gazecom_annotations/output_larsson/sea/SAB_sea_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,680.90,307.90,1.00,1
5000,680.80,308.40,1.00,1
9000,677.70,309.40,1.00,1
13000,673.70,310.80,1.00,1
17000,664.10,312.30,1.00,1
21000,658.50,313.40,1.00,1
25000,656.20,314.00,1.00,1
29000,656.10,314.00,1.00,1
33000,655.90,314.00,1.00,1
37000,655.90,314.10,1.00,1
38000,655.90,314.10,1.00,1
39000,655.90,314.00,1.00,1
43000,655.80,314.10,1.00,1
47000,655.80,314.00,1.00,1
51000,655.90,314.30,1.00,1
55000,655.70,314.50,1.00,1
59000,655.60,315.10,1.00,1
70000,655.50,316.30,1.00,1
74000,655.40,317.30,1.00,1
78000,654.70,318.40,1.00,1
82000,653.90,319.00,1.00,1
86000,654.00,319.20,1.00,1
90000,654.10,320.40,1.00,1
101000,654.10,320.50,1.00,1
105000,654.00,320.60,1.00,1
109000,654.00,322.10,1.00,1
113000,653.70,323.00,1.00,1
117000,650.30,313.80,1.00,1
121000,650.70,312.90,1.00,1
125000,650.60,313.20,1.00,1
129000,650.20,313.50,1.00,1
133000,650.00,314.00,1.00,1
134000,649.90,314.10,1.00,1
137000,649.70,313.90,1.00,1
141000,648.10,313.90,1.00,1
145000,648.40,314.70,1.00,1
149000,648.70,315.60,1.00,1
153000,648.80,316.10,1.00,1
157000,648.60,316.60,1.00,1
161000,649.00,316.80,1.00,1
165000,648.60,316.30,1.00,1
169000,648.70,316.60,1.00,1
173000,648.60,316.50,1.00,1
177000,648.50,316.40,1.00,1
181000,648.60,315.80,1.00,1
185000,648.30,313.80,1.00,1
189000,648.20,313.80,1.00,1
193000,648.00,313.70,1.00,1
202000,648.00,313.80,1.00,1
206000,647.90,312.80,1.00,1
210000,648.20,313.00,1.00,1
214000,648.60,313.10,1.00,1
218000,649.80,314.20,1.00,4
222000,655.90,325.40,1.00,2
226000,657.40,337.50,1.00,2
230000,663.80,366.00,1.00,2
234000,667.60,403.00,1.00,2
238000,677.80,410.50,1.00,2
239000,682.50,443.10,1.00,2
240000,687.20,475.00,1.00,2
243000,702.80,498.90,1.00,2
247000,713.10,522.90,1.00,2
251000,718.20,534.60,1.00,2
255000,723.40,546.20,1.00,2
259000,723.10,546.30,1.00,2
269000,722.90,546.40,1.00,1
273000,720.10,546.40,1.00,1
277000,716.60,546.70,1.00,1
281000,714.50,546.90,1.00,1
285000,713.70,546.80,1.00,1
289000,713.40,546.60,1.00,1
293000,713.10,546.10,1.00,1
302000,704.20,539.80,1.00,1
306000,703.90,540.00,1.00,1
310000,704.00,539.80,1.00,1
314000,704.10,539.50,1.00,1
318000,704.30,540.00,1.00,1
322000,704.20,540.50,1.00,1
326000,704.10,541.50,1.00,1
330000,703.60,541.90,1.00,1
334000,703.40,542.20,1.00,1
335000,702.90,542.60,1.00,1
339000,702.50,543.30,1.00,1
343000,702.20,543.50,1.00,1
347000,702.10,543.70,1.00,1
351000,702.10,543.90,1.00,1
355000,702.10,544.00,1.00,1
359000,702.30,545.20,1.00,1
363000,702.30,544.90,1.00,1
367000,702.30,545.30,1.00,1
371000,702.30,545.20,1.00,1
375000,702.60,545.20,1.00,1
379000,702.40,544.80,1.00,1
383000,702.20,544.50,1.00,1
387000,702.80,544.40,1.00,1
391000,703.30,544.50,1.00,1
395000,703.50,544.50,1.00,1
399000,703.50,544.40,1.00,1
403000,703.50,544.10,1.00,1
407000,702.90,544.10,1.00,1
411000,702.40,544.10,1.00,1
415000,702.00,543.20,1.00,1
419000,701.60,543.00,1.00,1
423000,699.90,543.00,1.00,1
427000,699.60,543.00,1.00,1
431000,699.40,542.90,1.00,1
434000,699.70,542.90,1.00,1
438000,699.40,542.70,1.00,1
442000,699.10,542.50,1.00,1
446000,699.10,542.20,1.00,1
450000,698.70,541.90,1.00,1
454000,698.40,542.10,1.00,1
458000,698.40,542.20,1.00,1
470000,698.30,541.80,1.00,1
474000,698.60,541.40,1.00,1
478000,699.10,541.70,1.00,1
482000,698.70,541.10,1.00,1
486000,699.00,540.40,1.00,1
490000,698.70,540.00,1.00,1
501000,698.50,540.30,1.00,1
505000,698.20,540.60,1.00,1
509000,698.20,541.20,1.00,1
513000,698.10,541.60,1.00,1
517000,697.50,541.00,1.00,1
521000,697.50,540.40,1.00,1
525000,697.40,539.60,1.00,1
529000,697.30,539.50,1.00,1
534000,697.20,539.60,1.00,1
538000,697.00,539.30,1.00,1
542000,696.50,541.80,1.00,1
546000,695.70,544.20,1.00,1
550000,691.60,549.40,1.00,1
554000,687.60,550.50,1.00,1
558000,682.90,554.10,1.00,1
567000,682.10,562.90,1.00,1
571000,679.40,566.80,1.00,1
575000,678.70,569.40,1.00,1
579000,677.80,572.00,1.00,1
583000,677.70,572.10,1.00,1
587000,676.60,572.50,1.00,1
591000,676.40,574.10,1.00,1
595000,675.90,574.10,1.00,1
602000,673.30,574.70,1.00,1
606000,672.80,575.00,1.00,1
610000,672.60,575.10,1.00,1
614000,672.40,575.30,1.00,1
618000,672.70,575.30,1.00,1
622000,672.30,575.40,1.00,1
626000,671.90,576.00,1.00,1
630000,671.90,576.50,1.00,1
634000,671.90,576.70,1.00,1
636000,671.90,576.90,1.00,1
640000,671.70,576.60,1.00,1
644000,671.50,576.50,1.00,1
648000,670.40,576.70,1.00,1
652000,670.30,576.20,1.00,1
656000,670.00,576.20,1.00,1
667000,669.70,576.20,1.00,1
671000,669.60,575.30,1.00,1
675000,669.20,575.30,1.00,1
679000,668.90,575.60,1.00,1
683000,668.70,576.00,1.00,1
687000,668.50,577.20,1.00,1
691000,668.40,578.00,1.00,1
703000,668.50,578.30,1.00,1
707000,668.70,578.40,1.00,1
711000,668.70,578.50,1.00,1
715000,668.70,578.10,1.00,1
719000,668.70,577.70,1.00,1
723000,668.20,577.60,1.00,1
727000,668.60,577.80,1.00,1
731000,668.00,577.90,1.00,1
737000,667.50,578.40,1.00,1
741000,667.50,578.30,1.00,1
745000,667.50,578.40,1.00,1
749000,665.60,578.60,1.00,1
753000,665.50,578.80,1.00,1
757000,665.20,578.40,1.00,1
761000,664.40,578.20,1.00,1
769000,663.60,577.50,1.00,1
773000,662.20,575.70,1.00,1
777000,661.10,576.00,1.00,1
781000,661.10,575.80,1.00,1
785000,660.80,573.20,1.00,1
789000,659.60,573.40,1.00,1
793000,658.90,573.60,1.00,1
801000,658.90,573.80,1.00,1
805000,658.90,574.10,1.00,4
809000,656.70,575.10,1.00,2
813000,654.60,575.70,1.00,2
817000,635.50,581.50,1.00,2
821000,602.60,580.50,1.00,2
825000,570.10,582.40,1.00,2
829000,522.80,584.10,1.00,2
833000,465.60,586.10,1.00,2
838000,415.80,581.00,1.00,2
842000,370.30,580.60,1.00,2
846000,328.90,581.10,1.00,2
850000,287.20,584.20,1.00,2
854000,277.90,584.10,1.00,2
858000,274.40,583.60,1.00,2
869000,274.60,584.20,1.00,2
873000,274.60,583.20,1.00,1
877000,275.40,583.50,1.00,1
881000,275.60,583.70,1.00,1
885000,275.40,585.20,1.00,1
889000,275.40,588.90,1.00,1
893000,275.30,590.80,1.00,1
903000,275.40,591.60,1.00,1
907000,275.50,591.50,1.00,1
911000,276.50,591.50,1.00,1
915000,275.40,591.50,1.00,1
919000,274.20,591.70,1.00,1
923000,273.80,592.00,1.00,1
927000,273.80,592.20,1.00,1
931000,273.90,592.40,1.00,1
937000,273.80,592.70,1.00,1
941000,273.80,594.90,1.00,1
945000,273.40,595.80,1.00,1
949000,273.40,596.70,1.00,1
953000,272.70,597.90,1.00,1
957000,272.50,598.20,1.00,1
961000,272.20,598.50,1.00,1
968000,271.80,598.70,1.00,1
972000,271.30,599.00,1.00,1
976000,271.60,600.60,1.00,1
980000,271.40,600.80,1.00,1
984000,271.20,601.10,1.00,1
988000,271.10,601.50,1.00,1
992000,271.10,601.80,1.00,1
1001000,270.70,601.90,1.00,1
1005000,270.90,602.10,1.00,1
1009000,271.20,603.50,1.00,1
1013000,270.40,603.00,1.00,1
1017000,269.80,603.30,1.00,1
1021000,269.40,602.90,1.00,1
1025000,269.20,602.80,1.00,1
1029000,269.00,602.90,1.00,1
1033000,268.80,603.00,1.00,1
1036000,268.70,603.10,1.00,1
1040000,268.60,603.20,1.00,1
1044000,268.50,603.40,1.00,1
1048000,268.30,603.60,1.00,1
1052000,268.00,603.90,1.00,1
1056000,267.30,604.10,1.00,1
1060000,267.00,604.30,1.00,1
1069000,266.60,604.40,1.00,1
1073000,266.00,604.60,1.00,1
1077000,265.80,604.60,1.00,1
1081000,265.70,604.90,1.00,1
1085000,265.70,604.90,1.00,1
1089000,265.70,604.90,1.00,1
1101000,265.70,604.80,1.00,1
1105000,265.70,604.70,1.00,1
1109000,265.60,604.70,1.00,1
1113000,265.50,604.70,1.00,1
1117000,265.30,604.70,1.00,1
1121000,265.00,604.50,1.00,1
1125000,264.90,604.70,1.00,1
1129000,264.10,604.90,1.00,1
1136000,264.00,605.20,1.00,1
1140000,263.90,605.20,1.00,1
1144000,263.30,605.10,1.00,1
1148000,263.10,604.90,1.00,1
1152000,262.80,604.60,1.00,1
1156000,262.60,604.10,1.00,1
1160000,262.50,603.60,1.00,1
1168000,262.50,603.10,1.00,1
1172000,262.20,601.60,1.00,1
1176000,262.10,600.70,1.00,1
1180000,261.90,600.60,1.00,1
1184000,261.80,600.50,1.00,1
1188000,261.70,600.40,1.00,1
1192000,261.60,600.40,1.00,1
1196000,261.60,600.20,1.00,1
1204000,261.30,600.40,1.00,1
1208000,260.90,600.30,1.00,1
1212000,260.40,600.20,1.00,1
1216000,260.00,600.20,1.00,1
1220000,258.60,600.80,1.00,1
1224000,257.90,601.30,1.00,1
1228000,257.10,602.50,1.00,1
1232000,255.10,609.50,1.00,1
1235000,253.60,610.70,1.00,1
1239000,250.20,610.20,1.00,1
1243000,249.20,610.10,1.00,1
1247000,248.40,610.20,1.00,1
1251000,242.20,610.60,1.00,1
1255000,242.40,611.30,1.00,1
1259000,242.30,611.90,1.00,1
1270000,242.40,612.50,1.00,1
1274000,241.80,613.20,1.00,1
1278000,241.30,614.60,1.00,1
1282000,240.20,616.10,1.00,1
1286000,239.40,615.90,1.00,1
1290000,238.70,615.90,1.00,1
1302000,238.70,615.90,1.00,1
1306000,238.50,615.30,1.00,1
1310000,236.80,615.70,1.00,1
1314000,236.40,616.00,1.00,1
1318000,236.00,616.60,1.00,1
1322000,235.60,616.70,1.00,1
1326000,235.60,616.80,1.00,1
1330000,235.50,617.00,1.00,1
1335000,235.40,617.50,1.00,1
1339000,235.50,618.00,1.00,1
1343000,235.60,618.30,1.00,1
1347000,235.50,618.10,1.00,1
1351000,235.10,618.80,1.00,1
1355000,234.60,618.80,1.00,1
1359000,234.90,618.80,1.00,1
1363000,234.80,618.60,1.00,1
1369000,234.60,618.80,1.00,1
1373000,234.50,618.90,1.00,1
1377000,234.50,619.10,1.00,1
1381000,234.60,619.10,1.00,1
1385000,234.80,619.10,1.00,1
1389000,234.60,619.20,1.00,1
1393000,234.30,618.90,1.00,1
1397000,233.00,618.70,1.00,4
1401000,226.00,622.90,1.00,2
1404000,209.20,627.10,1.00,2
1408000,176.50,631.20,1.00,2
1412000,142.00,614.90,1.00,2
1416000,66.00,601.50,1.00,2
1420000,32.60,590.00,1.00,2
1424000,32.60,590.00,1.00,2
1428000,16.40,588.30,1.00,2
1432000,0.20,586.30,1.00,2
1436000,-1.90,584.40,1.00,2
1440000,-3.10,583.00,1.00,2
1444000,-3.60,582.10,1.00,2
1448000,-4.10,581.20,1.00,1
1452000,-5.00,581.50,1.00,1
1456000,-5.80,581.90,1.00,1
1460000,-6.60,581.60,1.00,1
1464000,-7.40,581.90,1.00,1
1469000,-7.70,582.30,1.00,1
1473000,-8.10,582.30,1.00,1
1477000,-8.80,582.20,1.00,1
1481000,-8.90,582.20,1.00,1
1485000,-9.10,581.80,1.00,1
1489000,-9.30,581.70,1.00,1
1493000,-9.50,581.60,1.00,1
1497000,-9.80,580.50,1.00,1
1501000,-10.00,579.90,1.00,1
1504000,-10.20,579.50,1.00,1
1508000,-11.00,579.30,1.00,1
1512000,-11.20,579.30,1.00,1
1516000,-11.60,578.40,1.00,1
1520000,-12.00,578.00,1.00,1
1524000,-12.90,577.20,1.00,1
1528000,-13.10,576.20,1.00,1
1532000,-13.30,576.00,1.00,1
1536000,-14.30,575.60,1.00,1
1540000,-14.40,575.50,1.00,1
1544000,-14.50,575.40,1.00,1
1548000,-15.00,575.00,1.00,1
1552000,-15.50,574.70,1.00,1
1556000,-15.60,574.50,1.00,1
1560000,-15.70,574.30,1.00,1
1564000,-16.00,573.00,1.00,1
1568000,-16.10,572.30,1.00,1
1572000,-16.10,571.70,1.00,1
1576000,-16.20,570.70,1.00,1
1580000,-16.60,570.20,1.00,1
1584000,-16.90,569.80,1.00,1
1588000,-17.10,569.80,1.00,1
1592000,-17.10,569.60,1.00,1
1596000,-17.80,569.30,1.00,1
1600000,-18.50,569.20,1.00,1
1604000,-18.60,568.40,1.00,1
1608000,-18.50,567.70,1.00,1
1612000,-18.40,567.90,1.00,1
1616000,-18.40,568.10,1.00,1
1620000,-18.50,568.00,1.00,1
1624000,-18.70,568.00,1.00,1
1628000,-18.90,568.50,1.00,1
1632000,-19.00,568.50,1.00,1
1636000,-19.40,568.30,1.00,1
1640000,-19.40,568.30,1.00,1
1644000,-19.40,568.10,1.00,1
1648000,-19.50,568.10,1.00,1
1652000,-19.50,568.50,1.00,1
1656000,-20.20,567.90,1.00,1
1660000,-20.50,567.50,1.00,1
1664000,-20.70,567.40,1.00,1
1668000,-22.00,567.00,1.00,1
1672000,-22.30,566.10,1.00,1
1676000,-22.30,565.20,1.00,1
1680000,-22.60,562.60,1.00,1
1684000,-22.70,562.60,1.00,1
1688000,-22.80,562.40,1.00,1
1692000,-22.80,562.10,1.00,1
1696000,-23.00,561.50,1.00,1
1700000,-22.80,561.30,1.00,1
1704000,-22.80,561.00,1.00,1
1708000,-22.90,560.90,1.00,1
1712000,-23.00,560.70,1.00,1
1716000,-23.00,560.80,1.00,1
1720000,-23.10,561.00,1.00,1
1724000,-23.20,561.70,1.00,1
1728000,-23.30,562.20,1.00,1
1732000,-23.50,563.50,1.00,1
1735000,-23.90,564.50,1.00,1
1739000,-23.90,566.10,1.00,1
1743000,-23.80,566.90,1.00,1
1747000,-21.80,567.40,1.00,1
1751000,-19.80,568.00,1.00,1
1755000,-12.60,569.50,1.00,1
1759000,-7.70,570.50,1.00,1
1763000,-4.90,571.40,1.00,1
1769000,-4.20,571.70,1.00,1
1773000,-3.90,571.80,1.00,1
1777000,-3.70,571.90,1.00,1
1781000,-3.70,572.20,1.00,1
1785000,-3.70,572.20,1.00,1
1789000,-3.70,572.20,1.00,1
1793000,-3.00,572.90,1.00,1
1797000,-2.40,573.30,1.00,1
1801000,-2.20,573.60,1.00,1
1804000,-2.10,574.20,1.00,1
1808000,-1.90,574.80,1.00,1
1812000,-1.80,575.20,1.00,1
1816000,-1.30,575.80,1.00,1
1820000,-1.50,576.20,1.00,1
1824000,-1.50,576.30,1.00,1
1828000,-1.60,576.30,1.00,1
1832000,-1.80,576.30,1.00,1
1836000,-1.90,577.00,1.00,1
1840000,-1.80,577.60,1.00,1
1844000,-1.80,577.40,1.00,1
1848000,-1.80,577.40,1.00,1
1852000,-1.80,577.40,1.00,1
1856000,-1.90,577.40,1.00,1
1860000,-2.10,577.50,1.00,1
1864000,-2.00,577.70,1.00,1
1868000,-1.90,577.90,1.00,1
1872000,-1.80,578.00,1.00,1
1876000,-1.70,578.00,1.00,1
1880000,-1.60,577.80,1.00,1
1884000,-1.50,577.70,1.00,1
1888000,-1.60,577.60,1.00,1
1892000,-1.60,577.50,1.00,1
1896000,-1.80,577.40,1.00,1
1900000,-1.70,577.50,1.00,1
1904000,-1.80,577.50,1.00,1
1908000,-2.00,577.50,1.00,1
1912000,-1.80,577.50,1.00,1
1916000,-1.70,577.20,1.00,1
1920000,-1.70,576.90,1.00,1
1924000,-1.60,576.40,1.00,1
1928000,-1.60,575.90,1.00,1
1932000,-1.70,575.10,1.00,1
1936000,-1.60,574.30,1.00,4
1940000,2.20,574.00,1.00,2
1944000,15.30,577.10,1.00,2
1948000,38.90,581.60,1.00,2
1952000,70.50,587.60,1.00,2
1956000,109.80,592.50,1.00,2
1960000,154.20,596.20,1.00,2
1964000,205.00,600.30,1.00,2
1968000,258.50,602.00,1.00,2
1972000,434.90,613.20,1.00,2
1976000,440.50,613.60,1.00,2
1980000,451.80,614.20,1.00,2
1984000,509.80,604.00,1.00,2
1988000,563.20,596.10,1.00,2
1992000,602.60,587.20,1.00,2
1996000,630.20,580.10,1.00,2
2000000,642.10,576.80,1.00,2
2004000,653.20,572.50,1.00,2
2008000,657.70,570.70,1.00,2
2012000,659.60,569.70,1.00,2
2016000,661.40,568.60,1.00,2
2020000,662.90,567.60,1.00,2
2024000,663.80,566.60,1.00,1
2028000,664.80,566.20,1.00,1
2032000,665.60,565.80,1.00,1
2036000,665.60,565.60,1.00,1
2040000,665.60,565.40,1.00,1
2044000,665.70,564.80,1.00,1
2048000,665.40,564.00,1.00,1
2052000,665.00,563.60,1.00,1
2056000,664.70,563.50,1.00,1
2060000,664.30,563.30,1.00,1
2064000,664.50,562.90,1.00,1
2068000,664.80,562.30,1.00,1
2072000,665.50,566.00,1.00,1
2076000,665.50,565.80,1.00,1
2080000,665.10,565.60,1.00,1
2084000,664.80,565.60,1.00,1
2088000,664.70,565.50,1.00,1
2092000,664.50,563.80,1.00,1
2096000,663.30,562.50,1.00,1
2100000,663.70,563.30,1.00,1
2104000,663.70,564.20,1.00,1
2108000,664.00,564.50,1.00,1
2112000,664.30,564.70,1.00,1
2116000,664.50,565.90,1.00,1
2120000,664.40,565.40,1.00,1
2124000,664.30,565.60,1.00,1
2128000,663.80,565.80,1.00,1
2132000,663.70,566.70,1.00,1
2136000,663.60,566.70,1.00,1
2140000,663.60,566.70,1.00,1
2144000,663.40,568.90,1.00,1
2148000,662.90,568.60,1.00,1
2152000,662.80,568.90,1.00,1
2156000,662.60,569.20,1.00,1
2160000,661.80,569.30,1.00,1
2164000,661.40,569.60,1.00,1
2168000,661.20,569.90,1.00,1
2172000,661.00,569.60,1.00,1
2176000,660.70,569.90,1.00,1
2180000,660.40,570.20,1.00,1
2184000,659.10,570.50,1.00,1
2188000,658.90,570.60,1.00,1
2192000,659.00,570.60,1.00,1
2196000,658.60,570.80,1.00,1
2200000,659.00,571.30,1.00,1
2204000,658.30,572.10,1.00,1
2208000,657.60,572.10,1.00,1
2212000,657.90,572.70,1.00,1
2216000,657.60,572.70,1.00,1
2220000,657.50,572.80,1.00,1
2224000,657.50,572.80,1.00,1
2228000,657.60,572.90,1.00,1
2232000,657.80,572.90,1.00,4
2236000,658.20,575.60,1.00,2
2240000,659.80,574.10,1.00,2
2244000,662.20,572.20,1.00,2
2248000,674.30,568.40,1.00,2
2252000,692.60,563.30,1.00,2
2256000,712.50,561.20,1.00,2
2260000,745.80,559.70,1.00,2
2264000,760.90,559.60,1.00,2
2268000,783.30,560.30,1.00,2
2272000,797.90,559.50,1.00,2
2276000,807.40,561.40,1.00,2
2280000,812.10,561.00,1.00,2
2284000,812.40,561.10,1.00,2
2288000,812.40,560.60,1.00,1
2292000,812.30,560.00,1.00,1
2296000,812.70,559.40,1.00,1
2300000,813.10,559.20,1.00,1
2304000,813.40,559.90,1.00,1
2308000,813.30,560.70,1.00,1
2312000,813.20,560.90,1.00,1
2316000,812.70,560.80,1.00,1
2320000,811.60,560.80,1.00,1
2324000,811.30,561.00,1.00,1
2328000,811.30,561.20,1.00,1
2332000,812.00,561.10,1.00,1
2336000,812.20,561.10,1.00,1
2340000,812.10,561.30,1.00,1
2344000,812.00,561.40,1.00,1
2348000,812.20,561.60,1.00,1
2352000,812.30,561.70,1.00,1
2356000,812.60,561.40,1.00,1
2360000,812.80,561.10,1.00,1
2364000,813.10,561.40,1.00,1
2368000,813.10,561.70,1.00,1
2372000,813.00,562.40,1.00,1
2376000,812.90,563.00,1.00,1
2380000,812.90,563.60,1.00,1
2384000,812.80,562.80,1.00,1
2388000,812.10,562.50,1.00,1
2392000,811.40,562.40,1.00,1
2396000,811.50,562.50,1.00,1
2400000,811.40,562.60,1.00,1
2404000,811.40,563.00,1.00,1
2408000,811.50,563.40,1.00,1
2412000,811.20,563.40,1.00,1
2416000,812.10,563.30,1.00,1
2420000,812.30,563.20,1.00,1
2424000,812.30,563.20,1.00,1
2428000,812.60,565.40,1.00,1
2432000,812.70,565.70,1.00,1
2436000,812.80,565.50,1.00,1
2440000,812.80,565.50,1.00,1
2444000,812.70,565.60,1.00,1
2448000,812.50,565.50,1.00,1
2452000,812.90,565.80,1.00,1
2456000,813.40,566.00,1.00,1
2460000,813.70,566.20,1.00,1
2464000,814.00,566.30,1.00,1
2468000,814.10,566.30,1.00,1
2472000,814.20,566.30,1.00,1
2476000,814.70,566.60,1.00,1
2480000,814.70,566.40,1.00,1
2484000,815.30,566.50,1.00,1
2488000,815.00,565.60,1.00,1
2492000,815.00,565.90,1.00,1
2496000,815.10,566.10,1.00,1
2500000,814.90,565.90,1.00,1
2504000,814.70,565.80,1.00,1
2508000,814.90,565.80,1.00,1
2512000,815.10,565.80,1.00,1
2516000,815.90,565.50,1.00,1
2520000,816.40,565.40,1.00,4
2524000,829.60,564.70,1.00,2
2528000,848.90,563.00,1.00,2
2532000,871.10,562.60,1.00,2
2536000,904.40,569.90,1.00,2
2540000,947.30,567.40,1.00,2
2544000,984.80,565.00,1.00,2
2548000,1022.00,568.10,1.00,2
2552000,1065.80,571.40,1.00,2
2556000,1107.00,569.90,1.00,2
2560000,1158.10,567.70,1.00,2
2564000,1178.50,565.90,1.00,2
2568000,1199.00,563.80,1.00,2
2572000,1199.40,563.80,1.00,2
2576000,1201.50,562.90,1.00,1
2580000,1202.60,562.40,1.00,1
2584000,1203.70,561.90,1.00,1
2588000,1203.20,562.10,1.00,1
2592000,1200.70,562.90,1.00,1
2596000,1200.30,563.20,1.00,1
2600000,1199.90,563.50,1.00,1
2604000,1198.60,563.60,1.00,1
2608000,1198.30,563.30,1.00,1
2612000,1197.70,562.90,1.00,1
2616000,1197.20,562.90,1.00,1
2620000,1196.90,562.90,1.00,1
2624000,1196.80,562.80,1.00,1
2628000,1196.70,562.70,1.00,1
2632000,1196.80,562.30,1.00,1
2636000,1197.00,562.20,1.00,1
2640000,1197.40,562.00,1.00,1
2644000,1197.50,561.50,1.00,1
2648000,1197.60,561.00,1.00,1
2652000,1197.60,560.70,1.00,1
2656000,1197.70,560.70,1.00,1
2660000,1197.60,560.70,1.00,1
2664000,1197.40,560.60,1.00,1
2668000,1197.20,560.60,1.00,1
2672000,1196.80,560.90,1.00,1
2676000,1195.80,561.30,1.00,1
2680000,1195.60,561.40,1.00,1
2684000,1195.30,561.40,1.00,1
2688000,1194.80,561.40,1.00,1
2692000,1194.40,561.50,1.00,1
2696000,1193.90,561.60,1.00,1
2700000,1193.40,561.20,1.00,1
2704000,1193.00,561.20,1.00,1
2708000,1193.00,561.10,1.00,1
2712000,1192.90,560.40,1.00,1
2716000,1192.90,559.70,1.00,1
2720000,1192.80,559.20,1.00,1
2724000,1192.80,558.70,1.00,1
2728000,1192.60,558.80,1.00,1
2732000,1192.70,558.70,1.00,1
2736000,1192.60,558.60,1.00,1
2740000,1192.50,558.60,1.00,1
2744000,1192.30,558.80,1.00,1
2748000,1192.20,558.70,1.00,1
2752000,1192.20,558.60,1.00,1
2756000,1191.90,558.70,1.00,1
2760000,1191.90,558.60,1.00,1
2764000,1191.90,558.50,1.00,1
2768000,1191.40,558.50,1.00,1
2772000,1190.90,558.60,1.00,1
2776000,1190.70,558.80,1.00,1
2780000,1189.70,559.00,1.00,4
2784000,1182.70,561.30,1.00,2
2788000,1162.00,568.20,1.00,2
2792000,1063.00,572.00,1.00,2
2796000,1055.90,570.00,1.00,2
2800000,1041.70,565.70,1.00,2
2804000,982.70,565.90,1.00,2
2808000,923.50,557.90,1.00,2
2812000,872.70,544.00,1.00,2
2816000,845.00,530.10,1.00,2
2820000,841.70,530.60,1.00,2
2824000,842.50,530.50,1.00,2
2828000,843.30,530.90,1.00,1
2832000,844.60,530.80,1.00,1
2836000,845.90,530.70,1.00,1
2840000,846.30,531.80,1.00,1
2844000,850.30,532.40,1.00,1
2848000,854.70,534.40,1.00,1
2852000,855.40,536.60,1.00,1
2856000,857.40,537.30,1.00,1
2860000,857.60,538.20,1.00,1
2864000,857.70,539.10,1.00,1
2868000,857.90,539.90,1.00,1
2872000,858.00,540.60,1.00,1
2876000,858.10,540.90,1.00,1
2880000,858.20,541.00,1.00,1
2884000,858.20,541.10,1.00,1
2888000,858.20,541.10,1.00,1
2892000,857.50,540.60,1.00,1
2896000,856.70,539.10,1.00,1
2900000,861.30,545.30,1.00,1
2904000,861.10,546.10,1.00,1
2908000,861.30,547.80,1.00,1
2912000,861.30,548.30,1.00,1
2916000,861.50,548.80,1.00,1
2920000,861.30,548.80,1.00,1
2924000,861.20,549.40,1.00,1
2928000,861.20,549.10,1.00,1
2932000,861.10,548.80,1.00,1
2936000,861.20,548.70,1.00,1
2940000,861.10,548.80,1.00,1
2944000,861.00,548.50,1.00,1
2948000,860.60,548.10,1.00,1
2952000,860.50,548.50,1.00,1
2956000,860.50,548.80,1.00,1
2960000,860.40,548.80,1.00,1
2964000,860.30,548.70,1.00,1
2968000,859.60,548.50,1.00,1
2972000,860.10,549.10,1.00,1
2976000,860.70,549.60,1.00,1
2980000,862.50,551.20,1.00,1
2984000,863.40,551.10,1.00,1
2988000,862.90,551.20,1.00,1
2992000,864.00,551.00,1.00,1
2996000,864.30,552.40,1.00,1
3000000,864.30,552.20,1.00,1
3003000,865.20,552.50,1.00,1
3007000,865.30,552.90,1.00,1
3011000,865.30,553.20,1.00,1
3015000,865.20,553.60,1.00,1
3019000,863.90,554.00,1.00,1
3023000,864.40,554.20,1.00,1
3027000,864.90,555.10,1.00,1
3031000,864.50,555.10,1.00,1
3036000,864.00,555.00,1.00,1
3040000,863.80,555.00,1.00,1
3044000,863.80,554.90,1.00,1
3048000,863.70,554.10,1.00,1
3052000,863.50,553.90,1.00,1
3056000,863.40,553.80,1.00,1
3060000,863.10,553.80,1.00,1
3064000,862.90,553.50,1.00,1
3068000,862.50,553.30,1.00,1
3072000,862.20,551.20,1.00,1
3076000,861.80,549.00,1.00,1
3080000,861.40,547.00,1.00,1
3084000,860.90,544.90,1.00,1
3088000,860.40,543.20,1.00,1
3092000,859.80,542.90,1.00,1
3096000,859.90,542.40,1.00,1
3100000,860.10,542.20,1.00,1
3103000,860.60,541.10,1.00,1
3107000,861.10,540.60,1.00,1
3111000,860.90,540.40,1.00,4
3115000,863.70,543.40,1.00,2
3119000,866.40,546.40,1.00,2
3123000,871.90,551.90,1.00,2
3127000,877.70,554.60,1.00,2
3131000,883.60,568.00,1.00,2
3137000,888.00,569.30,1.00,2
3141000,887.90,571.40,1.00,2
3145000,887.60,571.70,1.00,2
3149000,887.40,572.00,1.00,1
3153000,887.50,574.30,1.00,1
3157000,888.00,574.70,1.00,1
3161000,887.70,575.20,1.00,1
3165000,887.50,575.60,1.00,1
3169000,886.50,575.90,1.00,1
3172000,886.70,575.90,1.00,1
3176000,886.50,575.90,1.00,1
3180000,886.30,575.70,1.00,1
3184000,886.00,575.30,1.00,1
3188000,885.80,574.20,1.00,1
3192000,885.80,573.70,1.00,1
3196000,885.70,573.10,1.00,1
3200000,885.80,572.70,1.00,1
3204000,885.80,572.40,1.00,1
3208000,888.00,574.00,1.00,1
3212000,888.10,574.50,1.00,1
3216000,887.90,575.00,1.00,1
3220000,887.70,575.30,1.00,1
3224000,887.50,575.10,1.00,1
3228000,887.30,575.00,1.00,1
3232000,886.90,575.10,1.00,1
3236000,886.70,574.80,1.00,1
3240000,886.40,574.60,1.00,1
3244000,886.40,574.70,1.00,1
3248000,886.20,574.20,1.00,1
3252000,885.00,573.80,1.00,1
3256000,883.90,573.90,1.00,1
3260000,883.30,574.00,1.00,1
3264000,883.20,574.00,1.00,1
3268000,881.40,574.40,1.00,1
3271000,881.40,574.60,1.00,1
3275000,881.30,574.80,1.00,1
3279000,880.30,575.60,1.00,1
3283000,879.10,576.10,1.00,1
3287000,878.40,576.50,1.00,1
3291000,878.40,576.90,1.00,1
3295000,878.50,577.40,1.00,1
3299000,878.70,577.60,1.00,1
3304000,879.00,577.90,1.00,1
3308000,879.70,578.80,1.00,1
3312000,880.10,579.70,1.00,1
3316000,880.40,580.10,1.00,1
3320000,880.80,580.90,1.00,1
3324000,881.10,581.60,1.00,1
3328000,881.40,582.30,1.00,1
3332000,881.10,582.50,1.00,1
3336000,881.00,582.50,1.00,1
3340000,881.00,582.50,1.00,1
3344000,879.90,582.30,1.00,1
3348000,880.00,582.00,1.00,1
3352000,880.20,582.20,1.00,1
3356000,879.40,582.60,1.00,1
3360000,879.70,583.80,1.00,1
3364000,879.40,583.50,1.00,1
3368000,879.00,583.20,1.00,1
3371000,878.30,583.60,1.00,1
3375000,878.30,583.80,1.00,1
3379000,877.80,584.50,1.00,1
3383000,877.20,584.70,1.00,1
3387000,877.20,584.70,1.00,1
3391000,877.10,584.60,1.00,1
3395000,877.20,584.50,1.00,1
3399000,877.00,584.00,1.00,1
3404000,876.90,583.50,1.00,1
3408000,877.40,583.60,1.00,1
3412000,877.60,583.80,1.00,1
3416000,877.70,584.60,1.00,1
3420000,877.80,584.40,1.00,1
3424000,877.70,585.10,1.00,1
3428000,877.70,585.80,1.00,1
3432000,877.30,586.00,1.00,1
3436000,876.20,586.40,1.00,1
3440000,876.20,586.50,1.00,1
3444000,876.20,586.60,1.00,1
3448000,875.80,586.60,1.00,1
3452000,875.80,586.70,1.00,1
3456000,875.60,586.60,1.00,1
3460000,875.90,586.40,1.00,1
3464000,875.60,586.20,1.00,1
3468000,875.50,586.00,1.00,1
3472000,875.50,586.40,1.00,1
3476000,875.70,586.70,1.00,1
3480000,876.50,585.40,1.00,1
3484000,876.60,585.70,1.00,1
3488000,876.70,586.00,1.00,1
3492000,878.60,586.40,1.00,1
3496000,879.20,586.50,1.00,1
3500000,879.70,586.50,1.00,1
3504000,879.20,586.10,1.00,1
3508000,878.60,585.70,1.00,1
3512000,878.20,584.20,1.00,1
3516000,877.90,583.80,1.00,1
3520000,878.40,583.20,1.00,1
3524000,877.80,581.40,1.00,1
3528000,877.70,581.60,1.00,1
3532000,877.60,581.10,1.00,1
3536000,877.60,581.10,1.00,1
3540000,877.50,581.40,1.00,1
3544000,877.70,581.60,1.00,1
3548000,877.30,581.90,1.00,1
3552000,877.30,581.80,1.00,1
3556000,877.20,581.80,1.00,1
3560000,876.90,580.70,1.00,1
3564000,877.10,579.60,1.00,1
3568000,876.90,579.50,1.00,1
3572000,876.60,579.40,1.00,1
3576000,876.30,577.40,1.00,1
3580000,876.30,577.10,1.00,1
3584000,875.70,577.20,1.00,1
3588000,875.50,577.20,1.00,1
3592000,875.30,577.60,1.00,1
3596000,875.30,577.60,1.00,1
3600000,875.40,577.60,1.00,1
3604000,875.50,578.30,1.00,1
3608000,875.80,578.80,1.00,1
3612000,876.10,579.10,1.00,1
3616000,876.70,578.40,1.00,1
3620000,877.00,578.20,1.00,1
3624000,877.30,578.20,1.00,1
3628000,877.10,578.30,1.00,1
3632000,876.90,578.50,1.00,1
3636000,876.80,578.70,1.00,1
3639000,876.70,578.80,1.00,1
3643000,876.30,578.80,1.00,1
3647000,875.80,579.10,1.00,3
3651000,875.50,579.00,1.00,3
3655000,875.40,578.90,1.00,3
3659000,875.40,579.00,1.00,3
3663000,875.10,578.90,1.00,3
3667000,874.80,578.90,1.00,3
3672000,873.90,579.40,1.00,3
3676000,873.00,579.70,1.00,3
3680000,871.00,580.10,1.00,3
3684000,868.10,578.10,1.00,3
3688000,859.70,577.00,1.00,3
3692000,845.50,576.00,1.00,3
3696000,839.50,575.40,1.00,3
3700000,826.90,576.00,1.00,3
3704000,823.10,576.50,1.00,3
3708000,822.30,577.10,1.00,3
3712000,821.50,577.80,1.00,3
3716000,821.10,577.50,1.00,3
3720000,820.80,577.20,1.00,3
3724000,820.70,577.50,1.00,3
3728000,820.60,577.40,1.00,3
3732000,819.80,577.50,1.00,3
3736000,818.80,577.50,1.00,3
3739000,817.80,577.00,1.00,3
3743000,818.10,576.80,1.00,3
3747000,818.30,576.60,1.00,3
3751000,818.00,576.90,1.00,3
3755000,818.10,576.80,1.00,3
3759000,817.70,576.80,1.00,3
3763000,818.10,576.90,1.00,3
3767000,817.80,577.10,1.00,3
3772000,817.50,577.40,1.00,3
3776000,817.10,577.60,1.00,3
3780000,816.80,578.70,1.00,3
3784000,816.10,579.00,1.00,3
3788000,816.40,578.60,1.00,3
3792000,816.50,578.70,1.00,3
3796000,816.50,578.90,1.00,3
3800000,816.50,578.90,1.00,3
3804000,816.60,578.80,1.00,3
3808000,815.90,579.00,1.00,3
3812000,815.30,579.10,1.00,3
3816000,814.60,579.10,1.00,3
3820000,814.00,579.30,1.00,3
3824000,814.10,579.20,1.00,3
3828000,814.00,579.00,1.00,3
3832000,814.00,578.80,1.00,3
3836000,813.90,578.60,1.00,3
3840000,813.30,578.40,1.00,3
3844000,813.50,578.30,1.00,3
3848000,813.00,578.30,1.00,3
3852000,812.30,576.90,1.00,3
3856000,812.30,576.40,1.00,3
3860000,812.30,576.40,1.00,3
3864000,812.30,576.50,1.00,3
3868000,812.40,576.40,1.00,3
3872000,812.00,576.90,1.00,3
3876000,812.10,577.00,1.00,3
3880000,811.70,577.10,1.00,3
3884000,811.80,577.30,1.00,3
3888000,811.90,577.30,1.00,3
3892000,811.60,577.10,1.00,3
3896000,811.40,576.80,1.00,3
3900000,810.90,576.40,1.00,3
3903000,810.90,576.40,1.00,3
3907000,810.90,576.80,1.00,3
3911000,809.70,577.40,1.00,3
3915000,809.20,577.00,1.00,1
3919000,809.10,576.50,1.00,1
3923000,809.40,577.10,1.00,1
3927000,809.60,576.70,1.00,1
3931000,809.80,576.30,1.00,1
3935000,809.90,575.70,1.00,1
3940000,809.80,575.20,1.00,1
3944000,809.70,574.20,1.00,1
3948000,809.10,573.90,1.00,1
3952000,808.90,573.50,1.00,1
3956000,808.70,573.40,1.00,1
3960000,808.20,572.90,1.00,1
3964000,807.70,572.40,1.00,1
3968000,807.20,572.60,1.00,1
3972000,806.70,572.80,1.00,1
3976000,806.70,573.10,1.00,1
3980000,806.80,573.40,1.00,1
3984000,807.00,575.20,1.00,1
3988000,806.50,574.70,1.00,1
3992000,806.10,574.50,1.00,1
3996000,806.20,574.30,1.00,1
4000000,805.50,572.80,1.00,1
4003000,805.10,572.50,1.00,1
4007000,804.00,572.60,1.00,1
4011000,804.20,572.60,1.00,1
4015000,804.10,572.70,1.00,1
4019000,804.20,573.90,1.00,1
4023000,804.00,573.70,1.00,1
4027000,803.90,573.50,1.00,1
4031000,803.80,573.20,1.00,1
4035000,804.10,572.90,1.00,1
4040000,803.90,571.60,1.00,1
4044000,804.10,571.80,1.00,1
4048000,804.20,571.50,1.00,1
4052000,804.20,571.50,1.00,1
4056000,804.10,571.60,1.00,1
4060000,804.40,571.60,1.00,1
4064000,803.70,571.50,1.00,1
4068000,803.90,571.50,1.00,1
4072000,803.90,571.50,1.00,1
4076000,804.00,571.80,1.00,1
4080000,805.20,574.10,1.00,1
4084000,806.50,577.70,1.00,1
4088000,814.20,577.60,1.00,1
4092000,821.70,581.80,1.00,1
4096000,824.50,580.80,1.00,1
4100000,827.20,579.80,1.00,1
4104000,828.50,579.40,1.00,1
4108000,829.80,579.00,1.00,1
4112000,829.40,578.30,1.00,1
4116000,829.60,576.40,1.00,1
4120000,830.00,575.60,1.00,1
4124000,831.20,575.30,1.00,1
4128000,831.30,575.20,1.00,1
4132000,831.10,574.50,1.00,1
4136000,831.00,574.00,1.00,1
4140000,830.90,573.60,1.00,1
4144000,831.00,574.10,1.00,1
4148000,831.60,574.00,1.00,1
4152000,833.70,573.60,1.00,1
4156000,833.50,573.70,1.00,1
4160000,833.20,573.60,1.00,1
4164000,832.70,573.60,1.00,1
4168000,832.60,573.40,1.00,1
4171000,832.10,573.30,1.00,1
4175000,832.50,573.10,1.00,1
4179000,832.90,572.70,1.00,1
4183000,833.30,572.30,1.00,1
4187000,833.30,571.70,1.00,1
4191000,833.10,571.50,1.00,1
4195000,832.80,571.30,1.00,1
4199000,831.50,570.80,1.00,1
4204000,831.40,570.70,1.00,1
4208000,831.40,570.80,1.00,1
4212000,831.80,570.90,1.00,1
4216000,831.70,570.80,1.00,1
4220000,831.60,570.70,1.00,1
4224000,831.50,570.70,1.00,1
4228000,831.50,571.00,1.00,1
4232000,830.30,571.50,1.00,1
4236000,829.80,571.40,1.00,1
4240000,829.60,572.10,1.00,1
4244000,829.30,571.90,1.00,1
4248000,829.70,571.60,1.00,1
4252000,830.20,571.60,1.00,1
4256000,830.10,571.70,1.00,1
4260000,830.00,571.80,1.00,1
4264000,829.90,571.80,1.00,1
4268000,830.00,572.00,1.00,1
4271000,830.20,572.20,1.00,1
4275000,830.70,572.60,1.00,1
4279000,830.20,572.10,1.00,1
4283000,830.00,572.00,1.00,1
4287000,829.90,571.90,1.00,1
4291000,829.90,571.90,1.00,1
4295000,829.90,572.10,1.00,1
4299000,829.50,572.30,1.00,1
4303000,829.30,573.90,1.00,1
4308000,829.20,573.80,1.00,1
4312000,829.20,573.80,1.00,1
4316000,829.30,573.60,1.00,1
4320000,829.10,572.00,1.00,1
4324000,829.20,572.40,1.00,1
4328000,829.20,572.90,1.00,1
4332000,829.20,574.00,1.00,1
4336000,829.10,574.70,1.00,1
4340000,829.10,575.00,1.00,1
4344000,829.10,575.30,1.00,1
4348000,828.60,575.10,1.00,1
4352000,828.10,575.20,1.00,1
4356000,827.70,575.40,1.00,1
4360000,827.30,575.50,1.00,1
4364000,826.70,575.30,1.00,1
4368000,826.20,575.30,1.00,1
4371000,824.60,575.50,1.00,1
4375000,824.30,576.10,1.00,1
4379000,824.50,575.80,1.00,1
4383000,824.50,575.90,1.00,1
4387000,824.90,575.70,1.00,1
4391000,824.80,575.70,1.00,1
4395000,824.90,575.70,1.00,1
4399000,825.10,575.80,1.00,1
4404000,825.20,576.50,1.00,1
4408000,825.10,576.30,1.00,1
4412000,825.10,576.20,1.00,1
4416000,825.10,575.70,1.00,1
4420000,824.90,576.10,1.00,1
4424000,825.00,576.40,1.00,1
4428000,824.70,575.90,1.00,1
4432000,824.80,575.20,1.00,1
4436000,824.60,572.80,1.00,1
4440000,824.60,568.70,1.00,1
4444000,823.60,556.70,1.00,1
4448000,823.60,552.60,1.00,1
4452000,823.90,550.40,1.00,1
4456000,823.00,541.30,1.00,3
4460000,823.30,541.70,1.00,3
4464000,824.40,541.10,1.00,3
4468000,824.60,541.00,1.00,3
4472000,824.40,541.00,1.00,3
4476000,824.40,541.30,1.00,3
4480000,824.00,540.70,1.00,3
4484000,823.70,540.60,1.00,3
4488000,823.50,540.40,1.00,3
4492000,823.70,539.80,1.00,3
4496000,822.70,540.00,1.00,3
4500000,822.80,540.10,1.00,3
4504000,822.80,540.00,1.00,3
4508000,822.50,540.00,1.00,3
4512000,822.80,540.30,1.00,3
4516000,822.20,540.30,1.00,3
4520000,821.70,540.70,1.00,3
4524000,821.40,540.90,1.00,3
4528000,821.20,541.10,1.00,3
4532000,820.80,540.40,1.00,3
4536000,820.40,539.70,1.00,3
4539000,821.00,539.50,1.00,3
4543000,821.30,539.40,1.00,3
4547000,821.50,538.30,1.00,3
4551000,821.20,537.30,1.00,3
4555000,821.00,536.80,1.00,3
4559000,820.60,536.90,1.00,3
4563000,820.60,536.80,1.00,3
4567000,820.60,537.00,1.00,3
4572000,819.50,536.80,1.00,3
4576000,818.50,536.90,1.00,3
4580000,818.00,536.90,1.00,3
4584000,817.90,537.30,1.00,3
4588000,818.10,536.90,1.00,3
4592000,818.20,537.20,1.00,1
4596000,818.20,537.50,1.00,1
4600000,818.60,537.70,1.00,1
4604000,818.80,538.00,1.00,1
4608000,819.10,538.20,1.00,1
4612000,818.30,538.50,1.00,4
4616000,817.10,534.80,1.00,2
4620000,814.90,531.10,1.00,2
4624000,812.80,523.10,1.00,2
4628000,810.50,509.00,1.00,2
4632000,808.20,494.70,1.00,2
4636000,803.00,492.90,1.00,2
4639000,802.60,491.80,1.00,2
4643000,802.20,491.40,1.00,1
4647000,801.50,491.40,1.00,1
4651000,801.10,491.40,1.00,1
4655000,800.80,491.90,1.00,1
4659000,799.50,492.30,1.00,1
4663000,799.10,492.50,1.00,1
4667000,799.10,492.80,1.00,1
4672000,799.20,492.80,1.00,1
4676000,798.90,493.50,1.00,1
4680000,799.00,494.10,1.00,1
4684000,799.00,494.80,1.00,1
4688000,798.80,495.50,1.00,1
4692000,798.60,495.40,1.00,1
4696000,798.60,495.30,1.00,1
4700000,798.60,495.30,1.00,1
4704000,798.80,495.30,1.00,1
4708000,798.90,495.70,1.00,1
4712000,798.20,495.80,1.00,1
4716000,797.50,495.70,1.00,1
4720000,797.00,495.60,1.00,1
4724000,797.00,496.20,1.00,1
4728000,797.00,496.90,1.00,1
4732000,796.90,497.10,1.00,1
4736000,796.80,497.20,1.00,1
4739000,796.90,497.80,1.00,1
4743000,796.40,498.00,1.00,1
4747000,796.10,498.00,1.00,1
4751000,796.10,498.50,1.00,1
4755000,796.50,498.20,1.00,1
4759000,796.50,498.00,1.00,1
4763000,796.40,497.60,1.00,1
4767000,796.30,497.40,1.00,1
4772000,796.20,497.60,1.00,1
4776000,794.80,497.20,1.00,1
4780000,794.80,497.70,1.00,1
4784000,795.00,497.60,1.00,1
4788000,794.80,497.60,1.00,1
4792000,794.60,498.00,1.00,1
4796000,794.00,497.70,1.00,1
4800000,794.00,498.20,1.00,1
4804000,794.20,498.70,1.00,1
4807000,793.70,498.90,1.00,1
4811000,793.30,499.10,1.00,1
4815000,793.00,498.70,1.00,1
4819000,793.00,498.30,1.00,1
4823000,793.10,498.70,1.00,1
4827000,793.10,498.40,1.00,1
4831000,793.20,498.00,1.00,1
4835000,792.80,497.40,1.00,1
4840000,793.10,496.80,1.00,1
4844000,793.50,495.90,1.00,1
4848000,794.60,494.90,1.00,1
4852000,799.60,488.90,1.00,1
4856000,813.00,487.50,1.00,1
4860000,820.50,487.00,1.00,1
4864000,833.00,485.60,1.00,1
4868000,839.30,484.90,1.00,1
4872000,845.60,484.10,1.00,1
4876000,845.60,484.10,1.00,1
4880000,845.00,484.10,1.00,1
4884000,844.50,485.00,1.00,1
4888000,844.00,485.80,1.00,1
4892000,843.90,485.80,1.00,1
4896000,843.90,485.70,1.00,1
4900000,844.00,485.80,1.00,1
4904000,844.50,485.60,1.00,1
4907000,844.70,485.50,1.00,1
4911000,844.80,485.50,1.00,1
4915000,844.60,485.60,1.00,1
4919000,844.50,485.70,1.00,1
4923000,843.30,486.00,1.00,1
4927000,843.10,486.20,1.00,1
4931000,843.00,486.30,1.00,1
4935000,842.70,486.40,1.00,1
4940000,842.00,486.80,1.00,1
4944000,841.90,486.80,1.00,1
4948000,841.50,486.90,1.00,1
4952000,841.10,486.90,1.00,1
4956000,840.70,487.00,1.00,1
4960000,840.00,487.00,1.00,1
4964000,839.40,487.00,1.00,1
4968000,839.10,486.80,1.00,1
4972000,839.20,486.40,1.00,1
4976000,839.30,486.00,1.00,1
4980000,839.30,485.80,1.00,1
4984000,839.40,485.60,1.00,1
4988000,839.40,485.20,1.00,1
4992000,839.50,484.80,1.00,1
4996000,839.70,484.50,1.00,1
5000000,839.80,484.50,1.00,1
5004000,839.90,484.50,1.00,1
5007000,839.70,483.80,1.00,1
5011000,839.90,483.80,1.00,1
5015000,840.00,483.80,1.00,1
5019000,840.00,483.90,1.00,1
5023000,839.90,484.20,1.00,1
5027000,839.60,484.00,1.00,1
5031000,839.30,483.70,1.00,1
5035000,839.10,483.90,1.00,1
5040000,838.90,483.90,1.00,1
5044000,838.80,483.90,1.00,1
5048000,838.60,483.90,1.00,1
5052000,838.30,483.80,1.00,1
5056000,838.10,483.00,1.00,1
5060000,838.10,482.80,1.00,1
5064000,838.00,482.30,1.00,1
5068000,838.00,482.10,1.00,1
5072000,838.00,481.90,1.00,1
5076000,837.80,480.80,1.00,1
5080000,837.50,479.80,1.00,1
5084000,837.00,478.70,1.00,1
5088000,837.40,475.00,1.00,1
5092000,837.40,475.80,1.00,1
5096000,837.70,476.10,1.00,1
5100000,837.50,476.40,1.00,1
5104000,837.30,476.70,1.00,1
5107000,836.70,478.20,1.00,1
5111000,835.30,479.20,1.00,1
5115000,833.80,480.10,1.00,4
5119000,786.40,497.90,1.00,2
5123000,780.00,500.70,1.00,2
5127000,773.60,503.60,1.00,2
5131000,748.30,512.50,1.00,2
5135000,726.40,534.40,1.00,2
5140000,715.40,544.90,1.00,2
5144000,704.30,555.00,1.00,2
5148000,704.30,555.80,1.00,2
5152000,704.40,555.90,1.00,1
5156000,704.50,555.70,1.00,1
5160000,706.80,555.40,1.00,1
5164000,707.20,553.90,1.00,1
5168000,707.00,553.60,1.00,1
5172000,706.90,553.30,1.00,1
5175000,706.10,553.00,1.00,1
5179000,704.60,553.10,1.00,1
5183000,704.50,553.00,1.00,1
5187000,703.50,552.40,1.00,1
5191000,725.60,556.30,1.00,1
5195000,725.20,557.70,1.00,1
5199000,724.20,557.40,1.00,1
5203000,723.60,557.40,1.00,1
5208000,722.90,557.40,1.00,1
5212000,722.90,557.70,1.00,1
5216000,722.70,556.70,1.00,1
5220000,722.40,555.80,1.00,1
5224000,722.40,554.90,1.00,1
5228000,722.50,554.70,1.00,1
5232000,722.80,554.90,1.00,1
5236000,722.90,554.80,1.00,1
5240000,722.90,554.80,1.00,1
5244000,722.70,554.70,1.00,1
5248000,722.50,552.40,1.00,1
5252000,721.90,551.40,1.00,1
5256000,721.70,550.30,1.00,1
5260000,721.60,550.60,1.00,1
5264000,721.10,550.60,1.00,1
5268000,720.60,550.70,1.00,1
5272000,720.90,550.80,1.00,1
5275000,720.00,551.00,1.00,1
5279000,719.00,551.00,1.00,1
5283000,718.20,551.10,1.00,1
5287000,717.40,550.40,1.00,1
5291000,717.00,549.70,1.00,1
5295000,716.70,550.20,1.00,1
5299000,714.20,550.80,1.00,1
5303000,714.50,552.10,1.00,1
5308000,714.50,552.20,1.00,1
5312000,714.50,552.30,1.00,1
5316000,714.50,552.40,1.00,1
5320000,714.20,552.20,1.00,1
5324000,714.60,552.20,1.00,1
5328000,715.10,552.20,1.00,1
5332000,716.10,552.20,1.00,1
5336000,716.10,552.20,1.00,1
5340000,716.10,552.30,1.00,1
5344000,716.10,552.40,1.00,1
5348000,715.10,552.30,1.00,1
5352000,714.00,552.20,1.00,1
5356000,713.50,551.70,1.00,1
5360000,713.40,552.20,1.00,1
5364000,713.20,552.00,1.00,1
5368000,712.00,551.90,1.00,1
5371000,710.80,552.20,1.00,1
5375000,711.60,552.40,1.00,1
5379000,711.30,552.00,1.00,1
5383000,711.00,552.00,1.00,1
5387000,710.40,552.20,1.00,1
5391000,709.80,552.40,1.00,1
5395000,709.80,552.50,1.00,1
5399000,709.80,552.60,1.00,1
5403000,709.90,553.30,1.00,1
5408000,709.70,553.60,1.00,1
5412000,709.40,553.60,1.00,1
5416000,709.30,554.40,1.00,1
5420000,709.10,554.60,1.00,1
5424000,709.00,554.80,1.00,1
5428000,708.80,555.80,1.00,1
5432000,709.30,555.90,1.00,1
5436000,709.30,555.90,1.00,1
5439000,709.20,556.00,1.00,1
5443000,709.20,556.00,1.00,1
5447000,709.10,555.60,1.00,1
5451000,709.00,555.20,1.00,1
5455000,708.90,554.80,1.00,1
5459000,708.00,554.50,1.00,1
5463000,707.10,554.40,1.00,1
5467000,706.70,554.70,1.00,1
5472000,706.30,554.70,1.00,1
5476000,704.70,554.80,1.00,1
5480000,704.40,554.70,1.00,1
5484000,702.80,554.60,1.00,1
5488000,702.00,552.70,1.00,1
5492000,697.40,553.30,1.00,1
5496000,690.50,554.00,1.00,1
5500000,683.80,555.00,1.00,1
5504000,683.70,555.30,1.00,1
5508000,683.70,555.20,1.00,1
5512000,683.30,555.90,1.00,1
5516000,682.80,556.00,1.00,1
5520000,681.90,556.30,1.00,1
5524000,681.00,556.20,1.00,1
5528000,680.70,556.40,1.00,1
5532000,680.50,556.20,1.00,1
5536000,680.50,556.60,1.00,1
5539000,680.40,556.70,1.00,1
5543000,679.50,557.00,1.00,1
5547000,678.60,557.80,1.00,1
5551000,677.80,558.60,1.00,1
5555000,677.50,559.00,1.00,1
5559000,677.20,559.50,1.00,1
5563000,676.90,559.90,1.00,1
5567000,676.50,559.90,1.00,1
5572000,676.00,560.00,1.00,1
5576000,675.80,559.80,1.00,1
5580000,675.70,560.10,1.00,1
5584000,675.10,559.30,1.00,1
5588000,675.40,559.00,1.00,1
5592000,675.50,558.70,1.00,1
5596000,675.60,558.40,1.00,1
5600000,676.30,557.90,1.00,1
5604000,676.90,557.20,1.00,1
5608000,677.10,557.10,1.00,1
5612000,676.90,557.00,1.00,1
5616000,676.60,556.10,1.00,1
5620000,676.00,555.30,1.00,1
5624000,675.80,554.00,1.00,1
5628000,675.70,553.40,1.00,1
5632000,675.50,552.90,1.00,1
5636000,675.30,552.60,1.00,1
5639000,674.80,552.50,1.00,1
5643000,674.20,552.20,1.00,1
5647000,673.90,552.20,1.00,1
5651000,674.10,552.00,1.00,1
5655000,674.30,552.20,1.00,1
5659000,674.30,552.00,1.00,1
5663000,673.70,552.00,1.00,1
5667000,673.80,552.40,1.00,1
5672000,673.60,552.30,1.00,1
5676000,673.70,552.90,1.00,1
5680000,673.30,553.00,1.00,1
5684000,672.90,553.10,1.00,1
5688000,672.60,552.50,1.00,1
5692000,673.00,552.90,1.00,1
5696000,671.90,553.80,1.00,1
5700000,670.80,555.60,1.00,1
5704000,669.60,556.50,1.00,1
5708000,668.30,556.20,1.00,1
5712000,668.10,556.00,1.00,1
5716000,667.90,555.80,1.00,1
5720000,667.70,554.80,1.00,1
5724000,667.00,553.90,1.00,1
5728000,666.50,554.20,1.00,1
5732000,665.80,554.70,1.00,1
5736000,665.20,555.10,1.00,1
5739000,665.00,555.30,1.00,1
5743000,664.90,555.60,1.00,1
5747000,665.00,555.80,1.00,1
5751000,665.00,556.10,1.00,1
5755000,665.00,556.60,1.00,1
5759000,665.10,556.90,1.00,1
5763000,665.20,557.00,1.00,1
5767000,664.80,557.20,1.00,1
5772000,665.50,557.10,1.00,1
5776000,665.60,557.00,1.00,1
5780000,665.60,557.10,1.00,1
5784000,665.60,556.90,1.00,1
5788000,665.70,557.10,1.00,1
5792000,665.50,557.00,1.00,1
5796000,665.30,556.80,1.00,1
5800000,664.90,556.80,1.00,1
5804000,664.50,556.90,1.00,1
5807000,664.00,556.90,1.00,1
5811000,663.80,556.90,1.00,1
5815000,663.80,556.90,1.00,1
5819000,663.80,557.00,1.00,1
5823000,663.50,556.70,1.00,1
5827000,663.40,557.40,1.00,1
5831000,663.40,558.10,1.00,1
5835000,663.60,559.70,1.00,1
5840000,663.50,559.40,1.00,1
5844000,663.50,559.30,1.00,1
5848000,663.60,559.40,1.00,1
5852000,663.90,559.20,1.00,1
5856000,663.50,559.30,1.00,1
5860000,663.60,559.20,1.00,1
5864000,663.70,559.20,1.00,1
5868000,663.70,559.10,1.00,1
5872000,663.80,558.90,1.00,1
5876000,663.40,558.60,1.00,1
5880000,663.80,558.20,1.00,1
5884000,663.80,557.90,1.00,1
5888000,663.80,558.30,1.00,1
5892000,663.60,558.10,1.00,1
5896000,663.90,557.80,1.00,1
5900000,664.10,557.50,1.00,1
5904000,664.80,557.00,1.00,1
5907000,671.80,553.70,1.00,1
5911000,679.90,550.00,1.00,1
5915000,690.40,547.40,1.00,1
5919000,694.20,548.30,1.00,1
5923000,704.00,548.80,1.00,1
5927000,705.00,549.30,1.00,1
5931000,705.90,549.80,1.00,1
5935000,705.70,550.10,1.00,1
5940000,705.60,550.20,1.00,1
5944000,705.50,550.30,1.00,1
5948000,705.40,549.60,1.00,1
5952000,707.60,548.80,1.00,1
5956000,708.30,549.10,1.00,1
5960000,708.50,549.30,1.00,1
5964000,708.50,549.30,1.00,1
5968000,708.40,549.40,1.00,1
5972000,708.30,549.00,1.00,1
5976000,708.80,548.60,1.00,1
5980000,708.80,548.60,1.00,1
5984000,708.50,548.60,1.00,1
5988000,708.30,548.80,1.00,1
5992000,708.50,548.90,1.00,1
5996000,708.80,549.00,1.00,1
6000000,709.00,549.10,1.00,1
6004000,709.00,550.00,1.00,1
6007000,709.40,550.00,1.00,1
6011000,708.80,550.10,1.00,1
6015000,708.10,550.10,1.00,1
6019000,707.50,550.00,1.00,1
6023000,707.50,549.90,1.00,1
6027000,707.70,550.20,1.00,1
6031000,708.00,550.60,1.00,1
6035000,708.10,550.70,1.00,1
6040000,708.10,550.60,1.00,1
6044000,708.40,550.50,1.00,1
6048000,707.90,550.50,1.00,1
6052000,707.40,550.60,1.00,1
6056000,707.50,550.70,1.00,1
6060000,706.90,550.80,1.00,1
6064000,706.30,551.00,1.00,1
6068000,706.00,551.20,1.00,1
6072000,705.90,551.20,1.00,1
6075000,705.90,551.20,1.00,1
6079000,705.90,552.20,1.00,1
6083000,706.00,552.70,1.00,1
6087000,706.00,552.90,1.00,1
6091000,706.10,552.20,1.00,1
6095000,706.00,552.70,1.00,1
6099000,705.90,552.30,1.00,1
6103000,706.00,551.90,1.00,1
6107000,706.10,551.90,1.00,1
6111000,706.10,551.70,1.00,1
6115000,706.10,551.50,1.00,1
6119000,705.90,551.60,1.00,1
6123000,705.60,551.50,1.00,1
6127000,705.70,552.00,1.00,1
6131000,705.70,551.80,1.00,1
6135000,705.20,551.80,1.00,1
6140000,704.40,551.90,1.00,1
6144000,703.50,552.00,1.00,1
6148000,703.50,551.80,1.00,1
6152000,703.40,551.60,1.00,1
6156000,702.00,551.10,1.00,1
6160000,702.10,551.70,1.00,1
6164000,701.80,551.10,1.00,1
6168000,701.70,551.50,1.00,1
6172000,701.80,551.80,1.00,1
6175000,702.30,552.00,1.00,1
6179000,702.80,552.20,1.00,1
6183000,702.80,552.30,1.00,1
6187000,702.80,552.30,1.00,1
6191000,702.60,552.30,1.00,1
6195000,702.80,552.20,1.00,1
6199000,702.50,552.10,1.00,1
6203000,704.60,551.90,1.00,1
6208000,706.80,552.00,1.00,4
6212000,711.50,551.90,1.00,2
6216000,734.60,555.70,1.00,2
6220000,772.40,561.60,1.00,2
6224000,793.00,566.10,1.00,2
6228000,799.00,568.30,1.00,2
6232000,806.90,573.50,1.00,2
6236000,822.50,574.20,1.00,2
6240000,823.10,575.60,1.00,2
6244000,823.50,575.30,1.00,1
6248000,823.70,575.30,1.00,1
6252000,823.80,575.00,1.00,1
6256000,825.10,574.50,1.00,1
6260000,826.30,573.60,1.00,1
6264000,829.40,572.70,1.00,1
6268000,830.10,572.50,1.00,1
6272000,830.10,572.30,1.00,1
6275000,830.10,572.20,1.00,1
6279000,830.00,572.10,1.00,1
6283000,829.80,571.90,1.00,1
6287000,830.30,571.80,1.00,1
6291000,829.70,571.90,1.00,1
6295000,829.50,572.00,1.00,1
6299000,829.50,572.80,1.00,1
6303000,829.50,573.10,1.00,1
6308000,829.40,573.50,1.00,1
6312000,829.40,573.40,1.00,1
6316000,829.50,573.30,1.00,1
6320000,829.00,572.60,1.00,1
6324000,829.00,572.50,1.00,1
6328000,829.00,572.80,1.00,1
6332000,828.60,573.20,1.00,1
6336000,828.20,574.00,1.00,1
6340000,828.30,573.90,1.00,1
6343000,828.40,574.20,1.00,1
6347000,828.40,573.30,1.00,1
6351000,827.90,572.60,1.00,1
6355000,827.90,572.20,1.00,1
6359000,827.80,571.80,1.00,1
6363000,828.60,571.50,1.00,1
6367000,828.30,571.40,1.00,1
6371000,828.50,571.80,1.00,1
6375000,828.50,572.20,1.00,1
6379000,828.40,571.80,1.00,1
6383000,828.90,571.60,1.00,1
6387000,829.00,571.40,1.00,1
6391000,829.10,571.90,1.00,1
6395000,829.10,572.40,1.00,1
6399000,829.00,572.60,1.00,1
6403000,828.90,572.90,1.00,1
6408000,828.90,573.00,1.00,1
6412000,829.00,573.00,1.00,1
6416000,828.20,573.00,1.00,1
6420000,827.40,573.10,1.00,1
6424000,827.20,573.20,1.00,1
6428000,827.20,573.30,1.00,1
6432000,827.40,573.30,1.00,1
6436000,827.50,573.30,1.00,1
6439000,827.50,573.70,1.00,1
6443000,827.40,574.10,1.00,1
6447000,827.50,573.80,1.00,1
6451000,826.90,573.60,1.00,1
6455000,826.90,572.30,1.00,1
6459000,826.70,572.10,1.00,1
6463000,826.40,571.50,1.00,1
6467000,825.80,572.20,1.00,1
6471000,825.70,571.90,1.00,1
6476000,825.50,571.60,1.00,1
6480000,825.40,572.30,1.00,1
6484000,825.20,572.50,1.00,1
6488000,825.10,572.70,1.00,1
6492000,824.80,572.80,1.00,1
6496000,824.70,573.00,1.00,1
6500000,825.10,573.30,1.00,1
6504000,825.50,573.60,1.00,1
6508000,825.50,573.70,1.00,1
6512000,825.00,573.70,1.00,1
6516000,824.90,573.60,1.00,1
6520000,824.70,573.50,1.00,1
6524000,823.80,573.40,1.00,1
6528000,823.60,573.80,1.00,1
6532000,823.40,573.60,1.00,1
6536000,823.30,573.40,1.00,1
6539000,823.30,573.40,1.00,1
6543000,823.80,573.40,1.00,1
6547000,824.30,573.10,1.00,1
6551000,824.50,573.30,1.00,1
6555000,824.70,573.20,1.00,1
6559000,824.90,573.00,1.00,1
6563000,824.70,572.60,1.00,1
6567000,824.70,572.80,1.00,1
6571000,824.80,572.40,1.00,1
6576000,824.90,572.00,1.00,1
6580000,824.60,571.70,1.00,1
6584000,824.30,571.60,1.00,1
6588000,824.70,571.60,1.00,1
6592000,824.90,571.60,1.00,1
6596000,825.00,571.80,1.00,1
6600000,825.10,571.40,1.00,4
6604000,828.80,570.90,1.00,2
6608000,832.60,570.40,1.00,2
6612000,842.10,569.40,1.00,2
6616000,859.50,567.80,1.00,2
6620000,869.20,567.10,1.00,2
6624000,871.70,568.20,1.00,2
6628000,882.00,570.60,1.00,2
6632000,881.60,571.80,1.00,2
6636000,881.20,571.90,1.00,1
6639000,878.90,572.00,1.00,1
6643000,879.50,571.80,1.00,1
6647000,880.00,571.70,1.00,1
6651000,881.30,571.60,1.00,1
6655000,882.90,571.40,1.00,1
6659000,884.20,571.40,1.00,1
6663000,885.00,571.70,1.00,1
6667000,885.80,572.00,1.00,1
6671000,885.90,572.50,1.00,1
6676000,885.70,572.80,1.00,1
6680000,886.10,572.70,1.00,1
6684000,885.90,573.30,1.00,1
6688000,885.90,573.80,1.00,1
6692000,885.80,572.90,1.00,1
6696000,885.00,572.60,1.00,1
6700000,884.20,572.30,1.00,1
6704000,883.90,572.90,1.00,1
6707000,884.30,573.40,1.00,1
6711000,884.50,573.20,1.00,1
6715000,883.70,573.50,1.00,1
6719000,882.80,573.60,1.00,1
6723000,882.60,573.70,1.00,1
6727000,882.30,573.70,1.00,1
6731000,881.90,573.80,1.00,1
6735000,881.20,573.30,1.00,1
6739000,880.50,572.80,1.00,1
6743000,880.50,572.60,1.00,1
6747000,881.00,572.70,1.00,1
6751000,880.80,572.70,1.00,1
6755000,880.60,572.70,1.00,1
6759000,880.50,572.70,1.00,1
6763000,880.50,572.90,1.00,1
6767000,880.70,573.10,1.00,1
6771000,880.70,573.20,1.00,1
6776000,880.70,573.30,1.00,1
6780000,880.80,574.50,1.00,1
6784000,880.60,574.10,1.00,1
6788000,880.50,574.40,1.00,1
6792000,880.40,574.70,1.00,1
6796000,880.10,573.90,1.00,1
6800000,880.10,574.50,1.00,1
6804000,880.10,575.00,1.00,1
6807000,880.30,575.50,1.00,1
6811000,880.20,575.70,1.00,1
6815000,880.40,575.80,1.00,1
6819000,880.30,576.30,1.00,1
6823000,880.20,576.80,1.00,1
6827000,879.50,576.00,1.00,1
6831000,878.90,575.80,1.00,1
6835000,879.40,575.60,1.00,1
6840000,879.00,576.20,1.00,1
6844000,879.90,576.60,1.00,1
6848000,880.70,576.60,1.00,1
6852000,880.80,576.60,1.00,1
6856000,881.00,578.60,1.00,1
6860000,881.50,579.00,1.00,1
6864000,881.30,579.20,1.00,1
6868000,880.90,578.40,1.00,1
6872000,880.60,577.60,1.00,1
6876000,880.40,577.70,1.00,1
6880000,878.80,577.90,1.00,1
6884000,878.70,577.80,1.00,1
6888000,879.00,578.00,1.00,1
6892000,878.70,578.30,1.00,1
6896000,878.40,578.70,1.00,1
6900000,878.80,578.70,1.00,1
6904000,878.10,578.60,1.00,1
6907000,877.70,578.40,1.00,1
6911000,877.50,578.10,1.00,1
6915000,877.40,577.90,1.00,1
6919000,877.70,577.00,1.00,1
6923000,876.60,576.40,1.00,1
6927000,876.40,576.90,1.00,1
6931000,876.20,576.90,1.00,1
6935000,876.60,577.30,1.00,1
6940000,877.00,577.40,1.00,1
6944000,877.40,577.50,1.00,1
6948000,877.90,578.90,1.00,1
6952000,888.40,578.60,1.00,1
6956000,894.00,582.90,1.00,1
6960000,902.30,583.50,1.00,1
6964000,902.60,585.50,1.00,1
6968000,902.60,586.10,1.00,1
6972000,902.60,586.70,1.00,1
6976000,902.50,587.60,1.00,1
6980000,901.50,588.70,1.00,1
6984000,901.50,589.90,1.00,1
6988000,901.60,590.00,1.00,1
6992000,901.50,589.10,1.00,1
6996000,900.70,588.30,1.00,1
7000000,900.40,588.20,1.00,1
7004000,900.20,587.40,1.00,1
7007000,900.00,587.00,1.00,1
7011000,900.00,586.50,1.00,1
7015000,900.10,586.10,1.00,1
7019000,900.10,585.80,1.00,1
7023000,900.10,585.40,1.00,1
7027000,900.70,584.40,1.00,1
7031000,899.70,583.60,1.00,1
7035000,898.80,583.00,1.00,1
7040000,898.60,581.70,1.00,1
7044000,898.50,580.30,1.00,1
7048000,899.20,580.20,1.00,1
7052000,899.50,580.10,1.00,1
7056000,899.50,579.20,1.00,1
7060000,899.20,577.90,1.00,1
7064000,899.10,577.40,1.00,1
7068000,899.00,577.60,1.00,1
7072000,898.70,577.50,1.00,1
7075000,897.50,577.50,1.00,1
7079000,897.50,577.30,1.00,1
7083000,897.70,577.20,1.00,1
7087000,898.00,577.20,1.00,1
7091000,897.10,577.40,1.00,1
7095000,896.20,577.60,1.00,1
7099000,896.00,577.60,1.00,1
7103000,896.20,578.20,1.00,1
7107000,896.20,577.70,1.00,1
7111000,895.50,577.40,1.00,1
7115000,894.70,576.40,1.00,1
7119000,894.90,576.50,1.00,1
7123000,894.40,576.70,1.00,1
7127000,894.00,577.10,1.00,1
7131000,893.70,577.20,1.00,1
7135000,893.30,577.40,1.00,1
7140000,893.60,578.20,1.00,1
7144000,893.50,578.10,1.00,1
7148000,893.70,578.00,1.00,1
7152000,893.70,578.00,1.00,1
7156000,893.70,578.00,1.00,1
7160000,893.40,577.40,1.00,1
7164000,893.50,577.20,1.00,1
7168000,893.60,577.00,1.00,1
7172000,892.90,576.20,1.00,1
7175000,892.30,575.90,1.00,1
7179000,892.00,575.60,1.00,1
7183000,891.60,575.20,1.00,1
7187000,890.70,574.90,1.00,1
7191000,890.10,574.00,1.00,1
7195000,890.20,574.40,1.00,1
7199000,889.50,575.10,1.00,1
7203000,888.70,575.60,1.00,1
7208000,888.60,575.50,1.00,1
7212000,888.90,576.20,1.00,1
7216000,889.00,576.20,1.00,1
7220000,889.10,576.20,1.00,1
7224000,888.80,576.80,1.00,1
7228000,888.90,576.80,1.00,1
7232000,888.90,576.80,1.00,1
7236000,888.60,576.90,1.00,1
7240000,888.50,578.30,1.00,1
7244000,888.40,579.00,1.00,1
7248000,888.30,579.00,1.00,1
7252000,888.60,578.70,1.00,1
7256000,889.00,578.90,1.00,1
7260000,889.50,579.10,1.00,1
7264000,889.30,579.00,1.00,1
7268000,889.20,579.80,1.00,1
7272000,889.20,580.60,1.00,1
7275000,889.30,581.30,1.00,1
7279000,888.10,582.20,1.00,1
7283000,888.10,582.70,1.00,1
7287000,888.00,582.90,1.00,1
7291000,887.10,581.60,1.00,1
7295000,886.30,580.40,1.00,1
7299000,886.30,580.20,1.00,1
7303000,885.60,580.10,1.00,1
7307000,885.00,579.50,1.00,1
7308000,885.10,579.20,1.00,1
7311000,885.20,579.20,1.00,1
7315000,885.10,579.40,1.00,1
7319000,885.90,579.50,1.00,1
7323000,886.70,579.50,1.00,1
7327000,887.60,579.50,1.00,1
7331000,888.50,580.00,1.00,1
7335000,889.40,580.10,1.00,1
7343000,889.40,580.40,1.00,1
7347000,889.50,581.10,1.00,1
7351000,889.20,581.20,1.00,1
7355000,889.20,581.30,1.00,1
7359000,888.80,580.70,1.00,1
7363000,888.40,580.00,1.00,1
7367000,889.10,581.40,1.00,1
7371000,888.80,580.80,1.00,1
7375000,889.00,581.40,1.00,1
7379000,889.00,580.70,1.00,1
7383000,889.00,580.10,1.00,1
7387000,889.00,579.70,1.00,1
7391000,889.10,579.20,1.00,1
7395000,889.00,578.50,1.00,1
7399000,889.00,578.50,1.00,1
7403000,889.10,578.60,1.00,1
7408000,888.90,578.10,1.00,1
7412000,889.00,578.40,1.00,1
7416000,888.80,578.10,1.00,1
7420000,888.60,577.80,1.00,1
7424000,888.90,577.30,1.00,1
7428000,887.70,577.20,1.00,1
7432000,888.40,575.90,1.00,1
7436000,889.20,576.00,1.00,1
7440000,892.00,575.90,1.00,1
7444000,894.10,577.30,1.00,1
7448000,897.70,577.00,1.00,1
7452000,901.30,576.70,1.00,1
7456000,900.40,577.20,1.00,1
7460000,899.30,576.60,1.00,1
7464000,899.80,578.00,1.00,1
7468000,900.40,579.40,1.00,1
7472000,900.60,580.30,1.00,1
7475000,900.90,581.20,1.00,1
7479000,901.20,581.30,1.00,1
7483000,901.30,581.50,1.00,1
7487000,901.50,581.90,1.00,1
7491000,901.60,582.30,1.00,1
7495000,901.70,582.40,1.00,1
7499000,901.60,582.40,1.00,1
7503000,901.50,582.70,1.00,1
7508000,901.20,583.00,1.00,1
7512000,901.20,581.90,1.00,1
7516000,901.10,581.40,1.00,1
7520000,901.10,581.10,1.00,1
7524000,900.90,581.70,1.00,1
7528000,900.70,581.80,1.00,1
7532000,900.50,581.70,1.00,1
7536000,900.40,581.60,1.00,1
7540000,900.20,579.90,1.00,1
7543000,896.50,580.30,1.00,1
7547000,897.90,580.00,1.00,1
7551000,898.50,580.90,1.00,1
7555000,898.40,580.60,1.00,1
7559000,899.50,580.80,1.00,1
7563000,900.60,580.60,1.00,1
7567000,899.70,580.70,1.00,1
7571000,900.00,580.70,1.00,1
7577000,900.30,580.50,1.00,1
7581000,900.50,581.30,1.00,1
7585000,900.60,581.00,1.00,1
7589000,900.80,580.80,1.00,1
7593000,900.70,580.60,1.00,1
7597000,900.60,580.80,1.00,1
7601000,900.30,580.10,1.00,1
7605000,899.80,579.30,1.00,1
7608000,898.60,579.50,1.00,1
7612000,898.10,579.50,1.00,1
7616000,898.20,580.30,1.00,1
7620000,897.90,580.30,1.00,1
7624000,897.70,580.00,1.00,1
7628000,897.40,579.70,1.00,1
7632000,897.20,580.30,1.00,1
7636000,896.80,580.10,1.00,1
7640000,896.60,580.00,1.00,1
7643000,896.50,580.10,1.00,1
7647000,896.50,580.20,1.00,1
7651000,896.50,580.30,1.00,1
7655000,896.10,580.70,1.00,1
7659000,896.30,580.10,1.00,1
7663000,896.40,579.60,1.00,1
7667000,896.50,579.60,1.00,1
7671000,897.60,579.50,1.00,1
7676000,897.70,579.70,1.00,1
7680000,897.70,580.00,1.00,1
7684000,897.60,580.20,1.00,1
7688000,897.80,580.10,1.00,1
7692000,897.00,580.10,1.00,1
7696000,896.20,580.00,1.00,1
7700000,895.50,579.40,1.00,1
7704000,894.80,579.10,1.00,1
7707000,893.10,579.00,1.00,1
7711000,892.70,578.60,1.00,1
7715000,892.80,578.10,1.00,1
7719000,891.90,578.00,1.00,1
7723000,891.70,578.20,1.00,1
7727000,891.70,577.70,1.00,1
7731000,891.80,577.20,1.00,1
7735000,892.70,576.60,1.00,1
7739000,892.90,576.40,1.00,1
7743000,893.00,576.50,1.00,1
7747000,892.90,576.20,1.00,1
7751000,893.10,576.80,1.00,1
7755000,892.60,576.80,1.00,1
7759000,892.30,577.70,1.00,1
7763000,891.40,578.60,1.00,1
7767000,890.90,578.10,1.00,1
7771000,890.40,577.60,1.00,1
7776000,882.80,578.00,1.00,1
7780000,882.40,577.80,1.00,1
7784000,882.40,578.30,1.00,1
7788000,882.50,578.70,1.00,1
7792000,882.60,578.60,1.00,1
7796000,882.50,578.60,1.00,1
7800000,882.70,578.30,1.00,1
7804000,882.30,576.70,1.00,1
7808000,882.10,576.90,1.00,1
7812000,882.10,577.10,1.00,1
7816000,882.20,577.40,1.00,1
7820000,882.20,577.50,1.00,1
7824000,882.80,577.30,1.00,1
7828000,882.80,577.10,1.00,1
7832000,882.90,577.20,1.00,1
7836000,883.00,577.30,1.00,1
7841000,883.10,577.80,1.00,1
7845000,882.90,578.10,1.00,1
7849000,882.90,577.80,1.00,1
7853000,882.90,577.40,1.00,1
7857000,881.50,576.80,1.00,1
7861000,880.20,576.70,1.00,1
7865000,880.50,576.60,1.00,1
7869000,879.90,576.60,1.00,1
7873000,880.20,576.30,1.00,1
7876000,880.20,576.00,1.00,1
7880000,880.30,576.40,1.00,1
7884000,880.10,576.40,1.00,1
7888000,880.00,576.40,1.00,1
7892000,880.60,576.60,1.00,1
7896000,881.20,576.80,1.00,1
7900000,882.70,577.00,1.00,1
7904000,883.10,577.50,1.00,1
7907000,883.00,578.80,1.00,1
7911000,882.60,577.80,1.00,1
7915000,882.10,578.00,1.00,1
7919000,881.70,578.00,1.00,1
7923000,881.80,578.50,1.00,1
7927000,881.90,578.90,1.00,1
7931000,882.30,580.00,1.00,1
7935000,882.60,579.90,1.00,1
7941000,882.40,579.90,1.00,1
7945000,882.40,580.00,1.00,1
7949000,882.30,578.80,1.00,1
7953000,881.60,577.60,1.00,1
7957000,880.90,576.70,1.00,1
7961000,880.80,576.60,1.00,1
7965000,880.60,576.50,1.00,1
7969000,878.30,575.00,1.00,1
7973000,878.00,573.40,1.00,1
7976000,878.00,573.50,1.00,1
7980000,877.50,573.60,1.00,1
7984000,877.40,573.50,1.00,1
7988000,877.30,573.30,1.00,1
7992000,876.60,573.30,1.00,1
7996000,876.00,573.60,1.00,1
8000000,873.80,573.30,1.00,1
8004000,871.80,572.90,1.00,1
8008000,865.10,572.50,1.00,1
8011000,862.00,572.70,1.00,1
8015000,860.40,572.70,1.00,1
8019000,858.90,572.80,1.00,1
8023000,858.60,572.10,1.00,1
8027000,858.70,571.40,1.00,1
8031000,858.90,572.10,1.00,1
8035000,860.10,572.60,1.00,4
8041000,863.10,574.60,1.00,4
8045000,877.50,613.50,1.00,4
8049000,895.20,664.00,1.00,4
8053000,921.00,718.00,1.00,4
8057000,932.80,741.50,1.00,4
8061000,935.80,747.10,1.00,4
8065000,938.70,752.40,1.00,4
8069000,941.60,757.70,1.00,4
8073000,944.50,762.70,1.00,4
8076000,944.50,762.70,1.00,4
8080000,0.00,0.00,0.00,4
8084000,0.00,0.00,0.00,4
8088000,0.00,0.00,0.00,4
8092000,0.00,0.00,0.00,4
8096000,0.00,0.00,0.00,4
8100000,0.00,0.00,0.00,4
8104000,0.00,0.00,0.00,4
8108000,0.00,0.00,0.00,4
8112000,0.00,0.00,0.00,4
8116000,0.00,0.00,0.00,4
8120000,0.00,0.00,0.00,4
8124000,0.00,0.00,0.00,4
8128000,0.00,0.00,0.00,4
8132000,0.00,0.00,0.00,4
8136000,0.00,0.00,0.00,4
8140000,0.00,0.00,0.00,4
8144000,0.00,0.00,0.00,4
8148000,1013.70,801.30,1.00,4
8152000,1013.70,801.30,1.00,4
8156000,1009.00,797.80,1.00,4
8160000,1004.30,794.10,1.00,4
8164000,994.70,786.20,1.00,4
8168000,975.50,768.20,1.00,4
8172000,959.70,750.40,1.00,4
8175000,951.20,734.40,1.00,4
8179000,942.70,718.40,1.00,4
8183000,935.50,703.40,1.00,4
8187000,926.20,687.20,1.00,4
8191000,918.90,670.30,1.00,4
8195000,913.50,659.30,1.00,4
8199000,909.30,648.10,1.00,4
8203000,901.70,632.70,1.00,4
8209000,897.60,618.30,1.00,4
8213000,894.50,608.90,1.00,4
8217000,891.10,596.00,1.00,4
8221000,887.90,589.10,1.00,4
8225000,886.00,579.70,1.00,4
8229000,883.30,579.10,1.00,4
8233000,881.20,568.30,1.00,4
8237000,880.20,566.50,1.00,4
8241000,880.40,566.40,1.00,4
8244000,880.50,566.30,1.00,4
8248000,880.60,567.50,1.00,1
8252000,880.60,568.80,1.00,1
8256000,880.40,569.90,1.00,1
8260000,880.00,570.20,1.00,1
8264000,879.50,570.40,1.00,1
8268000,879.30,570.40,1.00,1
8272000,879.10,570.40,1.00,1
8276000,879.10,570.20,1.00,1
8280000,879.00,570.10,1.00,1
8284000,878.90,569.90,1.00,1
8288000,878.90,570.00,1.00,1
8292000,878.80,570.00,1.00,1
8296000,878.90,570.00,1.00,1
8300000,878.90,569.90,1.00,1
8304000,878.90,570.20,1.00,1
8309000,879.10,570.50,1.00,1
8313000,879.20,570.60,1.00,1
8317000,879.20,570.70,1.00,1
8321000,879.00,571.70,1.00,1
8325000,878.60,571.90,1.00,1
8329000,878.50,572.60,1.00,1
8333000,878.30,573.30,1.00,1
8337000,877.50,573.70,1.00,1
8341000,877.20,574.10,1.00,1
8344000,876.80,574.50,1.00,1
8348000,876.70,574.70,1.00,1
8352000,876.60,574.80,1.00,1
8356000,876.60,575.10,1.00,1
8360000,876.60,575.40,1.00,1
8364000,876.10,575.40,1.00,1
8368000,875.70,575.50,1.00,1
8372000,875.60,575.20,1.00,1
8376000,875.20,575.10,1.00,1
8380000,874.70,574.90,1.00,1
8384000,874.60,574.70,1.00,1
8388000,874.50,574.30,1.00,1
8392000,874.30,574.00,1.00,1
8396000,874.10,574.20,1.00,1
8400000,874.10,574.40,1.00,1
8404000,874.20,574.40,1.00,1
8408000,874.20,574.40,1.00,1
8412000,874.30,574.70,1.00,1
8416000,874.40,575.00,1.00,1
8420000,874.60,574.80,1.00,1
8424000,874.60,574.70,1.00,1
8428000,874.60,574.60,1.00,1
8432000,874.70,574.60,1.00,1
8436000,874.60,574.40,1.00,1
8440000,874.60,574.20,1.00,1
8444000,874.30,574.20,1.00,1
8448000,873.70,574.30,1.00,1
8452000,873.60,574.20,1.00,1
8456000,873.60,574.10,1.00,1
8460000,873.60,573.40,1.00,1
8464000,873.50,573.70,1.00,1
8468000,873.30,573.60,1.00,1
8472000,873.00,573.70,1.00,1
8476000,872.90,573.70,1.00,1
8480000,872.80,573.50,1.00,1
8484000,872.60,573.40,1.00,1
8488000,872.20,572.90,1.00,1
8492000,872.00,572.70,1.00,1
8496000,871.20,572.70,1.00,1
8500000,870.60,573.10,1.00,1
8504000,870.50,573.50,1.00,1
8508000,869.80,573.80,1.00,1
8512000,869.80,574.00,1.00,1
8516000,869.80,574.70,1.00,1
8520000,869.30,574.90,1.00,1
8524000,869.40,575.10,1.00,1
8528000,869.20,574.90,1.00,1
8532000,869.10,574.80,1.00,1
8536000,869.00,574.40,1.00,1
8540000,869.00,574.40,1.00,1
8544000,869.10,574.30,1.00,1
8548000,868.70,574.10,1.00,1
8552000,868.20,574.10,1.00,1
8556000,868.10,574.20,1.00,1
8560000,868.00,574.20,1.00,1
8564000,867.50,574.20,1.00,1
8568000,867.50,574.20,1.00,1
8572000,867.20,574.30,1.00,1
8577000,867.20,574.30,1.00,1
8581000,867.20,574.30,1.00,1
8585000,866.80,574.20,1.00,1
8589000,866.50,574.20,1.00,1
8593000,865.90,574.30,1.00,1
8597000,865.30,574.40,1.00,1
8601000,864.90,574.90,1.00,1
8605000,864.50,574.70,1.00,1
8608000,864.80,574.90,1.00,1
8612000,864.70,575.10,1.00,1
8616000,864.60,575.60,1.00,1
8620000,864.20,576.10,1.00,4
8624000,861.60,577.10,1.00,2
8628000,847.60,579.90,1.00,2
8632000,824.90,582.90,1.00,2
8636000,796.60,586.10,1.00,2
8640000,765.00,589.10,1.00,2
8644000,735.50,588.60,1.00,2
8648000,715.60,588.30,1.00,2
8652000,706.20,587.80,1.00,2
8656000,705.60,586.20,1.00,2
8660000,705.60,585.10,1.00,1
8664000,705.60,585.00,1.00,1
8668000,708.60,584.60,1.00,1
8672000,710.00,583.60,1.00,1
8676000,712.50,582.50,1.00,1
8680000,712.80,581.40,1.00,1
8684000,712.70,580.50,1.00,1
8688000,712.70,579.60,1.00,1
8692000,712.60,579.20,1.00,1
8696000,712.60,579.00,1.00,1
8700000,712.50,578.80,1.00,1
8704000,712.50,578.70,1.00,1
8708000,712.30,578.50,1.00,1
8712000,712.20,578.70,1.00,1
8716000,712.10,578.30,1.00,1
8720000,711.80,577.90,1.00,1
8724000,711.50,577.70,1.00,1
8728000,711.10,577.60,1.00,1
8732000,711.00,577.50,1.00,1
8736000,709.70,576.70,1.00,1
8740000,709.40,575.80,1.00,1
8744000,709.20,575.80,1.00,1
8748000,708.60,575.70,1.00,1
8752000,708.40,575.30,1.00,1
8756000,708.20,575.00,1.00,1
8760000,707.90,573.50,1.00,1
8764000,707.70,571.60,1.00,1
8768000,707.70,571.50,1.00,1
8772000,707.70,571.50,1.00,1
8776000,707.70,571.40,1.00,1
8780000,707.70,582.20,1.00,1
8784000,707.40,582.30,1.00,1
8788000,706.90,583.00,1.00,1
8792000,706.90,583.60,1.00,1
8796000,706.80,583.50,1.00,1
8800000,705.30,583.40,1.00,1
8804000,704.60,582.70,1.00,1
8808000,704.30,582.80,1.00,1
8812000,703.90,582.20,1.00,1
8816000,704.70,581.50,1.00,1
8820000,704.50,582.60,1.00,1
8824000,704.40,583.60,1.00,1
8828000,703.80,584.80,1.00,1
8832000,703.50,585.40,1.00,1
8836000,703.30,585.90,1.00,1
8840000,709.30,582.10,1.00,1
8844000,708.90,582.20,1.00,1
8848000,708.50,582.30,1.00,1
8852000,708.50,582.30,1.00,1
8856000,708.10,582.40,1.00,1
8860000,707.70,582.60,1.00,1
8864000,707.70,582.50,1.00,1
8868000,707.70,582.50,1.00,1
8872000,707.70,582.50,1.00,1
8876000,707.90,582.60,1.00,1
8880000,708.60,582.70,1.00,1
8884000,708.70,582.70,1.00,1
8888000,709.10,582.60,1.00,1
8892000,709.20,582.60,1.00,1
8896000,709.10,582.70,1.00,1
8900000,709.20,582.50,1.00,1
8904000,709.20,582.60,1.00,1
8908000,709.10,582.60,1.00,1
8912000,708.90,582.80,1.00,1
8916000,708.90,582.90,1.00,1
8920000,708.80,582.90,1.00,1
8924000,708.70,582.90,1.00,1
8928000,708.70,582.80,1.00,1
8932000,708.40,582.80,1.00,1
8936000,708.00,582.80,1.00,1
8940000,707.80,582.80,1.00,1
8945000,707.60,583.10,1.00,1
8949000,707.40,583.10,1.00,1
8953000,707.20,583.20,1.00,1
8957000,706.10,583.00,1.00,1
8961000,705.90,578.80,1.00,1
8965000,705.30,579.00,1.00,1
8969000,705.40,578.70,1.00,1
8973000,705.70,578.70,1.00,1
8976000,706.20,578.60,1.00,1
8980000,706.70,578.90,1.00,1
8984000,707.20,578.50,1.00,1
8988000,707.70,578.30,1.00,1
8992000,707.90,578.20,1.00,1
8996000,708.80,579.10,1.00,1
9000000,712.10,579.90,1.00,1
9004000,721.90,579.40,1.00,1
9008000,726.80,579.20,1.00,1
9012000,731.70,578.90,1.00,1
9016000,732.00,578.90,1.00,1
9020000,732.00,578.90,1.00,1
9024000,731.90,578.90,1.00,1
9028000,731.70,578.90,1.00,1
9032000,731.40,578.90,1.00,1
9036000,731.40,578.80,1.00,1
9040000,731.50,578.80,1.00,1
9044000,731.60,578.50,1.00,1
9048000,731.60,578.30,1.00,1
9052000,731.70,577.70,1.00,1
9056000,724.90,576.50,1.00,1
9060000,724.90,576.30,1.00,1
9064000,725.10,575.90,1.00,1
9068000,725.40,576.10,1.00,1
9072000,726.60,576.20,1.00,1
9076000,727.10,576.30,1.00,1
9080000,727.30,576.50,1.00,1
9084000,727.00,576.50,1.00,1
9088000,727.00,576.40,1.00,1
9092000,727.00,576.50,1.00,1
9096000,727.40,576.60,1.00,1
9100000,727.60,577.10,1.00,1
9104000,727.70,577.30,1.00,1
9108000,727.00,577.50,1.00,1
9112000,726.70,577.50,1.00,1
9116000,726.50,577.70,1.00,1
9120000,727.00,577.60,1.00,1
9124000,727.50,577.40,1.00,1
9128000,727.40,577.30,1.00,1
9132000,727.30,576.70,1.00,1
9136000,727.70,576.60,1.00,1
9140000,728.20,576.70,1.00,1
9143000,728.20,576.80,1.00,1
9147000,727.80,576.90,1.00,1
9151000,727.30,576.80,1.00,1
9155000,726.30,576.80,1.00,1
9159000,725.90,576.70,1.00,1
9163000,725.20,576.60,1.00,1
9167000,725.00,576.40,1.00,1
9171000,724.60,575.80,1.00,1
9176000,723.90,574.60,1.00,1
9180000,723.30,574.60,1.00,1
9184000,723.00,574.80,1.00,1
9188000,723.00,574.80,1.00,1
9192000,723.50,574.80,1.00,1
9196000,724.00,575.20,1.00,1
9200000,724.20,574.90,1.00,1
9204000,724.20,575.80,1.00,1
9208000,724.50,576.10,1.00,1
9213000,724.90,576.30,1.00,1
9217000,725.00,576.20,1.00,1
9221000,725.20,576.30,1.00,1
9225000,725.80,576.30,1.00,1
9229000,726.30,576.40,1.00,1
9233000,726.00,576.20,1.00,1
9237000,726.20,576.60,1.00,1
9241000,726.30,577.00,1.00,1
9244000,726.40,577.10,1.00,1
9248000,726.40,577.10,1.00,1
9252000,726.40,577.00,1.00,1
9256000,726.60,577.20,1.00,1
9260000,726.10,577.20,1.00,1
9264000,725.70,577.10,1.00,1
9268000,725.30,577.00,1.00,1
9272000,725.20,577.10,1.00,1
9276000,725.30,577.30,1.00,1
9280000,724.90,577.70,1.00,1
9284000,724.50,577.70,1.00,1
9288000,723.60,577.80,1.00,1
9292000,722.30,577.30,1.00,1
9296000,722.70,578.30,1.00,1
9300000,721.70,577.00,1.00,1
9304000,720.60,575.70,1.00,1
9308000,718.20,572.10,1.00,1
9313000,717.20,565.30,1.00,1
9317000,717.10,564.30,1.00,1
9321000,717.00,563.80,1.00,1
9325000,717.00,563.30,1.00,1
9329000,716.90,562.70,1.00,1
9333000,716.90,562.70,1.00,1
9337000,719.90,561.30,1.00,1
9341000,719.80,560.40,1.00,1
9344000,719.80,558.70,1.00,1
9348000,719.20,557.70,1.00,1
9352000,719.20,557.20,1.00,1
9356000,719.30,557.00,1.00,1
9360000,719.00,556.90,1.00,1
9364000,719.20,556.80,1.00,1
9368000,718.50,557.30,1.00,1
9372000,717.80,557.70,1.00,1
9376000,717.10,558.20,1.00,1
9380000,716.70,558.60,1.00,1
9384000,716.30,558.80,1.00,1
9388000,716.10,558.00,1.00,1
9392000,715.90,557.20,1.00,1
9396000,715.70,556.40,1.00,1
9400000,715.40,556.10,1.00,1
9404000,715.40,555.80,1.00,1
9408000,715.50,555.80,1.00,1
9412000,715.40,555.80,1.00,1
9416000,715.20,554.20,1.00,1
9420000,715.10,554.30,1.00,1
9424000,714.90,554.30,1.00,1
9428000,714.70,554.30,1.00,1
9432000,714.10,554.30,1.00,1
9436000,714.10,554.30,1.00,1
9440000,716.10,556.30,1.00,1
9444000,716.30,556.00,1.00,1
9448000,716.80,555.90,1.00,1
9452000,717.30,555.90,1.00,1
9456000,717.20,555.80,1.00,1
9460000,717.10,556.50,1.00,1
9464000,716.80,557.10,1.00,1
9468000,715.90,557.00,1.00,1
9472000,716.20,556.90,1.00,1
9475000,716.50,556.40,1.00,1
9479000,716.60,556.30,1.00,1
9483000,716.60,555.80,1.00,1
9487000,716.00,555.40,1.00,1
9491000,715.40,555.00,1.00,1
9495000,715.50,554.80,1.00,1
9499000,714.20,554.80,1.00,1
9503000,712.80,554.00,1.00,1
9509000,710.20,553.90,1.00,1
9513000,708.70,553.70,1.00,1
9517000,707.00,553.30,1.00,1
9521000,697.90,553.40,1.00,1
9525000,695.10,553.40,1.00,1
9529000,693.70,553.40,1.00,1
9533000,693.10,553.40,1.00,1
9537000,692.40,553.40,1.00,1
9541000,692.00,553.00,1.00,1
9544000,691.40,551.90,1.00,4
9548000,691.00,549.10,1.00,4
9552000,691.20,551.20,1.00,4
9556000,692.70,553.30,1.00,4
9560000,694.50,558.00,1.00,4
9564000,708.70,594.70,1.00,4
9568000,722.60,644.40,1.00,4
9572000,740.10,691.30,1.00,4
9577000,755.90,716.40,1.00,4
9581000,759.90,722.30,1.00,4
9585000,763.80,728.20,1.00,4
9589000,767.80,733.90,1.00,4
9593000,771.70,739.40,1.00,4
9597000,771.70,739.40,1.00,4
9601000,0.00,0.00,0.00,4
9605000,0.00,0.00,0.00,4
9609000,0.00,0.00,0.00,4
9612000,0.00,0.00,0.00,4
9616000,0.00,0.00,0.00,4
9620000,0.00,0.00,0.00,4
9624000,0.00,0.00,0.00,4
9628000,0.00,0.00,0.00,4
9632000,0.00,0.00,0.00,4
9636000,0.00,0.00,0.00,4
9640000,0.00,0.00,0.00,4
9644000,0.00,0.00,0.00,4
9648000,0.00,0.00,0.00,4
9652000,0.00,0.00,0.00,4
9656000,0.00,0.00,0.00,4
9660000,0.00,0.00,0.00,4
9664000,0.00,0.00,0.00,4
9668000,823.30,700.30,1.00,4
9672000,823.20,700.40,1.00,4
9677000,820.90,695.60,1.00,4
9681000,818.50,690.80,1.00,4
9685000,813.80,680.90,1.00,4
9689000,804.50,660.40,1.00,4
9693000,797.50,638.60,1.00,4
9697000,789.40,618.20,1.00,4
9701000,781.00,599.20,1.00,4
9705000,776.10,581.30,1.00,4
9709000,769.00,562.20,1.00,4
9712000,762.30,547.60,1.00,4
9716000,758.90,530.70,1.00,4
9720000,752.90,510.20,1.00,4
9724000,749.20,500.60,1.00,4
9728000,744.70,485.70,1.00,4
9732000,741.70,474.90,1.00,4
9736000,739.30,469.30,1.00,4
9740000,734.60,455.50,1.00,4
9744000,733.30,454.00,1.00,4
9748000,731.10,443.90,1.00,4
9752000,731.10,445.20,1.00,4
9756000,731.30,446.50,1.00,4
9760000,731.40,449.30,1.00,1
9764000,731.40,451.70,1.00,1
9768000,731.10,454.20,1.00,1
9772000,731.10,454.20,1.00,1
9776000,731.20,454.40,1.00,1
9780000,731.20,454.50,1.00,1
9784000,731.20,454.50,1.00,1
9788000,731.40,454.60,1.00,1
9792000,731.50,455.30,1.00,1
9796000,731.60,455.30,1.00,1
9800000,731.80,455.70,1.00,1
9804000,732.00,456.10,1.00,1
9808000,732.30,457.30,1.00,1
9812000,732.30,457.60,1.00,1
9816000,732.40,458.00,1.00,1
9820000,732.50,458.10,1.00,1
9824000,732.60,459.50,1.00,1
9828000,732.60,459.80,1.00,1
9832000,732.30,460.00,1.00,1
9836000,732.30,460.00,1.00,1
9840000,732.50,460.10,1.00,1
9844000,732.50,460.00,1.00,1
9848000,732.20,460.00,1.00,1
9852000,731.70,459.70,1.00,1
9856000,731.40,459.70,1.00,1
9860000,731.40,459.90,1.00,1
9864000,731.30,459.80,1.00,1
9868000,731.40,459.80,1.00,1
9872000,731.40,459.50,1.00,1
9876000,731.40,459.50,1.00,1
9880000,731.60,459.50,1.00,1
9884000,731.50,459.80,1.00,1
9888000,731.70,459.90,1.00,1
9892000,731.90,460.00,1.00,1
9896000,732.00,460.40,1.00,1
9900000,731.80,461.10,1.00,1
9904000,731.50,461.40,1.00,1
9908000,731.30,461.70,1.00,1
9912000,731.40,462.10,1.00,1
9916000,731.50,462.60,1.00,1
9920000,731.60,462.50,1.00,1
9924000,731.90,462.50,1.00,1
9928000,732.20,462.30,1.00,1
9932000,732.40,462.20,1.00,1
9936000,732.60,462.10,1.00,1
9940000,732.60,462.10,1.00,1
9945000,732.60,462.10,1.00,1
9949000,732.70,462.70,1.00,1
9953000,732.30,462.70,1.00,1
9957000,731.70,462.80,1.00,1
9961000,730.50,463.80,1.00,1
9965000,742.90,458.80,1.00,1
9969000,743.50,459.20,1.00,1
9973000,744.00,458.80,1.00,1
9976000,745.10,459.20,1.00,1
9980000,745.60,459.60,1.00,1
9984000,745.60,459.70,1.00,1
9988000,745.60,459.90,1.00,1
9992000,745.80,462.90,1.00,1
9996000,745.90,464.40,1.00,1
10000000,746.00,465.90,1.00,1
10004000,746.00,467.20,1.00,1
10008000,746.00,467.30,1.00,1
10012000,746.00,467.50,1.00,1
10016000,746.40,468.60,1.00,1
10020000,748.50,475.80,1.00,1
10024000,749.50,475.90,1.00,1
10028000,749.10,476.20,1.00,1
10032000,748.80,475.80,1.00,1
10036000,748.40,476.10,1.00,1
10040000,748.40,476.30,1.00,1
10044000,748.10,475.80,1.00,1
10048000,747.80,475.20,1.00,1
10052000,747.10,474.70,1.00,1
10056000,746.60,474.90,1.00,1
10060000,746.00,475.00,1.00,1
10064000,745.90,475.00,1.00,1
10068000,745.80,475.00,1.00,1
10072000,745.90,475.30,1.00,1
10076000,745.80,475.40,1.00,1
10080000,745.90,475.50,1.00,1
10084000,745.90,475.50,1.00,1
10088000,746.10,475.50,1.00,1
10092000,746.40,476.60,1.00,1
10096000,746.50,476.30,1.00,1
10100000,746.40,476.00,1.00,1
10104000,746.30,476.20,1.00,1
10108000,746.30,475.80,1.00,1
10112000,746.30,476.20,1.00,1
10116000,746.10,476.20,1.00,1
10120000,746.00,476.90,1.00,1
10124000,745.70,477.10,1.00,1
10128000,745.70,477.10,1.00,1
10132000,745.50,477.10,1.00,1
10136000,745.50,476.90,1.00,1
10140000,745.50,476.70,1.00,1
10144000,745.40,476.30,1.00,1
10148000,745.30,476.30,1.00,1
10152000,745.50,476.20,1.00,1
10156000,745.40,476.20,1.00,1
10160000,746.10,476.20,1.00,1
10164000,746.80,476.30,1.00,1
10168000,746.80,476.10,1.00,1
10172000,746.90,476.30,1.00,1
10176000,747.20,476.50,1.00,1
10180000,747.40,476.60,1.00,1
10184000,747.30,476.70,1.00,1
10188000,747.10,476.90,1.00,1
10192000,746.20,477.50,1.00,1
10196000,746.10,478.00,1.00,1
10200000,746.10,478.60,1.00,1
10204000,746.40,479.10,1.00,1
10208000,746.40,479.80,1.00,1
10212000,746.40,479.90,1.00,1
10216000,746.30,479.90,1.00,1
10220000,746.40,479.70,1.00,1
10224000,745.80,479.50,1.00,1
10228000,745.10,479.40,1.00,1
10232000,745.10,479.80,1.00,1
10236000,745.10,479.70,1.00,1
10240000,744.50,480.20,1.00,1
10244000,744.00,480.60,1.00,1
10248000,744.40,480.60,1.00,1
10252000,744.60,480.60,1.00,1
10256000,744.70,480.50,1.00,1
10260000,743.90,480.40,1.00,1
10264000,743.80,480.80,1.00,1
10268000,744.20,481.00,1.00,1
10272000,744.10,481.10,1.00,1
10276000,744.30,481.10,1.00,1
10280000,744.10,481.80,1.00,1
10284000,743.80,482.50,1.00,1
10288000,743.40,482.70,1.00,1
10292000,743.10,482.70,1.00,1
10296000,742.90,482.80,1.00,1
10300000,742.30,483.20,1.00,1
10304000,742.30,483.00,1.00,1
10308000,742.20,483.00,1.00,1
10312000,742.20,483.00,1.00,1
10316000,742.10,482.90,1.00,1
10320000,742.20,482.90,1.00,1
10324000,742.20,482.70,1.00,1
10328000,742.10,483.00,1.00,1
10332000,742.10,483.00,1.00,1
10336000,741.70,483.10,1.00,1
10340000,741.40,483.20,1.00,1
10344000,741.30,483.30,1.00,1
10348000,741.30,483.30,1.00,1
10352000,741.20,483.30,1.00,1
10356000,741.20,483.50,1.00,1
10360000,740.80,483.80,1.00,1
10364000,740.40,484.00,1.00,1
10368000,739.50,484.20,1.00,1
10372000,739.30,484.10,1.00,1
10376000,739.10,484.00,1.00,1
10380000,739.00,483.60,1.00,1
10384000,738.30,483.50,1.00,1
10388000,737.60,483.30,1.00,1
10392000,737.50,482.90,1.00,1
10396000,737.20,482.90,1.00,1
10400000,737.00,482.70,1.00,1
10404000,737.00,482.70,1.00,1
10408000,737.00,482.90,1.00,1
10412000,736.80,482.90,1.00,1
10416000,736.50,483.00,1.00,1
10420000,736.50,483.70,1.00,1
10424000,736.40,484.50,1.00,1
10428000,735.70,484.90,1.00,1
10432000,735.80,486.80,1.00,1
10436000,735.70,486.90,1.00,1
10440000,734.90,487.50,1.00,1
10444000,734.70,482.00,1.00,1
10448000,733.10,480.70,1.00,1
10452000,733.10,481.20,1.00,1
10456000,732.10,481.30,1.00,1
10460000,731.70,481.70,1.00,1
10464000,731.60,482.10,1.00,1
10468000,731.70,482.10,1.00,1
10472000,731.70,482.20,1.00,1
10476000,731.80,483.40,1.00,1
10480000,731.70,483.50,1.00,1
10484000,731.80,483.60,1.00,1
10488000,732.00,484.80,1.00,1
10492000,731.90,483.60,1.00,1
10496000,731.70,483.60,1.00,1
10500000,731.80,484.20,1.00,4
10504000,729.80,485.00,1.00,2
10508000,728.00,488.20,1.00,2
10512000,727.00,498.70,1.00,2
10516000,716.90,513.20,1.00,2
10520000,707.70,525.90,1.00,2
10524000,707.50,534.30,1.00,2
10528000,703.60,536.40,1.00,2
10532000,700.40,552.70,1.00,2
10536000,698.80,560.70,1.00,2
10540000,697.20,568.60,1.00,2
10544000,697.30,568.90,1.00,2
10548000,697.40,568.70,1.00,1
10552000,696.90,568.50,1.00,1
10556000,696.40,568.40,1.00,1
10560000,695.00,567.10,1.00,1
10564000,693.80,566.70,1.00,1
10568000,692.50,566.40,1.00,1
10572000,692.30,566.70,1.00,1
10576000,692.10,566.60,1.00,1
10580000,691.80,566.50,1.00,1
10584000,691.90,565.90,1.00,1
10588000,691.70,565.10,1.00,1
10592000,691.70,564.90,1.00,1
10596000,691.60,564.70,1.00,1
10600000,691.40,564.60,1.00,1
10604000,690.80,564.30,1.00,1
10608000,690.30,564.30,1.00,1
10612000,689.80,564.20,1.00,1
10616000,689.30,563.90,1.00,1
10620000,689.00,563.90,1.00,1
10624000,688.30,563.80,1.00,1
10628000,688.20,563.80,1.00,1
10632000,702.00,577.10,1.00,1
10636000,701.70,576.40,1.00,1
10640000,701.30,576.30,1.00,1
10644000,701.40,576.70,1.00,1
10648000,701.40,577.20,1.00,1
10652000,701.60,577.10,1.00,1
10656000,701.20,577.40,1.00,1
10660000,701.20,577.70,1.00,1
10664000,701.30,578.00,1.00,1
10668000,701.30,578.30,1.00,1
10672000,701.30,578.70,1.00,1
10676000,701.20,578.40,1.00,1
10680000,700.80,579.00,1.00,1
10684000,700.20,578.80,1.00,1
10688000,700.00,578.90,1.00,1
10692000,700.30,579.10,1.00,1
10696000,700.20,579.10,1.00,1
10700000,700.00,579.20,1.00,1
10704000,699.70,579.40,1.00,1
10708000,699.60,579.50,1.00,1
10712000,699.40,580.00,1.00,1
10716000,697.30,580.10,1.00,1
10720000,695.30,580.20,1.00,1
10724000,694.90,580.20,1.00,1
10728000,694.50,579.80,1.00,1
10732000,694.40,579.50,1.00,1
10736000,694.30,579.20,1.00,1
10740000,694.20,579.30,1.00,1
10744000,694.10,579.00,1.00,1
10748000,693.40,578.80,1.00,1
10752000,693.00,578.60,1.00,1
10756000,692.90,578.50,1.00,1
10760000,692.70,578.30,1.00,1
10764000,692.40,577.40,1.00,1
10768000,692.20,577.20,1.00,1
10772000,692.30,577.20,1.00,1
10776000,691.80,577.10,1.00,1
10780000,691.20,575.90,1.00,1
10784000,691.40,575.40,1.00,1
10788000,691.20,575.30,1.00,1
10792000,691.20,575.20,1.00,1
10796000,691.10,574.70,1.00,1
10800000,691.10,574.30,1.00,1
10804000,690.70,574.20,1.00,1
10808000,690.20,574.10,1.00,1
10812000,690.10,573.80,1.00,1
10816000,690.00,573.50,1.00,1
10820000,690.00,572.80,1.00,1
10824000,689.90,572.10,1.00,1
10828000,689.90,571.90,1.00,1
10832000,689.90,571.80,1.00,1
10836000,689.70,571.20,1.00,1
10840000,689.60,570.40,1.00,1
10844000,689.30,569.60,1.00,1
10848000,689.20,569.60,1.00,1
10852000,689.10,568.70,1.00,1
10856000,689.00,568.70,1.00,1
10860000,689.00,568.70,1.00,1
10864000,688.90,568.00,1.00,1
10868000,688.80,567.70,1.00,1
10872000,685.40,565.80,1.00,1
10876000,686.20,566.20,1.00,1
10880000,686.00,566.00,1.00,1
10884000,686.00,565.80,1.00,1
10888000,685.70,565.90,1.00,1
10892000,685.90,566.10,1.00,1
10896000,685.90,566.40,1.00,1
10900000,685.80,566.70,1.00,1
10904000,685.80,567.50,1.00,1
10908000,685.90,567.80,1.00,1
10912000,685.70,568.20,1.00,1
10916000,685.60,568.40,1.00,1
10920000,685.30,568.00,1.00,4
10924000,681.60,568.60,1.00,2
10928000,671.40,570.90,1.00,2
10932000,653.00,576.30,1.00,2
10936000,634.70,581.60,1.00,2
10940000,608.20,582.90,1.00,2
10944000,602.50,582.50,1.00,2
10948000,596.70,582.00,1.00,2
10952000,585.50,583.30,1.00,2
10956000,583.30,582.20,1.00,2
10960000,581.60,581.90,1.00,2
10964000,581.30,581.90,1.00,1
10968000,581.10,581.80,1.00,1
10972000,580.90,581.40,1.00,1
10976000,580.80,581.00,1.00,1
10980000,580.70,581.00,1.00,1
10984000,580.10,580.80,1.00,1
10988000,579.50,580.60,1.00,1
10992000,578.70,580.80,1.00,1
10996000,578.50,580.80,1.00,1
11000000,578.50,580.70,1.00,1
11004000,578.30,580.60,1.00,1
11008000,578.00,580.10,1.00,1
11012000,577.50,578.60,1.00,1
11016000,577.30,577.10,1.00,1
11020000,578.00,575.20,1.00,1
11024000,578.80,573.30,1.00,1
11028000,579.10,572.50,1.00,1
11032000,579.10,572.20,1.00,1
11036000,579.30,572.90,1.00,1
11040000,579.10,572.20,1.00,1
11044000,579.10,571.40,1.00,1
11048000,578.60,571.50,1.00,1
11052000,578.10,571.60,1.00,1
11056000,578.70,571.50,1.00,1
11060000,579.40,571.40,1.00,1
11064000,579.70,571.10,1.00,1
11068000,579.90,571.00,1.00,1
11072000,579.50,571.00,1.00,1
11076000,579.10,571.40,1.00,1
11080000,579.10,571.40,1.00,1
11084000,579.40,571.40,1.00,1
11088000,578.80,571.80,1.00,1
11092000,578.20,571.90,1.00,1
11096000,576.70,572.30,1.00,1
11100000,576.50,572.40,1.00,1
11104000,576.70,572.10,1.00,1
11108000,576.70,571.90,1.00,1
11112000,577.30,572.40,1.00,1
11116000,577.40,572.10,1.00,1
11120000,577.60,571.80,1.00,1
11124000,577.80,572.00,1.00,1
11128000,577.20,572.10,1.00,1
11132000,576.70,572.60,1.00,1
11136000,570.70,574.50,1.00,1
11140000,565.10,575.60,1.00,1
11144000,556.10,578.90,1.00,1
11148000,553.10,580.60,1.00,1
11152000,550.30,583.60,1.00,1
11156000,548.80,584.30,1.00,1
11160000,547.70,584.90,1.00,1
11164000,547.10,587.30,1.00,1
11168000,546.80,589.80,1.00,1
11172000,546.00,591.60,1.00,1
11176000,545.10,592.20,1.00,1
11180000,544.90,592.60,1.00,1
11184000,544.80,593.70,1.00,1
11188000,544.90,594.10,1.00,1
11192000,545.10,594.10,1.00,1
11196000,545.40,594.20,1.00,1
11200000,545.00,594.60,1.00,1
11204000,544.60,594.50,1.00,1
11208000,544.20,594.40,1.00,1
11211000,543.70,593.40,1.00,1
11215000,543.00,592.40,1.00,1
11219000,542.20,588.90,1.00,1
11223000,542.80,587.70,1.00,1
11227000,542.80,586.70,1.00,1
11231000,542.50,586.00,1.00,1
11235000,542.20,585.20,1.00,1
11239000,542.10,585.10,1.00,1
11244000,542.20,585.40,1.00,1
11248000,542.20,585.20,1.00,1
11252000,542.40,586.20,1.00,1
11256000,543.20,587.00,1.00,1
11260000,543.70,589.00,1.00,1
11264000,544.20,590.30,1.00,1
11268000,544.30,592.30,1.00,1
11272000,544.70,594.40,1.00,1
11276000,544.90,595.10,1.00,1
11280000,545.40,595.80,1.00,1
11284000,545.80,597.00,1.00,1
11288000,546.60,598.00,1.00,1
11292000,547.50,599.40,1.00,1
11296000,548.00,599.50,1.00,1
11300000,548.10,599.50,1.00,1
11304000,548.10,599.40,1.00,1
11308000,548.10,599.40,1.00,1
11312000,548.10,599.70,1.00,1
11316000,548.10,599.90,1.00,1
11320000,547.70,600.10,1.00,1
11324000,547.20,600.30,1.00,1
11328000,545.50,600.90,1.00,4
11332000,544.50,613.40,1.00,2
11336000,529.50,620.70,1.00,2
11340000,520.70,626.40,1.00,2
11344000,511.90,631.00,1.00,2
11348000,499.60,660.10,1.00,2
11352000,485.90,674.90,1.00,2
11356000,477.70,688.10,1.00,2
11360000,472.90,716.90,1.00,2
11364000,471.40,729.40,1.00,2
11368000,468.50,732.50,1.00,2
11372000,468.30,733.20,1.00,2
11376000,468.20,733.10,1.00,3
11380000,468.20,733.00,1.00,3
11384000,466.20,732.70,1.00,3
11388000,465.10,732.10,1.00,3
11392000,464.60,731.80,1.00,3
11396000,464.10,731.40,1.00,3
11400000,462.50,731.20,1.00,3
11404000,462.00,730.40,1.00,3
11408000,460.20,729.50,1.00,3
11412000,459.90,729.10,1.00,3
11416000,459.50,729.00,1.00,3
11420000,458.80,728.60,1.00,3
11424000,458.10,728.30,1.00,3
11428000,457.20,727.90,1.00,3
11432000,457.00,727.90,1.00,3
11436000,456.40,728.10,1.00,3
11440000,454.90,728.00,1.00,3
11444000,454.60,727.60,1.00,3
11448000,454.40,727.50,1.00,3
11452000,453.80,727.50,1.00,3
11456000,453.50,727.40,1.00,3
11460000,453.30,727.30,1.00,3
11464000,453.10,726.50,1.00,3
11468000,452.90,726.10,1.00,3
11472000,452.80,725.60,1.00,3
11476000,452.60,725.30,1.00,3
11479000,452.40,725.00,1.00,3
11483000,451.70,724.30,1.00,3
11487000,451.10,724.10,1.00,3
11491000,450.00,724.10,1.00,3
11495000,449.50,724.10,1.00,3
11499000,449.20,723.50,1.00,3
11503000,448.90,722.80,1.00,3
11507000,448.50,722.20,1.00,3
11512000,448.10,721.70,1.00,3
11516000,447.90,721.20,1.00,3
11520000,447.70,720.70,1.00,3
11524000,447.40,720.40,1.00,3
11528000,447.00,720.10,1.00,3
11532000,446.50,720.10,1.00,3
11536000,446.00,720.10,1.00,3
11540000,445.90,720.10,1.00,3
11544000,445.70,720.10,1.00,3
11548000,445.60,719.70,1.00,3
11552000,445.60,719.70,1.00,3
11556000,444.50,720.00,1.00,3
11560000,444.70,719.90,1.00,3
11564000,445.00,720.30,1.00,3
11568000,446.10,720.60,1.00,3
11572000,455.10,719.80,1.00,3
11576000,469.40,718.10,1.00,3
11580000,483.30,717.80,1.00,3
11584000,494.60,715.20,1.00,3
11588000,502.10,713.30,1.00,3
11592000,504.40,712.70,1.00,3
11596000,506.70,711.60,1.00,3
11600000,506.20,711.40,1.00,1
11604000,505.80,711.50,1.00,1
11608000,504.90,711.70,1.00,1
11612000,504.70,711.90,1.00,1
11616000,504.90,711.90,1.00,1
11620000,505.20,711.90,1.00,1
11624000,505.60,712.00,1.00,1
11628000,505.90,711.90,1.00,1
11632000,506.20,711.80,1.00,1
11636000,506.50,711.60,1.00,1
11640000,506.50,711.50,1.00,1
11644000,506.40,710.80,1.00,1
11648000,506.70,710.80,1.00,1
11652000,506.80,710.50,1.00,1
11656000,506.80,710.40,1.00,1
11660000,507.10,710.30,1.00,1
11664000,507.00,707.40,1.00,1
11668000,507.10,706.30,1.00,1
11672000,507.20,706.10,1.00,1
11676000,507.00,704.40,1.00,1
11680000,507.10,704.20,1.00,1
11684000,507.00,704.00,1.00,1
11688000,506.90,704.00,1.00,1
11692000,506.90,703.90,1.00,1
11696000,506.70,703.70,1.00,1
11700000,506.70,703.60,1.00,1
11704000,506.70,703.60,1.00,1
11708000,506.40,703.70,1.00,1
11712000,506.20,703.70,1.00,1
11716000,506.20,703.70,1.00,1
11720000,506.20,703.50,1.00,1
11724000,506.50,703.60,1.00,1
11728000,507.30,703.00,1.00,1
11732000,507.70,702.60,1.00,1
11736000,508.00,701.70,1.00,1
11740000,508.30,700.80,1.00,1
11744000,508.60,700.60,1.00,1
11748000,508.60,700.40,1.00,1
11752000,508.70,700.10,1.00,1
11756000,508.70,699.70,1.00,1
11760000,508.80,699.30,1.00,1
11764000,509.10,699.70,1.00,1
11768000,509.20,699.90,1.00,1
11772000,509.30,700.00,1.00,1
11776000,509.50,699.20,1.00,1
11780000,509.60,698.50,1.00,1
11784000,509.70,698.40,1.00,1
11788000,510.00,698.40,1.00,1
11792000,510.00,698.50,1.00,1
11796000,510.10,698.50,1.00,1
11800000,510.30,698.60,1.00,1
11804000,510.40,698.70,1.00,1
11808000,510.50,698.70,1.00,1
11812000,510.60,698.70,1.00,1
11816000,510.60,698.60,1.00,1
11820000,510.70,698.50,1.00,1
11824000,510.80,698.70,1.00,1
11828000,511.10,698.90,1.00,1
11832000,511.60,698.90,1.00,1
11836000,511.60,699.00,1.00,1
11840000,511.70,699.10,1.00,1
11844000,511.70,699.10,1.00,1
11848000,511.70,698.90,1.00,1
11852000,512.20,698.60,1.00,1
11856000,512.60,698.10,1.00,1
11860000,513.00,697.90,1.00,1
11864000,513.50,698.00,1.00,1
11868000,513.80,698.20,1.00,1
11872000,514.30,698.20,1.00,1
11876000,514.50,698.40,1.00,1
11880000,514.50,698.40,1.00,1
11884000,514.60,698.40,1.00,1
11888000,514.50,698.30,1.00,1
11892000,514.40,698.60,1.00,1
11896000,514.20,698.80,1.00,1
11900000,514.00,699.00,1.00,1
11904000,514.00,699.00,1.00,1
11908000,513.90,699.00,1.00,1
11912000,513.80,698.70,1.00,1
11916000,513.90,699.00,1.00,1
11920000,514.00,698.90,1.00,1
11924000,514.10,699.20,1.00,1
11928000,514.10,699.30,1.00,1
11932000,514.30,699.40,1.00,1
11936000,514.40,699.50,1.00,1
11940000,514.70,699.50,1.00,1
11944000,515.00,699.70,1.00,1
11948000,515.00,699.90,1.00,1
11952000,515.10,700.00,1.00,3
11956000,515.50,699.70,1.00,3
11960000,515.60,699.50,1.00,3
11964000,515.80,699.10,1.00,3
11968000,515.90,699.40,1.00,3
11972000,516.00,699.70,1.00,3
11976000,516.20,700.30,1.00,3
11980000,516.10,700.30,1.00,3
11984000,516.10,700.10,1.00,3
11988000,516.00,700.00,1.00,3
11992000,515.80,698.70,1.00,3
11996000,515.70,698.40,1.00,3
12000000,515.80,697.30,1.00,3
12004000,515.90,696.70,1.00,3
12008000,516.00,696.10,1.00,3
12012000,516.10,695.70,1.00,3
12016000,516.10,695.60,1.00,3
12020000,516.10,695.50,1.00,3
12024000,516.00,695.50,1.00,3
12028000,515.90,695.50,1.00,3
12032000,515.90,695.90,1.00,3
12036000,515.70,696.30,1.00,3
12040000,515.40,697.20,1.00,1
12044000,515.40,698.70,1.00,1
12048000,515.30,699.40,1.00,1
12052000,515.00,700.10,1.00,1
12056000,514.70,700.20,1.00,1
12060000,514.60,700.70,1.00,1
12064000,514.80,701.20,1.00,1
12068000,514.90,701.60,1.00,1
12072000,515.10,702.40,1.00,1
12076000,515.60,703.00,1.00,1
12080000,516.20,704.20,1.00,1
12084000,516.30,704.50,1.00,1
12088000,516.20,704.60,1.00,1
12092000,516.20,704.60,1.00,1
12096000,516.10,704.60,1.00,1
12100000,516.30,704.50,1.00,1
12104000,517.30,703.70,1.00,1
12108000,517.50,703.00,1.00,1
12111000,517.50,703.00,1.00,1
12115000,517.40,703.00,1.00,1
12119000,517.90,702.90,1.00,1
12123000,517.90,702.90,1.00,1
12127000,517.90,703.00,1.00,1
12131000,517.70,702.80,1.00,1
12135000,517.70,703.00,1.00,1
12139000,517.80,703.10,1.00,1
12143000,517.80,703.60,1.00,1
12148000,518.00,704.80,1.00,1
12152000,517.80,704.60,1.00,1
12156000,517.70,704.60,1.00,1
12160000,517.40,704.60,1.00,1
12164000,516.90,704.00,1.00,1
12168000,516.80,703.40,1.00,1
12172000,516.80,703.80,1.00,1
12176000,517.00,704.00,1.00,1
12180000,516.90,704.20,1.00,1
12184000,516.80,704.30,1.00,1
12188000,517.10,704.80,1.00,1
12192000,517.10,704.60,1.00,1
12196000,517.10,704.40,1.00,1
12200000,517.30,703.90,1.00,1
12204000,517.40,703.20,1.00,1
12208000,518.00,703.20,1.00,1
12211000,518.20,703.20,1.00,1
12215000,518.30,703.10,1.00,1
12219000,518.40,703.30,1.00,1
12223000,518.60,703.30,1.00,1
12227000,518.60,703.30,1.00,1
12231000,518.70,703.30,1.00,1
12235000,519.00,703.40,1.00,1
12239000,518.90,703.10,1.00,1
12243000,518.80,703.20,1.00,1
12248000,518.80,703.30,1.00,1
12252000,518.90,703.40,1.00,1
12256000,519.00,703.40,1.00,1
12260000,519.00,703.40,1.00,1
12264000,518.90,703.00,1.00,1
12268000,518.90,702.60,1.00,1
12272000,518.80,701.10,1.00,1
12276000,519.10,700.60,1.00,1
12280000,519.10,700.00,1.00,1
12284000,519.10,699.90,1.00,1
12288000,519.20,699.80,1.00,1
12292000,519.20,699.70,1.00,1
12296000,519.40,699.70,1.00,1
12300000,519.60,700.10,1.00,1
12304000,519.70,700.20,1.00,1
12308000,519.70,700.40,1.00,1
12312000,519.70,700.40,1.00,1
12316000,519.80,700.50,1.00,1
12320000,519.70,701.00,1.00,1
12324000,519.50,700.90,1.00,1
12328000,519.40,700.80,1.00,1
12332000,519.40,700.90,1.00,1
12336000,519.30,700.90,1.00,1
12340000,519.30,701.00,1.00,1
12344000,518.90,701.20,1.00,1
12348000,518.90,702.00,1.00,1
12352000,518.70,702.10,1.00,1
12356000,519.00,702.10,1.00,1
12360000,518.90,702.30,1.00,1
12364000,518.90,702.50,1.00,1
12368000,518.50,702.80,1.00,1
12372000,518.70,706.10,1.00,1
12376000,516.00,715.60,1.00,1
12380000,511.80,722.60,1.00,1
12384000,511.50,725.10,1.00,1
12388000,511.40,726.20,1.00,1
12392000,511.50,726.70,1.00,1
12396000,511.50,727.00,1.00,1
12400000,511.60,727.10,1.00,3
12404000,512.20,727.00,1.00,3
12408000,512.80,726.80,1.00,3
12412000,513.00,726.40,1.00,3
12416000,513.10,726.30,1.00,3
12420000,513.10,726.20,1.00,3
12424000,513.10,725.80,1.00,3
12428000,513.20,725.50,1.00,3
12432000,512.90,725.40,1.00,3
12436000,512.60,725.20,1.00,3
12440000,512.50,725.10,1.00,3
12444000,512.40,725.10,1.00,3
12448000,512.30,725.00,1.00,3
12452000,512.10,725.20,1.00,3
12456000,511.90,725.30,1.00,3
12460000,511.80,725.40,1.00,3
12464000,511.80,725.50,1.00,3
12468000,511.00,725.50,1.00,3
12472000,510.60,725.30,1.00,3
12476000,510.60,725.30,1.00,3
12479000,510.60,725.20,1.00,3
12483000,510.60,724.70,1.00,3
12487000,510.70,724.60,1.00,3
12491000,510.80,724.60,1.00,3
12495000,510.80,724.30,1.00,3
12499000,510.80,724.30,1.00,3
12503000,511.00,724.20,1.00,3
12507000,510.90,723.60,1.00,3
12512000,510.90,723.50,1.00,3
12516000,510.80,723.50,1.00,3
12520000,510.70,723.30,1.00,3
12524000,510.70,722.40,1.00,3
12528000,510.70,721.40,1.00,3
12532000,510.80,720.80,1.00,3
12536000,510.70,720.40,1.00,3
12540000,510.70,719.60,1.00,3
12544000,510.70,719.50,1.00,3
12548000,510.70,719.00,1.00,3
12552000,510.70,718.40,1.00,3
12556000,510.60,717.70,1.00,3
12560000,510.60,717.50,1.00,3
12564000,510.50,717.30,1.00,3
12568000,510.30,717.10,1.00,3
12572000,510.10,717.00,1.00,3
12576000,510.00,716.90,1.00,3
12579000,509.80,716.80,1.00,3
12583000,509.60,716.20,1.00,3
12587000,509.80,716.10,1.00,3
12591000,510.00,716.00,1.00,3
12595000,510.00,716.00,1.00,3
12599000,509.80,715.10,1.00,3
12603000,509.60,714.30,1.00,3
12607000,509.40,714.00,1.00,3
12612000,509.20,713.70,1.00,3
12616000,509.10,713.30,1.00,3
12620000,509.10,713.20,1.00,3
12624000,508.90,712.70,1.00,3
12628000,508.70,712.70,1.00,3
12632000,508.30,712.90,1.00,3
12636000,508.20,712.70,1.00,3
12640000,508.10,712.40,1.00,3
12644000,507.80,712.20,1.00,3
12647000,507.40,712.00,1.00,3
12651000,507.30,711.80,1.00,3
12655000,506.40,711.80,1.00,3
12659000,505.90,711.70,1.00,3
12663000,505.90,711.50,1.00,3
12667000,505.90,711.50,1.00,3
12671000,505.10,711.70,1.00,3
12675000,505.00,711.40,1.00,3
12680000,504.90,711.10,1.00,3
12684000,504.60,711.10,1.00,3
12688000,504.30,711.20,1.00,3
12692000,504.00,711.20,1.00,3
12696000,503.70,710.90,1.00,3
12700000,503.30,710.50,1.00,3
12704000,503.20,709.80,1.00,3
12708000,502.90,709.90,1.00,3
12712000,502.60,709.70,1.00,3
12716000,502.30,709.00,1.00,3
12720000,502.30,708.80,1.00,3
12724000,502.30,708.50,1.00,3
12728000,502.20,707.50,1.00,3
12732000,502.20,707.50,1.00,3
12736000,502.00,706.90,1.00,3
12740000,501.10,706.90,1.00,3
12744000,500.80,706.80,1.00,3
12747000,500.60,706.90,1.00,3
12751000,499.90,707.10,1.00,3
12755000,498.90,707.40,1.00,3
12759000,498.90,708.10,1.00,3
12763000,499.00,709.10,1.00,3
12767000,498.40,709.00,1.00,1
12771000,498.00,708.90,1.00,1
12775000,497.70,709.20,1.00,1
12780000,496.50,709.80,1.00,1
12784000,496.00,710.00,1.00,1
12788000,494.60,710.40,1.00,1
12792000,494.60,710.60,1.00,1
12796000,494.50,710.80,1.00,1
12800000,494.00,711.20,1.00,1
12804000,493.40,711.50,1.00,1
12808000,492.80,711.60,1.00,1
12812000,492.70,711.60,1.00,1
12816000,492.20,711.70,1.00,1
12820000,492.30,711.70,1.00,1
12824000,492.30,711.70,1.00,1
12828000,492.50,711.70,1.00,1
12832000,492.70,711.40,1.00,1
12836000,492.80,711.30,1.00,1
12840000,492.80,711.40,1.00,1
12844000,493.20,711.30,1.00,1
12847000,493.30,711.30,1.00,1
12851000,493.20,711.90,1.00,1
12855000,493.10,712.40,1.00,1
12859000,492.80,712.80,1.00,1
12863000,492.60,713.40,1.00,1
12867000,492.50,713.70,1.00,1
12871000,491.10,714.30,1.00,1
12875000,490.80,714.40,1.00,1
12880000,490.70,714.50,1.00,1
12884000,490.20,715.00,1.00,1
12888000,489.90,714.90,1.00,1
12892000,489.60,714.90,1.00,1
12896000,489.30,715.00,1.00,1
12900000,489.20,714.90,1.00,1
12904000,489.00,714.80,1.00,1
12908000,488.90,713.90,1.00,1
12912000,488.90,713.90,1.00,1
12916000,488.90,713.80,1.00,1
12920000,488.80,713.40,1.00,1
12924000,488.80,713.40,1.00,1
12928000,488.80,713.40,1.00,1
12932000,488.70,713.30,1.00,1
12936000,488.70,713.40,1.00,1
12940000,488.30,713.40,1.00,1
12944000,488.20,713.60,1.00,1
12948000,488.00,713.70,1.00,1
12952000,487.70,713.90,1.00,1
12956000,487.60,714.00,1.00,1
12960000,487.50,714.00,1.00,1
12964000,487.50,714.40,1.00,1
12968000,487.50,714.80,1.00,1
12972000,487.40,715.20,1.00,1
12976000,487.40,715.20,1.00,1
12980000,487.40,715.20,1.00,1
12984000,487.40,715.40,1.00,1
12988000,487.40,715.40,1.00,1
12992000,487.40,715.40,1.00,3
12996000,487.70,715.30,1.00,3
13000000,487.70,715.30,1.00,3
13004000,487.70,715.10,1.00,3
13008000,487.30,714.90,1.00,3
13012000,487.00,714.80,1.00,3
13015000,486.60,713.80,1.00,3
13019000,486.50,713.50,1.00,3
13023000,486.50,713.10,1.00,3
13027000,486.40,712.70,1.00,3
13031000,486.40,712.30,1.00,3
13035000,486.30,712.30,1.00,3
13039000,486.20,712.00,1.00,1
13043000,486.20,712.00,1.00,1
13048000,486.30,712.00,1.00,1
13052000,486.00,712.00,1.00,1
13056000,486.00,712.70,1.00,1
13060000,486.00,713.20,1.00,1
13064000,486.00,713.50,1.00,1
13068000,485.90,713.80,1.00,1
13072000,485.80,714.10,1.00,1
13076000,485.70,714.10,1.00,1
13080000,485.50,714.20,1.00,1
13084000,485.40,714.10,1.00,1
13088000,485.30,714.30,1.00,1
13092000,485.60,714.30,1.00,1
13096000,485.90,714.50,1.00,1
13100000,485.80,714.60,1.00,1
13104000,485.80,714.70,1.00,1
13108000,485.60,714.70,1.00,1
13112000,485.50,714.60,1.00,1
13115000,485.40,714.60,1.00,1
13119000,485.40,714.50,1.00,1
13123000,485.30,714.50,1.00,1
13127000,485.30,714.40,1.00,1
13131000,485.20,714.40,1.00,1
13135000,485.20,714.30,1.00,1
13139000,485.10,714.10,1.00,1
13143000,485.10,713.70,1.00,1
13148000,485.10,712.90,1.00,1
13152000,485.00,713.00,1.00,1
13156000,485.10,712.90,1.00,1
13160000,485.10,713.10,1.00,1
13164000,485.30,713.30,1.00,1
13168000,485.30,713.30,1.00,1
13172000,485.30,713.10,1.00,1
13176000,485.40,712.90,1.00,1
13180000,485.40,712.20,1.00,1
13184000,485.70,711.50,1.00,1
13188000,486.40,711.00,1.00,1
13192000,486.30,711.00,1.00,1
13196000,486.10,711.10,1.00,1
13200000,485.80,711.20,1.00,1
13204000,485.60,711.20,1.00,1
13208000,485.50,711.30,1.00,1
13212000,485.50,711.30,1.00,1
13215000,485.40,711.20,1.00,1
13219000,485.40,711.30,1.00,1
13223000,485.40,711.40,1.00,1
13227000,485.30,711.20,1.00,1
13231000,484.90,711.00,1.00,1
13235000,484.70,710.70,1.00,1
13239000,484.40,710.50,1.00,1
13243000,484.30,710.60,1.00,1
13248000,484.20,710.30,1.00,1
13252000,483.80,710.00,1.00,1
13256000,483.80,709.80,1.00,1
13260000,483.70,709.80,1.00,1
13264000,483.80,709.70,1.00,1
13268000,483.80,710.20,1.00,1
13272000,483.80,710.30,1.00,1
13276000,483.70,710.20,1.00,1
13280000,483.70,710.10,1.00,1
13284000,483.70,709.80,1.00,1
13288000,483.90,709.50,1.00,1
13292000,484.10,709.50,1.00,1
13296000,484.50,709.30,1.00,1
13300000,484.70,709.40,1.00,1
13304000,485.10,709.40,1.00,1
13308000,485.50,709.10,1.00,1
13312000,485.70,708.90,1.00,1
13316000,485.50,708.90,1.00,1
13320000,485.60,708.90,1.00,1
13324000,485.50,708.10,1.00,1
13328000,485.50,708.10,1.00,1
13332000,485.30,708.20,1.00,1
13336000,485.20,708.00,1.00,1
13340000,485.20,708.20,1.00,1
13344000,484.90,708.30,1.00,1
13348000,484.90,708.20,1.00,1
13352000,485.00,708.50,1.00,1
13356000,484.90,708.80,1.00,1
13360000,484.90,708.80,1.00,1
13364000,484.80,708.90,1.00,1
13368000,484.80,709.00,1.00,1
13372000,484.80,709.00,1.00,1
13376000,484.80,708.80,1.00,1
13379000,484.80,708.50,1.00,1
13383000,484.80,708.50,1.00,1
13387000,485.00,708.20,1.00,1
13391000,485.10,708.00,1.00,1
13395000,485.30,707.90,1.00,1
13399000,485.30,708.10,1.00,1
13403000,485.10,708.40,1.00,1
13407000,485.20,708.70,1.00,1
13411000,485.30,708.60,1.00,1
13416000,485.90,708.30,1.00,1
13420000,486.10,707.80,1.00,1
13424000,486.30,707.40,1.00,1
13428000,487.10,707.00,1.00,1
13432000,488.60,707.90,1.00,1
13436000,492.80,708.10,1.00,1
13440000,497.90,709.60,1.00,1
13444000,502.10,709.70,1.00,1
13448000,502.60,710.40,1.00,1
13452000,502.60,710.70,1.00,1
13456000,502.60,710.90,1.00,1
13460000,502.50,711.10,1.00,1
13464000,502.00,711.40,1.00,1
13468000,501.50,711.70,1.00,1
13472000,500.40,712.00,1.00,1
13476000,500.30,712.50,1.00,1
13479000,500.30,712.70,1.00,1
13483000,500.40,712.90,1.00,1
13487000,500.30,712.80,1.00,1
13491000,500.50,712.70,1.00,1
13495000,500.80,712.60,1.00,1
13499000,501.30,712.50,1.00,1
13503000,501.70,712.10,1.00,1
13507000,501.70,711.80,1.00,1
13511000,501.70,711.80,1.00,1
13516000,502.20,711.60,1.00,1
13520000,502.20,711.40,1.00,1
13524000,502.20,711.70,1.00,1
13528000,502.60,711.90,1.00,1
13532000,502.70,712.20,1.00,1
13536000,502.70,712.60,1.00,1
13540000,502.70,713.10,1.00,1
13544000,502.80,714.20,1.00,1
13548000,502.90,714.80,1.00,1
13552000,502.40,715.00,1.00,1
13556000,502.00,715.90,1.00,1
13560000,501.60,716.10,1.00,1
13564000,501.40,716.60,1.00,1
13568000,500.90,716.80,1.00,1
13572000,500.70,716.90,1.00,1
13576000,500.60,717.30,1.00,1
13579000,500.20,717.80,1.00,1
13583000,499.80,718.90,1.00,1
13587000,499.80,718.90,1.00,1
13591000,499.70,718.90,1.00,1
13595000,499.80,719.00,1.00,1
13599000,500.20,719.00,1.00,1
13603000,500.20,719.20,1.00,1
13607000,500.80,719.10,1.00,1
13611000,501.00,719.00,1.00,1
13616000,501.20,718.90,1.00,1
13620000,501.20,718.70,1.00,1
13624000,501.30,718.70,1.00,1
13628000,501.20,718.70,1.00,1
13632000,501.20,718.70,1.00,1
13636000,501.40,719.20,1.00,1
13640000,501.40,719.80,1.00,1
13644000,501.40,720.00,1.00,1
13647000,501.20,720.00,1.00,1
13651000,501.00,720.30,1.00,1
13655000,500.40,720.70,1.00,1
13659000,499.80,720.90,1.00,1
13663000,499.90,720.80,1.00,1
13667000,500.00,720.80,1.00,1
13671000,500.10,720.70,1.00,1
13675000,500.10,720.70,1.00,1
13680000,500.00,720.20,1.00,1
13684000,500.00,719.70,1.00,1
13688000,499.90,719.10,1.00,1
13692000,499.50,719.30,1.00,1
13696000,499.40,719.00,1.00,1
13700000,499.30,718.90,1.00,1
13704000,499.00,718.90,1.00,1
13708000,498.60,718.90,1.00,1
13712000,498.50,719.00,1.00,1
13716000,498.50,719.40,1.00,1
13720000,498.60,719.50,1.00,1
13724000,498.40,719.70,1.00,1
13728000,498.40,720.60,1.00,1
13732000,498.40,720.70,1.00,1
13736000,498.20,721.00,1.00,1
13740000,498.10,722.40,1.00,1
13744000,498.00,722.70,1.00,1
13747000,498.00,722.70,1.00,1
13751000,497.90,722.70,1.00,1
13755000,497.90,722.70,1.00,1
13759000,497.80,722.70,1.00,1
13763000,497.70,722.80,1.00,1
13767000,497.60,722.80,1.00,1
13771000,497.30,721.10,1.00,3
13775000,497.20,720.90,1.00,3
13780000,497.00,720.40,1.00,3
13784000,496.90,719.90,1.00,3
13788000,496.90,718.90,1.00,3
13792000,496.90,718.80,1.00,3
13796000,497.20,718.70,1.00,3
13800000,497.10,717.60,1.00,3
13804000,496.90,717.20,1.00,3
13808000,496.70,716.70,1.00,3
13812000,496.80,716.20,1.00,3
13816000,496.90,716.50,1.00,3
13820000,496.90,716.90,1.00,3
13824000,497.00,717.30,1.00,3
13828000,496.80,717.80,1.00,3
13832000,496.60,717.80,1.00,3
13836000,496.50,717.90,1.00,3
13840000,496.40,718.20,1.00,3
13844000,496.40,718.00,1.00,3
13847000,495.90,718.10,1.00,3
13851000,495.80,718.10,1.00,3
13855000,495.80,717.80,1.00,3
13859000,495.90,717.90,1.00,3
13863000,495.90,718.00,1.00,3
13867000,495.90,718.00,1.00,3
13871000,495.90,718.10,1.00,3
13875000,496.00,718.10,1.00,3
13880000,496.00,718.10,1.00,3
13884000,495.80,718.10,1.00,3
13888000,495.90,718.00,1.00,3
13892000,495.80,717.90,1.00,3
13896000,495.70,717.60,1.00,3
13900000,495.40,718.00,1.00,3
13904000,495.30,718.30,1.00,3
13908000,495.30,718.60,1.00,3
13912000,495.30,718.60,1.00,3
13915000,495.20,718.60,1.00,3
13919000,495.10,718.60,1.00,3
13923000,495.00,717.60,1.00,3
13927000,495.00,717.00,1.00,3
13931000,495.00,716.90,1.00,3
13935000,495.10,716.70,1.00,3
13939000,495.10,716.40,1.00,3
13943000,495.20,716.10,1.00,3
13947000,495.20,715.80,1.00,3
13951000,495.20,715.80,1.00,3
13955000,495.50,715.80,1.00,3
13959000,495.70,715.60,1.00,3
13963000,495.70,715.50,1.00,3
13967000,495.70,715.50,1.00,3
13971000,495.60,715.70,1.00,3
13975000,495.50,715.90,1.00,3
13980000,495.50,716.00,1.00,3
13984000,495.70,716.00,1.00,3
13988000,495.70,716.00,1.00,3
13992000,495.70,716.10,1.00,3
13996000,495.70,716.20,1.00,3
14000000,495.40,716.30,1.00,3
14004000,495.10,716.40,1.00,3
14008000,494.80,716.50,1.00,3
14012000,494.80,716.60,1.00,3
14015000,494.80,716.60,1.00,3
14019000,494.80,716.70,1.00,3
14023000,494.80,716.70,1.00,3
14027000,494.70,716.60,1.00,3
14031000,494.60,716.40,1.00,3
14035000,494.50,716.40,1.00,3
14039000,494.20,716.50,1.00,3
14043000,494.20,716.70,1.00,3
14048000,494.20,716.80,1.00,3
14052000,494.10,716.90,1.00,3
14056000,494.10,716.90,1.00,3
14060000,494.20,716.90,1.00,3
14064000,494.20,716.90,1.00,3
14068000,494.40,716.60,1.00,3
14072000,494.40,716.40,1.00,3
14076000,494.40,716.30,1.00,3
14080000,494.70,716.30,1.00,3
14084000,494.70,716.30,1.00,3
14088000,494.70,716.30,1.00,3
14092000,494.60,716.30,1.00,3
14096000,494.50,715.90,1.00,3
14100000,494.40,715.70,1.00,3
14104000,494.30,715.80,1.00,3
14108000,494.10,715.70,1.00,3
14112000,493.80,716.00,1.00,3
14115000,493.70,716.30,1.00,3
14119000,493.50,716.60,1.00,3
14123000,493.20,716.70,1.00,3
14127000,492.70,716.80,1.00,3
14131000,492.50,715.70,1.00,3
14135000,492.50,715.10,1.00,3
14139000,492.40,715.10,1.00,3
14143000,492.30,714.80,1.00,3
14148000,492.00,715.00,1.00,3
14152000,491.60,715.10,1.00,3
14156000,491.50,715.10,1.00,3
14160000,491.70,715.10,1.00,3
14164000,491.80,714.90,1.00,3
14168000,492.00,714.80,1.00,3
14172000,492.10,714.80,1.00,3
14176000,491.90,714.90,1.00,3
14180000,491.90,714.70,1.00,3
14184000,491.90,714.50,1.00,3
14188000,491.90,714.20,1.00,3
14192000,491.90,713.80,1.00,3
14196000,491.90,713.70,1.00,3
14200000,492.00,713.60,1.00,3
14204000,492.00,713.60,1.00,3
14208000,491.90,713.60,1.00,3
14212000,491.90,713.30,1.00,3
14215000,491.80,713.10,1.00,3
14219000,491.70,713.20,1.00,3
14223000,491.50,713.20,1.00,3
14227000,491.50,713.20,1.00,3
14231000,491.50,713.20,1.00,3
14235000,491.50,712.50,1.00,3
14239000,491.70,712.60,1.00,3
14243000,491.60,712.20,1.00,3
14248000,491.60,712.20,1.00,3
14252000,491.40,712.30,1.00,3
14256000,491.30,711.80,1.00,3
14260000,491.20,711.90,1.00,3
14264000,490.70,712.20,1.00,3
14268000,490.40,712.50,1.00,3
14272000,490.40,712.80,1.00,3
14276000,490.40,712.70,1.00,3
14280000,490.30,712.60,1.00,3
14283000,490.20,712.80,1.00,3
14287000,490.00,712.50,1.00,3
14291000,489.80,712.40,1.00,3
14295000,489.60,712.50,1.00,3
14299000,489.30,712.50,1.00,3
14303000,488.80,712.50,1.00,3
14307000,488.30,712.40,1.00,3
14311000,488.50,712.30,1.00,3
14316000,488.40,712.30,1.00,3
14320000,488.30,712.30,1.00,3
14324000,488.00,711.40,1.00,3
14328000,488.00,711.30,1.00,3
14332000,488.10,711.20,1.00,3
14336000,488.10,710.00,1.00,3
14340000,488.40,709.50,1.00,3
14344000,488.60,709.10,1.00,3
14348000,488.60,707.70,1.00,3
14352000,488.90,706.20,1.00,3
14356000,489.20,705.60,1.00,3
14360000,489.00,705.10,1.00,3
14364000,489.00,705.20,1.00,3
14368000,488.70,705.30,1.00,3
14372000,488.80,705.30,1.00,3
14376000,488.70,706.00,1.00,3
14380000,488.60,706.40,1.00,3
14383000,488.50,706.70,1.00,3
14387000,488.40,707.20,1.00,3
14391000,487.60,708.40,1.00,3
14395000,487.20,709.20,1.00,3
14399000,487.00,711.70,1.00,3
14403000,485.50,712.20,1.00,3
14407000,485.00,712.40,1.00,3
14411000,484.80,713.40,1.00,1
14416000,484.50,713.50,1.00,1
14420000,484.50,713.60,1.00,1
14424000,484.40,713.70,1.00,1
14428000,484.00,713.80,1.00,1
14432000,483.70,713.90,1.00,1
14436000,483.70,714.40,1.00,1
14440000,483.70,714.00,1.00,1
14444000,483.70,714.00,1.00,1
14448000,483.80,714.00,1.00,1
14452000,484.10,714.00,1.00,1
14456000,484.30,714.00,1.00,1
14460000,485.60,713.70,1.00,1
14464000,485.90,713.70,1.00,1
14468000,486.20,713.60,1.00,1
14472000,486.20,713.70,1.00,1
14476000,486.20,714.00,1.00,1
14480000,486.20,714.20,1.00,1
14483000,486.10,714.50,1.00,1
14487000,486.00,714.70,1.00,1
14491000,485.70,714.90,1.00,1
14495000,485.60,715.70,1.00,1
14499000,484.60,716.00,1.00,1
14503000,484.40,716.10,1.00,1
14507000,483.80,716.30,1.00,1
14511000,483.20,716.50,1.00,1
14516000,482.50,716.60,1.00,1
14520000,482.40,716.70,1.00,1
14524000,482.20,716.80,1.00,1
14528000,482.30,716.60,1.00,1
14532000,482.40,716.40,1.00,1
14536000,482.70,716.40,1.00,1
14540000,482.60,716.50,1.00,1
14544000,482.80,716.40,1.00,1
14547000,482.90,716.50,1.00,3
14551000,482.90,716.40,1.00,3
14555000,483.00,716.30,1.00,3
14559000,483.00,715.80,1.00,3
14563000,483.00,716.00,1.00,3
14567000,483.10,715.90,1.00,3
14571000,483.20,715.90,1.00,3
14575000,483.10,715.70,1.00,3
14579000,483.10,715.20,1.00,3
14583000,483.10,714.90,1.00,3
14587000,483.00,714.60,1.00,3
14591000,481.00,711.90,1.00,3
14595000,480.50,711.30,1.00,3
14599000,480.00,710.70,1.00,3
14603000,479.60,710.40,1.00,3
14607000,479.10,710.10,1.00,3
14611000,478.50,709.60,1.00,3
14616000,477.10,709.20,1.00,3
14620000,476.10,708.00,1.00,3
14624000,475.40,706.50,1.00,3
14628000,475.20,706.50,1.00,3
14632000,473.90,706.70,1.00,3
14636000,473.10,708.10,1.00,0
14640000,472.90,709.50,1.00,4
14644000,474.20,712.10,1.00,2
14647000,476.60,725.00,1.00,2
14651000,485.20,743.50,1.00,2
14655000,497.80,762.60,1.00,2
14659000,512.20,778.90,1.00,2
14663000,528.70,799.20,1.00,4
14667000,548.20,818.10,1.00,4
14671000,586.50,825.90,1.00,4
14675000,600.80,830.60,1.00,4
14679000,604.30,831.70,1.00,4
14684000,607.80,832.70,1.00,4
14688000,611.30,833.60,1.00,4
14692000,614.90,834.50,1.00,4
14696000,614.90,834.50,1.00,4
14700000,0.00,0.00,0.00,4
14704000,0.00,0.00,0.00,4
14708000,0.00,0.00,0.00,4
14712000,0.00,0.00,0.00,4
14716000,0.00,0.00,0.00,4
14720000,0.00,0.00,0.00,4
14724000,0.00,0.00,0.00,4
14728000,0.00,0.00,0.00,4
14732000,0.00,0.00,0.00,4
14736000,0.00,0.00,0.00,4
14740000,0.00,0.00,0.00,4
14744000,0.00,0.00,0.00,4
14747000,0.00,0.00,0.00,4
14751000,710.60,790.10,1.00,4
14755000,710.60,790.00,1.00,4
14759000,708.10,787.10,1.00,4
14763000,705.60,784.10,1.00,4
14767000,700.90,779.20,1.00,4
14771000,691.70,769.80,1.00,4
14775000,681.20,759.70,1.00,4
14779000,675.30,745.90,1.00,4
14784000,668.20,732.50,1.00,4
14788000,662.80,719.20,1.00,4
14792000,659.10,708.80,1.00,4
14796000,653.70,699.10,1.00,4
14800000,651.00,683.40,1.00,4
14804000,646.30,674.00,1.00,4
14808000,642.40,663.90,1.00,4
14812000,641.00,650.40,1.00,4
14815000,638.40,644.20,1.00,4
14819000,636.10,631.20,1.00,4
14823000,633.40,620.50,1.00,4
14827000,631.90,612.50,1.00,4
14831000,628.90,605.50,1.00,4
14835000,627.50,594.20,1.00,4
14839000,626.60,587.60,1.00,4
14843000,623.70,581.40,1.00,4
14847000,622.70,574.60,1.00,4
14851000,621.90,569.30,1.00,4
14855000,620.50,563.40,1.00,4
14859000,619.00,557.20,1.00,4
14863000,617.70,554.70,1.00,4
14867000,617.00,552.50,1.00,4
14871000,616.10,547.70,1.00,4
14875000,615.80,546.30,1.00,4
14879000,615.20,546.20,1.00,4
14884000,615.00,546.70,1.00,1
14888000,614.70,547.10,1.00,1
14892000,614.00,548.40,1.00,1
14896000,614.30,552.10,1.00,1
14900000,614.40,553.30,1.00,1
14904000,614.40,553.30,1.00,1
14908000,614.40,553.10,1.00,1
14912000,613.90,553.30,1.00,1
14915000,614.00,553.10,1.00,1
14919000,614.10,553.00,1.00,1
14923000,614.30,553.00,1.00,1
14927000,614.70,552.80,1.00,1
14931000,614.80,552.80,1.00,3
14935000,615.00,552.70,1.00,3
14939000,615.20,552.80,1.00,3
14943000,615.30,552.90,1.00,3
14947000,615.60,553.00,1.00,3
14951000,615.90,555.20,1.00,3
14955000,615.90,555.30,1.00,3
14959000,616.00,555.40,1.00,3
14963000,616.10,556.10,1.00,3
14967000,616.10,556.10,1.00,3
14971000,616.20,556.10,1.00,3
14975000,616.30,556.30,1.00,3
14979000,616.80,556.10,1.00,3
14984000,617.00,556.00,1.00,3
14988000,616.90,554.60,1.00,3
14992000,616.40,554.10,1.00,3
14996000,616.00,549.70,1.00,3
15000000,614.90,539.40,1.00,3
15004000,614.70,532.60,1.00,3
15008000,615.10,528.60,1.00,3
15012000,615.50,527.00,1.00,3
15015000,615.60,526.80,1.00,3
15019000,615.60,527.30,1.00,3
15023000,615.60,527.70,1.00,3
15027000,615.60,527.90,1.00,3
15031000,615.50,528.20,1.00,3
15035000,615.40,529.10,1.00,3
15039000,615.40,529.50,1.00,3
15043000,615.40,529.20,1.00,3
15047000,615.30,529.30,1.00,3
15052000,615.30,529.20,1.00,3
15056000,615.30,529.30,1.00,3
15060000,615.30,529.30,1.00,3
15064000,615.30,529.30,1.00,3
15068000,615.30,529.40,1.00,3
15072000,615.30,528.90,1.00,3
15076000,615.30,528.50,1.00,3
15080000,615.40,528.40,1.00,3
15084000,615.30,528.20,1.00,3
15088000,615.30,528.10,1.00,3
15092000,615.30,527.70,1.00,3
15096000,615.20,527.40,1.00,3
15100000,615.20,527.40,1.00,3
15104000,615.20,527.40,1.00,3
15108000,615.20,526.20,1.00,3
15112000,615.30,526.00,1.00,3
15115000,615.40,525.90,1.00,3
15119000,615.50,525.90,1.00,3
15123000,615.60,526.00,1.00,3
15127000,615.60,525.80,1.00,3
15131000,615.60,525.80,1.00,3
15135000,615.60,525.80,1.00,3
15139000,615.50,526.00,1.00,3
15143000,615.50,526.20,1.00,3
15148000,615.10,526.30,1.00,3
15152000,615.30,526.30,1.00,3
15156000,615.40,526.10,1.00,3
15160000,615.40,526.20,1.00,3
15164000,615.30,526.10,1.00,3
15168000,615.20,526.10,1.00,3
15172000,615.20,525.90,1.00,3
15176000,615.30,525.80,1.00,3
15180000,615.50,525.80,1.00,3
15183000,615.50,525.80,1.00,3
15187000,615.40,526.20,1.00,3
15191000,615.40,526.30,1.00,3
15195000,615.20,526.50,1.00,3
15199000,615.10,526.50,1.00,3
15203000,615.00,526.40,1.00,3
15207000,614.90,526.30,1.00,3
15211000,614.80,526.50,1.00,3
15215000,614.60,526.90,1.00,3
15219000,614.50,526.90,1.00,3
15223000,614.50,526.90,1.00,3
15227000,614.50,526.30,1.00,3
15231000,614.70,526.40,1.00,3
15235000,614.90,526.50,1.00,3
15239000,615.20,526.10,1.00,3
15243000,615.10,525.80,1.00,3
15248000,615.10,525.70,1.00,3
15252000,615.10,525.50,1.00,3
15256000,614.90,525.20,1.00,3
15260000,614.70,525.10,1.00,3
15264000,614.30,525.20,1.00,3
15268000,614.40,525.10,1.00,3
15272000,614.30,523.80,1.00,3
15276000,614.30,524.10,1.00,3
15280000,614.20,524.40,1.00,3
15283000,614.10,524.10,1.00,3
15287000,614.00,524.20,1.00,3
15291000,613.80,523.70,1.00,3
15295000,613.50,523.20,1.00,3
15299000,612.60,522.90,1.00,3
15303000,612.30,522.80,1.00,3
15307000,611.40,523.10,1.00,3
15311000,611.60,523.10,1.00,3
15315000,611.80,522.90,1.00,3
15319000,612.50,522.50,1.00,3
15323000,618.20,521.30,1.00,3
15327000,622.90,520.30,1.00,3
15331000,624.20,521.10,1.00,3
15335000,625.50,522.10,1.00,3
15339000,625.30,523.60,1.00,3
15343000,624.90,524.20,1.00,3
15347000,624.20,526.70,1.00,3
15352000,623.90,528.00,1.00,3
15356000,622.90,529.40,1.00,3
15360000,622.90,530.10,1.00,3
15364000,622.90,530.90,1.00,3
15368000,622.90,531.30,1.00,3
15372000,622.90,531.30,1.00,3
15376000,622.90,531.20,1.00,3
15380000,624.10,530.70,1.00,3
15383000,624.30,530.50,1.00,3
15387000,624.70,530.00,1.00,3
15391000,625.20,530.00,1.00,3
15395000,625.60,529.70,1.00,3
15399000,626.50,529.50,1.00,3
15403000,626.70,529.60,1.00,3
15407000,627.00,529.90,1.00,3
15411000,627.00,532.10,1.00,3
15416000,626.90,532.50,1.00,3
15420000,626.60,533.00,1.00,3
15424000,626.40,533.60,1.00,3
15428000,626.40,534.10,1.00,3
15432000,626.10,534.80,1.00,3
15436000,625.90,535.50,1.00,3
15440000,625.50,535.70,1.00,3
15444000,651.30,568.60,1.00,3
15448000,650.50,569.00,1.00,3
15452000,648.90,569.40,1.00,3
15456000,648.40,569.50,1.00,3
15460000,647.80,567.10,1.00,3
15464000,647.40,566.50,1.00,3
15468000,647.50,566.30,1.00,3
15472000,647.50,566.10,1.00,3
15476000,647.80,566.50,1.00,3
15480000,647.80,566.40,1.00,3
15483000,647.90,566.40,1.00,3
15487000,648.10,566.20,1.00,3
15491000,647.60,566.20,1.00,3
15495000,647.70,565.60,1.00,3
15499000,647.40,565.80,1.00,3
15503000,647.40,565.80,1.00,3
15507000,647.30,565.00,1.00,3
15511000,647.40,564.50,1.00,3
15516000,647.40,564.40,1.00,3
15520000,647.50,564.20,1.00,3
15524000,647.40,563.80,1.00,3
15528000,647.50,563.80,1.00,3
15532000,647.40,563.80,1.00,3
15536000,647.30,563.90,1.00,3
15540000,644.20,565.00,1.00,3
15544000,644.30,564.60,1.00,3
15548000,644.70,564.80,1.00,3
15552000,645.10,565.00,1.00,3
15556000,646.30,565.10,1.00,3
15560000,646.60,565.30,1.00,3
15564000,646.90,565.80,1.00,3
15568000,647.00,566.40,1.00,3
15572000,647.00,566.00,1.00,3
15576000,647.00,565.90,1.00,3
15580000,646.80,566.00,1.00,3
15583000,646.90,566.00,1.00,3
15587000,646.40,566.80,1.00,3
15591000,646.20,566.90,1.00,3
15595000,646.10,567.00,1.00,3
15599000,645.60,567.10,1.00,3
15603000,645.30,567.20,1.00,3
15607000,645.10,567.40,1.00,3
15611000,645.30,567.10,1.00,3
15616000,644.90,567.00,1.00,3
15620000,644.60,567.30,1.00,3
15624000,643.60,567.90,1.00,3
15628000,643.00,568.40,1.00,3
15632000,642.70,568.60,1.00,3
15636000,641.00,567.60,1.00,3
15640000,639.80,566.10,1.00,3
15644000,640.10,566.00,1.00,3
15648000,640.00,566.00,1.00,3
15651000,640.00,567.70,1.00,3
15655000,640.00,568.10,1.00,3
15659000,640.60,568.40,1.00,3
15663000,640.80,568.50,1.00,3
15667000,641.00,568.40,1.00,3
15671000,641.00,568.50,1.00,3
15675000,640.90,568.30,1.00,3
15679000,640.90,568.60,1.00,3
15684000,640.90,568.50,1.00,3
15688000,640.80,568.50,1.00,3
15692000,640.70,568.10,1.00,3
15696000,640.50,566.20,1.00,3
15700000,640.70,566.00,1.00,3
15704000,640.80,565.50,1.00,3
15708000,641.10,565.00,1.00,3
15712000,641.40,565.50,1.00,3
15716000,640.60,566.40,1.00,3
15720000,639.90,567.70,1.00,3
15724000,638.50,570.00,1.00,3
15728000,631.90,573.60,1.00,3
15732000,628.50,575.40,1.00,3
15736000,617.00,580.20,1.00,3
15740000,608.10,583.80,1.00,3
15744000,608.90,582.70,1.00,3
15748000,609.10,582.10,1.00,3
15751000,609.20,581.50,1.00,3
15755000,609.30,581.20,1.00,3
15759000,609.50,580.90,1.00,3
15763000,609.40,580.80,1.00,3
15767000,609.40,580.50,1.00,3
15771000,609.30,579.40,1.00,3
15775000,609.20,579.40,1.00,3
15779000,609.10,579.50,1.00,3
15784000,608.70,579.70,1.00,3
15788000,603.80,581.20,1.00,3
15792000,603.80,582.00,1.00,3
15796000,603.90,581.60,1.00,3
15800000,604.20,581.20,1.00,3
15804000,604.30,580.80,1.00,3
15808000,604.10,580.50,1.00,3
15812000,603.90,579.70,1.00,3
15815000,603.10,579.20,1.00,3
15819000,601.00,580.00,1.00,3
15823000,601.30,579.00,1.00,3
15827000,601.30,578.90,1.00,3
15831000,601.30,578.70,1.00,1
15835000,601.10,578.20,1.00,1
15839000,601.10,577.90,1.00,1
15843000,601.00,577.80,1.00,1
15847000,601.00,577.60,1.00,1
15851000,600.80,577.70,1.00,1
15855000,600.70,577.20,1.00,1
15859000,600.60,576.90,1.00,1
15863000,600.10,576.10,1.00,1
15867000,600.20,575.60,1.00,1
15871000,600.10,575.10,1.00,1
15875000,599.90,574.40,1.00,1
15879000,599.90,574.10,1.00,1
15884000,599.90,573.80,1.00,1
15888000,599.80,571.30,1.00,1
15892000,599.80,571.00,1.00,1
15896000,599.80,570.80,1.00,1
15900000,599.90,569.90,1.00,1
15904000,599.60,569.60,1.00,1
15908000,599.30,569.30,1.00,1
15912000,599.20,568.40,1.00,1
15915000,599.20,568.30,1.00,1
15919000,599.20,568.20,1.00,1
15923000,599.10,568.20,1.00,1
15927000,598.90,568.00,1.00,1
15931000,598.70,567.80,1.00,1
15935000,598.50,566.90,1.00,1
15939000,598.50,566.80,1.00,1
15943000,598.50,566.80,1.00,1
15947000,598.50,566.60,1.00,1
15951000,598.50,566.40,1.00,1
15955000,598.30,566.00,1.00,1
15959000,598.20,565.90,1.00,1
15963000,598.10,565.90,1.00,1
15967000,598.00,565.80,1.00,1
15971000,598.00,565.20,1.00,1
15975000,597.90,564.60,1.00,1
15979000,597.90,563.20,1.00,1
15983000,598.00,563.10,1.00,1
15987000,598.40,562.90,1.00,1
15991000,598.30,562.10,1.00,1
15995000,598.30,561.80,1.00,1
15999000,598.20,561.60,1.00,1
16003000,598.20,561.40,1.00,1
16007000,597.90,561.30,1.00,3
16011000,597.70,561.10,1.00,3
16015000,597.70,560.80,1.00,3
16019000,597.80,560.60,1.00,3
16023000,598.00,560.50,1.00,3
16027000,599.30,560.10,1.00,3
16028000,604.40,558.90,1.00,3
16029000,615.00,556.20,1.00,3
16030000,625.20,553.70,1.00,3
16031000,630.00,552.60,1.00,3
16032000,631.10,552.80,1.00,3
16033000,631.30,552.90,1.00,3
16034000,630.40,553.10,1.00,3
16035000,629.60,553.40,1.00,3
16036000,629.30,553.60,1.00,3
16037000,629.00,553.70,1.00,3
16038000,628.90,553.80,1.00,3
16039000,628.80,553.80,1.00,3
16040000,629.10,553.70,1.00,3
16041000,629.40,553.20,1.00,3
16042000,629.50,552.70,1.00,3
16043000,629.50,552.60,1.00,3
16044000,629.70,552.50,1.00,3
16045000,629.70,551.90,1.00,3
16046000,629.70,551.90,1.00,3
16047000,629.60,552.00,1.00,3
16048000,629.80,551.80,1.00,3
16049000,629.80,551.90,1.00,3
16050000,629.80,552.00,1.00,3
16051000,629.70,552.40,1.00,1
16052000,629.60,552.80,1.00,1
16056000,629.60,552.80,1.00,1
16060000,629.30,553.10,1.00,1
16064000,629.30,553.50,1.00,1
16068000,629.20,553.80,1.00,1
16072000,629.10,554.30,1.00,1
16076000,629.10,555.00,1.00,1
16080000,629.10,555.30,1.00,1
16084000,629.00,555.80,1.00,1
16088000,628.80,556.00,1.00,1
16092000,629.00,556.40,1.00,1
16096000,629.00,556.60,1.00,1
16100000,629.00,556.80,1.00,1
16104000,629.00,556.80,1.00,1
16108000,629.00,556.90,1.00,1
16109000,629.00,556.90,1.00,1
16110000,629.10,556.90,1.00,1
16111000,629.40,557.40,1.00,1
16112000,629.60,557.20,1.00,1
16113000,630.10,557.20,1.00,1
16114000,630.10,557.40,1.00,1
16115000,630.20,557.80,1.00,1
16119000,630.50,558.50,1.00,1
16123000,630.60,558.90,1.00,1
16127000,630.70,559.00,1.00,1
16131000,630.60,559.10,1.00,1
16135000,630.60,559.70,1.00,1
16139000,630.50,560.30,1.00,1
16143000,630.30,560.40,1.00,3
16147000,629.60,560.60,1.00,3
16151000,629.50,560.70,1.00,3
16155000,629.40,560.90,1.00,3
16159000,629.30,560.90,1.00,3
16163000,629.30,560.80,1.00,3
16167000,629.30,560.70,1.00,3
16171000,629.20,560.60,1.00,3
16175000,629.00,560.50,1.00,3
16184000,629.00,559.90,1.00,3
16188000,629.00,559.30,1.00,3
16192000,629.00,559.20,1.00,3
16196000,628.90,559.30,1.00,3
16200000,628.90,559.30,1.00,3
16204000,629.00,559.60,1.00,3
16208000,629.10,559.60,1.00,3
16217000,629.20,559.70,1.00,3
16221000,629.30,560.30,1.00,3
16225000,629.40,560.40,1.00,3
16229000,629.40,560.70,1.00,3
16233000,629.50,560.90,1.00,3
16237000,629.80,561.50,1.00,3
16241000,629.70,561.40,1.00,3
16245000,629.80,561.50,1.00,3
16249000,629.70,561.50,1.00,3
16253000,629.50,561.50,1.00,3
16257000,629.30,561.40,1.00,3
16261000,629.20,561.40,1.00,3
16265000,628.90,561.60,1.00,3
16266000,628.80,561.40,1.00,3
16267000,628.80,561.20,1.00,3
16268000,628.80,560.80,1.00,3
16269000,628.70,560.50,1.00,3
16270000,628.70,560.30,1.00,3
16273000,628.60,560.20,1.00,3
16283000,628.50,558.20,1.00,3
16287000,628.50,558.10,1.00,3
16291000,628.50,558.00,1.00,3
16295000,628.80,557.60,1.00,3
16299000,629.00,557.50,1.00,3
16303000,629.30,557.40,1.00,3
16307000,629.50,557.10,1.00,3
16317000,629.70,557.10,1.00,3
16321000,629.90,557.00,1.00,3
16325000,629.90,556.60,1.00,3
16329000,629.90,556.20,1.00,3
16333000,629.90,555.30,1.00,3
16337000,631.80,552.90,1.00,3
16341000,634.90,549.50,1.00,3
16345000,637.30,543.30,1.00,3
16349000,640.40,540.80,1.00,3
16353000,640.40,539.00,1.00,3
16357000,640.40,538.10,1.00,3
16361000,640.20,537.80,1.00,3
16362000,640.10,537.80,1.00,3
16363000,639.40,538.00,1.00,3
16364000,639.40,538.00,1.00,3
16365000,639.20,538.10,1.00,3
16369000,639.10,538.10,1.00,3
16373000,638.80,537.60,1.00,3
16377000,638.60,537.00,1.00,3
16384000,638.60,537.00,1.00,3
16388000,638.70,536.90,1.00,3
16392000,638.80,536.90,1.00,3
16396000,638.90,536.80,1.00,3
16400000,638.90,536.80,1.00,3
16404000,638.90,536.80,1.00,3
16408000,638.70,536.80,1.00,3
16416000,638.70,536.80,1.00,3
16420000,638.50,536.30,1.00,3
16424000,638.40,536.20,1.00,3
16428000,638.30,536.10,1.00,3
16432000,638.50,536.10,1.00,3
16436000,638.70,536.00,1.00,3
16440000,638.90,535.50,1.00,3
16444000,639.00,535.10,1.00,3
16448000,639.20,534.30,1.00,3
16450000,639.20,534.30,1.00,3
16454000,639.10,534.40,1.00,3
16458000,639.10,534.50,1.00,3
16462000,639.10,534.70,1.00,3
16466000,639.00,535.20,1.00,3
16470000,638.50,535.60,1.00,3
16474000,638.40,535.80,1.00,3
16484000,638.30,536.20,1.00,3
16488000,637.80,536.50,1.00,3
16492000,637.50,536.80,1.00,3
16496000,637.50,536.90,1.00,3
16500000,637.50,536.80,1.00,3
16504000,637.40,536.90,1.00,3
16508000,637.40,536.90,1.00,3
16519000,637.50,536.90,1.00,3
16523000,637.50,536.50,1.00,3
16527000,637.60,536.50,1.00,3
16531000,637.60,536.60,1.00,3
16535000,637.50,536.60,1.00,3
16539000,637.60,536.60,1.00,3
16543000,637.60,536.60,1.00,3
16547000,637.60,536.40,1.00,3
16552000,637.50,536.20,1.00,3
16556000,637.60,535.70,1.00,3
16560000,637.40,535.80,1.00,3
16564000,637.40,535.80,1.00,3
16568000,637.40,535.60,1.00,3
16572000,637.10,535.50,1.00,3
16576000,636.80,535.60,1.00,3
16583000,636.80,535.50,1.00,3
16587000,636.80,535.50,1.00,3
16591000,636.80,535.00,1.00,3
16595000,636.70,534.50,1.00,3
16599000,636.80,534.40,1.00,3
16603000,636.80,534.30,1.00,3
16607000,636.80,534.10,1.00,3
16616000,636.90,534.00,1.00,3
16620000,636.90,534.00,1.00,3
16624000,636.80,533.80,1.00,3
16628000,636.80,533.80,1.00,3
16632000,636.40,534.00,1.00,3
16636000,635.90,534.30,1.00,3
16640000,635.00,535.60,1.00,3
16644000,628.70,542.90,1.00,3
16648000,615.30,556.90,1.00,3
16650000,588.40,589.20,1.00,3
16654000,585.00,594.00,1.00,3
16658000,585.10,593.90,1.00,3
16662000,581.80,598.70,1.00,3
16666000,578.40,603.40,1.00,3
16670000,577.80,603.40,1.00,3
16674000,577.30,603.30,1.00,3
16685000,577.20,603.20,1.00,3
16689000,576.90,603.10,1.00,3
16693000,576.90,602.70,1.00,3
16697000,576.40,602.20,1.00,3
16701000,576.20,601.90,1.00,3
16705000,575.40,602.00,1.00,3
16716000,574.90,601.90,1.00,3
16720000,574.60,601.90,1.00,3
16724000,574.70,601.80,1.00,3
16728000,574.70,601.90,1.00,3
16732000,574.60,601.50,1.00,3
16736000,574.60,601.10,1.00,3
16740000,574.60,600.10,1.00,3
16744000,574.60,599.70,1.00,3
16748000,574.60,599.20,1.00,3
16752000,574.60,598.60,1.00,3
16756000,574.80,598.30,1.00,3
16760000,574.70,598.00,1.00,3
16764000,571.10,598.50,1.00,3
16768000,570.70,598.60,1.00,3
16772000,570.40,598.70,1.00,3
16776000,570.20,598.90,1.00,3
16785000,570.10,599.00,1.00,3
16789000,570.10,599.30,1.00,3
16793000,570.10,599.50,1.00,3
16797000,570.00,599.70,1.00,3
16801000,570.50,600.10,1.00,3
16805000,571.00,600.50,1.00,3
16809000,571.10,600.90,1.00,3
16813000,570.80,601.30,1.00,3
16820000,571.20,604.00,1.00,3
16824000,570.10,603.30,1.00,3
16828000,569.10,602.70,1.00,3
16832000,567.20,602.70,1.00,3
16836000,567.00,602.60,1.00,3
16840000,566.80,602.50,1.00,3
16844000,566.70,602.40,1.00,3
16848000,566.20,602.90,1.00,3
16849000,565.80,603.10,1.00,3
16853000,565.20,603.30,1.00,3
16857000,564.70,603.50,1.00,3
16861000,564.40,603.50,1.00,3
16865000,564.50,603.50,1.00,3
16869000,564.60,603.50,1.00,3
16873000,564.80,603.20,1.00,3
16884000,564.90,603.00,1.00,3
16888000,565.10,602.60,1.00,3
16892000,566.30,602.30,1.00,3
16896000,566.40,602.40,1.00,3
16900000,566.50,602.60,1.00,3
16904000,567.10,602.50,1.00,3
16908000,567.20,602.60,1.00,3
16919000,567.00,602.80,1.00,3
16923000,566.70,602.90,1.00,3
16927000,566.30,603.90,1.00,3
16931000,561.70,605.90,1.00,3
16935000,554.50,608.60,1.00,3
16939000,547.10,612.00,1.00,3
16943000,540.40,613.40,1.00,3
16947000,537.50,613.90,1.00,3
16953000,535.20,614.20,1.00,3
16957000,534.60,614.20,1.00,3
16961000,534.60,614.20,1.00,3
16965000,534.20,614.30,1.00,3
16969000,533.70,614.00,1.00,3
16973000,532.80,613.80,1.00,3
16977000,532.80,613.60,1.00,3
16986000,532.70,613.40,1.00,3
16990000,532.60,612.20,1.00,1
16994000,532.50,611.80,1.00,1
16998000,532.00,611.70,1.00,1
17002000,531.50,611.60,1.00,1
17006000,531.20,611.20,1.00,1
17010000,530.90,610.80,1.00,1
17018000,530.30,610.90,1.00,1
17022000,530.40,610.30,1.00,1
17026000,530.40,610.20,1.00,1
17030000,530.30,610.00,1.00,1
17034000,530.20,609.90,1.00,3
17038000,529.80,609.90,1.00,3
17042000,529.60,609.90,1.00,3
17046000,529.60,609.90,1.00,3
17050000,529.50,609.90,1.00,3
17051000,529.50,610.10,1.00,3
17055000,529.40,610.00,1.00,3
17059000,529.50,610.10,1.00,3
17063000,529.30,610.30,1.00,3
17067000,529.00,610.20,1.00,3
17071000,528.60,610.10,1.00,3
17075000,528.50,610.00,1.00,3
17086000,528.70,609.90,1.00,1
17090000,528.70,609.50,1.00,1
17094000,528.60,609.00,1.00,1
17098000,528.40,608.50,1.00,1
17102000,528.30,608.40,1.00,1
17106000,528.20,608.30,1.00,1
17116000,527.70,607.50,1.00,1
17120000,527.50,606.70,1.00,1
17124000,527.20,605.90,1.00,1
17128000,527.30,605.70,1.00,1
17132000,527.40,605.60,1.00,3
17136000,527.50,605.30,1.00,3
17140000,527.50,605.10,1.00,3
17144000,527.60,604.90,1.00,3
17151000,527.50,604.90,1.00,3
17155000,527.40,604.90,1.00,3
17159000,527.40,605.00,1.00,3
17163000,527.20,604.80,1.00,3
17167000,527.00,604.70,1.00,3
17171000,526.50,604.40,1.00,3
17175000,526.50,604.40,1.00,3
17179000,526.20,604.50,1.00,3
17186000,525.90,604.50,1.00,3
17190000,525.60,604.50,1.00,3
17194000,525.30,604.40,1.00,3
17198000,524.90,604.40,1.00,3
17202000,524.70,604.40,1.00,3
17206000,524.70,604.40,1.00,3
17210000,524.70,603.60,1.00,3
17217000,524.60,602.80,1.00,3
17221000,524.60,602.70,1.00,3
17225000,524.50,602.70,1.00,3
17229000,524.40,603.10,1.00,3
17233000,524.50,603.20,1.00,3
17237000,524.60,603.20,1.00,3
17241000,524.60,603.30,1.00,3
17245000,524.60,603.10,1.00,3
17249000,524.70,603.50,1.00,3
17250000,524.60,603.80,1.00,3
17254000,524.60,603.70,1.00,3
17258000,524.40,603.60,1.00,3
17262000,524.40,603.40,1.00,3
17266000,524.50,603.10,1.00,3
17270000,524.10,600.90,1.00,3
17274000,524.10,600.70,1.00,3
17284000,524.00,600.60,1.00,3
17288000,523.70,598.70,1.00,3
17292000,523.70,598.50,1.00,3
17296000,523.70,598.30,1.00,3
17300000,523.60,597.80,1.00,3
17304000,523.60,597.70,1.00,3
17308000,523.70,597.60,1.00,3
17319000,523.50,597.70,1.00,3
17323000,523.50,597.70,1.00,3
17327000,523.50,598.00,1.00,3
17331000,523.50,598.10,1.00,3
17335000,523.40,598.20,1.00,3
17339000,523.10,598.30,1.00,3
17343000,523.20,598.20,1.00,3
17347000,523.10,598.10,1.00,3
17352000,523.10,597.80,1.00,3
17356000,522.90,597.50,1.00,3
17360000,522.80,596.90,1.00,3
17364000,522.40,596.80,1.00,3
17368000,522.10,596.80,1.00,3
17372000,521.90,596.90,1.00,3
17376000,521.70,596.90,1.00,3
17380000,521.90,595.20,1.00,3
17384000,521.90,594.70,1.00,3
17388000,521.90,594.80,1.00,3
17389000,522.10,594.80,1.00,3
17390000,522.30,594.90,1.00,3
17394000,522.20,594.90,1.00,3
17398000,522.20,594.90,1.00,3
17402000,522.10,594.90,1.00,3
17406000,522.00,594.90,1.00,3
17410000,522.00,595.00,1.00,3
17419000,522.00,594.90,1.00,3
17423000,521.90,594.80,1.00,3
17427000,521.90,594.50,1.00,3
17431000,521.90,594.00,1.00,3
17435000,521.80,593.30,1.00,3
17439000,521.60,592.70,1.00,3
17443000,521.80,592.30,1.00,3
17447000,521.80,591.40,1.00,3
17451000,521.80,591.20,1.00,3
17452000,521.70,591.10,1.00,3
17456000,521.60,591.10,1.00,3
17460000,521.40,591.00,1.00,3
17464000,521.60,591.00,1.00,3
17468000,521.80,590.90,1.00,3
17472000,522.20,587.80,1.00,3
17483000,528.90,585.10,1.00,3
17487000,539.70,577.70,1.00,3
17491000,551.90,570.70,1.00,3
17495000,561.30,561.90,1.00,3
17499000,569.80,556.70,1.00,3
17503000,574.20,551.00,1.00,3
17507000,578.30,546.10,1.00,3
17511000,579.00,545.90,1.00,3
17517000,579.70,545.70,1.00,3
17521000,579.90,545.50,1.00,3
17525000,580.20,545.40,1.00,3
17529000,580.00,545.10,1.00,3
17533000,580.30,545.10,1.00,3
17537000,580.50,545.10,1.00,3
17541000,581.10,544.90,1.00,3
17545000,588.50,547.70,1.00,3
17549000,587.90,549.00,1.00,3
17552000,588.20,549.30,1.00,3
17556000,587.80,550.20,1.00,3
17560000,587.30,550.80,1.00,3
17564000,587.20,551.40,1.00,3
17568000,587.30,552.10,1.00,3
17572000,586.80,552.30,1.00,3
17576000,586.20,551.90,1.00,3
17580000,585.60,551.50,1.00,3
17584000,585.10,550.00,1.00,3
17588000,584.90,548.90,1.00,3
17592000,584.70,548.50,1.00,3
17596000,584.60,548.00,1.00,3
17600000,584.60,547.80,1.00,3
17604000,584.50,547.70,1.00,3
17608000,584.40,547.20,1.00,3
17612000,584.40,547.10,1.00,3
17616000,584.30,547.10,1.00,3
17620000,584.00,547.20,1.00,3
17624000,583.70,547.20,1.00,3
17628000,582.90,547.60,1.00,3
17632000,582.50,547.90,1.00,3
17636000,582.20,548.40,1.00,3
17640000,581.90,548.90,1.00,3
17644000,580.80,549.90,1.00,3
17648000,580.30,550.80,1.00,3
17652000,580.10,550.70,1.00,3
17656000,579.90,550.60,1.00,3
17660000,579.30,551.00,1.00,3
17664000,583.90,541.80,1.00,3
17668000,583.40,541.60,1.00,3
17672000,583.20,541.00,1.00,3
17676000,583.10,540.90,1.00,3
17680000,583.40,540.80,1.00,3
17684000,583.70,540.80,1.00,3
17688000,584.10,540.80,1.00,3
17692000,584.40,540.90,1.00,3
17696000,586.20,538.60,1.00,3
17700000,591.50,533.80,1.00,3
17704000,598.80,526.80,1.00,3
17708000,604.30,522.00,1.00,3
17712000,609.60,518.10,1.00,3
17716000,610.50,517.70,1.00,3
17720000,610.20,517.70,1.00,3
17724000,610.00,517.00,1.00,3
17728000,608.60,517.00,1.00,3
17732000,608.20,517.30,1.00,3
17736000,607.80,517.60,1.00,3
17740000,607.00,518.60,1.00,3
17744000,606.10,519.00,1.00,3
17748000,605.90,519.30,1.00,3
17752000,605.70,519.50,1.00,3
17756000,610.40,513.70,1.00,3
17760000,609.90,513.50,1.00,3
17764000,610.00,513.60,1.00,3
17768000,610.20,513.80,1.00,3
17772000,610.40,514.60,1.00,3
17776000,610.60,515.40,1.00,3
17780000,610.50,515.50,1.00,3
17785000,610.50,515.50,1.00,3
17789000,610.20,516.00,1.00,3
17793000,610.10,515.90,1.00,3
17797000,610.20,516.00,1.00,3
17801000,610.10,515.30,1.00,3
17805000,610.30,515.30,1.00,3
17809000,609.50,514.70,1.00,3
17813000,608.70,514.00,1.00,3
17817000,608.20,513.50,1.00,3
17820000,608.00,513.30,1.00,3
17824000,607.90,513.30,1.00,3
17828000,607.80,513.20,1.00,3
17832000,607.70,512.90,1.00,3
17836000,607.50,512.90,1.00,3
17840000,607.30,513.00,1.00,3
17844000,607.20,513.00,1.00,3
17848000,607.10,513.00,1.00,3
17852000,606.90,513.00,1.00,3
17856000,606.90,513.00,1.00,3
17860000,607.40,512.50,1.00,3
17864000,607.20,512.00,1.00,3
17868000,606.80,512.10,1.00,3
17872000,606.70,512.20,1.00,3
17876000,606.70,512.60,1.00,3
17880000,606.60,512.80,1.00,3
17884000,606.50,513.00,1.00,3
17888000,606.70,513.00,1.00,3
17892000,607.00,513.60,1.00,3
17896000,607.50,514.00,1.00,3
17900000,607.50,514.00,1.00,3
17904000,607.70,513.90,1.00,3
17908000,608.00,513.80,1.00,3
17912000,607.90,513.90,1.00,3
17916000,607.90,513.80,1.00,3
17920000,606.50,515.30,1.00,3
17924000,607.10,515.30,1.00,3
17928000,606.90,515.30,1.00,3
17932000,607.00,515.30,1.00,3
17936000,606.80,515.40,1.00,3
17940000,606.70,515.60,1.00,3
17944000,606.50,515.90,1.00,3
17948000,606.40,516.10,1.00,3
17952000,606.30,516.30,1.00,3
17956000,606.20,516.20,1.00,3
17960000,606.10,516.20,1.00,3
17964000,606.20,516.20,1.00,3
17968000,606.10,515.80,1.00,3
17972000,606.00,515.70,1.00,3
17976000,606.00,515.60,1.00,3
17980000,606.00,515.60,1.00,3
17984000,605.90,515.60,1.00,3
17988000,605.90,516.00,1.00,3
17992000,605.80,516.30,1.00,3
17996000,605.70,517.10,1.00,3
18000000,605.60,517.20,1.00,3
18004000,605.50,517.30,1.00,3
18008000,606.80,520.30,1.00,3
18012000,607.30,519.80,1.00,3
18016000,607.00,519.70,1.00,3
18020000,607.20,519.70,1.00,3
18024000,607.00,519.80,1.00,3
18028000,606.80,520.10,1.00,3
18032000,606.80,520.10,1.00,3
18036000,606.80,520.00,1.00,3
18040000,607.00,519.80,1.00,3
18044000,607.10,519.60,1.00,3
18048000,607.20,519.40,1.00,3
18053000,607.10,519.60,1.00,3
18057000,607.10,519.70,1.00,3
18061000,607.10,519.50,1.00,3
18065000,607.10,519.30,1.00,3
18069000,607.20,519.10,1.00,3
18073000,607.20,519.10,1.00,3
18077000,607.10,519.10,1.00,3
18081000,607.10,519.00,1.00,3
18084000,607.10,519.00,1.00,3
18088000,607.00,518.90,1.00,3
18092000,607.00,519.10,1.00,3
18096000,606.40,519.00,1.00,3
18100000,606.20,518.80,1.00,3
18104000,606.20,519.00,1.00,3
18108000,606.20,519.20,1.00,3
18112000,606.00,519.30,1.00,3
18116000,605.90,519.40,1.00,3
18120000,605.60,519.60,1.00,3
18124000,605.30,519.60,1.00,3
18128000,604.80,520.10,1.00,1
18132000,604.90,520.10,1.00,1
18136000,604.90,520.20,1.00,1
18140000,605.00,520.80,1.00,1
18144000,604.80,521.10,1.00,1
18148000,604.60,521.20,1.00,1
18152000,604.50,521.10,1.00,1
18156000,604.50,521.00,1.00,1
18160000,604.40,521.00,1.00,1
18164000,604.30,521.00,1.00,1
18168000,604.00,520.70,1.00,1
18172000,604.10,520.60,1.00,1
18176000,604.30,520.50,1.00,1
18180000,604.30,519.70,1.00,1
18184000,604.40,518.80,1.00,1
18188000,604.60,518.70,1.00,1
18192000,604.70,518.60,1.00,1
18196000,604.90,518.50,1.00,1
18200000,605.20,518.40,1.00,1
18204000,605.20,518.40,1.00,1
18208000,604.80,518.50,1.00,1
18212000,604.80,518.50,1.00,1
18216000,604.70,518.50,1.00,1
18220000,604.50,518.50,1.00,1
18224000,604.10,518.50,1.00,1
18228000,604.00,518.70,1.00,1
18232000,603.50,519.00,1.00,1
18236000,602.70,519.10,1.00,1
18240000,602.70,519.20,1.00,1
18244000,602.60,518.90,1.00,1
18248000,602.40,518.60,1.00,1
18252000,602.20,518.60,1.00,1
18256000,598.50,525.10,1.00,1
18260000,599.20,525.00,1.00,1
18264000,599.30,525.00,1.00,1
18268000,600.00,524.90,1.00,1
18272000,600.70,524.70,1.00,1
18276000,597.50,522.80,1.00,1
18280000,598.30,523.00,1.00,1
18284000,597.70,522.90,1.00,1
18288000,597.90,523.10,1.00,1
18292000,598.20,523.00,1.00,1
18296000,598.60,523.80,1.00,1
18300000,598.90,523.90,1.00,1
18304000,598.50,524.20,1.00,1
18308000,598.00,523.30,1.00,1
18312000,597.90,522.20,1.00,1
18316000,597.40,523.40,1.00,1
18320000,596.70,523.30,1.00,1
18324000,595.30,523.40,1.00,1
18328000,595.70,523.00,1.00,1
18332000,596.00,523.10,1.00,1
18336000,596.80,522.00,1.00,1
18340000,596.40,521.80,1.00,1
18344000,596.00,521.70,1.00,1
18348000,594.90,520.10,1.00,1
18352000,595.30,519.40,1.00,1
18356000,595.50,519.40,1.00,1
18360000,595.70,520.60,1.00,1
18364000,595.90,521.90,1.00,1
18368000,596.90,521.10,1.00,1
18372000,597.20,521.20,1.00,1
18376000,597.00,521.10,1.00,1
18380000,596.80,520.90,1.00,1
18384000,596.20,520.60,1.00,1
18388000,596.10,520.70,1.00,1
18392000,596.00,520.10,1.00,1
18396000,595.80,520.00,1.00,1
18400000,596.20,519.80,1.00,1
18404000,596.00,519.90,1.00,1
18408000,595.80,519.50,1.00,1
18412000,595.80,519.40,1.00,1
18416000,595.80,519.20,1.00,1
18421000,595.80,518.50,1.00,1
18425000,595.50,518.50,1.00,1
18429000,595.10,518.50,1.00,1
18433000,595.00,517.50,1.00,1
18437000,594.80,516.50,1.00,1
18441000,594.70,515.60,1.00,1
18445000,594.60,515.10,1.00,1
18449000,594.50,514.60,1.00,1
18452000,594.50,513.50,1.00,1
18456000,594.40,512.30,1.00,1
18460000,594.30,511.30,1.00,1
18464000,595.30,509.90,1.00,1
18468000,596.40,508.90,1.00,1
18472000,603.60,506.80,1.00,1
18476000,612.20,505.80,1.00,1
18480000,614.70,511.00,1.00,1
18484000,615.00,510.90,1.00,1
18488000,615.50,510.50,1.00,1
18492000,614.80,511.50,1.00,1
18496000,614.10,512.50,1.00,1
18500000,613.40,513.40,1.00,1
18504000,613.00,513.90,1.00,1
18508000,612.60,514.40,1.00,1
18512000,612.60,516.40,1.00,1
18516000,612.50,517.10,1.00,1
18520000,611.80,518.20,1.00,1
18524000,611.40,518.20,1.00,1
18528000,611.20,518.50,1.00,1
18532000,611.00,518.80,1.00,1
18536000,611.10,518.80,1.00,1
18540000,611.10,518.80,1.00,1
18544000,611.10,518.70,1.00,1
18548000,611.20,518.70,1.00,1
18552000,611.30,518.60,1.00,1
18556000,611.50,517.90,1.00,1
18560000,611.70,517.20,1.00,1
18564000,612.00,516.50,1.00,1
18568000,612.40,516.30,1.00,1
18572000,612.70,516.50,1.00,1
18576000,612.80,516.20,1.00,1
18580000,612.70,516.30,1.00,1
18584000,612.80,516.10,1.00,1
18588000,612.70,516.00,1.00,1
18592000,612.70,515.90,1.00,1
18596000,612.40,515.70,1.00,1
18600000,612.00,515.50,1.00,1
18604000,611.80,514.90,1.00,1
18608000,611.60,514.70,1.00,1
18612000,610.40,515.30,1.00,1
18616000,609.90,515.60,1.00,1
18620000,609.30,515.50,1.00,1
18624000,608.90,515.30,1.00,1
18628000,608.40,514.80,1.00,1
18632000,608.20,515.00,1.00,1
18636000,608.00,515.30,1.00,1
18640000,607.80,514.90,1.00,1
18644000,607.50,514.80,1.00,1
18648000,607.40,514.80,1.00,1
18652000,607.50,514.80,1.00,1
18656000,607.50,514.60,1.00,1
18660000,607.60,514.60,1.00,1
18664000,607.60,514.70,1.00,1
18668000,607.60,514.80,1.00,1
18672000,607.60,514.70,1.00,1
18676000,607.50,514.60,1.00,1
18680000,607.40,514.50,1.00,1
18684000,607.30,514.50,1.00,1
18688000,607.00,514.70,1.00,1
18692000,606.80,514.40,1.00,1
18696000,606.80,514.40,1.00,1
18700000,606.80,514.30,1.00,1
18704000,606.70,513.60,1.00,1
18708000,606.70,513.60,1.00,1
18712000,606.60,513.60,1.00,1
18716000,606.60,513.70,1.00,1
18720000,606.50,513.70,1.00,1
18724000,606.20,513.50,1.00,1
18728000,606.00,513.50,1.00,1
18732000,606.00,513.60,1.00,1
18736000,605.90,512.80,1.00,1
18740000,605.80,511.90,1.00,1
18744000,605.70,511.10,1.00,1
18748000,605.70,511.00,1.00,3
18752000,605.60,510.90,1.00,3
18756000,605.30,510.90,1.00,3
18760000,605.10,510.90,1.00,3
18764000,604.50,510.70,1.00,3
18768000,604.00,510.80,1.00,3
18772000,603.90,510.80,1.00,3
18776000,603.80,511.00,1.00,3
18780000,603.60,511.10,1.00,3
18784000,603.50,511.50,1.00,3
18788000,603.60,512.10,1.00,3
18792000,603.50,512.40,1.00,3
18796000,603.40,513.00,1.00,3
18800000,603.40,513.20,1.00,3
18804000,602.90,514.10,1.00,3
18808000,602.70,514.10,1.00,3
18812000,602.40,514.10,1.00,3
18816000,602.00,513.70,1.00,3
18820000,602.10,513.10,1.00,3
18824000,602.20,512.90,1.00,3
18828000,602.40,512.70,1.00,3
18832000,602.50,511.90,1.00,3
18836000,602.50,511.60,1.00,3
18840000,602.60,511.30,1.00,3
18844000,602.70,511.00,1.00,3
18848000,602.70,510.40,1.00,3
18852000,602.70,510.20,1.00,3
18856000,602.60,510.00,1.00,3
18860000,602.60,510.00,1.00,3
18864000,602.30,510.30,1.00,3
18868000,602.30,510.50,1.00,3
18872000,602.30,510.80,1.00,3
18876000,602.30,511.30,1.00,3
18880000,601.90,511.60,1.00,3
18884000,601.60,511.80,1.00,3
18888000,601.40,512.00,1.00,3
18892000,606.90,499.40,1.00,3
18896000,606.10,498.80,1.00,3
18900000,605.70,499.20,1.00,3
18904000,605.50,499.00,1.00,3
18908000,605.60,499.10,1.00,3
18912000,605.70,499.20,1.00,3
18916000,605.60,499.70,1.00,3
18920000,605.70,500.50,1.00,3
18924000,605.70,500.90,1.00,3
18928000,604.50,501.50,1.00,3
18932000,604.40,502.00,1.00,3
18936000,604.20,502.20,1.00,3
18940000,604.30,502.20,1.00,3
18944000,604.20,502.30,1.00,3
18948000,604.30,503.70,1.00,3
18952000,604.30,504.40,1.00,3
18956000,604.30,504.80,1.00,3
18960000,604.30,505.10,1.00,3
18964000,604.30,505.10,1.00,3
18968000,604.10,505.30,1.00,1
18972000,604.00,505.50,1.00,1
18976000,601.50,514.10,1.00,1
18980000,601.80,514.40,1.00,1
18984000,601.90,513.60,1.00,1
18988000,602.00,511.90,1.00,1
18992000,602.40,511.90,1.00,1
18996000,602.00,511.90,1.00,1
19000000,601.70,512.00,1.00,1
19004000,601.60,512.20,1.00,1
19008000,601.70,512.30,1.00,1
19012000,601.80,512.50,1.00,1
19016000,601.90,512.60,1.00,1
19020000,602.80,512.60,1.00,1
19024000,603.70,512.60,1.00,1
19028000,604.60,512.40,1.00,1
19032000,604.70,512.40,1.00,1
19036000,605.00,514.50,1.00,1
19040000,604.60,515.50,1.00,1
19044000,604.00,515.40,1.00,1
19048000,602.70,515.60,1.00,1
19051000,602.00,515.30,1.00,1
19055000,601.40,514.90,1.00,1
19059000,600.90,513.30,1.00,3
19063000,600.60,512.40,1.00,3
19067000,600.40,512.00,1.00,3
19071000,600.20,511.60,1.00,3
19075000,600.20,511.40,1.00,3
19079000,599.90,511.20,1.00,3
19083000,599.60,511.10,1.00,3
19088000,599.50,510.90,1.00,3
19092000,599.30,510.90,1.00,3
19096000,598.90,511.20,1.00,3
19100000,598.80,511.40,1.00,3
19104000,598.70,511.50,1.00,3
19108000,598.70,511.50,1.00,3
19112000,598.70,511.50,1.00,3
19116000,598.80,511.40,1.00,3
19120000,598.70,511.30,1.00,3
19124000,598.60,511.00,1.00,3
19128000,598.50,510.70,1.00,3
19132000,598.50,510.80,1.00,3
19136000,598.70,510.60,1.00,3
19140000,599.90,510.10,1.00,3
19144000,599.60,510.10,1.00,3
19148000,599.40,510.20,1.00,1
19152000,599.20,510.30,1.00,1
19156000,599.00,509.80,1.00,1
19160000,598.90,509.70,1.00,1
19164000,598.90,509.50,1.00,1
19168000,598.80,509.10,1.00,1
19172000,598.60,508.70,1.00,1
19176000,598.40,508.60,1.00,1
19180000,598.30,508.60,1.00,1
19184000,598.30,508.50,1.00,1
19188000,598.20,508.40,1.00,1
19192000,598.40,508.00,1.00,1
19196000,598.40,507.60,1.00,1
19200000,598.40,507.40,1.00,1
19204000,598.50,506.90,1.00,1
19208000,598.60,506.40,1.00,1
19212000,598.70,504.30,1.00,1
19216000,598.70,504.30,1.00,1
19220000,598.50,503.60,1.00,1
19224000,598.40,503.40,1.00,1
19228000,598.10,503.20,1.00,1
19232000,598.00,503.20,1.00,1
19236000,598.00,503.10,1.00,3
19240000,597.50,502.90,1.00,3
19244000,597.40,503.30,1.00,3
19248000,597.30,503.80,1.00,3
19252000,596.90,503.60,1.00,3
19256000,596.80,503.20,1.00,3
19260000,596.70,503.30,1.00,3
19264000,595.90,503.30,1.00,3
19268000,595.90,503.40,1.00,3
19272000,595.90,503.20,1.00,3
19276000,595.90,503.00,1.00,3
19280000,595.90,502.90,1.00,3
19284000,595.90,502.90,1.00,3
19288000,595.90,502.30,1.00,3
19292000,596.00,502.30,1.00,3
19296000,596.00,502.20,1.00,3
19300000,596.00,502.20,1.00,3
19304000,595.90,501.90,1.00,3
19308000,596.10,501.60,1.00,3
19312000,596.30,501.40,1.00,3
19316000,596.40,501.30,1.00,3
19320000,596.60,501.20,1.00,3
19324000,596.30,499.70,1.00,1
19328000,596.10,499.90,1.00,1
19332000,596.30,499.70,1.00,1
19336000,596.50,499.50,1.00,1
19340000,596.50,499.40,1.00,1
19344000,596.40,499.40,1.00,1
19348000,596.40,499.90,1.00,1
19352000,596.40,500.40,1.00,1
19356000,595.90,500.90,1.00,1
19360000,595.90,501.20,1.00,1
19364000,595.80,501.50,1.00,1
19368000,595.60,501.60,1.00,1
19372000,595.50,501.60,1.00,1
19376000,595.50,501.70,1.00,1
19380000,595.20,502.20,1.00,1
19384000,595.20,502.60,1.00,1
19388000,595.20,502.40,1.00,1
19392000,595.10,502.20,1.00,1
19396000,595.10,501.80,1.00,1
19400000,595.00,501.50,1.00,1
19404000,595.10,500.40,1.00,1
19408000,595.10,499.30,1.00,1
19412000,595.10,498.80,1.00,1
19416000,595.10,498.80,1.00,1
19420000,595.40,498.70,1.00,1
19424000,595.50,498.50,1.00,1
19428000,595.60,498.30,1.00,1
19432000,595.70,498.30,1.00,1
19436000,595.70,498.30,1.00,1
19440000,595.70,498.40,1.00,1
19444000,596.00,498.40,1.00,1
19448000,595.90,499.00,1.00,1
19452000,596.10,499.00,1.00,1
19456000,596.20,499.10,1.00,1
19460000,596.10,499.60,1.00,1
19464000,596.00,499.90,1.00,1
19468000,595.50,500.30,1.00,1
19472000,595.40,500.70,1.00,1
19476000,595.30,502.10,1.00,1
19480000,594.20,503.30,1.00,1
19484000,594.00,504.20,1.00,1
19488000,593.80,504.80,1.00,1
19492000,593.70,504.80,1.00,1
19496000,593.60,505.00,1.00,1
19500000,593.40,505.00,1.00,1
19504000,593.30,505.00,1.00,1
19508000,593.50,505.00,1.00,1
19512000,593.60,505.00,1.00,1
19516000,593.80,504.70,1.00,1
19520000,594.00,504.50,1.00,1
19524000,594.30,504.50,1.00,1
19528000,594.50,504.60,1.00,1
19532000,594.60,505.00,1.00,1
19536000,594.70,505.80,1.00,1
19540000,595.00,507.00,1.00,1
19544000,595.20,507.00,1.00,1
19548000,595.00,507.10,1.00,1
19552000,595.00,508.20,1.00,1
19556000,599.70,498.40,1.00,1
19560000,599.30,497.70,1.00,1
19564000,599.30,497.50,1.00,1
19568000,599.20,497.00,1.00,1
19572000,598.90,494.40,1.00,1
19576000,598.90,494.40,1.00,1
19580000,598.40,494.50,1.00,1
19584000,598.20,494.50,1.00,1
19588000,597.90,494.60,1.00,1
19592000,598.00,494.30,1.00,1
19596000,597.60,493.50,1.00,1
19600000,597.20,493.20,1.00,1
19604000,597.20,493.40,1.00,1
19608000,597.30,493.30,1.00,1
19612000,597.40,493.30,1.00,1
19616000,597.50,493.30,1.00,1
19620000,597.50,493.40,1.00,1
19624000,597.60,493.60,1.00,1
19628000,597.40,493.70,1.00,1
19632000,597.10,493.80,1.00,1
19636000,596.90,494.50,1.00,1
19640000,596.60,495.20,1.00,1
19644000,596.30,495.30,1.00,1
19648000,596.00,495.40,1.00,1
19652000,596.00,495.20,1.00,1
19653000,595.90,494.90,1.00,1
19657000,595.90,494.70,1.00,1
19661000,595.80,494.60,1.00,1
19665000,596.70,489.30,1.00,1
19669000,596.70,489.40,1.00,1
19673000,596.70,489.50,1.00,1
19677000,596.70,489.70,1.00,1
19681000,596.70,489.90,1.00,1
19685000,596.70,489.80,1.00,1
19689000,596.80,489.50,1.00,1
19693000,596.80,489.20,1.00,1
19697000,597.10,489.00,1.00,1
19701000,597.60,487.50,1.00,1
19705000,597.60,486.70,1.00,1
19709000,597.60,485.90,1.00,1
19713000,598.20,485.50,1.00,1
19717000,598.70,485.10,1.00,1
19721000,598.70,484.60,1.00,1
19725000,598.60,484.10,1.00,1
19729000,598.50,484.40,1.00,1
19733000,598.20,484.80,1.00,1
19737000,598.00,485.60,1.00,1
19741000,597.90,486.00,1.00,1
19745000,597.90,486.30,1.00,1
19749000,597.80,486.70,1.00,1
19753000,597.70,486.80,1.00,1
19757000,597.60,486.90,1.00,1
19761000,597.40,487.70,1.00,1
19765000,597.00,487.90,1.00,3
19769000,596.90,487.90,1.00,3
19773000,596.50,487.90,1.00,3
19777000,596.50,487.90,1.00,3
19781000,596.40,487.90,1.00,3
19786000,596.20,487.90,1.00,3
19790000,596.00,488.00,1.00,3
19794000,595.60,487.90,1.00,3
19798000,595.50,487.80,1.00,3
19802000,595.70,487.70,1.00,3
19806000,595.80,487.70,1.00,3
19810000,595.80,487.50,1.00,3
19814000,595.60,487.40,1.00,3
19821000,595.40,487.30,1.00,3
19825000,595.40,487.40,1.00,3
19829000,595.30,487.50,1.00,3
19833000,594.50,488.10,1.00,3
19837000,588.90,513.10,1.00,3
19841000,588.30,513.70,1.00,3
19845000,587.20,515.10,1.00,3
19849000,586.60,516.00,1.00,3
19853000,586.20,518.00,1.00,3
19857000,586.30,520.00,1.00,3
19861000,586.10,520.10,1.00,3
19865000,586.30,520.00,1.00,3
19869000,586.00,520.50,1.00,3
19873000,585.80,521.00,1.00,3
19877000,585.50,521.90,1.00,3
19881000,585.40,522.20,1.00,3
19885000,585.50,521.90,1.00,3
19889000,585.40,522.70,1.00,3
19893000,585.40,523.50,1.00,3
19897000,585.40,523.90,1.00,3
19901000,585.80,524.10,1.00,3
19905000,586.10,523.80,1.00,3
19909000,586.40,523.60,1.00,3
19913000,586.40,523.60,1.00,3
19917000,586.50,524.00,1.00,3
19921000,586.80,524.30,1.00,3
19925000,587.10,525.00,1.00,3
19929000,586.60,525.10,1.00,3
19933000,586.40,525.20,1.00,3
19937000,586.20,524.90,1.00,3
19941000,585.70,524.70,1.00,3
19945000,585.20,524.80,1.00,3
19949000,585.20,525.00,1.00,3
19953000,585.20,524.70,1.00,3
19957000,584.30,525.20,1.00,3
19961000,583.50,525.60,1.00,3
19965000,582.00,525.50,1.00,3
19969000,582.00,525.90,1.00,3
19973000,581.90,524.90,1.00,3
19977000,580.80,525.70,1.00,3
19981000,580.20,526.00,1.00,3
19985000,580.00,526.40,1.00,3
19989000,580.00,527.20,1.00,3
19993000,580.10,527.50,1.00,3
19997000,579.70,528.00,1.00,3
20001000,579.90,527.30,1.00,3
20005000,579.70,526.60,1.00,3
20009000,580.00,526.80,1.00,3
20013000,580.10,527.00,1.00,3
20017000,580.30,527.70,1.00,3
20021000,580.70,529.40,1.00,3
20025000,580.50,528.60,1.00,3
20029000,580.80,528.30,1.00,3
20033000,580.80,528.20,1.00,3
20037000,580.70,528.20,1.00,3
20041000,580.60,528.30,1.00,3
20045000,580.70,527.70,1.00,3
20049000,580.00,527.30,1.00,3
20053000,579.80,527.60,1.00,3
20057000,579.60,528.00,1.00,3
20061000,579.20,527.60,1.00,3
20065000,579.00,527.20,1.00,3
20069000,578.80,526.40,1.00,3
20073000,579.20,527.60,1.00,3
20077000,579.60,528.00,1.00,3
20081000,579.60,528.10,1.00,3
20085000,579.50,528.00,1.00,3
20089000,579.20,528.30,1.00,3
20093000,579.50,528.60,1.00,3
20097000,579.60,528.40,1.00,3
20101000,579.50,528.20,1.00,3
20105000,579.40,528.30,1.00,3
20109000,578.90,528.00,1.00,3
20113000,578.30,527.60,1.00,3
20117000,577.20,526.90,1.00,3
20121000,577.30,525.60,1.00,3
20125000,577.40,524.30,1.00,3
20129000,577.40,518.00,1.00,3
20133000,582.90,515.50,1.00,3
20137000,588.40,513.90,1.00,3
20141000,588.90,513.60,1.00,3
20145000,590.20,511.90,1.00,3
20149000,590.60,510.60,1.00,3
20153000,590.40,509.80,1.00,3
20157000,590.30,509.50,1.00,3
20161000,590.20,509.20,1.00,3
20165000,590.20,509.30,1.00,1
20169000,590.20,509.30,1.00,1
20173000,596.30,507.70,1.00,1
20177000,595.80,507.30,1.00,1
20181000,595.40,507.20,1.00,1
20185000,595.20,507.20,1.00,1
20189000,595.20,507.30,1.00,1
20193000,594.60,507.10,1.00,1
20197000,594.00,506.80,1.00,1
20201000,593.80,506.80,1.00,1
20205000,593.90,507.00,1.00,1
20209000,594.00,507.20,1.00,1
20213000,594.10,507.70,1.00,1
20217000,594.10,507.90,1.00,1
20221000,594.50,507.90,1.00,1
20225000,594.70,508.00,1.00,1
20229000,594.80,508.00,1.00,1
20233000,595.40,507.10,1.00,1
20237000,595.70,505.80,1.00,1
20241000,595.70,506.10,1.00,1
20245000,595.80,506.40,1.00,1
20249000,595.70,506.60,1.00,1
20253000,595.90,506.40,1.00,1
20257000,596.00,506.10,1.00,1
20261000,596.00,506.10,1.00,1
20265000,595.90,506.00,1.00,1
20269000,595.90,505.90,1.00,1
20273000,595.10,506.00,1.00,1
20277000,595.00,505.20,1.00,1
20281000,595.00,505.00,1.00,1
20285000,594.90,504.80,1.00,1
20289000,594.90,504.70,1.00,1
20293000,594.80,504.60,1.00,1
20297000,594.70,503.90,1.00,3
20301000,594.50,504.10,1.00,3
20305000,594.40,503.90,1.00,3
20309000,594.30,503.70,1.00,3
20313000,594.30,503.60,1.00,3
20317000,594.30,503.40,1.00,3
20321000,594.10,503.20,1.00,3
20325000,594.10,503.40,1.00,3
20329000,594.20,503.40,1.00,3
20333000,594.60,505.20,1.00,3
20337000,599.30,517.60,1.00,3
20341000,598.80,519.10,1.00,3
20345000,598.90,521.70,1.00,3
20349000,599.30,526.90,1.00,3
20353000,599.80,531.70,1.00,3
20357000,599.80,531.70,1.00,3
20361000,598.80,532.50,1.00,3
20365000,598.90,533.00,1.00,3
20369000,599.00,533.40,1.00,3
20373000,599.00,533.20,1.00,3
20377000,599.20,533.80,1.00,3
20381000,599.00,534.50,1.00,3
20385000,598.90,534.50,1.00,3
20389000,598.90,534.80,1.00,3
20393000,598.80,534.50,1.00,3
20397000,598.80,534.60,1.00,3
20401000,598.80,533.80,1.00,3
20405000,599.10,534.00,1.00,3
20409000,599.30,533.80,1.00,3
20413000,599.40,534.20,1.00,3
20417000,599.20,534.70,1.00,3
20421000,599.20,534.90,1.00,3
20425000,599.20,534.60,1.00,3
20429000,599.10,534.40,1.00,1
20433000,599.00,534.00,1.00,1
20437000,598.80,533.60,1.00,1
20441000,598.70,533.40,1.00,1
20445000,598.60,532.90,1.00,1
20449000,598.50,532.90,1.00,1
20453000,598.40,532.80,1.00,1
20457000,597.90,533.40,1.00,1
20461000,597.70,533.20,1.00,1
20465000,597.60,532.90,1.00,1
20469000,597.50,531.80,1.00,1
20473000,597.50,531.70,1.00,1
20477000,597.60,531.70,1.00,1
20481000,597.00,531.50,1.00,1
20485000,596.80,531.30,1.00,1
20489000,596.70,530.70,1.00,1
20493000,596.70,530.80,1.00,1
20497000,596.40,531.00,1.00,1
20501000,596.30,531.30,1.00,1
20505000,596.20,531.50,1.00,1
20509000,596.10,531.70,1.00,1
20513000,596.30,533.80,1.00,1
20517000,596.20,533.70,1.00,1
20521000,596.40,533.60,1.00,1
20525000,596.50,533.10,1.00,1
20529000,596.70,533.00,1.00,1
20533000,597.00,533.00,1.00,1
20537000,597.20,533.50,1.00,1
20541000,597.30,532.70,1.00,1
20545000,597.70,532.50,1.00,1
20549000,598.10,532.60,1.00,1
20553000,598.20,532.90,1.00,1
20557000,598.90,534.40,1.00,1
20561000,599.10,534.60,1.00,3
20565000,599.10,534.30,1.00,3
20569000,598.80,534.10,1.00,3
20573000,598.70,532.90,1.00,3
20577000,598.60,531.70,1.00,3
20581000,598.70,530.50,1.00,3
20585000,598.90,530.70,1.00,3
20589000,599.20,530.50,1.00,3
20593000,599.70,530.80,1.00,3
20597000,599.80,530.40,1.00,3
20601000,599.80,530.30,1.00,3
20605000,599.80,530.20,1.00,1
20609000,599.90,530.70,1.00,1
20613000,599.60,531.20,1.00,1
20617000,599.90,532.80,1.00,4