123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050105110521053105410551056105710581059106010611062106310641065106610671068106910701071107210731074107510761077107810791080108110821083108410851086108710881089109010911092109310941095109610971098109911001101110211031104110511061107110811091110111111121113111411151116111711181119112011211122112311241125112611271128112911301131113211331134113511361137113811391140114111421143114411451146114711481149115011511152115311541155115611571158115911601161116211631164116511661167116811691170117111721173117411751176117711781179118011811182118311841185118611871188118911901191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260126112621263126412651266126712681269127012711272127312741275127612771278127912801281128212831284128512861287128812891290129112921293129412951296129712981299130013011302130313041305130613071308130913101311131213131314131513161317131813191320132113221323132413251326132713281329133013311332133313341335133613371338133913401341134213431344134513461347134813491350135113521353135413551356135713581359136013611362136313641365136613671368136913701371137213731374137513761377137813791380138113821383138413851386138713881389139013911392139313941395139613971398139914001401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470147114721473147414751476147714781479148014811482148314841485148614871488148914901491149214931494149514961497149814991500150115021503150415051506150715081509151015111512151315141515151615171518151915201521152215231524152515261527152815291530153115321533153415351536153715381539154015411542154315441545154615471548154915501551155215531554155515561557155815591560156115621563156415651566156715681569157015711572157315741575157615771578157915801581158215831584158515861587158815891590159115921593159415951596159715981599160016011602160316041605160616071608160916101611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680168116821683168416851686168716881689169016911692169316941695169616971698169917001701170217031704170517061707170817091710171117121713171417151716171717181719172017211722172317241725172617271728172917301731173217331734173517361737173817391740174117421743174417451746174717481749175017511752175317541755175617571758175917601761176217631764176517661767176817691770177117721773177417751776177717781779178017811782178317841785178617871788178917901791179217931794179517961797179817991800180118021803180418051806180718081809181018111812181318141815181618171818181918201821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929193019311932193319341935193619371938193919401941194219431944194519461947194819491950195119521953195419551956195719581959196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025202620272028202920302031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100210121022103210421052106210721082109211021112112211321142115211621172118211921202121212221232124212521262127212821292130213121322133213421352136213721382139214021412142214321442145214621472148214921502151215221532154215521562157215821592160216121622163216421652166216721682169217021712172217321742175217621772178217921802181218221832184218521862187218821892190219121922193219421952196219721982199220022012202220322042205220622072208220922102211221222132214221522162217221822192220222122222223222422252226222722282229223022312232223322342235223622372238223922402241224222432244224522462247224822492250225122522253225422552256225722582259226022612262226322642265226622672268226922702271227222732274227522762277227822792280228122822283228422852286228722882289229022912292229322942295229622972298229923002301230223032304230523062307230823092310231123122313231423152316231723182319232023212322232323242325232623272328232923302331233223332334233523362337233823392340234123422343234423452346234723482349235023512352235323542355235623572358235923602361236223632364236523662367236823692370237123722373237423752376237723782379238023812382238323842385238623872388238923902391239223932394239523962397239823992400240124022403240424052406240724082409241024112412241324142415241624172418241924202421242224232424242524262427242824292430243124322433243424352436243724382439244024412442244324442445244624472448244924502451245224532454245524562457245824592460246124622463246424652466246724682469247024712472247324742475247624772478247924802481248224832484248524862487248824892490249124922493249424952496249724982499250025012502250325042505250625072508250925102511251225132514251525162517251825192520252125222523252425252526252725282529253025312532253325342535253625372538253925402541254225432544254525462547254825492550255125522553255425552556255725582559256025612562256325642565256625672568256925702571257225732574257525762577257825792580258125822583258425852586258725882589259025912592259325942595259625972598259926002601260226032604260526062607260826092610261126122613261426152616261726182619262026212622262326242625262626272628262926302631263226332634263526362637263826392640264126422643264426452646264726482649265026512652265326542655265626572658265926602661266226632664266526662667266826692670267126722673267426752676267726782679268026812682268326842685268626872688268926902691269226932694269526962697269826992700270127022703270427052706270727082709271027112712271327142715271627172718271927202721272227232724272527262727272827292730273127322733273427352736273727382739274027412742274327442745274627472748274927502751275227532754275527562757275827592760276127622763276427652766276727682769277027712772277327742775277627772778277927802781278227832784278527862787278827892790279127922793279427952796279727982799280028012802280328042805280628072808280928102811281228132814281528162817281828192820282128222823282428252826282728282829283028312832283328342835283628372838283928402841284228432844284528462847284828492850285128522853285428552856285728582859286028612862286328642865286628672868286928702871287228732874287528762877287828792880288128822883288428852886288728882889289028912892289328942895289628972898289929002901290229032904290529062907290829092910291129122913291429152916291729182919292029212922292329242925292629272928292929302931293229332934293529362937293829392940294129422943294429452946294729482949295029512952295329542955295629572958295929602961296229632964296529662967296829692970297129722973297429752976297729782979298029812982298329842985298629872988298929902991299229932994299529962997299829993000300130023003300430053006300730083009301030113012301330143015301630173018301930203021302230233024302530263027302830293030303130323033303430353036303730383039304030413042304330443045304630473048304930503051305230533054305530563057305830593060306130623063306430653066306730683069307030713072307330743075307630773078307930803081308230833084308530863087308830893090309130923093309430953096309730983099310031013102310331043105310631073108310931103111311231133114311531163117311831193120312131223123312431253126312731283129313031313132313331343135313631373138313931403141314231433144314531463147314831493150315131523153315431553156315731583159316031613162316331643165316631673168316931703171317231733174317531763177317831793180318131823183318431853186318731883189319031913192319331943195319631973198319932003201320232033204320532063207320832093210321132123213321432153216321732183219322032213222322332243225322632273228322932303231323232333234323532363237323832393240324132423243324432453246324732483249325032513252325332543255325632573258325932603261326232633264326532663267326832693270327132723273327432753276327732783279328032813282328332843285328632873288328932903291329232933294329532963297329832993300330133023303330433053306330733083309331033113312331333143315331633173318331933203321332233233324332533263327332833293330333133323333333433353336333733383339334033413342334333443345334633473348334933503351335233533354335533563357335833593360336133623363336433653366336733683369337033713372337333743375337633773378337933803381338233833384338533863387338833893390339133923393339433953396339733983399340034013402340334043405340634073408340934103411341234133414341534163417341834193420342134223423342434253426342734283429343034313432343334343435343634373438343934403441344234433444344534463447344834493450345134523453345434553456345734583459346034613462346334643465346634673468346934703471347234733474347534763477347834793480348134823483348434853486348734883489349034913492349334943495349634973498349935003501350235033504350535063507350835093510351135123513351435153516351735183519352035213522352335243525352635273528352935303531353235333534353535363537353835393540354135423543354435453546354735483549355035513552355335543555355635573558355935603561356235633564356535663567356835693570357135723573357435753576357735783579358035813582358335843585358635873588358935903591359235933594359535963597359835993600360136023603360436053606360736083609361036113612361336143615361636173618361936203621362236233624362536263627362836293630363136323633363436353636363736383639364036413642364336443645364636473648364936503651365236533654365536563657365836593660366136623663366436653666366736683669367036713672367336743675367636773678367936803681368236833684368536863687368836893690369136923693369436953696369736983699370037013702370337043705370637073708370937103711371237133714371537163717371837193720372137223723372437253726372737283729373037313732373337343735373637373738373937403741374237433744374537463747374837493750375137523753375437553756375737583759376037613762376337643765376637673768376937703771377237733774377537763777377837793780378137823783378437853786378737883789379037913792379337943795379637973798379938003801380238033804380538063807380838093810381138123813381438153816381738183819382038213822382338243825382638273828382938303831383238333834383538363837383838393840384138423843384438453846384738483849385038513852385338543855385638573858385938603861386238633864386538663867386838693870387138723873387438753876387738783879388038813882388338843885388638873888388938903891389238933894389538963897389838993900390139023903390439053906390739083909391039113912391339143915391639173918391939203921392239233924392539263927392839293930393139323933393439353936393739383939394039413942394339443945394639473948394939503951395239533954395539563957395839593960396139623963396439653966396739683969397039713972397339743975397639773978397939803981398239833984398539863987398839893990399139923993399439953996399739983999400040014002400340044005400640074008400940104011401240134014401540164017401840194020402140224023402440254026402740284029403040314032403340344035403640374038403940404041404240434044404540464047404840494050405140524053405440554056405740584059406040614062406340644065406640674068406940704071407240734074407540764077407840794080408140824083408440854086408740884089409040914092409340944095409640974098409941004101410241034104410541064107410841094110411141124113411441154116411741184119412041214122412341244125412641274128412941304131413241334134413541364137413841394140414141424143414441454146414741484149415041514152415341544155415641574158415941604161416241634164416541664167416841694170417141724173417441754176417741784179418041814182418341844185418641874188418941904191419241934194419541964197419841994200420142024203420442054206420742084209421042114212421342144215421642174218421942204221422242234224422542264227422842294230423142324233423442354236423742384239424042414242424342444245424642474248424942504251425242534254425542564257425842594260426142624263426442654266426742684269427042714272427342744275427642774278427942804281428242834284428542864287428842894290429142924293429442954296429742984299430043014302430343044305430643074308430943104311431243134314431543164317431843194320432143224323432443254326432743284329433043314332433343344335433643374338433943404341434243434344434543464347434843494350435143524353435443554356435743584359436043614362436343644365436643674368436943704371437243734374437543764377437843794380438143824383438443854386438743884389439043914392439343944395439643974398439944004401440244034404440544064407440844094410441144124413441444154416441744184419442044214422442344244425442644274428442944304431443244334434443544364437443844394440444144424443444444454446444744484449445044514452445344544455445644574458445944604461446244634464446544664467446844694470447144724473447444754476447744784479448044814482448344844485448644874488448944904491449244934494449544964497449844994500450145024503450445054506450745084509451045114512451345144515451645174518451945204521452245234524452545264527452845294530453145324533453445354536453745384539454045414542454345444545454645474548454945504551455245534554455545564557455845594560456145624563456445654566456745684569457045714572457345744575457645774578457945804581458245834584458545864587458845894590459145924593459445954596459745984599460046014602460346044605460646074608460946104611461246134614461546164617461846194620462146224623462446254626462746284629463046314632463346344635463646374638463946404641464246434644464546464647464846494650465146524653465446554656465746584659466046614662466346644665466646674668466946704671467246734674467546764677467846794680468146824683468446854686468746884689469046914692469346944695469646974698469947004701470247034704470547064707470847094710471147124713471447154716471747184719472047214722472347244725472647274728472947304731473247334734473547364737473847394740474147424743474447454746474747484749475047514752475347544755475647574758475947604761476247634764476547664767476847694770477147724773477447754776477747784779478047814782478347844785478647874788478947904791479247934794479547964797479847994800480148024803480448054806480748084809481048114812481348144815481648174818481948204821482248234824482548264827482848294830483148324833483448354836483748384839484048414842484348444845484648474848484948504851485248534854485548564857485848594860486148624863486448654866486748684869487048714872487348744875487648774878487948804881488248834884488548864887488848894890489148924893489448954896489748984899490049014902490349044905490649074908490949104911491249134914491549164917491849194920492149224923492449254926492749284929493049314932493349344935493649374938493949404941494249434944494549464947494849494950495149524953495449554956495749584959496049614962496349644965496649674968496949704971497249734974497549764977497849794980498149824983498449854986498749884989499049914992499349944995499649974998499950005001500250035004500550065007500850095010501150125013501450155016501750185019502050215022502350245025502650275028502950305031503250335034503550365037503850395040504150425043504450455046504750485049505050515052505350545055505650575058505950605061506250635064506550665067506850695070507150725073507450755076507750785079508050815082508350845085508650875088508950905091509250935094509550965097509850995100510151025103510451055106510751085109511051115112511351145115511651175118511951205121512251235124512551265127512851295130513151325133513451355136513751385139514051415142514351445145514651475148 |
- % The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
- % The labels in this column are to be interpreted as follows:
- % - 0 is UNKNOWN
- % - 1 is FIX (fixation)
- % - 2 is SACCADE
- % - 3 is SP (smooth pursuit)
- % - 4 is NOISE
- @RELATION gaze_recording
- %@METADATA width_px 1280
- %@METADATA height_px 720
- %@METADATA width_mm 400.00
- %@METADATA height_mm 225.00
- %@METADATA distance_mm 450.00
- @ATTRIBUTE time INTEGER
- @ATTRIBUTE x NUMERIC
- @ATTRIBUTE y NUMERIC
- @ATTRIBUTE confidence NUMERIC
- @ATTRIBUTE larsson INTEGER
- @DATA
- 1000,680.90,307.90,1.00,1
- 5000,680.80,308.40,1.00,1
- 9000,677.70,309.40,1.00,1
- 13000,673.70,310.80,1.00,1
- 17000,664.10,312.30,1.00,1
- 21000,658.50,313.40,1.00,1
- 25000,656.20,314.00,1.00,1
- 29000,656.10,314.00,1.00,1
- 33000,655.90,314.00,1.00,1
- 37000,655.90,314.10,1.00,1
- 38000,655.90,314.10,1.00,1
- 39000,655.90,314.00,1.00,1
- 43000,655.80,314.10,1.00,1
- 47000,655.80,314.00,1.00,1
- 51000,655.90,314.30,1.00,1
- 55000,655.70,314.50,1.00,1
- 59000,655.60,315.10,1.00,1
- 70000,655.50,316.30,1.00,1
- 74000,655.40,317.30,1.00,1
- 78000,654.70,318.40,1.00,1
- 82000,653.90,319.00,1.00,1
- 86000,654.00,319.20,1.00,1
- 90000,654.10,320.40,1.00,1
- 101000,654.10,320.50,1.00,1
- 105000,654.00,320.60,1.00,1
- 109000,654.00,322.10,1.00,1
- 113000,653.70,323.00,1.00,1
- 117000,650.30,313.80,1.00,1
- 121000,650.70,312.90,1.00,1
- 125000,650.60,313.20,1.00,1
- 129000,650.20,313.50,1.00,1
- 133000,650.00,314.00,1.00,1
- 134000,649.90,314.10,1.00,1
- 137000,649.70,313.90,1.00,1
- 141000,648.10,313.90,1.00,1
- 145000,648.40,314.70,1.00,1
- 149000,648.70,315.60,1.00,1
- 153000,648.80,316.10,1.00,1
- 157000,648.60,316.60,1.00,1
- 161000,649.00,316.80,1.00,1
- 165000,648.60,316.30,1.00,1
- 169000,648.70,316.60,1.00,1
- 173000,648.60,316.50,1.00,1
- 177000,648.50,316.40,1.00,1
- 181000,648.60,315.80,1.00,1
- 185000,648.30,313.80,1.00,1
- 189000,648.20,313.80,1.00,1
- 193000,648.00,313.70,1.00,1
- 202000,648.00,313.80,1.00,1
- 206000,647.90,312.80,1.00,1
- 210000,648.20,313.00,1.00,1
- 214000,648.60,313.10,1.00,1
- 218000,649.80,314.20,1.00,4
- 222000,655.90,325.40,1.00,2
- 226000,657.40,337.50,1.00,2
- 230000,663.80,366.00,1.00,2
- 234000,667.60,403.00,1.00,2
- 238000,677.80,410.50,1.00,2
- 239000,682.50,443.10,1.00,2
- 240000,687.20,475.00,1.00,2
- 243000,702.80,498.90,1.00,2
- 247000,713.10,522.90,1.00,2
- 251000,718.20,534.60,1.00,2
- 255000,723.40,546.20,1.00,2
- 259000,723.10,546.30,1.00,2
- 269000,722.90,546.40,1.00,1
- 273000,720.10,546.40,1.00,1
- 277000,716.60,546.70,1.00,1
- 281000,714.50,546.90,1.00,1
- 285000,713.70,546.80,1.00,1
- 289000,713.40,546.60,1.00,1
- 293000,713.10,546.10,1.00,1
- 302000,704.20,539.80,1.00,1
- 306000,703.90,540.00,1.00,1
- 310000,704.00,539.80,1.00,1
- 314000,704.10,539.50,1.00,1
- 318000,704.30,540.00,1.00,1
- 322000,704.20,540.50,1.00,1
- 326000,704.10,541.50,1.00,1
- 330000,703.60,541.90,1.00,1
- 334000,703.40,542.20,1.00,1
- 335000,702.90,542.60,1.00,1
- 339000,702.50,543.30,1.00,1
- 343000,702.20,543.50,1.00,1
- 347000,702.10,543.70,1.00,1
- 351000,702.10,543.90,1.00,1
- 355000,702.10,544.00,1.00,1
- 359000,702.30,545.20,1.00,1
- 363000,702.30,544.90,1.00,1
- 367000,702.30,545.30,1.00,1
- 371000,702.30,545.20,1.00,1
- 375000,702.60,545.20,1.00,1
- 379000,702.40,544.80,1.00,1
- 383000,702.20,544.50,1.00,1
- 387000,702.80,544.40,1.00,1
- 391000,703.30,544.50,1.00,1
- 395000,703.50,544.50,1.00,1
- 399000,703.50,544.40,1.00,1
- 403000,703.50,544.10,1.00,1
- 407000,702.90,544.10,1.00,1
- 411000,702.40,544.10,1.00,1
- 415000,702.00,543.20,1.00,1
- 419000,701.60,543.00,1.00,1
- 423000,699.90,543.00,1.00,1
- 427000,699.60,543.00,1.00,1
- 431000,699.40,542.90,1.00,1
- 434000,699.70,542.90,1.00,1
- 438000,699.40,542.70,1.00,1
- 442000,699.10,542.50,1.00,1
- 446000,699.10,542.20,1.00,1
- 450000,698.70,541.90,1.00,1
- 454000,698.40,542.10,1.00,1
- 458000,698.40,542.20,1.00,1
- 470000,698.30,541.80,1.00,1
- 474000,698.60,541.40,1.00,1
- 478000,699.10,541.70,1.00,1
- 482000,698.70,541.10,1.00,1
- 486000,699.00,540.40,1.00,1
- 490000,698.70,540.00,1.00,1
- 501000,698.50,540.30,1.00,1
- 505000,698.20,540.60,1.00,1
- 509000,698.20,541.20,1.00,1
- 513000,698.10,541.60,1.00,1
- 517000,697.50,541.00,1.00,1
- 521000,697.50,540.40,1.00,1
- 525000,697.40,539.60,1.00,1
- 529000,697.30,539.50,1.00,1
- 534000,697.20,539.60,1.00,1
- 538000,697.00,539.30,1.00,1
- 542000,696.50,541.80,1.00,1
- 546000,695.70,544.20,1.00,1
- 550000,691.60,549.40,1.00,1
- 554000,687.60,550.50,1.00,1
- 558000,682.90,554.10,1.00,1
- 567000,682.10,562.90,1.00,1
- 571000,679.40,566.80,1.00,1
- 575000,678.70,569.40,1.00,1
- 579000,677.80,572.00,1.00,1
- 583000,677.70,572.10,1.00,1
- 587000,676.60,572.50,1.00,1
- 591000,676.40,574.10,1.00,1
- 595000,675.90,574.10,1.00,1
- 602000,673.30,574.70,1.00,1
- 606000,672.80,575.00,1.00,1
- 610000,672.60,575.10,1.00,1
- 614000,672.40,575.30,1.00,1
- 618000,672.70,575.30,1.00,1
- 622000,672.30,575.40,1.00,1
- 626000,671.90,576.00,1.00,1
- 630000,671.90,576.50,1.00,1
- 634000,671.90,576.70,1.00,1
- 636000,671.90,576.90,1.00,1
- 640000,671.70,576.60,1.00,1
- 644000,671.50,576.50,1.00,1
- 648000,670.40,576.70,1.00,1
- 652000,670.30,576.20,1.00,1
- 656000,670.00,576.20,1.00,1
- 667000,669.70,576.20,1.00,1
- 671000,669.60,575.30,1.00,1
- 675000,669.20,575.30,1.00,1
- 679000,668.90,575.60,1.00,1
- 683000,668.70,576.00,1.00,1
- 687000,668.50,577.20,1.00,1
- 691000,668.40,578.00,1.00,1
- 703000,668.50,578.30,1.00,1
- 707000,668.70,578.40,1.00,1
- 711000,668.70,578.50,1.00,1
- 715000,668.70,578.10,1.00,1
- 719000,668.70,577.70,1.00,1
- 723000,668.20,577.60,1.00,1
- 727000,668.60,577.80,1.00,1
- 731000,668.00,577.90,1.00,1
- 737000,667.50,578.40,1.00,1
- 741000,667.50,578.30,1.00,1
- 745000,667.50,578.40,1.00,1
- 749000,665.60,578.60,1.00,1
- 753000,665.50,578.80,1.00,1
- 757000,665.20,578.40,1.00,1
- 761000,664.40,578.20,1.00,1
- 769000,663.60,577.50,1.00,1
- 773000,662.20,575.70,1.00,1
- 777000,661.10,576.00,1.00,1
- 781000,661.10,575.80,1.00,1
- 785000,660.80,573.20,1.00,1
- 789000,659.60,573.40,1.00,1
- 793000,658.90,573.60,1.00,1
- 801000,658.90,573.80,1.00,1
- 805000,658.90,574.10,1.00,4
- 809000,656.70,575.10,1.00,2
- 813000,654.60,575.70,1.00,2
- 817000,635.50,581.50,1.00,2
- 821000,602.60,580.50,1.00,2
- 825000,570.10,582.40,1.00,2
- 829000,522.80,584.10,1.00,2
- 833000,465.60,586.10,1.00,2
- 838000,415.80,581.00,1.00,2
- 842000,370.30,580.60,1.00,2
- 846000,328.90,581.10,1.00,2
- 850000,287.20,584.20,1.00,2
- 854000,277.90,584.10,1.00,2
- 858000,274.40,583.60,1.00,2
- 869000,274.60,584.20,1.00,2
- 873000,274.60,583.20,1.00,1
- 877000,275.40,583.50,1.00,1
- 881000,275.60,583.70,1.00,1
- 885000,275.40,585.20,1.00,1
- 889000,275.40,588.90,1.00,1
- 893000,275.30,590.80,1.00,1
- 903000,275.40,591.60,1.00,1
- 907000,275.50,591.50,1.00,1
- 911000,276.50,591.50,1.00,1
- 915000,275.40,591.50,1.00,1
- 919000,274.20,591.70,1.00,1
- 923000,273.80,592.00,1.00,1
- 927000,273.80,592.20,1.00,1
- 931000,273.90,592.40,1.00,1
- 937000,273.80,592.70,1.00,1
- 941000,273.80,594.90,1.00,1
- 945000,273.40,595.80,1.00,1
- 949000,273.40,596.70,1.00,1
- 953000,272.70,597.90,1.00,1
- 957000,272.50,598.20,1.00,1
- 961000,272.20,598.50,1.00,1
- 968000,271.80,598.70,1.00,1
- 972000,271.30,599.00,1.00,1
- 976000,271.60,600.60,1.00,1
- 980000,271.40,600.80,1.00,1
- 984000,271.20,601.10,1.00,1
- 988000,271.10,601.50,1.00,1
- 992000,271.10,601.80,1.00,1
- 1001000,270.70,601.90,1.00,1
- 1005000,270.90,602.10,1.00,1
- 1009000,271.20,603.50,1.00,1
- 1013000,270.40,603.00,1.00,1
- 1017000,269.80,603.30,1.00,1
- 1021000,269.40,602.90,1.00,1
- 1025000,269.20,602.80,1.00,1
- 1029000,269.00,602.90,1.00,1
- 1033000,268.80,603.00,1.00,1
- 1036000,268.70,603.10,1.00,1
- 1040000,268.60,603.20,1.00,1
- 1044000,268.50,603.40,1.00,1
- 1048000,268.30,603.60,1.00,1
- 1052000,268.00,603.90,1.00,1
- 1056000,267.30,604.10,1.00,1
- 1060000,267.00,604.30,1.00,1
- 1069000,266.60,604.40,1.00,1
- 1073000,266.00,604.60,1.00,1
- 1077000,265.80,604.60,1.00,1
- 1081000,265.70,604.90,1.00,1
- 1085000,265.70,604.90,1.00,1
- 1089000,265.70,604.90,1.00,1
- 1101000,265.70,604.80,1.00,1
- 1105000,265.70,604.70,1.00,1
- 1109000,265.60,604.70,1.00,1
- 1113000,265.50,604.70,1.00,1
- 1117000,265.30,604.70,1.00,1
- 1121000,265.00,604.50,1.00,1
- 1125000,264.90,604.70,1.00,1
- 1129000,264.10,604.90,1.00,1
- 1136000,264.00,605.20,1.00,1
- 1140000,263.90,605.20,1.00,1
- 1144000,263.30,605.10,1.00,1
- 1148000,263.10,604.90,1.00,1
- 1152000,262.80,604.60,1.00,1
- 1156000,262.60,604.10,1.00,1
- 1160000,262.50,603.60,1.00,1
- 1168000,262.50,603.10,1.00,1
- 1172000,262.20,601.60,1.00,1
- 1176000,262.10,600.70,1.00,1
- 1180000,261.90,600.60,1.00,1
- 1184000,261.80,600.50,1.00,1
- 1188000,261.70,600.40,1.00,1
- 1192000,261.60,600.40,1.00,1
- 1196000,261.60,600.20,1.00,1
- 1204000,261.30,600.40,1.00,1
- 1208000,260.90,600.30,1.00,1
- 1212000,260.40,600.20,1.00,1
- 1216000,260.00,600.20,1.00,1
- 1220000,258.60,600.80,1.00,1
- 1224000,257.90,601.30,1.00,1
- 1228000,257.10,602.50,1.00,1
- 1232000,255.10,609.50,1.00,1
- 1235000,253.60,610.70,1.00,1
- 1239000,250.20,610.20,1.00,1
- 1243000,249.20,610.10,1.00,1
- 1247000,248.40,610.20,1.00,1
- 1251000,242.20,610.60,1.00,1
- 1255000,242.40,611.30,1.00,1
- 1259000,242.30,611.90,1.00,1
- 1270000,242.40,612.50,1.00,1
- 1274000,241.80,613.20,1.00,1
- 1278000,241.30,614.60,1.00,1
- 1282000,240.20,616.10,1.00,1
- 1286000,239.40,615.90,1.00,1
- 1290000,238.70,615.90,1.00,1
- 1302000,238.70,615.90,1.00,1
- 1306000,238.50,615.30,1.00,1
- 1310000,236.80,615.70,1.00,1
- 1314000,236.40,616.00,1.00,1
- 1318000,236.00,616.60,1.00,1
- 1322000,235.60,616.70,1.00,1
- 1326000,235.60,616.80,1.00,1
- 1330000,235.50,617.00,1.00,1
- 1335000,235.40,617.50,1.00,1
- 1339000,235.50,618.00,1.00,1
- 1343000,235.60,618.30,1.00,1
- 1347000,235.50,618.10,1.00,1
- 1351000,235.10,618.80,1.00,1
- 1355000,234.60,618.80,1.00,1
- 1359000,234.90,618.80,1.00,1
- 1363000,234.80,618.60,1.00,1
- 1369000,234.60,618.80,1.00,1
- 1373000,234.50,618.90,1.00,1
- 1377000,234.50,619.10,1.00,1
- 1381000,234.60,619.10,1.00,1
- 1385000,234.80,619.10,1.00,1
- 1389000,234.60,619.20,1.00,1
- 1393000,234.30,618.90,1.00,1
- 1397000,233.00,618.70,1.00,4
- 1401000,226.00,622.90,1.00,2
- 1404000,209.20,627.10,1.00,2
- 1408000,176.50,631.20,1.00,2
- 1412000,142.00,614.90,1.00,2
- 1416000,66.00,601.50,1.00,2
- 1420000,32.60,590.00,1.00,2
- 1424000,32.60,590.00,1.00,2
- 1428000,16.40,588.30,1.00,2
- 1432000,0.20,586.30,1.00,2
- 1436000,-1.90,584.40,1.00,2
- 1440000,-3.10,583.00,1.00,2
- 1444000,-3.60,582.10,1.00,2
- 1448000,-4.10,581.20,1.00,1
- 1452000,-5.00,581.50,1.00,1
- 1456000,-5.80,581.90,1.00,1
- 1460000,-6.60,581.60,1.00,1
- 1464000,-7.40,581.90,1.00,1
- 1469000,-7.70,582.30,1.00,1
- 1473000,-8.10,582.30,1.00,1
- 1477000,-8.80,582.20,1.00,1
- 1481000,-8.90,582.20,1.00,1
- 1485000,-9.10,581.80,1.00,1
- 1489000,-9.30,581.70,1.00,1
- 1493000,-9.50,581.60,1.00,1
- 1497000,-9.80,580.50,1.00,1
- 1501000,-10.00,579.90,1.00,1
- 1504000,-10.20,579.50,1.00,1
- 1508000,-11.00,579.30,1.00,1
- 1512000,-11.20,579.30,1.00,1
- 1516000,-11.60,578.40,1.00,1
- 1520000,-12.00,578.00,1.00,1
- 1524000,-12.90,577.20,1.00,1
- 1528000,-13.10,576.20,1.00,1
- 1532000,-13.30,576.00,1.00,1
- 1536000,-14.30,575.60,1.00,1
- 1540000,-14.40,575.50,1.00,1
- 1544000,-14.50,575.40,1.00,1
- 1548000,-15.00,575.00,1.00,1
- 1552000,-15.50,574.70,1.00,1
- 1556000,-15.60,574.50,1.00,1
- 1560000,-15.70,574.30,1.00,1
- 1564000,-16.00,573.00,1.00,1
- 1568000,-16.10,572.30,1.00,1
- 1572000,-16.10,571.70,1.00,1
- 1576000,-16.20,570.70,1.00,1
- 1580000,-16.60,570.20,1.00,1
- 1584000,-16.90,569.80,1.00,1
- 1588000,-17.10,569.80,1.00,1
- 1592000,-17.10,569.60,1.00,1
- 1596000,-17.80,569.30,1.00,1
- 1600000,-18.50,569.20,1.00,1
- 1604000,-18.60,568.40,1.00,1
- 1608000,-18.50,567.70,1.00,1
- 1612000,-18.40,567.90,1.00,1
- 1616000,-18.40,568.10,1.00,1
- 1620000,-18.50,568.00,1.00,1
- 1624000,-18.70,568.00,1.00,1
- 1628000,-18.90,568.50,1.00,1
- 1632000,-19.00,568.50,1.00,1
- 1636000,-19.40,568.30,1.00,1
- 1640000,-19.40,568.30,1.00,1
- 1644000,-19.40,568.10,1.00,1
- 1648000,-19.50,568.10,1.00,1
- 1652000,-19.50,568.50,1.00,1
- 1656000,-20.20,567.90,1.00,1
- 1660000,-20.50,567.50,1.00,1
- 1664000,-20.70,567.40,1.00,1
- 1668000,-22.00,567.00,1.00,1
- 1672000,-22.30,566.10,1.00,1
- 1676000,-22.30,565.20,1.00,1
- 1680000,-22.60,562.60,1.00,1
- 1684000,-22.70,562.60,1.00,1
- 1688000,-22.80,562.40,1.00,1
- 1692000,-22.80,562.10,1.00,1
- 1696000,-23.00,561.50,1.00,1
- 1700000,-22.80,561.30,1.00,1
- 1704000,-22.80,561.00,1.00,1
- 1708000,-22.90,560.90,1.00,1
- 1712000,-23.00,560.70,1.00,1
- 1716000,-23.00,560.80,1.00,1
- 1720000,-23.10,561.00,1.00,1
- 1724000,-23.20,561.70,1.00,1
- 1728000,-23.30,562.20,1.00,1
- 1732000,-23.50,563.50,1.00,1
- 1735000,-23.90,564.50,1.00,1
- 1739000,-23.90,566.10,1.00,1
- 1743000,-23.80,566.90,1.00,1
- 1747000,-21.80,567.40,1.00,1
- 1751000,-19.80,568.00,1.00,1
- 1755000,-12.60,569.50,1.00,1
- 1759000,-7.70,570.50,1.00,1
- 1763000,-4.90,571.40,1.00,1
- 1769000,-4.20,571.70,1.00,1
- 1773000,-3.90,571.80,1.00,1
- 1777000,-3.70,571.90,1.00,1
- 1781000,-3.70,572.20,1.00,1
- 1785000,-3.70,572.20,1.00,1
- 1789000,-3.70,572.20,1.00,1
- 1793000,-3.00,572.90,1.00,1
- 1797000,-2.40,573.30,1.00,1
- 1801000,-2.20,573.60,1.00,1
- 1804000,-2.10,574.20,1.00,1
- 1808000,-1.90,574.80,1.00,1
- 1812000,-1.80,575.20,1.00,1
- 1816000,-1.30,575.80,1.00,1
- 1820000,-1.50,576.20,1.00,1
- 1824000,-1.50,576.30,1.00,1
- 1828000,-1.60,576.30,1.00,1
- 1832000,-1.80,576.30,1.00,1
- 1836000,-1.90,577.00,1.00,1
- 1840000,-1.80,577.60,1.00,1
- 1844000,-1.80,577.40,1.00,1
- 1848000,-1.80,577.40,1.00,1
- 1852000,-1.80,577.40,1.00,1
- 1856000,-1.90,577.40,1.00,1
- 1860000,-2.10,577.50,1.00,1
- 1864000,-2.00,577.70,1.00,1
- 1868000,-1.90,577.90,1.00,1
- 1872000,-1.80,578.00,1.00,1
- 1876000,-1.70,578.00,1.00,1
- 1880000,-1.60,577.80,1.00,1
- 1884000,-1.50,577.70,1.00,1
- 1888000,-1.60,577.60,1.00,1
- 1892000,-1.60,577.50,1.00,1
- 1896000,-1.80,577.40,1.00,1
- 1900000,-1.70,577.50,1.00,1
- 1904000,-1.80,577.50,1.00,1
- 1908000,-2.00,577.50,1.00,1
- 1912000,-1.80,577.50,1.00,1
- 1916000,-1.70,577.20,1.00,1
- 1920000,-1.70,576.90,1.00,1
- 1924000,-1.60,576.40,1.00,1
- 1928000,-1.60,575.90,1.00,1
- 1932000,-1.70,575.10,1.00,1
- 1936000,-1.60,574.30,1.00,4
- 1940000,2.20,574.00,1.00,2
- 1944000,15.30,577.10,1.00,2
- 1948000,38.90,581.60,1.00,2
- 1952000,70.50,587.60,1.00,2
- 1956000,109.80,592.50,1.00,2
- 1960000,154.20,596.20,1.00,2
- 1964000,205.00,600.30,1.00,2
- 1968000,258.50,602.00,1.00,2
- 1972000,434.90,613.20,1.00,2
- 1976000,440.50,613.60,1.00,2
- 1980000,451.80,614.20,1.00,2
- 1984000,509.80,604.00,1.00,2
- 1988000,563.20,596.10,1.00,2
- 1992000,602.60,587.20,1.00,2
- 1996000,630.20,580.10,1.00,2
- 2000000,642.10,576.80,1.00,2
- 2004000,653.20,572.50,1.00,2
- 2008000,657.70,570.70,1.00,2
- 2012000,659.60,569.70,1.00,2
- 2016000,661.40,568.60,1.00,2
- 2020000,662.90,567.60,1.00,2
- 2024000,663.80,566.60,1.00,1
- 2028000,664.80,566.20,1.00,1
- 2032000,665.60,565.80,1.00,1
- 2036000,665.60,565.60,1.00,1
- 2040000,665.60,565.40,1.00,1
- 2044000,665.70,564.80,1.00,1
- 2048000,665.40,564.00,1.00,1
- 2052000,665.00,563.60,1.00,1
- 2056000,664.70,563.50,1.00,1
- 2060000,664.30,563.30,1.00,1
- 2064000,664.50,562.90,1.00,1
- 2068000,664.80,562.30,1.00,1
- 2072000,665.50,566.00,1.00,1
- 2076000,665.50,565.80,1.00,1
- 2080000,665.10,565.60,1.00,1
- 2084000,664.80,565.60,1.00,1
- 2088000,664.70,565.50,1.00,1
- 2092000,664.50,563.80,1.00,1
- 2096000,663.30,562.50,1.00,1
- 2100000,663.70,563.30,1.00,1
- 2104000,663.70,564.20,1.00,1
- 2108000,664.00,564.50,1.00,1
- 2112000,664.30,564.70,1.00,1
- 2116000,664.50,565.90,1.00,1
- 2120000,664.40,565.40,1.00,1
- 2124000,664.30,565.60,1.00,1
- 2128000,663.80,565.80,1.00,1
- 2132000,663.70,566.70,1.00,1
- 2136000,663.60,566.70,1.00,1
- 2140000,663.60,566.70,1.00,1
- 2144000,663.40,568.90,1.00,1
- 2148000,662.90,568.60,1.00,1
- 2152000,662.80,568.90,1.00,1
- 2156000,662.60,569.20,1.00,1
- 2160000,661.80,569.30,1.00,1
- 2164000,661.40,569.60,1.00,1
- 2168000,661.20,569.90,1.00,1
- 2172000,661.00,569.60,1.00,1
- 2176000,660.70,569.90,1.00,1
- 2180000,660.40,570.20,1.00,1
- 2184000,659.10,570.50,1.00,1
- 2188000,658.90,570.60,1.00,1
- 2192000,659.00,570.60,1.00,1
- 2196000,658.60,570.80,1.00,1
- 2200000,659.00,571.30,1.00,1
- 2204000,658.30,572.10,1.00,1
- 2208000,657.60,572.10,1.00,1
- 2212000,657.90,572.70,1.00,1
- 2216000,657.60,572.70,1.00,1
- 2220000,657.50,572.80,1.00,1
- 2224000,657.50,572.80,1.00,1
- 2228000,657.60,572.90,1.00,1
- 2232000,657.80,572.90,1.00,4
- 2236000,658.20,575.60,1.00,2
- 2240000,659.80,574.10,1.00,2
- 2244000,662.20,572.20,1.00,2
- 2248000,674.30,568.40,1.00,2
- 2252000,692.60,563.30,1.00,2
- 2256000,712.50,561.20,1.00,2
- 2260000,745.80,559.70,1.00,2
- 2264000,760.90,559.60,1.00,2
- 2268000,783.30,560.30,1.00,2
- 2272000,797.90,559.50,1.00,2
- 2276000,807.40,561.40,1.00,2
- 2280000,812.10,561.00,1.00,2
- 2284000,812.40,561.10,1.00,2
- 2288000,812.40,560.60,1.00,1
- 2292000,812.30,560.00,1.00,1
- 2296000,812.70,559.40,1.00,1
- 2300000,813.10,559.20,1.00,1
- 2304000,813.40,559.90,1.00,1
- 2308000,813.30,560.70,1.00,1
- 2312000,813.20,560.90,1.00,1
- 2316000,812.70,560.80,1.00,1
- 2320000,811.60,560.80,1.00,1
- 2324000,811.30,561.00,1.00,1
- 2328000,811.30,561.20,1.00,1
- 2332000,812.00,561.10,1.00,1
- 2336000,812.20,561.10,1.00,1
- 2340000,812.10,561.30,1.00,1
- 2344000,812.00,561.40,1.00,1
- 2348000,812.20,561.60,1.00,1
- 2352000,812.30,561.70,1.00,1
- 2356000,812.60,561.40,1.00,1
- 2360000,812.80,561.10,1.00,1
- 2364000,813.10,561.40,1.00,1
- 2368000,813.10,561.70,1.00,1
- 2372000,813.00,562.40,1.00,1
- 2376000,812.90,563.00,1.00,1
- 2380000,812.90,563.60,1.00,1
- 2384000,812.80,562.80,1.00,1
- 2388000,812.10,562.50,1.00,1
- 2392000,811.40,562.40,1.00,1
- 2396000,811.50,562.50,1.00,1
- 2400000,811.40,562.60,1.00,1
- 2404000,811.40,563.00,1.00,1
- 2408000,811.50,563.40,1.00,1
- 2412000,811.20,563.40,1.00,1
- 2416000,812.10,563.30,1.00,1
- 2420000,812.30,563.20,1.00,1
- 2424000,812.30,563.20,1.00,1
- 2428000,812.60,565.40,1.00,1
- 2432000,812.70,565.70,1.00,1
- 2436000,812.80,565.50,1.00,1
- 2440000,812.80,565.50,1.00,1
- 2444000,812.70,565.60,1.00,1
- 2448000,812.50,565.50,1.00,1
- 2452000,812.90,565.80,1.00,1
- 2456000,813.40,566.00,1.00,1
- 2460000,813.70,566.20,1.00,1
- 2464000,814.00,566.30,1.00,1
- 2468000,814.10,566.30,1.00,1
- 2472000,814.20,566.30,1.00,1
- 2476000,814.70,566.60,1.00,1
- 2480000,814.70,566.40,1.00,1
- 2484000,815.30,566.50,1.00,1
- 2488000,815.00,565.60,1.00,1
- 2492000,815.00,565.90,1.00,1
- 2496000,815.10,566.10,1.00,1
- 2500000,814.90,565.90,1.00,1
- 2504000,814.70,565.80,1.00,1
- 2508000,814.90,565.80,1.00,1
- 2512000,815.10,565.80,1.00,1
- 2516000,815.90,565.50,1.00,1
- 2520000,816.40,565.40,1.00,4
- 2524000,829.60,564.70,1.00,2
- 2528000,848.90,563.00,1.00,2
- 2532000,871.10,562.60,1.00,2
- 2536000,904.40,569.90,1.00,2
- 2540000,947.30,567.40,1.00,2
- 2544000,984.80,565.00,1.00,2
- 2548000,1022.00,568.10,1.00,2
- 2552000,1065.80,571.40,1.00,2
- 2556000,1107.00,569.90,1.00,2
- 2560000,1158.10,567.70,1.00,2
- 2564000,1178.50,565.90,1.00,2
- 2568000,1199.00,563.80,1.00,2
- 2572000,1199.40,563.80,1.00,2
- 2576000,1201.50,562.90,1.00,1
- 2580000,1202.60,562.40,1.00,1
- 2584000,1203.70,561.90,1.00,1
- 2588000,1203.20,562.10,1.00,1
- 2592000,1200.70,562.90,1.00,1
- 2596000,1200.30,563.20,1.00,1
- 2600000,1199.90,563.50,1.00,1
- 2604000,1198.60,563.60,1.00,1
- 2608000,1198.30,563.30,1.00,1
- 2612000,1197.70,562.90,1.00,1
- 2616000,1197.20,562.90,1.00,1
- 2620000,1196.90,562.90,1.00,1
- 2624000,1196.80,562.80,1.00,1
- 2628000,1196.70,562.70,1.00,1
- 2632000,1196.80,562.30,1.00,1
- 2636000,1197.00,562.20,1.00,1
- 2640000,1197.40,562.00,1.00,1
- 2644000,1197.50,561.50,1.00,1
- 2648000,1197.60,561.00,1.00,1
- 2652000,1197.60,560.70,1.00,1
- 2656000,1197.70,560.70,1.00,1
- 2660000,1197.60,560.70,1.00,1
- 2664000,1197.40,560.60,1.00,1
- 2668000,1197.20,560.60,1.00,1
- 2672000,1196.80,560.90,1.00,1
- 2676000,1195.80,561.30,1.00,1
- 2680000,1195.60,561.40,1.00,1
- 2684000,1195.30,561.40,1.00,1
- 2688000,1194.80,561.40,1.00,1
- 2692000,1194.40,561.50,1.00,1
- 2696000,1193.90,561.60,1.00,1
- 2700000,1193.40,561.20,1.00,1
- 2704000,1193.00,561.20,1.00,1
- 2708000,1193.00,561.10,1.00,1
- 2712000,1192.90,560.40,1.00,1
- 2716000,1192.90,559.70,1.00,1
- 2720000,1192.80,559.20,1.00,1
- 2724000,1192.80,558.70,1.00,1
- 2728000,1192.60,558.80,1.00,1
- 2732000,1192.70,558.70,1.00,1
- 2736000,1192.60,558.60,1.00,1
- 2740000,1192.50,558.60,1.00,1
- 2744000,1192.30,558.80,1.00,1
- 2748000,1192.20,558.70,1.00,1
- 2752000,1192.20,558.60,1.00,1
- 2756000,1191.90,558.70,1.00,1
- 2760000,1191.90,558.60,1.00,1
- 2764000,1191.90,558.50,1.00,1
- 2768000,1191.40,558.50,1.00,1
- 2772000,1190.90,558.60,1.00,1
- 2776000,1190.70,558.80,1.00,1
- 2780000,1189.70,559.00,1.00,4
- 2784000,1182.70,561.30,1.00,2
- 2788000,1162.00,568.20,1.00,2
- 2792000,1063.00,572.00,1.00,2
- 2796000,1055.90,570.00,1.00,2
- 2800000,1041.70,565.70,1.00,2
- 2804000,982.70,565.90,1.00,2
- 2808000,923.50,557.90,1.00,2
- 2812000,872.70,544.00,1.00,2
- 2816000,845.00,530.10,1.00,2
- 2820000,841.70,530.60,1.00,2
- 2824000,842.50,530.50,1.00,2
- 2828000,843.30,530.90,1.00,1
- 2832000,844.60,530.80,1.00,1
- 2836000,845.90,530.70,1.00,1
- 2840000,846.30,531.80,1.00,1
- 2844000,850.30,532.40,1.00,1
- 2848000,854.70,534.40,1.00,1
- 2852000,855.40,536.60,1.00,1
- 2856000,857.40,537.30,1.00,1
- 2860000,857.60,538.20,1.00,1
- 2864000,857.70,539.10,1.00,1
- 2868000,857.90,539.90,1.00,1
- 2872000,858.00,540.60,1.00,1
- 2876000,858.10,540.90,1.00,1
- 2880000,858.20,541.00,1.00,1
- 2884000,858.20,541.10,1.00,1
- 2888000,858.20,541.10,1.00,1
- 2892000,857.50,540.60,1.00,1
- 2896000,856.70,539.10,1.00,1
- 2900000,861.30,545.30,1.00,1
- 2904000,861.10,546.10,1.00,1
- 2908000,861.30,547.80,1.00,1
- 2912000,861.30,548.30,1.00,1
- 2916000,861.50,548.80,1.00,1
- 2920000,861.30,548.80,1.00,1
- 2924000,861.20,549.40,1.00,1
- 2928000,861.20,549.10,1.00,1
- 2932000,861.10,548.80,1.00,1
- 2936000,861.20,548.70,1.00,1
- 2940000,861.10,548.80,1.00,1
- 2944000,861.00,548.50,1.00,1
- 2948000,860.60,548.10,1.00,1
- 2952000,860.50,548.50,1.00,1
- 2956000,860.50,548.80,1.00,1
- 2960000,860.40,548.80,1.00,1
- 2964000,860.30,548.70,1.00,1
- 2968000,859.60,548.50,1.00,1
- 2972000,860.10,549.10,1.00,1
- 2976000,860.70,549.60,1.00,1
- 2980000,862.50,551.20,1.00,1
- 2984000,863.40,551.10,1.00,1
- 2988000,862.90,551.20,1.00,1
- 2992000,864.00,551.00,1.00,1
- 2996000,864.30,552.40,1.00,1
- 3000000,864.30,552.20,1.00,1
- 3003000,865.20,552.50,1.00,1
- 3007000,865.30,552.90,1.00,1
- 3011000,865.30,553.20,1.00,1
- 3015000,865.20,553.60,1.00,1
- 3019000,863.90,554.00,1.00,1
- 3023000,864.40,554.20,1.00,1
- 3027000,864.90,555.10,1.00,1
- 3031000,864.50,555.10,1.00,1
- 3036000,864.00,555.00,1.00,1
- 3040000,863.80,555.00,1.00,1
- 3044000,863.80,554.90,1.00,1
- 3048000,863.70,554.10,1.00,1
- 3052000,863.50,553.90,1.00,1
- 3056000,863.40,553.80,1.00,1
- 3060000,863.10,553.80,1.00,1
- 3064000,862.90,553.50,1.00,1
- 3068000,862.50,553.30,1.00,1
- 3072000,862.20,551.20,1.00,1
- 3076000,861.80,549.00,1.00,1
- 3080000,861.40,547.00,1.00,1
- 3084000,860.90,544.90,1.00,1
- 3088000,860.40,543.20,1.00,1
- 3092000,859.80,542.90,1.00,1
- 3096000,859.90,542.40,1.00,1
- 3100000,860.10,542.20,1.00,1
- 3103000,860.60,541.10,1.00,1
- 3107000,861.10,540.60,1.00,1
- 3111000,860.90,540.40,1.00,4
- 3115000,863.70,543.40,1.00,2
- 3119000,866.40,546.40,1.00,2
- 3123000,871.90,551.90,1.00,2
- 3127000,877.70,554.60,1.00,2
- 3131000,883.60,568.00,1.00,2
- 3137000,888.00,569.30,1.00,2
- 3141000,887.90,571.40,1.00,2
- 3145000,887.60,571.70,1.00,2
- 3149000,887.40,572.00,1.00,1
- 3153000,887.50,574.30,1.00,1
- 3157000,888.00,574.70,1.00,1
- 3161000,887.70,575.20,1.00,1
- 3165000,887.50,575.60,1.00,1
- 3169000,886.50,575.90,1.00,1
- 3172000,886.70,575.90,1.00,1
- 3176000,886.50,575.90,1.00,1
- 3180000,886.30,575.70,1.00,1
- 3184000,886.00,575.30,1.00,1
- 3188000,885.80,574.20,1.00,1
- 3192000,885.80,573.70,1.00,1
- 3196000,885.70,573.10,1.00,1
- 3200000,885.80,572.70,1.00,1
- 3204000,885.80,572.40,1.00,1
- 3208000,888.00,574.00,1.00,1
- 3212000,888.10,574.50,1.00,1
- 3216000,887.90,575.00,1.00,1
- 3220000,887.70,575.30,1.00,1
- 3224000,887.50,575.10,1.00,1
- 3228000,887.30,575.00,1.00,1
- 3232000,886.90,575.10,1.00,1
- 3236000,886.70,574.80,1.00,1
- 3240000,886.40,574.60,1.00,1
- 3244000,886.40,574.70,1.00,1
- 3248000,886.20,574.20,1.00,1
- 3252000,885.00,573.80,1.00,1
- 3256000,883.90,573.90,1.00,1
- 3260000,883.30,574.00,1.00,1
- 3264000,883.20,574.00,1.00,1
- 3268000,881.40,574.40,1.00,1
- 3271000,881.40,574.60,1.00,1
- 3275000,881.30,574.80,1.00,1
- 3279000,880.30,575.60,1.00,1
- 3283000,879.10,576.10,1.00,1
- 3287000,878.40,576.50,1.00,1
- 3291000,878.40,576.90,1.00,1
- 3295000,878.50,577.40,1.00,1
- 3299000,878.70,577.60,1.00,1
- 3304000,879.00,577.90,1.00,1
- 3308000,879.70,578.80,1.00,1
- 3312000,880.10,579.70,1.00,1
- 3316000,880.40,580.10,1.00,1
- 3320000,880.80,580.90,1.00,1
- 3324000,881.10,581.60,1.00,1
- 3328000,881.40,582.30,1.00,1
- 3332000,881.10,582.50,1.00,1
- 3336000,881.00,582.50,1.00,1
- 3340000,881.00,582.50,1.00,1
- 3344000,879.90,582.30,1.00,1
- 3348000,880.00,582.00,1.00,1
- 3352000,880.20,582.20,1.00,1
- 3356000,879.40,582.60,1.00,1
- 3360000,879.70,583.80,1.00,1
- 3364000,879.40,583.50,1.00,1
- 3368000,879.00,583.20,1.00,1
- 3371000,878.30,583.60,1.00,1
- 3375000,878.30,583.80,1.00,1
- 3379000,877.80,584.50,1.00,1
- 3383000,877.20,584.70,1.00,1
- 3387000,877.20,584.70,1.00,1
- 3391000,877.10,584.60,1.00,1
- 3395000,877.20,584.50,1.00,1
- 3399000,877.00,584.00,1.00,1
- 3404000,876.90,583.50,1.00,1
- 3408000,877.40,583.60,1.00,1
- 3412000,877.60,583.80,1.00,1
- 3416000,877.70,584.60,1.00,1
- 3420000,877.80,584.40,1.00,1
- 3424000,877.70,585.10,1.00,1
- 3428000,877.70,585.80,1.00,1
- 3432000,877.30,586.00,1.00,1
- 3436000,876.20,586.40,1.00,1
- 3440000,876.20,586.50,1.00,1
- 3444000,876.20,586.60,1.00,1
- 3448000,875.80,586.60,1.00,1
- 3452000,875.80,586.70,1.00,1
- 3456000,875.60,586.60,1.00,1
- 3460000,875.90,586.40,1.00,1
- 3464000,875.60,586.20,1.00,1
- 3468000,875.50,586.00,1.00,1
- 3472000,875.50,586.40,1.00,1
- 3476000,875.70,586.70,1.00,1
- 3480000,876.50,585.40,1.00,1
- 3484000,876.60,585.70,1.00,1
- 3488000,876.70,586.00,1.00,1
- 3492000,878.60,586.40,1.00,1
- 3496000,879.20,586.50,1.00,1
- 3500000,879.70,586.50,1.00,1
- 3504000,879.20,586.10,1.00,1
- 3508000,878.60,585.70,1.00,1
- 3512000,878.20,584.20,1.00,1
- 3516000,877.90,583.80,1.00,1
- 3520000,878.40,583.20,1.00,1
- 3524000,877.80,581.40,1.00,1
- 3528000,877.70,581.60,1.00,1
- 3532000,877.60,581.10,1.00,1
- 3536000,877.60,581.10,1.00,1
- 3540000,877.50,581.40,1.00,1
- 3544000,877.70,581.60,1.00,1
- 3548000,877.30,581.90,1.00,1
- 3552000,877.30,581.80,1.00,1
- 3556000,877.20,581.80,1.00,1
- 3560000,876.90,580.70,1.00,1
- 3564000,877.10,579.60,1.00,1
- 3568000,876.90,579.50,1.00,1
- 3572000,876.60,579.40,1.00,1
- 3576000,876.30,577.40,1.00,1
- 3580000,876.30,577.10,1.00,1
- 3584000,875.70,577.20,1.00,1
- 3588000,875.50,577.20,1.00,1
- 3592000,875.30,577.60,1.00,1
- 3596000,875.30,577.60,1.00,1
- 3600000,875.40,577.60,1.00,1
- 3604000,875.50,578.30,1.00,1
- 3608000,875.80,578.80,1.00,1
- 3612000,876.10,579.10,1.00,1
- 3616000,876.70,578.40,1.00,1
- 3620000,877.00,578.20,1.00,1
- 3624000,877.30,578.20,1.00,1
- 3628000,877.10,578.30,1.00,1
- 3632000,876.90,578.50,1.00,1
- 3636000,876.80,578.70,1.00,1
- 3639000,876.70,578.80,1.00,1
- 3643000,876.30,578.80,1.00,1
- 3647000,875.80,579.10,1.00,3
- 3651000,875.50,579.00,1.00,3
- 3655000,875.40,578.90,1.00,3
- 3659000,875.40,579.00,1.00,3
- 3663000,875.10,578.90,1.00,3
- 3667000,874.80,578.90,1.00,3
- 3672000,873.90,579.40,1.00,3
- 3676000,873.00,579.70,1.00,3
- 3680000,871.00,580.10,1.00,3
- 3684000,868.10,578.10,1.00,3
- 3688000,859.70,577.00,1.00,3
- 3692000,845.50,576.00,1.00,3
- 3696000,839.50,575.40,1.00,3
- 3700000,826.90,576.00,1.00,3
- 3704000,823.10,576.50,1.00,3
- 3708000,822.30,577.10,1.00,3
- 3712000,821.50,577.80,1.00,3
- 3716000,821.10,577.50,1.00,3
- 3720000,820.80,577.20,1.00,3
- 3724000,820.70,577.50,1.00,3
- 3728000,820.60,577.40,1.00,3
- 3732000,819.80,577.50,1.00,3
- 3736000,818.80,577.50,1.00,3
- 3739000,817.80,577.00,1.00,3
- 3743000,818.10,576.80,1.00,3
- 3747000,818.30,576.60,1.00,3
- 3751000,818.00,576.90,1.00,3
- 3755000,818.10,576.80,1.00,3
- 3759000,817.70,576.80,1.00,3
- 3763000,818.10,576.90,1.00,3
- 3767000,817.80,577.10,1.00,3
- 3772000,817.50,577.40,1.00,3
- 3776000,817.10,577.60,1.00,3
- 3780000,816.80,578.70,1.00,3
- 3784000,816.10,579.00,1.00,3
- 3788000,816.40,578.60,1.00,3
- 3792000,816.50,578.70,1.00,3
- 3796000,816.50,578.90,1.00,3
- 3800000,816.50,578.90,1.00,3
- 3804000,816.60,578.80,1.00,3
- 3808000,815.90,579.00,1.00,3
- 3812000,815.30,579.10,1.00,3
- 3816000,814.60,579.10,1.00,3
- 3820000,814.00,579.30,1.00,3
- 3824000,814.10,579.20,1.00,3
- 3828000,814.00,579.00,1.00,3
- 3832000,814.00,578.80,1.00,3
- 3836000,813.90,578.60,1.00,3
- 3840000,813.30,578.40,1.00,3
- 3844000,813.50,578.30,1.00,3
- 3848000,813.00,578.30,1.00,3
- 3852000,812.30,576.90,1.00,3
- 3856000,812.30,576.40,1.00,3
- 3860000,812.30,576.40,1.00,3
- 3864000,812.30,576.50,1.00,3
- 3868000,812.40,576.40,1.00,3
- 3872000,812.00,576.90,1.00,3
- 3876000,812.10,577.00,1.00,3
- 3880000,811.70,577.10,1.00,3
- 3884000,811.80,577.30,1.00,3
- 3888000,811.90,577.30,1.00,3
- 3892000,811.60,577.10,1.00,3
- 3896000,811.40,576.80,1.00,3
- 3900000,810.90,576.40,1.00,3
- 3903000,810.90,576.40,1.00,3
- 3907000,810.90,576.80,1.00,3
- 3911000,809.70,577.40,1.00,3
- 3915000,809.20,577.00,1.00,1
- 3919000,809.10,576.50,1.00,1
- 3923000,809.40,577.10,1.00,1
- 3927000,809.60,576.70,1.00,1
- 3931000,809.80,576.30,1.00,1
- 3935000,809.90,575.70,1.00,1
- 3940000,809.80,575.20,1.00,1
- 3944000,809.70,574.20,1.00,1
- 3948000,809.10,573.90,1.00,1
- 3952000,808.90,573.50,1.00,1
- 3956000,808.70,573.40,1.00,1
- 3960000,808.20,572.90,1.00,1
- 3964000,807.70,572.40,1.00,1
- 3968000,807.20,572.60,1.00,1
- 3972000,806.70,572.80,1.00,1
- 3976000,806.70,573.10,1.00,1
- 3980000,806.80,573.40,1.00,1
- 3984000,807.00,575.20,1.00,1
- 3988000,806.50,574.70,1.00,1
- 3992000,806.10,574.50,1.00,1
- 3996000,806.20,574.30,1.00,1
- 4000000,805.50,572.80,1.00,1
- 4003000,805.10,572.50,1.00,1
- 4007000,804.00,572.60,1.00,1
- 4011000,804.20,572.60,1.00,1
- 4015000,804.10,572.70,1.00,1
- 4019000,804.20,573.90,1.00,1
- 4023000,804.00,573.70,1.00,1
- 4027000,803.90,573.50,1.00,1
- 4031000,803.80,573.20,1.00,1
- 4035000,804.10,572.90,1.00,1
- 4040000,803.90,571.60,1.00,1
- 4044000,804.10,571.80,1.00,1
- 4048000,804.20,571.50,1.00,1
- 4052000,804.20,571.50,1.00,1
- 4056000,804.10,571.60,1.00,1
- 4060000,804.40,571.60,1.00,1
- 4064000,803.70,571.50,1.00,1
- 4068000,803.90,571.50,1.00,1
- 4072000,803.90,571.50,1.00,1
- 4076000,804.00,571.80,1.00,1
- 4080000,805.20,574.10,1.00,1
- 4084000,806.50,577.70,1.00,1
- 4088000,814.20,577.60,1.00,1
- 4092000,821.70,581.80,1.00,1
- 4096000,824.50,580.80,1.00,1
- 4100000,827.20,579.80,1.00,1
- 4104000,828.50,579.40,1.00,1
- 4108000,829.80,579.00,1.00,1
- 4112000,829.40,578.30,1.00,1
- 4116000,829.60,576.40,1.00,1
- 4120000,830.00,575.60,1.00,1
- 4124000,831.20,575.30,1.00,1
- 4128000,831.30,575.20,1.00,1
- 4132000,831.10,574.50,1.00,1
- 4136000,831.00,574.00,1.00,1
- 4140000,830.90,573.60,1.00,1
- 4144000,831.00,574.10,1.00,1
- 4148000,831.60,574.00,1.00,1
- 4152000,833.70,573.60,1.00,1
- 4156000,833.50,573.70,1.00,1
- 4160000,833.20,573.60,1.00,1
- 4164000,832.70,573.60,1.00,1
- 4168000,832.60,573.40,1.00,1
- 4171000,832.10,573.30,1.00,1
- 4175000,832.50,573.10,1.00,1
- 4179000,832.90,572.70,1.00,1
- 4183000,833.30,572.30,1.00,1
- 4187000,833.30,571.70,1.00,1
- 4191000,833.10,571.50,1.00,1
- 4195000,832.80,571.30,1.00,1
- 4199000,831.50,570.80,1.00,1
- 4204000,831.40,570.70,1.00,1
- 4208000,831.40,570.80,1.00,1
- 4212000,831.80,570.90,1.00,1
- 4216000,831.70,570.80,1.00,1
- 4220000,831.60,570.70,1.00,1
- 4224000,831.50,570.70,1.00,1
- 4228000,831.50,571.00,1.00,1
- 4232000,830.30,571.50,1.00,1
- 4236000,829.80,571.40,1.00,1
- 4240000,829.60,572.10,1.00,1
- 4244000,829.30,571.90,1.00,1
- 4248000,829.70,571.60,1.00,1
- 4252000,830.20,571.60,1.00,1
- 4256000,830.10,571.70,1.00,1
- 4260000,830.00,571.80,1.00,1
- 4264000,829.90,571.80,1.00,1
- 4268000,830.00,572.00,1.00,1
- 4271000,830.20,572.20,1.00,1
- 4275000,830.70,572.60,1.00,1
- 4279000,830.20,572.10,1.00,1
- 4283000,830.00,572.00,1.00,1
- 4287000,829.90,571.90,1.00,1
- 4291000,829.90,571.90,1.00,1
- 4295000,829.90,572.10,1.00,1
- 4299000,829.50,572.30,1.00,1
- 4303000,829.30,573.90,1.00,1
- 4308000,829.20,573.80,1.00,1
- 4312000,829.20,573.80,1.00,1
- 4316000,829.30,573.60,1.00,1
- 4320000,829.10,572.00,1.00,1
- 4324000,829.20,572.40,1.00,1
- 4328000,829.20,572.90,1.00,1
- 4332000,829.20,574.00,1.00,1
- 4336000,829.10,574.70,1.00,1
- 4340000,829.10,575.00,1.00,1
- 4344000,829.10,575.30,1.00,1
- 4348000,828.60,575.10,1.00,1
- 4352000,828.10,575.20,1.00,1
- 4356000,827.70,575.40,1.00,1
- 4360000,827.30,575.50,1.00,1
- 4364000,826.70,575.30,1.00,1
- 4368000,826.20,575.30,1.00,1
- 4371000,824.60,575.50,1.00,1
- 4375000,824.30,576.10,1.00,1
- 4379000,824.50,575.80,1.00,1
- 4383000,824.50,575.90,1.00,1
- 4387000,824.90,575.70,1.00,1
- 4391000,824.80,575.70,1.00,1
- 4395000,824.90,575.70,1.00,1
- 4399000,825.10,575.80,1.00,1
- 4404000,825.20,576.50,1.00,1
- 4408000,825.10,576.30,1.00,1
- 4412000,825.10,576.20,1.00,1
- 4416000,825.10,575.70,1.00,1
- 4420000,824.90,576.10,1.00,1
- 4424000,825.00,576.40,1.00,1
- 4428000,824.70,575.90,1.00,1
- 4432000,824.80,575.20,1.00,1
- 4436000,824.60,572.80,1.00,1
- 4440000,824.60,568.70,1.00,1
- 4444000,823.60,556.70,1.00,1
- 4448000,823.60,552.60,1.00,1
- 4452000,823.90,550.40,1.00,1
- 4456000,823.00,541.30,1.00,3
- 4460000,823.30,541.70,1.00,3
- 4464000,824.40,541.10,1.00,3
- 4468000,824.60,541.00,1.00,3
- 4472000,824.40,541.00,1.00,3
- 4476000,824.40,541.30,1.00,3
- 4480000,824.00,540.70,1.00,3
- 4484000,823.70,540.60,1.00,3
- 4488000,823.50,540.40,1.00,3
- 4492000,823.70,539.80,1.00,3
- 4496000,822.70,540.00,1.00,3
- 4500000,822.80,540.10,1.00,3
- 4504000,822.80,540.00,1.00,3
- 4508000,822.50,540.00,1.00,3
- 4512000,822.80,540.30,1.00,3
- 4516000,822.20,540.30,1.00,3
- 4520000,821.70,540.70,1.00,3
- 4524000,821.40,540.90,1.00,3
- 4528000,821.20,541.10,1.00,3
- 4532000,820.80,540.40,1.00,3
- 4536000,820.40,539.70,1.00,3
- 4539000,821.00,539.50,1.00,3
- 4543000,821.30,539.40,1.00,3
- 4547000,821.50,538.30,1.00,3
- 4551000,821.20,537.30,1.00,3
- 4555000,821.00,536.80,1.00,3
- 4559000,820.60,536.90,1.00,3
- 4563000,820.60,536.80,1.00,3
- 4567000,820.60,537.00,1.00,3
- 4572000,819.50,536.80,1.00,3
- 4576000,818.50,536.90,1.00,3
- 4580000,818.00,536.90,1.00,3
- 4584000,817.90,537.30,1.00,3
- 4588000,818.10,536.90,1.00,3
- 4592000,818.20,537.20,1.00,1
- 4596000,818.20,537.50,1.00,1
- 4600000,818.60,537.70,1.00,1
- 4604000,818.80,538.00,1.00,1
- 4608000,819.10,538.20,1.00,1
- 4612000,818.30,538.50,1.00,4
- 4616000,817.10,534.80,1.00,2
- 4620000,814.90,531.10,1.00,2
- 4624000,812.80,523.10,1.00,2
- 4628000,810.50,509.00,1.00,2
- 4632000,808.20,494.70,1.00,2
- 4636000,803.00,492.90,1.00,2
- 4639000,802.60,491.80,1.00,2
- 4643000,802.20,491.40,1.00,1
- 4647000,801.50,491.40,1.00,1
- 4651000,801.10,491.40,1.00,1
- 4655000,800.80,491.90,1.00,1
- 4659000,799.50,492.30,1.00,1
- 4663000,799.10,492.50,1.00,1
- 4667000,799.10,492.80,1.00,1
- 4672000,799.20,492.80,1.00,1
- 4676000,798.90,493.50,1.00,1
- 4680000,799.00,494.10,1.00,1
- 4684000,799.00,494.80,1.00,1
- 4688000,798.80,495.50,1.00,1
- 4692000,798.60,495.40,1.00,1
- 4696000,798.60,495.30,1.00,1
- 4700000,798.60,495.30,1.00,1
- 4704000,798.80,495.30,1.00,1
- 4708000,798.90,495.70,1.00,1
- 4712000,798.20,495.80,1.00,1
- 4716000,797.50,495.70,1.00,1
- 4720000,797.00,495.60,1.00,1
- 4724000,797.00,496.20,1.00,1
- 4728000,797.00,496.90,1.00,1
- 4732000,796.90,497.10,1.00,1
- 4736000,796.80,497.20,1.00,1
- 4739000,796.90,497.80,1.00,1
- 4743000,796.40,498.00,1.00,1
- 4747000,796.10,498.00,1.00,1
- 4751000,796.10,498.50,1.00,1
- 4755000,796.50,498.20,1.00,1
- 4759000,796.50,498.00,1.00,1
- 4763000,796.40,497.60,1.00,1
- 4767000,796.30,497.40,1.00,1
- 4772000,796.20,497.60,1.00,1
- 4776000,794.80,497.20,1.00,1
- 4780000,794.80,497.70,1.00,1
- 4784000,795.00,497.60,1.00,1
- 4788000,794.80,497.60,1.00,1
- 4792000,794.60,498.00,1.00,1
- 4796000,794.00,497.70,1.00,1
- 4800000,794.00,498.20,1.00,1
- 4804000,794.20,498.70,1.00,1
- 4807000,793.70,498.90,1.00,1
- 4811000,793.30,499.10,1.00,1
- 4815000,793.00,498.70,1.00,1
- 4819000,793.00,498.30,1.00,1
- 4823000,793.10,498.70,1.00,1
- 4827000,793.10,498.40,1.00,1
- 4831000,793.20,498.00,1.00,1
- 4835000,792.80,497.40,1.00,1
- 4840000,793.10,496.80,1.00,1
- 4844000,793.50,495.90,1.00,1
- 4848000,794.60,494.90,1.00,1
- 4852000,799.60,488.90,1.00,1
- 4856000,813.00,487.50,1.00,1
- 4860000,820.50,487.00,1.00,1
- 4864000,833.00,485.60,1.00,1
- 4868000,839.30,484.90,1.00,1
- 4872000,845.60,484.10,1.00,1
- 4876000,845.60,484.10,1.00,1
- 4880000,845.00,484.10,1.00,1
- 4884000,844.50,485.00,1.00,1
- 4888000,844.00,485.80,1.00,1
- 4892000,843.90,485.80,1.00,1
- 4896000,843.90,485.70,1.00,1
- 4900000,844.00,485.80,1.00,1
- 4904000,844.50,485.60,1.00,1
- 4907000,844.70,485.50,1.00,1
- 4911000,844.80,485.50,1.00,1
- 4915000,844.60,485.60,1.00,1
- 4919000,844.50,485.70,1.00,1
- 4923000,843.30,486.00,1.00,1
- 4927000,843.10,486.20,1.00,1
- 4931000,843.00,486.30,1.00,1
- 4935000,842.70,486.40,1.00,1
- 4940000,842.00,486.80,1.00,1
- 4944000,841.90,486.80,1.00,1
- 4948000,841.50,486.90,1.00,1
- 4952000,841.10,486.90,1.00,1
- 4956000,840.70,487.00,1.00,1
- 4960000,840.00,487.00,1.00,1
- 4964000,839.40,487.00,1.00,1
- 4968000,839.10,486.80,1.00,1
- 4972000,839.20,486.40,1.00,1
- 4976000,839.30,486.00,1.00,1
- 4980000,839.30,485.80,1.00,1
- 4984000,839.40,485.60,1.00,1
- 4988000,839.40,485.20,1.00,1
- 4992000,839.50,484.80,1.00,1
- 4996000,839.70,484.50,1.00,1
- 5000000,839.80,484.50,1.00,1
- 5004000,839.90,484.50,1.00,1
- 5007000,839.70,483.80,1.00,1
- 5011000,839.90,483.80,1.00,1
- 5015000,840.00,483.80,1.00,1
- 5019000,840.00,483.90,1.00,1
- 5023000,839.90,484.20,1.00,1
- 5027000,839.60,484.00,1.00,1
- 5031000,839.30,483.70,1.00,1
- 5035000,839.10,483.90,1.00,1
- 5040000,838.90,483.90,1.00,1
- 5044000,838.80,483.90,1.00,1
- 5048000,838.60,483.90,1.00,1
- 5052000,838.30,483.80,1.00,1
- 5056000,838.10,483.00,1.00,1
- 5060000,838.10,482.80,1.00,1
- 5064000,838.00,482.30,1.00,1
- 5068000,838.00,482.10,1.00,1
- 5072000,838.00,481.90,1.00,1
- 5076000,837.80,480.80,1.00,1
- 5080000,837.50,479.80,1.00,1
- 5084000,837.00,478.70,1.00,1
- 5088000,837.40,475.00,1.00,1
- 5092000,837.40,475.80,1.00,1
- 5096000,837.70,476.10,1.00,1
- 5100000,837.50,476.40,1.00,1
- 5104000,837.30,476.70,1.00,1
- 5107000,836.70,478.20,1.00,1
- 5111000,835.30,479.20,1.00,1
- 5115000,833.80,480.10,1.00,4
- 5119000,786.40,497.90,1.00,2
- 5123000,780.00,500.70,1.00,2
- 5127000,773.60,503.60,1.00,2
- 5131000,748.30,512.50,1.00,2
- 5135000,726.40,534.40,1.00,2
- 5140000,715.40,544.90,1.00,2
- 5144000,704.30,555.00,1.00,2
- 5148000,704.30,555.80,1.00,2
- 5152000,704.40,555.90,1.00,1
- 5156000,704.50,555.70,1.00,1
- 5160000,706.80,555.40,1.00,1
- 5164000,707.20,553.90,1.00,1
- 5168000,707.00,553.60,1.00,1
- 5172000,706.90,553.30,1.00,1
- 5175000,706.10,553.00,1.00,1
- 5179000,704.60,553.10,1.00,1
- 5183000,704.50,553.00,1.00,1
- 5187000,703.50,552.40,1.00,1
- 5191000,725.60,556.30,1.00,1
- 5195000,725.20,557.70,1.00,1
- 5199000,724.20,557.40,1.00,1
- 5203000,723.60,557.40,1.00,1
- 5208000,722.90,557.40,1.00,1
- 5212000,722.90,557.70,1.00,1
- 5216000,722.70,556.70,1.00,1
- 5220000,722.40,555.80,1.00,1
- 5224000,722.40,554.90,1.00,1
- 5228000,722.50,554.70,1.00,1
- 5232000,722.80,554.90,1.00,1
- 5236000,722.90,554.80,1.00,1
- 5240000,722.90,554.80,1.00,1
- 5244000,722.70,554.70,1.00,1
- 5248000,722.50,552.40,1.00,1
- 5252000,721.90,551.40,1.00,1
- 5256000,721.70,550.30,1.00,1
- 5260000,721.60,550.60,1.00,1
- 5264000,721.10,550.60,1.00,1
- 5268000,720.60,550.70,1.00,1
- 5272000,720.90,550.80,1.00,1
- 5275000,720.00,551.00,1.00,1
- 5279000,719.00,551.00,1.00,1
- 5283000,718.20,551.10,1.00,1
- 5287000,717.40,550.40,1.00,1
- 5291000,717.00,549.70,1.00,1
- 5295000,716.70,550.20,1.00,1
- 5299000,714.20,550.80,1.00,1
- 5303000,714.50,552.10,1.00,1
- 5308000,714.50,552.20,1.00,1
- 5312000,714.50,552.30,1.00,1
- 5316000,714.50,552.40,1.00,1
- 5320000,714.20,552.20,1.00,1
- 5324000,714.60,552.20,1.00,1
- 5328000,715.10,552.20,1.00,1
- 5332000,716.10,552.20,1.00,1
- 5336000,716.10,552.20,1.00,1
- 5340000,716.10,552.30,1.00,1
- 5344000,716.10,552.40,1.00,1
- 5348000,715.10,552.30,1.00,1
- 5352000,714.00,552.20,1.00,1
- 5356000,713.50,551.70,1.00,1
- 5360000,713.40,552.20,1.00,1
- 5364000,713.20,552.00,1.00,1
- 5368000,712.00,551.90,1.00,1
- 5371000,710.80,552.20,1.00,1
- 5375000,711.60,552.40,1.00,1
- 5379000,711.30,552.00,1.00,1
- 5383000,711.00,552.00,1.00,1
- 5387000,710.40,552.20,1.00,1
- 5391000,709.80,552.40,1.00,1
- 5395000,709.80,552.50,1.00,1
- 5399000,709.80,552.60,1.00,1
- 5403000,709.90,553.30,1.00,1
- 5408000,709.70,553.60,1.00,1
- 5412000,709.40,553.60,1.00,1
- 5416000,709.30,554.40,1.00,1
- 5420000,709.10,554.60,1.00,1
- 5424000,709.00,554.80,1.00,1
- 5428000,708.80,555.80,1.00,1
- 5432000,709.30,555.90,1.00,1
- 5436000,709.30,555.90,1.00,1
- 5439000,709.20,556.00,1.00,1
- 5443000,709.20,556.00,1.00,1
- 5447000,709.10,555.60,1.00,1
- 5451000,709.00,555.20,1.00,1
- 5455000,708.90,554.80,1.00,1
- 5459000,708.00,554.50,1.00,1
- 5463000,707.10,554.40,1.00,1
- 5467000,706.70,554.70,1.00,1
- 5472000,706.30,554.70,1.00,1
- 5476000,704.70,554.80,1.00,1
- 5480000,704.40,554.70,1.00,1
- 5484000,702.80,554.60,1.00,1
- 5488000,702.00,552.70,1.00,1
- 5492000,697.40,553.30,1.00,1
- 5496000,690.50,554.00,1.00,1
- 5500000,683.80,555.00,1.00,1
- 5504000,683.70,555.30,1.00,1
- 5508000,683.70,555.20,1.00,1
- 5512000,683.30,555.90,1.00,1
- 5516000,682.80,556.00,1.00,1
- 5520000,681.90,556.30,1.00,1
- 5524000,681.00,556.20,1.00,1
- 5528000,680.70,556.40,1.00,1
- 5532000,680.50,556.20,1.00,1
- 5536000,680.50,556.60,1.00,1
- 5539000,680.40,556.70,1.00,1
- 5543000,679.50,557.00,1.00,1
- 5547000,678.60,557.80,1.00,1
- 5551000,677.80,558.60,1.00,1
- 5555000,677.50,559.00,1.00,1
- 5559000,677.20,559.50,1.00,1
- 5563000,676.90,559.90,1.00,1
- 5567000,676.50,559.90,1.00,1
- 5572000,676.00,560.00,1.00,1
- 5576000,675.80,559.80,1.00,1
- 5580000,675.70,560.10,1.00,1
- 5584000,675.10,559.30,1.00,1
- 5588000,675.40,559.00,1.00,1
- 5592000,675.50,558.70,1.00,1
- 5596000,675.60,558.40,1.00,1
- 5600000,676.30,557.90,1.00,1
- 5604000,676.90,557.20,1.00,1
- 5608000,677.10,557.10,1.00,1
- 5612000,676.90,557.00,1.00,1
- 5616000,676.60,556.10,1.00,1
- 5620000,676.00,555.30,1.00,1
- 5624000,675.80,554.00,1.00,1
- 5628000,675.70,553.40,1.00,1
- 5632000,675.50,552.90,1.00,1
- 5636000,675.30,552.60,1.00,1
- 5639000,674.80,552.50,1.00,1
- 5643000,674.20,552.20,1.00,1
- 5647000,673.90,552.20,1.00,1
- 5651000,674.10,552.00,1.00,1
- 5655000,674.30,552.20,1.00,1
- 5659000,674.30,552.00,1.00,1
- 5663000,673.70,552.00,1.00,1
- 5667000,673.80,552.40,1.00,1
- 5672000,673.60,552.30,1.00,1
- 5676000,673.70,552.90,1.00,1
- 5680000,673.30,553.00,1.00,1
- 5684000,672.90,553.10,1.00,1
- 5688000,672.60,552.50,1.00,1
- 5692000,673.00,552.90,1.00,1
- 5696000,671.90,553.80,1.00,1
- 5700000,670.80,555.60,1.00,1
- 5704000,669.60,556.50,1.00,1
- 5708000,668.30,556.20,1.00,1
- 5712000,668.10,556.00,1.00,1
- 5716000,667.90,555.80,1.00,1
- 5720000,667.70,554.80,1.00,1
- 5724000,667.00,553.90,1.00,1
- 5728000,666.50,554.20,1.00,1
- 5732000,665.80,554.70,1.00,1
- 5736000,665.20,555.10,1.00,1
- 5739000,665.00,555.30,1.00,1
- 5743000,664.90,555.60,1.00,1
- 5747000,665.00,555.80,1.00,1
- 5751000,665.00,556.10,1.00,1
- 5755000,665.00,556.60,1.00,1
- 5759000,665.10,556.90,1.00,1
- 5763000,665.20,557.00,1.00,1
- 5767000,664.80,557.20,1.00,1
- 5772000,665.50,557.10,1.00,1
- 5776000,665.60,557.00,1.00,1
- 5780000,665.60,557.10,1.00,1
- 5784000,665.60,556.90,1.00,1
- 5788000,665.70,557.10,1.00,1
- 5792000,665.50,557.00,1.00,1
- 5796000,665.30,556.80,1.00,1
- 5800000,664.90,556.80,1.00,1
- 5804000,664.50,556.90,1.00,1
- 5807000,664.00,556.90,1.00,1
- 5811000,663.80,556.90,1.00,1
- 5815000,663.80,556.90,1.00,1
- 5819000,663.80,557.00,1.00,1
- 5823000,663.50,556.70,1.00,1
- 5827000,663.40,557.40,1.00,1
- 5831000,663.40,558.10,1.00,1
- 5835000,663.60,559.70,1.00,1
- 5840000,663.50,559.40,1.00,1
- 5844000,663.50,559.30,1.00,1
- 5848000,663.60,559.40,1.00,1
- 5852000,663.90,559.20,1.00,1
- 5856000,663.50,559.30,1.00,1
- 5860000,663.60,559.20,1.00,1
- 5864000,663.70,559.20,1.00,1
- 5868000,663.70,559.10,1.00,1
- 5872000,663.80,558.90,1.00,1
- 5876000,663.40,558.60,1.00,1
- 5880000,663.80,558.20,1.00,1
- 5884000,663.80,557.90,1.00,1
- 5888000,663.80,558.30,1.00,1
- 5892000,663.60,558.10,1.00,1
- 5896000,663.90,557.80,1.00,1
- 5900000,664.10,557.50,1.00,1
- 5904000,664.80,557.00,1.00,1
- 5907000,671.80,553.70,1.00,1
- 5911000,679.90,550.00,1.00,1
- 5915000,690.40,547.40,1.00,1
- 5919000,694.20,548.30,1.00,1
- 5923000,704.00,548.80,1.00,1
- 5927000,705.00,549.30,1.00,1
- 5931000,705.90,549.80,1.00,1
- 5935000,705.70,550.10,1.00,1
- 5940000,705.60,550.20,1.00,1
- 5944000,705.50,550.30,1.00,1
- 5948000,705.40,549.60,1.00,1
- 5952000,707.60,548.80,1.00,1
- 5956000,708.30,549.10,1.00,1
- 5960000,708.50,549.30,1.00,1
- 5964000,708.50,549.30,1.00,1
- 5968000,708.40,549.40,1.00,1
- 5972000,708.30,549.00,1.00,1
- 5976000,708.80,548.60,1.00,1
- 5980000,708.80,548.60,1.00,1
- 5984000,708.50,548.60,1.00,1
- 5988000,708.30,548.80,1.00,1
- 5992000,708.50,548.90,1.00,1
- 5996000,708.80,549.00,1.00,1
- 6000000,709.00,549.10,1.00,1
- 6004000,709.00,550.00,1.00,1
- 6007000,709.40,550.00,1.00,1
- 6011000,708.80,550.10,1.00,1
- 6015000,708.10,550.10,1.00,1
- 6019000,707.50,550.00,1.00,1
- 6023000,707.50,549.90,1.00,1
- 6027000,707.70,550.20,1.00,1
- 6031000,708.00,550.60,1.00,1
- 6035000,708.10,550.70,1.00,1
- 6040000,708.10,550.60,1.00,1
- 6044000,708.40,550.50,1.00,1
- 6048000,707.90,550.50,1.00,1
- 6052000,707.40,550.60,1.00,1
- 6056000,707.50,550.70,1.00,1
- 6060000,706.90,550.80,1.00,1
- 6064000,706.30,551.00,1.00,1
- 6068000,706.00,551.20,1.00,1
- 6072000,705.90,551.20,1.00,1
- 6075000,705.90,551.20,1.00,1
- 6079000,705.90,552.20,1.00,1
- 6083000,706.00,552.70,1.00,1
- 6087000,706.00,552.90,1.00,1
- 6091000,706.10,552.20,1.00,1
- 6095000,706.00,552.70,1.00,1
- 6099000,705.90,552.30,1.00,1
- 6103000,706.00,551.90,1.00,1
- 6107000,706.10,551.90,1.00,1
- 6111000,706.10,551.70,1.00,1
- 6115000,706.10,551.50,1.00,1
- 6119000,705.90,551.60,1.00,1
- 6123000,705.60,551.50,1.00,1
- 6127000,705.70,552.00,1.00,1
- 6131000,705.70,551.80,1.00,1
- 6135000,705.20,551.80,1.00,1
- 6140000,704.40,551.90,1.00,1
- 6144000,703.50,552.00,1.00,1
- 6148000,703.50,551.80,1.00,1
- 6152000,703.40,551.60,1.00,1
- 6156000,702.00,551.10,1.00,1
- 6160000,702.10,551.70,1.00,1
- 6164000,701.80,551.10,1.00,1
- 6168000,701.70,551.50,1.00,1
- 6172000,701.80,551.80,1.00,1
- 6175000,702.30,552.00,1.00,1
- 6179000,702.80,552.20,1.00,1
- 6183000,702.80,552.30,1.00,1
- 6187000,702.80,552.30,1.00,1
- 6191000,702.60,552.30,1.00,1
- 6195000,702.80,552.20,1.00,1
- 6199000,702.50,552.10,1.00,1
- 6203000,704.60,551.90,1.00,1
- 6208000,706.80,552.00,1.00,4
- 6212000,711.50,551.90,1.00,2
- 6216000,734.60,555.70,1.00,2
- 6220000,772.40,561.60,1.00,2
- 6224000,793.00,566.10,1.00,2
- 6228000,799.00,568.30,1.00,2
- 6232000,806.90,573.50,1.00,2
- 6236000,822.50,574.20,1.00,2
- 6240000,823.10,575.60,1.00,2
- 6244000,823.50,575.30,1.00,1
- 6248000,823.70,575.30,1.00,1
- 6252000,823.80,575.00,1.00,1
- 6256000,825.10,574.50,1.00,1
- 6260000,826.30,573.60,1.00,1
- 6264000,829.40,572.70,1.00,1
- 6268000,830.10,572.50,1.00,1
- 6272000,830.10,572.30,1.00,1
- 6275000,830.10,572.20,1.00,1
- 6279000,830.00,572.10,1.00,1
- 6283000,829.80,571.90,1.00,1
- 6287000,830.30,571.80,1.00,1
- 6291000,829.70,571.90,1.00,1
- 6295000,829.50,572.00,1.00,1
- 6299000,829.50,572.80,1.00,1
- 6303000,829.50,573.10,1.00,1
- 6308000,829.40,573.50,1.00,1
- 6312000,829.40,573.40,1.00,1
- 6316000,829.50,573.30,1.00,1
- 6320000,829.00,572.60,1.00,1
- 6324000,829.00,572.50,1.00,1
- 6328000,829.00,572.80,1.00,1
- 6332000,828.60,573.20,1.00,1
- 6336000,828.20,574.00,1.00,1
- 6340000,828.30,573.90,1.00,1
- 6343000,828.40,574.20,1.00,1
- 6347000,828.40,573.30,1.00,1
- 6351000,827.90,572.60,1.00,1
- 6355000,827.90,572.20,1.00,1
- 6359000,827.80,571.80,1.00,1
- 6363000,828.60,571.50,1.00,1
- 6367000,828.30,571.40,1.00,1
- 6371000,828.50,571.80,1.00,1
- 6375000,828.50,572.20,1.00,1
- 6379000,828.40,571.80,1.00,1
- 6383000,828.90,571.60,1.00,1
- 6387000,829.00,571.40,1.00,1
- 6391000,829.10,571.90,1.00,1
- 6395000,829.10,572.40,1.00,1
- 6399000,829.00,572.60,1.00,1
- 6403000,828.90,572.90,1.00,1
- 6408000,828.90,573.00,1.00,1
- 6412000,829.00,573.00,1.00,1
- 6416000,828.20,573.00,1.00,1
- 6420000,827.40,573.10,1.00,1
- 6424000,827.20,573.20,1.00,1
- 6428000,827.20,573.30,1.00,1
- 6432000,827.40,573.30,1.00,1
- 6436000,827.50,573.30,1.00,1
- 6439000,827.50,573.70,1.00,1
- 6443000,827.40,574.10,1.00,1
- 6447000,827.50,573.80,1.00,1
- 6451000,826.90,573.60,1.00,1
- 6455000,826.90,572.30,1.00,1
- 6459000,826.70,572.10,1.00,1
- 6463000,826.40,571.50,1.00,1
- 6467000,825.80,572.20,1.00,1
- 6471000,825.70,571.90,1.00,1
- 6476000,825.50,571.60,1.00,1
- 6480000,825.40,572.30,1.00,1
- 6484000,825.20,572.50,1.00,1
- 6488000,825.10,572.70,1.00,1
- 6492000,824.80,572.80,1.00,1
- 6496000,824.70,573.00,1.00,1
- 6500000,825.10,573.30,1.00,1
- 6504000,825.50,573.60,1.00,1
- 6508000,825.50,573.70,1.00,1
- 6512000,825.00,573.70,1.00,1
- 6516000,824.90,573.60,1.00,1
- 6520000,824.70,573.50,1.00,1
- 6524000,823.80,573.40,1.00,1
- 6528000,823.60,573.80,1.00,1
- 6532000,823.40,573.60,1.00,1
- 6536000,823.30,573.40,1.00,1
- 6539000,823.30,573.40,1.00,1
- 6543000,823.80,573.40,1.00,1
- 6547000,824.30,573.10,1.00,1
- 6551000,824.50,573.30,1.00,1
- 6555000,824.70,573.20,1.00,1
- 6559000,824.90,573.00,1.00,1
- 6563000,824.70,572.60,1.00,1
- 6567000,824.70,572.80,1.00,1
- 6571000,824.80,572.40,1.00,1
- 6576000,824.90,572.00,1.00,1
- 6580000,824.60,571.70,1.00,1
- 6584000,824.30,571.60,1.00,1
- 6588000,824.70,571.60,1.00,1
- 6592000,824.90,571.60,1.00,1
- 6596000,825.00,571.80,1.00,1
- 6600000,825.10,571.40,1.00,4
- 6604000,828.80,570.90,1.00,2
- 6608000,832.60,570.40,1.00,2
- 6612000,842.10,569.40,1.00,2
- 6616000,859.50,567.80,1.00,2
- 6620000,869.20,567.10,1.00,2
- 6624000,871.70,568.20,1.00,2
- 6628000,882.00,570.60,1.00,2
- 6632000,881.60,571.80,1.00,2
- 6636000,881.20,571.90,1.00,1
- 6639000,878.90,572.00,1.00,1
- 6643000,879.50,571.80,1.00,1
- 6647000,880.00,571.70,1.00,1
- 6651000,881.30,571.60,1.00,1
- 6655000,882.90,571.40,1.00,1
- 6659000,884.20,571.40,1.00,1
- 6663000,885.00,571.70,1.00,1
- 6667000,885.80,572.00,1.00,1
- 6671000,885.90,572.50,1.00,1
- 6676000,885.70,572.80,1.00,1
- 6680000,886.10,572.70,1.00,1
- 6684000,885.90,573.30,1.00,1
- 6688000,885.90,573.80,1.00,1
- 6692000,885.80,572.90,1.00,1
- 6696000,885.00,572.60,1.00,1
- 6700000,884.20,572.30,1.00,1
- 6704000,883.90,572.90,1.00,1
- 6707000,884.30,573.40,1.00,1
- 6711000,884.50,573.20,1.00,1
- 6715000,883.70,573.50,1.00,1
- 6719000,882.80,573.60,1.00,1
- 6723000,882.60,573.70,1.00,1
- 6727000,882.30,573.70,1.00,1
- 6731000,881.90,573.80,1.00,1
- 6735000,881.20,573.30,1.00,1
- 6739000,880.50,572.80,1.00,1
- 6743000,880.50,572.60,1.00,1
- 6747000,881.00,572.70,1.00,1
- 6751000,880.80,572.70,1.00,1
- 6755000,880.60,572.70,1.00,1
- 6759000,880.50,572.70,1.00,1
- 6763000,880.50,572.90,1.00,1
- 6767000,880.70,573.10,1.00,1
- 6771000,880.70,573.20,1.00,1
- 6776000,880.70,573.30,1.00,1
- 6780000,880.80,574.50,1.00,1
- 6784000,880.60,574.10,1.00,1
- 6788000,880.50,574.40,1.00,1
- 6792000,880.40,574.70,1.00,1
- 6796000,880.10,573.90,1.00,1
- 6800000,880.10,574.50,1.00,1
- 6804000,880.10,575.00,1.00,1
- 6807000,880.30,575.50,1.00,1
- 6811000,880.20,575.70,1.00,1
- 6815000,880.40,575.80,1.00,1
- 6819000,880.30,576.30,1.00,1
- 6823000,880.20,576.80,1.00,1
- 6827000,879.50,576.00,1.00,1
- 6831000,878.90,575.80,1.00,1
- 6835000,879.40,575.60,1.00,1
- 6840000,879.00,576.20,1.00,1
- 6844000,879.90,576.60,1.00,1
- 6848000,880.70,576.60,1.00,1
- 6852000,880.80,576.60,1.00,1
- 6856000,881.00,578.60,1.00,1
- 6860000,881.50,579.00,1.00,1
- 6864000,881.30,579.20,1.00,1
- 6868000,880.90,578.40,1.00,1
- 6872000,880.60,577.60,1.00,1
- 6876000,880.40,577.70,1.00,1
- 6880000,878.80,577.90,1.00,1
- 6884000,878.70,577.80,1.00,1
- 6888000,879.00,578.00,1.00,1
- 6892000,878.70,578.30,1.00,1
- 6896000,878.40,578.70,1.00,1
- 6900000,878.80,578.70,1.00,1
- 6904000,878.10,578.60,1.00,1
- 6907000,877.70,578.40,1.00,1
- 6911000,877.50,578.10,1.00,1
- 6915000,877.40,577.90,1.00,1
- 6919000,877.70,577.00,1.00,1
- 6923000,876.60,576.40,1.00,1
- 6927000,876.40,576.90,1.00,1
- 6931000,876.20,576.90,1.00,1
- 6935000,876.60,577.30,1.00,1
- 6940000,877.00,577.40,1.00,1
- 6944000,877.40,577.50,1.00,1
- 6948000,877.90,578.90,1.00,1
- 6952000,888.40,578.60,1.00,1
- 6956000,894.00,582.90,1.00,1
- 6960000,902.30,583.50,1.00,1
- 6964000,902.60,585.50,1.00,1
- 6968000,902.60,586.10,1.00,1
- 6972000,902.60,586.70,1.00,1
- 6976000,902.50,587.60,1.00,1
- 6980000,901.50,588.70,1.00,1
- 6984000,901.50,589.90,1.00,1
- 6988000,901.60,590.00,1.00,1
- 6992000,901.50,589.10,1.00,1
- 6996000,900.70,588.30,1.00,1
- 7000000,900.40,588.20,1.00,1
- 7004000,900.20,587.40,1.00,1
- 7007000,900.00,587.00,1.00,1
- 7011000,900.00,586.50,1.00,1
- 7015000,900.10,586.10,1.00,1
- 7019000,900.10,585.80,1.00,1
- 7023000,900.10,585.40,1.00,1
- 7027000,900.70,584.40,1.00,1
- 7031000,899.70,583.60,1.00,1
- 7035000,898.80,583.00,1.00,1
- 7040000,898.60,581.70,1.00,1
- 7044000,898.50,580.30,1.00,1
- 7048000,899.20,580.20,1.00,1
- 7052000,899.50,580.10,1.00,1
- 7056000,899.50,579.20,1.00,1
- 7060000,899.20,577.90,1.00,1
- 7064000,899.10,577.40,1.00,1
- 7068000,899.00,577.60,1.00,1
- 7072000,898.70,577.50,1.00,1
- 7075000,897.50,577.50,1.00,1
- 7079000,897.50,577.30,1.00,1
- 7083000,897.70,577.20,1.00,1
- 7087000,898.00,577.20,1.00,1
- 7091000,897.10,577.40,1.00,1
- 7095000,896.20,577.60,1.00,1
- 7099000,896.00,577.60,1.00,1
- 7103000,896.20,578.20,1.00,1
- 7107000,896.20,577.70,1.00,1
- 7111000,895.50,577.40,1.00,1
- 7115000,894.70,576.40,1.00,1
- 7119000,894.90,576.50,1.00,1
- 7123000,894.40,576.70,1.00,1
- 7127000,894.00,577.10,1.00,1
- 7131000,893.70,577.20,1.00,1
- 7135000,893.30,577.40,1.00,1
- 7140000,893.60,578.20,1.00,1
- 7144000,893.50,578.10,1.00,1
- 7148000,893.70,578.00,1.00,1
- 7152000,893.70,578.00,1.00,1
- 7156000,893.70,578.00,1.00,1
- 7160000,893.40,577.40,1.00,1
- 7164000,893.50,577.20,1.00,1
- 7168000,893.60,577.00,1.00,1
- 7172000,892.90,576.20,1.00,1
- 7175000,892.30,575.90,1.00,1
- 7179000,892.00,575.60,1.00,1
- 7183000,891.60,575.20,1.00,1
- 7187000,890.70,574.90,1.00,1
- 7191000,890.10,574.00,1.00,1
- 7195000,890.20,574.40,1.00,1
- 7199000,889.50,575.10,1.00,1
- 7203000,888.70,575.60,1.00,1
- 7208000,888.60,575.50,1.00,1
- 7212000,888.90,576.20,1.00,1
- 7216000,889.00,576.20,1.00,1
- 7220000,889.10,576.20,1.00,1
- 7224000,888.80,576.80,1.00,1
- 7228000,888.90,576.80,1.00,1
- 7232000,888.90,576.80,1.00,1
- 7236000,888.60,576.90,1.00,1
- 7240000,888.50,578.30,1.00,1
- 7244000,888.40,579.00,1.00,1
- 7248000,888.30,579.00,1.00,1
- 7252000,888.60,578.70,1.00,1
- 7256000,889.00,578.90,1.00,1
- 7260000,889.50,579.10,1.00,1
- 7264000,889.30,579.00,1.00,1
- 7268000,889.20,579.80,1.00,1
- 7272000,889.20,580.60,1.00,1
- 7275000,889.30,581.30,1.00,1
- 7279000,888.10,582.20,1.00,1
- 7283000,888.10,582.70,1.00,1
- 7287000,888.00,582.90,1.00,1
- 7291000,887.10,581.60,1.00,1
- 7295000,886.30,580.40,1.00,1
- 7299000,886.30,580.20,1.00,1
- 7303000,885.60,580.10,1.00,1
- 7307000,885.00,579.50,1.00,1
- 7308000,885.10,579.20,1.00,1
- 7311000,885.20,579.20,1.00,1
- 7315000,885.10,579.40,1.00,1
- 7319000,885.90,579.50,1.00,1
- 7323000,886.70,579.50,1.00,1
- 7327000,887.60,579.50,1.00,1
- 7331000,888.50,580.00,1.00,1
- 7335000,889.40,580.10,1.00,1
- 7343000,889.40,580.40,1.00,1
- 7347000,889.50,581.10,1.00,1
- 7351000,889.20,581.20,1.00,1
- 7355000,889.20,581.30,1.00,1
- 7359000,888.80,580.70,1.00,1
- 7363000,888.40,580.00,1.00,1
- 7367000,889.10,581.40,1.00,1
- 7371000,888.80,580.80,1.00,1
- 7375000,889.00,581.40,1.00,1
- 7379000,889.00,580.70,1.00,1
- 7383000,889.00,580.10,1.00,1
- 7387000,889.00,579.70,1.00,1
- 7391000,889.10,579.20,1.00,1
- 7395000,889.00,578.50,1.00,1
- 7399000,889.00,578.50,1.00,1
- 7403000,889.10,578.60,1.00,1
- 7408000,888.90,578.10,1.00,1
- 7412000,889.00,578.40,1.00,1
- 7416000,888.80,578.10,1.00,1
- 7420000,888.60,577.80,1.00,1
- 7424000,888.90,577.30,1.00,1
- 7428000,887.70,577.20,1.00,1
- 7432000,888.40,575.90,1.00,1
- 7436000,889.20,576.00,1.00,1
- 7440000,892.00,575.90,1.00,1
- 7444000,894.10,577.30,1.00,1
- 7448000,897.70,577.00,1.00,1
- 7452000,901.30,576.70,1.00,1
- 7456000,900.40,577.20,1.00,1
- 7460000,899.30,576.60,1.00,1
- 7464000,899.80,578.00,1.00,1
- 7468000,900.40,579.40,1.00,1
- 7472000,900.60,580.30,1.00,1
- 7475000,900.90,581.20,1.00,1
- 7479000,901.20,581.30,1.00,1
- 7483000,901.30,581.50,1.00,1
- 7487000,901.50,581.90,1.00,1
- 7491000,901.60,582.30,1.00,1
- 7495000,901.70,582.40,1.00,1
- 7499000,901.60,582.40,1.00,1
- 7503000,901.50,582.70,1.00,1
- 7508000,901.20,583.00,1.00,1
- 7512000,901.20,581.90,1.00,1
- 7516000,901.10,581.40,1.00,1
- 7520000,901.10,581.10,1.00,1
- 7524000,900.90,581.70,1.00,1
- 7528000,900.70,581.80,1.00,1
- 7532000,900.50,581.70,1.00,1
- 7536000,900.40,581.60,1.00,1
- 7540000,900.20,579.90,1.00,1
- 7543000,896.50,580.30,1.00,1
- 7547000,897.90,580.00,1.00,1
- 7551000,898.50,580.90,1.00,1
- 7555000,898.40,580.60,1.00,1
- 7559000,899.50,580.80,1.00,1
- 7563000,900.60,580.60,1.00,1
- 7567000,899.70,580.70,1.00,1
- 7571000,900.00,580.70,1.00,1
- 7577000,900.30,580.50,1.00,1
- 7581000,900.50,581.30,1.00,1
- 7585000,900.60,581.00,1.00,1
- 7589000,900.80,580.80,1.00,1
- 7593000,900.70,580.60,1.00,1
- 7597000,900.60,580.80,1.00,1
- 7601000,900.30,580.10,1.00,1
- 7605000,899.80,579.30,1.00,1
- 7608000,898.60,579.50,1.00,1
- 7612000,898.10,579.50,1.00,1
- 7616000,898.20,580.30,1.00,1
- 7620000,897.90,580.30,1.00,1
- 7624000,897.70,580.00,1.00,1
- 7628000,897.40,579.70,1.00,1
- 7632000,897.20,580.30,1.00,1
- 7636000,896.80,580.10,1.00,1
- 7640000,896.60,580.00,1.00,1
- 7643000,896.50,580.10,1.00,1
- 7647000,896.50,580.20,1.00,1
- 7651000,896.50,580.30,1.00,1
- 7655000,896.10,580.70,1.00,1
- 7659000,896.30,580.10,1.00,1
- 7663000,896.40,579.60,1.00,1
- 7667000,896.50,579.60,1.00,1
- 7671000,897.60,579.50,1.00,1
- 7676000,897.70,579.70,1.00,1
- 7680000,897.70,580.00,1.00,1
- 7684000,897.60,580.20,1.00,1
- 7688000,897.80,580.10,1.00,1
- 7692000,897.00,580.10,1.00,1
- 7696000,896.20,580.00,1.00,1
- 7700000,895.50,579.40,1.00,1
- 7704000,894.80,579.10,1.00,1
- 7707000,893.10,579.00,1.00,1
- 7711000,892.70,578.60,1.00,1
- 7715000,892.80,578.10,1.00,1
- 7719000,891.90,578.00,1.00,1
- 7723000,891.70,578.20,1.00,1
- 7727000,891.70,577.70,1.00,1
- 7731000,891.80,577.20,1.00,1
- 7735000,892.70,576.60,1.00,1
- 7739000,892.90,576.40,1.00,1
- 7743000,893.00,576.50,1.00,1
- 7747000,892.90,576.20,1.00,1
- 7751000,893.10,576.80,1.00,1
- 7755000,892.60,576.80,1.00,1
- 7759000,892.30,577.70,1.00,1
- 7763000,891.40,578.60,1.00,1
- 7767000,890.90,578.10,1.00,1
- 7771000,890.40,577.60,1.00,1
- 7776000,882.80,578.00,1.00,1
- 7780000,882.40,577.80,1.00,1
- 7784000,882.40,578.30,1.00,1
- 7788000,882.50,578.70,1.00,1
- 7792000,882.60,578.60,1.00,1
- 7796000,882.50,578.60,1.00,1
- 7800000,882.70,578.30,1.00,1
- 7804000,882.30,576.70,1.00,1
- 7808000,882.10,576.90,1.00,1
- 7812000,882.10,577.10,1.00,1
- 7816000,882.20,577.40,1.00,1
- 7820000,882.20,577.50,1.00,1
- 7824000,882.80,577.30,1.00,1
- 7828000,882.80,577.10,1.00,1
- 7832000,882.90,577.20,1.00,1
- 7836000,883.00,577.30,1.00,1
- 7841000,883.10,577.80,1.00,1
- 7845000,882.90,578.10,1.00,1
- 7849000,882.90,577.80,1.00,1
- 7853000,882.90,577.40,1.00,1
- 7857000,881.50,576.80,1.00,1
- 7861000,880.20,576.70,1.00,1
- 7865000,880.50,576.60,1.00,1
- 7869000,879.90,576.60,1.00,1
- 7873000,880.20,576.30,1.00,1
- 7876000,880.20,576.00,1.00,1
- 7880000,880.30,576.40,1.00,1
- 7884000,880.10,576.40,1.00,1
- 7888000,880.00,576.40,1.00,1
- 7892000,880.60,576.60,1.00,1
- 7896000,881.20,576.80,1.00,1
- 7900000,882.70,577.00,1.00,1
- 7904000,883.10,577.50,1.00,1
- 7907000,883.00,578.80,1.00,1
- 7911000,882.60,577.80,1.00,1
- 7915000,882.10,578.00,1.00,1
- 7919000,881.70,578.00,1.00,1
- 7923000,881.80,578.50,1.00,1
- 7927000,881.90,578.90,1.00,1
- 7931000,882.30,580.00,1.00,1
- 7935000,882.60,579.90,1.00,1
- 7941000,882.40,579.90,1.00,1
- 7945000,882.40,580.00,1.00,1
- 7949000,882.30,578.80,1.00,1
- 7953000,881.60,577.60,1.00,1
- 7957000,880.90,576.70,1.00,1
- 7961000,880.80,576.60,1.00,1
- 7965000,880.60,576.50,1.00,1
- 7969000,878.30,575.00,1.00,1
- 7973000,878.00,573.40,1.00,1
- 7976000,878.00,573.50,1.00,1
- 7980000,877.50,573.60,1.00,1
- 7984000,877.40,573.50,1.00,1
- 7988000,877.30,573.30,1.00,1
- 7992000,876.60,573.30,1.00,1
- 7996000,876.00,573.60,1.00,1
- 8000000,873.80,573.30,1.00,1
- 8004000,871.80,572.90,1.00,1
- 8008000,865.10,572.50,1.00,1
- 8011000,862.00,572.70,1.00,1
- 8015000,860.40,572.70,1.00,1
- 8019000,858.90,572.80,1.00,1
- 8023000,858.60,572.10,1.00,1
- 8027000,858.70,571.40,1.00,1
- 8031000,858.90,572.10,1.00,1
- 8035000,860.10,572.60,1.00,4
- 8041000,863.10,574.60,1.00,4
- 8045000,877.50,613.50,1.00,4
- 8049000,895.20,664.00,1.00,4
- 8053000,921.00,718.00,1.00,4
- 8057000,932.80,741.50,1.00,4
- 8061000,935.80,747.10,1.00,4
- 8065000,938.70,752.40,1.00,4
- 8069000,941.60,757.70,1.00,4
- 8073000,944.50,762.70,1.00,4
- 8076000,944.50,762.70,1.00,4
- 8080000,0.00,0.00,0.00,4
- 8084000,0.00,0.00,0.00,4
- 8088000,0.00,0.00,0.00,4
- 8092000,0.00,0.00,0.00,4
- 8096000,0.00,0.00,0.00,4
- 8100000,0.00,0.00,0.00,4
- 8104000,0.00,0.00,0.00,4
- 8108000,0.00,0.00,0.00,4
- 8112000,0.00,0.00,0.00,4
- 8116000,0.00,0.00,0.00,4
- 8120000,0.00,0.00,0.00,4
- 8124000,0.00,0.00,0.00,4
- 8128000,0.00,0.00,0.00,4
- 8132000,0.00,0.00,0.00,4
- 8136000,0.00,0.00,0.00,4
- 8140000,0.00,0.00,0.00,4
- 8144000,0.00,0.00,0.00,4
- 8148000,1013.70,801.30,1.00,4
- 8152000,1013.70,801.30,1.00,4
- 8156000,1009.00,797.80,1.00,4
- 8160000,1004.30,794.10,1.00,4
- 8164000,994.70,786.20,1.00,4
- 8168000,975.50,768.20,1.00,4
- 8172000,959.70,750.40,1.00,4
- 8175000,951.20,734.40,1.00,4
- 8179000,942.70,718.40,1.00,4
- 8183000,935.50,703.40,1.00,4
- 8187000,926.20,687.20,1.00,4
- 8191000,918.90,670.30,1.00,4
- 8195000,913.50,659.30,1.00,4
- 8199000,909.30,648.10,1.00,4
- 8203000,901.70,632.70,1.00,4
- 8209000,897.60,618.30,1.00,4
- 8213000,894.50,608.90,1.00,4
- 8217000,891.10,596.00,1.00,4
- 8221000,887.90,589.10,1.00,4
- 8225000,886.00,579.70,1.00,4
- 8229000,883.30,579.10,1.00,4
- 8233000,881.20,568.30,1.00,4
- 8237000,880.20,566.50,1.00,4
- 8241000,880.40,566.40,1.00,4
- 8244000,880.50,566.30,1.00,4
- 8248000,880.60,567.50,1.00,1
- 8252000,880.60,568.80,1.00,1
- 8256000,880.40,569.90,1.00,1
- 8260000,880.00,570.20,1.00,1
- 8264000,879.50,570.40,1.00,1
- 8268000,879.30,570.40,1.00,1
- 8272000,879.10,570.40,1.00,1
- 8276000,879.10,570.20,1.00,1
- 8280000,879.00,570.10,1.00,1
- 8284000,878.90,569.90,1.00,1
- 8288000,878.90,570.00,1.00,1
- 8292000,878.80,570.00,1.00,1
- 8296000,878.90,570.00,1.00,1
- 8300000,878.90,569.90,1.00,1
- 8304000,878.90,570.20,1.00,1
- 8309000,879.10,570.50,1.00,1
- 8313000,879.20,570.60,1.00,1
- 8317000,879.20,570.70,1.00,1
- 8321000,879.00,571.70,1.00,1
- 8325000,878.60,571.90,1.00,1
- 8329000,878.50,572.60,1.00,1
- 8333000,878.30,573.30,1.00,1
- 8337000,877.50,573.70,1.00,1
- 8341000,877.20,574.10,1.00,1
- 8344000,876.80,574.50,1.00,1
- 8348000,876.70,574.70,1.00,1
- 8352000,876.60,574.80,1.00,1
- 8356000,876.60,575.10,1.00,1
- 8360000,876.60,575.40,1.00,1
- 8364000,876.10,575.40,1.00,1
- 8368000,875.70,575.50,1.00,1
- 8372000,875.60,575.20,1.00,1
- 8376000,875.20,575.10,1.00,1
- 8380000,874.70,574.90,1.00,1
- 8384000,874.60,574.70,1.00,1
- 8388000,874.50,574.30,1.00,1
- 8392000,874.30,574.00,1.00,1
- 8396000,874.10,574.20,1.00,1
- 8400000,874.10,574.40,1.00,1
- 8404000,874.20,574.40,1.00,1
- 8408000,874.20,574.40,1.00,1
- 8412000,874.30,574.70,1.00,1
- 8416000,874.40,575.00,1.00,1
- 8420000,874.60,574.80,1.00,1
- 8424000,874.60,574.70,1.00,1
- 8428000,874.60,574.60,1.00,1
- 8432000,874.70,574.60,1.00,1
- 8436000,874.60,574.40,1.00,1
- 8440000,874.60,574.20,1.00,1
- 8444000,874.30,574.20,1.00,1
- 8448000,873.70,574.30,1.00,1
- 8452000,873.60,574.20,1.00,1
- 8456000,873.60,574.10,1.00,1
- 8460000,873.60,573.40,1.00,1
- 8464000,873.50,573.70,1.00,1
- 8468000,873.30,573.60,1.00,1
- 8472000,873.00,573.70,1.00,1
- 8476000,872.90,573.70,1.00,1
- 8480000,872.80,573.50,1.00,1
- 8484000,872.60,573.40,1.00,1
- 8488000,872.20,572.90,1.00,1
- 8492000,872.00,572.70,1.00,1
- 8496000,871.20,572.70,1.00,1
- 8500000,870.60,573.10,1.00,1
- 8504000,870.50,573.50,1.00,1
- 8508000,869.80,573.80,1.00,1
- 8512000,869.80,574.00,1.00,1
- 8516000,869.80,574.70,1.00,1
- 8520000,869.30,574.90,1.00,1
- 8524000,869.40,575.10,1.00,1
- 8528000,869.20,574.90,1.00,1
- 8532000,869.10,574.80,1.00,1
- 8536000,869.00,574.40,1.00,1
- 8540000,869.00,574.40,1.00,1
- 8544000,869.10,574.30,1.00,1
- 8548000,868.70,574.10,1.00,1
- 8552000,868.20,574.10,1.00,1
- 8556000,868.10,574.20,1.00,1
- 8560000,868.00,574.20,1.00,1
- 8564000,867.50,574.20,1.00,1
- 8568000,867.50,574.20,1.00,1
- 8572000,867.20,574.30,1.00,1
- 8577000,867.20,574.30,1.00,1
- 8581000,867.20,574.30,1.00,1
- 8585000,866.80,574.20,1.00,1
- 8589000,866.50,574.20,1.00,1
- 8593000,865.90,574.30,1.00,1
- 8597000,865.30,574.40,1.00,1
- 8601000,864.90,574.90,1.00,1
- 8605000,864.50,574.70,1.00,1
- 8608000,864.80,574.90,1.00,1
- 8612000,864.70,575.10,1.00,1
- 8616000,864.60,575.60,1.00,1
- 8620000,864.20,576.10,1.00,4
- 8624000,861.60,577.10,1.00,2
- 8628000,847.60,579.90,1.00,2
- 8632000,824.90,582.90,1.00,2
- 8636000,796.60,586.10,1.00,2
- 8640000,765.00,589.10,1.00,2
- 8644000,735.50,588.60,1.00,2
- 8648000,715.60,588.30,1.00,2
- 8652000,706.20,587.80,1.00,2
- 8656000,705.60,586.20,1.00,2
- 8660000,705.60,585.10,1.00,1
- 8664000,705.60,585.00,1.00,1
- 8668000,708.60,584.60,1.00,1
- 8672000,710.00,583.60,1.00,1
- 8676000,712.50,582.50,1.00,1
- 8680000,712.80,581.40,1.00,1
- 8684000,712.70,580.50,1.00,1
- 8688000,712.70,579.60,1.00,1
- 8692000,712.60,579.20,1.00,1
- 8696000,712.60,579.00,1.00,1
- 8700000,712.50,578.80,1.00,1
- 8704000,712.50,578.70,1.00,1
- 8708000,712.30,578.50,1.00,1
- 8712000,712.20,578.70,1.00,1
- 8716000,712.10,578.30,1.00,1
- 8720000,711.80,577.90,1.00,1
- 8724000,711.50,577.70,1.00,1
- 8728000,711.10,577.60,1.00,1
- 8732000,711.00,577.50,1.00,1
- 8736000,709.70,576.70,1.00,1
- 8740000,709.40,575.80,1.00,1
- 8744000,709.20,575.80,1.00,1
- 8748000,708.60,575.70,1.00,1
- 8752000,708.40,575.30,1.00,1
- 8756000,708.20,575.00,1.00,1
- 8760000,707.90,573.50,1.00,1
- 8764000,707.70,571.60,1.00,1
- 8768000,707.70,571.50,1.00,1
- 8772000,707.70,571.50,1.00,1
- 8776000,707.70,571.40,1.00,1
- 8780000,707.70,582.20,1.00,1
- 8784000,707.40,582.30,1.00,1
- 8788000,706.90,583.00,1.00,1
- 8792000,706.90,583.60,1.00,1
- 8796000,706.80,583.50,1.00,1
- 8800000,705.30,583.40,1.00,1
- 8804000,704.60,582.70,1.00,1
- 8808000,704.30,582.80,1.00,1
- 8812000,703.90,582.20,1.00,1
- 8816000,704.70,581.50,1.00,1
- 8820000,704.50,582.60,1.00,1
- 8824000,704.40,583.60,1.00,1
- 8828000,703.80,584.80,1.00,1
- 8832000,703.50,585.40,1.00,1
- 8836000,703.30,585.90,1.00,1
- 8840000,709.30,582.10,1.00,1
- 8844000,708.90,582.20,1.00,1
- 8848000,708.50,582.30,1.00,1
- 8852000,708.50,582.30,1.00,1
- 8856000,708.10,582.40,1.00,1
- 8860000,707.70,582.60,1.00,1
- 8864000,707.70,582.50,1.00,1
- 8868000,707.70,582.50,1.00,1
- 8872000,707.70,582.50,1.00,1
- 8876000,707.90,582.60,1.00,1
- 8880000,708.60,582.70,1.00,1
- 8884000,708.70,582.70,1.00,1
- 8888000,709.10,582.60,1.00,1
- 8892000,709.20,582.60,1.00,1
- 8896000,709.10,582.70,1.00,1
- 8900000,709.20,582.50,1.00,1
- 8904000,709.20,582.60,1.00,1
- 8908000,709.10,582.60,1.00,1
- 8912000,708.90,582.80,1.00,1
- 8916000,708.90,582.90,1.00,1
- 8920000,708.80,582.90,1.00,1
- 8924000,708.70,582.90,1.00,1
- 8928000,708.70,582.80,1.00,1
- 8932000,708.40,582.80,1.00,1
- 8936000,708.00,582.80,1.00,1
- 8940000,707.80,582.80,1.00,1
- 8945000,707.60,583.10,1.00,1
- 8949000,707.40,583.10,1.00,1
- 8953000,707.20,583.20,1.00,1
- 8957000,706.10,583.00,1.00,1
- 8961000,705.90,578.80,1.00,1
- 8965000,705.30,579.00,1.00,1
- 8969000,705.40,578.70,1.00,1
- 8973000,705.70,578.70,1.00,1
- 8976000,706.20,578.60,1.00,1
- 8980000,706.70,578.90,1.00,1
- 8984000,707.20,578.50,1.00,1
- 8988000,707.70,578.30,1.00,1
- 8992000,707.90,578.20,1.00,1
- 8996000,708.80,579.10,1.00,1
- 9000000,712.10,579.90,1.00,1
- 9004000,721.90,579.40,1.00,1
- 9008000,726.80,579.20,1.00,1
- 9012000,731.70,578.90,1.00,1
- 9016000,732.00,578.90,1.00,1
- 9020000,732.00,578.90,1.00,1
- 9024000,731.90,578.90,1.00,1
- 9028000,731.70,578.90,1.00,1
- 9032000,731.40,578.90,1.00,1
- 9036000,731.40,578.80,1.00,1
- 9040000,731.50,578.80,1.00,1
- 9044000,731.60,578.50,1.00,1
- 9048000,731.60,578.30,1.00,1
- 9052000,731.70,577.70,1.00,1
- 9056000,724.90,576.50,1.00,1
- 9060000,724.90,576.30,1.00,1
- 9064000,725.10,575.90,1.00,1
- 9068000,725.40,576.10,1.00,1
- 9072000,726.60,576.20,1.00,1
- 9076000,727.10,576.30,1.00,1
- 9080000,727.30,576.50,1.00,1
- 9084000,727.00,576.50,1.00,1
- 9088000,727.00,576.40,1.00,1
- 9092000,727.00,576.50,1.00,1
- 9096000,727.40,576.60,1.00,1
- 9100000,727.60,577.10,1.00,1
- 9104000,727.70,577.30,1.00,1
- 9108000,727.00,577.50,1.00,1
- 9112000,726.70,577.50,1.00,1
- 9116000,726.50,577.70,1.00,1
- 9120000,727.00,577.60,1.00,1
- 9124000,727.50,577.40,1.00,1
- 9128000,727.40,577.30,1.00,1
- 9132000,727.30,576.70,1.00,1
- 9136000,727.70,576.60,1.00,1
- 9140000,728.20,576.70,1.00,1
- 9143000,728.20,576.80,1.00,1
- 9147000,727.80,576.90,1.00,1
- 9151000,727.30,576.80,1.00,1
- 9155000,726.30,576.80,1.00,1
- 9159000,725.90,576.70,1.00,1
- 9163000,725.20,576.60,1.00,1
- 9167000,725.00,576.40,1.00,1
- 9171000,724.60,575.80,1.00,1
- 9176000,723.90,574.60,1.00,1
- 9180000,723.30,574.60,1.00,1
- 9184000,723.00,574.80,1.00,1
- 9188000,723.00,574.80,1.00,1
- 9192000,723.50,574.80,1.00,1
- 9196000,724.00,575.20,1.00,1
- 9200000,724.20,574.90,1.00,1
- 9204000,724.20,575.80,1.00,1
- 9208000,724.50,576.10,1.00,1
- 9213000,724.90,576.30,1.00,1
- 9217000,725.00,576.20,1.00,1
- 9221000,725.20,576.30,1.00,1
- 9225000,725.80,576.30,1.00,1
- 9229000,726.30,576.40,1.00,1
- 9233000,726.00,576.20,1.00,1
- 9237000,726.20,576.60,1.00,1
- 9241000,726.30,577.00,1.00,1
- 9244000,726.40,577.10,1.00,1
- 9248000,726.40,577.10,1.00,1
- 9252000,726.40,577.00,1.00,1
- 9256000,726.60,577.20,1.00,1
- 9260000,726.10,577.20,1.00,1
- 9264000,725.70,577.10,1.00,1
- 9268000,725.30,577.00,1.00,1
- 9272000,725.20,577.10,1.00,1
- 9276000,725.30,577.30,1.00,1
- 9280000,724.90,577.70,1.00,1
- 9284000,724.50,577.70,1.00,1
- 9288000,723.60,577.80,1.00,1
- 9292000,722.30,577.30,1.00,1
- 9296000,722.70,578.30,1.00,1
- 9300000,721.70,577.00,1.00,1
- 9304000,720.60,575.70,1.00,1
- 9308000,718.20,572.10,1.00,1
- 9313000,717.20,565.30,1.00,1
- 9317000,717.10,564.30,1.00,1
- 9321000,717.00,563.80,1.00,1
- 9325000,717.00,563.30,1.00,1
- 9329000,716.90,562.70,1.00,1
- 9333000,716.90,562.70,1.00,1
- 9337000,719.90,561.30,1.00,1
- 9341000,719.80,560.40,1.00,1
- 9344000,719.80,558.70,1.00,1
- 9348000,719.20,557.70,1.00,1
- 9352000,719.20,557.20,1.00,1
- 9356000,719.30,557.00,1.00,1
- 9360000,719.00,556.90,1.00,1
- 9364000,719.20,556.80,1.00,1
- 9368000,718.50,557.30,1.00,1
- 9372000,717.80,557.70,1.00,1
- 9376000,717.10,558.20,1.00,1
- 9380000,716.70,558.60,1.00,1
- 9384000,716.30,558.80,1.00,1
- 9388000,716.10,558.00,1.00,1
- 9392000,715.90,557.20,1.00,1
- 9396000,715.70,556.40,1.00,1
- 9400000,715.40,556.10,1.00,1
- 9404000,715.40,555.80,1.00,1
- 9408000,715.50,555.80,1.00,1
- 9412000,715.40,555.80,1.00,1
- 9416000,715.20,554.20,1.00,1
- 9420000,715.10,554.30,1.00,1
- 9424000,714.90,554.30,1.00,1
- 9428000,714.70,554.30,1.00,1
- 9432000,714.10,554.30,1.00,1
- 9436000,714.10,554.30,1.00,1
- 9440000,716.10,556.30,1.00,1
- 9444000,716.30,556.00,1.00,1
- 9448000,716.80,555.90,1.00,1
- 9452000,717.30,555.90,1.00,1
- 9456000,717.20,555.80,1.00,1
- 9460000,717.10,556.50,1.00,1
- 9464000,716.80,557.10,1.00,1
- 9468000,715.90,557.00,1.00,1
- 9472000,716.20,556.90,1.00,1
- 9475000,716.50,556.40,1.00,1
- 9479000,716.60,556.30,1.00,1
- 9483000,716.60,555.80,1.00,1
- 9487000,716.00,555.40,1.00,1
- 9491000,715.40,555.00,1.00,1
- 9495000,715.50,554.80,1.00,1
- 9499000,714.20,554.80,1.00,1
- 9503000,712.80,554.00,1.00,1
- 9509000,710.20,553.90,1.00,1
- 9513000,708.70,553.70,1.00,1
- 9517000,707.00,553.30,1.00,1
- 9521000,697.90,553.40,1.00,1
- 9525000,695.10,553.40,1.00,1
- 9529000,693.70,553.40,1.00,1
- 9533000,693.10,553.40,1.00,1
- 9537000,692.40,553.40,1.00,1
- 9541000,692.00,553.00,1.00,1
- 9544000,691.40,551.90,1.00,4
- 9548000,691.00,549.10,1.00,4
- 9552000,691.20,551.20,1.00,4
- 9556000,692.70,553.30,1.00,4
- 9560000,694.50,558.00,1.00,4
- 9564000,708.70,594.70,1.00,4
- 9568000,722.60,644.40,1.00,4
- 9572000,740.10,691.30,1.00,4
- 9577000,755.90,716.40,1.00,4
- 9581000,759.90,722.30,1.00,4
- 9585000,763.80,728.20,1.00,4
- 9589000,767.80,733.90,1.00,4
- 9593000,771.70,739.40,1.00,4
- 9597000,771.70,739.40,1.00,4
- 9601000,0.00,0.00,0.00,4
- 9605000,0.00,0.00,0.00,4
- 9609000,0.00,0.00,0.00,4
- 9612000,0.00,0.00,0.00,4
- 9616000,0.00,0.00,0.00,4
- 9620000,0.00,0.00,0.00,4
- 9624000,0.00,0.00,0.00,4
- 9628000,0.00,0.00,0.00,4
- 9632000,0.00,0.00,0.00,4
- 9636000,0.00,0.00,0.00,4
- 9640000,0.00,0.00,0.00,4
- 9644000,0.00,0.00,0.00,4
- 9648000,0.00,0.00,0.00,4
- 9652000,0.00,0.00,0.00,4
- 9656000,0.00,0.00,0.00,4
- 9660000,0.00,0.00,0.00,4
- 9664000,0.00,0.00,0.00,4
- 9668000,823.30,700.30,1.00,4
- 9672000,823.20,700.40,1.00,4
- 9677000,820.90,695.60,1.00,4
- 9681000,818.50,690.80,1.00,4
- 9685000,813.80,680.90,1.00,4
- 9689000,804.50,660.40,1.00,4
- 9693000,797.50,638.60,1.00,4
- 9697000,789.40,618.20,1.00,4
- 9701000,781.00,599.20,1.00,4
- 9705000,776.10,581.30,1.00,4
- 9709000,769.00,562.20,1.00,4
- 9712000,762.30,547.60,1.00,4
- 9716000,758.90,530.70,1.00,4
- 9720000,752.90,510.20,1.00,4
- 9724000,749.20,500.60,1.00,4
- 9728000,744.70,485.70,1.00,4
- 9732000,741.70,474.90,1.00,4
- 9736000,739.30,469.30,1.00,4
- 9740000,734.60,455.50,1.00,4
- 9744000,733.30,454.00,1.00,4
- 9748000,731.10,443.90,1.00,4
- 9752000,731.10,445.20,1.00,4
- 9756000,731.30,446.50,1.00,4
- 9760000,731.40,449.30,1.00,1
- 9764000,731.40,451.70,1.00,1
- 9768000,731.10,454.20,1.00,1
- 9772000,731.10,454.20,1.00,1
- 9776000,731.20,454.40,1.00,1
- 9780000,731.20,454.50,1.00,1
- 9784000,731.20,454.50,1.00,1
- 9788000,731.40,454.60,1.00,1
- 9792000,731.50,455.30,1.00,1
- 9796000,731.60,455.30,1.00,1
- 9800000,731.80,455.70,1.00,1
- 9804000,732.00,456.10,1.00,1
- 9808000,732.30,457.30,1.00,1
- 9812000,732.30,457.60,1.00,1
- 9816000,732.40,458.00,1.00,1
- 9820000,732.50,458.10,1.00,1
- 9824000,732.60,459.50,1.00,1
- 9828000,732.60,459.80,1.00,1
- 9832000,732.30,460.00,1.00,1
- 9836000,732.30,460.00,1.00,1
- 9840000,732.50,460.10,1.00,1
- 9844000,732.50,460.00,1.00,1
- 9848000,732.20,460.00,1.00,1
- 9852000,731.70,459.70,1.00,1
- 9856000,731.40,459.70,1.00,1
- 9860000,731.40,459.90,1.00,1
- 9864000,731.30,459.80,1.00,1
- 9868000,731.40,459.80,1.00,1
- 9872000,731.40,459.50,1.00,1
- 9876000,731.40,459.50,1.00,1
- 9880000,731.60,459.50,1.00,1
- 9884000,731.50,459.80,1.00,1
- 9888000,731.70,459.90,1.00,1
- 9892000,731.90,460.00,1.00,1
- 9896000,732.00,460.40,1.00,1
- 9900000,731.80,461.10,1.00,1
- 9904000,731.50,461.40,1.00,1
- 9908000,731.30,461.70,1.00,1
- 9912000,731.40,462.10,1.00,1
- 9916000,731.50,462.60,1.00,1
- 9920000,731.60,462.50,1.00,1
- 9924000,731.90,462.50,1.00,1
- 9928000,732.20,462.30,1.00,1
- 9932000,732.40,462.20,1.00,1
- 9936000,732.60,462.10,1.00,1
- 9940000,732.60,462.10,1.00,1
- 9945000,732.60,462.10,1.00,1
- 9949000,732.70,462.70,1.00,1
- 9953000,732.30,462.70,1.00,1
- 9957000,731.70,462.80,1.00,1
- 9961000,730.50,463.80,1.00,1
- 9965000,742.90,458.80,1.00,1
- 9969000,743.50,459.20,1.00,1
- 9973000,744.00,458.80,1.00,1
- 9976000,745.10,459.20,1.00,1
- 9980000,745.60,459.60,1.00,1
- 9984000,745.60,459.70,1.00,1
- 9988000,745.60,459.90,1.00,1
- 9992000,745.80,462.90,1.00,1
- 9996000,745.90,464.40,1.00,1
- 10000000,746.00,465.90,1.00,1
- 10004000,746.00,467.20,1.00,1
- 10008000,746.00,467.30,1.00,1
- 10012000,746.00,467.50,1.00,1
- 10016000,746.40,468.60,1.00,1
- 10020000,748.50,475.80,1.00,1
- 10024000,749.50,475.90,1.00,1
- 10028000,749.10,476.20,1.00,1
- 10032000,748.80,475.80,1.00,1
- 10036000,748.40,476.10,1.00,1
- 10040000,748.40,476.30,1.00,1
- 10044000,748.10,475.80,1.00,1
- 10048000,747.80,475.20,1.00,1
- 10052000,747.10,474.70,1.00,1
- 10056000,746.60,474.90,1.00,1
- 10060000,746.00,475.00,1.00,1
- 10064000,745.90,475.00,1.00,1
- 10068000,745.80,475.00,1.00,1
- 10072000,745.90,475.30,1.00,1
- 10076000,745.80,475.40,1.00,1
- 10080000,745.90,475.50,1.00,1
- 10084000,745.90,475.50,1.00,1
- 10088000,746.10,475.50,1.00,1
- 10092000,746.40,476.60,1.00,1
- 10096000,746.50,476.30,1.00,1
- 10100000,746.40,476.00,1.00,1
- 10104000,746.30,476.20,1.00,1
- 10108000,746.30,475.80,1.00,1
- 10112000,746.30,476.20,1.00,1
- 10116000,746.10,476.20,1.00,1
- 10120000,746.00,476.90,1.00,1
- 10124000,745.70,477.10,1.00,1
- 10128000,745.70,477.10,1.00,1
- 10132000,745.50,477.10,1.00,1
- 10136000,745.50,476.90,1.00,1
- 10140000,745.50,476.70,1.00,1
- 10144000,745.40,476.30,1.00,1
- 10148000,745.30,476.30,1.00,1
- 10152000,745.50,476.20,1.00,1
- 10156000,745.40,476.20,1.00,1
- 10160000,746.10,476.20,1.00,1
- 10164000,746.80,476.30,1.00,1
- 10168000,746.80,476.10,1.00,1
- 10172000,746.90,476.30,1.00,1
- 10176000,747.20,476.50,1.00,1
- 10180000,747.40,476.60,1.00,1
- 10184000,747.30,476.70,1.00,1
- 10188000,747.10,476.90,1.00,1
- 10192000,746.20,477.50,1.00,1
- 10196000,746.10,478.00,1.00,1
- 10200000,746.10,478.60,1.00,1
- 10204000,746.40,479.10,1.00,1
- 10208000,746.40,479.80,1.00,1
- 10212000,746.40,479.90,1.00,1
- 10216000,746.30,479.90,1.00,1
- 10220000,746.40,479.70,1.00,1
- 10224000,745.80,479.50,1.00,1
- 10228000,745.10,479.40,1.00,1
- 10232000,745.10,479.80,1.00,1
- 10236000,745.10,479.70,1.00,1
- 10240000,744.50,480.20,1.00,1
- 10244000,744.00,480.60,1.00,1
- 10248000,744.40,480.60,1.00,1
- 10252000,744.60,480.60,1.00,1
- 10256000,744.70,480.50,1.00,1
- 10260000,743.90,480.40,1.00,1
- 10264000,743.80,480.80,1.00,1
- 10268000,744.20,481.00,1.00,1
- 10272000,744.10,481.10,1.00,1
- 10276000,744.30,481.10,1.00,1
- 10280000,744.10,481.80,1.00,1
- 10284000,743.80,482.50,1.00,1
- 10288000,743.40,482.70,1.00,1
- 10292000,743.10,482.70,1.00,1
- 10296000,742.90,482.80,1.00,1
- 10300000,742.30,483.20,1.00,1
- 10304000,742.30,483.00,1.00,1
- 10308000,742.20,483.00,1.00,1
- 10312000,742.20,483.00,1.00,1
- 10316000,742.10,482.90,1.00,1
- 10320000,742.20,482.90,1.00,1
- 10324000,742.20,482.70,1.00,1
- 10328000,742.10,483.00,1.00,1
- 10332000,742.10,483.00,1.00,1
- 10336000,741.70,483.10,1.00,1
- 10340000,741.40,483.20,1.00,1
- 10344000,741.30,483.30,1.00,1
- 10348000,741.30,483.30,1.00,1
- 10352000,741.20,483.30,1.00,1
- 10356000,741.20,483.50,1.00,1
- 10360000,740.80,483.80,1.00,1
- 10364000,740.40,484.00,1.00,1
- 10368000,739.50,484.20,1.00,1
- 10372000,739.30,484.10,1.00,1
- 10376000,739.10,484.00,1.00,1
- 10380000,739.00,483.60,1.00,1
- 10384000,738.30,483.50,1.00,1
- 10388000,737.60,483.30,1.00,1
- 10392000,737.50,482.90,1.00,1
- 10396000,737.20,482.90,1.00,1
- 10400000,737.00,482.70,1.00,1
- 10404000,737.00,482.70,1.00,1
- 10408000,737.00,482.90,1.00,1
- 10412000,736.80,482.90,1.00,1
- 10416000,736.50,483.00,1.00,1
- 10420000,736.50,483.70,1.00,1
- 10424000,736.40,484.50,1.00,1
- 10428000,735.70,484.90,1.00,1
- 10432000,735.80,486.80,1.00,1
- 10436000,735.70,486.90,1.00,1
- 10440000,734.90,487.50,1.00,1
- 10444000,734.70,482.00,1.00,1
- 10448000,733.10,480.70,1.00,1
- 10452000,733.10,481.20,1.00,1
- 10456000,732.10,481.30,1.00,1
- 10460000,731.70,481.70,1.00,1
- 10464000,731.60,482.10,1.00,1
- 10468000,731.70,482.10,1.00,1
- 10472000,731.70,482.20,1.00,1
- 10476000,731.80,483.40,1.00,1
- 10480000,731.70,483.50,1.00,1
- 10484000,731.80,483.60,1.00,1
- 10488000,732.00,484.80,1.00,1
- 10492000,731.90,483.60,1.00,1
- 10496000,731.70,483.60,1.00,1
- 10500000,731.80,484.20,1.00,4
- 10504000,729.80,485.00,1.00,2
- 10508000,728.00,488.20,1.00,2
- 10512000,727.00,498.70,1.00,2
- 10516000,716.90,513.20,1.00,2
- 10520000,707.70,525.90,1.00,2
- 10524000,707.50,534.30,1.00,2
- 10528000,703.60,536.40,1.00,2
- 10532000,700.40,552.70,1.00,2
- 10536000,698.80,560.70,1.00,2
- 10540000,697.20,568.60,1.00,2
- 10544000,697.30,568.90,1.00,2
- 10548000,697.40,568.70,1.00,1
- 10552000,696.90,568.50,1.00,1
- 10556000,696.40,568.40,1.00,1
- 10560000,695.00,567.10,1.00,1
- 10564000,693.80,566.70,1.00,1
- 10568000,692.50,566.40,1.00,1
- 10572000,692.30,566.70,1.00,1
- 10576000,692.10,566.60,1.00,1
- 10580000,691.80,566.50,1.00,1
- 10584000,691.90,565.90,1.00,1
- 10588000,691.70,565.10,1.00,1
- 10592000,691.70,564.90,1.00,1
- 10596000,691.60,564.70,1.00,1
- 10600000,691.40,564.60,1.00,1
- 10604000,690.80,564.30,1.00,1
- 10608000,690.30,564.30,1.00,1
- 10612000,689.80,564.20,1.00,1
- 10616000,689.30,563.90,1.00,1
- 10620000,689.00,563.90,1.00,1
- 10624000,688.30,563.80,1.00,1
- 10628000,688.20,563.80,1.00,1
- 10632000,702.00,577.10,1.00,1
- 10636000,701.70,576.40,1.00,1
- 10640000,701.30,576.30,1.00,1
- 10644000,701.40,576.70,1.00,1
- 10648000,701.40,577.20,1.00,1
- 10652000,701.60,577.10,1.00,1
- 10656000,701.20,577.40,1.00,1
- 10660000,701.20,577.70,1.00,1
- 10664000,701.30,578.00,1.00,1
- 10668000,701.30,578.30,1.00,1
- 10672000,701.30,578.70,1.00,1
- 10676000,701.20,578.40,1.00,1
- 10680000,700.80,579.00,1.00,1
- 10684000,700.20,578.80,1.00,1
- 10688000,700.00,578.90,1.00,1
- 10692000,700.30,579.10,1.00,1
- 10696000,700.20,579.10,1.00,1
- 10700000,700.00,579.20,1.00,1
- 10704000,699.70,579.40,1.00,1
- 10708000,699.60,579.50,1.00,1
- 10712000,699.40,580.00,1.00,1
- 10716000,697.30,580.10,1.00,1
- 10720000,695.30,580.20,1.00,1
- 10724000,694.90,580.20,1.00,1
- 10728000,694.50,579.80,1.00,1
- 10732000,694.40,579.50,1.00,1
- 10736000,694.30,579.20,1.00,1
- 10740000,694.20,579.30,1.00,1
- 10744000,694.10,579.00,1.00,1
- 10748000,693.40,578.80,1.00,1
- 10752000,693.00,578.60,1.00,1
- 10756000,692.90,578.50,1.00,1
- 10760000,692.70,578.30,1.00,1
- 10764000,692.40,577.40,1.00,1
- 10768000,692.20,577.20,1.00,1
- 10772000,692.30,577.20,1.00,1
- 10776000,691.80,577.10,1.00,1
- 10780000,691.20,575.90,1.00,1
- 10784000,691.40,575.40,1.00,1
- 10788000,691.20,575.30,1.00,1
- 10792000,691.20,575.20,1.00,1
- 10796000,691.10,574.70,1.00,1
- 10800000,691.10,574.30,1.00,1
- 10804000,690.70,574.20,1.00,1
- 10808000,690.20,574.10,1.00,1
- 10812000,690.10,573.80,1.00,1
- 10816000,690.00,573.50,1.00,1
- 10820000,690.00,572.80,1.00,1
- 10824000,689.90,572.10,1.00,1
- 10828000,689.90,571.90,1.00,1
- 10832000,689.90,571.80,1.00,1
- 10836000,689.70,571.20,1.00,1
- 10840000,689.60,570.40,1.00,1
- 10844000,689.30,569.60,1.00,1
- 10848000,689.20,569.60,1.00,1
- 10852000,689.10,568.70,1.00,1
- 10856000,689.00,568.70,1.00,1
- 10860000,689.00,568.70,1.00,1
- 10864000,688.90,568.00,1.00,1
- 10868000,688.80,567.70,1.00,1
- 10872000,685.40,565.80,1.00,1
- 10876000,686.20,566.20,1.00,1
- 10880000,686.00,566.00,1.00,1
- 10884000,686.00,565.80,1.00,1
- 10888000,685.70,565.90,1.00,1
- 10892000,685.90,566.10,1.00,1
- 10896000,685.90,566.40,1.00,1
- 10900000,685.80,566.70,1.00,1
- 10904000,685.80,567.50,1.00,1
- 10908000,685.90,567.80,1.00,1
- 10912000,685.70,568.20,1.00,1
- 10916000,685.60,568.40,1.00,1
- 10920000,685.30,568.00,1.00,4
- 10924000,681.60,568.60,1.00,2
- 10928000,671.40,570.90,1.00,2
- 10932000,653.00,576.30,1.00,2
- 10936000,634.70,581.60,1.00,2
- 10940000,608.20,582.90,1.00,2
- 10944000,602.50,582.50,1.00,2
- 10948000,596.70,582.00,1.00,2
- 10952000,585.50,583.30,1.00,2
- 10956000,583.30,582.20,1.00,2
- 10960000,581.60,581.90,1.00,2
- 10964000,581.30,581.90,1.00,1
- 10968000,581.10,581.80,1.00,1
- 10972000,580.90,581.40,1.00,1
- 10976000,580.80,581.00,1.00,1
- 10980000,580.70,581.00,1.00,1
- 10984000,580.10,580.80,1.00,1
- 10988000,579.50,580.60,1.00,1
- 10992000,578.70,580.80,1.00,1
- 10996000,578.50,580.80,1.00,1
- 11000000,578.50,580.70,1.00,1
- 11004000,578.30,580.60,1.00,1
- 11008000,578.00,580.10,1.00,1
- 11012000,577.50,578.60,1.00,1
- 11016000,577.30,577.10,1.00,1
- 11020000,578.00,575.20,1.00,1
- 11024000,578.80,573.30,1.00,1
- 11028000,579.10,572.50,1.00,1
- 11032000,579.10,572.20,1.00,1
- 11036000,579.30,572.90,1.00,1
- 11040000,579.10,572.20,1.00,1
- 11044000,579.10,571.40,1.00,1
- 11048000,578.60,571.50,1.00,1
- 11052000,578.10,571.60,1.00,1
- 11056000,578.70,571.50,1.00,1
- 11060000,579.40,571.40,1.00,1
- 11064000,579.70,571.10,1.00,1
- 11068000,579.90,571.00,1.00,1
- 11072000,579.50,571.00,1.00,1
- 11076000,579.10,571.40,1.00,1
- 11080000,579.10,571.40,1.00,1
- 11084000,579.40,571.40,1.00,1
- 11088000,578.80,571.80,1.00,1
- 11092000,578.20,571.90,1.00,1
- 11096000,576.70,572.30,1.00,1
- 11100000,576.50,572.40,1.00,1
- 11104000,576.70,572.10,1.00,1
- 11108000,576.70,571.90,1.00,1
- 11112000,577.30,572.40,1.00,1
- 11116000,577.40,572.10,1.00,1
- 11120000,577.60,571.80,1.00,1
- 11124000,577.80,572.00,1.00,1
- 11128000,577.20,572.10,1.00,1
- 11132000,576.70,572.60,1.00,1
- 11136000,570.70,574.50,1.00,1
- 11140000,565.10,575.60,1.00,1
- 11144000,556.10,578.90,1.00,1
- 11148000,553.10,580.60,1.00,1
- 11152000,550.30,583.60,1.00,1
- 11156000,548.80,584.30,1.00,1
- 11160000,547.70,584.90,1.00,1
- 11164000,547.10,587.30,1.00,1
- 11168000,546.80,589.80,1.00,1
- 11172000,546.00,591.60,1.00,1
- 11176000,545.10,592.20,1.00,1
- 11180000,544.90,592.60,1.00,1
- 11184000,544.80,593.70,1.00,1
- 11188000,544.90,594.10,1.00,1
- 11192000,545.10,594.10,1.00,1
- 11196000,545.40,594.20,1.00,1
- 11200000,545.00,594.60,1.00,1
- 11204000,544.60,594.50,1.00,1
- 11208000,544.20,594.40,1.00,1
- 11211000,543.70,593.40,1.00,1
- 11215000,543.00,592.40,1.00,1
- 11219000,542.20,588.90,1.00,1
- 11223000,542.80,587.70,1.00,1
- 11227000,542.80,586.70,1.00,1
- 11231000,542.50,586.00,1.00,1
- 11235000,542.20,585.20,1.00,1
- 11239000,542.10,585.10,1.00,1
- 11244000,542.20,585.40,1.00,1
- 11248000,542.20,585.20,1.00,1
- 11252000,542.40,586.20,1.00,1
- 11256000,543.20,587.00,1.00,1
- 11260000,543.70,589.00,1.00,1
- 11264000,544.20,590.30,1.00,1
- 11268000,544.30,592.30,1.00,1
- 11272000,544.70,594.40,1.00,1
- 11276000,544.90,595.10,1.00,1
- 11280000,545.40,595.80,1.00,1
- 11284000,545.80,597.00,1.00,1
- 11288000,546.60,598.00,1.00,1
- 11292000,547.50,599.40,1.00,1
- 11296000,548.00,599.50,1.00,1
- 11300000,548.10,599.50,1.00,1
- 11304000,548.10,599.40,1.00,1
- 11308000,548.10,599.40,1.00,1
- 11312000,548.10,599.70,1.00,1
- 11316000,548.10,599.90,1.00,1
- 11320000,547.70,600.10,1.00,1
- 11324000,547.20,600.30,1.00,1
- 11328000,545.50,600.90,1.00,4
- 11332000,544.50,613.40,1.00,2
- 11336000,529.50,620.70,1.00,2
- 11340000,520.70,626.40,1.00,2
- 11344000,511.90,631.00,1.00,2
- 11348000,499.60,660.10,1.00,2
- 11352000,485.90,674.90,1.00,2
- 11356000,477.70,688.10,1.00,2
- 11360000,472.90,716.90,1.00,2
- 11364000,471.40,729.40,1.00,2
- 11368000,468.50,732.50,1.00,2
- 11372000,468.30,733.20,1.00,2
- 11376000,468.20,733.10,1.00,3
- 11380000,468.20,733.00,1.00,3
- 11384000,466.20,732.70,1.00,3
- 11388000,465.10,732.10,1.00,3
- 11392000,464.60,731.80,1.00,3
- 11396000,464.10,731.40,1.00,3
- 11400000,462.50,731.20,1.00,3
- 11404000,462.00,730.40,1.00,3
- 11408000,460.20,729.50,1.00,3
- 11412000,459.90,729.10,1.00,3
- 11416000,459.50,729.00,1.00,3
- 11420000,458.80,728.60,1.00,3
- 11424000,458.10,728.30,1.00,3
- 11428000,457.20,727.90,1.00,3
- 11432000,457.00,727.90,1.00,3
- 11436000,456.40,728.10,1.00,3
- 11440000,454.90,728.00,1.00,3
- 11444000,454.60,727.60,1.00,3
- 11448000,454.40,727.50,1.00,3
- 11452000,453.80,727.50,1.00,3
- 11456000,453.50,727.40,1.00,3
- 11460000,453.30,727.30,1.00,3
- 11464000,453.10,726.50,1.00,3
- 11468000,452.90,726.10,1.00,3
- 11472000,452.80,725.60,1.00,3
- 11476000,452.60,725.30,1.00,3
- 11479000,452.40,725.00,1.00,3
- 11483000,451.70,724.30,1.00,3
- 11487000,451.10,724.10,1.00,3
- 11491000,450.00,724.10,1.00,3
- 11495000,449.50,724.10,1.00,3
- 11499000,449.20,723.50,1.00,3
- 11503000,448.90,722.80,1.00,3
- 11507000,448.50,722.20,1.00,3
- 11512000,448.10,721.70,1.00,3
- 11516000,447.90,721.20,1.00,3
- 11520000,447.70,720.70,1.00,3
- 11524000,447.40,720.40,1.00,3
- 11528000,447.00,720.10,1.00,3
- 11532000,446.50,720.10,1.00,3
- 11536000,446.00,720.10,1.00,3
- 11540000,445.90,720.10,1.00,3
- 11544000,445.70,720.10,1.00,3
- 11548000,445.60,719.70,1.00,3
- 11552000,445.60,719.70,1.00,3
- 11556000,444.50,720.00,1.00,3
- 11560000,444.70,719.90,1.00,3
- 11564000,445.00,720.30,1.00,3
- 11568000,446.10,720.60,1.00,3
- 11572000,455.10,719.80,1.00,3
- 11576000,469.40,718.10,1.00,3
- 11580000,483.30,717.80,1.00,3
- 11584000,494.60,715.20,1.00,3
- 11588000,502.10,713.30,1.00,3
- 11592000,504.40,712.70,1.00,3
- 11596000,506.70,711.60,1.00,3
- 11600000,506.20,711.40,1.00,1
- 11604000,505.80,711.50,1.00,1
- 11608000,504.90,711.70,1.00,1
- 11612000,504.70,711.90,1.00,1
- 11616000,504.90,711.90,1.00,1
- 11620000,505.20,711.90,1.00,1
- 11624000,505.60,712.00,1.00,1
- 11628000,505.90,711.90,1.00,1
- 11632000,506.20,711.80,1.00,1
- 11636000,506.50,711.60,1.00,1
- 11640000,506.50,711.50,1.00,1
- 11644000,506.40,710.80,1.00,1
- 11648000,506.70,710.80,1.00,1
- 11652000,506.80,710.50,1.00,1
- 11656000,506.80,710.40,1.00,1
- 11660000,507.10,710.30,1.00,1
- 11664000,507.00,707.40,1.00,1
- 11668000,507.10,706.30,1.00,1
- 11672000,507.20,706.10,1.00,1
- 11676000,507.00,704.40,1.00,1
- 11680000,507.10,704.20,1.00,1
- 11684000,507.00,704.00,1.00,1
- 11688000,506.90,704.00,1.00,1
- 11692000,506.90,703.90,1.00,1
- 11696000,506.70,703.70,1.00,1
- 11700000,506.70,703.60,1.00,1
- 11704000,506.70,703.60,1.00,1
- 11708000,506.40,703.70,1.00,1
- 11712000,506.20,703.70,1.00,1
- 11716000,506.20,703.70,1.00,1
- 11720000,506.20,703.50,1.00,1
- 11724000,506.50,703.60,1.00,1
- 11728000,507.30,703.00,1.00,1
- 11732000,507.70,702.60,1.00,1
- 11736000,508.00,701.70,1.00,1
- 11740000,508.30,700.80,1.00,1
- 11744000,508.60,700.60,1.00,1
- 11748000,508.60,700.40,1.00,1
- 11752000,508.70,700.10,1.00,1
- 11756000,508.70,699.70,1.00,1
- 11760000,508.80,699.30,1.00,1
- 11764000,509.10,699.70,1.00,1
- 11768000,509.20,699.90,1.00,1
- 11772000,509.30,700.00,1.00,1
- 11776000,509.50,699.20,1.00,1
- 11780000,509.60,698.50,1.00,1
- 11784000,509.70,698.40,1.00,1
- 11788000,510.00,698.40,1.00,1
- 11792000,510.00,698.50,1.00,1
- 11796000,510.10,698.50,1.00,1
- 11800000,510.30,698.60,1.00,1
- 11804000,510.40,698.70,1.00,1
- 11808000,510.50,698.70,1.00,1
- 11812000,510.60,698.70,1.00,1
- 11816000,510.60,698.60,1.00,1
- 11820000,510.70,698.50,1.00,1
- 11824000,510.80,698.70,1.00,1
- 11828000,511.10,698.90,1.00,1
- 11832000,511.60,698.90,1.00,1
- 11836000,511.60,699.00,1.00,1
- 11840000,511.70,699.10,1.00,1
- 11844000,511.70,699.10,1.00,1
- 11848000,511.70,698.90,1.00,1
- 11852000,512.20,698.60,1.00,1
- 11856000,512.60,698.10,1.00,1
- 11860000,513.00,697.90,1.00,1
- 11864000,513.50,698.00,1.00,1
- 11868000,513.80,698.20,1.00,1
- 11872000,514.30,698.20,1.00,1
- 11876000,514.50,698.40,1.00,1
- 11880000,514.50,698.40,1.00,1
- 11884000,514.60,698.40,1.00,1
- 11888000,514.50,698.30,1.00,1
- 11892000,514.40,698.60,1.00,1
- 11896000,514.20,698.80,1.00,1
- 11900000,514.00,699.00,1.00,1
- 11904000,514.00,699.00,1.00,1
- 11908000,513.90,699.00,1.00,1
- 11912000,513.80,698.70,1.00,1
- 11916000,513.90,699.00,1.00,1
- 11920000,514.00,698.90,1.00,1
- 11924000,514.10,699.20,1.00,1
- 11928000,514.10,699.30,1.00,1
- 11932000,514.30,699.40,1.00,1
- 11936000,514.40,699.50,1.00,1
- 11940000,514.70,699.50,1.00,1
- 11944000,515.00,699.70,1.00,1
- 11948000,515.00,699.90,1.00,1
- 11952000,515.10,700.00,1.00,3
- 11956000,515.50,699.70,1.00,3
- 11960000,515.60,699.50,1.00,3
- 11964000,515.80,699.10,1.00,3
- 11968000,515.90,699.40,1.00,3
- 11972000,516.00,699.70,1.00,3
- 11976000,516.20,700.30,1.00,3
- 11980000,516.10,700.30,1.00,3
- 11984000,516.10,700.10,1.00,3
- 11988000,516.00,700.00,1.00,3
- 11992000,515.80,698.70,1.00,3
- 11996000,515.70,698.40,1.00,3
- 12000000,515.80,697.30,1.00,3
- 12004000,515.90,696.70,1.00,3
- 12008000,516.00,696.10,1.00,3
- 12012000,516.10,695.70,1.00,3
- 12016000,516.10,695.60,1.00,3
- 12020000,516.10,695.50,1.00,3
- 12024000,516.00,695.50,1.00,3
- 12028000,515.90,695.50,1.00,3
- 12032000,515.90,695.90,1.00,3
- 12036000,515.70,696.30,1.00,3
- 12040000,515.40,697.20,1.00,1
- 12044000,515.40,698.70,1.00,1
- 12048000,515.30,699.40,1.00,1
- 12052000,515.00,700.10,1.00,1
- 12056000,514.70,700.20,1.00,1
- 12060000,514.60,700.70,1.00,1
- 12064000,514.80,701.20,1.00,1
- 12068000,514.90,701.60,1.00,1
- 12072000,515.10,702.40,1.00,1
- 12076000,515.60,703.00,1.00,1
- 12080000,516.20,704.20,1.00,1
- 12084000,516.30,704.50,1.00,1
- 12088000,516.20,704.60,1.00,1
- 12092000,516.20,704.60,1.00,1
- 12096000,516.10,704.60,1.00,1
- 12100000,516.30,704.50,1.00,1
- 12104000,517.30,703.70,1.00,1
- 12108000,517.50,703.00,1.00,1
- 12111000,517.50,703.00,1.00,1
- 12115000,517.40,703.00,1.00,1
- 12119000,517.90,702.90,1.00,1
- 12123000,517.90,702.90,1.00,1
- 12127000,517.90,703.00,1.00,1
- 12131000,517.70,702.80,1.00,1
- 12135000,517.70,703.00,1.00,1
- 12139000,517.80,703.10,1.00,1
- 12143000,517.80,703.60,1.00,1
- 12148000,518.00,704.80,1.00,1
- 12152000,517.80,704.60,1.00,1
- 12156000,517.70,704.60,1.00,1
- 12160000,517.40,704.60,1.00,1
- 12164000,516.90,704.00,1.00,1
- 12168000,516.80,703.40,1.00,1
- 12172000,516.80,703.80,1.00,1
- 12176000,517.00,704.00,1.00,1
- 12180000,516.90,704.20,1.00,1
- 12184000,516.80,704.30,1.00,1
- 12188000,517.10,704.80,1.00,1
- 12192000,517.10,704.60,1.00,1
- 12196000,517.10,704.40,1.00,1
- 12200000,517.30,703.90,1.00,1
- 12204000,517.40,703.20,1.00,1
- 12208000,518.00,703.20,1.00,1
- 12211000,518.20,703.20,1.00,1
- 12215000,518.30,703.10,1.00,1
- 12219000,518.40,703.30,1.00,1
- 12223000,518.60,703.30,1.00,1
- 12227000,518.60,703.30,1.00,1
- 12231000,518.70,703.30,1.00,1
- 12235000,519.00,703.40,1.00,1
- 12239000,518.90,703.10,1.00,1
- 12243000,518.80,703.20,1.00,1
- 12248000,518.80,703.30,1.00,1
- 12252000,518.90,703.40,1.00,1
- 12256000,519.00,703.40,1.00,1
- 12260000,519.00,703.40,1.00,1
- 12264000,518.90,703.00,1.00,1
- 12268000,518.90,702.60,1.00,1
- 12272000,518.80,701.10,1.00,1
- 12276000,519.10,700.60,1.00,1
- 12280000,519.10,700.00,1.00,1
- 12284000,519.10,699.90,1.00,1
- 12288000,519.20,699.80,1.00,1
- 12292000,519.20,699.70,1.00,1
- 12296000,519.40,699.70,1.00,1
- 12300000,519.60,700.10,1.00,1
- 12304000,519.70,700.20,1.00,1
- 12308000,519.70,700.40,1.00,1
- 12312000,519.70,700.40,1.00,1
- 12316000,519.80,700.50,1.00,1
- 12320000,519.70,701.00,1.00,1
- 12324000,519.50,700.90,1.00,1
- 12328000,519.40,700.80,1.00,1
- 12332000,519.40,700.90,1.00,1
- 12336000,519.30,700.90,1.00,1
- 12340000,519.30,701.00,1.00,1
- 12344000,518.90,701.20,1.00,1
- 12348000,518.90,702.00,1.00,1
- 12352000,518.70,702.10,1.00,1
- 12356000,519.00,702.10,1.00,1
- 12360000,518.90,702.30,1.00,1
- 12364000,518.90,702.50,1.00,1
- 12368000,518.50,702.80,1.00,1
- 12372000,518.70,706.10,1.00,1
- 12376000,516.00,715.60,1.00,1
- 12380000,511.80,722.60,1.00,1
- 12384000,511.50,725.10,1.00,1
- 12388000,511.40,726.20,1.00,1
- 12392000,511.50,726.70,1.00,1
- 12396000,511.50,727.00,1.00,1
- 12400000,511.60,727.10,1.00,3
- 12404000,512.20,727.00,1.00,3
- 12408000,512.80,726.80,1.00,3
- 12412000,513.00,726.40,1.00,3
- 12416000,513.10,726.30,1.00,3
- 12420000,513.10,726.20,1.00,3
- 12424000,513.10,725.80,1.00,3
- 12428000,513.20,725.50,1.00,3
- 12432000,512.90,725.40,1.00,3
- 12436000,512.60,725.20,1.00,3
- 12440000,512.50,725.10,1.00,3
- 12444000,512.40,725.10,1.00,3
- 12448000,512.30,725.00,1.00,3
- 12452000,512.10,725.20,1.00,3
- 12456000,511.90,725.30,1.00,3
- 12460000,511.80,725.40,1.00,3
- 12464000,511.80,725.50,1.00,3
- 12468000,511.00,725.50,1.00,3
- 12472000,510.60,725.30,1.00,3
- 12476000,510.60,725.30,1.00,3
- 12479000,510.60,725.20,1.00,3
- 12483000,510.60,724.70,1.00,3
- 12487000,510.70,724.60,1.00,3
- 12491000,510.80,724.60,1.00,3
- 12495000,510.80,724.30,1.00,3
- 12499000,510.80,724.30,1.00,3
- 12503000,511.00,724.20,1.00,3
- 12507000,510.90,723.60,1.00,3
- 12512000,510.90,723.50,1.00,3
- 12516000,510.80,723.50,1.00,3
- 12520000,510.70,723.30,1.00,3
- 12524000,510.70,722.40,1.00,3
- 12528000,510.70,721.40,1.00,3
- 12532000,510.80,720.80,1.00,3
- 12536000,510.70,720.40,1.00,3
- 12540000,510.70,719.60,1.00,3
- 12544000,510.70,719.50,1.00,3
- 12548000,510.70,719.00,1.00,3
- 12552000,510.70,718.40,1.00,3
- 12556000,510.60,717.70,1.00,3
- 12560000,510.60,717.50,1.00,3
- 12564000,510.50,717.30,1.00,3
- 12568000,510.30,717.10,1.00,3
- 12572000,510.10,717.00,1.00,3
- 12576000,510.00,716.90,1.00,3
- 12579000,509.80,716.80,1.00,3
- 12583000,509.60,716.20,1.00,3
- 12587000,509.80,716.10,1.00,3
- 12591000,510.00,716.00,1.00,3
- 12595000,510.00,716.00,1.00,3
- 12599000,509.80,715.10,1.00,3
- 12603000,509.60,714.30,1.00,3
- 12607000,509.40,714.00,1.00,3
- 12612000,509.20,713.70,1.00,3
- 12616000,509.10,713.30,1.00,3
- 12620000,509.10,713.20,1.00,3
- 12624000,508.90,712.70,1.00,3
- 12628000,508.70,712.70,1.00,3
- 12632000,508.30,712.90,1.00,3
- 12636000,508.20,712.70,1.00,3
- 12640000,508.10,712.40,1.00,3
- 12644000,507.80,712.20,1.00,3
- 12647000,507.40,712.00,1.00,3
- 12651000,507.30,711.80,1.00,3
- 12655000,506.40,711.80,1.00,3
- 12659000,505.90,711.70,1.00,3
- 12663000,505.90,711.50,1.00,3
- 12667000,505.90,711.50,1.00,3
- 12671000,505.10,711.70,1.00,3
- 12675000,505.00,711.40,1.00,3
- 12680000,504.90,711.10,1.00,3
- 12684000,504.60,711.10,1.00,3
- 12688000,504.30,711.20,1.00,3
- 12692000,504.00,711.20,1.00,3
- 12696000,503.70,710.90,1.00,3
- 12700000,503.30,710.50,1.00,3
- 12704000,503.20,709.80,1.00,3
- 12708000,502.90,709.90,1.00,3
- 12712000,502.60,709.70,1.00,3
- 12716000,502.30,709.00,1.00,3
- 12720000,502.30,708.80,1.00,3
- 12724000,502.30,708.50,1.00,3
- 12728000,502.20,707.50,1.00,3
- 12732000,502.20,707.50,1.00,3
- 12736000,502.00,706.90,1.00,3
- 12740000,501.10,706.90,1.00,3
- 12744000,500.80,706.80,1.00,3
- 12747000,500.60,706.90,1.00,3
- 12751000,499.90,707.10,1.00,3
- 12755000,498.90,707.40,1.00,3
- 12759000,498.90,708.10,1.00,3
- 12763000,499.00,709.10,1.00,3
- 12767000,498.40,709.00,1.00,1
- 12771000,498.00,708.90,1.00,1
- 12775000,497.70,709.20,1.00,1
- 12780000,496.50,709.80,1.00,1
- 12784000,496.00,710.00,1.00,1
- 12788000,494.60,710.40,1.00,1
- 12792000,494.60,710.60,1.00,1
- 12796000,494.50,710.80,1.00,1
- 12800000,494.00,711.20,1.00,1
- 12804000,493.40,711.50,1.00,1
- 12808000,492.80,711.60,1.00,1
- 12812000,492.70,711.60,1.00,1
- 12816000,492.20,711.70,1.00,1
- 12820000,492.30,711.70,1.00,1
- 12824000,492.30,711.70,1.00,1
- 12828000,492.50,711.70,1.00,1
- 12832000,492.70,711.40,1.00,1
- 12836000,492.80,711.30,1.00,1
- 12840000,492.80,711.40,1.00,1
- 12844000,493.20,711.30,1.00,1
- 12847000,493.30,711.30,1.00,1
- 12851000,493.20,711.90,1.00,1
- 12855000,493.10,712.40,1.00,1
- 12859000,492.80,712.80,1.00,1
- 12863000,492.60,713.40,1.00,1
- 12867000,492.50,713.70,1.00,1
- 12871000,491.10,714.30,1.00,1
- 12875000,490.80,714.40,1.00,1
- 12880000,490.70,714.50,1.00,1
- 12884000,490.20,715.00,1.00,1
- 12888000,489.90,714.90,1.00,1
- 12892000,489.60,714.90,1.00,1
- 12896000,489.30,715.00,1.00,1
- 12900000,489.20,714.90,1.00,1
- 12904000,489.00,714.80,1.00,1
- 12908000,488.90,713.90,1.00,1
- 12912000,488.90,713.90,1.00,1
- 12916000,488.90,713.80,1.00,1
- 12920000,488.80,713.40,1.00,1
- 12924000,488.80,713.40,1.00,1
- 12928000,488.80,713.40,1.00,1
- 12932000,488.70,713.30,1.00,1
- 12936000,488.70,713.40,1.00,1
- 12940000,488.30,713.40,1.00,1
- 12944000,488.20,713.60,1.00,1
- 12948000,488.00,713.70,1.00,1
- 12952000,487.70,713.90,1.00,1
- 12956000,487.60,714.00,1.00,1
- 12960000,487.50,714.00,1.00,1
- 12964000,487.50,714.40,1.00,1
- 12968000,487.50,714.80,1.00,1
- 12972000,487.40,715.20,1.00,1
- 12976000,487.40,715.20,1.00,1
- 12980000,487.40,715.20,1.00,1
- 12984000,487.40,715.40,1.00,1
- 12988000,487.40,715.40,1.00,1
- 12992000,487.40,715.40,1.00,3
- 12996000,487.70,715.30,1.00,3
- 13000000,487.70,715.30,1.00,3
- 13004000,487.70,715.10,1.00,3
- 13008000,487.30,714.90,1.00,3
- 13012000,487.00,714.80,1.00,3
- 13015000,486.60,713.80,1.00,3
- 13019000,486.50,713.50,1.00,3
- 13023000,486.50,713.10,1.00,3
- 13027000,486.40,712.70,1.00,3
- 13031000,486.40,712.30,1.00,3
- 13035000,486.30,712.30,1.00,3
- 13039000,486.20,712.00,1.00,1
- 13043000,486.20,712.00,1.00,1
- 13048000,486.30,712.00,1.00,1
- 13052000,486.00,712.00,1.00,1
- 13056000,486.00,712.70,1.00,1
- 13060000,486.00,713.20,1.00,1
- 13064000,486.00,713.50,1.00,1
- 13068000,485.90,713.80,1.00,1
- 13072000,485.80,714.10,1.00,1
- 13076000,485.70,714.10,1.00,1
- 13080000,485.50,714.20,1.00,1
- 13084000,485.40,714.10,1.00,1
- 13088000,485.30,714.30,1.00,1
- 13092000,485.60,714.30,1.00,1
- 13096000,485.90,714.50,1.00,1
- 13100000,485.80,714.60,1.00,1
- 13104000,485.80,714.70,1.00,1
- 13108000,485.60,714.70,1.00,1
- 13112000,485.50,714.60,1.00,1
- 13115000,485.40,714.60,1.00,1
- 13119000,485.40,714.50,1.00,1
- 13123000,485.30,714.50,1.00,1
- 13127000,485.30,714.40,1.00,1
- 13131000,485.20,714.40,1.00,1
- 13135000,485.20,714.30,1.00,1
- 13139000,485.10,714.10,1.00,1
- 13143000,485.10,713.70,1.00,1
- 13148000,485.10,712.90,1.00,1
- 13152000,485.00,713.00,1.00,1
- 13156000,485.10,712.90,1.00,1
- 13160000,485.10,713.10,1.00,1
- 13164000,485.30,713.30,1.00,1
- 13168000,485.30,713.30,1.00,1
- 13172000,485.30,713.10,1.00,1
- 13176000,485.40,712.90,1.00,1
- 13180000,485.40,712.20,1.00,1
- 13184000,485.70,711.50,1.00,1
- 13188000,486.40,711.00,1.00,1
- 13192000,486.30,711.00,1.00,1
- 13196000,486.10,711.10,1.00,1
- 13200000,485.80,711.20,1.00,1
- 13204000,485.60,711.20,1.00,1
- 13208000,485.50,711.30,1.00,1
- 13212000,485.50,711.30,1.00,1
- 13215000,485.40,711.20,1.00,1
- 13219000,485.40,711.30,1.00,1
- 13223000,485.40,711.40,1.00,1
- 13227000,485.30,711.20,1.00,1
- 13231000,484.90,711.00,1.00,1
- 13235000,484.70,710.70,1.00,1
- 13239000,484.40,710.50,1.00,1
- 13243000,484.30,710.60,1.00,1
- 13248000,484.20,710.30,1.00,1
- 13252000,483.80,710.00,1.00,1
- 13256000,483.80,709.80,1.00,1
- 13260000,483.70,709.80,1.00,1
- 13264000,483.80,709.70,1.00,1
- 13268000,483.80,710.20,1.00,1
- 13272000,483.80,710.30,1.00,1
- 13276000,483.70,710.20,1.00,1
- 13280000,483.70,710.10,1.00,1
- 13284000,483.70,709.80,1.00,1
- 13288000,483.90,709.50,1.00,1
- 13292000,484.10,709.50,1.00,1
- 13296000,484.50,709.30,1.00,1
- 13300000,484.70,709.40,1.00,1
- 13304000,485.10,709.40,1.00,1
- 13308000,485.50,709.10,1.00,1
- 13312000,485.70,708.90,1.00,1
- 13316000,485.50,708.90,1.00,1
- 13320000,485.60,708.90,1.00,1
- 13324000,485.50,708.10,1.00,1
- 13328000,485.50,708.10,1.00,1
- 13332000,485.30,708.20,1.00,1
- 13336000,485.20,708.00,1.00,1
- 13340000,485.20,708.20,1.00,1
- 13344000,484.90,708.30,1.00,1
- 13348000,484.90,708.20,1.00,1
- 13352000,485.00,708.50,1.00,1
- 13356000,484.90,708.80,1.00,1
- 13360000,484.90,708.80,1.00,1
- 13364000,484.80,708.90,1.00,1
- 13368000,484.80,709.00,1.00,1
- 13372000,484.80,709.00,1.00,1
- 13376000,484.80,708.80,1.00,1
- 13379000,484.80,708.50,1.00,1
- 13383000,484.80,708.50,1.00,1
- 13387000,485.00,708.20,1.00,1
- 13391000,485.10,708.00,1.00,1
- 13395000,485.30,707.90,1.00,1
- 13399000,485.30,708.10,1.00,1
- 13403000,485.10,708.40,1.00,1
- 13407000,485.20,708.70,1.00,1
- 13411000,485.30,708.60,1.00,1
- 13416000,485.90,708.30,1.00,1
- 13420000,486.10,707.80,1.00,1
- 13424000,486.30,707.40,1.00,1
- 13428000,487.10,707.00,1.00,1
- 13432000,488.60,707.90,1.00,1
- 13436000,492.80,708.10,1.00,1
- 13440000,497.90,709.60,1.00,1
- 13444000,502.10,709.70,1.00,1
- 13448000,502.60,710.40,1.00,1
- 13452000,502.60,710.70,1.00,1
- 13456000,502.60,710.90,1.00,1
- 13460000,502.50,711.10,1.00,1
- 13464000,502.00,711.40,1.00,1
- 13468000,501.50,711.70,1.00,1
- 13472000,500.40,712.00,1.00,1
- 13476000,500.30,712.50,1.00,1
- 13479000,500.30,712.70,1.00,1
- 13483000,500.40,712.90,1.00,1
- 13487000,500.30,712.80,1.00,1
- 13491000,500.50,712.70,1.00,1
- 13495000,500.80,712.60,1.00,1
- 13499000,501.30,712.50,1.00,1
- 13503000,501.70,712.10,1.00,1
- 13507000,501.70,711.80,1.00,1
- 13511000,501.70,711.80,1.00,1
- 13516000,502.20,711.60,1.00,1
- 13520000,502.20,711.40,1.00,1
- 13524000,502.20,711.70,1.00,1
- 13528000,502.60,711.90,1.00,1
- 13532000,502.70,712.20,1.00,1
- 13536000,502.70,712.60,1.00,1
- 13540000,502.70,713.10,1.00,1
- 13544000,502.80,714.20,1.00,1
- 13548000,502.90,714.80,1.00,1
- 13552000,502.40,715.00,1.00,1
- 13556000,502.00,715.90,1.00,1
- 13560000,501.60,716.10,1.00,1
- 13564000,501.40,716.60,1.00,1
- 13568000,500.90,716.80,1.00,1
- 13572000,500.70,716.90,1.00,1
- 13576000,500.60,717.30,1.00,1
- 13579000,500.20,717.80,1.00,1
- 13583000,499.80,718.90,1.00,1
- 13587000,499.80,718.90,1.00,1
- 13591000,499.70,718.90,1.00,1
- 13595000,499.80,719.00,1.00,1
- 13599000,500.20,719.00,1.00,1
- 13603000,500.20,719.20,1.00,1
- 13607000,500.80,719.10,1.00,1
- 13611000,501.00,719.00,1.00,1
- 13616000,501.20,718.90,1.00,1
- 13620000,501.20,718.70,1.00,1
- 13624000,501.30,718.70,1.00,1
- 13628000,501.20,718.70,1.00,1
- 13632000,501.20,718.70,1.00,1
- 13636000,501.40,719.20,1.00,1
- 13640000,501.40,719.80,1.00,1
- 13644000,501.40,720.00,1.00,1
- 13647000,501.20,720.00,1.00,1
- 13651000,501.00,720.30,1.00,1
- 13655000,500.40,720.70,1.00,1
- 13659000,499.80,720.90,1.00,1
- 13663000,499.90,720.80,1.00,1
- 13667000,500.00,720.80,1.00,1
- 13671000,500.10,720.70,1.00,1
- 13675000,500.10,720.70,1.00,1
- 13680000,500.00,720.20,1.00,1
- 13684000,500.00,719.70,1.00,1
- 13688000,499.90,719.10,1.00,1
- 13692000,499.50,719.30,1.00,1
- 13696000,499.40,719.00,1.00,1
- 13700000,499.30,718.90,1.00,1
- 13704000,499.00,718.90,1.00,1
- 13708000,498.60,718.90,1.00,1
- 13712000,498.50,719.00,1.00,1
- 13716000,498.50,719.40,1.00,1
- 13720000,498.60,719.50,1.00,1
- 13724000,498.40,719.70,1.00,1
- 13728000,498.40,720.60,1.00,1
- 13732000,498.40,720.70,1.00,1
- 13736000,498.20,721.00,1.00,1
- 13740000,498.10,722.40,1.00,1
- 13744000,498.00,722.70,1.00,1
- 13747000,498.00,722.70,1.00,1
- 13751000,497.90,722.70,1.00,1
- 13755000,497.90,722.70,1.00,1
- 13759000,497.80,722.70,1.00,1
- 13763000,497.70,722.80,1.00,1
- 13767000,497.60,722.80,1.00,1
- 13771000,497.30,721.10,1.00,3
- 13775000,497.20,720.90,1.00,3
- 13780000,497.00,720.40,1.00,3
- 13784000,496.90,719.90,1.00,3
- 13788000,496.90,718.90,1.00,3
- 13792000,496.90,718.80,1.00,3
- 13796000,497.20,718.70,1.00,3
- 13800000,497.10,717.60,1.00,3
- 13804000,496.90,717.20,1.00,3
- 13808000,496.70,716.70,1.00,3
- 13812000,496.80,716.20,1.00,3
- 13816000,496.90,716.50,1.00,3
- 13820000,496.90,716.90,1.00,3
- 13824000,497.00,717.30,1.00,3
- 13828000,496.80,717.80,1.00,3
- 13832000,496.60,717.80,1.00,3
- 13836000,496.50,717.90,1.00,3
- 13840000,496.40,718.20,1.00,3
- 13844000,496.40,718.00,1.00,3
- 13847000,495.90,718.10,1.00,3
- 13851000,495.80,718.10,1.00,3
- 13855000,495.80,717.80,1.00,3
- 13859000,495.90,717.90,1.00,3
- 13863000,495.90,718.00,1.00,3
- 13867000,495.90,718.00,1.00,3
- 13871000,495.90,718.10,1.00,3
- 13875000,496.00,718.10,1.00,3
- 13880000,496.00,718.10,1.00,3
- 13884000,495.80,718.10,1.00,3
- 13888000,495.90,718.00,1.00,3
- 13892000,495.80,717.90,1.00,3
- 13896000,495.70,717.60,1.00,3
- 13900000,495.40,718.00,1.00,3
- 13904000,495.30,718.30,1.00,3
- 13908000,495.30,718.60,1.00,3
- 13912000,495.30,718.60,1.00,3
- 13915000,495.20,718.60,1.00,3
- 13919000,495.10,718.60,1.00,3
- 13923000,495.00,717.60,1.00,3
- 13927000,495.00,717.00,1.00,3
- 13931000,495.00,716.90,1.00,3
- 13935000,495.10,716.70,1.00,3
- 13939000,495.10,716.40,1.00,3
- 13943000,495.20,716.10,1.00,3
- 13947000,495.20,715.80,1.00,3
- 13951000,495.20,715.80,1.00,3
- 13955000,495.50,715.80,1.00,3
- 13959000,495.70,715.60,1.00,3
- 13963000,495.70,715.50,1.00,3
- 13967000,495.70,715.50,1.00,3
- 13971000,495.60,715.70,1.00,3
- 13975000,495.50,715.90,1.00,3
- 13980000,495.50,716.00,1.00,3
- 13984000,495.70,716.00,1.00,3
- 13988000,495.70,716.00,1.00,3
- 13992000,495.70,716.10,1.00,3
- 13996000,495.70,716.20,1.00,3
- 14000000,495.40,716.30,1.00,3
- 14004000,495.10,716.40,1.00,3
- 14008000,494.80,716.50,1.00,3
- 14012000,494.80,716.60,1.00,3
- 14015000,494.80,716.60,1.00,3
- 14019000,494.80,716.70,1.00,3
- 14023000,494.80,716.70,1.00,3
- 14027000,494.70,716.60,1.00,3
- 14031000,494.60,716.40,1.00,3
- 14035000,494.50,716.40,1.00,3
- 14039000,494.20,716.50,1.00,3
- 14043000,494.20,716.70,1.00,3
- 14048000,494.20,716.80,1.00,3
- 14052000,494.10,716.90,1.00,3
- 14056000,494.10,716.90,1.00,3
- 14060000,494.20,716.90,1.00,3
- 14064000,494.20,716.90,1.00,3
- 14068000,494.40,716.60,1.00,3
- 14072000,494.40,716.40,1.00,3
- 14076000,494.40,716.30,1.00,3
- 14080000,494.70,716.30,1.00,3
- 14084000,494.70,716.30,1.00,3
- 14088000,494.70,716.30,1.00,3
- 14092000,494.60,716.30,1.00,3
- 14096000,494.50,715.90,1.00,3
- 14100000,494.40,715.70,1.00,3
- 14104000,494.30,715.80,1.00,3
- 14108000,494.10,715.70,1.00,3
- 14112000,493.80,716.00,1.00,3
- 14115000,493.70,716.30,1.00,3
- 14119000,493.50,716.60,1.00,3
- 14123000,493.20,716.70,1.00,3
- 14127000,492.70,716.80,1.00,3
- 14131000,492.50,715.70,1.00,3
- 14135000,492.50,715.10,1.00,3
- 14139000,492.40,715.10,1.00,3
- 14143000,492.30,714.80,1.00,3
- 14148000,492.00,715.00,1.00,3
- 14152000,491.60,715.10,1.00,3
- 14156000,491.50,715.10,1.00,3
- 14160000,491.70,715.10,1.00,3
- 14164000,491.80,714.90,1.00,3
- 14168000,492.00,714.80,1.00,3
- 14172000,492.10,714.80,1.00,3
- 14176000,491.90,714.90,1.00,3
- 14180000,491.90,714.70,1.00,3
- 14184000,491.90,714.50,1.00,3
- 14188000,491.90,714.20,1.00,3
- 14192000,491.90,713.80,1.00,3
- 14196000,491.90,713.70,1.00,3
- 14200000,492.00,713.60,1.00,3
- 14204000,492.00,713.60,1.00,3
- 14208000,491.90,713.60,1.00,3
- 14212000,491.90,713.30,1.00,3
- 14215000,491.80,713.10,1.00,3
- 14219000,491.70,713.20,1.00,3
- 14223000,491.50,713.20,1.00,3
- 14227000,491.50,713.20,1.00,3
- 14231000,491.50,713.20,1.00,3
- 14235000,491.50,712.50,1.00,3
- 14239000,491.70,712.60,1.00,3
- 14243000,491.60,712.20,1.00,3
- 14248000,491.60,712.20,1.00,3
- 14252000,491.40,712.30,1.00,3
- 14256000,491.30,711.80,1.00,3
- 14260000,491.20,711.90,1.00,3
- 14264000,490.70,712.20,1.00,3
- 14268000,490.40,712.50,1.00,3
- 14272000,490.40,712.80,1.00,3
- 14276000,490.40,712.70,1.00,3
- 14280000,490.30,712.60,1.00,3
- 14283000,490.20,712.80,1.00,3
- 14287000,490.00,712.50,1.00,3
- 14291000,489.80,712.40,1.00,3
- 14295000,489.60,712.50,1.00,3
- 14299000,489.30,712.50,1.00,3
- 14303000,488.80,712.50,1.00,3
- 14307000,488.30,712.40,1.00,3
- 14311000,488.50,712.30,1.00,3
- 14316000,488.40,712.30,1.00,3
- 14320000,488.30,712.30,1.00,3
- 14324000,488.00,711.40,1.00,3
- 14328000,488.00,711.30,1.00,3
- 14332000,488.10,711.20,1.00,3
- 14336000,488.10,710.00,1.00,3
- 14340000,488.40,709.50,1.00,3
- 14344000,488.60,709.10,1.00,3
- 14348000,488.60,707.70,1.00,3
- 14352000,488.90,706.20,1.00,3
- 14356000,489.20,705.60,1.00,3
- 14360000,489.00,705.10,1.00,3
- 14364000,489.00,705.20,1.00,3
- 14368000,488.70,705.30,1.00,3
- 14372000,488.80,705.30,1.00,3
- 14376000,488.70,706.00,1.00,3
- 14380000,488.60,706.40,1.00,3
- 14383000,488.50,706.70,1.00,3
- 14387000,488.40,707.20,1.00,3
- 14391000,487.60,708.40,1.00,3
- 14395000,487.20,709.20,1.00,3
- 14399000,487.00,711.70,1.00,3
- 14403000,485.50,712.20,1.00,3
- 14407000,485.00,712.40,1.00,3
- 14411000,484.80,713.40,1.00,1
- 14416000,484.50,713.50,1.00,1
- 14420000,484.50,713.60,1.00,1
- 14424000,484.40,713.70,1.00,1
- 14428000,484.00,713.80,1.00,1
- 14432000,483.70,713.90,1.00,1
- 14436000,483.70,714.40,1.00,1
- 14440000,483.70,714.00,1.00,1
- 14444000,483.70,714.00,1.00,1
- 14448000,483.80,714.00,1.00,1
- 14452000,484.10,714.00,1.00,1
- 14456000,484.30,714.00,1.00,1
- 14460000,485.60,713.70,1.00,1
- 14464000,485.90,713.70,1.00,1
- 14468000,486.20,713.60,1.00,1
- 14472000,486.20,713.70,1.00,1
- 14476000,486.20,714.00,1.00,1
- 14480000,486.20,714.20,1.00,1
- 14483000,486.10,714.50,1.00,1
- 14487000,486.00,714.70,1.00,1
- 14491000,485.70,714.90,1.00,1
- 14495000,485.60,715.70,1.00,1
- 14499000,484.60,716.00,1.00,1
- 14503000,484.40,716.10,1.00,1
- 14507000,483.80,716.30,1.00,1
- 14511000,483.20,716.50,1.00,1
- 14516000,482.50,716.60,1.00,1
- 14520000,482.40,716.70,1.00,1
- 14524000,482.20,716.80,1.00,1
- 14528000,482.30,716.60,1.00,1
- 14532000,482.40,716.40,1.00,1
- 14536000,482.70,716.40,1.00,1
- 14540000,482.60,716.50,1.00,1
- 14544000,482.80,716.40,1.00,1
- 14547000,482.90,716.50,1.00,3
- 14551000,482.90,716.40,1.00,3
- 14555000,483.00,716.30,1.00,3
- 14559000,483.00,715.80,1.00,3
- 14563000,483.00,716.00,1.00,3
- 14567000,483.10,715.90,1.00,3
- 14571000,483.20,715.90,1.00,3
- 14575000,483.10,715.70,1.00,3
- 14579000,483.10,715.20,1.00,3
- 14583000,483.10,714.90,1.00,3
- 14587000,483.00,714.60,1.00,3
- 14591000,481.00,711.90,1.00,3
- 14595000,480.50,711.30,1.00,3
- 14599000,480.00,710.70,1.00,3
- 14603000,479.60,710.40,1.00,3
- 14607000,479.10,710.10,1.00,3
- 14611000,478.50,709.60,1.00,3
- 14616000,477.10,709.20,1.00,3
- 14620000,476.10,708.00,1.00,3
- 14624000,475.40,706.50,1.00,3
- 14628000,475.20,706.50,1.00,3
- 14632000,473.90,706.70,1.00,3
- 14636000,473.10,708.10,1.00,0
- 14640000,472.90,709.50,1.00,4
- 14644000,474.20,712.10,1.00,2
- 14647000,476.60,725.00,1.00,2
- 14651000,485.20,743.50,1.00,2
- 14655000,497.80,762.60,1.00,2
- 14659000,512.20,778.90,1.00,2
- 14663000,528.70,799.20,1.00,4
- 14667000,548.20,818.10,1.00,4
- 14671000,586.50,825.90,1.00,4
- 14675000,600.80,830.60,1.00,4
- 14679000,604.30,831.70,1.00,4
- 14684000,607.80,832.70,1.00,4
- 14688000,611.30,833.60,1.00,4
- 14692000,614.90,834.50,1.00,4
- 14696000,614.90,834.50,1.00,4
- 14700000,0.00,0.00,0.00,4
- 14704000,0.00,0.00,0.00,4
- 14708000,0.00,0.00,0.00,4
- 14712000,0.00,0.00,0.00,4
- 14716000,0.00,0.00,0.00,4
- 14720000,0.00,0.00,0.00,4
- 14724000,0.00,0.00,0.00,4
- 14728000,0.00,0.00,0.00,4
- 14732000,0.00,0.00,0.00,4
- 14736000,0.00,0.00,0.00,4
- 14740000,0.00,0.00,0.00,4
- 14744000,0.00,0.00,0.00,4
- 14747000,0.00,0.00,0.00,4
- 14751000,710.60,790.10,1.00,4
- 14755000,710.60,790.00,1.00,4
- 14759000,708.10,787.10,1.00,4
- 14763000,705.60,784.10,1.00,4
- 14767000,700.90,779.20,1.00,4
- 14771000,691.70,769.80,1.00,4
- 14775000,681.20,759.70,1.00,4
- 14779000,675.30,745.90,1.00,4
- 14784000,668.20,732.50,1.00,4
- 14788000,662.80,719.20,1.00,4
- 14792000,659.10,708.80,1.00,4
- 14796000,653.70,699.10,1.00,4
- 14800000,651.00,683.40,1.00,4
- 14804000,646.30,674.00,1.00,4
- 14808000,642.40,663.90,1.00,4
- 14812000,641.00,650.40,1.00,4
- 14815000,638.40,644.20,1.00,4
- 14819000,636.10,631.20,1.00,4
- 14823000,633.40,620.50,1.00,4
- 14827000,631.90,612.50,1.00,4
- 14831000,628.90,605.50,1.00,4
- 14835000,627.50,594.20,1.00,4
- 14839000,626.60,587.60,1.00,4
- 14843000,623.70,581.40,1.00,4
- 14847000,622.70,574.60,1.00,4
- 14851000,621.90,569.30,1.00,4
- 14855000,620.50,563.40,1.00,4
- 14859000,619.00,557.20,1.00,4
- 14863000,617.70,554.70,1.00,4
- 14867000,617.00,552.50,1.00,4
- 14871000,616.10,547.70,1.00,4
- 14875000,615.80,546.30,1.00,4
- 14879000,615.20,546.20,1.00,4
- 14884000,615.00,546.70,1.00,1
- 14888000,614.70,547.10,1.00,1
- 14892000,614.00,548.40,1.00,1
- 14896000,614.30,552.10,1.00,1
- 14900000,614.40,553.30,1.00,1
- 14904000,614.40,553.30,1.00,1
- 14908000,614.40,553.10,1.00,1
- 14912000,613.90,553.30,1.00,1
- 14915000,614.00,553.10,1.00,1
- 14919000,614.10,553.00,1.00,1
- 14923000,614.30,553.00,1.00,1
- 14927000,614.70,552.80,1.00,1
- 14931000,614.80,552.80,1.00,3
- 14935000,615.00,552.70,1.00,3
- 14939000,615.20,552.80,1.00,3
- 14943000,615.30,552.90,1.00,3
- 14947000,615.60,553.00,1.00,3
- 14951000,615.90,555.20,1.00,3
- 14955000,615.90,555.30,1.00,3
- 14959000,616.00,555.40,1.00,3
- 14963000,616.10,556.10,1.00,3
- 14967000,616.10,556.10,1.00,3
- 14971000,616.20,556.10,1.00,3
- 14975000,616.30,556.30,1.00,3
- 14979000,616.80,556.10,1.00,3
- 14984000,617.00,556.00,1.00,3
- 14988000,616.90,554.60,1.00,3
- 14992000,616.40,554.10,1.00,3
- 14996000,616.00,549.70,1.00,3
- 15000000,614.90,539.40,1.00,3
- 15004000,614.70,532.60,1.00,3
- 15008000,615.10,528.60,1.00,3
- 15012000,615.50,527.00,1.00,3
- 15015000,615.60,526.80,1.00,3
- 15019000,615.60,527.30,1.00,3
- 15023000,615.60,527.70,1.00,3
- 15027000,615.60,527.90,1.00,3
- 15031000,615.50,528.20,1.00,3
- 15035000,615.40,529.10,1.00,3
- 15039000,615.40,529.50,1.00,3
- 15043000,615.40,529.20,1.00,3
- 15047000,615.30,529.30,1.00,3
- 15052000,615.30,529.20,1.00,3
- 15056000,615.30,529.30,1.00,3
- 15060000,615.30,529.30,1.00,3
- 15064000,615.30,529.30,1.00,3
- 15068000,615.30,529.40,1.00,3
- 15072000,615.30,528.90,1.00,3
- 15076000,615.30,528.50,1.00,3
- 15080000,615.40,528.40,1.00,3
- 15084000,615.30,528.20,1.00,3
- 15088000,615.30,528.10,1.00,3
- 15092000,615.30,527.70,1.00,3
- 15096000,615.20,527.40,1.00,3
- 15100000,615.20,527.40,1.00,3
- 15104000,615.20,527.40,1.00,3
- 15108000,615.20,526.20,1.00,3
- 15112000,615.30,526.00,1.00,3
- 15115000,615.40,525.90,1.00,3
- 15119000,615.50,525.90,1.00,3
- 15123000,615.60,526.00,1.00,3
- 15127000,615.60,525.80,1.00,3
- 15131000,615.60,525.80,1.00,3
- 15135000,615.60,525.80,1.00,3
- 15139000,615.50,526.00,1.00,3
- 15143000,615.50,526.20,1.00,3
- 15148000,615.10,526.30,1.00,3
- 15152000,615.30,526.30,1.00,3
- 15156000,615.40,526.10,1.00,3
- 15160000,615.40,526.20,1.00,3
- 15164000,615.30,526.10,1.00,3
- 15168000,615.20,526.10,1.00,3
- 15172000,615.20,525.90,1.00,3
- 15176000,615.30,525.80,1.00,3
- 15180000,615.50,525.80,1.00,3
- 15183000,615.50,525.80,1.00,3
- 15187000,615.40,526.20,1.00,3
- 15191000,615.40,526.30,1.00,3
- 15195000,615.20,526.50,1.00,3
- 15199000,615.10,526.50,1.00,3
- 15203000,615.00,526.40,1.00,3
- 15207000,614.90,526.30,1.00,3
- 15211000,614.80,526.50,1.00,3
- 15215000,614.60,526.90,1.00,3
- 15219000,614.50,526.90,1.00,3
- 15223000,614.50,526.90,1.00,3
- 15227000,614.50,526.30,1.00,3
- 15231000,614.70,526.40,1.00,3
- 15235000,614.90,526.50,1.00,3
- 15239000,615.20,526.10,1.00,3
- 15243000,615.10,525.80,1.00,3
- 15248000,615.10,525.70,1.00,3
- 15252000,615.10,525.50,1.00,3
- 15256000,614.90,525.20,1.00,3
- 15260000,614.70,525.10,1.00,3
- 15264000,614.30,525.20,1.00,3
- 15268000,614.40,525.10,1.00,3
- 15272000,614.30,523.80,1.00,3
- 15276000,614.30,524.10,1.00,3
- 15280000,614.20,524.40,1.00,3
- 15283000,614.10,524.10,1.00,3
- 15287000,614.00,524.20,1.00,3
- 15291000,613.80,523.70,1.00,3
- 15295000,613.50,523.20,1.00,3
- 15299000,612.60,522.90,1.00,3
- 15303000,612.30,522.80,1.00,3
- 15307000,611.40,523.10,1.00,3
- 15311000,611.60,523.10,1.00,3
- 15315000,611.80,522.90,1.00,3
- 15319000,612.50,522.50,1.00,3
- 15323000,618.20,521.30,1.00,3
- 15327000,622.90,520.30,1.00,3
- 15331000,624.20,521.10,1.00,3
- 15335000,625.50,522.10,1.00,3
- 15339000,625.30,523.60,1.00,3
- 15343000,624.90,524.20,1.00,3
- 15347000,624.20,526.70,1.00,3
- 15352000,623.90,528.00,1.00,3
- 15356000,622.90,529.40,1.00,3
- 15360000,622.90,530.10,1.00,3
- 15364000,622.90,530.90,1.00,3
- 15368000,622.90,531.30,1.00,3
- 15372000,622.90,531.30,1.00,3
- 15376000,622.90,531.20,1.00,3
- 15380000,624.10,530.70,1.00,3
- 15383000,624.30,530.50,1.00,3
- 15387000,624.70,530.00,1.00,3
- 15391000,625.20,530.00,1.00,3
- 15395000,625.60,529.70,1.00,3
- 15399000,626.50,529.50,1.00,3
- 15403000,626.70,529.60,1.00,3
- 15407000,627.00,529.90,1.00,3
- 15411000,627.00,532.10,1.00,3
- 15416000,626.90,532.50,1.00,3
- 15420000,626.60,533.00,1.00,3
- 15424000,626.40,533.60,1.00,3
- 15428000,626.40,534.10,1.00,3
- 15432000,626.10,534.80,1.00,3
- 15436000,625.90,535.50,1.00,3
- 15440000,625.50,535.70,1.00,3
- 15444000,651.30,568.60,1.00,3
- 15448000,650.50,569.00,1.00,3
- 15452000,648.90,569.40,1.00,3
- 15456000,648.40,569.50,1.00,3
- 15460000,647.80,567.10,1.00,3
- 15464000,647.40,566.50,1.00,3
- 15468000,647.50,566.30,1.00,3
- 15472000,647.50,566.10,1.00,3
- 15476000,647.80,566.50,1.00,3
- 15480000,647.80,566.40,1.00,3
- 15483000,647.90,566.40,1.00,3
- 15487000,648.10,566.20,1.00,3
- 15491000,647.60,566.20,1.00,3
- 15495000,647.70,565.60,1.00,3
- 15499000,647.40,565.80,1.00,3
- 15503000,647.40,565.80,1.00,3
- 15507000,647.30,565.00,1.00,3
- 15511000,647.40,564.50,1.00,3
- 15516000,647.40,564.40,1.00,3
- 15520000,647.50,564.20,1.00,3
- 15524000,647.40,563.80,1.00,3
- 15528000,647.50,563.80,1.00,3
- 15532000,647.40,563.80,1.00,3
- 15536000,647.30,563.90,1.00,3
- 15540000,644.20,565.00,1.00,3
- 15544000,644.30,564.60,1.00,3
- 15548000,644.70,564.80,1.00,3
- 15552000,645.10,565.00,1.00,3
- 15556000,646.30,565.10,1.00,3
- 15560000,646.60,565.30,1.00,3
- 15564000,646.90,565.80,1.00,3
- 15568000,647.00,566.40,1.00,3
- 15572000,647.00,566.00,1.00,3
- 15576000,647.00,565.90,1.00,3
- 15580000,646.80,566.00,1.00,3
- 15583000,646.90,566.00,1.00,3
- 15587000,646.40,566.80,1.00,3
- 15591000,646.20,566.90,1.00,3
- 15595000,646.10,567.00,1.00,3
- 15599000,645.60,567.10,1.00,3
- 15603000,645.30,567.20,1.00,3
- 15607000,645.10,567.40,1.00,3
- 15611000,645.30,567.10,1.00,3
- 15616000,644.90,567.00,1.00,3
- 15620000,644.60,567.30,1.00,3
- 15624000,643.60,567.90,1.00,3
- 15628000,643.00,568.40,1.00,3
- 15632000,642.70,568.60,1.00,3
- 15636000,641.00,567.60,1.00,3
- 15640000,639.80,566.10,1.00,3
- 15644000,640.10,566.00,1.00,3
- 15648000,640.00,566.00,1.00,3
- 15651000,640.00,567.70,1.00,3
- 15655000,640.00,568.10,1.00,3
- 15659000,640.60,568.40,1.00,3
- 15663000,640.80,568.50,1.00,3
- 15667000,641.00,568.40,1.00,3
- 15671000,641.00,568.50,1.00,3
- 15675000,640.90,568.30,1.00,3
- 15679000,640.90,568.60,1.00,3
- 15684000,640.90,568.50,1.00,3
- 15688000,640.80,568.50,1.00,3
- 15692000,640.70,568.10,1.00,3
- 15696000,640.50,566.20,1.00,3
- 15700000,640.70,566.00,1.00,3
- 15704000,640.80,565.50,1.00,3
- 15708000,641.10,565.00,1.00,3
- 15712000,641.40,565.50,1.00,3
- 15716000,640.60,566.40,1.00,3
- 15720000,639.90,567.70,1.00,3
- 15724000,638.50,570.00,1.00,3
- 15728000,631.90,573.60,1.00,3
- 15732000,628.50,575.40,1.00,3
- 15736000,617.00,580.20,1.00,3
- 15740000,608.10,583.80,1.00,3
- 15744000,608.90,582.70,1.00,3
- 15748000,609.10,582.10,1.00,3
- 15751000,609.20,581.50,1.00,3
- 15755000,609.30,581.20,1.00,3
- 15759000,609.50,580.90,1.00,3
- 15763000,609.40,580.80,1.00,3
- 15767000,609.40,580.50,1.00,3
- 15771000,609.30,579.40,1.00,3
- 15775000,609.20,579.40,1.00,3
- 15779000,609.10,579.50,1.00,3
- 15784000,608.70,579.70,1.00,3
- 15788000,603.80,581.20,1.00,3
- 15792000,603.80,582.00,1.00,3
- 15796000,603.90,581.60,1.00,3
- 15800000,604.20,581.20,1.00,3
- 15804000,604.30,580.80,1.00,3
- 15808000,604.10,580.50,1.00,3
- 15812000,603.90,579.70,1.00,3
- 15815000,603.10,579.20,1.00,3
- 15819000,601.00,580.00,1.00,3
- 15823000,601.30,579.00,1.00,3
- 15827000,601.30,578.90,1.00,3
- 15831000,601.30,578.70,1.00,1
- 15835000,601.10,578.20,1.00,1
- 15839000,601.10,577.90,1.00,1
- 15843000,601.00,577.80,1.00,1
- 15847000,601.00,577.60,1.00,1
- 15851000,600.80,577.70,1.00,1
- 15855000,600.70,577.20,1.00,1
- 15859000,600.60,576.90,1.00,1
- 15863000,600.10,576.10,1.00,1
- 15867000,600.20,575.60,1.00,1
- 15871000,600.10,575.10,1.00,1
- 15875000,599.90,574.40,1.00,1
- 15879000,599.90,574.10,1.00,1
- 15884000,599.90,573.80,1.00,1
- 15888000,599.80,571.30,1.00,1
- 15892000,599.80,571.00,1.00,1
- 15896000,599.80,570.80,1.00,1
- 15900000,599.90,569.90,1.00,1
- 15904000,599.60,569.60,1.00,1
- 15908000,599.30,569.30,1.00,1
- 15912000,599.20,568.40,1.00,1
- 15915000,599.20,568.30,1.00,1
- 15919000,599.20,568.20,1.00,1
- 15923000,599.10,568.20,1.00,1
- 15927000,598.90,568.00,1.00,1
- 15931000,598.70,567.80,1.00,1
- 15935000,598.50,566.90,1.00,1
- 15939000,598.50,566.80,1.00,1
- 15943000,598.50,566.80,1.00,1
- 15947000,598.50,566.60,1.00,1
- 15951000,598.50,566.40,1.00,1
- 15955000,598.30,566.00,1.00,1
- 15959000,598.20,565.90,1.00,1
- 15963000,598.10,565.90,1.00,1
- 15967000,598.00,565.80,1.00,1
- 15971000,598.00,565.20,1.00,1
- 15975000,597.90,564.60,1.00,1
- 15979000,597.90,563.20,1.00,1
- 15983000,598.00,563.10,1.00,1
- 15987000,598.40,562.90,1.00,1
- 15991000,598.30,562.10,1.00,1
- 15995000,598.30,561.80,1.00,1
- 15999000,598.20,561.60,1.00,1
- 16003000,598.20,561.40,1.00,1
- 16007000,597.90,561.30,1.00,3
- 16011000,597.70,561.10,1.00,3
- 16015000,597.70,560.80,1.00,3
- 16019000,597.80,560.60,1.00,3
- 16023000,598.00,560.50,1.00,3
- 16027000,599.30,560.10,1.00,3
- 16028000,604.40,558.90,1.00,3
- 16029000,615.00,556.20,1.00,3
- 16030000,625.20,553.70,1.00,3
- 16031000,630.00,552.60,1.00,3
- 16032000,631.10,552.80,1.00,3
- 16033000,631.30,552.90,1.00,3
- 16034000,630.40,553.10,1.00,3
- 16035000,629.60,553.40,1.00,3
- 16036000,629.30,553.60,1.00,3
- 16037000,629.00,553.70,1.00,3
- 16038000,628.90,553.80,1.00,3
- 16039000,628.80,553.80,1.00,3
- 16040000,629.10,553.70,1.00,3
- 16041000,629.40,553.20,1.00,3
- 16042000,629.50,552.70,1.00,3
- 16043000,629.50,552.60,1.00,3
- 16044000,629.70,552.50,1.00,3
- 16045000,629.70,551.90,1.00,3
- 16046000,629.70,551.90,1.00,3
- 16047000,629.60,552.00,1.00,3
- 16048000,629.80,551.80,1.00,3
- 16049000,629.80,551.90,1.00,3
- 16050000,629.80,552.00,1.00,3
- 16051000,629.70,552.40,1.00,1
- 16052000,629.60,552.80,1.00,1
- 16056000,629.60,552.80,1.00,1
- 16060000,629.30,553.10,1.00,1
- 16064000,629.30,553.50,1.00,1
- 16068000,629.20,553.80,1.00,1
- 16072000,629.10,554.30,1.00,1
- 16076000,629.10,555.00,1.00,1
- 16080000,629.10,555.30,1.00,1
- 16084000,629.00,555.80,1.00,1
- 16088000,628.80,556.00,1.00,1
- 16092000,629.00,556.40,1.00,1
- 16096000,629.00,556.60,1.00,1
- 16100000,629.00,556.80,1.00,1
- 16104000,629.00,556.80,1.00,1
- 16108000,629.00,556.90,1.00,1
- 16109000,629.00,556.90,1.00,1
- 16110000,629.10,556.90,1.00,1
- 16111000,629.40,557.40,1.00,1
- 16112000,629.60,557.20,1.00,1
- 16113000,630.10,557.20,1.00,1
- 16114000,630.10,557.40,1.00,1
- 16115000,630.20,557.80,1.00,1
- 16119000,630.50,558.50,1.00,1
- 16123000,630.60,558.90,1.00,1
- 16127000,630.70,559.00,1.00,1
- 16131000,630.60,559.10,1.00,1
- 16135000,630.60,559.70,1.00,1
- 16139000,630.50,560.30,1.00,1
- 16143000,630.30,560.40,1.00,3
- 16147000,629.60,560.60,1.00,3
- 16151000,629.50,560.70,1.00,3
- 16155000,629.40,560.90,1.00,3
- 16159000,629.30,560.90,1.00,3
- 16163000,629.30,560.80,1.00,3
- 16167000,629.30,560.70,1.00,3
- 16171000,629.20,560.60,1.00,3
- 16175000,629.00,560.50,1.00,3
- 16184000,629.00,559.90,1.00,3
- 16188000,629.00,559.30,1.00,3
- 16192000,629.00,559.20,1.00,3
- 16196000,628.90,559.30,1.00,3
- 16200000,628.90,559.30,1.00,3
- 16204000,629.00,559.60,1.00,3
- 16208000,629.10,559.60,1.00,3
- 16217000,629.20,559.70,1.00,3
- 16221000,629.30,560.30,1.00,3
- 16225000,629.40,560.40,1.00,3
- 16229000,629.40,560.70,1.00,3
- 16233000,629.50,560.90,1.00,3
- 16237000,629.80,561.50,1.00,3
- 16241000,629.70,561.40,1.00,3
- 16245000,629.80,561.50,1.00,3
- 16249000,629.70,561.50,1.00,3
- 16253000,629.50,561.50,1.00,3
- 16257000,629.30,561.40,1.00,3
- 16261000,629.20,561.40,1.00,3
- 16265000,628.90,561.60,1.00,3
- 16266000,628.80,561.40,1.00,3
- 16267000,628.80,561.20,1.00,3
- 16268000,628.80,560.80,1.00,3
- 16269000,628.70,560.50,1.00,3
- 16270000,628.70,560.30,1.00,3
- 16273000,628.60,560.20,1.00,3
- 16283000,628.50,558.20,1.00,3
- 16287000,628.50,558.10,1.00,3
- 16291000,628.50,558.00,1.00,3
- 16295000,628.80,557.60,1.00,3
- 16299000,629.00,557.50,1.00,3
- 16303000,629.30,557.40,1.00,3
- 16307000,629.50,557.10,1.00,3
- 16317000,629.70,557.10,1.00,3
- 16321000,629.90,557.00,1.00,3
- 16325000,629.90,556.60,1.00,3
- 16329000,629.90,556.20,1.00,3
- 16333000,629.90,555.30,1.00,3
- 16337000,631.80,552.90,1.00,3
- 16341000,634.90,549.50,1.00,3
- 16345000,637.30,543.30,1.00,3
- 16349000,640.40,540.80,1.00,3
- 16353000,640.40,539.00,1.00,3
- 16357000,640.40,538.10,1.00,3
- 16361000,640.20,537.80,1.00,3
- 16362000,640.10,537.80,1.00,3
- 16363000,639.40,538.00,1.00,3
- 16364000,639.40,538.00,1.00,3
- 16365000,639.20,538.10,1.00,3
- 16369000,639.10,538.10,1.00,3
- 16373000,638.80,537.60,1.00,3
- 16377000,638.60,537.00,1.00,3
- 16384000,638.60,537.00,1.00,3
- 16388000,638.70,536.90,1.00,3
- 16392000,638.80,536.90,1.00,3
- 16396000,638.90,536.80,1.00,3
- 16400000,638.90,536.80,1.00,3
- 16404000,638.90,536.80,1.00,3
- 16408000,638.70,536.80,1.00,3
- 16416000,638.70,536.80,1.00,3
- 16420000,638.50,536.30,1.00,3
- 16424000,638.40,536.20,1.00,3
- 16428000,638.30,536.10,1.00,3
- 16432000,638.50,536.10,1.00,3
- 16436000,638.70,536.00,1.00,3
- 16440000,638.90,535.50,1.00,3
- 16444000,639.00,535.10,1.00,3
- 16448000,639.20,534.30,1.00,3
- 16450000,639.20,534.30,1.00,3
- 16454000,639.10,534.40,1.00,3
- 16458000,639.10,534.50,1.00,3
- 16462000,639.10,534.70,1.00,3
- 16466000,639.00,535.20,1.00,3
- 16470000,638.50,535.60,1.00,3
- 16474000,638.40,535.80,1.00,3
- 16484000,638.30,536.20,1.00,3
- 16488000,637.80,536.50,1.00,3
- 16492000,637.50,536.80,1.00,3
- 16496000,637.50,536.90,1.00,3
- 16500000,637.50,536.80,1.00,3
- 16504000,637.40,536.90,1.00,3
- 16508000,637.40,536.90,1.00,3
- 16519000,637.50,536.90,1.00,3
- 16523000,637.50,536.50,1.00,3
- 16527000,637.60,536.50,1.00,3
- 16531000,637.60,536.60,1.00,3
- 16535000,637.50,536.60,1.00,3
- 16539000,637.60,536.60,1.00,3
- 16543000,637.60,536.60,1.00,3
- 16547000,637.60,536.40,1.00,3
- 16552000,637.50,536.20,1.00,3
- 16556000,637.60,535.70,1.00,3
- 16560000,637.40,535.80,1.00,3
- 16564000,637.40,535.80,1.00,3
- 16568000,637.40,535.60,1.00,3
- 16572000,637.10,535.50,1.00,3
- 16576000,636.80,535.60,1.00,3
- 16583000,636.80,535.50,1.00,3
- 16587000,636.80,535.50,1.00,3
- 16591000,636.80,535.00,1.00,3
- 16595000,636.70,534.50,1.00,3
- 16599000,636.80,534.40,1.00,3
- 16603000,636.80,534.30,1.00,3
- 16607000,636.80,534.10,1.00,3
- 16616000,636.90,534.00,1.00,3
- 16620000,636.90,534.00,1.00,3
- 16624000,636.80,533.80,1.00,3
- 16628000,636.80,533.80,1.00,3
- 16632000,636.40,534.00,1.00,3
- 16636000,635.90,534.30,1.00,3
- 16640000,635.00,535.60,1.00,3
- 16644000,628.70,542.90,1.00,3
- 16648000,615.30,556.90,1.00,3
- 16650000,588.40,589.20,1.00,3
- 16654000,585.00,594.00,1.00,3
- 16658000,585.10,593.90,1.00,3
- 16662000,581.80,598.70,1.00,3
- 16666000,578.40,603.40,1.00,3
- 16670000,577.80,603.40,1.00,3
- 16674000,577.30,603.30,1.00,3
- 16685000,577.20,603.20,1.00,3
- 16689000,576.90,603.10,1.00,3
- 16693000,576.90,602.70,1.00,3
- 16697000,576.40,602.20,1.00,3
- 16701000,576.20,601.90,1.00,3
- 16705000,575.40,602.00,1.00,3
- 16716000,574.90,601.90,1.00,3
- 16720000,574.60,601.90,1.00,3
- 16724000,574.70,601.80,1.00,3
- 16728000,574.70,601.90,1.00,3
- 16732000,574.60,601.50,1.00,3
- 16736000,574.60,601.10,1.00,3
- 16740000,574.60,600.10,1.00,3
- 16744000,574.60,599.70,1.00,3
- 16748000,574.60,599.20,1.00,3
- 16752000,574.60,598.60,1.00,3
- 16756000,574.80,598.30,1.00,3
- 16760000,574.70,598.00,1.00,3
- 16764000,571.10,598.50,1.00,3
- 16768000,570.70,598.60,1.00,3
- 16772000,570.40,598.70,1.00,3
- 16776000,570.20,598.90,1.00,3
- 16785000,570.10,599.00,1.00,3
- 16789000,570.10,599.30,1.00,3
- 16793000,570.10,599.50,1.00,3
- 16797000,570.00,599.70,1.00,3
- 16801000,570.50,600.10,1.00,3
- 16805000,571.00,600.50,1.00,3
- 16809000,571.10,600.90,1.00,3
- 16813000,570.80,601.30,1.00,3
- 16820000,571.20,604.00,1.00,3
- 16824000,570.10,603.30,1.00,3
- 16828000,569.10,602.70,1.00,3
- 16832000,567.20,602.70,1.00,3
- 16836000,567.00,602.60,1.00,3
- 16840000,566.80,602.50,1.00,3
- 16844000,566.70,602.40,1.00,3
- 16848000,566.20,602.90,1.00,3
- 16849000,565.80,603.10,1.00,3
- 16853000,565.20,603.30,1.00,3
- 16857000,564.70,603.50,1.00,3
- 16861000,564.40,603.50,1.00,3
- 16865000,564.50,603.50,1.00,3
- 16869000,564.60,603.50,1.00,3
- 16873000,564.80,603.20,1.00,3
- 16884000,564.90,603.00,1.00,3
- 16888000,565.10,602.60,1.00,3
- 16892000,566.30,602.30,1.00,3
- 16896000,566.40,602.40,1.00,3
- 16900000,566.50,602.60,1.00,3
- 16904000,567.10,602.50,1.00,3
- 16908000,567.20,602.60,1.00,3
- 16919000,567.00,602.80,1.00,3
- 16923000,566.70,602.90,1.00,3
- 16927000,566.30,603.90,1.00,3
- 16931000,561.70,605.90,1.00,3
- 16935000,554.50,608.60,1.00,3
- 16939000,547.10,612.00,1.00,3
- 16943000,540.40,613.40,1.00,3
- 16947000,537.50,613.90,1.00,3
- 16953000,535.20,614.20,1.00,3
- 16957000,534.60,614.20,1.00,3
- 16961000,534.60,614.20,1.00,3
- 16965000,534.20,614.30,1.00,3
- 16969000,533.70,614.00,1.00,3
- 16973000,532.80,613.80,1.00,3
- 16977000,532.80,613.60,1.00,3
- 16986000,532.70,613.40,1.00,3
- 16990000,532.60,612.20,1.00,1
- 16994000,532.50,611.80,1.00,1
- 16998000,532.00,611.70,1.00,1
- 17002000,531.50,611.60,1.00,1
- 17006000,531.20,611.20,1.00,1
- 17010000,530.90,610.80,1.00,1
- 17018000,530.30,610.90,1.00,1
- 17022000,530.40,610.30,1.00,1
- 17026000,530.40,610.20,1.00,1
- 17030000,530.30,610.00,1.00,1
- 17034000,530.20,609.90,1.00,3
- 17038000,529.80,609.90,1.00,3
- 17042000,529.60,609.90,1.00,3
- 17046000,529.60,609.90,1.00,3
- 17050000,529.50,609.90,1.00,3
- 17051000,529.50,610.10,1.00,3
- 17055000,529.40,610.00,1.00,3
- 17059000,529.50,610.10,1.00,3
- 17063000,529.30,610.30,1.00,3
- 17067000,529.00,610.20,1.00,3
- 17071000,528.60,610.10,1.00,3
- 17075000,528.50,610.00,1.00,3
- 17086000,528.70,609.90,1.00,1
- 17090000,528.70,609.50,1.00,1
- 17094000,528.60,609.00,1.00,1
- 17098000,528.40,608.50,1.00,1
- 17102000,528.30,608.40,1.00,1
- 17106000,528.20,608.30,1.00,1
- 17116000,527.70,607.50,1.00,1
- 17120000,527.50,606.70,1.00,1
- 17124000,527.20,605.90,1.00,1
- 17128000,527.30,605.70,1.00,1
- 17132000,527.40,605.60,1.00,3
- 17136000,527.50,605.30,1.00,3
- 17140000,527.50,605.10,1.00,3
- 17144000,527.60,604.90,1.00,3
- 17151000,527.50,604.90,1.00,3
- 17155000,527.40,604.90,1.00,3
- 17159000,527.40,605.00,1.00,3
- 17163000,527.20,604.80,1.00,3
- 17167000,527.00,604.70,1.00,3
- 17171000,526.50,604.40,1.00,3
- 17175000,526.50,604.40,1.00,3
- 17179000,526.20,604.50,1.00,3
- 17186000,525.90,604.50,1.00,3
- 17190000,525.60,604.50,1.00,3
- 17194000,525.30,604.40,1.00,3
- 17198000,524.90,604.40,1.00,3
- 17202000,524.70,604.40,1.00,3
- 17206000,524.70,604.40,1.00,3
- 17210000,524.70,603.60,1.00,3
- 17217000,524.60,602.80,1.00,3
- 17221000,524.60,602.70,1.00,3
- 17225000,524.50,602.70,1.00,3
- 17229000,524.40,603.10,1.00,3
- 17233000,524.50,603.20,1.00,3
- 17237000,524.60,603.20,1.00,3
- 17241000,524.60,603.30,1.00,3
- 17245000,524.60,603.10,1.00,3
- 17249000,524.70,603.50,1.00,3
- 17250000,524.60,603.80,1.00,3
- 17254000,524.60,603.70,1.00,3
- 17258000,524.40,603.60,1.00,3
- 17262000,524.40,603.40,1.00,3
- 17266000,524.50,603.10,1.00,3
- 17270000,524.10,600.90,1.00,3
- 17274000,524.10,600.70,1.00,3
- 17284000,524.00,600.60,1.00,3
- 17288000,523.70,598.70,1.00,3
- 17292000,523.70,598.50,1.00,3
- 17296000,523.70,598.30,1.00,3
- 17300000,523.60,597.80,1.00,3
- 17304000,523.60,597.70,1.00,3
- 17308000,523.70,597.60,1.00,3
- 17319000,523.50,597.70,1.00,3
- 17323000,523.50,597.70,1.00,3
- 17327000,523.50,598.00,1.00,3
- 17331000,523.50,598.10,1.00,3
- 17335000,523.40,598.20,1.00,3
- 17339000,523.10,598.30,1.00,3
- 17343000,523.20,598.20,1.00,3
- 17347000,523.10,598.10,1.00,3
- 17352000,523.10,597.80,1.00,3
- 17356000,522.90,597.50,1.00,3
- 17360000,522.80,596.90,1.00,3
- 17364000,522.40,596.80,1.00,3
- 17368000,522.10,596.80,1.00,3
- 17372000,521.90,596.90,1.00,3
- 17376000,521.70,596.90,1.00,3
- 17380000,521.90,595.20,1.00,3
- 17384000,521.90,594.70,1.00,3
- 17388000,521.90,594.80,1.00,3
- 17389000,522.10,594.80,1.00,3
- 17390000,522.30,594.90,1.00,3
- 17394000,522.20,594.90,1.00,3
- 17398000,522.20,594.90,1.00,3
- 17402000,522.10,594.90,1.00,3
- 17406000,522.00,594.90,1.00,3
- 17410000,522.00,595.00,1.00,3
- 17419000,522.00,594.90,1.00,3
- 17423000,521.90,594.80,1.00,3
- 17427000,521.90,594.50,1.00,3
- 17431000,521.90,594.00,1.00,3
- 17435000,521.80,593.30,1.00,3
- 17439000,521.60,592.70,1.00,3
- 17443000,521.80,592.30,1.00,3
- 17447000,521.80,591.40,1.00,3
- 17451000,521.80,591.20,1.00,3
- 17452000,521.70,591.10,1.00,3
- 17456000,521.60,591.10,1.00,3
- 17460000,521.40,591.00,1.00,3
- 17464000,521.60,591.00,1.00,3
- 17468000,521.80,590.90,1.00,3
- 17472000,522.20,587.80,1.00,3
- 17483000,528.90,585.10,1.00,3
- 17487000,539.70,577.70,1.00,3
- 17491000,551.90,570.70,1.00,3
- 17495000,561.30,561.90,1.00,3
- 17499000,569.80,556.70,1.00,3
- 17503000,574.20,551.00,1.00,3
- 17507000,578.30,546.10,1.00,3
- 17511000,579.00,545.90,1.00,3
- 17517000,579.70,545.70,1.00,3
- 17521000,579.90,545.50,1.00,3
- 17525000,580.20,545.40,1.00,3
- 17529000,580.00,545.10,1.00,3
- 17533000,580.30,545.10,1.00,3
- 17537000,580.50,545.10,1.00,3
- 17541000,581.10,544.90,1.00,3
- 17545000,588.50,547.70,1.00,3
- 17549000,587.90,549.00,1.00,3
- 17552000,588.20,549.30,1.00,3
- 17556000,587.80,550.20,1.00,3
- 17560000,587.30,550.80,1.00,3
- 17564000,587.20,551.40,1.00,3
- 17568000,587.30,552.10,1.00,3
- 17572000,586.80,552.30,1.00,3
- 17576000,586.20,551.90,1.00,3
- 17580000,585.60,551.50,1.00,3
- 17584000,585.10,550.00,1.00,3
- 17588000,584.90,548.90,1.00,3
- 17592000,584.70,548.50,1.00,3
- 17596000,584.60,548.00,1.00,3
- 17600000,584.60,547.80,1.00,3
- 17604000,584.50,547.70,1.00,3
- 17608000,584.40,547.20,1.00,3
- 17612000,584.40,547.10,1.00,3
- 17616000,584.30,547.10,1.00,3
- 17620000,584.00,547.20,1.00,3
- 17624000,583.70,547.20,1.00,3
- 17628000,582.90,547.60,1.00,3
- 17632000,582.50,547.90,1.00,3
- 17636000,582.20,548.40,1.00,3
- 17640000,581.90,548.90,1.00,3
- 17644000,580.80,549.90,1.00,3
- 17648000,580.30,550.80,1.00,3
- 17652000,580.10,550.70,1.00,3
- 17656000,579.90,550.60,1.00,3
- 17660000,579.30,551.00,1.00,3
- 17664000,583.90,541.80,1.00,3
- 17668000,583.40,541.60,1.00,3
- 17672000,583.20,541.00,1.00,3
- 17676000,583.10,540.90,1.00,3
- 17680000,583.40,540.80,1.00,3
- 17684000,583.70,540.80,1.00,3
- 17688000,584.10,540.80,1.00,3
- 17692000,584.40,540.90,1.00,3
- 17696000,586.20,538.60,1.00,3
- 17700000,591.50,533.80,1.00,3
- 17704000,598.80,526.80,1.00,3
- 17708000,604.30,522.00,1.00,3
- 17712000,609.60,518.10,1.00,3
- 17716000,610.50,517.70,1.00,3
- 17720000,610.20,517.70,1.00,3
- 17724000,610.00,517.00,1.00,3
- 17728000,608.60,517.00,1.00,3
- 17732000,608.20,517.30,1.00,3
- 17736000,607.80,517.60,1.00,3
- 17740000,607.00,518.60,1.00,3
- 17744000,606.10,519.00,1.00,3
- 17748000,605.90,519.30,1.00,3
- 17752000,605.70,519.50,1.00,3
- 17756000,610.40,513.70,1.00,3
- 17760000,609.90,513.50,1.00,3
- 17764000,610.00,513.60,1.00,3
- 17768000,610.20,513.80,1.00,3
- 17772000,610.40,514.60,1.00,3
- 17776000,610.60,515.40,1.00,3
- 17780000,610.50,515.50,1.00,3
- 17785000,610.50,515.50,1.00,3
- 17789000,610.20,516.00,1.00,3
- 17793000,610.10,515.90,1.00,3
- 17797000,610.20,516.00,1.00,3
- 17801000,610.10,515.30,1.00,3
- 17805000,610.30,515.30,1.00,3
- 17809000,609.50,514.70,1.00,3
- 17813000,608.70,514.00,1.00,3
- 17817000,608.20,513.50,1.00,3
- 17820000,608.00,513.30,1.00,3
- 17824000,607.90,513.30,1.00,3
- 17828000,607.80,513.20,1.00,3
- 17832000,607.70,512.90,1.00,3
- 17836000,607.50,512.90,1.00,3
- 17840000,607.30,513.00,1.00,3
- 17844000,607.20,513.00,1.00,3
- 17848000,607.10,513.00,1.00,3
- 17852000,606.90,513.00,1.00,3
- 17856000,606.90,513.00,1.00,3
- 17860000,607.40,512.50,1.00,3
- 17864000,607.20,512.00,1.00,3
- 17868000,606.80,512.10,1.00,3
- 17872000,606.70,512.20,1.00,3
- 17876000,606.70,512.60,1.00,3
- 17880000,606.60,512.80,1.00,3
- 17884000,606.50,513.00,1.00,3
- 17888000,606.70,513.00,1.00,3
- 17892000,607.00,513.60,1.00,3
- 17896000,607.50,514.00,1.00,3
- 17900000,607.50,514.00,1.00,3
- 17904000,607.70,513.90,1.00,3
- 17908000,608.00,513.80,1.00,3
- 17912000,607.90,513.90,1.00,3
- 17916000,607.90,513.80,1.00,3
- 17920000,606.50,515.30,1.00,3
- 17924000,607.10,515.30,1.00,3
- 17928000,606.90,515.30,1.00,3
- 17932000,607.00,515.30,1.00,3
- 17936000,606.80,515.40,1.00,3
- 17940000,606.70,515.60,1.00,3
- 17944000,606.50,515.90,1.00,3
- 17948000,606.40,516.10,1.00,3
- 17952000,606.30,516.30,1.00,3
- 17956000,606.20,516.20,1.00,3
- 17960000,606.10,516.20,1.00,3
- 17964000,606.20,516.20,1.00,3
- 17968000,606.10,515.80,1.00,3
- 17972000,606.00,515.70,1.00,3
- 17976000,606.00,515.60,1.00,3
- 17980000,606.00,515.60,1.00,3
- 17984000,605.90,515.60,1.00,3
- 17988000,605.90,516.00,1.00,3
- 17992000,605.80,516.30,1.00,3
- 17996000,605.70,517.10,1.00,3
- 18000000,605.60,517.20,1.00,3
- 18004000,605.50,517.30,1.00,3
- 18008000,606.80,520.30,1.00,3
- 18012000,607.30,519.80,1.00,3
- 18016000,607.00,519.70,1.00,3
- 18020000,607.20,519.70,1.00,3
- 18024000,607.00,519.80,1.00,3
- 18028000,606.80,520.10,1.00,3
- 18032000,606.80,520.10,1.00,3
- 18036000,606.80,520.00,1.00,3
- 18040000,607.00,519.80,1.00,3
- 18044000,607.10,519.60,1.00,3
- 18048000,607.20,519.40,1.00,3
- 18053000,607.10,519.60,1.00,3
- 18057000,607.10,519.70,1.00,3
- 18061000,607.10,519.50,1.00,3
- 18065000,607.10,519.30,1.00,3
- 18069000,607.20,519.10,1.00,3
- 18073000,607.20,519.10,1.00,3
- 18077000,607.10,519.10,1.00,3
- 18081000,607.10,519.00,1.00,3
- 18084000,607.10,519.00,1.00,3
- 18088000,607.00,518.90,1.00,3
- 18092000,607.00,519.10,1.00,3
- 18096000,606.40,519.00,1.00,3
- 18100000,606.20,518.80,1.00,3
- 18104000,606.20,519.00,1.00,3
- 18108000,606.20,519.20,1.00,3
- 18112000,606.00,519.30,1.00,3
- 18116000,605.90,519.40,1.00,3
- 18120000,605.60,519.60,1.00,3
- 18124000,605.30,519.60,1.00,3
- 18128000,604.80,520.10,1.00,1
- 18132000,604.90,520.10,1.00,1
- 18136000,604.90,520.20,1.00,1
- 18140000,605.00,520.80,1.00,1
- 18144000,604.80,521.10,1.00,1
- 18148000,604.60,521.20,1.00,1
- 18152000,604.50,521.10,1.00,1
- 18156000,604.50,521.00,1.00,1
- 18160000,604.40,521.00,1.00,1
- 18164000,604.30,521.00,1.00,1
- 18168000,604.00,520.70,1.00,1
- 18172000,604.10,520.60,1.00,1
- 18176000,604.30,520.50,1.00,1
- 18180000,604.30,519.70,1.00,1
- 18184000,604.40,518.80,1.00,1
- 18188000,604.60,518.70,1.00,1
- 18192000,604.70,518.60,1.00,1
- 18196000,604.90,518.50,1.00,1
- 18200000,605.20,518.40,1.00,1
- 18204000,605.20,518.40,1.00,1
- 18208000,604.80,518.50,1.00,1
- 18212000,604.80,518.50,1.00,1
- 18216000,604.70,518.50,1.00,1
- 18220000,604.50,518.50,1.00,1
- 18224000,604.10,518.50,1.00,1
- 18228000,604.00,518.70,1.00,1
- 18232000,603.50,519.00,1.00,1
- 18236000,602.70,519.10,1.00,1
- 18240000,602.70,519.20,1.00,1
- 18244000,602.60,518.90,1.00,1
- 18248000,602.40,518.60,1.00,1
- 18252000,602.20,518.60,1.00,1
- 18256000,598.50,525.10,1.00,1
- 18260000,599.20,525.00,1.00,1
- 18264000,599.30,525.00,1.00,1
- 18268000,600.00,524.90,1.00,1
- 18272000,600.70,524.70,1.00,1
- 18276000,597.50,522.80,1.00,1
- 18280000,598.30,523.00,1.00,1
- 18284000,597.70,522.90,1.00,1
- 18288000,597.90,523.10,1.00,1
- 18292000,598.20,523.00,1.00,1
- 18296000,598.60,523.80,1.00,1
- 18300000,598.90,523.90,1.00,1
- 18304000,598.50,524.20,1.00,1
- 18308000,598.00,523.30,1.00,1
- 18312000,597.90,522.20,1.00,1
- 18316000,597.40,523.40,1.00,1
- 18320000,596.70,523.30,1.00,1
- 18324000,595.30,523.40,1.00,1
- 18328000,595.70,523.00,1.00,1
- 18332000,596.00,523.10,1.00,1
- 18336000,596.80,522.00,1.00,1
- 18340000,596.40,521.80,1.00,1
- 18344000,596.00,521.70,1.00,1
- 18348000,594.90,520.10,1.00,1
- 18352000,595.30,519.40,1.00,1
- 18356000,595.50,519.40,1.00,1
- 18360000,595.70,520.60,1.00,1
- 18364000,595.90,521.90,1.00,1
- 18368000,596.90,521.10,1.00,1
- 18372000,597.20,521.20,1.00,1
- 18376000,597.00,521.10,1.00,1
- 18380000,596.80,520.90,1.00,1
- 18384000,596.20,520.60,1.00,1
- 18388000,596.10,520.70,1.00,1
- 18392000,596.00,520.10,1.00,1
- 18396000,595.80,520.00,1.00,1
- 18400000,596.20,519.80,1.00,1
- 18404000,596.00,519.90,1.00,1
- 18408000,595.80,519.50,1.00,1
- 18412000,595.80,519.40,1.00,1
- 18416000,595.80,519.20,1.00,1
- 18421000,595.80,518.50,1.00,1
- 18425000,595.50,518.50,1.00,1
- 18429000,595.10,518.50,1.00,1
- 18433000,595.00,517.50,1.00,1
- 18437000,594.80,516.50,1.00,1
- 18441000,594.70,515.60,1.00,1
- 18445000,594.60,515.10,1.00,1
- 18449000,594.50,514.60,1.00,1
- 18452000,594.50,513.50,1.00,1
- 18456000,594.40,512.30,1.00,1
- 18460000,594.30,511.30,1.00,1
- 18464000,595.30,509.90,1.00,1
- 18468000,596.40,508.90,1.00,1
- 18472000,603.60,506.80,1.00,1
- 18476000,612.20,505.80,1.00,1
- 18480000,614.70,511.00,1.00,1
- 18484000,615.00,510.90,1.00,1
- 18488000,615.50,510.50,1.00,1
- 18492000,614.80,511.50,1.00,1
- 18496000,614.10,512.50,1.00,1
- 18500000,613.40,513.40,1.00,1
- 18504000,613.00,513.90,1.00,1
- 18508000,612.60,514.40,1.00,1
- 18512000,612.60,516.40,1.00,1
- 18516000,612.50,517.10,1.00,1
- 18520000,611.80,518.20,1.00,1
- 18524000,611.40,518.20,1.00,1
- 18528000,611.20,518.50,1.00,1
- 18532000,611.00,518.80,1.00,1
- 18536000,611.10,518.80,1.00,1
- 18540000,611.10,518.80,1.00,1
- 18544000,611.10,518.70,1.00,1
- 18548000,611.20,518.70,1.00,1
- 18552000,611.30,518.60,1.00,1
- 18556000,611.50,517.90,1.00,1
- 18560000,611.70,517.20,1.00,1
- 18564000,612.00,516.50,1.00,1
- 18568000,612.40,516.30,1.00,1
- 18572000,612.70,516.50,1.00,1
- 18576000,612.80,516.20,1.00,1
- 18580000,612.70,516.30,1.00,1
- 18584000,612.80,516.10,1.00,1
- 18588000,612.70,516.00,1.00,1
- 18592000,612.70,515.90,1.00,1
- 18596000,612.40,515.70,1.00,1
- 18600000,612.00,515.50,1.00,1
- 18604000,611.80,514.90,1.00,1
- 18608000,611.60,514.70,1.00,1
- 18612000,610.40,515.30,1.00,1
- 18616000,609.90,515.60,1.00,1
- 18620000,609.30,515.50,1.00,1
- 18624000,608.90,515.30,1.00,1
- 18628000,608.40,514.80,1.00,1
- 18632000,608.20,515.00,1.00,1
- 18636000,608.00,515.30,1.00,1
- 18640000,607.80,514.90,1.00,1
- 18644000,607.50,514.80,1.00,1
- 18648000,607.40,514.80,1.00,1
- 18652000,607.50,514.80,1.00,1
- 18656000,607.50,514.60,1.00,1
- 18660000,607.60,514.60,1.00,1
- 18664000,607.60,514.70,1.00,1
- 18668000,607.60,514.80,1.00,1
- 18672000,607.60,514.70,1.00,1
- 18676000,607.50,514.60,1.00,1
- 18680000,607.40,514.50,1.00,1
- 18684000,607.30,514.50,1.00,1
- 18688000,607.00,514.70,1.00,1
- 18692000,606.80,514.40,1.00,1
- 18696000,606.80,514.40,1.00,1
- 18700000,606.80,514.30,1.00,1
- 18704000,606.70,513.60,1.00,1
- 18708000,606.70,513.60,1.00,1
- 18712000,606.60,513.60,1.00,1
- 18716000,606.60,513.70,1.00,1
- 18720000,606.50,513.70,1.00,1
- 18724000,606.20,513.50,1.00,1
- 18728000,606.00,513.50,1.00,1
- 18732000,606.00,513.60,1.00,1
- 18736000,605.90,512.80,1.00,1
- 18740000,605.80,511.90,1.00,1
- 18744000,605.70,511.10,1.00,1
- 18748000,605.70,511.00,1.00,3
- 18752000,605.60,510.90,1.00,3
- 18756000,605.30,510.90,1.00,3
- 18760000,605.10,510.90,1.00,3
- 18764000,604.50,510.70,1.00,3
- 18768000,604.00,510.80,1.00,3
- 18772000,603.90,510.80,1.00,3
- 18776000,603.80,511.00,1.00,3
- 18780000,603.60,511.10,1.00,3
- 18784000,603.50,511.50,1.00,3
- 18788000,603.60,512.10,1.00,3
- 18792000,603.50,512.40,1.00,3
- 18796000,603.40,513.00,1.00,3
- 18800000,603.40,513.20,1.00,3
- 18804000,602.90,514.10,1.00,3
- 18808000,602.70,514.10,1.00,3
- 18812000,602.40,514.10,1.00,3
- 18816000,602.00,513.70,1.00,3
- 18820000,602.10,513.10,1.00,3
- 18824000,602.20,512.90,1.00,3
- 18828000,602.40,512.70,1.00,3
- 18832000,602.50,511.90,1.00,3
- 18836000,602.50,511.60,1.00,3
- 18840000,602.60,511.30,1.00,3
- 18844000,602.70,511.00,1.00,3
- 18848000,602.70,510.40,1.00,3
- 18852000,602.70,510.20,1.00,3
- 18856000,602.60,510.00,1.00,3
- 18860000,602.60,510.00,1.00,3
- 18864000,602.30,510.30,1.00,3
- 18868000,602.30,510.50,1.00,3
- 18872000,602.30,510.80,1.00,3
- 18876000,602.30,511.30,1.00,3
- 18880000,601.90,511.60,1.00,3
- 18884000,601.60,511.80,1.00,3
- 18888000,601.40,512.00,1.00,3
- 18892000,606.90,499.40,1.00,3
- 18896000,606.10,498.80,1.00,3
- 18900000,605.70,499.20,1.00,3
- 18904000,605.50,499.00,1.00,3
- 18908000,605.60,499.10,1.00,3
- 18912000,605.70,499.20,1.00,3
- 18916000,605.60,499.70,1.00,3
- 18920000,605.70,500.50,1.00,3
- 18924000,605.70,500.90,1.00,3
- 18928000,604.50,501.50,1.00,3
- 18932000,604.40,502.00,1.00,3
- 18936000,604.20,502.20,1.00,3
- 18940000,604.30,502.20,1.00,3
- 18944000,604.20,502.30,1.00,3
- 18948000,604.30,503.70,1.00,3
- 18952000,604.30,504.40,1.00,3
- 18956000,604.30,504.80,1.00,3
- 18960000,604.30,505.10,1.00,3
- 18964000,604.30,505.10,1.00,3
- 18968000,604.10,505.30,1.00,1
- 18972000,604.00,505.50,1.00,1
- 18976000,601.50,514.10,1.00,1
- 18980000,601.80,514.40,1.00,1
- 18984000,601.90,513.60,1.00,1
- 18988000,602.00,511.90,1.00,1
- 18992000,602.40,511.90,1.00,1
- 18996000,602.00,511.90,1.00,1
- 19000000,601.70,512.00,1.00,1
- 19004000,601.60,512.20,1.00,1
- 19008000,601.70,512.30,1.00,1
- 19012000,601.80,512.50,1.00,1
- 19016000,601.90,512.60,1.00,1
- 19020000,602.80,512.60,1.00,1
- 19024000,603.70,512.60,1.00,1
- 19028000,604.60,512.40,1.00,1
- 19032000,604.70,512.40,1.00,1
- 19036000,605.00,514.50,1.00,1
- 19040000,604.60,515.50,1.00,1
- 19044000,604.00,515.40,1.00,1
- 19048000,602.70,515.60,1.00,1
- 19051000,602.00,515.30,1.00,1
- 19055000,601.40,514.90,1.00,1
- 19059000,600.90,513.30,1.00,3
- 19063000,600.60,512.40,1.00,3
- 19067000,600.40,512.00,1.00,3
- 19071000,600.20,511.60,1.00,3
- 19075000,600.20,511.40,1.00,3
- 19079000,599.90,511.20,1.00,3
- 19083000,599.60,511.10,1.00,3
- 19088000,599.50,510.90,1.00,3
- 19092000,599.30,510.90,1.00,3
- 19096000,598.90,511.20,1.00,3
- 19100000,598.80,511.40,1.00,3
- 19104000,598.70,511.50,1.00,3
- 19108000,598.70,511.50,1.00,3
- 19112000,598.70,511.50,1.00,3
- 19116000,598.80,511.40,1.00,3
- 19120000,598.70,511.30,1.00,3
- 19124000,598.60,511.00,1.00,3
- 19128000,598.50,510.70,1.00,3
- 19132000,598.50,510.80,1.00,3
- 19136000,598.70,510.60,1.00,3
- 19140000,599.90,510.10,1.00,3
- 19144000,599.60,510.10,1.00,3
- 19148000,599.40,510.20,1.00,1
- 19152000,599.20,510.30,1.00,1
- 19156000,599.00,509.80,1.00,1
- 19160000,598.90,509.70,1.00,1
- 19164000,598.90,509.50,1.00,1
- 19168000,598.80,509.10,1.00,1
- 19172000,598.60,508.70,1.00,1
- 19176000,598.40,508.60,1.00,1
- 19180000,598.30,508.60,1.00,1
- 19184000,598.30,508.50,1.00,1
- 19188000,598.20,508.40,1.00,1
- 19192000,598.40,508.00,1.00,1
- 19196000,598.40,507.60,1.00,1
- 19200000,598.40,507.40,1.00,1
- 19204000,598.50,506.90,1.00,1
- 19208000,598.60,506.40,1.00,1
- 19212000,598.70,504.30,1.00,1
- 19216000,598.70,504.30,1.00,1
- 19220000,598.50,503.60,1.00,1
- 19224000,598.40,503.40,1.00,1
- 19228000,598.10,503.20,1.00,1
- 19232000,598.00,503.20,1.00,1
- 19236000,598.00,503.10,1.00,3
- 19240000,597.50,502.90,1.00,3
- 19244000,597.40,503.30,1.00,3
- 19248000,597.30,503.80,1.00,3
- 19252000,596.90,503.60,1.00,3
- 19256000,596.80,503.20,1.00,3
- 19260000,596.70,503.30,1.00,3
- 19264000,595.90,503.30,1.00,3
- 19268000,595.90,503.40,1.00,3
- 19272000,595.90,503.20,1.00,3
- 19276000,595.90,503.00,1.00,3
- 19280000,595.90,502.90,1.00,3
- 19284000,595.90,502.90,1.00,3
- 19288000,595.90,502.30,1.00,3
- 19292000,596.00,502.30,1.00,3
- 19296000,596.00,502.20,1.00,3
- 19300000,596.00,502.20,1.00,3
- 19304000,595.90,501.90,1.00,3
- 19308000,596.10,501.60,1.00,3
- 19312000,596.30,501.40,1.00,3
- 19316000,596.40,501.30,1.00,3
- 19320000,596.60,501.20,1.00,3
- 19324000,596.30,499.70,1.00,1
- 19328000,596.10,499.90,1.00,1
- 19332000,596.30,499.70,1.00,1
- 19336000,596.50,499.50,1.00,1
- 19340000,596.50,499.40,1.00,1
- 19344000,596.40,499.40,1.00,1
- 19348000,596.40,499.90,1.00,1
- 19352000,596.40,500.40,1.00,1
- 19356000,595.90,500.90,1.00,1
- 19360000,595.90,501.20,1.00,1
- 19364000,595.80,501.50,1.00,1
- 19368000,595.60,501.60,1.00,1
- 19372000,595.50,501.60,1.00,1
- 19376000,595.50,501.70,1.00,1
- 19380000,595.20,502.20,1.00,1
- 19384000,595.20,502.60,1.00,1
- 19388000,595.20,502.40,1.00,1
- 19392000,595.10,502.20,1.00,1
- 19396000,595.10,501.80,1.00,1
- 19400000,595.00,501.50,1.00,1
- 19404000,595.10,500.40,1.00,1
- 19408000,595.10,499.30,1.00,1
- 19412000,595.10,498.80,1.00,1
- 19416000,595.10,498.80,1.00,1
- 19420000,595.40,498.70,1.00,1
- 19424000,595.50,498.50,1.00,1
- 19428000,595.60,498.30,1.00,1
- 19432000,595.70,498.30,1.00,1
- 19436000,595.70,498.30,1.00,1
- 19440000,595.70,498.40,1.00,1
- 19444000,596.00,498.40,1.00,1
- 19448000,595.90,499.00,1.00,1
- 19452000,596.10,499.00,1.00,1
- 19456000,596.20,499.10,1.00,1
- 19460000,596.10,499.60,1.00,1
- 19464000,596.00,499.90,1.00,1
- 19468000,595.50,500.30,1.00,1
- 19472000,595.40,500.70,1.00,1
- 19476000,595.30,502.10,1.00,1
- 19480000,594.20,503.30,1.00,1
- 19484000,594.00,504.20,1.00,1
- 19488000,593.80,504.80,1.00,1
- 19492000,593.70,504.80,1.00,1
- 19496000,593.60,505.00,1.00,1
- 19500000,593.40,505.00,1.00,1
- 19504000,593.30,505.00,1.00,1
- 19508000,593.50,505.00,1.00,1
- 19512000,593.60,505.00,1.00,1
- 19516000,593.80,504.70,1.00,1
- 19520000,594.00,504.50,1.00,1
- 19524000,594.30,504.50,1.00,1
- 19528000,594.50,504.60,1.00,1
- 19532000,594.60,505.00,1.00,1
- 19536000,594.70,505.80,1.00,1
- 19540000,595.00,507.00,1.00,1
- 19544000,595.20,507.00,1.00,1
- 19548000,595.00,507.10,1.00,1
- 19552000,595.00,508.20,1.00,1
- 19556000,599.70,498.40,1.00,1
- 19560000,599.30,497.70,1.00,1
- 19564000,599.30,497.50,1.00,1
- 19568000,599.20,497.00,1.00,1
- 19572000,598.90,494.40,1.00,1
- 19576000,598.90,494.40,1.00,1
- 19580000,598.40,494.50,1.00,1
- 19584000,598.20,494.50,1.00,1
- 19588000,597.90,494.60,1.00,1
- 19592000,598.00,494.30,1.00,1
- 19596000,597.60,493.50,1.00,1
- 19600000,597.20,493.20,1.00,1
- 19604000,597.20,493.40,1.00,1
- 19608000,597.30,493.30,1.00,1
- 19612000,597.40,493.30,1.00,1
- 19616000,597.50,493.30,1.00,1
- 19620000,597.50,493.40,1.00,1
- 19624000,597.60,493.60,1.00,1
- 19628000,597.40,493.70,1.00,1
- 19632000,597.10,493.80,1.00,1
- 19636000,596.90,494.50,1.00,1
- 19640000,596.60,495.20,1.00,1
- 19644000,596.30,495.30,1.00,1
- 19648000,596.00,495.40,1.00,1
- 19652000,596.00,495.20,1.00,1
- 19653000,595.90,494.90,1.00,1
- 19657000,595.90,494.70,1.00,1
- 19661000,595.80,494.60,1.00,1
- 19665000,596.70,489.30,1.00,1
- 19669000,596.70,489.40,1.00,1
- 19673000,596.70,489.50,1.00,1
- 19677000,596.70,489.70,1.00,1
- 19681000,596.70,489.90,1.00,1
- 19685000,596.70,489.80,1.00,1
- 19689000,596.80,489.50,1.00,1
- 19693000,596.80,489.20,1.00,1
- 19697000,597.10,489.00,1.00,1
- 19701000,597.60,487.50,1.00,1
- 19705000,597.60,486.70,1.00,1
- 19709000,597.60,485.90,1.00,1
- 19713000,598.20,485.50,1.00,1
- 19717000,598.70,485.10,1.00,1
- 19721000,598.70,484.60,1.00,1
- 19725000,598.60,484.10,1.00,1
- 19729000,598.50,484.40,1.00,1
- 19733000,598.20,484.80,1.00,1
- 19737000,598.00,485.60,1.00,1
- 19741000,597.90,486.00,1.00,1
- 19745000,597.90,486.30,1.00,1
- 19749000,597.80,486.70,1.00,1
- 19753000,597.70,486.80,1.00,1
- 19757000,597.60,486.90,1.00,1
- 19761000,597.40,487.70,1.00,1
- 19765000,597.00,487.90,1.00,3
- 19769000,596.90,487.90,1.00,3
- 19773000,596.50,487.90,1.00,3
- 19777000,596.50,487.90,1.00,3
- 19781000,596.40,487.90,1.00,3
- 19786000,596.20,487.90,1.00,3
- 19790000,596.00,488.00,1.00,3
- 19794000,595.60,487.90,1.00,3
- 19798000,595.50,487.80,1.00,3
- 19802000,595.70,487.70,1.00,3
- 19806000,595.80,487.70,1.00,3
- 19810000,595.80,487.50,1.00,3
- 19814000,595.60,487.40,1.00,3
- 19821000,595.40,487.30,1.00,3
- 19825000,595.40,487.40,1.00,3
- 19829000,595.30,487.50,1.00,3
- 19833000,594.50,488.10,1.00,3
- 19837000,588.90,513.10,1.00,3
- 19841000,588.30,513.70,1.00,3
- 19845000,587.20,515.10,1.00,3
- 19849000,586.60,516.00,1.00,3
- 19853000,586.20,518.00,1.00,3
- 19857000,586.30,520.00,1.00,3
- 19861000,586.10,520.10,1.00,3
- 19865000,586.30,520.00,1.00,3
- 19869000,586.00,520.50,1.00,3
- 19873000,585.80,521.00,1.00,3
- 19877000,585.50,521.90,1.00,3
- 19881000,585.40,522.20,1.00,3
- 19885000,585.50,521.90,1.00,3
- 19889000,585.40,522.70,1.00,3
- 19893000,585.40,523.50,1.00,3
- 19897000,585.40,523.90,1.00,3
- 19901000,585.80,524.10,1.00,3
- 19905000,586.10,523.80,1.00,3
- 19909000,586.40,523.60,1.00,3
- 19913000,586.40,523.60,1.00,3
- 19917000,586.50,524.00,1.00,3
- 19921000,586.80,524.30,1.00,3
- 19925000,587.10,525.00,1.00,3
- 19929000,586.60,525.10,1.00,3
- 19933000,586.40,525.20,1.00,3
- 19937000,586.20,524.90,1.00,3
- 19941000,585.70,524.70,1.00,3
- 19945000,585.20,524.80,1.00,3
- 19949000,585.20,525.00,1.00,3
- 19953000,585.20,524.70,1.00,3
- 19957000,584.30,525.20,1.00,3
- 19961000,583.50,525.60,1.00,3
- 19965000,582.00,525.50,1.00,3
- 19969000,582.00,525.90,1.00,3
- 19973000,581.90,524.90,1.00,3
- 19977000,580.80,525.70,1.00,3
- 19981000,580.20,526.00,1.00,3
- 19985000,580.00,526.40,1.00,3
- 19989000,580.00,527.20,1.00,3
- 19993000,580.10,527.50,1.00,3
- 19997000,579.70,528.00,1.00,3
- 20001000,579.90,527.30,1.00,3
- 20005000,579.70,526.60,1.00,3
- 20009000,580.00,526.80,1.00,3
- 20013000,580.10,527.00,1.00,3
- 20017000,580.30,527.70,1.00,3
- 20021000,580.70,529.40,1.00,3
- 20025000,580.50,528.60,1.00,3
- 20029000,580.80,528.30,1.00,3
- 20033000,580.80,528.20,1.00,3
- 20037000,580.70,528.20,1.00,3
- 20041000,580.60,528.30,1.00,3
- 20045000,580.70,527.70,1.00,3
- 20049000,580.00,527.30,1.00,3
- 20053000,579.80,527.60,1.00,3
- 20057000,579.60,528.00,1.00,3
- 20061000,579.20,527.60,1.00,3
- 20065000,579.00,527.20,1.00,3
- 20069000,578.80,526.40,1.00,3
- 20073000,579.20,527.60,1.00,3
- 20077000,579.60,528.00,1.00,3
- 20081000,579.60,528.10,1.00,3
- 20085000,579.50,528.00,1.00,3
- 20089000,579.20,528.30,1.00,3
- 20093000,579.50,528.60,1.00,3
- 20097000,579.60,528.40,1.00,3
- 20101000,579.50,528.20,1.00,3
- 20105000,579.40,528.30,1.00,3
- 20109000,578.90,528.00,1.00,3
- 20113000,578.30,527.60,1.00,3
- 20117000,577.20,526.90,1.00,3
- 20121000,577.30,525.60,1.00,3
- 20125000,577.40,524.30,1.00,3
- 20129000,577.40,518.00,1.00,3
- 20133000,582.90,515.50,1.00,3
- 20137000,588.40,513.90,1.00,3
- 20141000,588.90,513.60,1.00,3
- 20145000,590.20,511.90,1.00,3
- 20149000,590.60,510.60,1.00,3
- 20153000,590.40,509.80,1.00,3
- 20157000,590.30,509.50,1.00,3
- 20161000,590.20,509.20,1.00,3
- 20165000,590.20,509.30,1.00,1
- 20169000,590.20,509.30,1.00,1
- 20173000,596.30,507.70,1.00,1
- 20177000,595.80,507.30,1.00,1
- 20181000,595.40,507.20,1.00,1
- 20185000,595.20,507.20,1.00,1
- 20189000,595.20,507.30,1.00,1
- 20193000,594.60,507.10,1.00,1
- 20197000,594.00,506.80,1.00,1
- 20201000,593.80,506.80,1.00,1
- 20205000,593.90,507.00,1.00,1
- 20209000,594.00,507.20,1.00,1
- 20213000,594.10,507.70,1.00,1
- 20217000,594.10,507.90,1.00,1
- 20221000,594.50,507.90,1.00,1
- 20225000,594.70,508.00,1.00,1
- 20229000,594.80,508.00,1.00,1
- 20233000,595.40,507.10,1.00,1
- 20237000,595.70,505.80,1.00,1
- 20241000,595.70,506.10,1.00,1
- 20245000,595.80,506.40,1.00,1
- 20249000,595.70,506.60,1.00,1
- 20253000,595.90,506.40,1.00,1
- 20257000,596.00,506.10,1.00,1
- 20261000,596.00,506.10,1.00,1
- 20265000,595.90,506.00,1.00,1
- 20269000,595.90,505.90,1.00,1
- 20273000,595.10,506.00,1.00,1
- 20277000,595.00,505.20,1.00,1
- 20281000,595.00,505.00,1.00,1
- 20285000,594.90,504.80,1.00,1
- 20289000,594.90,504.70,1.00,1
- 20293000,594.80,504.60,1.00,1
- 20297000,594.70,503.90,1.00,3
- 20301000,594.50,504.10,1.00,3
- 20305000,594.40,503.90,1.00,3
- 20309000,594.30,503.70,1.00,3
- 20313000,594.30,503.60,1.00,3
- 20317000,594.30,503.40,1.00,3
- 20321000,594.10,503.20,1.00,3
- 20325000,594.10,503.40,1.00,3
- 20329000,594.20,503.40,1.00,3
- 20333000,594.60,505.20,1.00,3
- 20337000,599.30,517.60,1.00,3
- 20341000,598.80,519.10,1.00,3
- 20345000,598.90,521.70,1.00,3
- 20349000,599.30,526.90,1.00,3
- 20353000,599.80,531.70,1.00,3
- 20357000,599.80,531.70,1.00,3
- 20361000,598.80,532.50,1.00,3
- 20365000,598.90,533.00,1.00,3
- 20369000,599.00,533.40,1.00,3
- 20373000,599.00,533.20,1.00,3
- 20377000,599.20,533.80,1.00,3
- 20381000,599.00,534.50,1.00,3
- 20385000,598.90,534.50,1.00,3
- 20389000,598.90,534.80,1.00,3
- 20393000,598.80,534.50,1.00,3
- 20397000,598.80,534.60,1.00,3
- 20401000,598.80,533.80,1.00,3
- 20405000,599.10,534.00,1.00,3
- 20409000,599.30,533.80,1.00,3
- 20413000,599.40,534.20,1.00,3
- 20417000,599.20,534.70,1.00,3
- 20421000,599.20,534.90,1.00,3
- 20425000,599.20,534.60,1.00,3
- 20429000,599.10,534.40,1.00,1
- 20433000,599.00,534.00,1.00,1
- 20437000,598.80,533.60,1.00,1
- 20441000,598.70,533.40,1.00,1
- 20445000,598.60,532.90,1.00,1
- 20449000,598.50,532.90,1.00,1
- 20453000,598.40,532.80,1.00,1
- 20457000,597.90,533.40,1.00,1
- 20461000,597.70,533.20,1.00,1
- 20465000,597.60,532.90,1.00,1
- 20469000,597.50,531.80,1.00,1
- 20473000,597.50,531.70,1.00,1
- 20477000,597.60,531.70,1.00,1
- 20481000,597.00,531.50,1.00,1
- 20485000,596.80,531.30,1.00,1
- 20489000,596.70,530.70,1.00,1
- 20493000,596.70,530.80,1.00,1
- 20497000,596.40,531.00,1.00,1
- 20501000,596.30,531.30,1.00,1
- 20505000,596.20,531.50,1.00,1
- 20509000,596.10,531.70,1.00,1
- 20513000,596.30,533.80,1.00,1
- 20517000,596.20,533.70,1.00,1
- 20521000,596.40,533.60,1.00,1
- 20525000,596.50,533.10,1.00,1
- 20529000,596.70,533.00,1.00,1
- 20533000,597.00,533.00,1.00,1
- 20537000,597.20,533.50,1.00,1
- 20541000,597.30,532.70,1.00,1
- 20545000,597.70,532.50,1.00,1
- 20549000,598.10,532.60,1.00,1
- 20553000,598.20,532.90,1.00,1
- 20557000,598.90,534.40,1.00,1
- 20561000,599.10,534.60,1.00,3
- 20565000,599.10,534.30,1.00,3
- 20569000,598.80,534.10,1.00,3
- 20573000,598.70,532.90,1.00,3
- 20577000,598.60,531.70,1.00,3
- 20581000,598.70,530.50,1.00,3
- 20585000,598.90,530.70,1.00,3
- 20589000,599.20,530.50,1.00,3
- 20593000,599.70,530.80,1.00,3
- 20597000,599.80,530.40,1.00,3
- 20601000,599.80,530.30,1.00,3
- 20605000,599.80,530.20,1.00,1
- 20609000,599.90,530.70,1.00,1
- 20613000,599.60,531.20,1.00,1
- 20617000,599.90,532.80,1.00,4
|