hollywood2_em/output_larsson/test/actioncliptest00551/019_actioncliptest00551_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 704
%@METADATA height_px 304
%@METADATA width_mm 475.00
%@METADATA height_mm 205.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1339,340.96,146.62,1.00,3,3,1
3335,341.01,146.18,1.00,3,3,1
5338,340.97,146.62,1.00,3,3,1
7339,340.98,146.61,1.00,3,3,1
9338,340.84,146.85,1.00,3,3,1
11344,340.96,147.09,1.00,3,3,1
13345,340.92,147.15,1.00,3,3,1
15343,341.07,147.12,1.00,3,3,1
17345,340.96,147.20,1.00,3,3,1
19343,340.98,147.12,1.00,3,3,1
21349,340.76,147.03,1.00,3,3,1
23350,340.57,146.77,1.00,3,3,1
25350,340.50,146.43,1.00,3,3,1
27348,340.72,146.49,1.00,3,3,1
29345,340.73,146.90,1.00,3,3,1
31350,340.51,147.01,1.00,3,3,1
34327,340.77,147.34,1.00,3,3,1
35354,340.96,146.70,1.00,3,3,1
37346,340.92,147.03,1.00,3,3,1
39348,340.93,147.31,1.00,3,3,1
41357,341.11,147.29,1.00,3,3,1
43355,341.12,147.34,1.00,3,3,1
45355,341.45,147.45,1.00,3,3,1
47357,341.63,147.64,1.00,3,3,1
49357,341.63,147.97,1.00,3,3,1
51360,341.36,148.15,1.00,3,3,1
53356,341.50,147.69,1.00,3,3,1
55354,341.50,147.25,1.00,3,3,1
57360,341.23,147.39,1.00,3,3,1
59357,341.21,147.99,1.00,3,3,1
61360,341.19,148.29,1.00,3,3,1
63375,341.20,148.84,1.00,3,3,1
65362,341.38,148.74,1.00,3,3,1
67362,341.24,148.70,1.00,3,3,1
69360,341.51,148.33,1.00,3,3,1
71362,341.61,147.85,1.00,3,3,1
73364,341.64,148.19,1.00,3,3,1
75370,341.53,147.92,1.00,3,3,1
77379,341.46,148.79,1.00,3,3,1
79363,341.41,148.80,1.00,3,3,1
81369,341.20,148.95,1.00,3,3,1
83373,341.22,149.03,1.00,3,3,1
85366,340.98,149.15,1.00,3,3,1
87368,341.18,149.01,1.00,3,3,1
89368,341.20,149.04,1.00,3,3,1
91370,340.94,149.08,1.00,3,3,1
93372,340.96,149.69,1.00,3,3,1
95372,340.97,150.14,1.00,3,3,1
97372,340.98,150.26,1.00,3,3,1
99369,341.14,150.10,1.00,3,3,1
101376,340.99,149.95,1.00,3,3,1
103378,340.81,150.05,1.00,3,3,1
105375,340.71,149.90,1.00,3,3,1
107377,340.68,150.22,1.00,3,3,1
109373,340.43,150.28,1.00,3,3,1
111377,340.23,150.63,1.00,3,3,1
113376,340.09,150.95,1.00,3,3,1
115381,339.80,150.88,1.00,3,3,1
117381,339.65,150.95,1.00,3,3,1
119378,339.54,150.49,1.00,3,3,1
121382,339.59,149.99,1.00,3,3,1
123387,339.61,149.92,1.00,3,3,1
125382,339.55,149.87,1.00,3,3,1
127383,339.53,150.40,1.00,3,3,1
129380,339.60,150.76,1.00,3,3,1
131384,339.42,151.09,1.00,3,3,1
133385,339.62,151.37,1.00,3,3,1
135385,339.61,151.10,1.00,3,3,1
137388,339.40,151.24,1.00,3,3,1
139390,339.26,150.89,1.00,3,3,1
141389,339.05,150.32,1.00,3,3,1
143390,338.94,150.63,1.00,3,3,1
145403,338.97,150.78,1.00,3,3,1
147393,339.14,151.01,1.00,3,3,1
149392,339.05,150.75,1.00,3,3,1
151397,338.89,150.96,1.00,3,3,1
153395,338.60,151.24,1.00,3,3,1
155397,338.51,151.07,1.00,3,3,1
157394,338.94,150.96,1.00,3,3,1
159392,339.00,151.01,1.00,3,3,1
161395,339.17,150.94,1.00,3,3,1
163399,338.98,151.24,1.00,3,3,1
165396,338.57,151.12,1.00,3,3,1
167399,338.40,150.94,1.00,3,3,1
169395,338.36,150.90,1.00,3,3,1
171403,338.23,150.83,1.00,3,3,1
173401,338.55,151.14,1.00,3,3,1
175402,338.36,151.04,1.00,3,3,1
177404,338.62,151.38,1.00,3,3,1
179402,338.83,151.36,1.00,3,3,1
181404,338.59,151.54,1.00,3,3,1
183407,338.53,151.49,1.00,3,3,1
185406,338.46,151.39,1.00,3,3,1
187403,338.50,151.36,1.00,3,3,1
189403,337.93,151.33,1.00,3,3,1
191408,338.17,151.32,1.00,3,3,1
193409,338.20,150.92,1.00,3,3,1
195412,338.27,151.06,1.00,3,3,1
197405,338.39,150.91,1.00,3,3,1
199409,338.39,150.94,1.00,3,3,1
201418,338.34,150.49,1.00,3,3,1
203414,338.16,150.65,1.00,3,3,1
205415,338.19,150.71,1.00,3,3,1
207412,337.99,151.06,1.00,3,3,1
209414,337.90,151.34,1.00,3,3,1
211415,338.18,151.31,1.00,3,3,1
213415,338.13,151.08,1.00,3,3,1
215413,338.19,151.15,1.00,3,3,1
217414,338.05,151.50,1.00,3,3,1
219414,337.69,151.43,1.00,3,3,1
221421,337.71,151.37,1.00,3,3,1
223419,337.90,151.55,1.00,3,3,1
225419,338.04,151.86,1.00,3,3,1
227433,337.94,151.99,1.00,3,3,1
229420,337.55,152.14,1.00,3,3,1
231423,337.71,152.00,1.00,3,3,1
233426,337.55,152.76,1.00,3,3,1
235425,337.57,152.84,1.00,3,3,1
237423,337.43,152.41,1.00,3,3,1
239421,337.36,152.34,1.00,3,3,1
241426,337.49,152.23,1.00,3,3,1
243426,337.36,152.03,1.00,3,3,1
245428,337.33,152.32,1.00,3,3,1
247424,337.18,152.35,1.00,3,3,1
249427,337.18,152.46,1.00,3,3,1
251431,337.13,152.84,1.00,3,3,1
253433,337.23,152.76,1.00,3,3,1
255434,337.02,153.01,1.00,3,3,1
257430,336.89,152.97,1.00,2,3,1
259433,337.05,153.68,1.00,2,3,1
261437,337.39,153.78,1.00,2,2,4
263437,339.25,152.88,1.00,2,2,2
265435,345.69,152.48,1.00,2,2,2
267435,354.51,153.37,1.00,2,2,2
269434,361.25,153.49,1.00,2,2,2
271440,365.81,153.63,1.00,2,2,2
273438,377.34,153.84,1.00,2,2,2
275436,384.53,153.83,1.00,2,2,2
277437,386.32,153.77,1.00,2,2,2
279436,392.40,153.92,1.00,2,2,2
281444,396.12,154.41,1.00,2,2,2
283442,397.52,154.96,1.00,2,2,2
285441,402.25,155.52,1.00,2,2,2
287440,407.18,156.25,1.00,2,2,2
289443,408.60,156.69,1.00,2,2,2
291446,410.99,157.33,1.00,2,2,2
293448,413.79,158.40,1.00,2,2,2
295444,415.72,158.81,1.00,2,2,2
297445,416.76,158.67,1.00,2,2,2
299447,416.82,158.17,1.00,2,2,2
301450,416.01,157.56,1.00,2,2,1
303449,414.86,157.56,1.00,2,2,1
305447,413.90,157.06,1.00,2,2,1
307447,413.42,157.00,1.00,2,2,1
309462,413.31,156.21,1.00,2,2,1
311452,413.58,155.89,1.00,2,2,1
313455,414.16,155.83,1.00,2,2,1
315453,414.81,155.70,1.00,2,2,1
317453,415.15,155.69,1.00,2,2,1
319453,415.10,154.97,1.00,2,3,1
321455,415.04,155.19,1.00,2,3,1
323456,415.05,154.99,1.00,2,3,1
325459,415.10,155.22,1.00,3,3,1
327454,415.25,155.09,1.00,3,3,1
329456,415.12,155.03,1.00,3,3,1
331460,415.29,154.94,1.00,3,3,1
333457,415.39,154.80,1.00,3,3,1
335461,415.43,154.93,1.00,3,3,1
337462,415.65,154.87,1.00,3,3,1
339460,416.23,154.74,1.00,3,3,1
341464,416.55,154.49,1.00,3,3,1
343468,416.89,154.66,1.00,3,3,1
345463,416.94,154.63,1.00,3,3,1
347462,417.04,154.84,1.00,3,3,1
349463,417.04,154.68,1.00,3,3,1
351465,416.84,154.49,1.00,3,3,1
353465,417.31,154.35,1.00,3,3,1
355467,417.43,154.18,1.00,3,3,1
357463,417.26,154.38,1.00,3,3,1
359466,417.58,154.37,1.00,3,3,1
361469,417.94,154.91,1.00,3,3,1
363472,417.98,154.78,1.00,3,3,1
365470,418.18,154.28,1.00,3,3,1
367476,418.26,153.84,1.00,3,3,1
369478,418.27,153.33,1.00,3,3,1
371476,418.31,153.80,1.00,3,3,1
373473,418.43,153.83,1.00,3,3,1
375473,418.67,154.02,1.00,3,3,1
377477,418.95,153.87,1.00,3,3,1
379475,418.84,154.25,1.00,3,3,1
381478,418.84,154.09,1.00,3,3,1
383475,419.11,154.09,1.00,3,3,1
385477,418.89,153.85,1.00,3,3,1
387477,419.08,153.83,1.00,3,3,1
389476,419.10,153.08,1.00,3,3,1
391493,418.94,153.50,1.00,3,3,1
393481,418.80,153.68,1.00,3,3,1
395483,418.72,153.92,1.00,3,3,1
397482,418.90,154.29,1.00,3,3,1
399480,419.00,153.35,1.00,3,3,1
401486,419.13,153.08,1.00,3,3,1
403486,419.03,152.88,1.00,3,3,1
405483,418.65,152.43,1.00,3,3,1
407483,418.70,152.75,1.00,3,3,1
409483,418.61,152.72,1.00,3,3,1
411486,418.55,153.10,1.00,3,3,1
413492,418.46,153.18,1.00,3,3,1
415486,418.65,153.45,1.00,3,3,1
417491,418.75,153.35,1.00,3,3,1
419491,418.89,153.01,1.00,3,3,1
421494,418.75,152.52,1.00,3,3,1
423492,418.62,152.43,1.00,3,3,1
425490,418.82,152.73,1.00,3,3,1
427491,418.81,152.70,1.00,3,3,1
429494,418.62,152.98,1.00,3,3,1
431495,418.63,152.82,1.00,3,3,1
433494,418.42,152.86,1.00,3,3,1
435494,418.32,152.82,1.00,3,3,1
437497,418.64,152.12,1.00,3,3,1
439495,418.81,152.30,1.00,3,3,1
441503,418.86,152.22,1.00,3,3,1
443500,418.83,152.13,1.00,3,3,1
445503,418.90,152.32,1.00,3,3,1
447498,419.00,152.19,1.00,3,3,1
449503,418.75,152.20,1.00,3,3,1
451504,418.86,151.84,1.00,3,3,1
453506,418.69,152.10,1.00,3,3,1
455501,418.97,152.16,1.00,3,3,1
457505,419.01,152.11,1.00,3,3,1
459504,419.19,152.09,1.00,3,3,1
461507,419.50,151.81,1.00,3,3,1
463507,419.82,151.44,1.00,3,3,1
465511,419.93,151.52,1.00,3,3,1
467510,420.01,151.60,1.00,3,3,1
469509,419.67,151.62,1.00,3,3,1
471511,419.49,151.91,1.00,3,3,1
473516,419.56,151.87,1.00,3,3,1
475511,419.45,151.64,1.00,3,3,1
477513,419.63,151.19,1.00,3,3,1
479512,419.79,150.89,1.00,3,3,1
481517,419.56,150.75,1.00,3,3,1
483517,419.65,150.90,1.00,3,3,1
485514,419.61,151.00,1.00,3,3,1
487513,419.53,150.94,1.00,3,3,1
489512,419.45,151.17,1.00,3,3,1
491517,419.35,150.89,1.00,3,3,1
493517,419.24,151.16,1.00,3,3,1
495517,419.31,150.88,1.00,3,3,1
497522,419.29,150.94,1.00,3,3,1
499520,419.42,150.76,1.00,3,3,1
501522,419.17,150.75,1.00,3,3,1
503521,419.01,150.70,1.00,3,3,1
505520,418.90,151.19,1.00,3,3,1
507521,418.94,151.47,1.00,3,3,1
509522,419.07,151.08,1.00,3,3,1
511527,418.94,151.17,1.00,3,3,1
513526,418.85,150.84,1.00,3,3,1
515527,418.61,150.81,1.00,3,3,1
517523,418.63,150.65,1.00,3,3,1
519526,418.73,150.74,1.00,3,3,1
521528,418.75,150.57,1.00,3,3,1
523528,418.71,150.49,1.00,3,3,1
525529,418.73,150.38,1.00,3,3,1
527530,418.83,150.05,1.00,3,3,1
529528,418.72,150.41,1.00,3,3,1
531532,418.79,150.05,1.00,3,3,1
533531,418.82,149.75,1.00,3,3,1
535532,418.67,149.84,1.00,3,3,1
537534,418.59,150.25,1.00,3,3,1
539532,418.65,150.44,1.00,3,3,1
541539,418.86,149.94,1.00,3,3,1
543535,418.88,149.83,1.00,3,3,1
545535,418.55,149.75,1.00,3,3,1
547536,418.51,149.88,1.00,3,3,1
549536,418.52,150.02,1.00,3,3,1
551542,418.40,149.59,1.00,3,3,1
553539,418.36,149.65,1.00,3,3,1
555546,418.41,149.93,1.00,3,3,1
557543,418.60,149.94,1.00,3,3,1
559540,418.85,149.81,1.00,3,3,1
561544,418.84,149.71,1.00,3,3,1
563546,418.94,150.07,1.00,3,3,1
565543,418.91,150.01,1.00,3,3,1
567546,418.65,149.88,1.00,3,3,1
569546,418.71,149.41,1.00,3,3,1
571551,418.81,149.23,1.00,3,3,1
573548,419.10,148.88,1.00,3,3,1
575548,419.07,149.72,1.00,3,3,1
577552,419.11,150.10,1.00,3,3,1
579550,419.22,150.60,1.00,3,3,1
581553,419.07,150.71,1.00,3,3,1
583551,419.04,150.47,1.00,3,3,1
585550,418.77,149.94,1.00,3,3,1
587548,418.43,149.46,1.00,3,3,1
589550,418.37,149.19,1.00,3,3,1
591555,418.24,149.03,1.00,3,3,1
593556,418.34,149.13,1.00,3,3,1
595556,418.30,149.01,1.00,3,3,1
597553,418.25,149.15,1.00,3,3,1
599552,418.45,149.45,1.00,3,3,1
601559,418.50,149.39,1.00,3,3,1
603556,418.26,149.28,1.00,3,3,1
605558,417.84,148.96,1.00,3,3,1
607557,417.82,148.98,1.00,3,3,1
609556,417.91,149.09,1.00,3,3,1
611561,418.17,148.88,1.00,3,3,1
613564,418.17,149.07,1.00,3,3,1
615565,417.76,148.73,1.00,3,3,1
617564,417.48,148.30,1.00,3,3,1
619569,417.36,148.42,1.00,3,3,1
621568,417.54,148.91,1.00,3,3,1
623568,417.49,148.55,1.00,3,3,1
625566,417.55,148.14,1.00,3,3,1
627564,417.61,148.15,1.00,3,3,1
629570,417.63,148.34,1.00,3,3,1
631569,417.29,148.17,1.00,3,3,1
633568,417.15,148.45,1.00,3,3,1
635569,417.00,148.13,1.00,3,3,1
637581,416.60,147.85,1.00,3,3,1
639570,416.64,148.18,1.00,3,3,1
641571,416.72,147.73,1.00,3,3,1
643574,416.77,147.61,1.00,3,3,1
645571,416.69,147.74,1.00,3,3,1
647572,416.72,148.03,1.00,3,3,1
649572,416.53,148.17,1.00,3,3,1
651575,416.68,148.31,1.00,3,3,1
653578,416.80,148.23,1.00,3,3,1
655575,416.90,147.97,1.00,3,3,1
657577,416.88,147.83,1.00,3,3,1
659578,416.64,147.94,1.00,3,3,1
661578,416.49,147.93,1.00,3,3,1
663583,416.31,147.85,1.00,3,3,1
665579,416.39,148.30,1.00,3,3,1
667580,416.56,148.22,1.00,3,3,1
669581,416.39,148.37,1.00,3,3,1
671586,416.29,148.50,1.00,3,3,1
673584,416.39,148.18,1.00,3,3,1
675584,416.27,148.09,1.00,3,3,1
677582,416.44,148.12,1.00,3,3,1
679579,416.35,148.15,1.00,3,3,1
681587,416.09,148.24,1.00,3,3,1
683588,416.19,148.45,1.00,3,3,1
685588,416.01,148.50,1.00,3,3,1
687590,415.89,148.33,1.00,3,3,1
689587,415.99,148.04,1.00,3,3,1
691589,416.28,147.70,1.00,3,3,1
693589,416.24,148.28,1.00,3,3,1
695590,416.10,148.34,1.00,3,3,1
697590,416.08,148.24,1.00,3,3,1
699593,415.93,148.33,1.00,3,3,1
701595,415.77,148.15,1.00,3,3,1
703593,415.87,147.89,1.00,3,3,1
705598,415.88,147.96,1.00,3,3,1
707595,416.03,147.92,1.00,3,3,1
709599,415.92,147.97,1.00,3,3,1
711598,415.86,148.09,1.00,3,3,1
713598,415.75,147.94,1.00,3,3,1
715598,415.61,147.72,1.00,3,3,1
717598,415.47,147.67,1.00,3,3,1
719609,415.43,147.93,1.00,3,3,1
721600,415.49,148.29,1.00,3,3,1
723598,415.39,147.97,1.00,3,3,1
725605,415.36,147.96,1.00,3,3,1
727603,415.07,147.91,1.00,3,3,1
729602,414.79,147.64,1.00,3,3,1
731607,414.63,147.27,1.00,3,3,1
733609,414.39,147.00,1.00,3,3,1
735606,414.52,146.44,1.00,3,3,1
737608,414.35,146.17,1.00,3,3,1
739605,414.46,146.35,1.00,3,3,1
741609,414.39,146.30,1.00,3,3,1
743607,414.37,146.31,1.00,3,3,1
745608,414.56,146.46,1.00,3,3,1
747609,414.55,146.63,1.00,3,3,1
749609,414.67,146.44,1.00,3,3,1
751610,414.63,146.48,1.00,3,3,1
753618,414.61,146.48,1.00,3,3,1
755615,414.45,146.21,1.00,3,3,1
757618,414.28,146.35,1.00,3,3,1
759613,413.97,146.28,1.00,3,3,1
761617,413.84,146.23,1.00,3,3,1
763618,413.94,146.52,1.00,3,3,1
765620,414.13,146.58,1.00,3,3,1
767620,414.38,146.60,1.00,3,3,1
769619,414.42,147.22,1.00,3,3,1
771621,414.13,147.37,1.00,3,3,1
773621,414.17,147.48,1.00,3,3,1
775623,414.05,147.37,1.00,3,3,1
777621,413.87,147.03,1.00,3,3,1
779621,413.75,147.23,1.00,3,3,1
781627,413.75,147.34,1.00,3,3,1
783627,413.56,147.34,1.00,3,3,1
785624,413.44,146.90,1.00,3,3,1
787622,413.62,146.70,1.00,3,3,1
789624,413.53,147.01,1.00,3,3,1
791630,413.73,147.07,1.00,3,3,1
793628,413.68,146.97,1.00,3,3,1
795627,413.74,146.75,1.00,3,3,1
797629,414.04,146.40,1.00,3,3,1
799628,414.04,146.25,1.00,3,3,1
801639,413.84,146.65,1.00,3,3,1
803638,413.71,146.43,1.00,3,3,1
805629,413.75,145.85,1.00,3,3,1
807630,414.04,145.58,1.00,3,3,1
809632,414.02,146.10,1.00,3,3,1
811634,414.07,146.06,1.00,3,3,1
813636,414.14,146.19,1.00,3,3,1
815636,414.05,146.28,1.00,3,3,1
817635,414.02,146.18,1.00,3,3,1
819636,414.14,146.58,1.00,3,3,1
821639,414.17,146.71,1.00,3,3,1
823639,414.25,146.53,1.00,3,3,1
825640,414.33,146.68,1.00,3,3,1
827637,414.06,146.91,1.00,3,3,1
829639,413.75,147.30,1.00,3,3,1
831643,413.99,147.34,1.00,3,3,1
833646,413.90,147.36,1.00,3,3,1
835646,413.82,146.91,1.00,3,3,1
837641,413.72,146.66,1.00,3,3,1
839642,413.35,146.27,1.00,3,3,1
841647,413.36,146.24,1.00,3,3,1
843645,413.56,146.57,1.00,3,3,1
845647,413.41,146.16,1.00,3,3,1
847644,413.55,146.49,1.00,3,3,1
849644,413.85,146.49,1.00,3,3,1
851650,413.80,146.53,1.00,3,3,1
853653,413.50,146.85,1.00,3,3,1
855650,413.03,146.82,1.00,3,3,1
857650,412.81,146.84,1.00,3,3,1
859647,412.88,146.76,1.00,3,3,1
861652,413.08,147.05,1.00,3,3,1
863649,413.15,146.62,1.00,3,3,1
865656,413.05,146.38,1.00,3,3,1
867652,412.96,146.87,1.00,3,3,1
869658,413.04,146.65,1.00,3,3,1
871661,413.00,146.66,1.00,3,3,1
873656,412.96,146.37,1.00,3,3,1
875657,413.00,146.21,1.00,3,3,1
877657,412.82,145.82,1.00,3,3,1
879656,412.58,145.38,1.00,3,3,1
881659,412.41,145.17,1.00,3,3,1
883679,412.28,145.08,1.00,3,3,1
885660,412.35,145.68,1.00,3,3,1
887660,412.45,145.87,1.00,3,3,1
889660,412.41,145.94,1.00,3,3,1
891666,412.32,146.24,1.00,3,3,1
893662,412.42,146.24,1.00,3,3,1
895664,412.59,145.98,1.00,3,3,1
897667,412.74,146.06,1.00,3,3,1
899663,412.84,146.47,1.00,3,3,1
901670,412.82,145.99,1.00,3,3,1
903670,412.53,145.99,1.00,3,3,1
905666,412.95,145.91,1.00,3,3,1
907667,413.31,146.14,1.00,3,3,1
909668,413.26,146.40,1.00,3,3,1
911677,413.01,146.55,1.00,3,3,1
913672,412.74,146.67,1.00,3,3,1
915671,412.96,146.63,1.00,3,3,1
917675,413.32,147.28,1.00,3,3,1
919672,413.11,146.87,1.00,3,3,1
921676,413.23,147.12,1.00,3,3,1
923676,413.07,147.12,1.00,3,3,1
925676,413.07,146.96,1.00,3,3,1
927675,413.28,146.81,1.00,3,3,1
929677,413.05,146.71,1.00,3,3,1
931679,413.00,146.60,1.00,3,3,1
933682,412.67,146.90,1.00,3,3,1
935686,412.22,146.68,1.00,3,3,1
937676,411.82,146.26,1.00,3,3,1
939679,411.59,146.49,1.00,3,3,1
941682,411.81,146.42,1.00,3,3,1
943680,411.82,146.43,1.00,3,3,1
945684,411.75,146.97,1.00,3,3,1
947683,411.75,147.29,1.00,3,3,1
949685,411.48,147.23,1.00,3,3,1
951683,411.24,147.39,1.00,3,3,1
953687,411.18,147.29,1.00,3,3,1
955687,411.03,147.40,1.00,3,3,1
957684,411.00,147.25,1.00,3,3,1
959685,411.10,147.58,1.00,3,3,1
961692,410.80,147.84,1.00,3,3,1
963692,410.67,147.80,1.00,3,3,1
965697,410.37,147.95,1.00,3,3,1
967690,410.06,147.49,1.00,3,3,1
969690,410.17,147.44,1.00,3,3,1
971695,410.09,147.46,1.00,3,3,1
973693,409.88,147.68,1.00,3,3,1
975695,409.51,148.03,1.00,3,3,1
977695,409.31,147.88,1.00,3,3,1
979696,409.21,147.70,1.00,3,3,1
981698,409.03,147.64,1.00,3,3,1
983697,409.11,147.46,1.00,3,3,1
985697,408.88,147.45,1.00,3,3,1
987697,408.58,147.40,1.00,3,3,1
989698,408.26,146.68,1.00,3,3,1
991700,408.27,146.59,1.00,3,3,1
993702,408.15,147.06,1.00,3,3,1
995706,408.26,147.00,1.00,3,3,1
997701,408.18,147.17,1.00,3,3,1
999704,408.00,147.16,1.00,3,3,1
1001703,407.75,147.08,1.00,3,3,1
1003709,407.53,147.59,1.00,3,3,1
1005705,407.92,147.74,1.00,3,3,1
1007704,407.83,148.11,1.00,3,3,1
1009706,408.00,147.61,1.00,3,3,1
1011709,408.01,146.90,1.00,3,3,1
1013709,407.64,146.37,1.00,3,3,1
1015712,407.57,146.66,1.00,3,3,1
1017709,407.39,146.86,1.00,3,3,1
1019711,407.22,147.30,1.00,3,3,1
1021715,406.70,147.23,1.00,3,3,1
1023712,406.65,147.34,1.00,3,3,1
1025716,406.63,147.76,1.00,3,3,1
1027713,406.91,147.69,1.00,3,3,1
1029712,406.80,147.83,1.00,3,3,1
1031716,406.57,147.81,1.00,3,3,1
1033715,406.54,147.46,1.00,3,3,1
1035719,406.67,147.34,1.00,3,3,1
1037717,406.74,147.10,1.00,3,3,1
1039715,406.47,146.71,1.00,3,3,1
1041721,406.29,146.71,1.00,3,3,1
1043721,406.19,146.70,1.00,3,3,1
1045719,405.91,146.85,1.00,3,3,1
1047721,405.57,146.33,1.00,3,3,1
1049719,405.21,146.40,1.00,3,3,1
1051725,404.78,146.27,1.00,3,3,1
1053723,404.63,146.49,1.00,3,3,1
1055722,404.52,146.27,1.00,3,3,1
1057721,404.39,146.16,1.00,3,3,1
1059724,404.05,145.96,1.00,3,3,1
1061725,403.82,145.19,1.00,3,3,1
1063727,403.69,145.88,1.00,3,3,1
1065726,403.34,145.81,1.00,3,3,1
1067724,403.30,145.83,1.00,3,3,1
1069724,402.97,146.03,1.00,3,3,1
1071730,402.72,145.99,1.00,3,3,1
1073730,402.36,145.89,1.00,3,3,1
1075731,402.28,146.08,1.00,3,3,1
1077732,402.29,145.25,1.00,3,3,1
1079728,402.00,145.49,1.00,3,3,1
1081744,401.92,144.70,1.00,3,3,1
1083738,401.68,144.25,1.00,3,3,1
1085735,401.31,144.55,1.00,3,3,1
1087734,401.03,144.59,1.00,3,3,1
1089735,400.58,144.28,1.00,3,3,1
1091735,400.42,144.28,1.00,3,3,1
1093736,400.58,144.45,1.00,3,3,1
1095737,400.29,143.91,1.00,3,3,1
1097739,400.38,144.00,1.00,3,3,1
1099740,400.30,143.79,1.00,3,3,1
1101743,400.20,143.50,1.00,3,3,1
1103744,400.33,143.66,1.00,3,3,1
1105743,400.37,143.97,1.00,3,3,1
1107742,400.01,143.79,1.00,3,3,1
1109742,399.70,143.71,1.00,3,3,1
1111749,399.37,143.71,1.00,3,3,1
1113746,399.65,143.47,1.00,3,3,1
1115746,399.65,143.18,1.00,3,3,1
1117748,399.71,143.23,1.00,3,3,1
1119745,399.84,143.17,1.00,3,3,1
1121747,399.75,143.14,1.00,3,3,1
1123749,399.88,143.17,1.00,3,3,1
1125752,400.00,143.79,1.00,3,3,1
1127751,399.88,143.76,1.00,3,3,1
1129765,399.43,143.80,1.00,3,3,1
1131752,399.19,142.99,1.00,3,3,1
1133754,399.13,143.05,1.00,3,3,1
1135759,399.14,142.94,1.00,3,3,1
1137753,399.02,143.15,1.00,3,3,1
1139751,398.98,143.35,1.00,3,3,1
1141754,398.80,143.41,1.00,3,3,1
1143756,398.39,143.08,1.00,3,3,1
1145754,398.12,142.80,1.00,3,3,1
1147754,397.97,142.89,1.00,3,3,1
1149754,397.85,142.69,1.00,3,3,1
1151759,397.93,142.86,1.00,3,3,1
1153757,397.96,142.75,1.00,3,3,1
1155759,398.14,142.91,1.00,3,3,1
1157758,398.16,142.80,1.00,3,3,1
1159759,398.05,143.02,1.00,3,3,1
1161766,397.94,143.07,1.00,3,3,1
1163767,397.80,142.38,1.00,3,3,1
1165760,397.78,142.95,1.00,3,3,1
1167767,397.39,142.60,1.00,3,3,1
1169763,397.40,142.31,1.00,3,3,1
1171771,397.36,141.95,1.00,3,3,1
1173767,397.30,141.38,1.00,3,3,1
1175767,397.08,141.30,1.00,3,3,1
1177770,397.01,141.09,1.00,3,3,1
1179767,396.90,141.12,1.00,3,3,1
1181770,396.80,140.81,1.00,3,3,1
1183772,396.76,140.96,1.00,3,3,1
1185772,396.61,141.22,1.00,3,3,1
1187770,396.55,141.42,1.00,3,3,1
1189768,396.24,140.96,1.00,3,3,1
1191774,396.26,140.80,1.00,3,3,1
1193777,395.93,140.66,1.00,3,3,1
1195775,395.50,140.29,1.00,3,3,1
1197776,395.31,139.78,1.00,3,3,1
1199774,395.15,139.27,1.00,3,3,1
1201779,395.27,139.01,1.00,3,3,1
1203778,395.40,138.98,1.00,3,3,1
1205778,395.51,139.33,1.00,3,3,1
1207778,395.41,139.96,1.00,3,3,1
1209779,395.26,139.48,1.00,3,3,1
1211796,395.41,139.34,1.00,3,3,1
1213782,395.16,139.28,1.00,3,3,1
1215782,394.98,139.26,1.00,3,3,1
1217782,394.40,139.21,1.00,3,3,1
1219781,394.11,138.76,1.00,3,3,1
1221789,394.08,138.61,1.00,3,3,1
1223784,393.99,138.40,1.00,3,3,1
1225783,393.94,138.38,1.00,3,3,1
1227787,394.03,138.82,1.00,3,3,1
1229787,394.04,138.86,1.00,3,3,1
1231787,393.81,138.83,1.00,3,3,1
1233789,393.60,138.72,1.00,3,3,1
1235787,393.34,138.28,1.00,3,3,1
1237790,393.02,138.12,1.00,3,3,1
1239795,393.17,138.26,1.00,3,3,1
1241794,393.02,138.24,1.00,3,3,1
1243800,392.69,138.69,1.00,3,3,1
1245794,392.79,138.74,1.00,3,3,1
1247791,392.67,138.31,1.00,3,3,1
1249794,392.48,138.20,1.00,3,3,1
1251806,392.52,137.74,1.00,3,3,1
1253798,392.63,137.53,1.00,3,3,1
1255794,392.58,137.25,1.00,3,3,1
1257798,392.45,136.96,1.00,3,3,1
1259796,392.51,137.10,1.00,3,3,1
1261800,392.47,136.84,1.00,3,3,1
1263799,392.72,136.52,1.00,3,3,1
1265799,392.67,136.69,1.00,3,3,1
1267798,392.24,136.74,1.00,3,3,1
1269799,392.07,136.78,1.00,3,3,1
1271805,391.82,137.06,1.00,3,3,1
1273803,391.83,136.96,1.00,3,3,1
1275805,391.87,136.49,1.00,3,3,1
1277803,391.94,136.82,1.00,3,3,1
1279802,392.04,136.51,1.00,3,3,1
1281806,391.91,136.20,1.00,3,3,1
1283806,391.92,135.88,1.00,3,3,1
1285808,392.04,135.84,1.00,3,3,1
1287807,391.89,136.09,1.00,3,3,1
1289809,391.87,136.42,1.00,3,3,1
1291809,391.73,136.47,1.00,3,3,1
1293822,391.70,136.03,1.00,3,3,1
1295811,391.47,135.84,1.00,3,3,1
1297812,391.30,135.54,1.00,3,3,1
1299812,391.15,135.06,1.00,3,3,1
1301820,391.14,135.30,1.00,3,3,1
1303814,390.98,135.43,1.00,3,3,1
1305813,391.06,135.54,1.00,3,3,1
1307816,390.90,136.12,1.00,3,3,1
1309815,390.91,136.01,1.00,3,3,1
1311818,391.04,135.80,1.00,3,3,1
1313821,390.79,135.54,1.00,3,3,1
1315820,390.76,135.15,1.00,3,3,1
1317818,390.70,134.64,1.00,3,3,1
1319820,390.85,134.68,1.00,3,3,1
1321824,390.76,134.49,1.00,3,3,1
1323819,390.52,134.32,1.00,3,3,1
1325822,390.27,134.27,1.00,3,3,1
1327822,390.37,133.89,1.00,3,3,1
1329819,390.58,134.42,1.00,3,3,1
1331828,390.51,134.64,1.00,3,3,1
1333844,390.63,134.41,1.00,3,3,1
1335828,390.59,134.43,1.00,3,3,1
1337824,390.25,134.10,1.00,3,3,1
1339827,390.18,134.37,1.00,3,3,1
1341827,390.30,133.65,1.00,3,3,1
1343830,390.47,133.53,1.00,3,3,1
1345829,390.55,133.37,1.00,3,3,1
1347827,390.36,133.11,1.00,3,3,1
1349830,389.96,133.10,1.00,3,3,1
1351834,389.72,132.69,1.00,3,3,1
1353834,389.68,132.79,1.00,3,3,1
1355832,389.74,133.16,1.00,3,3,1
1357833,389.82,132.99,1.00,3,3,1
1359834,390.25,132.95,1.00,3,3,1
1361839,389.93,133.03,1.00,3,3,1
1363835,390.04,133.38,1.00,3,3,1
1365832,389.56,133.43,1.00,3,3,1
1367835,389.44,133.05,1.00,3,3,1
1369837,389.30,133.51,1.00,3,3,1
1371841,389.15,133.53,1.00,3,3,1
1373841,389.14,133.02,1.00,3,3,1
1375845,389.00,132.83,1.00,3,3,1
1377843,388.80,132.71,1.00,3,3,1
1379840,388.74,133.05,1.00,3,3,1
1381844,388.97,132.98,1.00,3,3,1
1383844,388.77,132.97,1.00,3,3,1
1385846,388.90,132.83,1.00,3,3,1
1387844,388.94,132.90,1.00,3,3,1
1389844,388.78,132.66,1.00,3,3,1
1391848,388.92,132.52,1.00,3,3,1
1393846,388.56,131.31,1.00,3,3,1
1395845,388.27,131.09,1.00,3,3,1
1397849,388.09,130.92,1.00,3,3,1
1399846,388.30,131.16,1.00,3,3,1
1401851,388.32,131.54,1.00,3,3,1
1403849,388.22,131.47,1.00,3,3,1
1405851,388.10,131.78,1.00,3,3,1
1407850,388.15,132.02,1.00,3,3,1
1409855,388.16,131.71,1.00,3,3,1
1411859,388.28,131.62,1.00,3,3,1
1413859,388.05,131.69,1.00,3,3,1
1415870,388.06,131.86,1.00,3,3,1
1417857,388.15,132.10,1.00,3,3,1
1419857,388.16,131.63,1.00,3,3,1
1421858,388.01,131.02,1.00,3,3,1
1423860,387.95,130.98,1.00,3,3,1
1425861,387.56,131.04,1.00,3,3,1
1427856,387.44,130.88,1.00,3,3,1
1429862,387.37,131.31,1.00,3,3,1
1431861,387.12,130.91,1.00,3,3,1
1433864,387.02,130.81,1.00,3,3,1
1435861,387.08,130.89,1.00,3,3,1
1437867,387.13,130.72,1.00,3,3,1
1439866,387.09,131.08,1.00,3,3,1
1441867,386.79,130.38,1.00,3,3,1
1443866,386.55,129.82,1.00,3,3,1
1445867,386.55,129.77,1.00,3,3,1
1447869,386.39,129.52,1.00,3,3,1
1449867,386.46,129.45,1.00,3,3,1
1451871,386.34,129.81,1.00,3,3,1
1453870,386.13,130.02,1.00,3,3,1
1455870,386.02,130.19,1.00,3,3,1
1457868,386.17,130.42,1.00,3,3,1
1459874,385.99,130.10,1.00,3,3,1
1461876,385.89,129.97,1.00,3,3,1
1463872,385.70,129.99,1.00,3,3,1
1465875,385.58,130.28,1.00,3,3,1
1467873,385.55,130.13,1.00,3,3,1
1469874,385.50,130.54,1.00,3,3,1
1471879,385.38,130.91,1.00,3,3,1
1473886,385.36,130.96,1.00,3,3,1
1475878,385.09,130.95,1.00,3,3,1
1477875,385.00,130.98,1.00,3,3,1
1479876,384.71,130.87,1.00,3,3,1
1481880,384.41,130.26,1.00,3,3,1
1483879,384.29,130.03,1.00,3,3,1
1485881,384.29,130.00,1.00,3,3,1
1487878,383.99,130.20,1.00,3,3,1
1489879,384.09,130.42,1.00,3,3,1
1491888,383.85,130.62,1.00,3,3,1
1493883,383.74,130.47,1.00,3,3,1
1495887,383.50,131.16,1.00,3,3,1
1497894,383.36,130.72,1.00,3,3,1
1499885,383.42,130.14,1.00,3,3,1
1501891,383.56,130.36,1.00,3,3,1
1503886,383.74,130.20,1.00,3,3,1
1505887,383.74,130.43,1.00,3,3,1
1507887,383.64,130.45,1.00,3,3,1
1509886,383.56,130.13,1.00,3,3,1
1511896,383.62,130.72,1.00,3,3,1
1513890,383.67,130.55,1.00,3,3,1
1515892,383.60,130.29,1.00,3,3,1
1517890,383.49,130.09,1.00,3,3,1
1519889,383.50,130.06,1.00,3,3,1
1521897,383.53,130.34,1.00,3,3,1
1523898,383.54,130.37,1.00,3,3,1
1525893,383.20,130.13,1.00,3,3,1
1527893,383.04,129.49,1.00,3,3,1
1529896,383.02,129.63,1.00,3,3,1
1531900,382.99,130.22,1.00,3,3,1
1533902,382.92,130.38,1.00,3,3,1
1535899,382.63,130.65,1.00,3,3,1
1537901,382.77,131.06,1.00,3,3,1
1539911,382.69,130.84,1.00,3,3,1
1541900,382.72,130.80,1.00,3,3,1
1543904,382.75,130.80,1.00,3,3,1
1545901,382.58,130.54,1.00,3,3,1
1547899,382.52,130.36,1.00,3,3,1
1549904,382.25,130.69,1.00,3,3,1
1551902,382.25,131.00,1.00,3,3,1
1553909,382.31,130.70,1.00,3,3,1
1555905,382.23,130.80,1.00,3,3,1
1557906,382.00,131.17,1.00,3,3,1
1559904,381.96,131.53,1.00,3,3,1
1561908,381.87,132.08,1.00,3,3,1
1563907,381.87,132.16,1.00,3,3,1
1565911,381.82,131.94,1.00,3,3,1
1567908,381.76,131.75,1.00,3,3,1
1569910,381.58,131.87,1.00,3,3,1
1571913,381.69,131.87,1.00,3,3,1
1573915,381.68,132.03,1.00,3,3,1
1575916,381.52,132.21,1.00,3,3,1
1577915,381.16,132.09,1.00,3,3,1
1579927,381.06,132.08,1.00,3,3,1
1581923,380.78,132.19,1.00,3,3,1
1583919,380.66,131.95,1.00,3,3,1
1585919,380.81,131.73,1.00,3,3,1
1587916,380.97,132.22,1.00,3,3,1
1589916,380.87,132.53,1.00,3,3,1
1591918,380.80,132.84,1.00,3,3,1
1593923,380.55,132.60,1.00,3,3,1
1595922,380.55,132.44,1.00,3,3,1
1597919,380.40,132.60,1.00,3,3,1
1599921,380.34,132.68,1.00,3,3,1
1601923,380.20,132.76,1.00,3,3,1
1603924,380.19,132.61,1.00,3,3,1
1605923,379.90,132.74,1.00,3,3,1
1607927,379.69,133.20,1.00,3,3,1
1609924,379.49,133.21,1.00,3,3,1
1611925,379.42,133.19,1.00,3,3,1
1613926,379.56,133.06,1.00,3,3,1
1615930,379.36,133.38,1.00,3,3,1
1617932,379.36,133.25,1.00,3,3,1
1619933,379.42,133.73,1.00,3,3,1
1621938,379.76,133.77,1.00,3,3,1
1623937,379.83,133.90,1.00,3,3,1
1625931,379.75,133.89,1.00,3,3,1
1627935,379.53,133.83,1.00,3,3,1
1629935,379.47,133.73,1.00,3,3,1
1631939,379.30,134.31,1.00,3,3,1
1633938,378.92,133.83,1.00,3,3,1
1635938,378.51,133.97,1.00,3,3,1
1637938,378.59,134.30,1.00,3,3,1
1639935,378.54,134.04,1.00,3,3,1
1641937,378.73,134.38,1.00,3,3,1
1643938,378.70,134.26,1.00,3,3,1
1645938,378.74,134.21,1.00,3,3,1
1647938,378.44,134.11,1.00,3,3,1
1649943,378.25,134.53,1.00,3,3,1
1651942,378.03,134.61,1.00,3,3,1
1653941,378.09,134.63,1.00,3,3,1
1655944,377.86,134.62,1.00,3,3,1
1657942,378.08,134.36,1.00,3,3,1
1659943,378.05,134.52,1.00,3,3,1
1661961,377.74,134.96,1.00,3,3,1
1663940,377.80,135.33,1.00,3,3,1
1665954,377.85,135.69,1.00,3,3,1
1667947,377.68,136.06,1.00,3,3,1
1669948,377.63,135.93,1.00,3,3,1
1671952,377.83,136.04,1.00,3,3,1
1673948,377.90,136.41,1.00,3,3,1
1675953,377.93,136.05,1.00,3,3,1
1677949,377.82,135.87,1.00,3,3,1
1679949,377.87,135.96,1.00,3,3,1
1681954,377.93,136.24,1.00,3,3,1
1683954,378.07,137.16,1.00,3,3,1
1685956,377.90,137.55,1.00,3,3,1
1687961,377.75,137.63,1.00,3,3,1
1689955,377.85,137.83,1.00,3,3,1
1691958,377.72,137.62,1.00,3,3,1
1693958,377.92,137.95,1.00,3,3,1
1695958,378.09,137.87,1.00,3,3,1
1697958,377.87,137.62,1.00,3,3,1
1699956,377.68,137.88,1.00,3,3,1
1701967,377.81,137.73,1.00,3,3,1
1703961,377.62,137.74,1.00,3,3,1
1705962,377.99,137.63,1.00,3,3,1
1707961,377.89,137.73,1.00,3,3,1
1709965,377.82,137.89,1.00,3,3,1
1711968,377.89,138.47,1.00,3,3,1
1713965,377.83,137.83,1.00,3,3,1
1715965,377.82,137.82,1.00,3,3,1
1717964,377.79,137.85,1.00,3,3,1
1719963,378.00,138.02,1.00,3,3,1
1721967,378.08,137.80,1.00,3,3,1
1723969,377.88,137.62,1.00,3,3,1
1725971,377.95,137.91,1.00,3,3,1
1727969,377.77,137.80,1.00,3,3,1
1729970,377.66,137.79,1.00,3,3,1
1731976,377.52,138.02,1.00,3,3,1
1733972,377.45,138.05,1.00,3,3,1
1735971,377.28,138.53,1.00,3,3,1
1737974,377.19,138.27,1.00,3,3,1
1739976,377.42,138.87,1.00,3,3,1
1741979,377.44,138.76,1.00,3,3,1
1743977,377.33,139.32,1.00,3,3,1
1745980,377.18,139.17,1.00,3,3,1
1747976,377.06,139.41,1.00,3,3,1
1749976,377.10,139.47,1.00,3,3,1
1751981,377.15,139.45,1.00,3,3,1
1753982,377.07,139.53,1.00,3,3,1
1755977,377.17,139.30,1.00,3,3,1
1757982,377.12,139.87,1.00,3,3,1
1759980,377.33,139.72,1.00,3,3,1
1761984,377.17,139.88,1.00,3,3,1
1763984,377.05,140.03,1.00,3,3,1
1765986,377.49,140.14,1.00,3,3,1
1767984,377.75,139.87,1.00,3,3,1
1769985,377.89,139.91,1.00,3,3,1
1771990,377.89,139.96,1.00,3,3,1
1773990,378.01,139.81,1.00,3,3,1
1775986,377.85,139.77,1.00,3,3,1
1777987,377.85,140.11,1.00,3,3,1
1779988,378.11,140.38,1.00,3,3,1
1781990,378.01,140.21,1.00,3,3,1
1783993,377.83,140.33,1.00,3,3,1
1785999,377.83,140.45,1.00,3,3,1
1787990,378.01,140.45,1.00,3,3,1
1789994,378.04,140.58,1.00,3,3,1
1792003,378.15,140.54,1.00,3,3,1
1793995,378.39,140.59,1.00,3,3,1
1795993,378.27,140.60,1.00,3,3,1
1797992,378.24,140.47,1.00,3,3,1
1799993,378.26,140.53,1.00,3,3,1
1801997,378.09,140.65,1.00,3,3,1
1803998,378.40,140.66,1.00,3,3,1
1806001,378.53,140.08,1.00,3,3,1
1807997,378.24,140.41,1.00,3,3,1
1809997,378.47,140.56,1.00,3,3,1
1812005,378.60,140.64,1.00,3,3,1
1814001,378.64,140.55,1.00,3,3,1
1816003,378.96,140.08,1.00,3,3,1
1818002,378.89,139.71,1.00,3,3,1
1820004,378.74,139.29,1.00,3,3,1
1822008,378.85,139.71,1.00,3,3,1
1824008,378.87,139.60,1.00,3,3,1
1826022,378.87,139.55,1.00,3,3,1
1828006,378.66,139.87,1.00,3,3,1
1830005,378.62,139.78,1.00,3,3,1
1832013,378.87,139.87,1.00,3,3,1
1834014,379.12,139.54,1.00,3,3,1
1836008,379.47,139.44,1.00,3,3,1
1838008,379.37,139.69,1.00,3,3,1
1840009,379.36,139.79,1.00,3,3,1
1842013,379.33,139.87,1.00,3,3,1
1844010,379.40,139.77,1.00,3,3,1
1846011,379.62,139.54,1.00,3,3,1
1848010,379.57,139.59,1.00,3,3,1
1850011,379.76,139.76,1.00,3,3,1
1852019,379.80,139.82,1.00,3,3,1
1854017,379.90,140.16,1.00,3,3,1
1856016,379.87,140.00,1.00,3,3,1
1858019,379.96,139.77,1.00,3,3,1
1860016,380.34,139.81,1.00,3,3,1
1862020,380.31,139.77,1.00,3,3,1
1864024,380.61,140.33,1.00,3,3,1
1866021,380.66,140.69,1.00,3,3,1
1868019,380.62,139.96,1.00,3,3,1
1870018,380.83,139.89,1.00,3,3,1
1872025,380.57,139.37,1.00,3,3,1
1874027,380.93,139.22,1.00,3,3,1
1876024,381.07,139.42,1.00,3,3,1
1878026,381.29,139.31,1.00,3,3,1
1880023,381.48,139.70,1.00,3,3,1
1882029,381.29,139.60,1.00,3,3,1
1884027,381.41,139.51,1.00,3,3,1
1886026,381.62,139.74,1.00,3,3,1
1888029,381.93,140.02,1.00,3,3,1
1890027,382.18,140.30,1.00,3,3,1
1892030,382.52,140.07,1.00,3,3,1
1894030,382.54,139.59,1.00,3,3,1
1896030,382.48,139.44,1.00,3,3,1
1898030,382.09,139.64,1.00,3,3,1
1900033,382.05,140.18,1.00,3,3,1
1902036,382.14,139.74,1.00,3,3,1
1904033,382.44,139.89,1.00,3,3,1
1906033,382.88,139.53,1.00,3,3,1
1908049,383.19,139.27,1.00,3,3,1
1910033,383.31,139.01,1.00,3,3,1
1912048,383.31,138.74,1.00,3,3,1
1914043,383.29,138.71,1.00,3,3,1
1916039,383.35,138.46,1.00,3,3,1
1918041,383.58,138.68,1.00,3,3,1
1920038,383.91,139.01,1.00,3,3,1
1922042,384.00,138.99,1.00,3,3,1
1924045,384.38,139.24,1.00,3,3,1
1926041,384.56,139.19,1.00,3,3,1
1928045,384.47,139.19,1.00,3,3,1
1930043,384.43,139.11,1.00,3,3,1
1932047,384.45,139.00,1.00,3,3,1
1934044,384.58,138.98,1.00,3,3,1
1936043,384.71,139.10,1.00,3,3,1
1938047,384.82,138.56,1.00,3,3,1
1940047,384.87,138.02,1.00,3,3,1
1942050,384.97,137.78,1.00,3,3,1
1944050,384.91,137.42,1.00,3,3,1
1946048,384.83,137.17,1.00,3,3,1
1948052,384.63,136.90,1.00,3,3,1
1950059,384.48,137.08,1.00,3,3,1
1952053,384.74,136.70,1.00,3,3,1
1954052,385.04,136.56,1.00,3,3,1
1956053,384.95,136.31,1.00,3,3,1
1958054,385.03,136.19,1.00,3,3,1
1960053,385.07,136.20,1.00,3,3,1
1962059,385.01,135.85,1.00,3,3,1
1964056,384.91,135.66,1.00,3,3,1
1966062,384.76,135.78,1.00,3,3,1
1968057,384.41,136.45,1.00,3,3,1
1970056,384.64,136.44,1.00,3,3,1
1972061,384.97,135.61,1.00,3,3,1
1974061,385.07,135.10,1.00,3,3,1
1976062,384.74,135.37,1.00,3,3,1
1978058,384.58,135.41,1.00,3,3,1
1980058,384.61,135.63,1.00,3,3,1
1982065,384.56,135.45,1.00,3,3,1
1984065,384.76,135.28,1.00,3,3,1
1986063,384.73,135.27,1.00,3,3,1
1988067,384.64,134.36,1.00,3,3,1
1990077,384.52,134.33,1.00,3,3,1
1992067,384.41,133.96,1.00,3,3,1
1994067,384.25,134.12,1.00,3,3,1
1996068,384.07,134.58,1.00,3,3,1
1998067,384.21,135.12,1.00,3,3,1
2000068,384.21,134.61,1.00,3,3,1
2002074,384.18,134.40,1.00,3,3,1
2004071,384.25,134.31,1.00,3,3,1
2006070,384.02,133.93,1.00,3,3,1
2008073,383.82,134.22,1.00,3,3,1
2010071,383.88,134.49,1.00,3,3,1
2012075,384.00,134.47,1.00,3,3,1
2014075,384.19,134.49,1.00,3,3,1
2016074,384.43,134.53,1.00,3,3,1
2018073,384.43,134.13,1.00,3,3,1
2020075,384.52,134.11,1.00,3,3,1
2022078,384.39,133.87,1.00,3,3,1
2024080,384.31,133.92,1.00,3,3,1
2026078,384.23,133.79,1.00,3,3,1
2028079,384.36,134.33,1.00,3,3,1
2030078,384.18,134.42,1.00,3,3,1
2032086,383.94,134.05,1.00,3,3,1
2034084,384.12,134.16,1.00,3,3,1
2036080,384.22,134.60,1.00,3,3,1
2038081,384.44,134.42,1.00,3,3,1
2040084,384.38,134.50,1.00,3,3,1
2042085,384.24,134.58,1.00,3,3,1
2044088,384.29,133.85,1.00,3,3,1
2046084,384.63,134.38,1.00,3,3,1
2048085,384.95,134.12,1.00,3,3,1
2050083,384.96,133.93,1.00,3,3,1
2052088,384.63,133.61,1.00,3,3,1
2054089,384.77,133.54,1.00,3,3,1
2056090,384.81,133.67,1.00,3,3,1
2058089,384.70,133.54,1.00,3,3,1
2060088,384.81,134.21,1.00,3,3,1
2062093,384.44,134.23,1.00,3,3,1
2064092,384.30,133.79,1.00,3,3,1
2066099,384.34,133.60,1.00,3,3,1
2068093,384.28,133.69,1.00,3,3,1
2070094,384.54,133.85,1.00,3,3,1
2072110,384.35,133.75,1.00,3,3,1
2074101,384.32,134.03,1.00,3,3,1
2076096,384.26,134.06,1.00,3,3,1
2078101,384.01,134.06,1.00,3,3,1
2080099,384.36,134.09,1.00,3,3,1
2082104,384.20,133.70,1.00,3,3,1
2084105,384.17,133.48,1.00,3,3,1
2086101,384.29,133.51,1.00,3,3,1
2088102,384.19,133.83,1.00,3,3,1
2090104,384.14,133.91,1.00,3,3,1
2092106,383.92,133.91,1.00,3,3,1
2094106,383.82,133.79,1.00,3,3,1
2096105,383.71,133.55,1.00,3,3,1
2098105,383.85,133.63,1.00,3,3,1
2100105,383.85,133.66,1.00,3,3,1
2102107,383.80,133.98,1.00,3,3,1
2104107,383.78,133.83,1.00,3,3,1
2106111,383.85,134.12,1.00,3,3,1
2108111,383.77,134.22,1.00,3,3,1
2110106,383.37,134.28,1.00,3,3,1
2112112,383.49,133.81,1.00,3,3,1
2114110,383.21,133.78,1.00,3,3,1
2116114,383.39,134.01,1.00,3,3,1
2118110,383.32,134.10,1.00,3,3,1
2120115,383.42,134.08,1.00,3,3,1
2122120,383.66,133.66,1.00,3,3,1
2124117,383.88,133.99,1.00,3,3,1
2126116,383.85,134.29,1.00,3,3,1
2128115,384.10,134.41,1.00,3,3,1
2130112,384.48,134.22,1.00,3,3,1
2132117,384.68,134.09,1.00,3,3,1
2134117,384.47,133.56,1.00,3,3,1
2136119,384.58,133.60,1.00,3,3,1
2138116,384.32,133.81,1.00,3,3,1
2140119,384.20,133.54,1.00,3,3,1
2142120,384.05,133.52,1.00,3,3,1
2144124,384.20,133.50,1.00,3,3,1
2146123,384.35,133.62,1.00,3,3,1
2148130,383.93,133.35,1.00,3,3,1
2150125,383.79,133.23,1.00,3,3,1
2152128,383.90,133.38,1.00,3,3,1
2154140,384.04,133.73,1.00,3,3,1
2156126,384.41,133.84,1.00,3,3,1
2158126,384.39,133.98,1.00,3,3,1
2160127,384.51,134.05,1.00,3,3,1
2162136,384.60,133.82,1.00,3,3,1
2164127,384.77,134.06,1.00,3,3,1
2166128,384.96,134.28,1.00,3,3,1
2168130,385.07,134.25,1.00,3,3,1
2170128,385.30,135.01,1.00,3,3,1
2172135,385.38,134.82,1.00,3,3,1
2174136,385.63,134.91,1.00,3,3,1
2176133,385.84,134.79,1.00,3,3,1
2178133,385.94,134.96,1.00,3,3,1
2180132,385.82,135.54,1.00,3,3,1
2182138,385.77,135.72,1.00,3,3,1
2184142,385.37,135.18,1.00,3,3,1
2186138,385.34,135.00,1.00,3,3,1
2188135,385.08,135.18,1.00,3,3,1
2190138,384.89,134.78,1.00,3,3,1
2192140,384.92,134.51,1.00,3,3,1
2194141,385.06,134.70,1.00,3,3,1
2196146,385.18,134.67,1.00,3,3,1
2198149,385.26,134.90,1.00,3,3,1
2200140,385.29,135.00,1.00,3,3,1
2202143,385.16,134.97,1.00,3,3,1
2204142,385.09,134.93,1.00,3,3,1
2206144,384.90,135.22,1.00,3,3,1
2208143,384.64,135.09,1.00,3,3,1
2210145,384.67,135.25,1.00,3,3,1
2212146,384.60,135.10,1.00,3,3,1
2214150,384.40,134.98,1.00,3,3,1
2216147,384.43,134.96,1.00,3,3,1
2218147,384.23,135.12,1.00,3,3,1
2220147,384.27,135.14,1.00,3,3,1
2222151,383.98,135.23,1.00,3,3,1
2224151,383.70,135.07,1.00,3,3,1
2226153,383.59,134.31,1.00,3,3,1
2228153,383.24,134.65,1.00,3,3,1
2230155,383.36,135.01,1.00,3,3,1
2232158,383.28,134.79,1.00,3,3,1
2234160,383.08,135.56,1.00,3,3,1
2236171,383.25,135.34,1.00,3,3,1
2238155,383.19,135.04,1.00,3,3,1
2240156,383.27,134.86,1.00,3,3,1
2242162,383.11,134.55,1.00,3,3,1
2244162,383.01,134.48,1.00,3,3,1
2246164,382.75,134.61,1.00,3,3,1
2248159,382.52,134.62,1.00,3,3,1
2250162,382.54,134.97,1.00,3,3,1
2252165,382.54,135.32,1.00,3,3,1
2254164,382.83,134.83,1.00,3,3,1
2256164,382.85,134.56,1.00,3,3,1
2258164,382.84,134.10,1.00,3,3,1
2260162,382.61,134.24,1.00,3,3,1
2262167,382.46,134.17,1.00,3,3,1
2264167,382.44,134.85,1.00,3,3,1
2266168,382.55,135.19,1.00,3,3,1
2268169,382.62,135.34,1.00,3,3,1
2270167,382.44,135.76,1.00,3,3,1
2272171,382.65,135.63,1.00,3,3,1
2274168,382.43,135.80,1.00,3,3,1
2276169,382.41,135.84,1.00,3,3,1
2278175,382.65,135.60,1.00,3,3,1
2280170,382.44,135.64,1.00,3,3,1
2282173,382.58,135.94,1.00,3,3,1
2284172,382.19,136.53,1.00,3,3,1
2286174,381.82,136.66,1.00,3,3,1
2288171,381.73,136.77,1.00,3,3,1
2290171,381.83,136.42,1.00,3,3,1
2292176,381.99,136.20,1.00,3,3,1
2294180,381.71,136.69,1.00,3,3,1
2296177,381.39,136.79,1.00,3,3,1
2298177,381.22,136.53,1.00,3,3,1
2300176,381.18,136.66,1.00,3,3,1
2302180,381.35,137.04,1.00,3,3,1
2304190,381.17,137.39,1.00,3,3,1
2306184,380.74,137.71,1.00,3,3,1
2308182,380.35,138.03,1.00,3,3,1
2310182,380.29,137.71,1.00,3,3,1
2312187,380.15,137.72,1.00,3,3,1
2314187,380.18,137.97,1.00,3,3,1
2316184,380.25,138.19,1.00,3,3,1
2318199,379.91,138.13,1.00,3,3,1
2320185,379.58,138.33,1.00,3,3,1
2322189,379.17,138.41,1.00,3,3,1
2324189,379.12,138.30,1.00,3,3,1
2326191,379.04,138.58,1.00,3,3,1
2328190,378.69,138.68,1.00,3,3,1
2330194,378.58,139.09,1.00,3,3,1
2332198,378.37,139.17,1.00,3,3,1
2334194,378.08,139.01,1.00,3,3,1
2336195,377.82,138.87,1.00,3,3,1
2338190,377.94,139.07,1.00,3,3,1
2340191,377.84,139.45,1.00,3,3,1
2342196,377.83,139.37,1.00,3,3,1
2344194,377.56,139.11,1.00,3,3,1
2346194,377.53,139.27,1.00,3,3,1
2348197,377.58,139.33,1.00,3,3,1
2350198,377.46,139.37,1.00,3,3,1
2352203,377.56,139.79,1.00,3,3,1
2354203,377.71,139.28,1.00,3,3,1
2356200,377.90,139.36,1.00,3,3,1
2358203,377.90,139.39,1.00,3,3,1
2360206,378.06,139.60,1.00,3,3,1
2362205,377.83,139.95,1.00,3,3,1
2364208,378.09,139.97,1.00,3,3,1
2366204,377.96,140.28,1.00,3,3,1
2368202,377.86,140.29,1.00,3,3,1
2370201,377.92,140.17,1.00,3,3,1
2372205,377.78,140.22,1.00,3,3,1
2374207,378.04,140.31,1.00,3,3,1
2376208,377.82,140.22,1.00,3,3,1
2378206,377.84,140.69,1.00,3,3,1
2380207,377.62,140.19,1.00,3,3,1
2382210,377.95,140.15,1.00,3,3,1
2384210,378.37,140.49,1.00,3,3,1
2386210,378.37,140.29,1.00,3,3,1
2388214,378.09,140.46,1.00,3,3,1
2390212,378.01,140.47,1.00,3,3,1
2392214,377.77,140.37,1.00,3,3,1
2394219,377.80,140.46,1.00,3,3,1
2396219,377.62,140.41,1.00,3,3,1
2398216,377.58,140.38,1.00,3,3,1
2400229,377.83,140.55,1.00,3,3,1
2402219,377.49,140.70,1.00,3,3,1
2404216,377.34,140.91,1.00,3,3,1
2406218,377.38,140.90,1.00,3,3,1
2408218,377.15,141.46,1.00,3,3,1
2410217,377.39,141.41,1.00,3,3,1
2412226,377.44,141.64,1.00,3,3,1
2414229,377.15,141.54,1.00,3,3,1
2416220,377.19,141.42,1.00,3,3,1
2418225,377.05,141.90,1.00,3,3,1
2420223,376.95,142.09,1.00,3,3,1
2422226,376.88,141.96,1.00,3,3,1
2424228,377.05,141.98,1.00,3,3,1
2426231,377.12,142.08,1.00,3,3,1
2428226,376.75,142.28,1.00,3,3,1
2430225,376.44,142.54,1.00,3,3,1
2432228,376.12,142.89,1.00,3,3,1
2434229,376.08,143.05,1.00,3,3,1
2436230,375.99,143.46,1.00,3,3,1
2438227,375.95,143.30,1.00,3,3,1
2440228,375.86,143.15,1.00,3,3,1
2442235,375.66,142.87,1.00,3,3,1
2444233,375.52,143.11,1.00,3,3,1
2446236,375.28,143.17,1.00,3,3,1
2448234,375.45,143.25,1.00,3,3,1
2450235,375.55,143.72,1.00,3,3,1
2452240,375.41,143.93,1.00,3,3,1
2454233,375.49,143.63,1.00,3,3,1
2456234,375.63,143.73,1.00,3,3,1
2458237,375.45,144.18,1.00,3,3,1
2460236,375.57,144.21,1.00,3,3,1
2462239,375.56,144.41,1.00,3,3,1
2464243,375.93,144.25,1.00,3,3,1
2466242,376.17,143.98,1.00,3,3,1
2468242,375.87,144.35,1.00,3,3,1
2470239,375.95,144.64,1.00,3,3,1
2472247,375.77,144.79,1.00,3,3,1
2474244,375.57,144.35,1.00,3,3,1
2476246,375.56,143.56,1.00,3,3,1
2478245,375.58,143.66,1.00,3,3,1
2480245,375.52,143.77,1.00,3,3,1
2482262,375.62,143.89,1.00,3,3,1
2484250,375.39,144.49,1.00,3,3,1
2486245,375.29,144.49,1.00,3,3,1
2488244,375.36,144.81,1.00,3,3,1
2490247,375.40,144.72,1.00,3,3,1
2492249,375.46,144.86,1.00,3,3,1
2494249,375.53,144.55,1.00,3,3,1
2496258,375.47,145.03,1.00,3,3,1
2498255,375.25,145.42,1.00,3,3,1
2500252,375.56,145.92,1.00,3,3,1
2502255,375.67,145.77,1.00,3,3,1
2504256,375.68,146.03,1.00,3,3,1
2506252,375.84,146.17,1.00,3,3,1
2508253,375.90,145.74,1.00,3,3,1
2510252,376.09,145.78,1.00,3,3,1
2512259,376.12,146.10,1.00,3,3,1
2514257,375.84,146.40,1.00,3,3,1
2516259,375.80,146.61,1.00,3,3,1
2518259,375.76,146.74,1.00,3,3,1
2520262,375.95,146.80,1.00,3,3,1
2522262,376.04,147.14,1.00,3,3,1
2524263,376.12,147.06,1.00,3,3,1
2526261,375.96,146.80,1.00,3,3,1
2528261,376.09,146.59,1.00,3,3,1
2530263,376.20,146.66,1.00,3,3,1
2532265,376.02,146.63,1.00,3,3,1
2534265,376.06,146.80,1.00,3,3,1
2536271,376.06,147.57,1.00,3,3,1
2538265,376.16,147.53,1.00,3,3,1
2540265,376.05,147.01,1.00,3,3,1
2542271,376.03,146.88,1.00,3,3,1
2544268,376.35,147.34,1.00,3,3,1
2546271,375.96,147.31,1.00,3,3,1
2548271,376.05,147.59,1.00,3,3,1
2550269,375.80,147.54,1.00,3,3,1
2552271,375.52,147.35,1.00,3,3,1
2554272,375.23,147.81,1.00,3,3,1
2556271,375.29,147.98,1.00,3,3,1
2558273,375.29,148.16,1.00,3,3,1
2560276,375.14,147.89,1.00,3,3,1
2562280,375.20,147.78,1.00,3,3,1
2564290,375.22,148.01,1.00,3,3,1
2566276,375.41,147.95,1.00,3,3,1
2568276,375.34,148.38,1.00,3,3,1
2570278,375.36,148.45,1.00,3,3,1
2572282,375.29,148.57,1.00,3,3,1
2574280,375.41,149.19,1.00,3,3,1
2576278,375.40,148.92,1.00,3,3,1
2578280,374.99,148.69,1.00,3,3,1
2580280,375.03,147.81,1.00,3,3,1
2582283,375.10,147.72,1.00,3,3,1
2584284,375.64,147.98,1.00,3,3,1
2586286,375.53,147.92,1.00,3,3,1
2588283,375.58,148.66,1.00,3,3,1
2590284,375.43,149.02,1.00,3,3,1
2592288,375.25,149.51,1.00,3,3,1
2594288,375.18,149.38,1.00,3,3,1
2596287,375.21,149.27,1.00,3,3,1
2598287,375.26,148.55,1.00,3,3,1
2600292,375.20,148.63,1.00,3,3,1
2602292,375.03,149.21,1.00,3,3,1
2604291,375.09,149.67,1.00,3,3,1
2606292,375.44,149.50,1.00,3,3,1
2608290,375.38,149.63,1.00,3,3,1
2610290,375.60,149.30,1.00,3,3,1
2612293,375.75,149.38,1.00,3,3,1
2614296,375.63,149.61,1.00,3,3,1
2616295,375.89,149.69,1.00,3,3,1
2618293,375.91,150.07,1.00,3,3,1
2620297,375.79,149.89,1.00,3,3,1
2622299,375.80,149.73,1.00,3,3,1
2624297,375.64,149.83,1.00,3,3,1
2626297,375.78,150.20,1.00,3,3,1
2628301,375.73,150.15,1.00,3,3,1
2630298,376.03,150.77,1.00,3,3,1
2632304,376.04,150.45,1.00,3,3,1
2634301,375.91,150.64,1.00,3,3,1
2636304,375.72,150.53,1.00,3,3,1
2638304,375.49,150.62,1.00,3,3,1
2640302,375.65,150.83,1.00,3,3,1
2642307,375.60,150.61,1.00,3,3,1
2644306,375.52,150.97,1.00,3,3,1
2646320,375.57,150.47,1.00,3,3,1
2648306,375.66,151.01,1.00,3,3,1
2650306,375.98,150.99,1.00,3,3,1
2652311,376.07,151.18,1.00,3,3,1
2654311,375.78,151.56,1.00,3,3,1
2656310,375.55,151.89,1.00,3,3,1
2658312,375.38,152.10,1.00,3,3,1
2660313,375.65,151.74,1.00,3,3,1
2662313,375.86,151.93,1.00,3,3,1
2664313,375.59,151.75,1.00,3,3,1
2666319,375.30,151.92,1.00,3,3,1
2668314,374.91,151.81,1.00,3,3,1
2670315,375.02,151.68,1.00,3,3,1
2672320,375.00,151.70,1.00,3,3,1
2674318,375.06,152.10,1.00,3,3,1
2676317,375.38,152.71,1.00,3,3,1
2678317,375.37,152.70,1.00,3,3,1
2680319,375.44,152.62,1.00,3,3,1
2682323,375.30,152.57,1.00,3,3,1
2684322,375.13,152.54,1.00,3,3,1
2686321,374.91,152.38,1.00,3,3,1
2688322,374.89,152.57,1.00,3,3,1
2690321,375.17,152.96,1.00,3,3,1
2692322,375.03,152.88,1.00,3,3,1
2694324,374.86,153.01,1.00,3,3,1
2696322,374.98,152.92,1.00,3,3,1
2698323,374.94,153.21,1.00,3,3,1
2700322,375.15,153.10,1.00,3,3,1
2702330,375.26,153.08,1.00,3,3,1
2704325,375.19,153.14,1.00,3,3,1
2706328,375.11,153.32,1.00,3,3,1
2708330,375.26,153.44,1.00,3,3,1
2710327,375.29,153.58,1.00,3,3,1
2712331,375.37,153.72,1.00,3,3,1
2714330,375.31,154.10,1.00,3,3,1
2716329,375.33,154.24,1.00,3,3,1
2718331,375.25,154.35,1.00,3,3,1
2720330,375.24,153.77,1.00,3,3,1
2722340,375.25,154.02,1.00,3,3,1
2724336,375.38,153.80,1.00,3,3,1
2726337,375.43,153.65,1.00,3,3,1
2728347,375.64,153.95,1.00,3,3,1
2730334,375.58,154.44,1.00,3,3,1
2732340,375.36,154.28,1.00,3,3,1
2734341,375.26,154.53,1.00,3,3,1
2736338,375.10,154.67,1.00,3,3,1
2738336,375.03,154.84,1.00,3,3,1
2740344,374.99,155.37,1.00,3,3,1
2742343,375.11,155.07,1.00,3,3,1
2744341,375.21,155.19,1.00,3,3,1
2746341,375.41,154.79,1.00,3,3,1
2748344,375.40,154.84,1.00,3,3,1
2750344,375.41,155.13,1.00,3,3,1
2752347,375.39,155.37,1.00,3,3,1
2754344,375.31,155.44,1.00,3,3,1
2756345,375.30,155.56,1.00,3,3,1
2758346,375.55,155.56,1.00,3,3,1
2760346,375.50,155.52,1.00,3,3,1
2762355,375.58,155.66,1.00,3,3,1
2764348,375.32,155.45,1.00,3,3,1
2766347,375.38,155.52,1.00,3,3,1
2768350,375.33,155.35,1.00,3,3,1
2770348,375.31,155.70,1.00,3,3,1
2772357,375.51,155.96,1.00,3,3,1
2774355,375.60,155.38,1.00,3,3,1
2776354,375.81,155.55,1.00,3,3,1
2778352,375.88,155.19,1.00,3,3,1
2780354,375.69,155.51,1.00,3,3,1
2782359,375.56,156.07,1.00,3,3,1
2784360,375.75,156.00,1.00,3,3,1
2786355,375.79,156.22,1.00,3,3,1
2788358,376.10,156.20,1.00,3,3,1
2790357,376.16,156.24,1.00,3,3,1
2792359,375.97,156.82,1.00,3,3,1
2794362,375.97,156.67,1.00,3,3,1
2796361,375.79,156.48,1.00,3,3,1
2798358,375.78,156.35,1.00,3,3,1
2800358,375.73,156.28,1.00,3,3,1
2802364,375.70,155.91,1.00,3,3,1
2804369,375.82,156.31,1.00,3,3,1
2806365,375.89,155.96,1.00,3,3,1
2808363,375.66,156.51,1.00,3,3,1
2810379,375.60,156.93,1.00,3,3,1
2812366,375.55,156.72,1.00,3,3,1
2814368,375.52,156.66,1.00,3,3,1
2816368,375.56,156.65,1.00,3,3,1
2818368,375.29,156.94,1.00,3,3,1
2820369,375.44,157.18,1.00,3,3,1
2822372,375.41,157.25,1.00,3,3,1
2824374,375.51,156.93,1.00,3,3,1
2826370,375.69,156.77,1.00,3,3,1
2828374,375.80,156.82,1.00,3,3,1
2830378,375.78,156.99,1.00,3,3,1
2832379,375.41,156.77,1.00,3,3,1
2834374,375.48,156.87,1.00,3,3,1
2836378,375.51,156.96,1.00,3,3,1
2838376,375.90,157.30,1.00,3,3,1
2840379,376.01,157.12,1.00,3,3,1
2842382,376.01,157.34,1.00,3,3,1
2844380,376.12,157.21,1.00,3,3,1
2846380,375.97,156.93,1.00,3,3,1
2848380,376.13,157.34,1.00,3,3,1
2850379,376.25,157.24,1.00,3,3,1
2852383,376.27,157.63,1.00,3,3,1
2854380,376.32,157.58,1.00,3,3,1
2856382,376.52,157.47,1.00,3,3,1
2858383,376.45,157.53,1.00,3,3,1
2860380,376.23,157.32,1.00,3,3,1
2862386,376.08,157.40,1.00,3,3,1
2864385,375.99,156.88,1.00,3,3,1
2866384,376.08,157.07,1.00,3,3,1
2868385,376.26,157.14,1.00,3,3,1
2870384,376.48,157.13,1.00,3,3,1
2872390,376.49,156.99,1.00,3,3,1
2874390,376.55,156.72,1.00,3,3,1
2876392,376.43,156.74,1.00,3,3,1
2878389,376.45,156.89,1.00,3,3,1
2880389,376.44,157.28,1.00,3,3,1
2882395,376.21,157.98,1.00,3,3,1
2884392,376.05,158.19,1.00,3,3,1
2886396,375.84,158.18,1.00,3,3,1
2888402,375.72,157.94,1.00,3,3,1
2890397,375.54,157.81,1.00,3,3,1
2892409,375.52,157.76,1.00,3,3,1
2894396,375.56,157.66,1.00,3,3,1
2896396,375.77,157.83,1.00,3,3,1
2898398,375.69,158.48,1.00,3,3,1
2900397,375.61,158.29,1.00,3,3,1
2902400,375.55,158.51,1.00,3,3,1
2904403,375.43,158.31,1.00,3,3,1
2906405,375.41,158.59,1.00,3,3,1
2908400,375.03,158.85,1.00,3,3,1
2910408,374.84,158.54,1.00,3,3,1
2912404,374.85,158.13,1.00,3,3,1
2914407,374.82,158.12,1.00,3,3,1
2916405,374.75,158.43,1.00,3,3,1
2918403,374.87,158.56,1.00,3,3,1
2920405,375.00,159.03,1.00,3,3,1
2922408,374.75,159.00,1.00,3,3,1
2924409,374.80,159.30,1.00,3,3,1
2926411,374.65,159.42,1.00,3,3,1
2928409,374.62,159.06,1.00,3,3,1
2930410,374.58,159.18,1.00,3,3,1
2932412,374.37,159.25,1.00,3,3,1
2934410,374.25,159.49,1.00,3,3,1
2936413,374.49,159.50,1.00,3,3,1
2938410,374.44,159.20,1.00,3,3,1
2940410,374.20,159.49,1.00,3,3,1
2942419,374.03,159.73,1.00,3,3,1
2944415,373.90,159.82,1.00,3,3,1
2946416,374.01,159.89,1.00,3,3,1
2948419,374.14,159.65,1.00,3,3,1
2950418,373.90,159.84,1.00,3,3,1
2952425,373.77,159.89,1.00,3,3,1
2954419,373.80,159.51,1.00,3,3,1
2956420,373.52,159.20,1.00,3,3,1
2958420,373.88,159.00,1.00,3,3,1
2960421,374.11,158.73,1.00,3,3,1
2962424,374.14,159.32,1.00,3,3,1
2964427,374.04,159.25,1.00,3,3,1
2966426,374.06,159.24,1.00,3,3,1
2968424,373.93,159.51,1.00,3,3,1
2970425,373.59,159.58,1.00,3,3,1
2972426,373.47,159.71,1.00,3,3,1
2974440,373.32,159.96,1.00,3,3,1
2976426,373.53,160.10,1.00,3,3,1
2978426,373.88,160.16,1.00,3,3,1
2980425,373.79,160.25,1.00,3,3,1
2982430,373.75,160.51,1.00,3,3,1
2984428,373.64,160.85,1.00,3,3,1
2986428,373.53,160.68,1.00,3,3,1
2988432,373.69,160.85,1.00,3,3,1
2990430,373.91,160.71,1.00,3,3,1
2992434,373.84,160.57,1.00,3,3,1
2994437,373.77,160.45,1.00,3,3,1
2996435,373.56,160.57,1.00,3,3,1
2998434,373.42,160.63,1.00,3,3,1
3000433,373.35,160.28,1.00,3,3,1
3002440,373.70,160.46,1.00,3,3,1
3004433,373.69,160.84,1.00,3,3,1
3006441,373.60,161.00,1.00,3,3,1
3008441,373.40,160.82,1.00,3,3,1
3010437,373.36,160.54,1.00,3,3,1
3012442,373.22,160.42,1.00,3,3,1
3014440,373.15,160.85,1.00,3,3,1
3016438,373.16,161.00,1.00,3,3,1
3018440,373.46,160.96,1.00,3,3,1
3020440,373.89,160.79,1.00,3,3,1
3022444,373.88,160.72,1.00,3,3,1
3024444,373.60,160.71,1.00,3,3,1
3026444,373.46,160.93,1.00,3,3,1
3028447,373.38,161.16,1.00,3,3,1
3030447,373.21,161.47,1.00,3,3,1
3032449,373.28,161.56,1.00,3,3,1
3034449,373.31,161.57,1.00,3,3,1
3036449,373.64,161.50,1.00,3,3,1
3038451,373.75,161.25,1.00,3,3,1
3040452,373.60,161.01,1.00,3,3,1
3042450,373.36,161.21,1.00,3,3,1
3044456,373.16,161.22,1.00,3,3,1
3046451,372.99,160.67,1.00,3,3,1
3048451,373.27,160.68,1.00,3,3,1
3050455,373.16,161.14,1.00,3,3,1
3052457,372.83,160.89,1.00,3,3,1
3054455,372.64,160.79,1.00,3,3,1
3056467,372.35,161.14,1.00,3,3,1
3058456,372.40,160.66,1.00,3,3,1
3060457,372.53,160.54,1.00,3,3,1
3062459,372.45,160.55,1.00,3,3,1
3064459,372.49,160.65,1.00,3,3,1
3066458,372.36,160.99,1.00,3,3,1
3068458,371.99,161.34,1.00,3,3,1
3070461,372.11,161.21,1.00,3,3,1
3072463,372.06,160.99,1.00,3,3,1
3074463,371.93,160.93,1.00,3,3,1
3076463,372.04,160.98,1.00,3,3,1
3078465,371.88,161.26,1.00,3,3,1
3080465,371.78,161.09,1.00,3,3,1
3082470,371.81,161.22,1.00,3,3,1
3084464,371.69,161.41,1.00,3,3,1
3086468,371.77,161.32,1.00,3,3,1
3088468,371.80,161.55,1.00,3,3,1
3090469,371.86,161.61,1.00,3,3,1
3092472,372.22,161.51,1.00,3,3,1
3094472,372.30,161.70,1.00,3,3,1
3096471,372.49,161.47,1.00,3,3,1
3098471,372.48,161.37,1.00,3,3,1
3100469,372.39,161.45,1.00,3,3,1
3102474,372.65,161.24,1.00,3,3,1
3104474,372.82,161.11,1.00,3,3,1
3106473,373.10,160.71,1.00,3,3,1
3108475,373.25,160.38,1.00,3,3,1
3110475,373.19,160.60,1.00,3,3,1
3112479,373.41,160.68,1.00,3,3,1
3114476,373.12,160.37,1.00,3,3,1
3116478,373.15,160.31,1.00,3,3,1
3118479,373.25,159.98,1.00,3,3,1
3120477,373.31,160.11,1.00,3,3,1
3122480,373.32,160.37,1.00,3,3,1
3124491,373.51,160.82,1.00,3,3,1
3126487,373.56,160.55,1.00,3,3,1
3128484,373.53,160.71,1.00,3,3,1
3130483,373.69,160.47,1.00,3,3,1
3132487,373.73,160.46,1.00,3,3,1
3134487,373.98,160.55,1.00,3,3,1
3136488,374.13,160.20,1.00,3,3,1
3138498,374.08,160.15,1.00,3,3,1
3140484,374.15,160.13,1.00,3,3,1
3142488,374.13,160.25,1.00,3,3,1
3144489,374.22,160.58,1.00,3,3,1
3146488,374.35,160.34,1.00,3,3,1
3148488,374.38,160.18,1.00,3,3,1
3150497,374.64,160.17,1.00,3,3,1
3152494,374.78,160.12,1.00,3,3,1
3154494,374.92,160.54,1.00,3,3,1
3156493,374.85,160.85,1.00,3,3,1
3158495,374.95,160.66,1.00,3,3,1
3160492,374.94,160.43,1.00,3,3,1
3162500,374.89,160.22,1.00,3,3,1
3164496,375.03,159.96,1.00,3,3,1
3166495,374.97,159.94,1.00,3,3,1
3168497,374.95,160.03,1.00,3,3,1
3170494,374.82,159.85,1.00,3,3,1
3172501,374.82,159.91,1.00,3,3,1
3174503,374.74,159.99,1.00,3,3,1
3176502,374.80,159.96,1.00,3,3,1
3178501,374.91,160.10,1.00,3,3,1
3180499,375.14,160.18,1.00,3,3,1
3182502,375.38,160.16,1.00,3,3,1
3184508,375.31,160.25,1.00,3,3,1
3186506,375.17,160.11,1.00,3,3,1
3188506,375.21,160.17,1.00,3,3,1
3190504,375.24,160.11,1.00,3,3,1
3192510,375.24,160.16,1.00,3,3,1
3194505,375.31,159.89,1.00,3,3,1
3196508,375.28,159.57,1.00,3,3,1
3198508,375.46,159.69,1.00,3,3,1
3200507,375.60,159.80,1.00,3,3,1
3202509,375.62,159.74,1.00,3,3,1
3204511,375.94,160.12,1.00,3,3,1
3206509,375.90,160.18,1.00,3,3,1
3208517,376.01,159.67,1.00,3,3,1
3210511,376.23,159.39,1.00,3,3,1
3212515,376.44,159.44,1.00,3,3,1
3214515,376.66,159.52,1.00,3,3,1
3216516,376.86,159.87,1.00,3,3,1
3218517,376.78,159.94,1.00,3,3,1
3220527,376.87,160.19,1.00,3,3,1
3222515,377.03,160.18,1.00,3,3,1
3224523,377.31,160.15,1.00,3,3,1
3226519,377.77,159.66,1.00,3,3,1
3228521,377.94,159.61,1.00,3,3,1
3230520,378.14,159.82,1.00,3,3,1
3232525,378.27,160.18,1.00,3,3,1
3234523,378.57,160.51,1.00,3,3,1
3236525,378.92,160.53,1.00,3,3,1
3238522,378.78,160.56,1.00,3,3,1
3240523,379.09,160.49,1.00,3,3,1
3242526,379.23,160.47,1.00,3,3,1
3244526,379.27,160.62,1.00,3,3,1
3246525,379.23,160.35,1.00,3,3,1
3248522,379.25,160.27,1.00,3,3,1
3250525,379.62,160.44,1.00,3,3,1
3252530,379.65,160.35,1.00,3,3,1
3254535,379.64,160.51,1.00,3,3,1
3256529,379.75,160.62,1.00,3,3,1
3258527,379.80,160.37,1.00,3,3,1
3260529,379.87,160.06,1.00,3,3,1
3262532,379.85,160.10,1.00,3,3,1
3264532,380.14,160.04,1.00,3,3,1
3266530,380.34,160.70,1.00,3,3,1
3268531,380.36,160.62,1.00,3,3,1
3270536,380.64,160.60,1.00,3,3,1
3272538,380.73,160.31,1.00,3,3,1
3274534,380.59,160.09,1.00,3,3,1
3276535,380.81,160.15,1.00,3,3,1
3278536,381.02,160.41,1.00,3,3,1
3280537,381.10,160.19,1.00,3,3,1
3282542,381.13,160.10,1.00,3,3,1
3284540,381.15,160.23,1.00,3,3,1
3286542,381.04,159.99,1.00,3,3,1
3288544,380.99,160.13,1.00,3,3,1
3290538,380.97,160.37,1.00,3,3,1
3292548,381.17,160.39,1.00,3,3,1
3294544,381.28,159.99,1.00,3,3,1
3296546,381.49,160.39,1.00,3,3,1
3298542,381.62,160.49,1.00,3,3,1
3300543,381.60,160.10,1.00,3,3,1
3302557,381.58,160.67,1.00,3,3,1
3304546,381.48,160.89,1.00,3,3,1
3306545,381.56,160.96,1.00,3,3,1
3308547,381.74,160.90,1.00,3,3,1
3310547,381.99,160.67,1.00,3,3,1
3312550,382.18,160.62,1.00,3,3,1
3314550,382.34,160.77,1.00,3,3,1
3316555,382.66,161.14,1.00,3,3,1
3318551,382.74,161.21,1.00,3,3,1
3320550,382.70,161.31,1.00,3,3,1
3322554,382.89,160.73,1.00,3,3,1
3324555,382.75,159.99,1.00,3,3,1
3326556,382.82,159.97,1.00,3,3,1
3328554,383.18,160.18,1.00,3,3,1
3330556,383.20,160.86,1.00,3,3,1
3332560,383.22,160.99,1.00,3,3,1
3334557,383.27,160.82,1.00,3,3,1
3336564,383.46,160.84,1.00,3,3,1
3338557,383.64,160.73,1.00,3,3,1
3340559,383.63,160.18,1.00,3,3,1
3342563,383.68,160.27,1.00,3,3,1
3344562,383.61,160.06,1.00,3,3,1
3346561,383.64,160.28,1.00,3,3,1
3348561,383.87,160.51,1.00,3,3,1
3350562,383.99,160.56,1.00,3,3,1
3352571,384.32,160.38,1.00,3,3,1
3354566,384.30,160.19,1.00,3,3,1
3356566,384.14,160.41,1.00,3,3,1
3358566,384.17,159.94,1.00,3,3,1
3360565,384.30,159.85,1.00,3,3,1
3362570,384.27,159.96,1.00,3,3,1
3364571,384.37,160.37,1.00,3,3,1
3366569,384.33,160.38,1.00,3,3,1
3368569,384.43,160.43,1.00,3,3,1
3370573,384.67,160.10,1.00,3,3,1
3372581,384.54,160.07,1.00,3,3,1
3374574,384.67,159.80,1.00,3,3,1
3376575,384.82,159.75,1.00,3,3,1
3378576,384.66,159.54,1.00,3,3,1
3380577,384.87,159.30,1.00,3,3,1
3382578,385.00,159.84,1.00,3,3,1
3384587,385.11,160.02,1.00,3,3,1
3386578,385.14,160.53,1.00,3,3,1
3388576,385.11,160.57,1.00,3,3,1
3390577,385.14,159.88,1.00,3,3,1
3392578,385.33,159.75,1.00,3,3,1
3394583,385.52,159.60,1.00,3,3,1
3396578,385.76,159.84,1.00,3,3,1
3398581,385.47,159.76,1.00,3,3,1
3400580,385.53,159.73,1.00,3,3,1
3402584,385.70,159.40,1.00,3,3,1
3404584,385.74,159.56,1.00,3,3,1
3406586,385.50,159.44,1.00,3,3,1
3408585,385.32,158.96,1.00,3,3,1
3410586,385.34,158.92,1.00,3,3,1
3412587,385.51,159.14,1.00,3,3,1
3414587,385.44,159.33,1.00,3,3,1
3416591,385.32,159.36,1.00,3,3,1
3418585,385.35,159.44,1.00,3,3,1
3420587,385.56,159.51,1.00,3,3,1
3422593,385.53,159.38,1.00,3,3,1
3424592,385.28,159.08,1.00,3,3,1
3426591,385.48,159.29,1.00,3,3,1
3428593,385.61,158.94,1.00,3,3,1
3430594,385.65,158.84,1.00,3,3,1
3432597,385.55,158.97,1.00,3,3,1
3434597,385.39,159.31,1.00,3,3,1
3436595,385.18,159.18,1.00,3,3,1
3438595,385.08,159.31,1.00,3,3,1
3440593,385.14,159.50,1.00,3,3,1
3442598,385.26,159.12,1.00,3,3,1
3444599,385.15,158.94,1.00,3,3,1
3446598,384.97,158.52,1.00,3,3,1
3448599,384.85,158.19,1.00,3,3,1
3450599,384.62,157.96,1.00,3,3,1
3452603,384.73,157.65,1.00,3,3,1
3454600,384.99,157.46,1.00,3,3,1
3456604,385.18,157.64,1.00,3,3,1
3458601,385.25,157.25,1.00,3,3,1
3460603,385.38,157.30,1.00,3,3,1
3462609,385.39,157.04,1.00,3,3,1
3464607,385.23,156.89,1.00,3,3,1
3466616,385.41,157.03,1.00,3,3,1
3468608,385.29,157.20,1.00,3,3,1
3470606,385.11,157.24,1.00,3,3,1
3472615,384.92,157.82,1.00,3,3,1
3474611,384.74,157.78,1.00,3,3,1
3476611,384.96,157.22,1.00,3,3,1
3478610,385.27,156.82,1.00,3,3,1
3480608,385.43,156.19,1.00,3,3,1
3482613,385.53,156.21,1.00,3,3,1
3484616,385.55,156.14,1.00,3,3,1
3486613,385.01,156.39,1.00,3,3,1
3488615,384.99,155.91,1.00,3,3,1
3490615,384.70,155.53,1.00,3,3,1
3492619,384.56,155.26,1.00,3,3,1
3494618,385.26,155.18,1.00,3,3,1
3496617,385.46,155.19,1.00,3,3,1
3498622,385.73,155.35,1.00,3,3,1
3500625,386.17,155.14,1.00,3,3,1
3502623,386.23,155.02,1.00,3,3,1
3504622,386.23,154.18,1.00,3,3,1
3506624,386.47,154.28,1.00,3,3,1
3508621,386.69,154.37,1.00,3,3,1
3510622,386.67,154.36,1.00,3,3,1
3512628,386.64,154.37,1.00,3,3,1
3514627,386.72,153.86,1.00,3,3,1
3516625,386.77,153.50,1.00,3,3,1
3518627,386.73,153.39,1.00,3,3,1
3520627,386.85,153.13,1.00,3,3,1
3522631,387.00,153.97,1.00,3,3,1
3524628,387.18,154.17,1.00,3,3,1
3526629,387.60,153.73,1.00,3,3,1
3528629,387.62,154.21,1.00,3,3,1
3530629,387.61,153.95,1.00,3,3,1
3532632,387.84,153.32,1.00,3,3,1
3534634,388.01,153.44,1.00,3,3,1
3536633,388.01,152.83,1.00,3,3,1
3538631,388.01,152.72,1.00,3,3,1
3540639,387.95,152.50,1.00,3,3,1
3542635,387.80,152.59,1.00,3,3,1
3544637,387.68,152.60,1.00,3,3,1
3546638,387.52,152.95,1.00,3,3,1
3548645,387.44,153.45,1.00,3,3,1
3550635,387.50,153.23,1.00,3,3,1
3552637,387.77,153.18,1.00,3,3,1
3554641,387.94,152.59,1.00,3,3,1
3556637,387.91,152.53,1.00,3,3,1
3558640,387.86,152.53,1.00,3,3,1
3560638,387.46,152.37,1.00,3,3,1
3562643,387.45,152.38,1.00,3,3,1
3564642,387.60,151.88,1.00,3,3,1
3566644,387.76,151.96,1.00,3,3,1
3568648,387.71,152.42,1.00,3,3,1
3570644,387.48,152.32,1.00,3,3,1
3572644,387.32,152.39,1.00,3,3,1
3574649,387.30,152.34,1.00,3,3,1
3576647,387.63,151.72,1.00,3,3,1
3578647,387.76,151.73,1.00,3,3,1
3580647,387.96,151.10,1.00,3,3,1
3582651,387.75,151.38,1.00,3,3,1
3584647,387.56,151.53,1.00,3,3,1
3586650,387.86,151.61,1.00,3,3,1
3588653,387.84,151.65,1.00,3,3,1
3590651,387.82,151.73,1.00,3,3,1
3592654,387.98,151.42,1.00,3,3,1
3594655,387.88,151.40,1.00,3,3,1
3596654,387.88,151.11,1.00,3,3,1
3598652,388.16,151.14,1.00,3,3,1
3600649,388.25,151.08,1.00,3,3,1
3602661,388.24,150.48,1.00,3,3,1
3604661,388.31,150.48,1.00,3,3,1
3606661,388.28,149.93,1.00,3,3,1
3608659,388.38,149.99,1.00,3,3,1
3610657,388.44,149.98,1.00,3,3,1
3612662,388.34,149.76,1.00,3,3,1
3614662,388.38,149.94,1.00,3,3,1
3616663,388.55,149.70,1.00,3,3,1
3618661,388.49,149.92,1.00,3,3,1
3620664,388.64,150.27,1.00,3,3,1
3622668,388.55,150.12,1.00,3,3,1
3624677,388.44,150.07,1.00,3,3,1
3626665,388.33,149.33,1.00,3,3,1
3628666,388.35,149.25,1.00,3,3,1
3630674,388.81,150.01,1.00,3,3,1
3632669,388.81,149.65,1.00,3,3,1
3634671,388.84,149.91,1.00,3,3,1
3636669,388.81,149.39,1.00,3,3,1
3638667,388.64,149.11,1.00,3,3,1
3640670,388.78,148.88,1.00,3,3,1
3642672,388.56,149.03,1.00,3,3,1
3644671,388.50,149.11,1.00,3,3,1
3646672,388.43,149.33,1.00,3,3,1
3648671,388.45,149.50,1.00,3,3,1
3650672,388.64,149.15,1.00,3,3,1
3652676,388.67,149.10,1.00,3,3,1
3654676,388.38,148.94,1.00,3,3,1
3656676,388.36,148.95,1.00,3,3,1
3658675,388.34,149.17,1.00,3,3,1
3660674,388.69,149.33,1.00,3,3,1
3662686,388.61,149.61,1.00,3,3,1
3664684,388.45,149.07,1.00,3,3,1
3666681,388.38,149.13,1.00,1,1,1
3668683,388.40,148.64,1.00,1,1,1
3670681,388.42,148.18,1.00,1,1,1
3672688,388.61,148.54,1.00,1,1,1
3674682,388.71,148.59,1.00,1,1,1
3676685,388.61,148.63,1.00,1,1,1
3678684,388.61,148.46,1.00,1,1,1
3680683,388.64,148.59,1.00,1,1,1
3682685,388.48,148.40,1.00,1,1,1
3684689,388.23,148.79,1.00,1,1,1
3686687,388.20,148.77,1.00,1,1,1
3688687,388.27,148.55,1.00,1,1,1
3690687,388.41,148.56,1.00,1,1,1
3692692,388.44,148.93,1.00,1,1,1
3694696,388.19,148.93,1.00,1,1,1
3696692,387.99,148.57,1.00,1,1,1
3698691,388.07,148.61,1.00,1,1,1
3700690,388.27,148.36,1.00,1,1,1
3702694,388.43,148.13,1.00,1,1,1
3704697,388.34,148.61,1.00,1,1,1
3706704,388.39,148.75,1.00,1,1,1
3708694,388.14,148.73,1.00,1,1,1
3710699,388.22,148.49,1.00,1,1,1
3712714,388.28,148.51,1.00,1,1,1
3714702,388.20,148.48,1.00,1,1,1
3716698,388.39,148.25,1.00,1,1,1
3718698,388.54,148.03,1.00,1,1,1
3720697,388.64,147.87,1.00,1,1,1
3722702,388.48,148.20,1.00,1,1,1
3724702,388.33,148.14,1.00,1,1,1
3726703,388.21,147.98,1.00,1,1,1
3728704,388.10,147.79,1.00,1,1,1
3730702,388.19,148.06,1.00,1,1,1
3732706,388.12,148.18,1.00,1,1,1
3734708,388.43,148.29,1.00,1,1,1
3736706,388.42,148.13,1.00,1,1,1
3738704,388.43,147.95,1.00,1,1,1
3740704,388.17,147.68,1.00,1,1,1
3742710,388.01,148.01,1.00,1,1,1
3744710,388.01,148.09,1.00,1,1,1
3746711,388.07,148.19,1.00,1,1,1
3748720,388.13,147.91,1.00,1,1,1
3750714,388.39,147.76,1.00,1,1,1
3752719,388.39,147.72,1.00,1,1,1
3754713,388.49,147.99,1.00,1,1,1
3756711,388.57,147.66,1.00,1,1,1
3758712,388.36,147.34,1.00,1,1,1
3760713,388.25,147.76,1.00,1,1,1
3762717,388.07,147.79,1.00,1,1,1
3764716,387.96,147.61,1.00,1,1,1
3766716,388.05,147.34,1.00,1,1,1
3768714,387.88,147.31,1.00,1,1,1
3770713,388.04,147.30,1.00,1,1,1
3772719,387.78,147.29,1.00,1,1,1
3774721,387.69,147.24,1.00,1,1,1
3776719,387.55,147.31,1.00,1,1,1
3778722,387.66,147.39,1.00,1,1,1
3780721,387.59,147.42,1.00,1,1,1
3782723,387.31,147.55,1.00,1,1,1
3784724,387.46,147.03,1.00,1,1,1
3786723,387.31,146.94,1.00,1,1,1
3788724,387.07,147.28,1.00,1,1,1
3790728,387.11,147.43,1.00,1,1,1
3792731,387.06,147.38,1.00,1,1,1
3794743,387.42,147.29,1.00,1,1,1
3796729,387.38,147.03,1.00,1,1,1
3798729,387.37,147.34,1.00,1,1,1
3800727,387.21,147.75,1.00,1,1,1
3802734,387.07,148.14,1.00,1,1,1
3804731,386.94,148.41,1.00,1,1,1
3806731,386.96,148.06,1.00,1,1,1
3808731,386.99,147.62,1.00,1,1,1
3810733,386.93,147.68,1.00,1,1,1
3812738,386.72,147.63,1.00,1,1,1
3814734,386.71,147.56,1.00,2,1,1
3816736,387.19,147.65,1.00,2,2,4
3818736,388.87,147.67,1.00,2,2,2
3820737,395.74,147.29,1.00,2,2,2
3822741,400.42,147.14,1.00,2,2,2
3824739,404.96,146.94,1.00,2,2,2
3826742,413.96,145.78,1.00,2,2,2
3828741,423.14,144.97,1.00,2,2,2
3830736,425.91,143.41,1.00,2,2,2
3832744,428.03,141.82,1.00,2,2,2
3834739,430.85,141.14,1.00,2,2,2
3836744,434.78,140.27,1.00,2,2,2
3838742,436.79,140.06,1.00,2,2,2
3840743,437.65,140.26,1.00,2,2,2
3842745,438.08,140.88,1.00,2,2,2
3844744,438.98,141.03,1.00,2,2,2
3846743,440.15,141.45,1.00,2,2,2
3848745,440.73,141.37,1.00,2,2,2
3850746,440.44,140.85,1.00,2,2,2
3852753,439.41,140.81,1.00,2,2,2
3854747,438.17,140.26,1.00,2,2,2
3856749,437.34,139.93,1.00,2,2,2
3858749,436.72,139.40,1.00,2,2,2
3860751,436.56,139.27,1.00,2,2,2
3862752,436.45,139.42,1.00,3,3,1
3864751,436.30,139.15,1.00,3,3,1
3866753,436.28,139.23,1.00,3,3,1
3868752,436.25,139.07,1.00,3,3,1
3870751,436.06,139.44,1.00,3,3,1
3872757,435.90,139.70,1.00,3,3,1
3874762,436.44,139.39,1.00,3,3,1
3876761,436.39,139.31,1.00,3,3,1
3878757,436.58,139.34,1.00,3,3,1
3880758,436.69,138.90,1.00,3,3,1
3882759,436.54,138.56,1.00,3,3,1
3884759,436.75,138.60,1.00,3,3,1
3886759,436.72,138.44,1.00,3,3,1
3888761,437.04,138.43,1.00,3,3,1
3890761,437.35,138.53,1.00,3,3,1
3892766,437.78,138.79,1.00,3,3,1
3894764,437.99,138.77,1.00,3,3,1
3896762,438.32,138.79,1.00,3,3,1
3898764,438.37,138.76,1.00,3,3,1
3900764,438.39,138.57,1.00,3,3,1
3902770,438.22,138.78,1.00,3,3,1
3904768,438.01,138.48,1.00,3,3,1
3906768,438.18,138.40,1.00,3,3,1
3908768,438.29,138.36,1.00,3,3,1
3910769,438.44,138.09,1.00,3,3,1
3912785,438.57,138.28,1.00,3,3,1
3914773,438.97,138.10,1.00,3,3,1
3916776,438.92,137.83,1.00,3,3,1
3918769,438.70,138.17,1.00,3,3,1
3920775,438.65,138.05,1.00,3,3,1
3922778,438.81,137.50,1.00,3,3,1
3924779,439.09,137.71,1.00,3,3,1
3926775,438.97,137.34,1.00,3,3,1
3928775,438.64,137.39,1.00,3,3,1
3930778,438.47,137.45,1.00,3,3,1
3932779,438.94,137.30,1.00,3,3,1
3934779,439.26,137.12,1.00,3,3,1
3936779,439.05,137.28,1.00,3,3,1
3938778,438.85,137.14,1.00,3,3,1
3940780,439.06,137.25,1.00,3,3,1
3942782,439.36,137.77,1.00,3,3,1
3944784,439.16,137.55,1.00,3,3,1
3946781,439.34,137.11,1.00,3,3,1
3948782,438.89,136.93,1.00,3,3,1
3950781,438.98,136.62,1.00,3,3,1
3952785,439.19,137.00,1.00,3,3,1
3954785,439.03,137.17,1.00,3,3,1
3956788,439.13,137.45,1.00,3,3,1
3958788,439.21,137.12,1.00,3,3,1
3960787,439.26,136.72,1.00,3,3,1
3962789,439.43,137.22,1.00,3,3,1
3964791,439.37,137.14,1.00,3,3,1
3966789,439.41,136.93,1.00,3,3,1
3968789,439.65,137.21,1.00,3,3,1
3970791,439.62,136.57,1.00,3,3,1
3972792,439.73,136.60,1.00,3,3,1
3974792,439.85,136.48,1.00,3,3,1
3976793,440.29,136.04,1.00,3,3,1
3978795,440.12,135.92,1.00,3,3,1
3980794,440.02,135.95,1.00,3,3,1
3982800,439.71,136.18,1.00,3,3,1
3984797,439.40,136.21,1.00,3,3,1
3986799,439.06,136.37,1.00,3,3,1
3988799,438.98,135.87,1.00,3,3,1
3990800,439.32,136.26,1.00,3,3,1
3992806,439.65,135.60,1.00,3,3,1
3994801,439.82,135.47,1.00,3,3,1
3996800,439.63,135.58,1.00,3,3,1
3998803,439.46,135.81,1.00,3,3,1
4000801,439.69,136.01,1.00,3,3,1
4002806,439.50,135.98,1.00,3,3,1
4004805,439.29,136.28,1.00,3,3,1
4006809,438.92,136.24,1.00,3,3,1
4008805,438.94,135.97,1.00,3,3,1
4010806,439.16,135.89,1.00,3,3,1
4012809,438.96,135.43,1.00,3,3,1
4014809,438.82,135.37,1.00,3,3,1
4016808,438.79,135.28,1.00,3,3,1
4018808,438.67,134.83,1.00,3,3,1
4020808,439.00,134.62,1.00,3,3,1
4022811,439.09,134.60,1.00,3,3,1
4024812,439.14,134.65,1.00,3,3,1
4026812,438.76,134.84,1.00,3,3,1
4028814,438.86,134.87,1.00,3,3,1
4030812,438.98,134.58,1.00,3,3,1
4032815,438.79,134.33,1.00,3,3,1
4034814,438.68,134.26,1.00,3,3,1
4036820,438.85,134.10,1.00,3,3,1
4038818,439.08,133.83,1.00,3,3,1
4040820,439.29,134.18,1.00,3,3,1
4042823,439.53,134.12,1.00,3,3,1
4044823,439.37,133.63,1.00,3,3,1
4046819,438.98,133.33,1.00,3,3,1
4048823,438.82,133.28,1.00,3,3,1
4050817,438.98,133.26,1.00,3,3,1
4052821,439.09,133.18,1.00,3,3,1
4054821,439.23,132.87,1.00,3,3,1
4056821,439.10,132.60,1.00,3,3,1
4058823,439.09,132.50,1.00,3,3,1
4060825,438.72,132.49,1.00,3,3,1
4062827,438.61,132.10,1.00,3,3,1
4064826,438.87,132.22,1.00,3,3,1
4066824,438.95,132.40,1.00,3,3,1
4068824,439.35,132.63,1.00,3,3,1
4070828,439.53,132.55,1.00,3,3,1
4072829,439.60,132.43,1.00,3,3,1
4074832,439.22,132.47,1.00,3,3,1
4076830,438.91,132.07,1.00,3,3,1
4078828,438.82,131.56,1.00,3,3,1
4080830,438.74,132.24,1.00,3,3,1
4082837,438.89,132.53,1.00,3,3,1
4084836,438.92,132.61,1.00,3,3,1
4086834,438.75,133.05,1.00,3,3,1
4088838,438.79,132.62,1.00,3,3,1
4090835,438.66,131.83,1.00,3,3,1
4092841,438.69,131.89,1.00,3,3,1
4094840,438.66,131.36,1.00,3,3,1
4096839,438.83,131.54,1.00,3,3,1
4098839,438.91,131.78,1.00,3,3,1
4100839,438.99,131.38,1.00,3,3,1
4102842,438.81,131.36,1.00,3,3,1
4104840,438.73,131.08,1.00,3,3,1
4106840,438.76,131.02,1.00,3,3,1
4108840,438.88,130.35,1.00,3,3,1
4110838,438.88,130.36,1.00,3,3,1
4112845,438.92,130.61,1.00,3,3,1
4114843,439.02,130.37,1.00,3,3,1
4116844,439.03,130.19,1.00,3,3,1
4118844,438.99,129.98,1.00,3,3,1
4120847,439.02,129.63,1.00,3,3,1
4122861,438.97,130.08,1.00,3,3,1
4124854,438.85,130.04,1.00,3,3,1
4126854,438.99,130.03,1.00,3,3,1
4128848,438.92,130.11,1.00,3,3,1
4130849,439.03,130.13,1.00,3,3,1
4132854,439.04,130.03,1.00,3,3,1
4134852,438.92,129.92,1.00,3,3,1
4136851,438.91,129.78,1.00,3,3,1
4138853,438.93,129.71,1.00,3,3,1
4140853,438.75,129.76,1.00,3,3,1
4142858,438.76,130.02,1.00,3,3,1
4144854,438.60,130.20,1.00,3,3,1
4146854,438.91,129.88,1.00,3,3,1
4148857,438.98,129.73,1.00,3,3,1
4150857,438.95,129.86,1.00,3,3,1
4152860,438.89,129.69,1.00,3,3,1
4154860,438.81,130.01,1.00,3,3,1
4156861,438.88,129.96,1.00,3,3,1
4158857,438.72,129.49,1.00,3,3,1
4160861,438.63,129.59,1.00,3,3,1
4162879,438.53,129.39,1.00,3,3,1
4164872,438.53,130.04,1.00,3,3,1
4166866,438.40,129.92,1.00,3,3,1
4168864,438.35,129.55,1.00,3,3,1
4170863,438.37,129.38,1.00,3,3,1
4172867,438.38,129.09,1.00,3,3,1
4174869,438.47,129.07,1.00,3,3,1
4176870,438.60,128.75,1.00,3,3,1
4178868,438.76,128.72,1.00,3,3,1
4180869,438.69,128.45,1.00,3,3,1
4182872,438.48,128.55,1.00,3,3,1
4184870,438.52,128.39,1.00,3,3,1
4186869,438.38,128.65,1.00,3,3,1
4188872,438.09,128.74,1.00,3,3,1
4190871,437.71,128.03,1.00,3,3,1
4192873,437.53,127.98,1.00,3,3,1
4194875,437.56,127.67,1.00,3,3,1
4196874,437.51,127.24,1.00,3,3,1
4198875,437.52,127.23,1.00,3,3,1
4200875,437.56,127.22,1.00,3,3,1
4202880,437.57,127.31,1.00,3,3,1
4204888,437.43,127.32,1.00,3,3,1
4206876,437.18,127.31,1.00,3,3,1
4208876,437.08,127.21,1.00,3,3,1
4210876,436.93,127.03,1.00,3,3,1
4212881,436.65,127.21,1.00,3,3,1
4214881,436.57,127.05,1.00,3,3,1
4216881,436.63,127.07,1.00,3,3,1
4218882,436.62,127.38,1.00,3,3,1
4220881,436.52,127.10,1.00,3,3,1
4222892,436.60,127.21,1.00,3,3,1
4224890,436.64,126.55,1.00,3,3,1
4226887,436.55,126.54,1.00,3,3,1
4228887,436.39,126.42,1.00,3,3,1
4230888,436.73,126.39,1.00,3,3,1
4232889,436.87,126.49,1.00,3,3,1
4234891,436.81,126.37,1.00,3,3,1
4236889,436.94,126.23,1.00,3,3,1
4238890,436.90,126.02,1.00,3,3,1
4240889,436.87,126.44,1.00,3,3,1
4242894,436.50,126.56,1.00,3,3,1
4244907,436.28,126.57,1.00,3,3,1
4246892,436.37,126.41,1.00,3,3,1
4248895,436.42,126.46,1.00,3,3,1
4250898,436.57,126.29,1.00,3,3,1
4252895,436.55,126.20,1.00,3,3,1
4254895,436.43,125.81,1.00,3,3,1
4256894,436.54,126.15,1.00,3,3,1
4258894,436.42,125.81,1.00,3,3,1
4260895,436.38,125.74,1.00,3,3,1
4262897,436.83,125.39,1.00,3,3,1
4264901,436.92,125.36,1.00,3,3,1
4266897,436.94,125.31,1.00,3,3,1
4268901,436.90,125.44,1.00,3,3,1
4270901,436.93,125.37,1.00,3,3,1
4272906,437.04,125.24,1.00,3,3,1
4274902,436.79,125.30,1.00,3,3,1
4276905,436.61,125.07,1.00,3,3,1
4278904,436.46,125.04,1.00,3,3,1
4280904,436.30,125.08,1.00,3,3,1
4282908,436.13,125.22,1.00,3,3,1
4284908,436.21,125.31,1.00,3,3,1
4286917,436.13,125.39,1.00,3,3,1
4288910,435.92,125.35,1.00,3,3,1
4290919,435.70,124.75,1.00,3,3,1
4292913,435.42,124.31,1.00,3,3,1
4294911,435.39,124.12,1.00,3,3,1
4296909,435.41,124.28,1.00,3,3,1
4298912,435.22,124.52,1.00,3,3,1
4300912,435.08,124.58,1.00,3,3,1
4302913,434.88,124.24,1.00,3,3,1
4304917,434.71,124.24,1.00,3,3,1
4306911,434.77,124.41,1.00,3,3,1
4308914,434.70,124.46,1.00,3,3,1
4310912,434.82,124.33,1.00,3,3,1
4312918,434.63,124.95,1.00,3,3,1
4314917,434.35,124.65,1.00,3,3,1
4316917,434.36,124.47,1.00,3,3,1
4318919,434.29,124.47,1.00,3,3,1
4320921,434.45,124.53,1.00,3,3,1
4322921,434.39,124.69,1.00,3,3,1
4324925,434.02,124.63,1.00,3,3,1
4326933,433.96,123.91,1.00,3,3,1
4328922,433.58,123.75,1.00,3,3,1
4330924,433.50,123.83,1.00,3,3,1
4332937,433.59,123.70,1.00,3,3,1
4334929,433.64,124.84,1.00,3,3,1
4336926,433.58,124.65,1.00,3,3,1
4338922,433.48,124.15,1.00,3,3,1
4340923,433.33,124.31,1.00,3,3,1
4342927,433.27,123.86,1.00,3,3,1
4344927,433.20,123.77,1.00,3,3,1
4346928,433.20,124.20,1.00,3,3,1
4348927,433.24,124.15,1.00,3,3,1
4350926,433.28,124.08,1.00,3,3,1
4352936,433.25,123.93,1.00,3,3,1
4354934,433.01,124.53,1.00,3,3,1
4356933,432.92,124.48,1.00,3,3,1
4358932,433.00,124.25,1.00,3,3,1
4360936,432.94,124.42,1.00,3,3,1
4362935,433.09,124.15,1.00,3,3,1
4364938,433.04,124.17,1.00,3,3,1
4366937,432.89,123.67,1.00,3,3,1
4368945,433.14,123.78,1.00,3,3,1
4370937,432.93,124.02,1.00,3,3,1
4372939,432.76,123.88,1.00,3,3,1
4374944,432.65,123.61,1.00,3,3,1
4376942,432.38,123.60,1.00,3,3,1
4378942,432.48,123.80,1.00,3,3,1
4380943,432.46,123.99,1.00,3,3,1
4382943,432.15,124.16,1.00,3,3,1
4384947,432.31,124.08,1.00,3,3,1
4386947,432.49,123.49,1.00,3,3,1
4388943,432.72,123.46,1.00,3,3,1
4390941,432.73,123.13,1.00,3,3,1
4392945,432.52,123.25,1.00,3,3,1
4394946,432.51,123.00,1.00,3,3,1
4396949,432.38,122.92,1.00,3,3,1
4398948,432.27,123.55,1.00,3,3,1
4400950,432.16,123.50,1.00,3,3,1
4402955,432.13,123.23,1.00,3,3,1
4404952,432.21,123.50,1.00,3,3,1
4406952,432.34,123.63,1.00,3,3,1
4408967,432.30,123.45,1.00,3,3,1
4410957,432.11,123.07,1.00,3,3,1
4412955,432.54,122.89,1.00,3,3,1
4414957,432.49,122.81,1.00,3,3,1
4416959,432.47,122.80,1.00,3,3,1
4418953,432.48,122.69,1.00,3,3,1
4420953,432.61,122.97,1.00,3,3,1
4422957,432.54,122.59,1.00,2,2,1
4424961,432.45,122.12,1.00,2,2,1
4426956,432.54,121.77,1.00,2,2,1
4428958,432.67,121.01,1.00,2,2,1
4430960,433.30,119.41,1.00,2,2,1
4432961,434.55,116.97,1.00,2,2,1
4434963,435.79,113.44,1.00,2,2,1
4436961,436.92,109.39,1.00,2,2,1
4438965,437.62,107.91,1.00,2,2,1
4440963,437.86,105.61,1.00,2,2,1
4442966,437.57,104.45,1.00,2,2,1
4444969,437.29,104.39,1.00,2,2,1
4446967,436.98,104.16,1.00,2,2,1
4448966,436.89,105.21,1.00,2,2,1
4450976,437.18,106.09,1.00,2,2,1
4452967,437.29,106.89,1.00,2,2,1
4454967,437.21,108.17,1.00,2,2,1
4456969,437.37,108.67,1.00,2,2,1
4458976,437.02,108.88,1.00,2,3,1
4460971,436.71,108.89,1.00,2,3,1
4462971,436.61,109.11,1.00,2,3,1
4464975,436.28,109.30,1.00,3,3,1
4466973,436.02,109.64,1.00,3,3,1
4468971,435.62,110.00,1.00,3,3,1
4470970,435.28,109.66,1.00,3,3,1
4472983,435.08,108.97,1.00,3,3,1
4474978,435.07,108.44,1.00,3,3,1
4476976,435.19,108.19,1.00,3,3,1
4478978,435.30,107.93,1.00,3,3,1
4480976,435.38,107.55,1.00,3,3,1
4482979,435.28,107.47,1.00,3,3,1
4484985,435.17,107.66,1.00,3,3,1
4486979,435.01,107.26,1.00,3,3,1
4488979,434.65,107.05,1.00,3,3,1
4490996,434.23,107.13,1.00,3,3,1
4492984,433.94,107.55,1.00,3,3,1
4494983,433.94,107.52,1.00,3,3,1
4496984,433.87,107.86,1.00,3,3,1
4498986,433.86,107.87,1.00,3,3,1
4500989,433.77,107.74,1.00,3,3,1
4502991,433.38,107.65,1.00,3,3,1
4504986,433.26,107.48,1.00,3,3,1
4506988,433.04,107.00,1.00,3,3,1
4508990,433.05,106.92,1.00,3,3,1
4510985,432.89,107.05,1.00,3,3,1
4512991,432.92,107.01,1.00,3,3,1
4514992,433.09,106.25,1.00,3,3,1
4516992,433.12,106.06,1.00,3,3,1
4518992,433.09,105.98,1.00,3,3,1
4520992,433.04,105.94,1.00,3,3,1
4522996,432.83,105.64,1.00,3,3,1
4524995,432.70,105.34,1.00,3,3,1
4527000,432.33,104.67,1.00,3,3,1
4528993,431.76,104.56,1.00,3,3,1
4530996,431.71,104.23,1.00,3,3,1
4533006,431.49,104.50,1.00,3,3,1
4534998,431.22,104.64,1.00,3,3,1
4536999,430.97,104.70,1.00,3,3,1
4538999,430.55,104.50,1.00,3,3,1
4541005,430.24,104.69,1.00,3,3,1
4543001,430.29,104.06,1.00,3,3,1
4545004,430.43,104.03,1.00,3,3,1
4547004,430.30,104.05,1.00,3,3,1
4549001,430.12,103.55,1.00,3,3,1
4551001,430.11,103.43,1.00,3,3,1
4553002,429.80,103.29,1.00,3,3,1
4555007,429.63,103.57,1.00,3,3,1
4557006,429.47,103.68,1.00,3,3,1
4559005,429.59,103.20,1.00,3,3,1
4561007,429.54,102.70,1.00,3,3,1
4563012,429.12,102.71,1.00,3,3,1
4565008,429.13,102.58,1.00,3,3,1
4567013,428.84,102.44,1.00,3,3,1
4569010,428.79,102.73,1.00,3,3,1
4571008,428.73,102.74,1.00,3,3,1
4573030,428.29,102.70,1.00,3,3,1
4575013,428.36,102.47,1.00,3,3,1
4577010,427.98,102.24,1.00,3,3,1
4579011,428.15,102.16,1.00,3,3,1
4581012,427.89,101.70,1.00,3,3,1
4583016,427.69,101.66,1.00,3,3,1
4585014,427.71,101.37,1.00,3,3,1
4587016,427.82,101.89,1.00,3,3,1
4589017,427.97,102.35,1.00,3,3,1
4591015,427.84,102.32,1.00,3,3,1
4593020,427.82,102.03,1.00,3,3,1
4595021,427.53,101.85,1.00,3,3,1
4597019,427.55,101.49,1.00,3,3,1
4599019,427.49,101.44,1.00,3,3,1
4601020,427.34,101.11,1.00,3,3,1
4603024,427.30,100.87,1.00,3,3,1
4605025,427.19,100.29,1.00,3,3,1
4607024,427.01,100.55,1.00,3,3,1
4609025,426.77,100.95,1.00,3,3,1
4611029,426.76,100.72,1.00,3,3,1
4613029,426.61,100.96,1.00,3,3,1
4615035,426.52,100.85,1.00,3,3,1
4617030,426.67,100.92,1.00,3,3,1
4619029,426.61,100.80,1.00,3,3,1
4621029,426.35,100.31,1.00,3,3,1
4623035,426.22,100.34,1.00,3,3,1
4625031,425.95,99.73,1.00,3,3,1
4627035,426.02,100.62,1.00,3,3,1
4629032,425.92,100.15,1.00,3,3,1
4631035,425.68,100.05,1.00,3,3,1
4633036,425.40,100.58,1.00,3,3,1
4635035,425.34,100.42,1.00,3,3,1
4637035,425.49,100.56,1.00,3,3,1
4639036,425.45,101.06,1.00,3,3,1
4641037,425.38,100.20,1.00,3,3,1
4643038,425.48,99.77,1.00,3,3,1
4645037,425.37,99.45,1.00,3,3,1
4647038,425.54,99.46,1.00,3,3,1
4649043,425.59,99.63,1.00,3,3,1
4651038,425.54,99.65,1.00,3,3,1
4653042,425.62,99.83,1.00,3,3,1
4655051,425.45,99.66,1.00,3,3,1
4657040,425.35,99.72,1.00,3,3,1
4659043,425.15,100.04,1.00,3,3,1
4661047,424.91,99.69,1.00,3,3,1
4663045,424.79,99.52,1.00,3,3,1
4665050,424.93,99.46,1.00,3,3,1
4667046,424.71,99.24,1.00,3,3,1
4669050,424.72,99.63,1.00,3,3,1
4671048,424.78,99.57,1.00,3,3,1
4673050,424.44,99.60,1.00,3,3,1
4675049,424.44,99.28,1.00,3,3,1
4677048,424.31,99.07,1.00,3,3,1
4679049,424.34,99.56,1.00,3,3,1
4681051,424.31,99.38,1.00,3,3,1
4683053,424.38,99.83,1.00,3,3,1
4685052,424.09,99.62,1.00,3,3,1
4687053,424.23,99.35,1.00,3,3,1
4689054,423.93,99.22,1.00,3,3,1
4691054,423.68,99.49,1.00,3,3,1
4693057,423.74,99.44,1.00,3,3,1
4695058,423.85,98.60,1.00,3,3,1
4697063,423.78,98.19,1.00,3,3,1
4699054,423.95,98.27,1.00,3,3,1
4701055,423.81,98.71,1.00,3,3,1
4703060,423.51,99.05,1.00,3,3,1
4705062,423.53,98.70,1.00,3,3,1
4707058,423.27,98.44,1.00,3,3,1
4709060,423.47,98.22,1.00,3,3,1
4711060,423.31,98.72,1.00,3,3,1
4713068,423.20,99.25,1.00,3,3,1
4715063,422.87,99.46,1.00,3,3,1
4717062,422.88,99.55,1.00,3,3,1
4719062,422.68,99.69,1.00,3,3,1
4721064,422.62,99.06,1.00,3,3,1
4723066,422.82,98.75,1.00,3,3,1
4725065,422.67,98.16,1.00,3,3,1
4727070,422.78,97.63,1.00,3,3,1
4729068,422.84,97.43,1.00,3,3,1
4731072,422.76,97.28,1.00,3,3,1
4733075,422.55,97.79,1.00,3,3,1
4735073,422.49,98.16,1.00,3,3,1
4737088,422.17,98.36,1.00,3,3,1
4739071,422.08,98.20,1.00,3,3,1
4741069,422.21,98.45,1.00,3,3,1
4743073,421.90,98.79,1.00,3,3,1
4745077,421.94,98.78,1.00,3,3,1
4747076,421.94,98.68,1.00,3,3,1
4749081,421.90,98.74,1.00,3,3,1
4751078,422.21,98.85,1.00,3,3,1
4753080,421.93,98.56,1.00,3,3,1
4755078,421.89,98.41,1.00,3,3,1
4757079,421.46,98.94,1.00,3,3,1
4759081,421.48,98.90,1.00,3,3,1
4761079,421.47,98.59,1.00,3,3,1
4763084,421.39,98.17,1.00,3,3,1
4765081,421.27,98.33,1.00,3,3,1
4767082,421.17,98.39,1.00,3,3,1
4769081,421.12,98.63,1.00,3,3,1
4771083,421.12,98.07,1.00,3,3,1
4773085,421.39,98.27,1.00,3,3,1
4775089,421.36,98.24,1.00,3,3,1
4777087,421.21,97.98,1.00,3,3,1
4779094,421.05,97.95,1.00,3,3,1
4781088,421.09,98.32,1.00,3,3,1
4783090,420.67,98.50,1.00,3,3,1
4785090,420.83,97.98,1.00,3,3,1
4787089,421.02,98.42,1.00,3,3,1
4789096,420.94,97.73,1.00,3,3,1
4791091,420.88,98.01,1.00,3,3,1
4793092,420.90,98.56,1.00,3,3,1
4795095,421.03,98.27,1.00,3,3,1
4797093,420.77,98.06,1.00,3,3,1
4799096,421.01,98.21,1.00,3,3,1
4801095,421.06,98.71,1.00,3,3,1
4803098,421.15,98.68,1.00,3,3,1
4805096,421.41,99.05,1.00,3,3,1
4807098,421.19,98.39,1.00,3,3,1
4809098,421.12,98.73,1.00,3,3,1
4811097,421.09,99.40,1.00,3,3,1
4813105,420.93,99.02,1.00,3,3,1
4815101,420.77,99.07,1.00,3,3,1
4817099,420.45,99.06,1.00,3,3,1
4819110,420.33,98.31,1.00,3,3,1
4821100,420.16,98.92,1.00,3,3,1
4823103,419.99,98.56,1.00,3,3,1
4825105,420.00,98.06,1.00,3,3,1
4827104,420.04,98.55,1.00,3,3,1
4829102,420.16,98.57,1.00,3,3,1
4831103,420.07,98.81,1.00,3,3,1
4833107,420.05,98.94,1.00,3,3,1
4835120,420.22,99.13,1.00,3,3,1
4837112,420.01,99.20,1.00,3,3,1
4839119,419.81,99.16,1.00,3,3,1
4841109,419.81,98.90,1.00,3,3,1
4843110,419.72,99.13,1.00,3,3,1
4845112,419.86,99.05,1.00,3,3,1
4847111,419.93,99.01,1.00,3,3,1
4849111,419.88,99.18,1.00,3,3,1
4851120,419.57,99.42,1.00,3,3,1
4853118,419.44,99.61,1.00,3,3,1
4855118,419.28,99.95,1.00,3,3,1
4857117,418.99,99.62,1.00,3,3,1
4859116,418.86,99.50,1.00,3,3,1
4861122,418.78,99.32,1.00,3,3,1
4863118,418.80,99.13,1.00,3,3,1
4865117,418.97,99.23,1.00,3,3,1
4867120,418.90,99.29,1.00,3,3,1
4869120,418.96,99.61,1.00,3,3,1
4871119,419.15,99.87,1.00,3,3,1
4873124,419.14,99.73,1.00,3,3,1
4875128,418.88,100.33,1.00,3,3,1
4877125,418.60,100.16,1.00,3,3,1
4879122,418.31,100.19,1.00,3,3,1
4881123,418.24,100.08,1.00,3,3,1
4883127,418.05,99.73,1.00,3,3,1
4885128,417.92,99.72,1.00,3,3,1
4887128,417.80,99.64,1.00,3,3,1
4889128,417.73,99.64,1.00,3,3,1
4891128,417.79,99.50,1.00,3,3,1
4893131,417.61,99.36,1.00,3,3,1
4895133,417.29,99.65,1.00,3,3,1
4897130,417.27,99.48,1.00,3,3,1
4899134,416.80,99.46,1.00,3,3,1
4901147,416.91,99.72,1.00,3,3,1
4903133,416.93,99.77,1.00,3,3,1
4905132,416.74,99.11,1.00,3,3,1
4907135,416.68,99.21,1.00,3,3,1
4909133,416.19,98.86,1.00,3,3,1
4911133,416.12,99.13,1.00,3,3,1
4913140,415.75,98.72,1.00,3,3,1
4915140,415.52,98.72,1.00,3,3,1
4917135,415.81,98.86,1.00,3,3,1
4919136,415.92,98.86,1.00,3,3,1
4921138,415.56,98.85,1.00,3,3,1
4923140,415.41,99.01,1.00,3,3,1
4925140,415.27,99.13,1.00,3,3,1
4927141,415.13,99.12,1.00,3,3,1
4929140,414.84,99.34,1.00,3,3,1
4931143,414.94,99.93,1.00,3,3,1
4933143,414.25,99.56,1.00,3,3,1
4935146,414.16,99.11,1.00,3,3,1
4937144,414.01,99.11,1.00,3,3,1
4939149,414.18,98.96,1.00,3,3,1
4941145,414.13,98.99,1.00,3,3,1
4943153,414.00,98.78,1.00,3,3,1
4945151,414.04,98.75,1.00,3,3,1
4947149,413.78,98.74,1.00,3,3,1
4949150,413.61,99.21,1.00,3,3,1
4951152,413.70,99.33,1.00,3,3,1
4953155,413.81,99.14,1.00,3,3,1
4955153,413.82,99.06,1.00,3,3,1
4957153,413.70,99.24,1.00,3,3,1
4959149,413.70,99.41,1.00,3,3,1
4961150,413.49,99.55,1.00,3,3,1
4963158,413.39,99.06,1.00,3,3,1
4965156,413.09,98.86,1.00,3,3,1
4967159,412.94,98.59,1.00,3,3,1
4969157,412.73,98.83,1.00,3,3,1
4971158,412.53,99.22,1.00,3,3,1
4973160,412.12,99.40,1.00,3,3,1
4975163,411.96,99.60,1.00,3,3,1
4977165,411.60,99.74,1.00,3,3,1
4979161,411.22,99.24,1.00,3,3,1
4981160,411.04,98.90,1.00,3,3,1
4983178,410.74,98.73,1.00,3,3,1
4985163,410.75,98.74,1.00,3,3,1
4987163,410.38,99.43,1.00,3,3,1
4989164,410.08,99.45,1.00,3,3,1
4991167,410.22,99.55,1.00,3,3,1
4993170,409.92,99.37,1.00,3,3,1
4995166,409.92,99.38,1.00,3,3,1
4997166,409.77,99.69,1.00,3,3,1
4999166,409.47,99.88,1.00,3,3,1
5001169,409.35,100.65,1.00,3,3,1
5003176,409.17,100.59,1.00,3,3,1
5005169,409.22,100.47,1.00,3,3,1
5007173,409.34,100.46,1.00,3,3,1
5009170,409.32,100.52,1.00,3,3,1
5011172,409.22,100.56,1.00,3,3,1
5013175,409.05,100.61,1.00,3,3,1
5015174,409.08,100.53,1.00,3,3,1
5017176,408.98,100.44,1.00,3,3,1
5019178,408.89,100.75,1.00,3,3,1
5021173,408.79,100.85,1.00,3,3,1
5023180,408.63,100.84,1.00,3,3,1
5025183,408.78,100.67,1.00,3,3,1
5027181,409.03,100.58,1.00,3,3,1
5029178,409.13,101.00,1.00,3,3,1
5031178,409.21,101.25,1.00,3,3,1
5033183,409.40,100.86,1.00,3,3,1
5035182,409.22,101.06,1.00,3,3,1
5037183,409.03,101.10,1.00,3,3,1
5039183,408.60,101.36,1.00,3,3,1
5041179,408.57,101.51,1.00,3,3,1
5043184,408.78,101.39,1.00,3,3,1
5045185,408.98,101.39,1.00,3,3,1
5047187,409.10,101.37,1.00,3,3,1
5049186,408.90,101.55,1.00,3,3,1
5051187,408.65,101.42,1.00,3,3,1
5053191,408.24,101.33,1.00,2,2,1
5055190,407.42,100.80,1.00,2,2,1
5057192,405.95,99.72,1.00,2,2,1
5059190,404.66,97.03,1.00,2,2,1
5061189,402.93,94.85,1.00,2,2,1
5063194,401.43,93.58,1.00,2,2,1
5065208,400.48,92.23,1.00,2,2,1
5067193,399.80,91.57,1.00,2,2,1
5069195,399.41,90.89,1.00,2,2,1
5071195,399.38,90.81,1.00,2,2,1
5073198,399.57,91.18,1.00,2,2,1
5075199,400.03,91.86,1.00,2,2,1
5077200,400.23,92.87,1.00,2,2,1
5079197,400.31,93.60,1.00,2,2,1
5081197,400.27,94.30,1.00,2,2,1
5083198,400.06,94.74,1.00,3,3,1
5085198,399.94,94.49,1.00,3,3,1
5087202,399.75,94.27,1.00,3,3,1
5089199,399.33,94.33,1.00,3,3,1
5091200,399.12,94.26,1.00,3,3,1
5093203,398.88,94.24,1.00,3,3,1
5095203,398.69,94.33,1.00,3,3,1
5097204,398.60,94.59,1.00,3,3,1
5099204,398.46,94.37,1.00,3,3,1
5101207,398.30,94.01,1.00,3,3,1
5103206,398.18,93.90,1.00,3,3,1
5105208,398.04,93.74,1.00,3,3,1
5107211,397.96,93.60,1.00,3,3,1
5109208,397.55,93.70,1.00,3,3,1
5111209,397.38,93.38,1.00,3,3,1
5113212,397.11,93.34,1.00,3,3,1
5115213,396.83,93.32,1.00,3,3,1
5117213,396.70,93.71,1.00,3,3,1
5119211,396.80,93.85,1.00,3,3,1
5121210,396.72,93.73,1.00,3,3,1
5123213,396.62,93.60,1.00,3,3,1
5125221,396.47,93.62,1.00,3,3,1
5127213,396.27,94.02,1.00,3,3,1
5129214,396.46,94.86,1.00,3,3,1
5131214,396.27,94.39,1.00,3,3,1
5133220,395.76,94.39,1.00,3,3,1
5135219,395.49,93.98,1.00,3,3,1
5137218,395.16,93.52,1.00,3,3,1
5139222,394.64,93.56,1.00,3,3,1
5141220,394.37,93.43,1.00,3,3,1
5143223,393.99,93.88,1.00,3,3,1
5145223,393.65,94.28,1.00,3,3,1
5147237,393.58,94.43,1.00,3,3,1
5149222,393.37,94.72,1.00,3,3,1
5151221,393.12,94.58,1.00,3,3,1
5153229,392.92,94.49,1.00,3,3,1
5155227,392.56,94.42,1.00,3,3,1
5157225,392.24,94.03,1.00,3,3,1
5159227,391.96,93.93,1.00,3,3,1
5161228,391.90,94.38,1.00,3,3,1
5163232,391.78,94.63,1.00,3,3,1
5165235,391.45,94.50,1.00,3,3,1
5167226,391.09,94.32,1.00,3,3,1
5169230,390.90,94.13,1.00,3,3,1
5171229,390.88,94.16,1.00,3,3,1
5173232,390.84,94.18,1.00,3,3,1
5175231,390.63,94.40,1.00,3,3,1
5177232,390.71,94.14,1.00,3,3,1
5179236,390.22,93.59,1.00,3,3,1
5181234,390.08,93.66,1.00,3,3,1
5183235,389.71,93.78,1.00,3,3,1
5185234,389.73,93.90,1.00,3,3,1
5187237,389.62,93.88,1.00,3,3,1
5189239,389.45,93.85,1.00,3,3,1
5191242,389.24,93.93,1.00,3,3,1
5193241,389.00,94.01,1.00,3,3,1
5195240,388.87,93.75,1.00,3,3,1
5197242,388.73,93.87,1.00,3,3,1
5199240,388.66,94.05,1.00,3,3,1
5201241,388.54,94.24,1.00,3,3,1
5203243,388.54,94.18,1.00,3,3,1
5205245,388.48,93.78,1.00,3,3,1
5207242,388.44,93.98,1.00,3,3,1
5209243,388.47,94.42,1.00,3,3,1
5211246,388.40,94.33,1.00,3,3,1
5213249,388.09,94.34,1.00,3,3,1
5215248,388.11,94.42,1.00,3,3,1
5217248,388.10,94.24,1.00,3,3,1
5219249,387.96,94.58,1.00,3,3,1
5221247,387.66,94.49,1.00,3,3,1
5223253,387.24,94.40,1.00,3,3,1
5225253,387.08,94.43,1.00,3,3,1
5227252,386.93,94.68,1.00,3,3,1
5229266,386.67,94.38,1.00,3,3,1
5231251,386.63,94.61,1.00,3,3,1
5233253,386.61,95.20,1.00,3,3,1
5235253,386.74,95.39,1.00,3,3,1
5237259,387.00,95.67,1.00,3,3,1
5239255,386.87,95.75,1.00,3,3,1
5241257,386.93,95.61,1.00,3,3,1
5243257,386.71,94.94,1.00,3,3,1
5245258,386.52,95.28,1.00,3,3,1
5247257,386.51,95.28,1.00,3,3,1
5249266,386.41,95.11,1.00,3,3,1
5251263,386.40,95.23,1.00,3,3,1
5253262,386.60,95.49,1.00,3,3,1
5255265,386.46,96.10,1.00,3,3,1
5257266,386.25,95.97,1.00,3,3,1
5259267,386.15,96.10,1.00,3,3,1
5261262,385.93,96.43,1.00,3,3,1
5263268,386.06,96.24,1.00,3,3,1
5265266,385.99,96.57,1.00,3,3,1
5267267,386.14,96.81,1.00,3,3,1
5269265,386.26,96.70,1.00,3,3,1
5271265,386.24,96.59,1.00,3,3,1
5273273,386.33,96.21,1.00,3,3,1
5275271,386.40,96.22,1.00,3,3,1
5277269,386.61,96.61,1.00,3,3,1
5279270,386.31,96.61,1.00,3,3,1
5281271,386.16,96.79,1.00,3,3,1
5283275,385.81,97.04,1.00,3,3,1
5285274,385.83,96.79,1.00,3,3,1
5287280,386.09,97.10,1.00,3,3,1
5289275,386.26,97.50,1.00,3,3,1
5291271,386.51,97.51,1.00,3,3,1
5293277,386.35,97.44,1.00,3,3,1
5295276,386.06,97.54,1.00,3,3,1
5297275,386.07,97.42,1.00,3,3,1
5299276,385.93,97.61,1.00,3,3,1
5301279,385.95,97.87,1.00,3,3,1
5303281,385.60,98.12,1.00,3,3,1
5305280,385.70,98.07,1.00,3,3,1
5307280,385.90,98.50,1.00,3,3,1
5309280,385.79,98.23,1.00,3,3,1
5311296,385.46,98.14,1.00,3,3,1
5313286,385.36,98.34,1.00,3,3,1
5315284,385.43,98.41,1.00,3,3,1
5317284,385.44,98.57,1.00,3,3,1
5319283,385.68,98.40,1.00,3,3,1
5321286,385.92,98.32,1.00,3,3,1
5323289,385.95,98.75,1.00,3,3,1
5325287,385.89,99.09,1.00,3,3,1
5327286,385.62,99.33,1.00,3,3,1
5329287,385.44,99.25,1.00,3,3,1
5331288,385.42,99.24,1.00,3,3,1
5333291,385.70,99.64,1.00,3,3,1
5335296,385.69,99.73,1.00,3,3,1
5337298,385.47,99.56,1.00,3,3,1
5339293,385.44,99.36,1.00,3,3,1
5341292,385.27,99.46,1.00,3,3,1
5343298,385.50,99.68,1.00,3,3,1
5345295,385.54,99.91,1.00,3,3,1
5347296,385.65,99.96,1.00,3,3,1
5349298,385.94,100.01,1.00,3,3,1
5351297,385.80,100.27,1.00,3,3,1
5353299,385.92,100.23,1.00,3,3,1
5355301,385.97,100.37,1.00,3,3,1
5357299,386.09,100.58,1.00,3,3,1
5359299,386.14,100.71,1.00,3,3,1
5361301,386.18,101.07,1.00,3,3,1
5363302,386.47,101.17,1.00,3,3,1
5365303,386.62,101.56,1.00,3,3,1
5367303,386.46,101.57,1.00,3,3,1
5369302,386.31,101.15,1.00,3,3,1
5371303,386.50,101.11,1.00,3,3,1
5373308,386.41,101.20,1.00,3,3,1
5375306,386.12,101.65,1.00,3,3,1
5377306,385.99,102.03,1.00,3,3,1
5379307,385.71,102.14,1.00,3,3,1
5381304,385.84,102.09,1.00,3,3,1
5383312,386.00,102.06,1.00,3,3,1
5385310,386.25,102.19,1.00,3,3,1
5387313,386.05,102.45,1.00,3,3,1
5389308,385.72,102.89,1.00,3,3,1
5391310,385.53,102.72,1.00,3,3,1
5393326,385.40,103.20,1.00,3,3,1
5395314,385.32,103.15,1.00,3,3,1
5397314,384.97,102.59,1.00,3,3,1
5399314,384.97,102.81,1.00,3,3,1
5401314,384.85,102.99,1.00,3,3,1
5403316,384.89,103.26,1.00,3,3,1
5405317,384.90,104.17,1.00,3,3,1
5407319,384.80,104.46,1.00,3,3,1
5409317,384.69,104.03,1.00,3,3,1
5411319,384.29,104.08,1.00,3,3,1
5413322,384.21,103.96,1.00,3,3,1
5415319,384.13,103.96,1.00,3,3,1
5417320,384.26,103.94,1.00,3,3,1
5419318,384.30,103.45,1.00,3,3,1
5421322,384.23,103.75,1.00,3,3,1
5423324,384.25,104.02,1.00,3,3,1
5425323,384.09,103.92,1.00,3,3,1
5427326,383.94,104.13,1.00,3,3,1
5429326,383.84,104.35,1.00,3,3,1
5431321,383.74,104.18,1.00,3,3,1
5433327,383.67,104.28,1.00,3,3,1
5435327,383.70,104.51,1.00,3,3,1
5437329,383.76,104.38,1.00,3,3,1
5439327,383.59,104.35,1.00,3,3,1
5441329,383.68,104.42,1.00,3,3,1
5443331,383.50,104.28,1.00,3,3,1
5445336,383.44,104.54,1.00,2,3,1
5447334,383.45,104.35,1.00,2,3,1
5449330,383.44,104.64,1.00,2,3,1
5451332,382.94,104.73,1.00,2,2,1
5453336,382.18,104.89,1.00,2,2,1
5455336,381.01,105.37,1.00,2,2,1
5457337,379.40,106.03,1.00,2,2,1
5459339,378.14,106.26,1.00,2,2,1
5461337,376.45,107.13,1.00,2,2,1
5463340,374.34,108.43,1.00,2,2,1
5465339,372.98,110.06,1.00,2,2,1
5467341,372.22,110.95,1.00,2,2,1
5469339,371.87,111.49,1.00,2,2,1
5471339,372.24,112.09,1.00,2,2,1
5473345,372.67,111.70,1.00,2,2,1
5475344,373.38,111.22,1.00,2,2,1
5477344,373.87,110.64,1.00,2,2,1
5479346,373.97,110.08,1.00,2,2,1
5481344,374.19,109.66,1.00,2,2,1
5483349,374.44,109.63,1.00,3,3,1
5485351,374.29,109.51,1.00,3,3,1
5487348,374.29,109.48,1.00,3,3,1
5489346,373.97,109.69,1.00,3,3,1
5491345,373.80,109.66,1.00,3,3,1
5493351,373.83,109.66,1.00,3,3,1
5495351,373.93,109.41,1.00,3,3,1
5497349,374.00,109.32,1.00,3,3,1
5499348,373.97,109.26,1.00,3,3,1
5501356,373.71,109.34,1.00,3,3,1
5503353,373.63,109.45,1.00,3,3,1
5505353,373.72,109.19,1.00,3,3,1
5507356,373.87,109.22,1.00,3,3,1
5509353,373.75,109.72,1.00,3,3,1
5511353,373.47,110.10,1.00,3,3,1
5513357,373.44,110.48,1.00,3,3,1
5515358,373.52,111.05,1.00,3,3,1
5517356,373.43,111.40,1.00,3,3,1
5519355,373.40,111.54,1.00,3,3,1
5521357,373.51,111.03,1.00,3,3,1
5523360,373.52,110.38,1.00,3,3,1
5525362,373.44,110.37,1.00,3,3,1
5527360,373.40,110.37,1.00,3,3,1
5529364,373.60,110.46,1.00,3,3,1
5531360,373.39,110.46,1.00,3,3,1
5533365,373.31,110.37,1.00,3,3,1
5535365,373.15,110.05,1.00,3,3,1
5537363,373.23,109.85,1.00,3,3,1
5539366,373.25,109.97,1.00,3,3,1
5541363,373.08,110.18,1.00,3,3,1
5543375,373.04,110.51,1.00,3,3,1
5545369,373.16,111.01,1.00,3,3,1
5547371,373.09,111.40,1.00,3,3,1
5549370,373.09,110.86,1.00,3,3,1
5551370,372.81,110.71,1.00,3,3,1
5553373,372.75,110.94,1.00,3,3,1
5555371,373.09,111.01,1.00,3,3,1
5557384,372.91,111.11,1.00,3,3,1
5559373,373.02,111.27,1.00,3,3,1
5561372,372.94,110.99,1.00,3,3,1
5563376,372.74,110.90,1.00,3,3,1
5565376,372.75,110.49,1.00,3,3,1
5567374,372.69,110.43,1.00,3,3,1
5569375,372.77,110.60,1.00,3,3,1
5571378,372.69,111.04,1.00,3,3,1
5573380,372.42,111.30,1.00,3,3,1
5575381,372.35,111.68,1.00,3,3,1
5577378,372.61,111.73,1.00,3,3,1
5579379,372.88,111.67,1.00,3,3,1
5581379,372.82,111.76,1.00,3,3,1
5583384,372.87,111.49,1.00,3,3,1
5585388,372.49,112.15,1.00,3,3,1
5587384,372.41,112.26,1.00,3,3,1
5589382,372.64,112.19,1.00,3,3,1
5591383,372.78,111.62,1.00,3,3,1
5593390,372.60,111.39,1.00,3,3,1
5595388,372.73,111.33,1.00,3,3,1
5597387,372.92,111.29,1.00,3,3,1
5599393,372.91,111.55,1.00,3,3,1
5601385,373.10,111.65,1.00,3,3,1
5603391,373.07,111.77,1.00,3,3,1
5605392,373.11,111.89,1.00,3,3,1
5607392,373.02,111.95,1.00,3,3,1
5609391,373.02,111.75,1.00,3,3,1
5611391,373.16,111.72,1.00,3,3,1
5613394,373.12,111.67,1.00,3,3,1
5615393,373.10,111.59,1.00,3,3,1
5617394,373.12,111.16,1.00,3,3,1
5619396,373.20,111.39,1.00,3,3,1
5621394,373.30,112.23,1.00,3,3,1
5623399,373.23,112.08,1.00,3,3,1
5625397,373.08,112.41,1.00,3,3,1
5627394,372.91,112.15,1.00,3,3,1
5629400,372.92,112.04,1.00,3,3,1
5631398,373.00,112.16,1.00,3,3,1
5633402,372.86,111.84,1.00,3,3,1
5635403,372.72,112.34,1.00,3,3,1
5637400,372.97,112.51,1.00,3,3,1
5639414,372.83,112.41,1.00,3,3,1
5641402,372.75,112.04,1.00,3,3,1
5643404,372.88,111.95,1.00,3,3,1
5645405,372.45,112.22,1.00,3,3,1
5647406,372.39,112.33,1.00,3,3,1
5649404,372.74,112.62,1.00,3,3,1
5651405,372.82,112.47,1.00,3,3,1
5653409,373.00,112.64,1.00,3,3,1
5655410,372.91,112.67,1.00,3,3,1
5657409,372.62,112.48,1.00,3,3,1
5659409,372.72,112.71,1.00,3,3,1
5661410,372.55,112.54,1.00,3,3,1
5663422,372.67,112.52,1.00,3,3,1
5665414,372.67,112.63,1.00,3,3,1
5667415,372.62,113.00,1.00,3,3,1
5669417,372.54,113.73,1.00,3,3,1
5671411,372.33,114.38,1.00,3,3,1
5673419,372.40,114.68,1.00,3,3,1
5675417,372.12,114.26,1.00,3,3,1
5677417,371.96,114.18,1.00,3,3,1
5679417,372.05,114.04,1.00,3,3,1
5681417,371.94,114.03,1.00,3,3,1
5683421,371.89,114.02,1.00,3,3,1
5685420,371.73,114.07,1.00,3,3,1
5687422,371.52,114.18,1.00,3,3,1
5689420,371.51,114.47,1.00,3,3,1
5691422,371.49,114.47,1.00,3,3,1
5693423,371.34,114.48,1.00,3,3,1
5695425,371.28,114.02,1.00,3,3,1
5697422,370.95,113.82,1.00,3,3,1
5699422,370.81,113.98,1.00,3,3,1
5701425,370.72,114.47,1.00,3,3,1
5703428,370.94,114.79,1.00,3,3,1
5705425,371.45,114.89,1.00,3,3,1
5707428,371.42,114.35,1.00,3,3,1
5709435,371.34,113.98,1.00,3,3,1
5711433,371.13,114.05,1.00,3,3,1
5713436,370.96,114.00,1.00,3,3,1
5715435,370.58,113.86,1.00,3,3,1
5717432,370.72,114.21,1.00,3,3,1
5719431,370.72,114.36,1.00,3,3,1
5721443,370.99,114.58,1.00,3,3,1
5723433,371.07,114.57,1.00,3,3,1
5725435,370.88,114.36,1.00,3,3,1
5727433,370.72,114.49,1.00,3,3,1
5729436,370.66,114.26,1.00,3,3,1
5731438,370.59,114.44,1.00,3,3,1
5733441,370.82,114.23,1.00,3,3,1
5735439,370.73,114.22,1.00,3,3,1
5737439,370.62,114.28,1.00,3,3,1
5739441,370.50,114.48,1.00,3,3,1
5741436,370.39,114.59,1.00,3,3,1
5743442,370.30,114.84,1.00,3,3,1
5745441,370.27,115.17,1.00,3,3,1
5747443,370.04,115.04,1.00,3,3,1
5749443,369.89,115.12,1.00,3,3,1
5751448,369.90,115.29,1.00,3,3,1
5753448,369.96,115.03,1.00,3,3,1
5755444,370.10,115.27,1.00,3,3,1
5757447,370.11,115.41,1.00,3,3,1
5759444,370.08,115.62,1.00,3,3,1
5761445,369.77,115.66,1.00,3,3,1
5763448,369.12,115.53,1.00,3,3,1
5765450,369.12,115.76,1.00,3,3,1
5767448,368.99,115.81,1.00,3,3,1
5769451,368.80,115.78,1.00,3,3,1
5771450,368.77,115.69,1.00,3,3,1
5773452,368.58,115.96,1.00,3,3,1
5775450,368.48,115.87,1.00,3,3,1
5777454,368.50,116.27,1.00,3,3,1
5779452,368.63,116.42,1.00,3,3,1
5781454,368.43,116.68,1.00,3,3,1
5783454,368.30,117.15,1.00,3,3,1
5785456,368.12,117.47,1.00,3,3,1
5787451,368.23,117.82,1.00,3,3,1
5789466,368.41,117.50,1.00,3,3,1
5791457,368.20,117.88,1.00,3,3,1
5793460,367.99,117.88,1.00,3,3,1
5795464,367.94,117.88,1.00,3,3,1
5797460,367.85,118.14,1.00,3,3,1
5799461,367.73,117.91,1.00,3,3,3
5801461,367.65,117.98,1.00,3,3,3
5803475,367.44,117.67,1.00,3,3,3
5805464,367.46,117.59,1.00,3,3,3
5807468,367.70,117.55,1.00,3,3,3
5809464,367.53,118.10,1.00,3,3,3
5811466,367.30,118.06,1.00,3,3,3
5813471,367.48,118.14,1.00,3,3,3
5815471,367.30,118.49,1.00,3,3,3
5817469,367.25,118.50,1.00,3,3,3
5819472,367.16,118.78,1.00,3,3,3
5821469,366.87,118.50,1.00,3,3,3
5823471,366.87,118.41,1.00,3,3,3
5825471,366.65,118.20,1.00,3,3,3
5827471,366.58,118.08,1.00,3,3,3
5829472,366.89,118.16,1.00,3,3,3
5831471,366.80,118.21,1.00,3,3,3
5833479,366.79,118.08,1.00,3,1,3
5835473,366.70,117.99,1.00,3,1,3
5837477,366.63,117.90,1.00,3,1,3
5839479,366.75,118.17,1.00,3,1,3
5841476,366.85,118.53,1.00,3,1,3
5843480,366.83,118.82,1.00,3,1,3
5845482,366.89,118.97,1.00,3,1,3
5847481,366.89,118.78,1.00,3,1,3
5849478,366.80,118.66,1.00,3,1,3
5851480,366.73,118.77,1.00,3,1,3
5853483,366.71,118.72,1.00,3,1,3
5855482,366.64,118.98,1.00,3,1,3
5857481,366.72,118.78,1.00,3,1,3
5859484,366.66,119.19,1.00,3,1,3
5861486,366.67,119.17,1.00,3,1,3
5863485,366.56,118.74,1.00,3,1,3
5865484,366.49,118.71,1.00,3,1,3
5867486,366.31,118.70,1.00,3,1,3
5869483,366.17,118.94,1.00,3,1,3
5871484,366.10,119.19,1.00,3,1,3
5873490,366.12,118.96,1.00,3,1,3
5875488,366.10,119.30,1.00,3,1,3
5877488,366.20,119.35,1.00,3,1,3
5879492,366.16,119.42,1.00,3,1,3
5881494,366.26,119.93,1.00,3,1,3
5883492,366.23,120.50,1.00,3,1,3
5885504,366.04,120.32,1.00,3,1,3
5887492,366.12,120.41,1.00,3,1,3
5889490,366.10,120.35,1.00,3,1,3
5891493,366.06,119.96,1.00,3,1,3
5893498,365.82,119.59,1.00,3,1,3
5895498,365.89,119.58,1.00,3,1,3
5897496,366.08,119.65,1.00,3,1,3
5899496,366.07,119.71,1.00,3,1,3
5901499,366.10,119.91,1.00,3,1,3
5903501,365.91,119.79,1.00,3,1,3
5905501,365.81,119.91,1.00,3,1,3
5907498,365.88,120.00,1.00,3,1,3
5909498,365.93,120.12,1.00,3,1,3
5911502,365.65,119.93,1.00,3,1,3
5913506,365.56,119.93,1.00,3,1,3
5915505,365.48,120.00,1.00,3,1,3
5917504,365.49,119.97,1.00,3,1,3
5919512,365.84,119.87,1.00,3,1,3
5921506,365.72,119.32,1.00,3,1,3
5923509,365.49,119.31,1.00,3,1,3
5925509,365.46,119.41,1.00,3,1,3
5927514,365.14,119.39,1.00,3,1,3
5929507,365.41,119.53,1.00,3,1,3
5931508,365.37,119.29,1.00,3,1,3
5933512,365.63,119.25,1.00,3,1,3
5935512,365.54,119.19,1.00,3,1,3
5937513,365.33,119.54,1.00,3,1,3
5939512,365.34,119.68,1.00,3,1,3
5941511,365.43,119.71,1.00,3,1,3
5943517,365.25,120.19,1.00,3,1,3
5945513,365.25,120.14,1.00,3,1,3
5947514,365.08,119.65,1.00,3,1,3
5949516,365.10,119.85,1.00,3,1,3
5951514,365.10,119.68,1.00,3,1,3
5953519,365.02,119.77,1.00,3,1,3
5955521,365.03,119.60,1.00,3,1,3
5957517,364.92,120.19,1.00,3,1,3
5959524,365.01,120.25,1.00,3,1,3
5961521,364.80,120.30,1.00,3,1,3
5963525,364.75,120.29,1.00,3,1,3
5965524,364.79,120.13,1.00,3,1,3
5967534,364.56,119.90,1.00,3,1,3
5969522,364.58,119.41,1.00,3,1,3
5971523,364.46,119.36,1.00,3,1,3
5973529,364.39,119.71,1.00,3,1,3
5975529,364.43,120.06,1.00,3,1,3
5977525,364.35,120.34,1.00,3,1,3
5979529,364.32,120.98,1.00,3,1,3
5981526,364.09,120.64,1.00,3,1,3
5983532,364.02,120.79,1.00,3,1,3
5985532,363.91,120.48,1.00,3,1,3
5987530,363.87,120.80,1.00,3,1,3
5989527,364.17,120.89,1.00,3,1,3
5991530,364.33,121.27,1.00,3,1,3
5993532,364.58,121.42,1.00,3,1,3
5995534,364.52,121.41,1.00,3,1,3
5997533,364.47,121.68,1.00,3,1,3
5999532,364.39,121.61,1.00,3,1,3
6001533,364.25,121.32,1.00,3,1,3
6003541,364.34,121.71,1.00,3,1,3
6005538,364.23,121.29,1.00,3,1,3
6007538,364.06,121.20,1.00,3,1,3
6009537,364.17,121.27,1.00,3,1,3
6011536,364.21,121.16,1.00,3,1,3
6013541,364.01,121.25,1.00,3,1,3
6015541,364.38,121.25,1.00,3,1,3
6017542,364.38,121.29,1.00,3,1,3
6019541,364.32,121.26,1.00,3,1,3
6021541,364.29,121.40,1.00,3,1,3
6023543,364.25,121.69,1.00,3,1,3
6025546,364.30,121.41,1.00,3,1,3
6027546,364.38,120.92,1.00,3,1,3
6029545,364.41,120.53,1.00,3,1,3
6031545,364.74,120.59,1.00,3,1,3
6033548,364.73,120.86,1.00,3,1,3
6035546,364.53,120.80,1.00,3,1,3
6037550,364.43,120.61,1.00,3,1,3
6039549,364.29,120.78,1.00,3,1,3
6041548,364.39,120.66,1.00,3,1,3
6043554,364.67,121.07,1.00,3,1,3
6045550,364.50,121.33,1.00,3,1,3
6047552,364.49,121.00,1.00,3,1,3
6049563,364.40,120.83,1.00,3,1,3
6051553,364.11,121.12,1.00,3,1,3
6053557,364.26,121.09,1.00,3,1,3
6055554,364.29,121.08,1.00,3,1,3
6057557,364.35,121.22,1.00,3,1,3
6059557,364.46,121.33,1.00,3,1,3
6061558,364.28,121.45,1.00,3,1,3
6063558,364.31,121.69,1.00,3,1,3
6065558,364.23,121.46,1.00,3,1,3
6067560,364.25,121.46,1.00,3,1,3
6069559,364.24,121.61,1.00,3,1,3
6071557,364.30,121.38,1.00,3,1,3
6073563,364.11,121.83,1.00,3,1,3
6075564,364.05,121.77,1.00,3,1,3
6077563,364.29,122.52,1.00,3,1,3
6079562,364.30,122.82,1.00,3,1,3
6081563,364.26,122.33,1.00,3,1,3
6083570,364.30,122.14,1.00,3,1,3
6085571,364.13,121.79,1.00,3,1,3
6087565,363.95,121.77,1.00,3,1,3
6089565,363.96,122.30,1.00,3,1,3
6091565,363.96,122.35,1.00,3,1,3
6093571,364.02,122.53,1.00,3,1,3
6095570,364.15,122.86,1.00,3,1,3
6097568,364.20,122.69,1.00,3,1,3
6099586,364.17,122.78,1.00,3,1,3
6101580,364.11,122.60,1.00,3,1,3
6103574,363.70,122.19,1.00,3,1,3
6105576,363.57,122.36,1.00,3,1,3
6107575,363.41,122.34,1.00,3,1,3
6109572,363.48,122.72,1.00,3,1,3
6111575,363.86,122.94,1.00,3,1,3
6113579,363.87,122.91,1.00,3,1,3
6115579,363.80,123.03,1.00,3,1,3
6117577,363.76,123.39,1.00,3,1,3
6119577,363.48,123.48,1.00,3,1,3
6121577,363.72,123.69,1.00,3,1,3
6123581,363.73,123.47,1.00,3,1,3
6125579,363.67,123.37,1.00,3,1,3
6127583,363.57,122.95,1.00,3,1,3
6129583,363.47,122.95,1.00,3,1,3
6131595,363.39,123.16,1.00,3,1,3
6133584,363.29,123.06,1.00,3,1,3
6135584,363.41,123.47,1.00,3,1,3
6137584,363.41,123.04,1.00,3,1,3
6139584,363.33,123.84,1.00,3,1,3
6141585,363.36,123.42,1.00,3,1,3
6143588,363.20,123.34,1.00,3,1,3
6145587,363.21,123.54,1.00,3,1,3
6147587,363.31,123.84,1.00,3,1,3
6149588,363.47,124.00,1.00,3,1,3
6151592,363.55,124.11,1.00,3,1,3
6153591,363.56,123.64,1.00,3,1,3
6155593,363.68,123.47,1.00,3,1,3
6157592,363.52,123.48,1.00,3,1,3
6159590,363.55,123.10,1.00,3,1,3
6161595,363.52,123.01,1.00,3,1,3
6163598,363.33,123.26,1.00,3,1,3
6165600,363.40,123.67,1.00,3,1,3
6167598,363.26,124.16,1.00,3,1,3
6169598,363.37,124.09,1.00,3,1,3
6171598,363.64,123.99,1.00,3,1,3
6173600,363.64,123.94,1.00,3,1,3
6175601,363.57,123.72,1.00,3,1,3
6177603,363.37,123.60,1.00,3,1,3
6179602,363.37,123.52,1.00,3,1,3
6181600,363.30,123.71,1.00,3,1,3
6183604,363.47,124.10,1.00,3,1,3
6185605,363.51,124.30,1.00,3,1,3
6187604,363.58,124.08,1.00,3,1,3
6189601,363.59,123.88,1.00,3,1,3
6191601,363.69,123.97,1.00,3,1,3
6193606,363.74,124.20,1.00,3,1,3
6195607,363.76,123.88,1.00,3,1,3
6197605,363.65,124.13,1.00,3,1,3
6199606,363.62,124.33,1.00,3,1,3
6201610,363.72,124.16,1.00,3,1,3
6203609,363.74,124.17,1.00,3,1,3
6205610,363.93,123.93,1.00,3,1,3
6207610,363.84,123.69,1.00,3,1,3
6209614,363.83,123.83,1.00,3,1,3
6211611,363.90,123.66,1.00,3,1,3
6213620,363.63,123.59,1.00,3,1,3
6215615,363.58,123.74,1.00,3,1,3
6217615,363.51,124.15,1.00,3,1,3
6219612,363.32,124.12,1.00,3,1,3
6221613,363.55,124.06,1.00,3,1,3
6223617,363.74,124.05,1.00,3,1,3
6225622,363.74,123.76,1.00,3,1,3
6227619,364.17,123.53,1.00,3,1,3
6229621,363.75,123.96,1.00,3,1,3
6231616,363.88,124.03,1.00,3,1,3
6233623,364.08,124.05,1.00,3,1,3
6235626,364.14,123.92,1.00,3,1,3
6237622,364.23,123.67,1.00,3,1,3
6239625,363.98,123.60,1.00,3,1,3
6241625,364.08,123.53,1.00,3,1,3
6243627,363.92,123.44,1.00,3,1,3
6245624,363.96,123.63,1.00,3,1,3
6247625,363.73,123.66,1.00,3,1,3
6249627,363.57,123.83,1.00,3,1,3
6251623,363.65,123.88,1.00,3,1,3
6253631,363.75,123.75,1.00,3,1,3
6255630,364.01,123.53,1.00,3,1,3
6257628,364.07,123.61,1.00,3,1,3
6259630,363.68,123.93,1.00,3,1,3
6261627,363.59,124.14,1.00,3,1,3
6263630,363.66,123.92,1.00,3,1,3
6265632,363.98,123.95,1.00,3,1,3
6267632,364.09,123.82,1.00,3,1,3
6269633,363.88,123.81,1.00,3,1,3
6271633,364.05,124.00,1.00,3,1,3
6273637,363.81,123.90,1.00,3,1,3
6275638,363.83,124.16,1.00,3,1,3
6277636,363.91,124.35,1.00,3,1,3
6279634,363.90,124.55,1.00,3,1,3
6281636,363.97,124.85,1.00,3,1,3
6283641,364.19,125.08,1.00,3,1,3
6285639,364.12,124.94,1.00,3,1,3
6287641,364.16,124.71,1.00,3,1,3
6289640,364.10,124.14,1.00,3,1,3
6291640,364.02,124.57,1.00,3,1,3
6293641,363.95,124.80,1.00,3,1,3
6295644,363.95,124.74,1.00,3,1,3
6297643,363.82,125.02,1.00,3,1,3
6299642,363.89,124.73,1.00,3,1,3
6301645,364.02,124.47,1.00,3,1,3
6303648,364.22,124.79,1.00,3,1,3
6305649,364.25,124.84,1.00,3,1,3
6307648,364.29,124.77,1.00,3,1,3
6309646,364.40,125.11,1.00,3,1,3
6311646,364.31,125.33,1.00,3,1,3
6313649,364.39,125.57,1.00,3,1,3
6315650,364.22,125.48,1.00,3,1,3
6317648,364.13,125.36,1.00,3,1,3
6319650,364.27,125.18,1.00,3,1,3
6321652,364.69,125.29,1.00,3,1,3
6323656,364.80,125.25,1.00,3,1,3
6325653,364.84,125.52,1.00,3,1,3
6327656,364.62,125.52,1.00,3,1,3
6329660,364.23,125.59,1.00,3,1,3
6331657,364.14,125.68,1.00,3,1,3
6333657,364.22,125.62,1.00,3,1,3
6335660,364.41,126.08,1.00,3,1,3
6337661,364.58,126.11,1.00,3,1,3
6339656,364.70,126.31,1.00,3,3,3
6341656,364.78,126.05,1.00,3,3,3
6343662,364.78,125.67,1.00,3,3,3
6345662,364.50,125.75,1.00,3,3,3
6347663,364.41,125.64,1.00,3,3,3
6349660,364.72,125.94,1.00,3,3,3
6351667,364.83,126.23,1.00,3,3,3
6353666,364.57,125.78,1.00,3,3,3
6355666,364.47,126.13,1.00,3,3,3
6357667,364.60,126.03,1.00,3,3,3
6359666,364.83,126.17,1.00,3,3,3
6361667,365.07,126.37,1.00,3,3,3
6363670,365.18,126.63,1.00,3,3,3
6365667,365.08,127.00,1.00,3,3,3
6367669,364.92,127.05,1.00,3,3,3
6369670,364.99,127.39,1.00,3,3,3
6371669,364.96,127.60,1.00,3,3,3
6373671,365.03,127.73,1.00,3,3,3
6375672,365.02,127.63,1.00,3,3,3
6377672,365.18,127.30,1.00,3,3,3
6379675,365.38,127.55,1.00,3,3,3
6381672,365.61,127.79,1.00,3,3,3
6383681,365.95,128.00,1.00,3,3,3
6385675,365.97,127.84,1.00,3,3,3
6387675,365.96,128.41,1.00,3,3,3
6389675,366.04,128.32,1.00,3,3,3
6391676,365.90,128.17,1.00,3,3,3
6393681,365.93,128.00,1.00,3,3,3
6395683,365.97,127.94,1.00,3,3,3
6397679,366.16,128.05,1.00,3,3,3
6399678,366.54,127.76,1.00,3,3,3
6401684,366.55,128.21,1.00,3,3,3
6403686,366.70,128.11,1.00,3,3,3
6405683,366.48,128.27,1.00,3,3,3
6407683,366.54,128.00,1.00,3,3,3
6409683,366.11,127.79,1.00,3,3,3
6411690,366.23,128.01,1.00,3,3,3
6413689,366.55,128.53,1.00,3,3,3
6415689,366.36,128.81,1.00,3,3,3
6417700,366.51,129.01,1.00,3,3,3
6419688,366.62,128.87,1.00,3,3,3
6421685,366.73,128.72,1.00,3,3,3
6423693,366.57,128.70,1.00,3,3,3
6425692,366.57,128.77,1.00,3,3,3
6427692,366.70,128.79,1.00,3,3,3
6429692,366.93,128.71,1.00,3,3,3
6431690,367.15,128.67,1.00,3,3,3
6433697,367.07,128.87,1.00,3,3,3
6435692,366.88,128.60,1.00,3,3,3
6437693,366.73,128.91,1.00,3,3,3
6439696,366.89,128.58,1.00,3,3,3
6441694,366.69,128.53,1.00,3,3,3
6443699,366.78,128.77,1.00,3,3,3
6445701,366.74,128.82,1.00,3,3,3
6447698,366.99,129.09,1.00,3,3,3
6449698,366.97,129.37,1.00,3,3,3
6451698,367.04,129.50,1.00,3,3,3
6453703,367.09,129.68,1.00,3,3,3
6455701,367.07,129.90,1.00,3,3,3
6457700,367.25,130.29,1.00,3,3,3
6459707,367.58,130.12,1.00,3,3,3
6461704,367.42,129.53,1.00,3,3,3
6463706,367.30,129.80,1.00,3,3,3
6465707,366.72,129.54,1.00,3,3,3
6467710,366.72,129.59,1.00,3,3,3
6469705,366.56,129.57,1.00,3,3,3
6471708,366.69,129.41,1.00,3,3,3
6473708,366.69,129.44,1.00,3,3,3
6475709,366.68,129.81,1.00,3,3,3
6477708,366.94,130.03,1.00,3,3,3
6479711,367.22,130.10,1.00,3,3,3
6481707,367.33,130.14,1.00,3,3,3
6483713,367.36,130.02,1.00,3,3,3
6485712,367.33,130.19,1.00,3,3,3
6487712,366.93,130.65,1.00,3,3,3
6489714,366.70,130.78,1.00,3,3,3
6491716,366.75,130.59,1.00,3,3,3
6493720,366.89,130.40,1.00,3,3,3
6495720,367.37,130.38,1.00,3,3,3
6497718,367.62,130.52,1.00,3,3,3
6499717,367.52,130.30,1.00,3,3,3
6501713,367.73,130.36,1.00,3,3,3
6503720,367.54,130.43,1.00,3,3,3
6505722,367.75,130.74,1.00,3,3,3
6507719,367.82,130.67,1.00,3,3,3
6509720,367.98,130.57,1.00,3,3,3
6511722,368.21,130.67,1.00,3,3,3
6513724,368.24,130.43,1.00,3,3,3
6515723,368.26,131.00,1.00,3,3,3
6517724,368.62,131.01,1.00,3,3,3
6519722,368.75,131.11,1.00,3,3,3
6521724,368.80,131.03,1.00,3,3,3
6523727,369.00,131.50,1.00,3,3,3
6525728,369.01,131.81,1.00,3,3,3
6527727,368.91,131.47,1.00,3,3,3
6529726,368.85,131.29,1.00,3,3,3
6531729,369.03,131.25,1.00,3,3,3
6533730,369.18,131.63,1.00,3,3,3
6535730,369.22,131.89,1.00,3,3,3
6537731,369.00,132.18,1.00,3,3,3
6539736,369.29,132.07,1.00,3,3,3
6541745,369.41,131.74,1.00,3,3,3
6543737,369.31,131.68,1.00,3,1,3
6545734,369.46,131.57,1.00,3,1,3
6547737,369.56,131.73,1.00,3,1,3
6549737,369.49,132.34,1.00,3,1,3
6551736,369.53,132.46,1.00,3,1,3
6553739,369.42,132.10,1.00,3,1,3
6555738,369.27,131.94,1.00,3,1,3
6557738,369.29,131.68,1.00,3,1,3
6559738,369.17,131.50,1.00,3,1,3
6561740,368.82,131.60,1.00,3,1,3
6563744,368.89,131.66,1.00,3,1,3
6565741,369.04,131.96,1.00,3,1,3
6567742,369.11,131.81,1.00,3,1,3
6569743,369.16,131.80,1.00,3,1,3
6571741,369.28,132.50,1.00,3,1,3
6573745,369.19,132.55,1.00,3,1,3
6575753,369.03,132.03,1.00,3,1,3
6577746,369.17,131.89,1.00,3,1,3
6579750,369.45,131.95,1.00,3,1,3
6581745,369.39,132.06,1.00,3,1,3
6583749,369.19,132.15,1.00,3,1,3
6585748,369.17,132.22,1.00,3,1,3
6587751,369.05,132.51,1.00,3,1,3
6589751,369.12,132.16,1.00,3,1,3
6591750,369.01,132.06,1.00,3,1,3
6593755,369.45,131.79,1.00,3,1,3
6595755,369.31,131.50,1.00,3,1,3
6597751,369.49,132.02,1.00,3,1,3
6599760,369.34,132.13,1.00,3,1,3
6601754,369.31,132.41,1.00,3,1,3
6603758,369.34,132.36,1.00,3,1,3
6605757,369.23,132.04,1.00,3,1,3
6607758,369.11,131.84,1.00,3,1,3
6609758,369.02,131.72,1.00,3,1,3
6611758,369.00,132.31,1.00,3,1,3
6613764,368.84,132.34,1.00,3,1,3
6615762,368.85,131.93,1.00,3,1,3
6617764,368.92,131.83,1.00,3,1,3
6619760,368.79,131.57,1.00,3,1,3
6621761,368.77,131.66,1.00,3,1,3
6623777,368.87,131.57,1.00,3,1,3
6625764,368.75,131.25,1.00,3,1,3
6627764,368.90,131.16,1.00,3,1,3
6629765,369.16,131.38,1.00,3,1,3
6631765,369.10,131.38,1.00,3,1,3
6633769,368.94,131.75,1.00,3,1,3
6635767,368.81,131.31,1.00,3,1,3
6637767,368.75,130.96,1.00,3,1,3
6639766,368.92,130.89,1.00,3,1,3
6641767,369.02,130.91,1.00,3,1,3
6643774,369.05,130.79,1.00,3,1,3
6645771,369.11,130.83,1.00,3,1,3
6647770,369.17,131.13,1.00,3,1,3
6649770,369.36,130.95,1.00,3,1,3
6651771,369.48,131.05,1.00,3,1,3
6653777,369.33,131.23,1.00,3,1,3
6655777,369.18,131.39,1.00,3,1,3
6657781,369.05,131.57,1.00,3,1,3
6659779,369.12,131.47,1.00,3,1,3
6661780,369.26,131.23,1.00,3,1,3
6663792,369.57,131.33,1.00,3,1,3
6665781,369.87,131.80,1.00,3,1,3
6667784,369.90,131.77,1.00,3,1,3
6669781,369.79,131.86,1.00,3,1,3
6671782,369.67,131.83,1.00,3,1,3
6673783,369.54,131.75,1.00,3,1,3
6675781,369.86,131.82,1.00,3,1,3
6677785,369.95,131.62,1.00,3,1,3
6679783,369.98,131.70,1.00,3,1,3
6681785,370.07,132.02,1.00,3,1,3
6683786,370.13,132.24,1.00,3,1,3
6685788,370.11,132.60,1.00,3,1,3
6687784,370.09,132.31,1.00,3,1,3
6689791,370.04,131.77,1.00,3,1,3
6691788,370.07,131.53,1.00,3,1,3
6693792,369.81,131.55,1.00,3,1,3
6695794,369.68,131.57,1.00,3,1,3
6697792,369.56,131.48,1.00,3,1,3
6699791,369.53,131.47,1.00,3,1,3
6701793,369.85,131.57,1.00,3,1,3
6703794,369.65,132.03,1.00,3,1,3
6705809,369.45,132.16,1.00,3,1,3
6707794,369.56,131.98,1.00,3,1,3
6709792,369.40,131.72,1.00,3,1,3
6711794,369.36,131.29,1.00,3,1,3
6713798,369.58,131.51,1.00,3,1,3
6715799,369.55,131.80,1.00,3,1,3
6717797,369.58,131.98,1.00,3,1,3
6719801,369.46,132.13,1.00,3,1,3
6721798,369.23,132.16,1.00,3,1,3
6723804,369.44,132.13,1.00,3,1,3
6725804,369.56,132.16,1.00,3,1,3
6727811,369.28,132.34,1.00,3,1,3
6729802,369.01,132.31,1.00,3,1,3
6731802,369.20,132.24,1.00,3,1,3
6733805,369.22,131.97,1.00,3,1,3
6735803,369.25,131.74,1.00,3,1,3
6737804,369.39,131.53,1.00,3,1,3
6739806,369.22,131.04,1.00,3,1,3
6741805,368.98,130.58,1.00,3,1,3
6743808,368.86,130.86,1.00,3,1,3
6745824,368.82,130.97,1.00,3,1,3
6747809,368.94,130.98,1.00,3,1,3
6749806,368.85,131.00,1.00,3,1,3
6751807,368.68,130.66,1.00,3,1,3
6753816,368.67,130.46,1.00,3,1,3
6755814,368.43,130.67,1.00,3,1,3
6757810,368.51,130.74,1.00,3,1,3
6759810,368.31,131.09,1.00,3,1,3
6761810,368.20,131.34,1.00,3,1,3
6763815,368.24,131.19,1.00,3,1,3
6765817,368.52,131.22,1.00,3,1,3
6767815,368.42,130.81,1.00,3,1,3
6769816,368.57,130.63,1.00,3,1,3
6771816,368.59,130.68,1.00,3,1,3
6773821,368.38,130.75,1.00,3,1,3
6775824,368.43,130.78,1.00,3,1,3
6777820,368.70,130.97,1.00,3,1,3
6779819,368.74,131.49,1.00,3,1,3
6781819,368.75,131.47,1.00,3,1,3
6783822,368.65,131.15,1.00,3,1,3
6785821,368.53,130.91,1.00,3,1,3
6787835,368.31,130.75,1.00,3,1,3
6789827,368.04,130.87,1.00,3,1,3
6791825,367.80,131.04,1.00,3,1,3
6793832,368.07,130.94,1.00,3,1,3
6795829,368.48,130.78,1.00,3,1,3
6797828,368.47,131.11,1.00,3,1,3
6799827,368.59,130.85,1.00,3,1,3
6801825,368.34,130.46,1.00,3,1,3
6803830,368.14,130.30,1.00,3,1,3
6805830,367.84,130.76,1.00,3,1,3
6807832,367.60,130.70,1.00,3,1,3
6809829,367.97,130.83,1.00,3,1,3
6811829,368.00,130.63,1.00,3,1,3
6813836,368.29,130.37,1.00,3,1,3
6815833,368.62,130.61,1.00,3,1,3
6817838,368.42,130.81,1.00,3,1,3
6819835,368.33,131.05,1.00,3,1,3
6821836,368.20,131.13,1.00,3,1,3
6823837,367.93,131.18,1.00,3,1,3
6825837,367.79,130.52,1.00,3,1,3
6827847,367.97,130.48,1.00,3,1,3
6829837,367.87,130.56,1.00,3,1,3
6831836,368.15,130.88,1.00,3,1,3
6833848,368.09,131.17,1.00,3,1,3
6835841,368.03,131.19,1.00,3,1,3
6837844,368.08,131.10,1.00,3,1,3
6839843,368.19,130.78,1.00,3,1,3
6841845,368.43,130.69,1.00,3,1,3
6843848,368.23,130.74,1.00,3,1,3
6845848,368.27,130.64,1.00,3,1,3
6847846,368.29,130.56,1.00,3,1,3
6849845,368.23,130.43,1.00,3,1,3
6851843,368.24,130.41,1.00,3,1,3
6853848,368.25,130.96,1.00,3,1,3
6855849,368.05,130.96,1.00,3,1,3
6857848,367.68,131.23,1.00,3,1,3
6859849,367.41,131.00,1.00,3,1,3
6861848,367.45,130.78,1.00,3,1,3
6863854,367.71,130.24,1.00,3,1,3
6865852,367.67,130.16,1.00,3,1,3
6867850,367.83,130.57,1.00,3,1,3
6869867,367.93,130.49,1.00,3,1,3
6871853,367.89,130.55,1.00,3,1,3
6873858,367.54,130.66,1.00,3,1,3
6875860,367.59,130.57,1.00,3,1,3
6877855,367.65,130.38,1.00,3,1,3
6879857,367.57,130.09,1.00,3,1,3
6881860,367.96,130.45,1.00,3,1,3
6883860,367.84,130.26,1.00,3,1,3
6885861,367.94,130.69,1.00,3,1,3
6887861,367.90,130.69,1.00,3,1,3
6889859,367.61,130.40,1.00,3,1,3
6891857,367.71,130.43,1.00,3,1,3
6893863,367.65,129.96,1.00,3,1,3
6895864,367.82,130.35,1.00,3,3,3
6897861,368.03,130.54,1.00,3,3,3
6899866,368.09,130.73,1.00,3,3,3
6901863,368.02,131.39,1.00,3,3,3
6903868,367.75,131.81,1.00,3,3,3
6905867,367.50,131.48,1.00,3,3,3
6907865,367.79,131.16,1.00,3,3,3
6909866,368.04,131.01,1.00,3,3,3
6911866,368.14,130.87,1.00,3,3,3
6913883,368.15,131.25,1.00,3,3,3
6915870,368.02,131.72,1.00,3,3,3
6917868,367.97,131.64,1.00,3,3,3
6919868,368.13,131.58,1.00,3,3,3
6921871,368.10,131.71,1.00,3,3,3
6923875,368.31,131.64,1.00,3,3,3
6925875,368.18,131.49,1.00,3,3,3
6927874,367.81,131.52,1.00,3,3,3
6929874,367.48,131.90,1.00,3,3,3
6931876,367.72,132.00,1.00,3,3,3
6933878,367.87,131.89,1.00,3,3,3
6935878,368.12,131.85,1.00,3,3,3
6937876,368.32,131.88,1.00,3,3,3
6939876,368.31,131.79,1.00,3,3,3
6941877,368.42,131.81,1.00,3,3,3
6943881,368.25,131.82,1.00,3,3,3
6945884,368.24,131.89,1.00,3,3,3
6947881,368.14,132.26,1.00,3,3,3
6949882,368.18,132.34,1.00,3,3,3
6951895,368.32,132.64,1.00,3,3,3
6953888,368.36,132.79,1.00,3,3,3
6955886,368.37,132.53,1.00,3,3,3
6957888,368.58,132.75,1.00,3,3,3
6959891,368.33,133.10,1.00,3,3,3
6961887,368.21,133.27,1.00,3,3,3
6963892,368.32,133.23,1.00,3,3,3
6965891,368.58,133.20,1.00,3,3,3
6967891,368.54,133.28,1.00,3,3,3
6969893,368.68,133.27,1.00,3,3,3
6971890,368.76,133.61,1.00,3,3,3
6973895,368.56,133.25,1.00,3,3,3
6975896,368.56,133.58,1.00,3,3,3
6977890,368.75,133.99,1.00,3,3,3
6979893,369.00,133.82,1.00,3,3,3
6981892,369.20,133.98,1.00,3,3,3
6983896,368.94,133.56,1.00,3,3,3
6985899,368.82,132.96,1.00,3,3,3
6987895,368.91,133.13,1.00,3,3,3
6989897,368.82,132.89,1.00,3,3,3
6991912,368.86,133.02,1.00,3,3,3
6993899,369.07,133.25,1.00,3,3,3
6995902,369.01,133.88,1.00,3,3,3
6997898,369.18,133.62,1.00,3,3,3
6999901,369.02,133.17,1.00,3,3,3
7001905,368.98,133.12,1.00,3,3,3
7003905,369.19,133.35,1.00,3,3,3
7005903,369.09,133.41,1.00,3,3,3
7007905,369.09,133.56,1.00,3,3,3
7009904,369.04,133.82,1.00,3,3,3
7011905,369.06,133.76,1.00,3,3,3
7013909,369.29,133.82,1.00,3,3,3
7015908,369.51,133.94,1.00,3,3,3
7017908,369.60,133.70,1.00,3,3,3
7019906,369.81,133.65,1.00,3,3,3
7021911,369.91,133.58,1.00,3,3,3
7023912,370.30,133.68,1.00,3,3,3
7025915,370.21,133.71,1.00,3,3,3
7027911,370.07,134.17,1.00,3,3,3
7029911,369.96,134.21,1.00,3,3,3
7031912,370.32,133.90,1.00,3,3,3
7033923,370.46,134.00,1.00,3,3,3
7035915,370.58,133.65,1.00,3,3,3
7037914,370.64,133.35,1.00,3,3,3
7039920,370.67,133.26,1.00,3,3,3
7041912,370.98,133.21,1.00,3,3,3
7043920,370.93,133.05,1.00,3,3,3
7045919,370.73,133.19,1.00,3,3,3
7047920,370.87,133.53,1.00,3,3,3
7049919,370.77,134.11,1.00,3,3,3
7051918,370.98,134.24,1.00,3,3,3
7053920,371.09,134.39,1.00,3,3,3
7055923,371.19,134.39,1.00,3,3,3
7057922,371.34,134.34,1.00,3,3,3
7059922,371.07,134.36,1.00,3,3,3
7061923,371.08,134.16,1.00,3,3,3
7063927,371.31,134.02,1.00,3,3,3
7065926,371.43,134.20,1.00,3,3,3
7067928,371.37,134.61,1.00,3,3,3
7069926,371.59,134.74,1.00,3,3,3
7071923,371.60,134.97,1.00,3,3,3
7073946,371.65,134.98,1.00,3,3,3
7075930,371.83,135.02,1.00,3,3,3
7077932,371.93,134.78,1.00,3,3,3
7079929,371.93,134.83,1.00,3,3,3
7081929,371.86,134.69,1.00,3,3,3
7083933,371.80,134.25,1.00,3,3,3
7085931,371.80,134.26,1.00,3,3,3
7087936,371.60,133.99,1.00,3,3,3
7089934,371.50,134.34,1.00,3,3,3
7091933,371.44,134.78,1.00,3,3,3
7093937,371.78,134.97,1.00,3,3,3
7095937,372.10,134.41,1.00,3,3,3
7097938,372.26,133.89,1.00,3,3,3
7099933,372.33,133.97,1.00,3,3,3
7101939,372.18,134.55,1.00,3,3,3
7103941,372.04,134.87,1.00,3,3,3
7105943,371.87,134.88,1.00,3,3,3
7107940,371.88,134.62,1.00,3,3,3
7109942,371.90,133.94,1.00,3,3,3
7111939,371.80,133.93,1.00,3,3,3
7113944,371.76,134.10,1.00,3,3,3
7115952,371.78,133.82,1.00,3,3,3
7117945,371.91,134.52,1.00,3,3,3
7119945,371.83,134.39,1.00,3,3,3
7121944,371.89,134.72,1.00,3,3,3
7123946,371.81,134.31,1.00,3,3,3
7125949,371.88,134.26,1.00,3,3,3
7127945,372.01,134.65,1.00,3,3,3
7129949,372.03,134.54,1.00,3,3,3
7131947,372.00,134.86,1.00,3,3,3
7133955,371.76,135.16,1.00,3,3,3
7135952,372.06,135.06,1.00,3,3,3
7137951,371.82,134.88,1.00,3,3,3
7139951,371.69,134.80,1.00,3,3,3
7141950,371.95,134.61,1.00,3,3,3
7143955,371.96,134.72,1.00,3,3,3
7145955,372.25,134.68,1.00,3,3,3
7147954,372.43,134.76,1.00,3,3,3
7149960,372.57,134.42,1.00,3,3,3
7151956,372.55,133.94,1.00,3,3,3
7153958,372.30,134.06,1.00,3,3,3
7155969,372.18,134.25,1.00,3,3,3
7157957,371.73,134.53,1.00,3,3,3
7159961,371.62,134.71,1.00,3,3,3
7161957,372.12,134.63,1.00,3,3,3
7163960,372.22,134.67,1.00,3,3,3
7165962,372.36,134.34,1.00,3,3,3
7167963,372.32,134.24,1.00,3,3,3
7169961,372.25,133.95,1.00,3,3,3
7171961,372.37,134.05,1.00,3,3,3
7173969,372.60,134.51,1.00,3,3,3
7175965,372.76,134.26,1.00,3,3,3
7177964,372.82,134.55,1.00,3,3,3
7179964,373.06,134.73,1.00,3,3,3
7181965,372.95,134.75,1.00,3,3,3
7183968,373.04,134.99,1.00,3,3,3
7185970,373.03,134.91,1.00,3,3,3
7187970,372.98,134.80,1.00,3,3,3
7189972,372.94,134.55,1.00,3,3,3
7191970,373.10,134.62,1.00,3,3,3
7193973,373.15,134.42,1.00,3,3,3
7195975,373.11,134.31,1.00,3,3,3
7197982,373.25,134.36,1.00,3,3,3
7199976,373.25,134.69,1.00,3,3,3
7201974,373.19,134.74,1.00,3,3,3
7203974,373.19,134.77,1.00,3,3,3
7205977,373.24,134.63,1.00,3,3,3
7207977,373.36,134.33,1.00,3,3,3
7209980,373.27,134.30,1.00,3,3,3
7211975,373.23,134.67,1.00,3,3,3
7213980,373.79,134.75,1.00,3,3,3
7215981,373.58,134.43,1.00,3,3,3
7217979,373.57,134.56,1.00,3,3,3
7219982,373.54,134.65,1.00,3,3,3
7221982,373.44,134.93,1.00,3,3,3
7223983,373.51,135.08,1.00,3,3,3
7225993,373.32,134.64,1.00,3,3,3
7227989,373.36,134.50,1.00,3,3,3
7229986,373.16,134.27,1.00,3,3,3
7231985,373.26,134.37,1.00,3,3,3
7233987,373.42,135.21,1.00,3,3,3
7235986,373.50,135.27,1.00,3,3,3
7238000,373.62,135.36,1.00,3,3,3
7239990,373.56,135.05,1.00,3,3,3
7241990,373.73,134.72,1.00,3,3,3
7243992,373.74,134.58,1.00,3,3,3
7245992,373.33,134.54,1.00,3,3,3
7247993,373.55,134.74,1.00,3,3,3
7249993,373.62,135.27,1.00,3,3,3
7251993,373.64,135.58,1.00,3,3,3
7253998,373.67,135.65,1.00,3,3,3
7255998,373.73,135.50,1.00,3,3,3
7257996,374.05,135.52,1.00,3,3,3
7259997,374.00,135.70,1.00,3,3,3
7261993,373.91,135.97,1.00,3,3,3
7263998,373.91,135.71,1.00,3,3,3
7265999,374.09,135.90,1.00,3,3,3
7268000,373.93,136.31,1.00,3,3,3
7270000,373.97,136.53,1.00,3,3,3
7272003,373.92,136.06,1.00,3,3,3
7274004,373.97,135.96,1.00,3,3,3
7276003,374.42,135.80,1.00,3,3,3
7278004,374.19,135.74,1.00,3,3,3
7280011,374.22,135.86,1.00,3,3,3
7282000,374.19,135.84,1.00,3,3,3
7284005,374.06,136.09,1.00,3,3,3
7286008,374.14,136.26,1.00,3,3,3
7288009,374.32,136.10,1.00,3,3,3
7290007,374.43,136.46,1.00,3,3,3
7292009,374.68,136.49,1.00,3,3,3
7294007,374.64,136.33,1.00,3,3,3
7296011,374.63,136.89,1.00,3,3,3
7298009,374.43,136.71,1.00,3,3,3
7300010,374.40,136.51,1.00,3,3,3
7302011,374.68,136.48,1.00,3,3,3
7304015,375.06,136.36,1.00,3,3,3
7306013,375.14,136.19,1.00,3,3,3
7308015,375.35,135.86,1.00,3,3,3
7310014,375.24,135.96,1.00,3,3,3
7312015,375.29,135.60,1.00,3,3,3
7314020,375.39,135.90,1.00,3,3,3
7316019,375.67,135.71,1.00,3,3,3
7318016,375.81,136.02,1.00,3,3,3
7320027,375.83,135.83,1.00,3,3,3
7322017,375.96,135.88,1.00,3,3,3
7324019,376.44,135.90,1.00,3,3,3
7326018,376.35,135.80,1.00,3,3,3
7328023,376.42,135.70,1.00,3,3,3
7330019,376.38,135.65,1.00,3,3,3
7332021,376.35,135.65,1.00,3,3,3
7334024,376.45,135.82,1.00,3,3,3
7336029,376.76,135.96,1.00,3,3,3
7338028,376.98,135.89,1.00,3,3,3
7340025,376.93,136.31,1.00,3,3,3
7342026,376.98,136.40,1.00,3,3,3
7344027,376.90,136.23,1.00,3,3,3
7346027,376.81,136.08,1.00,3,3,3
7348030,377.04,136.05,1.00,3,3,3
7350031,377.05,135.79,1.00,3,3,3
7352029,377.40,136.06,1.00,3,3,3
7354035,377.37,135.83,1.00,3,3,3
7356033,377.55,136.18,1.00,3,3,3
7358033,377.71,136.25,1.00,3,3,3
7360032,377.44,135.84,1.00,3,3,3
7362042,377.26,135.78,1.00,3,3,3
7364039,377.32,135.44,1.00,3,3,3
7366034,377.43,135.32,1.00,3,3,3
7368038,377.56,135.43,1.00,3,3,3
7370035,377.89,135.76,1.00,3,3,3
7372033,377.84,135.95,1.00,3,3,3
7374039,377.78,136.03,1.00,3,3,3
7376040,377.75,135.79,1.00,3,3,3
7378044,377.91,135.70,1.00,3,3,3
7380043,378.06,136.12,1.00,3,3,3
7382040,378.19,136.28,1.00,3,3,3
7384046,378.36,136.23,1.00,3,3,3
7386045,378.37,136.02,1.00,3,3,3
7388044,378.48,135.91,1.00,3,3,3
7390041,378.63,135.85,1.00,3,3,3
7392044,378.87,135.98,1.00,3,3,3
7394045,378.89,136.28,1.00,3,3,3
7396054,378.67,135.86,1.00,3,3,3
7398045,378.74,135.55,1.00,3,3,3
7400045,378.82,135.36,1.00,3,3,3
7402062,379.03,135.53,1.00,3,3,3
7404051,379.09,135.59,1.00,3,3,3
7406051,379.14,135.54,1.00,3,3,3
7408053,379.04,135.62,1.00,3,3,3
7410051,378.96,135.72,1.00,3,3,3
7412050,378.97,135.74,1.00,3,3,3
7414054,379.27,135.54,1.00,3,3,3
7416061,379.44,134.90,1.00,3,3,3
7418055,379.52,134.77,1.00,3,3,3
7420051,379.88,134.61,1.00,3,3,3
7422056,379.93,134.59,1.00,3,3,3
7424060,380.07,134.62,1.00,3,3,3
7426062,380.18,134.92,1.00,3,3,3
7428058,380.29,134.66,1.00,3,3,3
7430058,380.27,134.86,1.00,3,3,3
7432058,380.47,135.06,1.00,3,3,3
7434062,380.40,134.56,1.00,3,3,3
7436062,380.65,134.65,1.00,3,3,3
7438063,380.59,134.92,1.00,3,3,3
7440062,380.90,134.96,1.00,3,3,3
7442061,380.97,135.30,1.00,3,3,3
7444069,380.86,135.04,1.00,3,3,3
7446064,380.83,135.06,1.00,3,3,3
7448067,380.87,134.92,1.00,3,3,3
7450066,381.07,134.76,1.00,3,3,3
7452065,381.19,134.67,1.00,3,3,3
7454067,381.39,134.52,1.00,3,3,3
7456068,381.55,134.82,1.00,3,3,3
7458070,381.89,134.66,1.00,3,3,3
7460066,381.73,134.84,1.00,3,3,3
7462067,381.64,134.45,1.00,3,3,3
7464074,381.77,134.41,1.00,3,3,3
7466071,382.01,134.41,1.00,3,3,3
7468071,382.07,134.29,1.00,3,3,3
7470075,382.33,134.54,1.00,3,3,3
7472070,382.43,134.71,1.00,3,3,3
7474076,382.47,134.94,1.00,3,3,3
7476077,382.61,135.49,1.00,3,3,3
7478082,382.73,135.35,1.00,3,3,3
7480077,382.89,135.19,1.00,3,3,3
7482076,382.77,135.09,1.00,3,3,3
7484094,382.93,135.05,1.00,3,3,3
7486080,382.99,135.20,1.00,3,3,3
7488078,382.99,135.18,1.00,3,3,3
7490079,383.14,135.44,1.00,3,3,3
7492078,383.03,135.16,1.00,3,3,3
7494082,383.07,135.10,1.00,3,3,3
7496086,383.11,135.28,1.00,3,3,3
7498083,383.18,135.46,1.00,3,3,3
7500081,383.49,135.46,1.00,3,3,3
7502078,383.71,135.47,1.00,3,3,3
7504086,383.78,135.49,1.00,3,3,3
7506087,383.83,135.30,1.00,3,3,3
7508089,383.65,135.36,1.00,3,3,3
7510087,383.74,135.50,1.00,3,3,3
7512087,383.75,135.47,1.00,3,3,3
7514091,383.64,136.19,1.00,3,3,3
7516093,383.48,136.02,1.00,3,3,3
7518093,383.53,135.81,1.00,3,3,3
7520095,383.73,135.58,1.00,3,3,3
7522093,383.80,135.29,1.00,3,3,3
7524093,383.82,135.10,1.00,3,3,3
7526099,383.68,135.16,1.00,3,3,3
7528093,383.75,135.47,1.00,3,3,3
7530096,383.88,135.60,1.00,3,3,3
7532094,383.88,135.87,1.00,3,3,3
7534099,384.01,135.75,1.00,3,3,3
7536099,383.97,135.47,1.00,3,3,3
7538097,383.80,135.38,1.00,3,3,3
7540107,383.81,135.01,1.00,3,3,3
7542101,383.51,135.03,1.00,3,3,3
7544102,383.54,135.04,1.00,3,3,3
7546102,383.30,135.32,1.00,3,3,3
7548103,383.40,135.32,1.00,3,3,3
7550100,383.49,135.31,1.00,3,3,3
7552109,383.59,135.84,1.00,3,1,3
7554105,383.81,136.04,1.00,3,1,3
7556102,383.79,136.15,1.00,3,1,3
7558107,383.81,136.04,1.00,3,1,3
7560109,383.89,135.66,1.00,3,1,3
7562105,383.80,135.69,1.00,3,1,3
7564112,383.72,135.64,1.00,3,1,3
7566123,383.76,135.53,1.00,3,1,3
7568109,384.11,135.81,1.00,3,1,3
7570112,383.99,136.01,1.00,3,1,3
7572109,384.14,135.98,1.00,3,1,3
7574116,384.14,135.54,1.00,3,1,3
7576116,384.05,135.35,1.00,3,1,3
7578113,383.99,135.56,1.00,3,1,3
7580115,384.12,135.65,1.00,3,1,3
7582115,384.04,135.54,1.00,3,1,3
7584117,384.15,135.81,1.00,3,1,3
7586116,384.33,135.97,1.00,3,1,3
7588122,384.18,136.39,1.00,3,1,3
7590117,384.09,136.49,1.00,3,1,3
7592117,383.89,136.06,1.00,3,1,3
7594122,383.86,136.05,1.00,3,1,3
7596119,384.05,135.85,1.00,3,1,3
7598120,383.91,135.78,1.00,3,1,3
7600121,383.76,135.57,1.00,3,1,3
7602124,383.66,135.41,1.00,3,1,3
7604129,383.82,135.53,1.00,3,1,3
7606125,383.83,135.84,1.00,3,1,3
7608130,383.88,135.56,1.00,3,1,3
7610127,384.07,135.63,1.00,3,1,3
7612125,384.27,135.78,1.00,3,1,3
7614129,384.33,135.63,1.00,3,1,3
7616130,384.30,135.76,1.00,3,1,3
7618130,383.96,136.09,1.00,3,1,3
7620129,383.68,136.30,1.00,3,1,3
7622128,383.61,136.26,1.00,3,1,3
7624141,383.55,135.96,1.00,3,1,3
7626135,383.71,136.19,1.00,3,1,3
7628132,383.81,135.81,1.00,3,1,3
7630131,383.83,135.50,1.00,3,1,3
7632132,383.79,135.61,1.00,3,1,3
7634136,383.88,135.71,1.00,3,1,3
7636135,383.88,135.96,1.00,3,1,3
7638133,383.69,135.93,1.00,1,1,3
7640133,383.83,135.57,1.00,1,1,3
7642136,383.97,135.87,1.00,1,1,3
7644140,384.22,136.05,1.00,1,1,3
7646141,384.28,136.25,1.00,1,1,3
7648155,384.33,136.37,1.00,1,1,3
7650137,384.25,135.89,1.00,1,1,3
7652139,384.58,135.80,1.00,1,1,3
7654143,384.67,135.63,1.00,1,1,3
7656142,384.78,135.93,1.00,1,1,3
7658143,384.75,136.00,1.00,1,1,3
7660146,384.39,136.27,1.00,1,1,3
7662142,384.10,136.62,1.00,1,1,3
7664150,384.10,136.35,1.00,1,1,3
7666144,383.90,136.84,1.00,1,1,3
7668145,383.97,136.84,1.00,1,1,3
7670144,384.16,136.84,1.00,1,1,3
7672147,383.97,136.72,1.00,1,1,3
7674149,384.01,136.41,1.00,1,1,3
7676150,384.09,136.34,1.00,1,1,3
7678154,384.20,136.48,1.00,1,1,3
7680148,384.35,137.03,1.00,1,1,3
7682149,384.18,137.12,1.00,1,1,3
7684152,384.21,137.31,1.00,1,1,3
7686156,383.84,137.25,1.00,1,1,3
7688154,383.97,136.84,1.00,1,1,3
7690158,383.79,136.84,1.00,1,1,3
7692155,383.55,136.64,1.00,1,1,3
7694156,383.61,136.61,1.00,1,1,3
7696154,383.43,136.67,1.00,1,1,3
7698160,383.46,136.42,1.00,1,1,3
7700157,383.44,136.30,1.00,1,1,3
7702157,383.09,136.48,1.00,1,1,3
7704162,383.16,136.62,1.00,1,1,3
7706161,383.27,136.94,1.00,1,1,3
7708167,383.25,136.74,1.00,1,1,3
7710166,383.53,136.78,1.00,1,1,3
7712159,383.46,136.48,1.00,1,1,3
7714164,383.51,136.34,1.00,1,1,3
7716167,383.09,136.24,1.00,1,1,3
7718167,382.83,135.97,1.00,1,1,3
7720165,382.79,136.50,1.00,1,1,3
7722164,383.02,136.68,1.00,1,1,3
7724171,383.13,136.81,1.00,1,1,3
7726166,383.55,136.81,1.00,1,1,3
7728170,383.45,136.90,1.00,1,1,3
7730182,383.40,136.67,1.00,1,1,3
7732168,383.35,136.74,1.00,1,1,3
7734170,383.46,136.73,1.00,1,1,3
7736172,383.27,136.45,1.00,1,1,3
7738173,383.20,136.95,1.00,1,1,3
7740172,383.06,136.94,1.00,1,1,3
7742173,383.02,136.86,1.00,1,1,3
7744176,383.12,136.61,1.00,1,1,3
7746176,383.02,136.17,1.00,1,1,3
7748181,383.07,136.15,1.00,1,1,3
7750177,383.15,136.42,1.00,1,1,3
7752179,382.89,136.50,1.00,1,1,3
7754179,382.65,135.85,1.00,1,1,3
7756178,382.80,135.44,1.00,1,1,3
7758177,382.99,135.65,1.00,1,1,3
7760177,383.27,135.57,1.00,1,1,3
7762177,383.06,136.06,1.00,1,1,3
7764182,382.77,136.32,1.00,1,1,3
7766181,382.49,136.29,1.00,1,1,3
7768185,382.43,136.14,1.00,1,1,3
7770183,382.69,136.10,1.00,1,1,3
7772187,382.55,136.02,1.00,1,1,3
7774186,382.37,135.97,1.00,1,1,3
7776184,382.38,136.07,1.00,1,1,3
7778187,382.34,135.86,1.00,1,1,3
7780188,382.32,136.04,1.00,1,1,3
7782185,382.35,136.09,1.00,1,1,3
7784189,382.32,136.06,1.00,1,1,3
7786188,382.13,136.09,1.00,1,1,3
7788187,382.15,136.71,1.00,1,1,3
7790194,382.00,136.95,1.00,1,1,3
7792186,382.11,136.90,1.00,1,1,3
7794196,382.07,136.97,1.00,1,1,3
7796195,381.99,136.52,1.00,1,1,3
7798193,382.04,136.83,1.00,1,1,3
7800194,381.97,136.63,1.00,1,1,3
7802194,381.91,136.54,1.00,1,1,3
7804197,381.98,136.60,1.00,1,1,3
7806198,382.18,136.75,1.00,1,1,3
7808197,382.48,137.08,1.00,1,1,3
7810206,382.44,136.90,1.00,1,1,3
7812212,382.52,137.03,1.00,1,1,3
7814201,382.32,136.78,1.00,1,1,3
7816198,382.25,136.66,1.00,1,1,3
7818199,382.31,136.96,1.00,1,1,3
7820199,381.94,137.09,1.00,1,1,3
7822202,381.83,137.35,1.00,1,1,3
7824206,381.87,137.51,1.00,1,1,3
7826203,381.92,137.53,1.00,1,1,3
7828207,382.23,137.71,1.00,1,1,3
7830206,382.45,137.51,1.00,1,1,3
7832206,382.39,137.37,1.00,1,1,3
7834208,382.09,137.55,1.00,1,1,3
7836210,382.00,137.63,1.00,1,1,3
7838206,381.83,137.72,1.00,1,1,3
7840211,381.83,137.31,1.00,1,1,3
7842208,381.80,137.42,1.00,1,1,3
7844212,382.04,137.60,1.00,1,1,3
7846211,381.78,137.24,1.00,1,1,3
7848211,381.55,137.50,1.00,1,1,3
7850214,381.54,137.23,1.00,1,1,3
7852215,381.75,137.24,1.00,1,1,3
7854217,382.06,137.63,1.00,1,1,3
7856217,382.22,137.34,1.00,1,1,3
7858216,382.07,137.85,1.00,1,1,3
7860216,382.16,138.01,1.00,1,1,3
7862213,382.16,137.78,1.00,1,1,3
7864219,382.33,138.45,1.00,1,1,3
7866220,382.06,138.35,1.00,1,1,3
7868224,381.96,138.43,1.00,1,1,3
7870219,381.90,138.11,1.00,1,1,3
7872217,381.74,137.72,1.00,1,1,3
7874223,381.64,137.84,1.00,1,1,3
7876224,381.72,138.02,1.00,1,1,3
7878223,381.69,137.96,1.00,1,1,3
7880230,381.75,138.37,1.00,1,1,3
7882222,381.85,138.40,1.00,1,1,3
7884227,382.10,138.54,1.00,1,1,3
7886226,382.01,138.24,1.00,1,1,3
7888228,382.08,138.45,1.00,1,1,3
7890230,382.06,138.65,1.00,1,1,3
7892226,382.08,139.28,1.00,1,1,3
7894243,382.07,139.19,1.00,1,1,3
7896231,382.12,139.26,1.00,1,1,3
7898231,382.25,139.39,1.00,1,1,3
7900233,382.36,139.21,1.00,1,1,3
7902234,382.33,139.49,1.00,1,1,3
7904234,382.25,139.21,1.00,1,1,3
7906235,382.17,139.23,1.00,1,1,3
7908237,381.96,138.95,1.00,1,1,3
7910237,382.16,139.51,1.00,1,1,3
7912243,382.14,139.40,1.00,1,1,3
7914237,382.29,139.15,1.00,1,1,3
7916238,382.37,139.39,1.00,1,1,3
7918237,382.28,139.42,1.00,1,1,3
7920239,382.21,139.43,1.00,1,1,3
7922235,382.02,139.49,1.00,1,1,3
7924243,381.98,139.60,1.00,1,1,3
7926240,382.18,139.68,1.00,1,1,3
7928245,382.21,139.56,1.00,1,1,3
7930243,381.97,139.44,1.00,1,1,3
7932243,381.94,139.60,1.00,1,1,3
7934249,381.76,139.82,1.00,1,1,3
7936247,381.83,140.27,1.00,1,1,3
7938247,381.85,140.04,1.00,1,1,3
7940243,381.77,139.72,1.00,1,1,3
7942245,381.66,139.54,1.00,1,1,3
7944250,381.63,139.41,1.00,1,1,3
7946249,381.50,139.75,1.00,1,1,3
7948250,381.64,139.94,1.00,1,1,3
7950253,381.51,139.29,1.00,1,1,3
7952248,381.47,139.44,1.00,1,1,3
7954251,381.34,139.46,1.00,1,1,3
7956252,381.50,139.54,1.00,1,1,3
7958249,381.57,139.39,1.00,1,1,3
7960250,381.38,139.69,1.00,1,1,3
7962252,381.30,139.65,1.00,1,1,3
7964253,381.02,139.58,1.00,1,1,3
7966256,380.91,139.48,1.00,1,1,3
7968253,380.86,139.49,1.00,1,1,3
7970258,380.88,139.31,1.00,1,1,3
7972256,381.03,139.40,1.00,1,1,3
7974258,381.10,139.18,1.00,1,1,3
7976273,380.98,139.24,1.00,1,1,3
7978260,381.01,138.72,1.00,1,1,3
7980258,380.96,139.05,1.00,1,1,3
7982259,380.80,138.93,1.00,1,1,3
7984263,380.66,138.67,1.00,1,1,3
7986264,380.55,138.76,1.00,1,1,3
7988261,380.42,138.85,1.00,1,1,3
7990262,380.60,138.73,1.00,1,1,3
7992265,380.63,138.38,1.00,1,1,3
7994266,380.65,138.34,1.00,1,1,3
7996266,380.90,138.40,1.00,1,1,3
7998264,380.75,138.78,1.00,1,1,3
8000267,380.88,139.14,1.00,1,1,3
8002266,380.50,138.77,1.00,1,1,3
8004270,380.37,138.74,1.00,1,1,3
8006271,380.30,138.53,1.00,1,1,3
8008269,380.28,138.46,1.00,1,1,3
8010275,380.41,138.61,1.00,1,1,3
8012272,380.16,138.66,1.00,1,1,3
8014274,380.08,138.46,1.00,1,1,3
8016276,380.30,138.47,1.00,1,1,3
8018276,380.30,138.68,1.00,1,1,3
8020279,380.23,138.95,1.00,1,1,3
8022276,380.02,138.54,1.00,1,1,3
8024281,379.80,138.41,1.00,1,1,3
8026281,379.69,137.96,1.00,1,1,3
8028280,379.66,137.53,1.00,1,1,3
8030279,379.71,138.16,1.00,1,1,3
8032276,379.76,138.32,1.00,1,1,3
8034282,379.72,138.68,1.00,1,1,3
8036284,379.40,138.64,1.00,1,1,3
8038281,379.46,138.36,1.00,1,1,3
8040280,379.77,138.17,1.00,1,1,3
8042283,379.63,137.96,1.00,1,1,3
8044286,379.60,138.06,1.00,1,1,3
8046284,379.58,138.25,1.00,1,1,3
8048289,379.30,138.33,1.00,1,1,3
8050286,379.19,138.07,1.00,1,1,3
8052289,379.24,138.55,1.00,2,2,3
8054293,379.76,138.49,1.00,2,2,4
8056288,381.63,138.79,1.00,2,2,2
8058303,385.37,139.42,1.00,2,2,2
8060295,387.83,141.16,1.00,2,2,2
8062289,391.94,143.63,1.00,2,2,2
8064293,399.44,147.47,1.00,2,2,2
8066297,405.05,149.96,1.00,2,2,2
8068292,409.49,151.98,1.00,2,2,2
8070294,410.04,153.49,1.00,2,2,2
8072292,410.26,154.95,1.00,2,2,2
8074295,410.28,156.12,1.00,2,2,2
8076294,410.38,156.89,1.00,2,2,2
8078294,411.34,157.65,1.00,2,2,2
8080293,412.73,158.85,1.00,2,2,2
8082295,413.74,160.18,1.00,2,2,2
8084298,414.08,160.97,1.00,2,2,2
8086304,413.97,162.11,1.00,2,2,2
8088300,413.31,162.65,1.00,2,2,2
8090303,412.55,163.12,1.00,2,2,2
8092301,411.76,163.13,1.00,2,2,2
8094304,410.88,162.09,1.00,2,2,2
8096304,410.33,161.08,1.00,2,2,2
8098306,410.23,159.13,1.00,2,2,2
8100305,410.05,157.85,1.00,3,3,2
8102304,409.95,156.96,1.00,3,3,2
8104306,409.96,156.50,1.00,3,3,2
8106305,410.22,156.48,1.00,3,3,1
8108306,410.13,156.94,1.00,3,3,1
8110305,410.23,157.46,1.00,3,3,1
8112308,410.62,158.00,1.00,3,3,1
8114314,411.01,158.45,1.00,3,3,1
8116310,411.44,158.70,1.00,3,3,1
8118313,411.80,158.59,1.00,3,3,1
8120313,412.11,158.49,1.00,3,3,1
8122311,412.36,158.58,1.00,3,3,1
8124314,412.52,158.50,1.00,3,3,1
8126313,412.43,158.89,1.00,3,3,1
8128316,412.26,159.22,1.00,3,3,1
8130319,412.20,159.12,1.00,3,3,1
8132314,412.25,159.17,1.00,3,3,1
8134318,412.17,158.96,1.00,3,3,1
8136319,411.98,158.94,1.00,3,3,1
8138317,411.81,159.06,1.00,3,3,1
8140332,411.77,158.65,1.00,3,3,1
8142316,411.81,158.16,1.00,3,3,1
8144322,411.71,157.78,1.00,3,3,1
8146324,411.69,157.89,1.00,3,3,1
8148323,411.43,158.25,1.00,3,3,1
8150320,411.33,158.12,1.00,3,3,1
8152320,411.21,157.80,1.00,3,3,1
8154325,411.20,157.35,1.00,3,3,1
8156327,411.35,157.09,1.00,3,3,1
8158326,411.29,156.83,1.00,3,3,1
8160325,411.40,156.87,1.00,3,3,1
8162324,411.40,156.76,1.00,3,3,1
8164324,411.19,156.74,1.00,3,3,1
8166333,410.80,156.88,1.00,3,3,1
8168331,410.67,157.01,1.00,3,3,1
8170334,410.78,156.58,1.00,3,3,1
8172333,411.06,156.22,1.00,3,3,1
8174334,410.89,156.14,1.00,3,3,1
8176335,410.77,156.00,1.00,3,3,1
8178333,410.40,155.75,1.00,3,3,1
8180333,410.21,155.83,1.00,3,3,1
8182337,410.26,155.77,1.00,3,3,1
8184336,410.47,155.37,1.00,3,3,1
8186336,410.68,155.41,1.00,3,3,1
8188338,410.65,155.16,1.00,3,3,1
8190337,410.32,154.53,1.00,3,3,1
8192338,410.31,153.94,1.00,3,3,1
8194341,410.19,153.84,1.00,3,3,1
8196340,410.06,154.10,1.00,3,3,1
8198341,409.77,154.24,1.00,3,3,1
8200340,409.79,154.29,1.00,3,3,1
8202339,409.66,153.77,1.00,3,3,1
8204341,409.75,153.64,1.00,3,3,1
8206343,409.75,153.61,1.00,3,3,1
8208342,409.44,152.98,1.00,3,3,1
8210345,409.46,152.79,1.00,3,3,1
8212349,409.32,152.92,1.00,3,3,1
8214350,409.28,153.17,1.00,3,3,1
8216348,409.51,153.43,1.00,3,3,1
8218351,409.39,153.29,1.00,3,3,1
8220348,409.29,152.57,1.00,3,3,1
8222362,409.12,152.32,1.00,3,3,1
8224351,408.88,151.70,1.00,3,3,1
8226349,409.06,151.19,1.00,3,3,1
8228349,409.05,151.12,1.00,3,3,1
8230353,408.89,150.96,1.00,3,3,1
8232348,408.88,150.84,1.00,3,3,1
8234356,408.80,150.62,1.00,3,3,1
8236354,408.66,150.43,1.00,3,3,1
8238353,408.46,150.58,1.00,3,3,1
8240352,408.49,150.64,1.00,3,3,1
8242354,408.31,150.64,1.00,3,3,1
8244359,408.30,150.38,1.00,3,3,1
8246360,408.28,149.84,1.00,3,3,1
8248360,408.30,150.11,1.00,3,3,1
8250362,408.58,149.87,1.00,3,3,1
8252360,408.31,150.06,1.00,3,3,1
8254365,408.12,149.63,1.00,3,3,1
8256362,407.85,149.10,1.00,3,3,1
8258364,407.68,149.09,1.00,3,3,1
8260363,407.76,149.68,1.00,3,3,1
8262361,407.66,149.35,1.00,3,3,1
8264366,407.38,149.40,1.00,3,3,1
8266363,407.23,148.96,1.00,3,3,1
8268363,407.06,148.33,1.00,3,3,1
8270365,407.03,148.15,1.00,3,3,1
8272365,407.31,148.08,1.00,3,3,1
8274368,407.32,147.81,1.00,3,3,1
8276369,407.22,148.33,1.00,3,3,1
8278372,406.97,148.08,1.00,3,3,1
8280371,407.08,148.29,1.00,3,3,1
8282368,406.97,147.98,1.00,3,3,1
8284373,406.92,147.64,1.00,3,3,1
8286373,406.79,147.64,1.00,3,3,1
8288367,406.72,147.61,1.00,3,3,1
8290372,406.69,147.47,1.00,3,3,1
8292378,406.62,146.74,1.00,3,3,1
8294385,406.58,147.40,1.00,3,3,1
8296377,406.32,147.70,1.00,3,3,1
8298375,406.09,147.41,1.00,3,3,1
8300375,406.27,147.52,1.00,3,3,1
8302375,406.11,146.76,1.00,3,3,1
8304392,405.92,147.06,1.00,3,3,1
8306381,405.84,147.08,1.00,3,3,1
8308380,405.83,146.78,1.00,3,3,1
8310379,405.80,146.97,1.00,3,3,1
8312380,405.82,147.14,1.00,3,3,1
8314381,405.85,147.07,1.00,3,3,1
8316384,405.61,146.87,1.00,3,3,1
8318383,405.50,146.55,1.00,3,3,1
8320385,405.53,146.37,1.00,3,3,1
8322383,405.43,146.37,1.00,3,3,1
8324391,405.15,146.48,1.00,3,3,1
8326388,404.84,146.65,1.00,3,3,1
8328390,404.69,146.20,1.00,3,3,1
8330388,404.76,146.20,1.00,3,3,1
8332389,404.84,146.16,1.00,3,3,1
8334388,404.62,146.38,1.00,3,3,1
8336396,404.51,146.71,1.00,3,3,1
8338394,404.55,146.90,1.00,3,3,1
8340392,404.44,146.71,1.00,3,3,1
8342392,404.41,146.23,1.00,3,3,1
8344395,404.23,145.57,1.00,3,3,1
8346395,404.18,145.42,1.00,3,3,1
8348393,404.40,145.27,1.00,3,3,1
8350394,404.53,144.97,1.00,3,3,1
8352391,404.50,145.14,1.00,3,3,1
8354399,404.39,145.20,1.00,3,3,1
8356398,404.07,145.29,1.00,3,3,1
8358398,403.75,145.19,1.00,3,3,1
8360398,403.71,145.25,1.00,3,3,1
8362400,403.28,144.94,1.00,3,3,1
8364404,403.18,145.00,1.00,3,3,1
8366404,402.84,144.72,1.00,3,3,1
8368403,402.73,144.38,1.00,3,3,1
8370404,402.75,144.72,1.00,3,3,1
8372403,402.60,144.71,1.00,3,3,1
8374408,402.63,144.50,1.00,3,3,1
8376404,402.72,144.62,1.00,3,3,1
8378404,402.46,144.43,1.00,3,3,1
8380404,402.32,144.19,1.00,3,3,1
8382408,402.41,144.50,1.00,3,3,1
8384413,402.45,144.87,1.00,3,3,1
8386423,402.52,145.69,1.00,3,3,1
8388412,402.63,146.27,1.00,3,3,1
8390411,402.37,146.64,1.00,3,3,1
8392409,402.15,146.68,1.00,3,3,1
8394411,402.05,146.50,1.00,3,3,1
8396415,401.90,146.18,1.00,3,3,1
8398415,402.06,145.29,1.00,3,3,1
8400412,401.98,144.06,1.00,3,3,1
8402410,401.90,143.01,1.00,3,3,1
8404419,402.26,142.01,1.00,3,3,1
8406419,402.79,141.06,1.00,3,3,1
8408418,402.81,140.66,1.00,3,3,1
8410419,402.75,140.74,1.00,3,3,1
8412411,402.64,141.87,1.00,3,3,1
8414420,402.62,142.95,1.00,3,3,1
8416417,402.89,143.83,1.00,3,3,1
8418427,402.87,143.93,1.00,3,3,1
8420426,402.90,143.69,1.00,3,3,1
8422423,402.75,143.26,1.00,3,3,1
8424424,402.80,142.92,1.00,3,3,1
8426425,402.92,142.94,1.00,3,3,1
8428422,402.89,142.88,1.00,3,3,1
8430425,402.96,143.05,1.00,3,3,1
8432423,402.84,142.81,1.00,3,3,1
8434427,402.79,142.80,1.00,3,3,1
8436426,402.60,142.85,1.00,3,3,1
8438427,402.65,143.34,1.00,3,3,1
8440428,402.23,142.99,1.00,3,3,1
8442431,402.05,142.41,1.00,3,3,1
8444432,402.22,142.49,1.00,3,3,1
8446435,402.00,142.15,1.00,3,3,1
8448433,402.06,142.10,1.00,3,3,1
8450430,402.23,141.89,1.00,3,3,1
8452432,402.55,141.59,1.00,3,3,1
8454435,402.39,141.43,1.00,3,3,1
8456437,401.90,141.70,1.00,3,3,1
8458442,401.77,141.43,1.00,3,3,1
8460440,401.60,141.74,1.00,3,3,1
8462435,401.48,141.44,1.00,3,3,1
8464440,401.37,141.50,1.00,3,3,1
8466442,401.31,141.13,1.00,3,3,1
8468439,401.18,140.78,1.00,3,3,1
8470440,401.25,140.31,1.00,3,3,1
8472439,401.06,140.03,1.00,3,3,1
8474444,400.85,140.09,1.00,3,3,1
8476446,400.62,140.43,1.00,3,3,1
8478444,400.73,140.71,1.00,3,3,1
8480443,400.95,141.00,1.00,3,3,1
8482442,400.99,141.34,1.00,3,3,1
8484447,401.09,141.52,1.00,3,3,1
8486450,401.18,141.09,1.00,3,3,1
8488448,401.34,140.90,1.00,3,3,1
8490448,401.38,140.94,1.00,3,3,1
8492446,401.32,140.94,1.00,3,3,1
8494448,401.15,141.36,1.00,3,3,1
8496450,401.10,141.30,1.00,3,3,1
8498452,401.26,141.06,1.00,3,3,1
8500447,401.75,140.31,1.00,3,3,1
8502447,401.58,140.03,1.00,3,3,1
8504456,401.44,140.02,1.00,3,3,1
8506451,401.38,140.32,1.00,3,3,1
8508452,401.42,140.67,1.00,3,3,1
8510452,401.76,140.08,1.00,3,3,1
8512453,401.83,139.54,1.00,3,3,1
8514457,401.98,139.50,1.00,3,3,1
8516459,401.94,139.47,1.00,3,3,1
8518455,402.08,139.82,1.00,3,3,1
8520457,402.28,140.14,1.00,3,3,1
8522455,402.24,139.78,1.00,3,3,1
8524462,402.09,139.44,1.00,3,3,1
8526463,401.81,138.95,1.00,3,3,1
8528462,401.73,138.84,1.00,3,3,1
8530460,402.08,139.04,1.00,3,3,1
8532459,401.92,139.33,1.00,3,3,1
8534465,402.14,139.28,1.00,3,3,1
8536469,402.19,139.31,1.00,3,3,1
8538466,402.08,138.86,1.00,3,3,1
8540463,402.11,138.65,1.00,3,3,1
8542463,402.12,138.34,1.00,3,3,1
8544468,401.96,138.28,1.00,3,3,1
8546474,402.38,138.21,1.00,3,3,1
8548465,402.36,137.90,1.00,3,3,1
8550480,402.21,137.98,1.00,3,3,1
8552469,402.53,137.84,1.00,3,3,1
8554472,402.31,137.69,1.00,3,3,1
8556472,401.97,137.81,1.00,3,3,1
8558471,401.67,138.12,1.00,3,3,1
8560474,401.71,137.85,1.00,3,3,1
8562472,401.59,137.87,1.00,3,3,1
8564475,401.59,137.85,1.00,3,3,1
8566476,401.54,137.98,1.00,3,3,1
8568475,401.31,137.95,1.00,3,3,1
8570474,401.57,137.46,1.00,3,3,1
8572475,401.64,137.17,1.00,3,3,1
8574480,401.70,136.99,1.00,3,3,1
8576481,401.77,136.90,1.00,3,3,1
8578478,401.32,136.74,1.00,3,3,1
8580478,401.31,136.54,1.00,3,3,1
8582482,401.36,136.63,1.00,3,3,1
8584489,401.40,136.24,1.00,3,3,1
8586481,401.30,136.54,1.00,3,3,1
8588483,400.98,136.45,1.00,3,3,1
8590483,400.93,136.24,1.00,3,3,1
8592485,400.95,136.23,1.00,3,3,1
8594487,400.69,136.12,1.00,3,3,1
8596487,400.79,136.12,1.00,3,3,1
8598494,400.91,136.62,1.00,3,3,1
8600488,400.74,136.47,1.00,3,3,1
8602487,400.79,136.39,1.00,3,3,1
8604490,400.93,136.60,1.00,3,3,1
8606491,400.85,136.03,1.00,3,3,1
8608489,400.50,135.88,1.00,3,3,1
8610489,400.58,135.84,1.00,3,3,1
8612492,400.64,135.76,1.00,3,3,1
8614494,400.66,135.98,1.00,3,3,1
8616496,400.48,135.85,1.00,3,3,1
8618492,400.41,135.98,1.00,3,3,1
8620495,400.16,136.13,1.00,3,3,1
8622494,400.05,136.19,1.00,3,3,1
8624497,400.43,136.23,1.00,3,3,1
8626496,400.28,136.14,1.00,3,3,1
8628497,400.29,135.61,1.00,3,3,1
8630500,400.02,135.34,1.00,3,3,1
8632502,399.45,134.98,1.00,3,3,1
8634503,399.26,134.91,1.00,3,3,1
8636503,399.27,134.97,1.00,3,3,1
8638501,399.69,134.54,1.00,3,3,1
8640499,400.22,134.60,1.00,3,3,1
8642502,400.19,134.70,1.00,3,3,1
8644504,400.09,134.87,1.00,3,3,1
8646508,399.85,135.02,1.00,3,3,1
8648503,399.87,135.18,1.00,3,3,1
8650506,399.72,135.16,1.00,3,3,1
8652505,399.71,135.16,1.00,3,3,1
8654511,399.85,135.37,1.00,3,3,1
8656510,400.10,135.25,1.00,3,3,1
8658508,399.95,135.05,1.00,3,3,1
8660510,400.31,134.80,1.00,3,3,1
8662509,400.29,134.50,1.00,3,3,1
8664512,400.10,134.88,1.00,3,3,1
8666510,400.14,135.01,1.00,3,3,1
8668513,400.30,135.62,1.00,3,3,1
8670515,400.35,136.00,1.00,3,3,1
8672512,400.20,135.52,1.00,3,3,1
8674519,400.30,135.21,1.00,3,3,1
8676514,400.41,135.36,1.00,3,3,1
8678518,400.52,135.35,1.00,3,3,1
8680517,400.68,135.88,1.00,3,3,1
8682517,400.76,136.09,1.00,3,3,1
8684521,400.62,135.58,1.00,3,3,1
8686519,400.67,135.64,1.00,3,3,1
8688520,400.64,135.20,1.00,3,3,1
8690518,400.39,135.41,1.00,3,3,1
8692521,400.27,135.65,1.00,3,3,1
8694527,400.50,135.73,1.00,3,3,1
8696524,400.56,135.97,1.00,3,3,1
8698523,400.51,135.81,1.00,3,3,1
8700522,400.62,135.65,1.00,3,3,1
8702523,401.04,135.98,1.00,3,3,1
8704525,400.98,135.80,1.00,3,3,1
8706528,400.77,135.65,1.00,3,3,1
8708527,400.82,135.58,1.00,3,3,1
8710527,400.86,135.44,1.00,3,3,1
8712533,400.96,135.73,1.00,3,3,1
8714534,401.12,135.82,1.00,3,3,1
8716530,401.16,135.82,1.00,3,3,1
8718532,401.25,136.00,1.00,3,3,1
8720530,401.18,136.18,1.00,3,3,1
8722530,400.69,135.91,1.00,3,3,1
8724533,400.56,135.87,1.00,3,3,1
8726534,400.58,136.28,1.00,3,3,1
8728532,400.79,136.30,1.00,3,3,1
8730535,400.53,136.78,1.00,3,3,1
8732535,400.19,137.25,1.00,3,3,1
8734541,400.12,137.19,1.00,3,3,1
8736541,399.73,137.21,1.00,3,3,1
8738538,399.94,137.45,1.00,3,3,1
8740537,400.03,137.43,1.00,3,3,1
8742536,399.99,137.60,1.00,3,3,1
8744539,400.01,137.39,1.00,3,3,1
8746543,399.91,137.08,1.00,3,3,1
8748545,400.00,137.57,1.00,3,3,1
8750547,399.73,137.84,1.00,3,3,1
8752544,399.67,137.89,1.00,3,3,1
8754545,399.38,138.14,1.00,3,3,1
8756545,399.06,138.09,1.00,3,3,1
8758546,398.96,138.10,1.00,3,3,1
8760546,399.00,138.34,1.00,3,3,1
8762546,399.18,137.95,1.00,3,3,1
8764549,399.19,137.97,1.00,3,3,1
8766547,398.96,138.29,1.00,3,3,1
8768549,398.83,138.01,1.00,3,3,1
8770548,398.97,137.89,1.00,3,3,1
8772551,398.92,137.98,1.00,3,3,1
8774560,398.82,137.69,1.00,3,3,1
8776556,398.81,138.25,1.00,3,3,1
8778553,398.69,138.14,1.00,3,3,1
8780551,398.44,138.47,1.00,3,3,1
8782552,398.38,139.07,1.00,3,3,1
8784554,398.19,138.90,1.00,3,3,1
8786558,397.96,138.93,1.00,3,3,1
8788553,398.05,139.21,1.00,3,3,1
8790555,397.96,139.29,1.00,3,3,1
8792557,397.78,139.30,1.00,3,3,1
8794560,397.44,139.36,1.00,3,3,1
8796570,397.16,139.28,1.00,3,3,1
8798565,397.22,139.47,1.00,3,3,1
8800561,397.33,139.68,1.00,3,3,1
8802559,397.56,140.09,1.00,3,3,1
8804565,397.26,140.56,1.00,3,3,1
8806564,396.95,140.68,1.00,3,3,1
8808562,396.92,140.43,1.00,3,3,1
8810565,396.62,140.65,1.00,3,3,1
8812563,396.62,141.09,1.00,3,3,1
8814567,396.44,141.00,1.00,3,3,1
8816565,396.03,141.50,1.00,3,3,1
8818567,395.91,141.26,1.00,3,3,1
8820571,395.82,141.27,1.00,3,3,1
8822566,395.65,141.82,1.00,3,3,1
8824570,395.60,141.97,1.00,3,3,1
8826572,395.23,142.28,1.00,2,2,4
8828569,394.56,141.65,1.00,2,2,2
8830569,393.42,140.04,1.00,2,2,2
8832569,391.75,135.72,1.00,2,2,2
8834575,389.36,130.95,1.00,2,2,2
8836573,387.44,125.29,1.00,2,2,2
8838577,386.63,116.93,1.00,2,2,2
8840577,386.03,114.29,1.00,2,2,2
8842577,386.05,113.74,1.00,2,2,2
8844576,386.54,112.84,1.00,2,2,2
8846580,387.32,112.41,1.00,2,2,2
8848577,388.60,112.80,1.00,2,2,2
8850579,389.57,113.83,1.00,2,2,2
8852577,389.99,115.30,1.00,2,2,2
8854581,390.14,117.07,1.00,2,2,2
8856582,390.37,117.97,1.00,2,2,2
8858581,390.37,118.88,1.00,2,2,2
8860584,390.33,119.86,1.00,2,2,2
8862585,390.04,120.46,1.00,2,2,2
8864587,389.54,121.24,1.00,2,2,2
8866586,389.03,121.95,1.00,2,2,2
8868584,388.85,122.26,1.00,2,2,2
8870587,388.63,122.34,1.00,3,3,1
8872586,388.59,122.34,1.00,3,3,1
8874588,388.78,121.92,1.00,3,3,1
8876587,388.62,121.71,1.00,3,3,1
8878589,388.49,121.74,1.00,3,3,1
8880589,388.34,121.82,1.00,3,3,1
8882590,388.03,121.76,1.00,3,3,1
8884594,388.16,121.60,1.00,3,3,1
8886592,388.24,121.74,1.00,3,3,1
8888593,388.68,122.08,1.00,3,3,1
8890597,388.91,122.56,1.00,3,3,1
8892594,388.90,122.69,1.00,3,3,1
8894596,389.02,122.85,1.00,3,3,1
8896597,389.08,122.96,1.00,3,3,1
8898597,389.16,122.87,1.00,3,3,1
8900599,389.00,122.72,1.00,3,3,1
8902599,388.90,122.78,1.00,3,3,1
8904596,388.79,123.02,1.00,3,3,1
8906600,389.00,123.30,1.00,3,3,1
8908600,389.28,123.53,1.00,3,3,1
8910600,389.39,123.56,1.00,3,3,1
8912598,389.41,123.77,1.00,3,3,1
8914605,389.14,123.72,1.00,3,3,1
8916605,389.25,123.91,1.00,3,3,1
8918604,389.29,124.10,1.00,3,3,1
8920608,389.32,124.53,1.00,3,3,1
8922604,389.35,124.94,1.00,3,3,1
8924608,389.50,125.13,1.00,3,3,1
8926610,389.50,125.31,1.00,3,3,1
8928607,389.45,125.61,1.00,3,3,1
8930609,389.30,125.75,1.00,3,3,1
8932607,389.32,126.21,1.00,3,3,1
8934609,389.37,126.34,1.00,3,3,1
8936611,389.37,125.78,1.00,3,3,1
8938609,389.50,125.64,1.00,3,3,1
8940610,389.67,125.24,1.00,3,3,1
8942614,389.81,125.35,1.00,3,3,1
8944617,390.18,126.11,1.00,3,3,1
8946619,390.04,126.55,1.00,3,3,1
8948614,390.08,126.80,1.00,3,3,1
8950614,389.92,126.70,1.00,3,3,1
8952614,390.05,126.94,1.00,3,3,1
8954620,389.95,127.01,1.00,3,3,1
8956619,389.95,126.82,1.00,3,3,1
8958616,390.17,126.21,1.00,3,3,1
8960622,390.29,125.83,1.00,3,3,1
8962620,390.18,125.88,1.00,3,3,1
8964623,390.19,126.67,1.00,3,3,1
8966627,390.24,126.87,1.00,3,3,1
8968623,390.30,126.70,1.00,3,3,1
8970622,390.26,126.14,1.00,3,3,1
8972623,390.13,125.88,1.00,3,3,1
8974628,390.10,125.96,1.00,3,3,1
8976624,389.95,127.18,1.00,3,3,1
8978626,390.37,127.07,1.00,3,3,1
8980626,390.53,127.09,1.00,3,3,1
8982626,390.84,127.00,1.00,3,3,1
8984628,390.84,126.95,1.00,3,3,1
8986628,390.47,126.85,1.00,3,3,1
8988631,390.45,126.65,1.00,3,3,1
8990631,390.69,126.62,1.00,3,3,1
8992630,390.76,126.22,1.00,3,3,1
8994639,390.86,126.42,1.00,3,3,1
8996632,390.80,126.41,1.00,3,3,1
8998635,390.77,126.66,1.00,3,3,1
9000634,390.77,126.99,1.00,3,3,1
9002633,390.79,127.27,1.00,3,3,1
9004638,390.81,126.95,1.00,3,3,1
9006641,390.86,126.86,1.00,3,3,1
9008638,391.02,127.08,1.00,3,3,1
9010638,391.60,127.12,1.00,3,3,1
9012638,391.76,126.87,1.00,3,3,1
9014639,391.62,127.14,1.00,3,3,1
9016642,391.47,126.91,1.00,3,3,1
9018641,390.99,126.27,1.00,3,3,1
9020641,390.95,126.27,1.00,3,3,1
9022642,391.09,126.46,1.00,3,3,1
9024643,390.95,126.44,1.00,3,3,1
9026644,390.89,126.51,1.00,3,3,1
9028646,390.79,126.65,1.00,3,3,1
9030643,391.08,126.92,1.00,3,3,1
9032645,391.36,126.75,1.00,3,3,1
9034647,391.32,126.82,1.00,3,3,1
9036647,391.58,126.51,1.00,3,3,1
9038648,391.67,126.74,1.00,3,3,1
9040648,391.55,127.22,1.00,3,3,1
9042665,391.67,127.02,1.00,3,3,1
9044653,391.53,127.00,1.00,3,3,1
9046651,391.42,127.14,1.00,3,3,1
9048653,391.24,126.99,1.00,3,3,1
9050655,391.28,127.18,1.00,3,3,1
9052650,391.41,126.85,1.00,3,3,1
9054654,391.37,126.66,1.00,3,3,1
9056654,391.65,126.85,1.00,3,3,1
9058654,391.51,126.43,1.00,3,3,1
9060654,391.75,127.18,1.00,3,3,1
9062655,392.13,127.24,1.00,3,3,1
9064658,392.19,127.10,1.00,3,3,1
9066659,392.25,127.21,1.00,3,3,1
9068658,392.18,127.15,1.00,3,3,1
9070658,392.35,127.10,1.00,3,3,1
9072657,392.57,127.38,1.00,3,3,1
9074663,393.04,126.80,1.00,3,3,1
9076668,393.20,126.93,1.00,3,3,1
9078664,393.17,126.86,1.00,3,3,1
9080664,393.36,127.17,1.00,3,3,1
9082675,393.30,127.31,1.00,3,3,1
9084665,393.45,127.56,1.00,3,3,1
9086666,393.39,127.35,1.00,3,3,1
9088665,393.55,127.17,1.00,3,3,1
9090666,393.87,126.72,1.00,3,3,1
9092667,393.86,126.22,1.00,3,3,1
9094669,393.95,126.53,1.00,3,3,1
9096670,394.43,126.47,1.00,3,3,1
9098672,394.91,127.06,1.00,3,3,1
9100670,395.08,127.57,1.00,3,3,1
9102671,395.18,127.81,1.00,3,3,1
9104673,395.04,127.62,1.00,3,3,1
9106677,395.10,127.60,1.00,3,3,1
9108671,395.43,127.14,1.00,3,3,1
9110673,395.45,127.23,1.00,3,3,1
9112677,395.61,127.07,1.00,3,3,1
9114679,395.58,127.09,1.00,3,3,1
9116677,395.49,127.14,1.00,3,3,1
9118678,395.52,127.05,1.00,3,3,1
9120676,395.41,127.21,1.00,3,3,1
9122677,395.50,127.24,1.00,3,3,1
9124686,395.83,127.66,1.00,3,3,1
9126688,396.11,127.53,1.00,3,3,1
9128682,396.18,127.71,1.00,3,3,1
9130680,395.92,127.54,1.00,3,3,1
9132682,395.94,127.14,1.00,3,3,1
9134685,395.88,126.92,1.00,3,3,1
9136685,395.96,127.22,1.00,3,3,1
9138685,396.32,127.48,1.00,3,3,1
9140685,396.60,127.81,1.00,3,3,1
9142683,396.82,127.63,1.00,3,3,1
9144688,396.58,127.74,1.00,3,3,1
9146687,396.66,127.60,1.00,3,3,1
9148686,396.50,127.66,1.00,3,3,1
9150685,396.82,127.49,1.00,3,3,1
9152689,397.02,127.48,1.00,3,3,1
9154697,396.99,127.83,1.00,3,3,1
9156691,396.95,128.01,1.00,3,3,1
9158697,396.97,128.23,1.00,3,3,1
9160692,397.08,127.78,1.00,3,3,1
9162695,396.99,128.12,1.00,3,3,1
9164713,396.78,128.34,1.00,3,3,1
9166698,396.81,127.48,1.00,3,3,1
9168695,397.00,126.87,1.00,3,3,1
9170695,397.36,127.08,1.00,3,3,1
9172696,397.33,127.61,1.00,3,3,1
9174703,397.52,127.99,1.00,3,3,1
9176700,397.46,128.04,1.00,3,3,1
9178699,397.22,127.60,1.00,3,3,1
9180701,397.69,127.47,1.00,3,3,1
9182698,397.93,127.40,1.00,3,3,1
9184704,398.29,127.36,1.00,3,3,1
9186702,398.42,127.83,1.00,3,3,1
9188702,398.25,127.39,1.00,3,3,1
9190702,398.21,127.46,1.00,3,3,1
9192701,398.25,127.78,1.00,3,3,1
9194707,398.62,128.56,1.00,3,3,1
9196706,398.61,128.16,1.00,3,3,1
9198706,398.70,127.92,1.00,3,3,1
9200707,398.95,127.87,1.00,3,3,1
9202709,399.06,127.75,1.00,3,3,1
9204711,399.10,128.26,1.00,3,3,1
9206727,399.19,127.86,1.00,3,3,1
9208710,399.02,127.51,1.00,3,3,1
9210712,398.98,127.52,1.00,3,3,1
9212708,399.23,127.41,1.00,3,3,1
9214716,399.29,127.24,1.00,3,3,1
9216714,399.56,127.56,1.00,3,3,1
9218715,399.93,127.74,1.00,3,3,1
9220715,399.86,128.25,1.00,3,3,1
9222715,400.03,128.49,1.00,3,3,1
9224719,400.09,128.44,1.00,3,3,1
9226717,400.24,128.31,1.00,3,3,1
9228720,400.37,128.25,1.00,3,3,1
9230716,400.41,128.38,1.00,3,3,1
9232717,400.92,128.14,1.00,3,3,1
9234723,400.92,127.77,1.00,3,3,1
9236719,401.00,127.61,1.00,3,3,1
9238722,401.08,127.42,1.00,3,3,1
9240726,401.49,127.67,1.00,3,3,1
9242721,401.85,128.15,1.00,3,3,1
9244725,401.79,127.95,1.00,3,3,1
9246724,401.95,127.77,1.00,3,3,1
9248724,402.12,127.57,1.00,3,3,1
9250726,402.46,127.54,1.00,3,3,1
9252726,402.52,127.45,1.00,3,3,1
9254729,402.70,127.25,1.00,3,3,1
9256728,402.81,126.83,1.00,3,3,1
9258732,402.78,126.53,1.00,3,3,1
9260730,403.32,126.95,1.00,3,3,1
9262730,403.39,127.24,1.00,3,3,1
9264733,403.64,127.71,1.00,3,3,1
9266733,403.80,127.72,1.00,3,3,1
9268733,403.79,127.17,1.00,3,3,1
9270732,403.96,127.34,1.00,3,3,1
9272730,403.85,126.90,1.00,3,3,1
9274736,403.92,127.18,1.00,3,3,1
9276737,404.01,127.14,1.00,3,3,1
9278736,403.95,127.06,1.00,3,3,1
9280736,404.19,127.23,1.00,3,3,1
9282736,404.09,127.33,1.00,3,3,1
9284737,404.31,127.03,1.00,3,3,1
9286739,404.39,127.38,1.00,3,3,1
9288746,404.30,127.07,1.00,3,3,1
9290744,404.54,126.62,1.00,3,3,1
9292740,404.36,126.95,1.00,3,3,1
9294749,404.48,126.95,1.00,3,3,1
9296745,404.44,127.25,1.00,3,3,1
9298745,404.67,127.44,1.00,3,3,1
9300747,404.56,127.48,1.00,3,3,1
9302742,404.86,127.33,1.00,3,3,1
9304745,405.09,127.45,1.00,3,3,1
9306746,405.19,127.87,1.00,3,3,1
9308748,405.27,127.86,1.00,3,3,1
9310746,405.14,127.72,1.00,3,3,1
9312746,405.09,127.31,1.00,3,3,1
9314750,404.97,126.74,1.00,3,3,1
9316752,405.11,126.93,1.00,3,3,1
9318750,404.96,127.01,1.00,3,3,1
9320749,405.04,127.45,1.00,3,3,1
9322755,405.04,127.78,1.00,3,3,1
9324753,405.42,127.71,1.00,3,3,1
9326756,405.44,127.43,1.00,3,3,1
9328752,405.51,127.34,1.00,3,3,1
9330754,405.48,127.29,1.00,3,3,1
9332754,405.59,127.40,1.00,1,1,1
9334756,405.86,127.32,1.00,1,1,1
9336756,406.05,127.42,1.00,1,1,1
9338757,406.08,127.75,1.00,1,1,1
9340755,405.80,127.31,1.00,1,1,1
9342759,405.74,127.10,1.00,1,1,1
9344759,405.70,126.80,1.00,1,1,1
9346760,405.46,127.28,1.00,1,1,1
9348759,405.28,127.79,1.00,1,1,1
9350763,405.17,128.11,1.00,1,1,1
9352764,405.32,128.15,1.00,1,1,1
9354765,405.71,127.61,1.00,1,1,1
9356765,405.72,127.14,1.00,1,1,1
9358765,405.80,126.92,1.00,1,1,1
9360768,405.79,126.86,1.00,1,1,1
9362766,405.55,127.34,1.00,1,1,1
9364771,405.73,127.45,1.00,1,1,1
9366767,405.64,127.76,1.00,1,1,1
9368769,405.63,127.59,1.00,1,1,1
9370782,405.83,127.77,1.00,1,1,1
9372770,405.81,127.54,1.00,1,1,1
9374773,405.96,127.86,1.00,1,1,1
9376773,405.73,127.77,1.00,1,1,1
9378769,406.05,127.47,1.00,1,1,1
9380773,406.27,127.27,1.00,1,1,1
9382773,405.82,127.42,1.00,1,1,1
9384778,405.74,127.53,1.00,1,1,1
9386775,405.88,127.60,1.00,1,1,1
9388778,405.95,127.81,1.00,1,1,1
9390778,406.27,127.54,1.00,1,1,1
9392777,406.46,128.31,1.00,1,1,1
9394780,406.50,128.69,1.00,1,1,1
9396783,406.31,129.32,1.00,1,1,1
9398781,406.27,129.20,1.00,1,1,1
9400778,406.27,128.56,1.00,1,1,1
9402780,406.33,128.12,1.00,1,1,1
9404786,406.59,128.07,1.00,1,1,1
9406788,406.66,128.18,1.00,1,1,1
9408785,406.44,128.76,1.00,1,1,1
9410783,406.17,128.74,1.00,1,1,1
9412784,406.21,128.70,1.00,1,1,1
9414786,406.24,128.78,1.00,1,1,1
9416787,406.43,128.88,1.00,1,1,1
9418790,406.29,129.04,1.00,1,1,1
9420791,406.43,129.09,1.00,1,1,1
9422787,406.04,129.00,1.00,1,1,1
9424791,405.82,128.94,1.00,1,1,1
9426793,405.71,129.02,1.00,1,1,1
9428791,405.88,129.33,1.00,1,1,1
9430789,406.03,129.01,1.00,1,1,1
9432793,406.21,129.00,1.00,1,1,1
9434792,406.43,128.94,1.00,1,1,1
9436793,406.12,128.79,1.00,1,1,1
9438794,405.65,128.49,1.00,1,1,1
9440796,405.43,128.32,1.00,1,1,1
9442797,405.39,128.92,1.00,1,1,1
9444799,405.43,129.19,1.00,1,1,1
9446800,405.39,128.96,1.00,1,1,1
9448797,405.31,129.53,1.00,1,1,1
9450797,405.19,129.46,1.00,1,1,1
9452811,405.07,129.60,1.00,1,1,1
9454804,404.91,129.88,1.00,1,1,1
9456800,404.68,129.65,1.00,1,1,1
9458801,404.62,129.35,1.00,1,1,1
9460806,404.69,129.30,1.00,1,1,1
9462801,404.95,129.11,1.00,1,1,1
9464805,404.75,129.46,1.00,1,1,1
9466811,404.77,129.72,1.00,1,1,1
9468803,404.91,129.47,1.00,1,1,1
9470806,404.77,129.46,1.00,1,1,1
9472807,404.48,129.16,1.00,1,1,1
9474817,404.06,129.08,1.00,1,1,1
9476811,404.22,129.44,1.00,1,1,1
9478813,404.73,129.46,1.00,1,1,1
9480810,404.81,129.58,1.00,1,1,1
9482811,405.17,130.05,1.00,1,1,1
9484815,405.37,130.35,1.00,1,1,1
9486815,405.27,130.53,1.00,1,1,1
9488815,404.94,130.10,1.00,1,1,1
9490811,404.55,130.00,1.00,1,1,1
9492811,404.40,129.98,1.00,1,1,1
9494819,404.52,130.40,1.00,1,1,1
9496816,404.44,130.21,1.00,1,1,1
9498821,404.61,130.25,1.00,1,1,1
9500815,404.66,130.12,1.00,1,1,1
9502816,404.54,130.00,1.00,1,1,1
9504818,404.11,130.28,1.00,1,1,1
9506820,403.95,130.47,1.00,1,1,4
9508822,406.58,130.64,1.00,2,2,2
9510819,415.76,130.87,1.00,2,2,2
9512819,423.74,130.09,1.00,2,2,2
9514823,428.55,129.80,1.00,2,2,2
9516825,443.19,128.72,1.00,2,2,2
9518822,447.61,126.45,1.00,2,2,2
9520823,456.91,124.37,1.00,2,2,2
9522824,463.40,122.84,1.00,2,2,2
9524826,467.69,121.89,1.00,2,2,2
9526827,478.57,120.58,1.00,2,2,2
9528829,480.10,119.58,1.00,2,2,2
9530825,489.94,116.44,1.00,2,2,2
9532828,493.54,113.71,1.00,2,2,2
9534843,501.53,112.07,1.00,2,2,2
9536835,509.85,110.36,1.00,2,2,2
9538837,512.65,108.64,1.00,2,2,2
9540848,522.80,106.47,1.00,2,2,2
9542832,526.54,104.99,1.00,2,2,2
9544840,532.05,104.18,1.00,2,2,2
9546841,538.12,103.32,1.00,2,2,2
9548835,543.37,101.30,1.00,2,2,2
9550836,546.23,100.67,1.00,2,2,2
9552838,548.54,100.01,1.00,2,2,2
9554840,551.52,98.88,1.00,2,2,2
9556842,554.60,97.52,1.00,2,2,2
9558841,556.48,95.81,1.00,2,2,2
9560841,556.72,94.73,1.00,2,2,2
9562836,556.80,93.22,1.00,2,2,2
9564843,556.53,92.57,1.00,2,2,2
9566840,556.05,92.35,1.00,2,2,2
9568844,556.39,92.18,1.00,2,2,1
9570843,556.92,92.37,1.00,2,3,1
9572845,557.27,92.20,1.00,2,3,1
9574861,558.23,92.25,1.00,2,3,1
9576844,558.74,92.62,1.00,2,3,1
9578847,558.97,92.58,1.00,2,3,1
9580844,559.85,92.81,1.00,2,3,1
9582847,559.82,92.55,1.00,2,3,1
9584853,560.13,92.16,1.00,2,3,1
9586855,560.01,92.13,1.00,2,3,1
9588853,560.15,92.01,1.00,2,3,1
9590849,560.41,91.38,1.00,2,3,1
9592850,560.55,91.03,1.00,2,3,1
9594855,560.31,90.50,1.00,2,3,1
9596853,560.46,90.55,1.00,3,3,1
9598851,560.20,90.98,1.00,3,3,1
9600857,560.46,90.82,1.00,3,3,1
9602858,560.55,91.47,1.00,3,3,1
9604861,560.56,91.64,1.00,3,3,1
9606863,560.31,91.53,1.00,3,3,1
9608860,560.37,91.70,1.00,3,3,1
9610861,560.52,91.31,1.00,3,3,1
9612862,560.32,91.09,1.00,3,3,1
9614867,560.27,91.07,1.00,3,3,1
9616867,560.09,90.64,1.00,3,3,1
9618863,560.38,90.32,1.00,3,3,1
9620865,560.50,90.44,1.00,3,3,1
9622858,560.24,90.30,1.00,3,3,1
9624861,560.28,90.83,1.00,3,3,1
9626870,560.75,90.40,1.00,3,3,1
9628867,560.86,90.03,1.00,3,3,1
9630869,560.78,89.61,1.00,3,3,1
9632866,560.49,89.06,1.00,3,3,1
9634873,560.23,88.64,1.00,3,3,1
9636872,560.43,88.89,1.00,3,3,1
9638871,560.33,88.77,1.00,3,3,1
9640865,560.80,88.65,1.00,3,3,1
9642876,560.77,88.41,1.00,3,3,1
9644872,560.84,88.50,1.00,3,3,1
9646872,560.96,88.83,1.00,3,3,1
9648869,560.61,88.25,1.00,3,3,1
9650878,560.58,88.49,1.00,3,3,1
9652872,560.68,87.99,1.00,3,3,1
9654876,560.49,87.88,1.00,3,3,1
9656883,560.76,87.74,1.00,3,3,3
9658876,560.36,87.56,1.00,3,3,3
9660873,559.76,87.73,1.00,3,3,3
9662877,559.65,88.07,1.00,3,3,3
9664878,559.22,88.50,1.00,3,3,3
9666879,559.10,88.58,1.00,3,3,3
9668883,559.02,88.33,1.00,3,3,3
9670883,558.70,88.32,1.00,3,3,3
9672880,558.61,87.84,1.00,3,3,3
9674884,558.59,88.02,1.00,3,3,3
9676884,558.54,88.16,1.00,3,3,3
9678881,558.37,88.32,1.00,3,3,3
9680887,558.18,88.51,1.00,3,3,3
9682883,557.48,89.18,1.00,3,3,3
9684885,556.99,89.34,1.00,3,3,3
9686884,556.93,88.95,1.00,3,3,3
9688888,556.84,89.22,1.00,3,3,3
9690889,556.79,89.00,1.00,3,3,3
9692887,556.62,88.82,1.00,3,3,3
9694889,556.38,88.81,1.00,3,3,3
9696893,556.21,88.83,1.00,3,3,3
9698901,556.15,88.84,1.00,3,3,3
9700894,556.05,89.03,1.00,3,3,3
9702890,555.86,89.45,1.00,3,3,3
9704895,555.56,89.40,1.00,3,3,3
9706894,555.67,89.33,1.00,3,3,3
9708898,555.47,89.55,1.00,3,3,3
9710897,555.29,88.76,1.00,3,3,3
9712896,554.44,88.67,1.00,3,3,3
9714896,554.44,89.03,1.00,3,3,3
9716895,554.15,89.69,1.00,3,3,3
9718898,554.16,90.08,1.00,3,3,3
9720897,554.03,90.22,1.00,3,3,3
9722900,553.55,90.22,1.00,3,3,3
9724902,552.83,90.49,1.00,3,3,3
9726900,552.63,90.55,1.00,3,3,3
9728902,552.30,90.64,1.00,3,3,3
9730900,551.59,89.73,1.00,3,3,3
9732907,551.17,89.97,1.00,3,3,3
9734906,551.10,90.06,1.00,3,3,3
9736906,550.63,90.33,1.00,3,3,3
9738915,550.62,90.64,1.00,3,3,3
9740902,550.47,91.16,1.00,3,3,3
9742907,550.16,90.81,1.00,3,3,3
9744906,549.76,91.41,1.00,3,3,3
9746906,549.43,91.90,1.00,3,3,3
9748909,548.84,92.30,1.00,3,3,3
9750906,548.55,92.34,1.00,3,3,3
9752911,548.46,92.04,1.00,3,3,3
9754912,548.31,91.68,1.00,3,3,3
9756913,548.10,91.87,1.00,3,3,3
9758913,547.85,92.13,1.00,3,3,3
9760911,547.43,91.78,1.00,3,3,3
9762912,547.00,91.62,1.00,3,3,3
9764916,546.49,91.90,1.00,3,3,3
9766914,546.39,92.09,1.00,3,3,3
9768917,546.40,92.67,1.00,3,3,3
9770912,546.15,92.79,1.00,3,3,3
9772914,546.13,93.00,1.00,3,3,3
9774920,545.82,93.10,1.00,3,3,3
9776919,545.26,93.13,1.00,3,3,3
9778920,545.09,93.13,1.00,3,3,3
9780930,545.31,92.83,1.00,3,3,3
9782919,545.22,92.77,1.00,3,3,3
9784923,544.97,93.11,1.00,3,3,3
9786925,544.51,93.34,1.00,3,3,3
9788926,544.27,93.29,1.00,3,3,3
9790923,543.91,92.85,1.00,3,3,3
9792923,543.70,92.72,1.00,3,3,3
9794924,543.26,92.78,1.00,3,3,3
9796927,542.60,93.00,1.00,3,3,3
9798929,542.19,92.71,1.00,3,3,3
9800927,542.15,93.12,1.00,3,3,3
9802926,542.32,92.96,1.00,3,3,3
9804932,542.41,93.08,1.00,3,3,3
9806934,542.35,92.77,1.00,3,3,3
9808929,542.21,92.53,1.00,3,3,3
9810930,542.16,92.31,1.00,3,3,3
9812929,541.67,92.26,1.00,3,3,3
9814935,541.32,92.57,1.00,3,3,3
9816933,541.21,92.63,1.00,3,3,3
9818933,541.21,92.75,1.00,3,3,3
9820949,541.22,92.96,1.00,3,3,3
9822935,541.09,93.24,1.00,3,3,3
9824939,541.07,93.20,1.00,3,3,3
9826939,540.75,93.41,1.00,3,3,3
9828937,540.44,93.45,1.00,3,3,3
9830940,539.90,93.88,1.00,3,3,3
9832933,539.46,93.90,1.00,3,3,3
9834943,539.45,93.79,1.00,3,3,3
9836940,539.14,93.94,1.00,3,3,3
9838943,539.01,93.75,1.00,3,3,3
9840946,538.92,94.01,1.00,3,3,3
9842939,538.44,93.99,1.00,3,3,3
9844948,538.26,93.46,1.00,3,3,3
9846947,538.18,93.70,1.00,3,3,3
9848947,538.31,93.50,1.00,3,3,3
9850943,538.25,93.57,1.00,3,3,3
9852943,538.12,93.83,1.00,3,3,3
9854947,537.81,93.87,1.00,3,3,3
9856949,537.20,93.82,1.00,3,3,3
9858950,536.96,93.56,1.00,3,3,3
9860948,536.86,93.48,1.00,3,3,3
9862958,536.75,94.37,1.00,3,3,3
9864951,536.67,94.62,1.00,3,3,3
9866951,536.56,94.82,1.00,3,3,3
9868953,536.16,94.73,1.00,3,3,3
9870951,535.75,94.18,1.00,3,3,3
9872953,535.79,94.28,1.00,3,3,3
9874955,535.33,95.04,1.00,3,3,3
9876955,535.16,94.99,1.00,3,3,3
9878961,534.96,94.76,1.00,3,3,3
9880960,534.64,95.24,1.00,3,3,3
9882956,534.39,96.13,1.00,3,3,3
9884959,533.59,96.03,1.00,3,3,3
9886959,532.74,95.43,1.00,3,3,3
9888961,532.27,95.21,1.00,3,3,3
9890961,531.81,95.43,1.00,3,3,3
9892963,531.59,95.91,1.00,3,3,3
9894965,531.89,96.26,1.00,3,3,3
9896963,531.72,95.95,1.00,3,3,3
9898966,531.30,95.41,1.00,3,3,3
9900963,530.70,95.11,1.00,3,3,3
9902976,530.30,94.98,1.00,3,3,3
9904967,529.80,95.26,1.00,3,3,3
9906967,529.89,95.52,1.00,3,3,3
9908967,530.04,96.35,1.00,3,3,3
9910966,529.85,96.27,1.00,3,3,3
9912970,529.77,95.81,1.00,3,3,3
9914970,529.37,95.34,1.00,3,3,3
9916972,529.10,95.44,1.00,3,3,3
9918970,529.00,95.66,1.00,3,3,3
9920971,528.72,95.68,1.00,3,3,3
9922969,528.72,95.60,1.00,3,3,3
9924974,528.54,95.12,1.00,3,3,3
9926974,528.57,95.19,1.00,3,3,3
9928972,528.73,94.77,1.00,3,3,3
9930972,528.58,95.23,1.00,3,3,3
9932978,528.37,95.95,1.00,3,3,3
9934976,528.14,95.92,1.00,3,3,3
9936979,527.95,95.79,1.00,3,3,3
9938976,527.91,95.80,1.00,3,3,3
9940975,527.80,95.62,1.00,3,3,3
9942975,527.47,95.32,1.00,3,3,3
9944987,527.36,95.59,1.00,3,3,3
9946980,527.32,95.66,1.00,3,3,3
9948983,527.36,95.63,1.00,3,3,3
9950982,527.15,96.00,1.00,3,3,3
9952985,526.78,96.04,1.00,3,3,3
9954983,526.85,96.29,1.00,3,3,3
9956984,526.86,95.88,1.00,3,3,3
9958984,526.68,95.83,1.00,3,3,3
9960987,526.51,95.82,1.00,3,3,3
9962983,526.35,95.72,1.00,3,3,3
9964990,525.72,95.89,1.00,3,3,3
9966990,525.54,95.50,1.00,3,3,3
9968990,525.57,95.55,1.00,3,3,3
9970991,525.58,95.42,1.00,3,3,3
9972989,525.53,95.67,1.00,3,3,3
9975000,525.43,95.88,1.00,3,3,3
9976991,525.10,95.77,1.00,3,3,3
9978999,525.36,95.81,1.00,3,3,3
9980994,525.45,95.20,1.00,3,3,3
9982992,525.42,95.01,1.00,3,3,3
9985005,525.07,94.53,1.00,3,3,3
9986997,525.07,94.62,1.00,3,3,3
9988996,524.59,94.37,1.00,3,3,3
9990994,524.03,94.42,1.00,3,3,3
9992997,524.25,94.50,1.00,3,3,3
9995002,524.02,94.79,1.00,3,3,3
9997000,523.97,94.84,1.00,3,3,3
9999000,523.93,94.69,1.00,3,3,3
10001001,523.44,94.83,1.00,3,3,3
10003012,523.38,94.77,1.00,3,3,3
10005003,523.72,94.63,1.00,3,3,3
10007004,523.50,94.75,1.00,3,3,3
10009003,523.63,94.72,1.00,3,3,3
10011001,523.72,95.48,1.00,3,3,3
10013005,523.37,95.30,1.00,3,3,3
10015009,523.30,95.38,1.00,3,3,3
10017011,523.58,95.59,1.00,3,3,3
10019006,523.30,95.99,1.00,3,3,3
10021007,523.34,96.16,1.00,3,3,3
10023006,523.09,96.54,1.00,3,3,3
10025009,522.46,96.92,1.00,3,3,3
10027011,522.62,97.13,1.00,3,3,3
10029010,522.43,97.07,1.00,3,3,3
10031011,522.61,97.17,1.00,3,3,3
10033008,522.68,97.20,1.00,3,3,3
10035013,522.30,96.94,1.00,3,3,3
10037015,522.32,97.21,1.00,3,3,3
10039017,522.01,97.36,1.00,3,3,3
10041016,521.65,97.70,1.00,3,3,3
10043018,521.67,98.07,1.00,3,3,3
10045016,521.43,98.38,1.00,3,3,3
10047019,520.98,97.97,1.00,3,3,3
10049020,521.02,97.65,1.00,3,3,3
10051020,520.93,98.08,1.00,3,3,3
10053021,520.72,98.29,1.00,3,3,3
10055024,520.51,98.08,1.00,3,3,3
10057023,520.06,98.31,1.00,3,3,3
10059023,519.72,98.41,1.00,3,3,3
10061025,519.55,98.52,1.00,3,3,3
10063026,519.11,99.28,1.00,3,3,3
10065028,518.62,99.82,1.00,3,3,3
10067041,518.47,100.03,1.00,3,3,3
10069029,518.33,99.78,1.00,3,3,3
10071026,518.18,99.40,1.00,3,3,3
10073026,517.96,99.07,1.00,3,3,3
10075029,517.51,99.14,1.00,3,3,3
10077029,517.31,99.09,1.00,3,3,3
10079029,517.14,99.28,1.00,3,3,3
10081029,517.09,99.27,1.00,3,3,3
10083032,517.03,98.54,1.00,3,3,3
10085033,516.49,98.77,1.00,3,3,3
10087034,516.24,98.85,1.00,3,3,3
10089034,516.19,99.31,1.00,3,3,3
10091033,516.15,99.88,1.00,3,3,3
10093031,516.23,99.96,1.00,3,3,3
10095034,516.31,99.95,1.00,3,3,3
10097036,516.31,99.69,1.00,3,3,3
10099038,516.57,99.38,1.00,3,3,3
10101035,516.45,99.02,1.00,3,3,3
10103034,516.02,99.17,1.00,3,3,3
10105042,515.98,99.47,1.00,3,3,3
10107041,515.88,99.44,1.00,3,3,3
10109047,515.60,99.58,1.00,3,3,3
10111039,515.45,99.63,1.00,3,3,3
10113039,515.68,99.37,1.00,3,3,3
10115044,515.54,99.76,1.00,3,3,3
10117045,515.39,99.92,1.00,3,3,3
10119046,515.32,100.12,1.00,3,3,3
10121044,515.25,100.00,1.00,3,3,3
10123042,515.16,99.84,1.00,3,3,3
10125047,515.40,99.46,1.00,3,3,3
10127048,515.00,99.51,1.00,3,3,3
10129052,514.67,99.45,1.00,3,3,3
10131047,514.58,99.49,1.00,3,3,3
10133052,514.62,99.76,1.00,3,3,3
10135052,514.47,99.67,1.00,3,3,3
10137052,514.23,99.52,1.00,3,3,3
10139049,514.05,99.21,1.00,3,3,3
10141049,513.89,99.39,1.00,3,3,3
10143058,513.88,99.21,1.00,3,3,3
10145056,513.41,99.72,1.00,3,3,3
10147057,512.63,100.10,1.00,3,3,3
10149063,512.18,100.87,1.00,3,3,3
10151053,511.89,101.10,1.00,3,3,3
10153056,511.93,100.48,1.00,3,3,3
10155059,511.98,101.12,1.00,3,3,3
10157058,512.09,100.62,1.00,3,3,3
10159062,512.07,100.20,1.00,3,3,3
10161059,511.51,100.19,1.00,3,3,3
10163061,511.19,100.75,1.00,3,3,3
10165061,510.97,100.95,1.00,3,3,3
10167062,510.66,101.14,1.00,3,3,3
10169061,510.53,101.19,1.00,3,3,3
10171066,510.24,101.56,1.00,3,3,3
10173065,509.99,101.48,1.00,3,3,3
10175065,510.14,101.49,1.00,3,3,3
10177066,510.28,101.77,1.00,3,3,3
10179066,510.40,101.57,1.00,3,3,3
10181064,510.31,101.91,1.00,3,3,3
10183065,510.27,102.08,1.00,3,3,3
10185068,510.20,101.80,1.00,3,3,3
10187069,509.85,101.46,1.00,3,3,3
10189070,509.97,101.00,1.00,3,3,3
10191075,510.00,101.31,1.00,3,3,3
10193068,509.62,100.82,1.00,3,3,3
10195072,509.75,100.58,1.00,3,3,3
10197074,509.83,100.61,1.00,3,3,3
10199073,509.52,100.67,1.00,3,3,3
10201072,509.08,101.03,1.00,3,3,3
10203074,509.23,101.34,1.00,3,3,3
10205076,508.81,101.61,1.00,3,3,3
10207074,508.57,101.53,1.00,3,3,3
10209077,508.78,100.97,1.00,3,3,3
10211092,508.88,101.21,1.00,3,3,3
10213077,508.72,101.32,1.00,3,3,3
10215085,508.53,101.05,1.00,3,3,3
10217081,508.40,101.17,1.00,3,3,3
10219082,508.47,100.81,1.00,3,3,3
10221081,508.30,100.87,1.00,3,3,3
10223084,508.29,101.34,1.00,3,3,3
10225088,508.27,101.15,1.00,3,3,3
10227083,508.46,101.36,1.00,3,3,3
10229085,508.55,100.94,1.00,3,3,3
10231099,508.51,100.42,1.00,3,3,3
10233083,508.33,100.33,1.00,3,3,3
10235089,508.25,100.49,1.00,3,3,3
10237089,508.10,100.65,1.00,3,3,3
10239086,508.05,100.65,1.00,3,3,3
10241089,508.04,100.23,1.00,3,3,3
10243089,507.62,100.45,1.00,3,3,3
10245092,507.50,100.45,1.00,3,3,3
10247091,507.25,100.24,1.00,3,3,3
10249093,507.45,100.40,1.00,3,3,3
10251093,507.93,100.54,1.00,3,3,3
10253098,507.96,100.99,1.00,3,3,3
10255095,507.94,101.00,1.00,3,3,3
10257097,507.73,101.12,1.00,3,3,3
10259096,507.17,101.15,1.00,3,3,3
10261096,507.35,101.17,1.00,3,3,3
10263096,507.60,101.34,1.00,3,3,3
10265101,507.83,100.98,1.00,3,3,3
10267100,507.90,100.88,1.00,3,3,3
10269101,507.42,100.82,1.00,3,3,3
10271100,507.22,100.91,1.00,3,3,3
10273099,506.98,101.00,1.00,3,3,3
10275101,506.89,100.62,1.00,3,3,3
10277104,506.94,100.73,1.00,3,3,3
10279102,506.74,101.11,1.00,3,3,3
10281102,506.53,101.48,1.00,3,3,3
10283102,506.44,101.43,1.00,3,3,3
10285110,506.33,101.83,1.00,3,3,3
10287105,506.11,101.63,1.00,3,3,3
10289120,506.40,101.41,1.00,3,3,3
10291105,506.28,101.45,1.00,3,3,3
10293104,505.78,101.47,1.00,3,3,3
10295113,505.71,101.91,1.00,3,3,3
10297112,505.70,102.19,1.00,3,3,3
10299112,505.75,102.26,1.00,3,3,3
10301109,505.85,101.94,1.00,3,3,3
10303111,505.77,102.25,1.00,3,3,3
10305116,505.50,102.59,1.00,3,3,3
10307114,505.21,102.65,1.00,3,3,3
10309112,504.99,102.71,1.00,3,3,3
10311114,504.69,102.86,1.00,3,3,3
10313128,504.49,102.82,1.00,3,3,3
10315116,504.64,102.81,1.00,3,3,3
10317116,504.45,103.03,1.00,3,3,3
10319117,504.37,103.23,1.00,3,3,3
10321115,504.23,103.53,1.00,3,3,3
10323117,504.19,103.29,1.00,3,3,3
10325120,504.06,103.52,1.00,3,3,3
10327119,503.78,103.47,1.00,3,3,3
10329120,503.57,103.41,1.00,3,3,3
10331119,503.22,103.42,1.00,3,3,3
10333124,503.18,103.91,1.00,3,3,3
10335125,503.33,103.90,1.00,3,3,3
10337127,503.10,103.37,1.00,3,3,3
10339126,502.81,103.36,1.00,3,3,3
10341124,502.69,103.27,1.00,3,3,3
10343124,502.89,103.64,1.00,3,3,3
10345126,502.82,103.85,1.00,3,3,3
10347129,502.87,104.31,1.00,3,3,3
10349131,502.72,104.53,1.00,3,3,3
10351128,502.43,104.29,1.00,3,3,3
10353130,502.25,103.77,1.00,3,3,3
10355136,502.14,103.62,1.00,3,3,3
10357130,501.53,103.49,1.00,3,3,3
10359132,501.49,104.02,1.00,3,3,3
10361134,501.50,104.17,1.00,3,3,3
10363133,501.67,104.47,1.00,3,3,3
10365137,501.50,104.81,1.00,3,3,3
10367139,501.28,104.74,1.00,3,3,3
10369137,500.95,104.89,1.00,3,3,3
10371140,500.76,104.89,1.00,3,3,3
10373136,500.89,104.68,1.00,3,3,3
10375138,500.77,104.41,1.00,3,3,3
10377140,500.80,104.09,1.00,3,3,3
10379139,500.71,104.15,1.00,3,3,3
10381139,500.30,104.34,1.00,3,3,3
10383140,500.12,104.38,1.00,3,3,3
10385140,500.19,104.62,1.00,3,3,3
10387140,500.40,104.52,1.00,3,3,3
10389149,500.31,104.66,1.00,3,3,3
10391142,500.26,104.50,1.00,3,3,3
10393141,499.99,104.21,1.00,3,3,3
10395161,500.06,104.40,1.00,3,3,3
10397149,499.93,104.39,1.00,3,3,3
10399146,499.82,104.64,1.00,3,3,3
10401146,499.51,104.13,1.00,3,3,3
10403144,499.58,103.87,1.00,3,3,3
10405151,499.53,104.01,1.00,3,3,3
10407153,499.68,104.05,1.00,3,3,3
10409150,499.68,104.62,1.00,3,3,3
10411152,499.60,104.35,1.00,3,3,3
10413155,499.55,104.33,1.00,3,3,3
10415159,499.53,104.51,1.00,3,3,3
10417154,499.48,104.47,1.00,3,3,3
10419153,499.39,104.56,1.00,3,3,3
10421151,499.18,104.89,1.00,3,3,3
10423154,498.93,104.99,1.00,3,3,3
10425159,499.10,105.57,1.00,3,3,3
10427162,499.12,105.53,1.00,3,3,3
10429158,499.13,104.61,1.00,3,3,3
10431158,498.89,104.57,1.00,3,3,3
10433159,498.82,103.43,1.00,3,3,3
10435160,498.71,104.07,1.00,3,3,3
10437165,498.67,104.89,1.00,3,3,3
10439163,498.87,104.67,1.00,3,3,3
10441165,498.90,104.26,1.00,3,3,3
10443164,498.70,103.83,1.00,3,3,3
10445166,498.70,103.45,1.00,3,3,3
10447166,498.61,103.35,1.00,3,3,3
10449166,498.58,103.53,1.00,3,3,3
10451164,498.42,104.27,1.00,3,3,3
10453168,498.45,103.99,1.00,3,3,3
10455169,498.13,104.13,1.00,3,3,3
10457170,497.87,103.84,1.00,3,3,3
10459169,498.17,103.36,1.00,3,3,3
10461168,498.11,102.99,1.00,3,3,3
10463167,497.72,102.89,1.00,3,3,3
10465174,497.43,103.24,1.00,3,3,3
10467172,497.13,103.17,1.00,3,3,3
10469171,496.70,103.12,1.00,3,3,3
10471177,496.68,103.08,1.00,3,3,3
10473175,496.50,103.22,1.00,3,3,3
10475174,496.54,103.34,1.00,3,3,3
10477191,496.63,103.15,1.00,3,3,3
10479174,496.48,103.12,1.00,3,3,3
10481173,496.46,102.90,1.00,3,3,3
10483175,496.18,102.43,1.00,3,3,3
10485180,495.81,102.71,1.00,3,3,3
10487178,495.68,102.30,1.00,3,3,3
10489179,495.61,102.77,1.00,3,3,3
10491179,495.69,102.90,1.00,3,3,3
10493180,495.68,102.82,1.00,3,3,3
10495184,495.38,103.21,1.00,3,3,3
10497182,495.26,103.02,1.00,3,3,3
10499182,495.00,103.42,1.00,3,3,3
10501181,494.92,103.13,1.00,3,3,3
10503181,494.96,103.39,1.00,3,3,3
10505184,494.92,103.68,1.00,3,3,3
10507191,494.71,103.83,1.00,3,3,3
10509187,494.44,104.66,1.00,3,3,3
10511186,494.16,104.36,1.00,3,3,3
10513185,494.10,104.58,1.00,3,3,3
10515190,493.79,104.93,1.00,3,3,3
10517190,493.61,104.83,1.00,3,3,3
10519193,493.53,104.82,1.00,3,3,3
10521191,493.42,104.54,1.00,3,3,3
10523189,493.22,104.62,1.00,3,3,3
10525197,492.83,104.41,1.00,3,3,3
10527194,492.86,104.50,1.00,3,3,3
10529195,492.57,104.22,1.00,3,3,3
10531195,492.15,104.23,1.00,3,3,3
10533193,491.84,104.17,1.00,3,3,3
10535199,491.48,104.29,1.00,3,3,3
10537200,491.57,103.89,1.00,3,3,1
10539199,491.68,104.70,1.00,3,3,1
10541200,491.44,104.03,1.00,3,3,1
10543201,491.57,104.07,1.00,3,3,1
10545200,491.44,104.68,1.00,3,3,1
10547201,491.13,104.80,1.00,3,3,1
10549201,491.21,104.57,1.00,3,3,1
10551204,490.91,105.05,1.00,3,3,1
10553202,490.32,104.25,1.00,3,3,1
10555206,489.94,103.96,1.00,3,3,1
10557205,490.11,104.43,1.00,3,3,1
10559217,490.23,104.77,1.00,3,3,1
10561205,490.16,104.44,1.00,3,3,1
10563206,490.14,105.01,1.00,3,3,1
10565211,489.59,104.83,1.00,3,3,1
10567209,489.57,104.01,1.00,3,3,1
10569209,489.60,105.06,1.00,3,3,1
10571212,489.20,104.53,1.00,3,3,1
10573209,489.24,104.06,1.00,3,3,1
10575212,489.17,104.65,1.00,3,3,1
10577213,488.91,104.40,1.00,3,3,1
10579215,489.26,104.46,1.00,3,3,1
10581213,489.48,104.64,1.00,3,3,1
10583221,489.62,104.54,1.00,3,3,1
10585219,489.71,104.84,1.00,3,3,1
10587216,489.91,104.96,1.00,3,3,1
10589213,489.54,104.21,1.00,3,3,1
10591217,489.61,104.01,1.00,3,3,1
10593219,489.53,104.05,1.00,3,3,1
10595222,489.38,104.03,1.00,3,3,1
10597220,489.23,104.59,1.00,3,3,1
10599222,489.39,105.07,1.00,3,3,1
10601225,489.40,105.32,1.00,3,3,1
10603220,489.50,105.03,1.00,3,3,1
10605223,489.55,104.58,1.00,3,3,1
10607223,489.47,104.27,1.00,3,3,1
10609226,489.05,103.86,1.00,3,3,1
10611226,488.97,103.66,1.00,3,3,1
10613224,488.79,103.92,1.00,3,3,1
10615232,488.60,104.56,1.00,3,3,1
10617228,488.54,104.62,1.00,3,3,1
10619229,488.62,104.19,1.00,3,3,1
10621230,488.73,104.44,1.00,3,3,1
10623226,488.76,104.57,1.00,3,3,1
10625231,488.68,104.77,1.00,3,3,1
10627230,488.41,105.03,1.00,3,3,1
10629230,488.29,104.53,1.00,3,3,1
10631229,488.38,104.20,1.00,3,3,1
10633234,488.39,104.22,1.00,3,3,1
10635234,488.38,103.96,1.00,3,3,1
10637235,487.90,104.18,1.00,3,3,1
10639237,487.80,104.34,1.00,3,3,1
10641248,487.71,104.25,1.00,3,3,1
10643233,487.74,104.24,1.00,3,3,1
10645237,487.60,103.57,1.00,3,3,1
10647240,487.69,103.40,1.00,3,3,1
10649238,487.75,103.64,1.00,3,3,1
10651238,487.78,103.40,1.00,3,3,1
10653240,487.62,103.78,1.00,3,3,1
10655245,487.43,104.06,1.00,3,3,1
10657241,487.63,103.45,1.00,3,3,1
10659241,487.36,103.38,1.00,3,3,1
10661243,487.11,103.22,1.00,3,3,1
10663246,486.77,102.66,1.00,3,3,1
10665245,486.77,102.46,1.00,3,3,1
10667245,486.93,102.48,1.00,3,3,1
10669245,486.98,103.15,1.00,3,3,1
10671247,486.88,103.28,1.00,3,3,1
10673247,486.82,102.97,1.00,3,3,1
10675248,486.95,103.34,1.00,3,3,1
10677248,486.78,103.54,1.00,3,3,1
10679248,486.46,102.96,1.00,3,3,1
10681250,486.22,103.26,1.00,3,3,1
10683252,486.21,103.30,1.00,3,3,1
10685253,486.22,103.52,1.00,3,3,1
10687252,486.22,104.15,1.00,3,3,1
10689253,486.18,104.31,1.00,3,3,1
10691250,486.05,104.35,1.00,3,3,1
10693252,485.85,104.03,1.00,3,3,1
10695258,485.87,103.51,1.00,3,3,1
10697260,485.75,103.61,1.00,3,3,1
10699259,485.22,103.52,1.00,3,3,1
10701257,484.91,104.08,1.00,3,3,1
10703257,485.02,104.31,1.00,3,3,1
10705261,485.18,104.71,1.00,3,3,1
10707259,485.38,105.14,1.00,3,3,1
10709262,485.70,105.31,1.00,3,3,1
10711260,485.63,105.11,1.00,3,3,1
10713258,485.45,104.86,1.00,3,3,3
10715265,485.30,104.64,1.00,3,3,3
10717264,485.29,104.28,1.00,3,3,3
10719264,485.31,104.36,1.00,3,3,3
10721265,485.08,104.63,1.00,3,3,3
10723263,485.14,105.10,1.00,3,3,3
10725268,485.08,105.09,1.00,3,3,3
10727270,484.99,105.33,1.00,3,3,3
10729270,485.12,105.28,1.00,3,3,3
10731267,485.13,105.43,1.00,3,3,3
10733267,485.06,105.45,1.00,3,3,3
10735271,484.61,105.49,1.00,3,3,3
10737270,484.29,105.36,1.00,3,3,3
10739272,484.07,105.68,1.00,3,3,3
10741271,483.97,105.84,1.00,3,3,3
10743272,483.64,105.97,1.00,3,3,3
10745274,483.52,106.32,1.00,3,3,3
10747272,483.43,106.08,1.00,3,3,3
10749274,483.55,106.28,1.00,3,3,3
10751273,483.48,106.62,1.00,3,3,3
10753279,483.15,106.66,1.00,3,3,3
10755282,482.95,106.64,1.00,3,3,3
10757280,482.56,106.75,1.00,3,3,3
10759278,482.70,106.92,1.00,3,3,3
10761278,482.48,106.53,1.00,3,3,3
10763277,482.20,107.02,1.00,3,3,3
10765282,482.29,107.17,1.00,3,3,3
10767281,482.29,107.06,1.00,3,3,3
10769282,482.30,107.12,1.00,3,3,3
10771282,482.17,107.36,1.00,3,3,3
10773282,481.99,107.62,1.00,3,3,3
10775287,481.95,107.34,1.00,3,3,3
10777290,481.83,106.84,1.00,3,3,3
10779287,481.64,106.48,1.00,3,3,3
10781286,481.62,106.90,1.00,3,3,3
10783286,481.39,107.25,1.00,3,3,3
10785295,481.13,107.19,1.00,3,3,3
10787290,480.75,107.36,1.00,3,3,3
10789290,480.25,107.38,1.00,3,3,3
10791290,480.10,108.04,1.00,3,3,3
10793291,480.03,108.23,1.00,3,3,3
10795296,479.78,108.53,1.00,3,3,3
10797298,479.70,108.36,1.00,3,3,3
10799293,479.58,108.62,1.00,3,3,3
10801294,479.49,108.54,1.00,3,3,3
10803297,479.15,107.67,1.00,3,3,3
10805310,478.84,107.49,1.00,3,3,3
10807297,478.49,107.06,1.00,3,3,3
10809297,478.43,107.28,1.00,3,3,3
10811296,478.46,108.62,1.00,3,3,3
10813299,477.90,109.22,1.00,3,3,3
10815302,477.56,109.42,1.00,3,3,3
10817303,477.65,109.72,1.00,3,3,3
10819301,477.58,109.78,1.00,3,3,3
10821301,477.48,109.67,1.00,3,3,3
10823301,477.09,109.06,1.00,3,3,3
10825307,476.93,109.12,1.00,3,3,3
10827305,476.46,109.38,1.00,3,3,3
10829304,476.25,109.32,1.00,3,3,3
10831304,476.39,109.46,1.00,3,3,3
10833308,476.32,109.33,1.00,3,3,3
10835310,476.22,109.55,1.00,3,3,3
10837305,476.02,109.63,1.00,3,3,3
10839309,475.66,109.20,1.00,3,3,3
10841307,475.37,108.86,1.00,3,3,3
10843307,475.10,109.18,1.00,3,3,3
10845311,474.70,108.88,1.00,3,3,3
10847313,474.38,109.01,1.00,3,3,3
10849313,474.02,109.83,1.00,3,3,3
10851311,473.84,110.10,1.00,3,3,3
10853311,473.64,110.41,1.00,3,3,3
10855315,473.58,110.63,1.00,3,3,3
10857313,473.44,110.97,1.00,3,3,3
10859315,473.02,111.11,1.00,3,3,3
10861314,472.45,111.43,1.00,3,3,3
10863314,472.16,110.83,1.00,3,3,3
10865321,471.95,111.01,1.00,3,3,3
10867318,471.98,111.00,1.00,3,3,3
10869320,471.91,111.21,1.00,3,3,3
10871317,471.93,111.12,1.00,3,3,3
10873318,472.04,111.45,1.00,3,3,3
10875321,471.79,111.53,1.00,3,3,3
10877324,471.41,111.21,1.00,3,3,3
10879325,471.12,111.32,1.00,3,3,3
10881330,470.70,111.31,1.00,3,3,3
10883324,470.72,111.19,1.00,3,3,3
10885324,470.42,111.30,1.00,3,3,3
10887339,470.12,111.15,1.00,3,3,3
10889325,469.85,111.26,1.00,3,3,1
10891332,469.76,111.51,1.00,3,3,1
10893328,469.67,111.87,1.00,3,3,1
10895330,469.29,112.84,1.00,3,3,1
10897330,469.01,112.56,1.00,3,3,1
10899330,468.81,112.11,1.00,3,3,1
10901330,468.57,112.49,1.00,3,3,1
10903328,468.60,112.96,1.00,3,3,1
10905335,468.67,112.79,1.00,3,3,1
10907334,468.41,112.71,1.00,3,3,1
10909332,468.03,112.36,1.00,3,3,1
10911329,467.98,112.00,1.00,3,3,1
10913333,467.68,112.08,1.00,3,3,1
10915335,468.03,112.42,1.00,3,3,1
10917341,468.09,112.81,1.00,3,3,1
10919339,467.85,112.66,1.00,3,3,1
10921347,467.41,112.41,1.00,3,3,1
10923336,467.15,112.86,1.00,3,3,1
10925341,467.06,112.95,1.00,3,3,1
10927343,467.03,113.09,1.00,3,3,1
10929342,467.08,112.69,1.00,3,3,1
10931338,466.98,113.14,1.00,3,3,1
10933340,466.88,113.54,1.00,3,3,1
10935342,466.74,113.72,1.00,3,3,1
10937346,466.47,113.72,1.00,3,3,1
10939342,466.26,113.53,1.00,3,3,1
10941343,466.26,113.57,1.00,3,3,1
10943345,466.00,113.43,1.00,3,3,1
10945348,465.64,113.82,1.00,3,3,1
10947347,465.46,113.61,1.00,3,3,1
10949347,465.38,113.24,1.00,3,3,1
10951346,465.43,113.49,1.00,3,3,1
10953347,465.18,113.45,1.00,3,3,1
10955351,464.97,114.00,1.00,3,3,1
10957353,464.84,114.22,1.00,3,3,1
10959359,464.88,113.86,1.00,3,3,1
10961349,464.95,113.92,1.00,3,3,1
10963353,464.91,113.87,1.00,3,3,1
10965362,464.77,113.56,1.00,3,3,1
10967358,464.62,113.69,1.00,3,3,1
10969369,464.73,114.07,1.00,3,3,1
10971356,464.51,113.81,1.00,3,3,1
10973357,464.38,113.58,1.00,3,3,1
10975359,464.38,113.50,1.00,3,3,1
10977360,464.13,113.15,1.00,3,3,1
10979360,464.19,113.11,1.00,3,3,1
10981357,464.00,113.00,1.00,3,3,1
10983357,463.85,112.75,1.00,3,3,1
10985365,463.86,113.34,1.00,3,3,1
10987363,463.79,113.26,1.00,3,3,1
10989362,463.38,113.50,1.00,3,3,1
10991364,463.30,114.01,1.00,3,3,1
10993363,463.30,114.02,1.00,3,3,1
10995367,463.20,114.29,1.00,3,3,1
10997366,462.91,114.19,1.00,3,3,1
10999367,462.91,113.98,1.00,3,3,1
11001364,462.75,114.02,1.00,3,3,1
11003367,462.64,113.91,1.00,3,3,1
11005375,462.57,114.45,1.00,3,3,1
11007378,462.48,114.45,1.00,3,3,1
11009371,462.29,115.11,1.00,3,3,1
11011372,462.07,115.16,1.00,3,3,1
11013369,461.76,114.87,1.00,3,3,1
11015377,461.78,115.30,1.00,3,3,1
11017377,462.01,115.37,1.00,3,3,1
11019375,462.10,115.30,1.00,3,3,1
11021376,462.20,115.29,1.00,3,3,1
11023374,461.97,114.73,1.00,3,3,1
11025376,461.55,114.70,1.00,3,3,1
11027379,461.30,114.46,1.00,3,3,1
11029377,461.24,113.96,1.00,3,3,1
11031377,461.09,113.98,1.00,3,3,1
11033376,461.16,113.61,1.00,3,3,1
11035381,461.13,113.90,1.00,3,3,1
11037379,460.99,114.06,1.00,3,3,1
11039379,460.77,114.25,1.00,3,3,1
11041381,460.66,114.33,1.00,3,3,1
11043379,460.72,114.24,1.00,3,3,1
11045387,460.79,114.12,1.00,3,3,1
11047383,460.65,114.28,1.00,3,3,1
11049389,460.63,114.09,1.00,3,3,1
11051399,460.39,114.07,1.00,3,3,1
11053386,460.22,114.40,1.00,3,3,1
11055387,460.36,113.43,1.00,3,3,1
11057387,460.50,113.10,1.00,3,3,1
11059393,460.79,113.00,1.00,3,3,1
11061391,460.64,112.78,1.00,3,3,1
11063389,460.42,112.88,1.00,3,3,1
11065394,460.55,113.11,1.00,3,3,1
11067392,460.49,113.32,1.00,3,3,1
11069390,460.65,113.93,1.00,3,3,1
11071390,460.71,114.25,1.00,3,3,1
11073393,460.83,113.81,1.00,3,3,1
11075397,461.13,114.14,1.00,3,3,1
11077398,460.95,114.33,1.00,3,3,1
11079393,460.92,114.62,1.00,3,3,1
11081398,460.75,114.52,1.00,3,3,1
11083396,460.72,114.24,1.00,3,3,1
11085398,460.78,114.24,1.00,3,3,1
11087405,460.72,114.19,1.00,3,3,1
11089403,460.66,114.11,1.00,3,3,1
11091399,460.61,114.32,1.00,3,3,1
11093399,460.42,114.47,1.00,3,3,1
11095405,460.39,114.35,1.00,3,3,1
11097405,460.13,114.85,1.00,3,3,1
11099404,459.95,114.88,1.00,3,3,1
11101404,459.81,114.88,1.00,3,3,1
11103402,459.40,115.19,1.00,3,3,1
11105407,459.32,115.29,1.00,3,3,1
11107409,459.64,115.27,1.00,3,3,1
11109409,459.65,115.18,1.00,3,3,1
11111410,459.41,115.17,1.00,3,3,1
11113409,459.33,115.13,1.00,3,3,1
11115411,459.02,115.09,1.00,3,3,1
11117411,458.80,115.58,1.00,3,3,1
11119411,458.93,116.29,1.00,3,3,1
11121411,458.98,116.52,1.00,3,3,1
11123409,459.13,116.89,1.00,3,1,1
11125414,458.89,116.92,1.00,3,1,1
11127412,458.96,116.01,1.00,3,1,1
11129418,459.14,116.58,1.00,3,1,1
11131418,458.72,116.43,1.00,3,1,1
11133414,458.37,116.16,1.00,3,1,1
11135420,458.40,116.05,1.00,3,1,1
11137419,458.26,116.06,1.00,3,1,1
11139418,458.33,116.45,1.00,3,1,1
11141417,458.50,116.52,1.00,3,1,1
11143416,458.57,116.59,1.00,3,1,1
11145424,458.40,116.39,1.00,3,1,1
11147422,458.44,116.15,1.00,3,1,1
11149421,458.48,116.44,1.00,3,1,1
11151422,458.27,116.30,1.00,3,1,1
11153419,458.24,116.03,1.00,3,1,1
11155425,458.06,116.23,1.00,3,1,1
11157425,457.79,116.13,1.00,3,1,1
11159425,457.63,115.96,1.00,3,1,1
11161423,457.87,116.45,1.00,3,1,1
11163423,457.69,115.91,1.00,3,1,1
11165429,458.02,116.46,1.00,3,1,1
11167436,458.05,116.56,1.00,3,1,1
11169428,458.19,116.85,1.00,3,1,1
11171432,458.19,117.00,1.00,3,1,1
11173432,457.87,116.62,1.00,3,1,1
11175436,457.89,116.96,1.00,3,1,1
11177430,457.86,116.85,1.00,3,1,1
11179434,457.80,116.93,1.00,3,1,1
11181433,457.91,116.98,1.00,3,1,1
11183434,457.79,117.07,1.00,3,1,1
11185435,457.49,117.79,1.00,3,1,1
11187436,457.60,117.59,1.00,3,1,1
11189437,457.60,117.21,1.00,3,1,1
11191436,457.63,117.00,1.00,3,1,1
11193434,457.59,116.65,1.00,3,1,1
11195439,457.84,116.75,1.00,3,1,1
11197440,458.17,117.23,1.00,3,1,1
11199440,458.14,117.38,1.00,3,1,1
11201438,457.89,117.31,1.00,3,1,1
11203440,457.65,117.47,1.00,3,1,1
11205442,457.49,117.22,1.00,3,1,1
11207447,457.57,117.33,1.00,3,1,1
11209447,457.57,117.14,1.00,3,1,1
11211445,457.54,117.32,1.00,3,1,1
11213450,457.51,117.31,1.00,3,1,1
11215458,457.61,117.18,1.00,3,1,1
11217449,457.75,117.39,1.00,3,1,1
11219446,458.07,117.64,1.00,3,1,1
11221446,458.10,117.75,1.00,3,1,1
11223447,458.08,117.81,1.00,3,1,1
11225452,458.05,117.87,1.00,3,1,1
11227453,457.75,117.92,1.00,3,1,1
11229451,457.75,117.97,1.00,3,1,1
11231450,457.45,117.95,1.00,3,1,1
11233451,457.20,118.14,1.00,3,1,1
11235452,457.49,118.36,1.00,3,1,1
11237456,457.60,118.46,1.00,3,1,1
11239458,457.70,118.76,1.00,3,1,1
11241453,457.79,118.33,1.00,3,1,1
11243455,458.13,118.41,1.00,3,1,1
11245459,458.11,118.69,1.00,3,1,1
11247458,457.99,118.09,1.00,3,1,1
11249459,457.85,118.08,1.00,3,1,1
11251457,457.48,118.15,1.00,3,1,1
11253458,457.41,117.81,1.00,3,1,1
11255460,457.02,118.11,1.00,3,1,1
11257463,457.15,117.95,1.00,3,1,1
11259460,457.23,117.95,1.00,3,1,1
11261463,457.16,117.87,1.00,3,1,1
11263460,456.81,117.58,1.00,3,1,1
11265465,456.69,117.77,1.00,3,1,1
11267466,456.16,117.90,1.00,3,1,1
11269467,456.24,117.80,1.00,3,1,1
11271462,456.68,118.10,1.00,3,1,1
11273465,456.64,117.71,1.00,3,1,1
11275468,456.60,118.04,1.00,3,1,1
11277469,456.74,118.25,1.00,3,1,1
11279469,456.53,118.25,1.00,3,1,1
11281473,456.51,118.37,1.00,3,1,1
11283468,456.46,118.71,1.00,3,1,1
11285475,456.70,118.22,1.00,3,1,1
11287472,456.40,118.49,1.00,3,1,1
11289473,456.19,118.34,1.00,3,1,1
11291475,456.19,118.27,1.00,3,1,1
11293473,456.26,118.32,1.00,3,1,1
11295475,456.56,118.52,1.00,3,1,1
11297477,456.63,118.72,1.00,3,1,1
11299479,456.62,118.78,1.00,3,1,1
11301477,456.76,118.66,1.00,3,1,1
11303476,456.13,118.50,1.00,3,1,1
11305478,456.17,118.80,1.00,3,1,1
11307480,456.31,118.40,1.00,3,1,1
11309482,456.34,118.34,1.00,3,1,1
11311480,456.27,118.47,1.00,3,1,1
11313481,456.26,118.17,1.00,3,1,1
11315486,456.32,118.31,1.00,3,1,1
11317485,456.30,118.98,1.00,3,1,1
11319487,456.23,118.69,1.00,3,1,1
11321483,456.14,119.38,1.00,3,1,1
11323485,455.69,119.22,1.00,3,1,1
11325491,455.70,118.92,1.00,3,1,1
11327488,455.80,118.82,1.00,3,1,1
11329490,455.75,118.56,1.00,1,1,1
11331488,455.63,118.61,1.00,1,1,1
11333491,455.33,118.57,1.00,1,1,1
11335494,455.48,118.92,1.00,1,1,1
11337497,455.33,118.73,1.00,1,1,1
11339490,455.47,118.91,1.00,1,1,1
11341492,455.65,119.08,1.00,1,1,1
11343490,455.85,119.04,1.00,1,1,1
11345493,455.99,118.76,1.00,1,1,1
11347498,455.94,118.46,1.00,1,1,1
11349494,456.00,118.20,1.00,1,1,1
11351493,456.04,118.19,1.00,1,1,1
11353493,455.79,118.75,1.00,1,1,1
11355497,456.23,118.82,1.00,1,1,1
11357498,456.23,119.17,1.00,1,1,1
11359497,456.02,119.06,1.00,1,1,1
11361496,455.92,119.28,1.00,1,1,1
11363498,455.79,119.00,1.00,1,1,1
11365507,455.66,119.06,1.00,1,1,1
11367502,456.17,118.21,1.00,1,1,1
11369503,456.40,118.27,1.00,1,1,1
11371502,456.36,118.27,1.00,1,1,1
11373501,455.91,118.78,1.00,1,1,1
11375508,455.87,118.64,1.00,1,1,1
11377513,455.92,118.61,1.00,1,1,1
11379505,455.87,118.37,1.00,1,1,1
11381507,455.91,118.25,1.00,1,1,1
11383505,455.45,118.22,1.00,1,1,1
11385510,455.40,118.62,1.00,1,1,1
11387508,455.25,118.58,1.00,1,1,1
11389508,454.86,118.74,1.00,1,1,1
11391509,455.05,118.73,1.00,1,1,1
11393509,455.57,118.30,1.00,1,1,1
11395514,455.30,117.80,1.00,1,1,1
11397516,455.27,117.87,1.00,1,1,1
11399512,454.88,117.95,1.00,1,1,1
11401512,454.86,118.21,1.00,1,1,1
11403514,454.87,118.32,1.00,1,1,1
11405515,454.51,118.28,1.00,1,1,1
11407519,454.29,119.37,1.00,1,1,1
11409516,454.44,119.03,1.00,1,1,1
11411515,454.50,119.50,1.00,1,1,1
11413518,454.40,118.76,1.00,1,1,1
11415520,454.37,118.60,1.00,1,1,1
11417521,454.39,118.50,1.00,1,1,1
11419524,454.26,118.65,1.00,1,1,1
11421521,454.25,119.15,1.00,1,1,1
11423521,454.21,118.93,1.00,1,1,1
11425526,454.04,118.89,1.00,1,1,1
11427528,453.86,118.52,1.00,1,1,1
11429524,453.93,118.29,1.00,1,1,1
11431523,454.05,117.91,1.00,1,1,1
11433527,454.21,118.42,1.00,1,1,1
11435528,454.27,118.75,1.00,1,1,1
11437530,454.16,118.70,1.00,1,1,1
11439527,454.10,118.61,1.00,1,1,1
11441525,454.30,118.56,1.00,1,1,1
11443526,453.93,118.20,1.00,1,1,1
11445533,453.83,118.67,1.00,1,1,1
11447533,453.92,118.05,1.00,1,1,1
11449534,453.83,118.68,1.00,1,1,1
11451533,453.75,118.52,1.00,1,1,1
11453535,453.76,118.02,1.00,1,1,1
11455539,454.01,118.30,1.00,1,1,1
11457536,454.12,118.21,1.00,1,1,1
11459537,454.27,118.18,1.00,1,1,1
11461532,454.11,118.51,1.00,1,1,1
11463533,454.11,118.55,1.00,1,1,1
11465537,454.37,118.08,1.00,1,1,1
11467538,454.31,118.00,1.00,1,1,1
11469545,454.05,118.11,1.00,1,1,1
11471538,453.98,117.71,1.00,1,1,1
11473538,453.98,117.64,1.00,1,1,1
11475543,454.19,117.77,1.00,1,1,1
11477541,454.19,117.85,1.00,1,1,1
11479543,453.87,117.92,1.00,1,1,1
11481543,453.50,117.84,1.00,1,1,1
11483542,453.63,118.00,1.00,1,1,1
11485546,453.96,117.67,1.00,1,1,1
11487550,454.27,118.39,1.00,1,1,1
11489546,454.44,118.61,1.00,1,1,1
11491543,454.02,118.65,1.00,1,1,1
11493545,453.81,117.99,1.00,1,1,1
11495551,453.23,117.54,1.00,1,1,1
11497548,453.06,117.62,1.00,1,1,1
11499548,453.14,117.46,1.00,1,1,1
11501550,453.25,117.56,1.00,1,1,1
11503548,453.25,117.40,1.00,1,1,1
11505553,452.87,117.20,1.00,1,1,1
11507553,452.97,117.47,1.00,1,1,1
11509555,453.01,117.64,1.00,1,1,1
11511555,453.01,117.95,1.00,1,1,1
11513552,453.24,118.09,1.00,1,1,1
11515559,453.50,117.31,1.00,1,1,1
11517555,453.63,117.67,1.00,1,1,1
11519557,453.61,117.30,1.00,1,1,1
11521558,453.38,117.37,1.00,1,1,1
11523558,453.04,117.37,1.00,1,1,1
11525560,453.00,117.64,1.00,1,1,1
11527559,452.91,118.10,1.00,1,1,1
11529560,453.16,117.94,1.00,1,1,1
11531559,453.25,117.97,1.00,1,1,1
11533557,453.48,117.86,1.00,1,1,1
11535563,453.44,117.91,1.00,1,1,1
11537567,453.45,118.08,1.00,1,1,1
11539569,453.32,117.91,1.00,1,1,1
11541566,453.13,117.87,1.00,1,1,1
11543575,453.30,117.51,1.00,1,1,1
11545567,453.44,117.38,1.00,1,1,1
11547566,453.43,117.67,1.00,1,1,1
11549568,453.34,117.77,1.00,1,1,1
11551571,452.98,118.00,1.00,1,1,1
11553567,453.12,117.73,1.00,1,1,1
11555570,453.02,117.68,1.00,1,1,1
11557570,453.28,117.48,1.00,1,1,1
11559571,453.49,117.54,1.00,1,1,1
11561573,453.86,117.28,1.00,1,1,1
11563569,453.88,117.26,1.00,1,1,1
11565577,453.95,116.79,1.00,1,1,1
11567574,454.09,117.28,1.00,1,1,1
11569575,453.81,117.15,1.00,1,1,1
11571574,453.73,117.67,1.00,1,1,1
11573574,453.55,117.55,1.00,1,1,1
11575578,453.38,117.75,1.00,1,1,1
11577582,453.37,118.70,1.00,1,1,1
11579579,453.58,118.08,1.00,1,1,1
11581584,453.72,118.13,1.00,1,1,1
11583575,453.76,117.84,1.00,1,1,1
11585582,453.75,117.57,1.00,1,1,1
11587583,453.75,118.03,1.00,1,1,1
11589581,453.43,117.69,1.00,1,1,1
11591586,453.34,117.93,1.00,1,1,1
11593584,453.37,117.95,1.00,1,1,1
11595587,453.30,117.67,1.00,1,1,1
11597586,453.78,117.56,1.00,1,1,1
11599588,453.83,117.63,1.00,1,1,1
11601584,453.88,117.84,1.00,1,1,1
11603584,453.73,118.43,1.00,1,1,1
11605590,453.44,118.55,1.00,1,1,1
11607590,453.73,118.59,1.00,1,1,1
11609590,453.40,118.46,1.00,1,1,1
11611590,453.30,118.31,1.00,1,1,1
11613588,453.34,117.54,1.00,1,1,1
11615593,453.29,117.20,1.00,1,1,1
11617595,453.31,116.99,1.00,1,1,1
11619593,453.30,117.01,1.00,1,1,1
11621592,453.33,117.39,1.00,1,1,1
11623593,453.37,117.19,1.00,1,1,1
11625612,453.34,117.31,1.00,1,1,1
11627597,453.20,117.74,1.00,1,1,1
11629599,453.12,118.20,1.00,1,1,1
11631599,452.64,118.31,1.00,1,1,1
11633601,452.58,118.38,1.00,1,1,1
11635602,452.66,118.26,1.00,1,1,1
11637601,452.56,118.25,1.00,1,1,1
11639601,452.46,118.36,1.00,1,1,1
11641602,452.45,118.75,1.00,1,1,1
11643604,452.51,118.48,1.00,1,1,1
11645608,452.64,118.64,1.00,1,1,1
11647605,452.87,118.92,1.00,1,1,1
11649604,453.07,118.82,1.00,1,1,1
11651607,453.07,118.83,1.00,1,1,1
11653602,452.83,118.93,1.00,1,1,1
11655608,452.83,118.70,1.00,1,1,1
11657608,452.82,118.75,1.00,1,1,1
11659612,452.71,118.85,1.00,1,1,1
11661610,452.54,118.39,1.00,1,1,1
11663609,452.64,118.90,1.00,1,1,1
11665613,452.87,118.72,1.00,1,1,1
11667613,452.72,118.59,1.00,1,1,1
11669613,452.74,118.69,1.00,1,1,1
11671610,452.68,118.47,1.00,1,1,1
11673615,452.45,118.46,1.00,1,1,1
11675618,452.60,118.46,1.00,1,1,1
11677617,452.57,118.04,1.00,1,1,1
11679616,452.93,118.05,1.00,1,1,1
11681614,452.93,118.56,1.00,1,1,1
11683615,452.82,118.98,1.00,1,1,1
11685617,452.72,118.92,1.00,1,1,1
11687618,452.51,118.58,1.00,1,1,1
11689618,452.54,118.32,1.00,1,1,1
11691621,452.45,118.13,1.00,1,1,1
11693622,452.52,117.53,1.00,1,1,1
11695626,452.89,117.39,1.00,1,1,1
11697625,453.06,117.81,1.00,1,1,1
11699624,453.21,117.81,1.00,1,1,1
11701627,452.91,118.33,1.00,1,1,1
11703624,452.98,118.34,1.00,1,1,1
11705630,452.80,117.93,1.00,1,1,1
11707645,452.64,117.80,1.00,1,1,1
11709630,452.71,117.99,1.00,1,1,1
11711627,452.70,118.17,1.00,1,1,1
11713631,452.71,118.03,1.00,1,1,1
11715635,452.59,118.12,1.00,1,1,1
11717633,452.58,118.32,1.00,1,1,1
11719634,452.56,118.11,1.00,1,1,1
11721634,452.29,118.70,1.00,1,1,1
11723628,452.41,118.59,1.00,1,1,1
11725635,452.33,118.69,1.00,1,1,1
11727634,452.29,119.03,1.00,1,1,1
11729633,452.28,118.86,1.00,1,1,1
11731634,452.32,118.91,1.00,1,1,1
11733634,452.12,119.09,1.00,1,1,1
11735637,452.16,119.25,1.00,1,1,1
11737637,452.22,119.26,1.00,1,1,1
11739636,452.06,119.43,1.00,1,1,1
11741640,452.19,119.59,1.00,1,1,1
11743635,452.30,119.94,1.00,1,1,1
11745640,452.41,120.31,1.00,1,1,1
11747638,452.24,120.22,1.00,1,1,1
11749641,452.40,120.58,1.00,1,1,1
11751640,452.46,120.33,1.00,1,1,1
11753640,452.64,120.02,1.00,1,1,1
11755645,452.72,119.72,1.00,1,1,1
11757644,452.70,119.70,1.00,1,1,1
11759643,452.67,119.70,1.00,1,1,1
11761645,452.50,119.95,1.00,1,1,1
11763642,452.93,119.91,1.00,1,1,1
11765651,453.00,120.14,1.00,1,1,1
11767648,452.96,119.98,1.00,1,1,1
11769648,453.13,120.12,1.00,1,1,1
11771648,452.80,120.12,1.00,1,1,1
11773649,452.89,119.74,1.00,1,1,1
11775652,452.81,119.72,1.00,1,1,1
11777654,453.07,120.13,1.00,1,1,1
11779651,453.11,120.36,1.00,1,1,1
11781656,453.04,120.69,1.00,1,1,1
11783655,452.80,120.88,1.00,1,1,1
11785658,452.59,120.42,1.00,1,1,1
11787658,452.84,120.45,1.00,1,1,1
11789663,452.99,120.30,1.00,1,1,1
11791657,453.01,120.32,1.00,1,1,1
11793657,453.13,120.64,1.00,1,1,1
11795661,452.90,121.52,1.00,1,1,1
11797659,452.87,122.00,1.00,1,1,1
11799663,453.00,121.05,1.00,1,1,1
11801659,453.10,120.37,1.00,1,1,1
11803662,453.29,120.51,1.00,1,1,1
11805666,453.21,120.23,1.00,1,1,1
11807663,453.26,120.95,1.00,1,1,1
11809666,453.17,121.03,1.00,1,1,1
11811665,453.30,121.18,1.00,1,1,1
11813665,453.34,121.51,1.00,1,1,1
11815668,453.36,120.58,1.00,1,1,1
11817667,453.30,121.00,1.00,1,1,1
11819669,453.24,120.86,1.00,1,1,1
11821667,453.39,121.09,1.00,1,1,1
11823670,453.28,120.99,1.00,1,1,1
11825674,453.35,120.74,1.00,1,1,1
11827672,453.41,120.92,1.00,1,1,1
11829672,453.41,120.69,1.00,1,1,1
11831673,453.69,120.59,1.00,1,1,1
11833671,453.77,121.03,1.00,1,1,1
11835678,453.50,121.18,1.00,1,1,1
11837674,453.52,121.62,1.00,1,1,1
11839677,453.47,121.45,1.00,1,1,1
11841673,453.45,121.27,1.00,1,1,1
11843675,453.48,121.06,1.00,1,1,1
11845680,453.35,120.84,1.00,1,1,1
11847678,453.39,121.00,1.00,1,1,1
11849691,453.52,121.01,1.00,1,1,1
11851679,453.44,121.12,1.00,1,1,1
11853677,453.57,120.81,1.00,1,1,1
11855680,453.54,120.73,1.00,1,1,1
11857683,453.46,120.61,1.00,1,1,1
11859681,452.88,120.98,1.00,1,1,1
11861680,452.96,121.08,1.00,1,1,1
11863683,453.21,121.04,1.00,1,1,1
11865684,453.54,121.60,1.00,1,1,1
11867684,453.46,121.60,1.00,1,1,1
11869686,453.23,121.97,1.00,1,1,1
11871692,453.05,122.18,1.00,1,1,1
11873687,453.18,121.86,1.00,1,1,1
11875690,453.24,121.83,1.00,1,1,1
11877687,453.12,121.88,1.00,1,1,1
11879688,453.07,121.67,1.00,1,1,1
11881686,453.05,121.53,1.00,1,1,1
11883690,452.92,121.74,1.00,1,1,1
11885693,452.84,121.99,1.00,1,1,1
11887694,452.84,121.96,1.00,1,1,1
11889693,452.92,121.45,1.00,1,1,1
11891691,453.16,121.24,1.00,1,1,1
11893692,453.02,121.03,1.00,1,1,1
11895695,453.10,121.01,1.00,1,1,1
11897700,453.11,121.10,1.00,1,1,1
11899696,453.24,121.18,1.00,1,1,1
11901698,453.36,121.44,1.00,1,1,1
11903695,453.38,121.29,1.00,1,1,1
11905703,453.29,121.52,1.00,1,1,1
11907700,453.20,121.69,1.00,1,1,1
11909700,453.10,121.88,1.00,1,1,1
11911699,453.37,122.43,1.00,1,1,1
11913702,453.19,122.48,1.00,1,1,1
11915706,453.01,122.37,1.00,1,1,1
11917703,453.02,122.34,1.00,1,1,1
11919705,452.65,122.06,1.00,1,1,1
11921702,452.55,122.33,1.00,1,1,1
11923711,452.65,122.25,1.00,1,1,1
11925708,452.73,122.08,1.00,1,1,1
11927711,453.01,122.06,1.00,1,1,1
11929708,453.02,122.01,1.00,1,1,1
11931706,452.74,122.33,1.00,1,1,1
11933709,452.74,121.83,1.00,1,1,1
11935709,452.79,121.68,1.00,1,1,1
11937711,452.85,121.95,1.00,1,1,1
11939711,452.73,122.05,1.00,1,1,1
11941711,452.88,122.00,1.00,1,1,1
11943708,452.70,121.74,1.00,1,1,1
11945714,452.83,121.68,1.00,1,1,1
11947717,452.81,121.81,1.00,1,1,1
11949712,453.04,121.79,1.00,1,1,1
11951714,452.94,121.71,1.00,1,1,1
11953721,452.84,121.68,1.00,1,1,1
11955717,452.96,121.39,1.00,1,1,1
11957716,452.87,121.51,1.00,1,1,1
11959719,452.78,121.79,1.00,1,1,1
11961719,452.76,122.11,1.00,1,1,1
11963719,452.44,122.21,1.00,1,1,1
11965722,452.49,122.07,1.00,1,1,1
11967721,452.74,121.86,1.00,1,1,1
11969725,452.71,121.95,1.00,1,1,1
11971724,452.48,121.99,1.00,1,1,1
11973723,452.74,122.25,1.00,1,1,1
11975726,452.51,122.44,1.00,1,1,1
11977725,452.52,122.50,1.00,1,1,1
11979724,452.66,122.16,1.00,1,1,1
11981726,452.86,122.45,1.00,1,1,1
11983723,452.85,122.66,1.00,1,1,1
11985728,452.63,122.81,1.00,1,1,1
11987732,452.70,122.70,1.00,1,1,1
11989728,452.62,122.44,1.00,1,1,1
11991733,452.51,122.42,1.00,1,1,1
11993742,452.48,122.14,1.00,1,1,1
11995734,452.26,122.42,1.00,1,1,1
11997730,452.44,122.64,1.00,1,1,1
11999735,452.43,122.38,1.00,1,1,1
12001732,452.33,122.49,1.00,1,1,1
12003729,452.12,122.60,1.00,1,1,1
12005738,451.99,122.54,1.00,1,1,1
12007736,451.80,122.40,1.00,1,1,1
12009736,451.89,122.59,1.00,1,1,1
12011739,451.94,122.17,1.00,1,1,1
12013737,452.28,122.42,1.00,1,1,1
12015740,452.56,122.93,1.00,1,1,1
12017742,452.42,122.83,1.00,1,1,1
12019739,452.32,122.91,1.00,1,1,1
12021741,452.20,122.67,1.00,1,1,1
12023744,452.05,122.45,1.00,1,1,1
12025744,452.08,122.64,1.00,1,1,1
12027745,452.22,122.43,1.00,1,1,1
12029743,451.93,122.50,1.00,1,1,1
12031743,451.86,122.05,1.00,1,1,1
12033745,451.65,122.05,1.00,1,1,1
12035759,451.83,121.68,1.00,1,1,1
12037748,451.71,121.61,1.00,1,1,1
12039751,451.80,121.49,1.00,1,1,1
12041749,451.88,121.51,1.00,1,1,1
12043745,451.78,121.73,1.00,1,1,1
12045750,451.80,121.81,1.00,1,1,1
12047750,451.63,121.94,1.00,1,1,1
12049752,451.64,122.10,1.00,1,1,1
12051749,451.50,122.07,1.00,1,1,1
12053755,451.61,122.30,1.00,1,1,1
12055756,451.53,122.42,1.00,1,1,1
12057756,451.59,121.97,1.00,1,1,1
12059752,451.67,122.10,1.00,1,1,1
12061753,451.57,121.87,1.00,1,1,1
12063757,451.57,121.87,1.00,1,1,1
12065757,451.56,122.01,1.00,1,1,1
12067757,451.76,122.70,1.00,1,1,1
12069762,451.88,122.92,1.00,1,1,1
12071755,451.94,122.87,1.00,1,1,1
12073758,452.11,122.51,1.00,1,1,1
12075765,452.13,121.70,1.00,1,1,1
12077762,451.91,121.34,1.00,1,1,1
12079761,452.10,121.66,1.00,1,1,1
12081764,452.05,121.76,1.00,1,1,1
12083760,451.96,122.12,1.00,1,1,1
12085769,451.95,121.96,1.00,1,1,1
12087778,451.85,121.99,1.00,1,1,1
12089766,451.92,121.94,1.00,1,1,1
12091767,451.70,122.03,1.00,1,1,1
12093768,451.92,121.94,1.00,1,1,1
12095768,451.61,122.05,1.00,1,1,1
12097769,451.56,121.93,1.00,1,1,1
12099767,451.36,121.88,1.00,1,1,1
12101769,451.25,121.91,1.00,1,1,1
12103770,451.38,122.15,1.00,1,1,1
12105774,451.35,121.95,1.00,1,1,1
12107773,451.52,121.94,1.00,1,1,1
12109772,451.65,121.82,1.00,1,1,1
12111774,451.80,121.78,1.00,1,1,1
12113774,451.55,121.49,1.00,1,1,1
12115781,451.40,121.99,1.00,1,1,1
12117789,451.24,122.26,1.00,1,1,1
12119779,451.35,121.84,1.00,1,1,1
12121777,451.47,122.02,1.00,1,1,1
12123779,451.48,121.94,1.00,1,1,1
12125782,451.42,121.94,1.00,1,1,1
12127781,451.47,121.84,1.00,1,1,1
12129781,451.36,121.45,1.00,1,1,1
12131777,451.57,121.25,1.00,1,1,1
12133780,451.66,121.22,1.00,1,1,1
12135789,451.63,121.51,1.00,1,1,1
12137784,451.41,121.90,1.00,1,1,1
12139786,451.59,121.77,1.00,1,1,1
12141783,451.82,121.46,1.00,1,1,1
12143784,451.67,121.48,1.00,1,1,1
12145789,451.55,121.77,1.00,1,1,1
12147796,451.40,121.69,1.00,1,1,1
12149790,451.13,121.90,1.00,1,1,1
12151792,451.22,121.71,1.00,1,1,1
12153790,451.14,121.25,1.00,1,1,1
12155796,451.13,120.94,1.00,1,1,1
12157808,451.29,120.90,1.00,1,1,1
12159790,451.11,120.69,1.00,1,1,1
12161789,450.97,120.42,1.00,1,1,1
12163791,450.84,120.69,1.00,1,1,1
12165796,450.92,121.09,1.00,1,1,1
12167794,450.87,121.39,1.00,1,1,1
12169793,450.92,120.89,1.00,1,1,1
12171795,450.94,120.88,1.00,1,1,1
12173799,450.85,120.69,1.00,1,1,1
12175799,450.88,120.40,1.00,1,1,1
12177799,450.72,120.72,1.00,1,1,1
12179797,450.81,121.13,1.00,1,1,1
12181797,450.80,121.20,1.00,1,1,1
12183798,450.90,121.14,1.00,1,1,1
12185801,450.92,121.19,1.00,1,1,1
12187802,450.80,121.13,1.00,1,1,1
12189801,451.04,121.32,1.00,1,1,1
12191800,451.14,121.67,1.00,1,1,1
12193804,451.03,121.74,1.00,1,1,1
12195803,450.90,121.49,1.00,1,1,1
12197808,450.76,121.02,1.00,1,1,1
12199819,450.70,121.50,1.00,1,1,1
12201806,450.58,121.73,1.00,1,1,1
12203805,450.54,121.37,1.00,1,1,1
12205808,450.68,122.02,1.00,1,1,1
12207811,450.70,121.92,1.00,1,1,1
12209809,450.89,122.06,1.00,1,1,1
12211809,450.55,122.07,1.00,1,1,1
12213809,450.34,121.77,1.00,1,1,1
12215817,450.16,121.51,1.00,1,1,1
12217813,450.10,121.13,1.00,1,1,1
12219813,450.39,121.00,1.00,1,1,1
12221813,450.73,120.66,1.00,1,1,1
12223815,451.11,120.89,1.00,1,1,1
12225818,450.92,121.07,1.00,1,1,1
12227817,450.76,121.53,1.00,1,1,1
12229817,450.68,121.57,1.00,1,1,1
12231817,450.63,121.14,1.00,1,1,1
12233820,451.04,121.71,1.00,1,1,1
12235822,450.96,121.37,1.00,1,1,1
12237822,450.88,121.33,1.00,1,1,1
12239839,450.67,121.45,1.00,1,1,1
12241819,450.67,121.24,1.00,1,1,1
12243821,450.97,121.29,1.00,1,1,1
12245827,451.14,121.24,1.00,1,1,1
12247825,451.19,121.19,1.00,1,1,1
12249824,450.96,121.30,1.00,1,1,1
12251824,450.90,120.86,1.00,1,1,1
12253825,450.81,120.82,1.00,1,1,1
12255833,450.89,120.38,1.00,1,1,1
12257839,451.09,120.36,1.00,1,1,1
12259829,451.28,119.96,1.00,1,1,1
12261832,451.21,120.04,1.00,1,1,1
12263831,451.02,120.13,1.00,1,1,1
12265831,451.01,120.13,1.00,1,1,1
12267835,450.79,120.17,1.00,1,1,1
12269832,451.10,120.33,1.00,1,1,1
12271834,451.14,120.50,1.00,1,1,1
12273830,450.97,120.58,1.00,1,1,1
12275837,451.08,120.55,1.00,1,1,1
12277834,451.08,120.18,1.00,1,1,1
12279836,451.11,120.20,1.00,1,1,1
12281850,450.75,120.18,1.00,1,1,1
12283834,451.00,120.06,1.00,1,1,1
12285840,451.06,120.02,1.00,1,1,1
12287843,451.07,120.19,1.00,1,1,1
12289840,451.15,120.17,1.00,1,1,1
12291839,451.26,120.72,1.00,1,1,1
12293840,451.13,120.71,1.00,1,1,1
12295844,451.14,121.03,1.00,1,1,1
12297845,451.05,120.86,1.00,1,1,1
12299843,451.29,120.69,1.00,1,1,1
12301846,451.26,120.94,1.00,1,1,1
12303846,451.24,120.52,1.00,1,1,1
12305848,451.12,121.03,1.00,1,1,1
12307846,451.20,120.67,1.00,1,1,1
12309849,451.23,120.16,1.00,1,1,1
12311850,451.17,120.31,1.00,1,1,1
12313848,451.24,120.33,1.00,1,1,1
12315853,451.46,120.46,1.00,1,1,1
12317850,451.31,119.96,1.00,1,1,1
12319853,451.31,120.39,1.00,1,1,1
12321868,451.26,119.93,1.00,1,1,1
12323852,451.28,119.75,1.00,1,1,1
12325855,451.17,119.84,1.00,1,1,1
12327853,451.44,120.03,1.00,1,1,1
12329851,451.60,120.33,1.00,1,1,1
12331854,451.48,120.08,1.00,1,1,1
12333858,451.44,119.65,1.00,1,1,1
12335859,451.56,119.24,1.00,1,1,1
12337858,451.82,119.32,1.00,1,1,1
12339854,452.05,119.36,1.00,1,1,1
12341860,452.07,119.20,1.00,1,1,1
12343860,451.86,119.20,1.00,1,1,1
12345864,451.89,118.77,1.00,1,1,1
12347860,451.87,118.39,1.00,1,1,1
12349861,451.75,118.20,1.00,1,1,1
12351860,451.79,117.83,1.00,1,1,1
12353859,451.79,118.15,1.00,1,1,1
12355864,452.31,118.56,1.00,1,1,1
12357865,452.52,118.86,1.00,1,1,1
12359861,452.79,118.69,1.00,1,1,1
12361863,452.80,118.18,1.00,1,1,1
12363877,452.78,118.06,1.00,1,1,1
12365872,452.52,118.14,1.00,1,1,1
12367867,452.55,118.45,1.00,1,1,1
12369868,452.63,117.83,1.00,1,1,1
12371868,452.52,117.32,1.00,1,1,1
12373871,452.57,117.69,1.00,1,1,1
12375871,452.79,118.03,1.00,1,1,1
12377874,452.56,117.99,1.00,1,1,1
12379869,452.40,118.23,1.00,1,1,1
12381872,452.35,118.08,1.00,1,1,1
12383873,452.01,117.96,1.00,1,1,1
12385875,451.89,118.19,1.00,1,1,1
12387873,452.02,118.27,1.00,1,1,1
12389877,452.10,118.50,1.00,1,1,1
12391875,452.45,118.91,1.00,1,1,1
12393877,452.15,119.14,1.00,1,1,1
12395877,452.12,119.29,1.00,1,1,1
12397882,452.07,119.14,1.00,1,1,1
12399882,452.19,119.52,1.00,1,1,1
12401882,452.53,119.62,1.00,1,1,1
12403895,452.74,119.70,1.00,1,1,1
12405885,452.46,119.81,1.00,1,1,1
12407885,452.54,119.72,1.00,1,1,1
12409882,452.45,119.65,1.00,1,1,1
12411884,452.37,119.54,1.00,1,1,1
12413887,452.07,119.04,1.00,1,1,1
12415890,451.84,119.43,1.00,1,1,1
12417887,451.98,119.54,1.00,1,1,1
12419887,452.06,119.35,1.00,1,1,1
12421886,452.14,119.32,1.00,1,1,1
12423885,452.37,119.25,1.00,1,1,1
12425894,452.36,119.04,1.00,1,1,1
12427894,452.72,119.61,1.00,1,1,1
12429893,452.78,119.44,1.00,1,1,1
12431891,452.80,119.41,1.00,1,1,1
12433891,452.95,118.87,1.00,1,1,1
12435895,452.85,119.04,1.00,1,1,1
12437895,452.91,118.99,1.00,1,1,1
12439894,452.95,119.30,1.00,1,1,1
12441893,452.91,119.40,1.00,1,1,1
12443894,452.82,119.38,1.00,1,1,1
12445905,452.71,119.39,1.00,1,1,1
12447896,452.96,119.18,1.00,1,1,1
12449899,453.06,119.15,1.00,1,1,1
12451898,453.21,118.86,1.00,1,1,1
12453896,453.23,119.18,1.00,1,1,1
12455901,453.19,119.39,1.00,1,1,1
12457907,453.22,119.15,1.00,1,1,1
12459903,452.98,119.14,1.00,1,1,1
12461904,453.04,119.14,1.00,1,1,1
12463907,453.17,119.22,1.00,1,1,1
12465912,453.35,119.35,1.00,1,1,1
12467908,453.40,119.47,1.00,1,1,1
12469905,453.35,119.13,1.00,1,1,1
12471906,453.53,119.25,1.00,1,1,1
12473904,454.00,119.18,1.00,1,1,1
12475909,453.77,119.09,1.00,1,1,1
12477908,453.75,119.18,1.00,1,1,1
12479910,453.39,119.52,1.00,1,1,1
12481907,453.32,119.22,1.00,1,1,1
12483906,453.63,119.11,1.00,1,1,1
12485927,453.93,118.92,1.00,1,1,1
12487910,454.11,118.96,1.00,1,1,1
12489912,454.12,119.03,1.00,1,1,1
12491915,453.88,119.09,1.00,1,1,1
12493913,453.48,118.82,1.00,1,1,1
12495918,453.49,118.52,1.00,1,1,1
12497919,453.50,118.44,1.00,1,1,1
12499917,453.74,118.18,1.00,1,1,1
12501916,453.98,118.61,1.00,1,1,1
12503916,454.21,118.80,1.00,1,1,1
12505923,454.08,118.75,1.00,1,1,1
12507920,454.20,118.81,1.00,1,1,1
12509920,453.79,118.66,1.00,1,1,1
12511920,453.93,118.34,1.00,1,1,1
12513922,453.94,118.42,1.00,1,1,1
12515922,454.07,118.43,1.00,1,1,1
12517921,454.06,118.37,1.00,1,1,1
12519922,454.17,117.92,1.00,1,1,1
12521922,454.49,117.80,1.00,1,1,1
12523924,454.47,117.91,1.00,1,1,1
12525928,454.34,118.24,1.00,1,1,1
12527934,454.17,118.30,1.00,1,1,1
12529925,454.09,118.94,1.00,1,1,1
12531928,453.95,119.15,1.00,1,1,1
12533928,454.02,119.01,1.00,1,1,1
12535930,453.96,119.08,1.00,1,1,1
12537928,453.64,118.92,1.00,1,1,1
12539930,453.41,118.52,1.00,1,1,1
12541931,453.51,118.42,1.00,1,1,1
12543928,453.84,118.42,1.00,1,1,1
12545934,453.45,118.91,1.00,1,1,1
12547934,453.84,118.99,1.00,1,1,1
12549932,453.48,118.98,1.00,1,1,1
12551934,453.75,118.83,1.00,1,1,1
12553933,453.65,118.06,1.00,1,1,1
12555936,453.33,118.03,1.00,1,1,1
12557940,453.62,117.94,1.00,1,1,1
12559937,453.48,118.13,1.00,1,1,1
12561942,453.44,118.39,1.00,1,1,1
12563935,453.25,118.27,1.00,1,1,1
12565941,453.30,118.06,1.00,1,1,1
12567951,453.68,117.91,1.00,1,1,1
12569940,453.84,117.53,1.00,1,1,1
12571943,453.82,117.89,1.00,1,1,1
12573943,453.82,118.00,1.00,1,1,1
12575946,454.02,118.05,1.00,1,1,1
12577946,454.15,117.48,1.00,1,1,1
12579948,453.85,117.36,1.00,1,1,1
12581951,453.71,117.28,1.00,1,1,1
12583948,453.84,116.68,1.00,1,1,1
12585951,454.15,116.69,1.00,1,1,1
12587950,454.18,116.87,1.00,1,1,1
12589954,454.31,116.92,1.00,1,1,1
12591950,454.26,116.75,1.00,1,1,1
12593948,454.44,116.34,1.00,1,1,1
12595952,454.20,116.07,1.00,1,1,1
12597952,453.67,116.32,1.00,1,1,1
12599950,454.00,116.00,1.00,1,1,1
12601953,454.15,115.93,1.00,1,1,1
12603955,454.49,116.28,1.00,1,1,1
12605955,454.70,115.97,1.00,1,1,1
12607957,454.85,115.94,1.00,1,1,1
12609964,454.90,115.61,1.00,1,1,1
12611956,454.95,115.66,1.00,1,1,1
12613955,454.89,115.88,1.00,1,1,1
12615964,454.44,116.20,1.00,1,1,1
12617960,454.37,116.02,1.00,1,1,1
12619961,454.39,116.33,1.00,1,1,1
12621960,454.55,116.05,1.00,1,1,1
12623960,454.92,115.91,1.00,1,1,1
12625965,454.94,115.86,1.00,1,1,1
12627967,454.64,116.06,1.00,1,1,1
12629969,454.48,116.60,1.00,1,1,1
12631963,454.23,116.53,1.00,1,1,1
12633963,454.55,116.61,1.00,1,1,1
12635969,454.55,116.55,1.00,1,1,1
12637969,454.53,115.88,1.00,1,1,1
12639966,454.74,115.95,1.00,1,1,1
12641969,454.34,116.24,1.00,1,1,1
12643971,453.92,116.59,1.00,1,1,1
12645972,453.90,116.69,1.00,1,1,1
12647971,453.90,116.23,1.00,1,1,1
12649987,454.05,116.25,1.00,1,1,1
12651970,454.33,116.39,1.00,1,1,1
12653973,454.01,116.29,1.00,1,1,1
12655979,454.27,116.75,1.00,1,1,1
12657976,454.16,116.82,1.00,1,1,1
12659978,454.22,116.64,1.00,1,1,1
12661974,454.53,116.45,1.00,1,1,1
12663976,454.47,116.42,1.00,1,1,1
12665977,454.29,116.59,1.00,1,1,1
12667977,454.28,117.07,1.00,1,1,1
12669980,454.23,117.28,1.00,1,1,1
12671977,454.11,117.15,1.00,1,1,1
12673977,454.44,117.11,1.00,1,1,1
12675988,454.61,116.95,1.00,1,1,1
12677989,454.88,116.65,1.00,1,1,1
12679984,455.11,116.83,1.00,1,1,1
12681983,455.11,117.14,1.00,1,1,1
12683983,455.18,116.84,1.00,1,1,1
12685989,455.00,116.99,1.00,1,1,1
12687989,455.19,117.47,1.00,1,1,1
12689987,455.22,117.47,1.00,1,1,1
12691993,455.20,117.42,1.00,1,1,1
12693985,455.35,117.34,1.00,1,1,1
12695991,455.37,117.36,1.00,1,1,1
12697988,455.22,117.34,1.00,1,1,1
12699993,455.30,117.65,1.00,1,1,1
12701989,455.23,117.53,1.00,1,1,1
12703988,455.01,117.55,1.00,1,1,1
12705991,454.87,117.76,1.00,1,1,1
12708000,454.85,118.04,1.00,1,1,1
12709993,454.76,118.39,1.00,1,1,1
12711993,454.77,118.10,1.00,1,1,1
12713995,454.62,117.78,1.00,1,1,1
12715993,454.41,117.36,1.00,1,1,1
12718000,454.50,117.64,1.00,1,1,1
12719996,454.71,117.88,1.00,1,1,1
12721998,455.09,117.92,1.00,1,1,1
12723996,455.32,117.64,1.00,1,1,1
12726003,455.18,117.88,1.00,1,1,1
12728002,455.13,117.78,1.00,1,1,1
12730003,455.19,117.75,1.00,1,1,1
12732011,455.02,117.93,1.00,1,1,1
12734000,454.78,117.45,1.00,1,1,1
12736007,454.58,117.56,1.00,1,1,1
12738007,454.54,117.53,1.00,1,1,1
12740006,454.81,117.98,1.00,1,1,1
12742004,454.87,117.93,1.00,1,1,1
12744002,454.86,117.64,1.00,1,1,1
12746006,455.03,118.25,1.00,1,1,1
12748006,455.16,117.19,1.00,1,1,1
12750008,455.29,117.89,1.00,1,1,1
12752006,455.16,117.77,1.00,1,1,1
12754008,455.15,117.42,1.00,1,1,1
12756009,455.35,117.89,1.00,1,1,1
12758016,455.04,117.99,1.00,1,1,1
12760014,455.08,117.69,1.00,1,1,1
12762011,455.33,117.82,1.00,1,1,1
12764011,455.64,117.80,1.00,1,1,1
12766014,455.97,117.72,1.00,1,1,1
12768018,456.09,118.12,1.00,1,1,1
12770014,456.25,118.05,1.00,1,1,1
12772015,455.88,117.47,1.00,1,1,1
12774024,455.86,117.25,1.00,1,1,1
12776022,455.55,117.74,1.00,1,1,1
12778020,455.36,118.18,1.00,1,1,1
12780020,455.63,118.64,1.00,1,1,1
12782022,455.76,118.30,1.00,1,1,1
12784020,455.94,117.84,1.00,1,1,1
12786023,456.23,118.03,1.00,1,1,1
12788023,456.27,118.09,1.00,1,1,1
12790021,456.59,118.25,1.00,1,1,1
12792023,456.17,117.64,1.00,1,1,1
12794022,455.81,117.86,1.00,1,1,1
12796028,456.10,117.58,1.00,1,1,1
12798025,456.15,117.29,1.00,1,1,1
12800025,456.22,117.32,1.00,1,1,1
12802026,456.18,117.44,1.00,1,1,1
12804027,455.93,117.16,1.00,1,1,1
12806030,456.16,117.75,1.00,1,1,1
12808032,455.83,117.50,1.00,1,1,1
12810029,456.06,117.57,1.00,1,1,1
12812029,456.06,117.41,1.00,1,1,1
12814045,455.99,117.28,1.00,1,1,1
12816039,455.89,117.53,1.00,1,1,1
12818034,455.50,117.31,1.00,1,1,1
12820037,455.67,117.31,1.00,1,1,1
12822033,455.70,117.49,1.00,1,1,1
12824034,455.70,117.93,1.00,1,1,1
12826036,456.06,118.19,1.00,1,1,1
12828039,456.25,119.22,1.00,1,1,1
12830035,456.31,118.09,1.00,1,1,1
12832037,456.33,117.76,1.00,1,1,1
12834038,456.50,117.47,1.00,1,1,1
12836041,456.66,117.28,1.00,1,1,1
12838042,456.81,117.21,1.00,1,1,1
12840043,456.57,117.23,1.00,1,1,1
12842041,456.29,116.89,1.00,1,1,1
12844041,456.40,116.88,1.00,1,1,1
12846049,456.10,117.32,1.00,1,1,1
12848043,456.08,117.90,1.00,1,1,1
12850044,456.10,117.63,1.00,1,1,1
12852045,456.19,117.74,1.00,1,1,1
12854044,456.48,117.73,1.00,1,1,1
12856052,456.63,117.75,1.00,1,1,1
12858047,456.71,118.26,1.00,1,1,1
12860048,456.62,118.55,1.00,1,1,1
12862048,456.52,118.03,1.00,1,1,1
12864047,456.52,117.81,1.00,1,1,1
12866055,455.89,117.37,1.00,1,1,1
12868054,456.09,117.44,1.00,1,1,1
12870052,456.23,117.28,1.00,1,1,1
12872050,456.22,117.28,1.00,1,1,1
12874052,456.50,117.26,1.00,1,1,1
12876055,456.43,117.25,1.00,1,1,1
12878056,456.38,117.49,1.00,1,1,1
12880054,456.43,117.73,1.00,1,1,1
12882062,456.46,118.02,1.00,1,1,1
12884057,456.68,117.68,1.00,1,1,1
12886060,456.79,117.52,1.00,1,1,1
12888060,456.28,117.37,1.00,1,1,1
12890062,456.35,117.36,1.00,1,1,1
12892060,456.39,117.68,1.00,1,1,1
12894059,456.37,117.88,1.00,1,1,1
12896065,456.59,118.59,1.00,1,1,1
12898063,456.66,118.33,1.00,1,1,1
12900065,456.75,117.65,1.00,1,1,1
12902062,456.73,117.24,1.00,1,1,1
12904063,456.76,116.76,1.00,1,1,1
12906068,457.12,116.89,1.00,1,1,1
12908069,457.42,116.99,1.00,1,1,1
12910070,457.35,117.47,1.00,1,1,1
12912067,457.31,117.62,1.00,1,1,1
12914066,457.47,118.03,1.00,1,1,1
12916072,457.66,117.71,1.00,1,1,1
12918069,457.39,117.72,1.00,1,1,1
12920069,457.30,117.42,1.00,1,1,1
12922077,457.28,117.55,1.00,1,1,1
12924070,456.82,117.42,1.00,1,1,1
12926075,456.87,117.60,1.00,1,1,1
12928077,456.87,118.28,1.00,1,1,1
12930075,457.06,118.00,1.00,1,1,1
12932074,457.38,117.45,1.00,1,1,1
12934074,457.43,117.30,1.00,1,1,1
12936081,457.51,117.03,1.00,1,1,1
12938084,457.45,117.02,1.00,1,1,1
12940081,457.49,117.31,1.00,1,1,1
12942079,457.58,117.81,1.00,1,1,1
12944075,457.58,117.86,1.00,1,1,1
12946082,457.65,117.30,1.00,1,1,1
12948082,457.75,117.67,1.00,1,1,1
12950081,457.85,117.64,1.00,1,1,1
12952080,457.85,117.62,1.00,1,1,1
12954079,457.95,117.60,1.00,1,1,1
12956085,458.08,117.48,1.00,1,1,1
12958083,458.13,117.44,1.00,1,1,1
12960084,457.99,117.66,1.00,1,1,1
12962086,458.14,117.44,1.00,1,1,1
12964080,458.24,117.12,1.00,1,1,1
12966089,458.29,117.42,1.00,1,1,1
12968090,457.99,117.10,1.00,1,1,1
12970090,458.16,116.92,1.00,1,1,1
12972094,458.18,116.92,1.00,1,1,1
12974086,458.34,116.86,1.00,1,1,1
12976093,458.71,116.82,1.00,1,1,1
12978107,458.89,116.73,1.00,1,1,1
12980092,458.86,116.65,1.00,1,1,1
12982091,458.74,116.76,1.00,1,1,1
12984092,458.87,116.32,1.00,1,1,1
12986094,459.00,116.49,1.00,1,1,1
12988096,459.02,116.61,1.00,1,1,1
12990100,459.09,116.47,1.00,1,1,1
12992097,459.11,116.44,1.00,1,1,1
12994095,458.83,116.60,1.00,1,1,1
12996097,458.89,116.57,1.00,1,1,1
12998097,458.58,116.97,1.00,1,1,1
13000100,458.74,117.01,1.00,1,1,1
13002098,458.87,117.26,1.00,1,1,1
13004106,458.85,117.26,1.00,1,1,1
13006101,458.72,116.80,1.00,1,1,1
13008106,458.57,117.15,1.00,1,1,1
13010103,458.60,117.20,1.00,1,1,1
13012103,458.50,117.09,1.00,1,1,1
13014106,458.43,117.06,1.00,1,1,1
13016108,458.35,116.96,1.00,1,1,1
13018107,458.57,116.66,1.00,1,1,1
13020111,458.37,116.75,1.00,1,1,1
13022105,458.02,117.15,1.00,1,1,1
13024115,458.08,117.74,1.00,1,1,1
13026114,458.15,118.38,1.00,1,1,1
13028111,458.17,118.43,1.00,1,1,1
13030110,458.11,117.98,1.00,1,1,1
13032109,457.95,117.88,1.00,1,1,1
13034112,457.78,117.80,1.00,1,1,1
13036113,457.85,117.76,1.00,1,1,1
13038117,457.60,117.63,1.00,1,1,1
13040115,457.53,117.94,1.00,1,1,1
13042113,457.67,117.66,1.00,1,1,1
13044113,457.79,117.55,1.00,1,1,1
13046115,457.97,117.65,1.00,1,1,1
13048118,458.02,117.73,1.00,1,1,1
13050119,458.01,117.88,1.00,1,1,1
13052116,457.81,118.24,1.00,1,1,1
13054120,457.88,118.32,1.00,1,1,1
13056124,457.75,117.99,1.00,1,1,1
13058121,457.83,117.88,1.00,1,1,1
13060135,458.07,118.09,1.00,1,1,1
13062120,458.12,117.67,1.00,1,1,1
13064121,458.25,117.75,1.00,1,1,1
13066123,458.02,117.76,1.00,1,1,1
13068124,458.15,117.58,1.00,1,1,1
13070123,457.80,118.02,1.00,1,1,1
13072124,457.76,118.13,1.00,1,1,1
13074124,458.14,118.05,1.00,1,1,1
13076131,458.43,117.45,1.00,1,1,1
13078128,458.49,116.96,1.00,1,1,1
13080130,458.16,116.90,1.00,1,1,1
13082127,457.95,117.71,1.00,1,1,1
13084125,458.12,118.02,1.00,1,1,1
13086134,458.24,117.65,1.00,1,1,1
13088133,458.23,117.41,1.00,1,1,1
13090132,458.56,117.01,1.00,1,1,1
13092130,458.62,116.89,1.00,1,1,1
13094133,458.52,116.94,1.00,1,1,1
13096136,458.64,116.75,1.00,1,1,1
13098135,458.71,116.65,1.00,1,1,1
13100136,458.70,116.68,1.00,1,1,1
13102141,458.74,116.41,1.00,1,1,1
13104134,458.92,116.35,1.00,1,1,1
13106139,458.74,116.15,1.00,1,1,1
13108141,458.58,116.17,1.00,1,1,1
13110140,458.51,116.61,1.00,1,1,1
13112140,458.34,116.98,1.00,1,1,1
13114139,458.66,116.64,1.00,1,1,1
13116143,458.52,116.12,1.00,1,1,1
13118145,458.72,116.11,1.00,1,1,1
13120144,458.89,116.05,1.00,1,1,1
13122145,458.89,116.18,1.00,1,1,1
13124144,459.08,116.50,1.00,1,1,1
13126147,459.19,116.47,1.00,1,1,1
13128147,459.01,117.06,1.00,1,1,1
13130147,458.98,116.78,1.00,1,1,1
13132150,458.85,115.90,1.00,1,1,1
13134152,458.91,115.67,1.00,1,1,1
13136154,458.77,115.66,1.00,1,1,1
13138154,458.60,115.84,1.00,1,1,1
13140153,458.50,116.14,1.00,1,1,1
13142164,458.39,115.50,1.00,1,1,1
13144148,458.63,115.59,1.00,1,1,1
13146159,458.90,115.07,1.00,1,1,1
13148156,459.16,114.91,1.00,1,1,1
13150153,458.98,115.08,1.00,1,1,1
13152154,459.13,115.46,1.00,1,1,1
13154152,458.67,115.28,1.00,1,1,1
13156156,458.89,114.80,1.00,1,1,1
13158155,458.61,114.27,1.00,1,1,1
13160159,458.98,114.32,1.00,1,1,1
13162158,459.32,114.53,1.00,1,1,1
13164155,459.29,115.07,1.00,1,1,1
13166162,459.49,115.26,1.00,1,1,1
13168162,458.94,115.62,1.00,1,1,1
13170161,458.74,115.28,1.00,1,1,1
13172162,458.70,114.52,1.00,1,1,1
13174167,458.58,114.05,1.00,1,1,1
13176164,458.66,114.26,1.00,1,1,1
13178165,458.62,114.93,1.00,1,1,1
13180167,458.52,114.95,1.00,1,1,1
13182166,458.43,115.16,1.00,1,1,1
13184170,458.37,115.02,1.00,1,1,1
13186166,457.99,115.22,1.00,1,1,1
13188169,458.14,115.19,1.00,1,1,1
13190169,458.16,114.47,1.00,1,1,1
13192169,457.90,114.04,1.00,1,1,1
13194169,457.95,114.10,1.00,1,1,1
13196175,457.89,114.04,1.00,1,1,1
13198174,457.95,114.45,1.00,1,1,1
13200176,458.00,115.13,1.00,1,1,1
13202174,457.91,115.16,1.00,1,1,1
13204174,457.76,115.22,1.00,1,1,1
13206177,457.53,114.85,1.00,1,1,1
13208181,457.80,114.57,1.00,1,1,1
13210179,458.06,114.83,1.00,1,1,1
13212176,458.17,114.39,1.00,1,1,1
13214177,457.89,114.28,1.00,1,1,1
13216185,457.88,114.34,1.00,1,1,1
13218181,457.70,114.33,1.00,1,1,1
13220181,457.62,114.03,1.00,1,1,1
13222183,457.73,113.81,1.00,1,1,1
13224194,457.74,114.21,1.00,1,1,1
13226187,457.96,114.67,1.00,1,1,1
13228184,458.18,114.76,1.00,1,1,1
13230186,458.25,114.62,1.00,1,1,1
13232182,458.38,114.58,1.00,1,1,1
13234181,458.50,114.51,1.00,1,1,1
13236186,458.41,115.05,1.00,1,1,1
13238189,458.45,114.61,1.00,1,1,1
13240185,458.27,114.82,1.00,1,1,1
13242186,458.21,114.76,1.00,1,1,1
13244189,458.20,114.48,1.00,1,1,1
13246193,458.40,114.32,1.00,1,1,1
13248189,458.57,114.32,1.00,1,1,1
13250192,458.48,114.87,1.00,1,1,1
13252189,457.99,115.03,1.00,1,1,1
13254190,457.89,114.88,1.00,1,1,1
13256196,457.79,114.69,1.00,1,1,1
13258200,457.84,114.94,1.00,1,1,1
13260198,457.97,114.81,1.00,1,1,1
13262194,457.86,115.11,1.00,1,1,1
13264196,457.98,115.05,1.00,1,1,1
13266199,458.02,114.45,1.00,1,1,1
13268198,457.93,114.74,1.00,1,1,1
13270201,458.22,114.57,1.00,1,1,1
13272199,458.13,114.61,1.00,1,1,1
13274198,458.11,114.45,1.00,1,1,1
13276202,458.13,114.88,1.00,1,1,1
13278205,457.90,114.65,1.00,1,1,1
13280203,457.77,114.74,1.00,1,1,1
13282203,457.63,114.62,1.00,1,1,1
13284203,457.42,114.52,1.00,1,1,1
13286206,457.51,114.06,1.00,3,3,1
13288211,457.52,113.60,1.00,3,3,1
13290205,457.41,113.92,1.00,3,3,1
13292208,457.13,114.06,1.00,3,3,1
13294209,457.15,113.86,1.00,3,3,1
13296210,457.07,113.55,1.00,3,3,1
13298208,456.97,113.57,1.00,3,3,1
13300209,457.17,113.65,1.00,3,3,1
13302209,456.92,114.05,1.00,3,3,1
13304213,457.07,114.12,1.00,3,3,1
13306225,456.82,114.15,1.00,3,3,1
13308213,456.78,113.82,1.00,3,3,1
13310213,456.76,113.51,1.00,3,3,1
13312214,456.89,113.90,1.00,3,3,1
13314216,456.88,114.22,1.00,3,3,1
13316217,456.95,114.00,1.00,3,3,1
13318216,456.84,114.44,1.00,3,3,1
13320218,456.79,114.30,1.00,3,3,1
13322217,456.48,114.06,1.00,3,3,1
13324218,456.40,114.13,1.00,3,3,1
13326220,456.16,114.20,1.00,3,3,1
13328223,455.85,114.21,1.00,3,3,1
13330221,455.69,114.15,1.00,3,3,1
13332226,455.44,114.46,1.00,3,3,1
13334222,455.44,114.78,1.00,3,3,1
13336225,455.50,114.57,1.00,3,3,1
13338224,455.12,114.64,1.00,3,3,1
13340231,454.95,114.21,1.00,3,3,1
13342222,454.94,114.04,1.00,3,3,1
13344223,454.75,113.56,1.00,3,3,1
13346229,454.70,113.82,1.00,3,3,1
13348230,454.49,114.37,1.00,3,3,1
13350234,454.55,114.53,1.00,3,3,1
13352229,454.51,114.62,1.00,3,3,1
13354225,454.46,114.70,1.00,3,3,1
13356230,454.54,114.15,1.00,3,3,1
13358229,454.27,114.01,1.00,3,3,1
13360231,453.89,114.19,1.00,3,3,1
13362229,453.69,114.22,1.00,3,3,1
13364232,453.60,114.03,1.00,3,3,1
13366234,453.67,114.01,1.00,3,3,1
13368239,453.71,113.48,1.00,3,3,1
13370236,453.76,113.67,1.00,3,3,1
13372234,453.62,113.71,1.00,3,3,1
13374235,453.60,113.83,1.00,3,3,1
13376239,453.48,113.83,1.00,3,3,1
13378241,453.56,113.64,1.00,3,3,1
13380241,453.24,113.68,1.00,3,3,1
13382246,453.07,113.65,1.00,3,3,1
13384236,452.85,113.79,1.00,3,3,1
13386244,452.70,114.04,1.00,3,3,1
13388255,452.52,114.14,1.00,3,3,1
13390243,452.56,114.47,1.00,3,3,1
13392245,452.28,114.62,1.00,3,3,1
13394245,452.20,114.71,1.00,3,3,1
13396249,452.17,115.12,1.00,3,3,1
13398247,452.28,115.07,1.00,3,3,1
13400254,452.00,114.91,1.00,3,3,3
13402248,451.71,114.53,1.00,3,3,3
13404246,451.41,114.35,1.00,3,3,3
13406250,451.27,114.22,1.00,3,3,3
13408248,451.19,114.31,1.00,3,3,3
13410253,451.20,114.47,1.00,3,3,3
13412252,451.19,114.84,1.00,3,3,3
13414248,450.75,114.91,1.00,3,3,3
13416253,450.60,114.76,1.00,3,3,3
13418254,450.49,114.30,1.00,3,3,3
13420253,450.39,114.12,1.00,3,3,3
13422253,450.55,113.47,1.00,3,3,3
13424259,450.52,113.97,1.00,3,3,3
13426259,450.48,114.19,1.00,3,3,3
13428257,450.52,114.81,1.00,3,3,3
13430260,450.32,115.20,1.00,3,3,3
13432258,450.25,114.81,1.00,3,3,3
13434257,450.16,114.73,1.00,3,3,3
13436258,449.99,114.90,1.00,3,3,3
13438260,449.59,114.82,1.00,3,3,3
13440261,449.18,114.82,1.00,3,3,3
13442261,448.99,114.58,1.00,3,3,3
13444262,448.98,114.24,1.00,3,3,1
13446263,448.98,114.55,1.00,3,3,1
13448264,448.88,114.99,1.00,3,3,1
13450263,448.63,115.29,1.00,3,3,1
13452262,448.50,115.44,1.00,3,3,1
13454262,448.66,115.16,1.00,3,3,1
13456270,448.56,115.33,1.00,3,3,1
13458277,448.07,115.08,1.00,3,3,1
13460266,447.75,115.00,1.00,3,3,1
13462270,447.56,114.95,1.00,3,3,1
13464267,447.48,115.13,1.00,3,3,1
13466273,447.57,115.27,1.00,3,3,1
13468271,447.56,115.07,1.00,3,3,1
13470286,447.42,114.80,1.00,3,3,1
13472271,447.26,114.97,1.00,3,3,1
13474272,447.25,114.90,1.00,3,3,1
13476275,446.96,115.28,1.00,3,3,1
13478277,446.84,115.60,1.00,3,3,1
13480275,446.76,115.83,1.00,3,3,1
13482276,446.61,115.79,1.00,3,3,1
13484276,446.51,115.29,1.00,3,3,1
13486281,446.58,115.17,1.00,3,3,1
13488281,446.56,115.28,1.00,3,3,1
13490277,446.54,115.62,1.00,3,3,1
13492280,446.49,116.10,1.00,3,3,1
13494280,446.47,116.36,1.00,3,3,1
13496283,446.40,116.14,1.00,3,3,1
13498285,446.19,116.26,1.00,3,3,1
13500283,446.02,116.24,1.00,3,3,1
13502286,445.84,116.35,1.00,3,3,1
13504283,446.13,116.65,1.00,3,3,1
13506288,446.12,116.45,1.00,3,3,1
13508288,446.03,116.36,1.00,3,3,1
13510287,446.05,116.41,1.00,3,3,1
13512289,446.02,116.31,1.00,3,3,1
13514289,446.02,116.75,1.00,3,3,1
13516293,445.87,116.62,1.00,3,3,1
13518291,445.85,116.42,1.00,3,3,1
13520294,445.90,116.58,1.00,3,3,1
13522290,445.71,116.56,1.00,3,3,1
13524288,445.65,116.84,1.00,3,3,1
13526292,445.53,116.88,1.00,3,3,1
13528292,445.40,116.95,1.00,3,3,1
13530293,445.16,116.63,1.00,3,3,1
13532293,444.76,116.95,1.00,3,3,1
13534294,444.82,117.40,1.00,3,3,1
13536298,444.82,117.47,1.00,3,3,1
13538299,444.75,117.64,1.00,3,3,1
13540297,444.64,117.73,1.00,3,3,1
13542296,444.50,117.60,1.00,3,3,1
13544298,444.52,117.26,1.00,3,3,1
13546301,444.27,117.06,1.00,3,3,1
13548299,444.41,116.73,1.00,3,3,1
13550303,444.38,116.87,1.00,3,3,1
13552312,444.35,116.85,1.00,3,3,1
13554303,444.41,116.61,1.00,3,3,1
13556306,444.29,116.51,1.00,3,3,1
13558306,444.21,116.76,1.00,3,3,1
13560308,444.20,117.05,1.00,3,3,1
13562306,444.15,117.21,1.00,3,3,1
13564308,444.18,117.56,1.00,3,3,1
13566310,444.03,117.54,1.00,3,3,1
13568309,443.72,117.83,1.00,3,3,1
13570308,443.56,118.01,1.00,3,3,1
13572307,443.36,118.07,1.00,3,3,1
13574309,443.36,117.83,1.00,3,3,1
13576310,443.40,117.51,1.00,3,3,1
13578313,443.56,117.21,1.00,3,3,1
13580312,443.59,117.32,1.00,3,3,1
13582312,443.44,117.44,1.00,3,3,1
13584311,443.42,117.56,1.00,3,3,1
13586324,443.16,117.75,1.00,3,3,1
13588317,442.96,117.75,1.00,3,3,1
13590316,442.68,118.05,1.00,3,3,1
13592316,442.78,118.23,1.00,3,3,1
13594315,442.82,118.22,1.00,3,3,1
13596319,442.90,117.92,1.00,3,3,1
13598324,442.71,117.60,1.00,3,3,1
13600318,442.42,117.01,1.00,3,3,1
13602318,442.49,117.13,1.00,3,3,1
13604319,442.27,117.09,1.00,3,3,1
13606322,442.45,117.33,1.00,3,3,1
13608325,442.33,117.38,1.00,3,3,1
13610322,442.05,117.52,1.00,3,3,1
13612323,441.90,117.84,1.00,3,3,1
13614321,441.90,117.80,1.00,3,3,1
13616328,442.15,118.20,1.00,3,3,1
13618324,442.17,118.27,1.00,3,3,1
13620325,442.04,118.54,1.00,3,3,1
13622325,442.18,118.75,1.00,3,3,1
13624327,442.00,118.20,1.00,3,3,1
13626328,441.96,118.03,1.00,3,3,1
13628332,441.89,117.81,1.00,3,3,1
13630329,441.98,118.04,1.00,3,3,1
13632328,441.89,117.73,1.00,3,3,1
13634346,441.81,117.81,1.00,3,3,1
13636337,441.91,118.14,1.00,3,3,1
13638335,441.75,118.08,1.00,3,3,1
13640334,441.81,118.12,1.00,3,3,1
13642331,441.87,117.24,1.00,3,3,1
13644335,441.86,117.37,1.00,3,3,1
13646339,441.61,117.25,1.00,3,3,1
13648342,441.63,117.20,1.00,3,3,1
13650336,441.51,117.55,1.00,3,3,1
13652337,441.37,117.69,1.00,3,3,1
13654336,441.53,118.17,1.00,3,3,1
13656341,441.40,117.41,1.00,3,3,1
13658338,441.24,117.33,1.00,3,3,1
13660343,440.94,117.42,1.00,3,3,1
13662344,440.99,117.27,1.00,3,3,1
13664339,440.79,117.56,1.00,3,3,1
13666345,440.82,117.44,1.00,3,3,1
13668344,440.75,117.45,1.00,3,3,1
13670344,440.59,117.82,1.00,3,3,1
13672344,440.81,117.75,1.00,3,3,1
13674344,440.61,117.88,1.00,3,3,1
13676346,440.58,118.36,1.00,3,3,1
13678347,440.62,118.31,1.00,3,3,1
13680346,440.62,118.40,1.00,3,3,1
13682351,440.54,118.14,1.00,3,3,1
13684349,440.68,118.17,1.00,3,3,1
13686352,440.67,117.71,1.00,3,3,1
13688352,440.99,116.99,1.00,3,3,1
13690351,440.94,117.17,1.00,3,3,1
13692353,440.78,117.41,1.00,3,3,1
13694356,440.59,118.02,1.00,3,3,1
13696360,440.67,118.09,1.00,3,3,1
13698358,440.47,117.70,1.00,3,3,1
13700355,440.46,117.66,1.00,3,3,1
13702354,440.74,118.01,1.00,3,3,1
13704356,440.87,117.99,1.00,3,3,1
13706359,441.02,117.73,1.00,3,3,1
13708358,441.10,117.59,1.00,3,3,1
13710361,441.29,117.34,1.00,3,3,1
13712359,441.22,117.49,1.00,3,3,1
13714364,441.35,117.82,1.00,3,3,1
13716364,441.51,117.56,1.00,3,3,1
13718366,441.50,117.66,1.00,3,3,1
13720362,441.52,117.84,1.00,3,3,1
13722364,441.56,117.79,1.00,3,3,1
13724375,441.37,118.00,1.00,3,3,1
13726369,441.33,117.84,1.00,3,3,1
13728366,441.19,118.00,1.00,3,3,1
13730367,441.16,118.02,1.00,3,3,1
13732366,441.28,117.72,1.00,3,3,1
13734365,441.00,117.62,1.00,3,3,1
13736369,441.12,117.22,1.00,3,3,1
13738370,441.00,117.49,1.00,3,3,1
13740368,440.78,117.41,1.00,3,3,1
13742374,440.84,117.12,1.00,3,3,1
13744374,440.82,117.20,1.00,3,3,1
13746377,441.02,117.11,1.00,3,3,1
13748378,440.73,117.34,1.00,3,3,1
13750375,440.65,117.66,1.00,3,3,1
13752377,440.54,117.82,1.00,3,3,1
13754374,440.34,117.81,1.00,3,3,1
13756381,440.27,118.00,1.00,3,3,1
13758376,439.82,118.22,1.00,3,3,1
13760378,439.76,118.01,1.00,3,3,1
13762379,439.80,118.10,1.00,3,3,1
13764378,439.85,117.81,1.00,3,3,1
13766384,439.91,117.29,1.00,3,3,1
13768382,440.12,117.74,1.00,3,3,1
13770380,440.02,118.22,1.00,3,3,1
13772381,439.88,118.44,1.00,3,3,1
13774381,439.97,118.26,1.00,3,3,1
13776385,440.00,118.26,1.00,3,3,1
13778385,439.70,117.97,1.00,3,3,1
13780385,439.90,117.99,1.00,3,3,1
13782384,439.66,118.24,1.00,3,3,1
13784385,439.76,118.17,1.00,3,3,1
13786385,439.33,118.06,1.00,3,3,1
13788391,439.31,117.69,1.00,3,3,1
13790390,439.74,117.89,1.00,3,3,1
13792388,440.02,118.18,1.00,3,3,1
13794387,439.97,117.93,1.00,3,3,1
13796392,439.92,118.06,1.00,3,3,1
13798403,439.83,118.06,1.00,3,3,1
13800396,439.70,118.01,1.00,3,3,1
13802392,439.87,117.74,1.00,3,3,1
13804392,439.96,117.53,1.00,3,3,1
13806394,440.13,117.81,1.00,3,3,1
13808396,439.94,117.78,1.00,3,3,1
13810395,439.91,117.89,1.00,3,3,1
13812396,439.94,117.71,1.00,3,3,1
13814394,440.04,117.62,1.00,3,3,1
13816399,440.04,117.84,1.00,3,3,1
13818401,440.18,117.87,1.00,3,3,1
13820399,440.01,117.60,1.00,3,3,1
13822399,439.97,118.15,1.00,3,3,1
13824399,439.93,118.13,1.00,3,3,1
13826405,439.84,118.83,1.00,3,3,1
13828404,439.63,118.56,1.00,3,3,1
13830403,439.79,118.75,1.00,3,3,1
13832403,439.96,118.68,1.00,3,3,1
13834406,439.70,118.54,1.00,3,3,1
13836409,439.77,118.87,1.00,3,3,1
13838406,439.56,119.40,1.00,3,3,1
13840410,439.61,119.41,1.00,3,3,1
13842414,439.76,119.13,1.00,3,3,1
13844411,439.62,118.85,1.00,3,3,1
13846412,439.58,118.49,1.00,3,3,1
13848410,439.73,119.00,1.00,3,3,1
13850412,439.39,118.92,1.00,3,3,1
13852409,438.82,118.93,1.00,3,3,1
13854409,438.84,119.17,1.00,3,3,1
13856414,438.83,119.48,1.00,3,3,1
13858413,439.07,119.09,1.00,3,3,1
13860413,438.94,119.24,1.00,3,3,1
13862413,438.99,119.19,1.00,3,3,1
13864413,438.85,119.59,1.00,3,3,1
13866417,438.85,119.78,1.00,3,3,1
13868417,438.99,119.53,1.00,3,3,1
13870417,439.04,119.99,1.00,3,3,1
13872421,439.25,119.44,1.00,3,3,1
13874420,439.04,119.50,1.00,3,3,1
13876421,438.95,119.30,1.00,3,3,1
13878423,438.86,119.29,1.00,3,3,1
13880434,438.54,119.13,1.00,3,3,1
13882421,438.59,118.98,1.00,3,3,1
13884422,438.56,119.25,1.00,3,3,1
13886426,438.35,119.48,1.00,3,3,1
13888425,438.37,119.66,1.00,3,3,1
13890424,438.32,119.74,1.00,3,3,1
13892430,438.19,119.80,1.00,3,3,1
13894426,438.21,119.57,1.00,3,3,1
13896432,438.37,119.84,1.00,3,3,1
13898430,438.55,119.86,1.00,3,3,1
13900429,438.87,119.76,1.00,3,3,1
13902435,438.79,120.02,1.00,3,3,1
13904428,438.66,120.06,1.00,3,3,1
13906433,438.36,119.68,1.00,3,3,1
13908431,438.36,119.73,1.00,3,3,1
13910433,438.35,119.90,1.00,3,3,1
13912435,438.19,119.41,1.00,3,3,1
13914433,438.16,119.96,1.00,3,3,1
13916437,438.15,119.69,1.00,3,3,1
13918438,438.21,119.73,1.00,3,3,1
13920437,438.49,119.56,1.00,3,3,1
13922442,438.53,119.76,1.00,3,3,1
13924444,438.43,120.10,1.00,3,3,1
13926442,438.27,120.69,1.00,3,3,1
13928441,437.81,120.63,1.00,3,3,1
13930439,437.95,120.61,1.00,3,3,1
13932443,437.88,120.44,1.00,3,3,1
13934438,437.79,120.83,1.00,3,3,1
13936444,437.36,121.33,1.00,3,3,1
13938442,437.19,121.76,1.00,3,3,1
13940444,437.36,121.51,1.00,3,3,1
13942443,437.67,121.25,1.00,3,3,1
13944443,437.95,120.91,1.00,3,3,1
13946446,437.80,120.84,1.00,3,3,1
13948449,437.46,120.91,1.00,3,3,1
13950447,437.28,120.81,1.00,3,3,1
13952448,437.33,121.12,1.00,3,3,1
13954452,437.47,121.52,1.00,3,3,1
13956452,437.48,121.35,1.00,3,3,1
13958454,437.26,121.57,1.00,3,3,1
13960450,437.09,121.33,1.00,3,3,1
13962462,437.11,120.85,1.00,3,3,1
13964455,437.13,121.47,1.00,3,3,1
13966454,437.38,121.76,1.00,3,3,1
13968456,437.31,121.53,1.00,3,3,1
13970457,436.94,121.79,1.00,3,3,1
13972456,436.89,121.55,1.00,3,3,1
13974458,436.72,121.70,1.00,3,3,1
13976462,436.80,121.85,1.00,3,3,1
13978458,436.84,121.89,1.00,3,3,1
13980458,436.92,121.80,1.00,3,3,1
13982459,436.95,121.41,1.00,3,3,1
13984457,436.94,121.49,1.00,3,3,1
13986460,436.95,121.24,1.00,3,3,1
13988463,436.98,121.21,1.00,3,3,1
13990460,437.03,121.06,1.00,3,3,1
13992465,436.99,121.29,1.00,3,3,1
13994464,437.13,121.41,1.00,3,3,1
13996470,437.21,121.44,1.00,3,3,1
13998465,436.88,121.65,1.00,3,3,1
14000465,437.10,122.41,1.00,3,3,1
14002468,437.01,122.30,1.00,3,3,1
14004479,436.83,122.55,1.00,3,3,1
14006469,437.01,122.49,1.00,3,3,1
14008470,437.00,122.81,1.00,3,3,1
14010473,437.13,122.66,1.00,3,3,1
14012468,437.36,122.86,1.00,3,3,1
14014473,437.27,122.65,1.00,3,3,1
14016476,437.18,122.67,1.00,3,3,1
14018473,437.27,123.05,1.00,3,3,1
14020477,436.85,123.02,1.00,3,3,1
14022475,436.99,123.08,1.00,3,3,1
14024473,437.17,122.82,1.00,3,3,1
14026479,436.82,122.50,1.00,3,3,1
14028477,436.83,122.33,1.00,3,3,1
14030477,436.93,122.55,1.00,3,3,1
14032476,436.96,122.76,1.00,3,3,1
14034476,436.71,122.79,1.00,3,3,1
14036480,436.55,122.95,1.00,3,3,1
14038480,436.85,123.68,1.00,3,3,1
14040479,436.78,123.77,1.00,3,3,1
14042480,436.82,123.75,1.00,3,3,1
14044493,436.83,123.84,1.00,3,3,1
14046488,436.64,124.16,1.00,3,3,1
14048487,436.63,124.06,1.00,3,3,1
14050487,436.54,124.32,1.00,3,3,1
14052482,436.29,124.32,1.00,3,3,1
14054482,436.37,124.35,1.00,3,3,1
14056488,436.25,124.05,1.00,3,3,1
14058490,436.12,124.03,1.00,3,3,1
14060486,436.19,124.51,1.00,3,3,1
14062488,436.13,124.72,1.00,3,3,1
14064487,435.97,124.96,1.00,3,3,1
14066489,435.82,124.80,1.00,3,3,1
14068489,435.77,124.77,1.00,3,3,1
14070491,435.75,124.71,1.00,3,3,1
14072491,435.51,125.03,1.00,3,3,1
14074493,435.44,124.69,1.00,3,3,1
14076497,435.30,124.60,1.00,3,3,1
14078496,435.60,124.75,1.00,3,3,1
14080495,435.75,124.86,1.00,3,3,1
14082494,435.70,125.23,1.00,3,3,1
14084496,435.49,125.48,1.00,3,3,1
14086497,435.48,125.68,1.00,3,3,1
14088498,435.54,125.63,1.00,3,3,1
14090499,435.57,125.78,1.00,3,3,1
14092498,435.33,125.68,1.00,3,3,1
14094505,435.20,125.33,1.00,3,3,1
14096503,435.06,124.77,1.00,3,3,1
14098505,434.97,125.02,1.00,3,3,1
14100504,435.04,125.15,1.00,3,3,1
14102505,434.83,125.38,1.00,3,3,1
14104505,435.06,126.01,1.00,3,3,1
14106510,434.94,125.77,1.00,3,3,1
14108509,434.88,125.39,1.00,3,3,1
14110509,434.86,125.24,1.00,3,3,1
14112510,434.98,125.63,1.00,3,3,1
14114509,434.96,125.58,1.00,3,3,1
14116512,434.87,125.84,1.00,3,3,1
14118511,434.86,126.12,1.00,3,3,1
14120511,434.74,126.03,1.00,3,3,1
14122510,434.57,126.52,1.00,3,3,1
14124508,434.38,126.28,1.00,3,3,1
14126523,434.05,126.01,1.00,3,3,1
14128515,434.20,126.40,1.00,3,3,1
14130513,434.39,126.66,1.00,3,3,1
14132516,434.55,126.70,1.00,3,3,1
14134514,434.41,126.79,1.00,3,3,1
14136515,434.08,126.47,1.00,3,3,1
14138519,434.07,126.38,1.00,3,3,1
14140518,434.06,126.03,1.00,3,3,1
14142519,434.18,125.78,1.00,3,3,1
14144518,434.03,126.09,1.00,3,3,1
14146519,434.32,125.75,1.00,3,3,1
14148520,434.38,126.45,1.00,3,3,1
14150521,434.50,126.06,1.00,3,3,1
14152524,434.28,126.29,1.00,3,3,1
14154520,434.37,126.50,1.00,3,3,1
14156526,434.30,126.93,1.00,3,3,1
14158525,434.24,126.84,1.00,3,3,1
14160531,433.96,126.35,1.00,3,3,1
14162526,433.94,126.22,1.00,3,3,1
14164526,434.30,126.09,1.00,3,3,1
14166528,434.44,126.34,1.00,3,3,1
14168530,434.25,126.66,1.00,3,3,1
14170529,434.01,126.94,1.00,3,3,1
14172528,433.90,126.85,1.00,3,3,1
14174526,433.95,127.04,1.00,3,3,1
14176531,434.15,126.95,1.00,3,3,1
14178533,434.26,126.90,1.00,3,3,1
14180536,434.16,126.86,1.00,3,3,1
14182536,434.03,126.75,1.00,3,3,1
14184532,433.64,126.85,1.00,3,3,1
14186537,433.77,126.69,1.00,3,3,1
14188539,433.66,126.65,1.00,3,3,1
14190536,433.70,126.07,1.00,3,3,1
14192534,433.83,126.35,1.00,3,3,1
14194535,433.70,126.77,1.00,3,3,1
14196536,433.87,127.00,1.00,3,3,1
14198539,433.64,126.97,1.00,3,3,1
14200541,433.14,127.03,1.00,3,3,1
14202540,432.96,127.22,1.00,3,3,1
14204537,432.77,127.10,1.00,3,3,1
14206543,433.02,126.99,1.00,3,3,1
14208544,433.15,127.28,1.00,3,3,1
14210544,433.16,127.39,1.00,2,3,1
14212546,432.95,127.04,1.00,2,3,1
14214539,433.00,127.07,1.00,2,3,1
14216545,432.69,126.89,1.00,2,2,4
14218546,431.81,127.28,1.00,2,2,2
14220548,427.60,127.12,1.00,2,2,2
14222547,418.12,127.79,1.00,2,2,2
14224551,407.12,127.29,1.00,2,2,2
14226551,401.88,128.29,1.00,2,2,2
14228549,388.99,129.11,1.00,2,2,2
14230552,377.67,129.25,1.00,2,2,2
14232548,373.53,130.13,1.00,2,2,2
14234549,364.02,130.21,1.00,2,2,2
14236552,358.56,130.27,1.00,2,2,2
14238553,349.46,130.18,1.00,2,2,2
14240552,343.63,130.23,1.00,2,2,2
14242562,339.88,130.36,1.00,2,2,2
14244555,331.31,130.53,1.00,2,2,2
14246557,328.70,131.20,1.00,2,2,2
14248558,322.24,132.41,1.00,2,2,2
14250557,316.54,133.67,1.00,2,2,2
14252557,311.13,133.28,1.00,2,2,2
14254559,308.76,133.47,1.00,2,2,2
14256564,305.44,134.03,1.00,2,2,2
14258562,303.20,134.76,1.00,2,2,2
14260559,303.67,135.58,1.00,2,2,2
14262562,303.01,136.20,1.00,2,2,2
14264563,302.71,137.31,1.00,2,2,2
14266563,302.51,138.21,1.00,2,2,2
14268563,302.14,138.56,1.00,2,2,2
14270565,302.20,138.13,1.00,2,2,1
14272572,302.19,137.66,1.00,2,2,1
14274563,301.99,137.50,1.00,2,2,1
14276567,301.26,137.45,1.00,2,2,1
14278566,300.12,137.38,1.00,2,2,1
14280568,298.75,137.14,1.00,2,2,1
14282568,297.71,137.34,1.00,2,2,1
14284569,296.91,137.40,1.00,2,2,1
14286573,296.26,137.32,1.00,2,2,1
14288574,295.71,137.06,1.00,2,2,1
14290581,295.18,137.11,1.00,2,2,1
14292572,294.79,137.38,1.00,2,2,1
14294571,294.48,137.53,1.00,2,2,1
14296575,294.06,137.83,1.00,2,2,1
14298578,293.90,137.71,1.00,2,2,1
14300577,293.50,137.91,1.00,2,2,1
14302578,293.44,138.01,1.00,2,2,1
14304578,293.23,138.31,1.00,2,2,1
14306579,292.86,138.02,1.00,2,2,1
14308579,292.90,137.65,1.00,2,2,1
14310578,292.61,137.51,1.00,2,2,1
14312579,292.42,137.38,1.00,2,2,1
14314580,292.36,137.44,1.00,2,2,1
14316583,292.35,137.53,1.00,2,2,1
14318581,292.35,137.76,1.00,1,1,1
14320583,292.50,137.88,1.00,1,1,1
14322581,292.79,137.81,1.00,1,1,1
14324588,292.72,137.51,1.00,1,1,1
14326594,292.81,137.47,1.00,1,1,1
14328586,292.88,137.42,1.00,1,1,1
14330586,292.74,137.52,1.00,1,1,1
14332594,292.62,137.48,1.00,1,1,1
14334588,292.69,137.37,1.00,1,1,1
14336593,293.07,137.56,1.00,1,1,1
14338592,293.43,137.83,1.00,1,1,1
14340594,293.63,137.78,1.00,1,1,1
14342589,293.56,137.50,1.00,1,1,1
14344592,293.29,137.10,1.00,1,1,1
14346595,293.21,136.99,1.00,1,1,1
14348597,292.96,136.96,1.00,1,1,1
14350593,292.83,137.45,1.00,1,1,1
14352596,292.99,137.07,1.00,1,1,1
14354596,293.23,137.13,1.00,1,1,1
14356597,293.05,136.86,1.00,1,1,1
14358599,293.11,136.85,1.00,1,1,1
14360600,292.79,137.17,1.00,1,1,1
14362598,292.75,137.21,1.00,1,1,1
14364594,293.02,137.24,1.00,1,1,1
14366600,293.13,137.18,1.00,1,1,1
14368605,293.11,137.30,1.00,1,1,1
14370604,293.37,137.25,1.00,1,1,1
14372610,293.08,137.33,1.00,1,1,1
14374604,293.19,136.88,1.00,1,1,1
14376605,292.96,136.62,1.00,1,1,1
14378607,293.11,136.41,1.00,1,1,1
14380601,293.25,136.26,1.00,1,1,1
14382604,293.17,136.54,1.00,1,1,1
14384605,293.48,136.31,1.00,1,1,1
14386607,293.59,136.52,1.00,1,1,1
14388610,293.57,136.28,1.00,1,1,1
14390608,293.43,136.32,1.00,1,1,1
14392606,293.52,136.85,1.00,1,1,1
14394607,293.55,136.88,1.00,1,1,1
14396606,293.80,136.92,1.00,1,1,1
14398611,293.84,136.69,1.00,1,1,1
14400610,293.74,136.54,1.00,1,1,1
14402612,293.90,136.35,1.00,1,1,1
14404610,293.82,136.48,1.00,1,1,1
14406621,293.87,136.90,1.00,1,1,1
14408615,294.17,137.16,1.00,1,1,1
14410614,294.15,137.62,1.00,1,1,1
14412616,294.12,137.79,1.00,1,1,1
14414616,294.14,137.89,1.00,1,1,1
14416620,294.23,137.67,1.00,1,1,1
14418621,294.32,137.68,1.00,1,1,1
14420619,294.14,138.01,1.00,1,1,1
14422624,294.23,138.43,1.00,1,1,1
14424617,294.17,138.68,1.00,1,1,1
14426625,294.14,138.68,1.00,1,1,1
14428628,293.95,138.79,1.00,1,1,1
14430625,293.92,138.83,1.00,1,1,1
14432625,293.92,138.70,1.00,1,1,1
14434623,293.67,139.06,1.00,1,1,1
14436628,293.75,138.97,1.00,1,1,1
14438627,293.48,139.00,1.00,1,1,1
14440628,293.36,139.10,1.00,1,1,1
14442629,293.46,139.14,1.00,1,1,1
14444626,293.71,139.15,1.00,1,1,1
14446632,293.82,139.37,1.00,1,1,1
14448630,293.48,139.29,1.00,1,1,1
14450631,293.21,139.13,1.00,1,1,1
14452632,293.15,138.95,1.00,1,1,1
14454650,293.61,138.70,1.00,1,1,1
14456637,293.80,138.88,1.00,1,1,1
14458633,294.12,139.10,1.00,1,1,1
14460636,294.38,138.83,1.00,1,1,1
14462634,294.31,138.96,1.00,1,1,1
14464630,294.37,138.97,1.00,1,1,1
14466639,294.34,138.72,1.00,1,1,1
14468639,294.14,138.97,1.00,1,1,1
14470640,294.23,138.88,1.00,1,1,1
14472639,294.37,138.68,1.00,1,1,1
14474640,294.54,138.85,1.00,1,1,1
14476643,294.75,138.88,1.00,1,1,1
14478641,294.71,138.93,1.00,1,1,1
14480640,294.83,138.99,1.00,1,1,1
14482640,294.80,138.75,1.00,1,1,1
14484640,294.87,138.87,1.00,1,1,1
14486645,295.33,138.25,1.00,1,1,1
14488647,295.42,137.91,1.00,1,1,1
14490645,295.29,137.89,1.00,1,1,1
14492648,295.14,138.00,1.00,1,1,1
14494647,294.82,137.95,1.00,1,1,1
14496649,294.92,137.84,1.00,1,1,1
14498652,294.93,137.59,1.00,1,1,1
14500652,295.03,137.71,1.00,1,1,1
14502651,294.99,137.68,1.00,1,1,1
14504653,294.94,137.95,1.00,1,1,1
14506657,294.83,137.93,1.00,1,1,1
14508657,294.80,137.99,1.00,1,1,1
14510653,295.21,137.74,1.00,1,1,1
14512652,295.11,137.58,1.00,1,1,1
14514654,295.14,137.59,1.00,1,1,1
14516658,295.03,137.83,1.00,1,1,1
14518658,295.01,138.33,1.00,1,1,1
14520659,295.24,138.57,1.00,1,1,1
14522655,295.32,138.39,1.00,1,1,1
14524658,295.21,137.84,1.00,1,1,1
14526661,295.05,137.89,1.00,1,1,1
14528662,295.03,138.05,1.00,1,1,1
14530660,295.06,138.29,1.00,1,1,1
14532664,295.27,138.68,1.00,1,1,1
14534659,295.21,138.81,1.00,1,1,1
14536668,295.33,138.56,1.00,1,1,1
14538664,295.26,138.57,1.00,1,1,1
14540663,295.06,138.63,1.00,2,2,1
14542667,294.80,138.89,1.00,2,2,1
14544664,294.23,139.16,1.00,2,2,1
14546668,292.79,139.47,1.00,2,2,1
14548671,290.83,140.21,1.00,2,2,1
14550671,287.31,141.90,1.00,2,2,1
14552667,284.93,143.69,1.00,2,2,1
14554669,283.79,145.85,1.00,2,2,1
14556672,283.19,146.35,1.00,2,2,1
14558673,283.37,147.15,1.00,2,2,1
14560672,283.75,147.59,1.00,2,2,1
14562672,284.48,147.88,1.00,2,2,1
14564671,285.15,147.94,1.00,2,2,1
14566675,285.57,147.28,1.00,2,2,1
14568675,285.40,146.80,1.00,2,2,1
14570675,285.45,145.67,1.00,2,2,1
14572678,285.34,145.34,1.00,2,2,1
14574676,285.34,145.53,1.00,2,2,1
14576677,285.12,145.57,1.00,1,1,1
14578678,285.00,145.96,1.00,1,1,1
14580677,285.02,145.94,1.00,1,1,1
14582679,285.09,145.54,1.00,1,1,1
14584684,285.42,145.70,1.00,1,1,1
14586682,285.68,146.15,1.00,1,1,1
14588686,285.49,146.58,1.00,1,1,1
14590681,285.41,146.54,1.00,1,1,1
14592681,285.40,146.63,1.00,1,1,1
14594679,285.40,146.63,1.00,1,1,1
14596684,285.53,146.59,1.00,1,1,1
14598682,285.69,146.35,1.00,1,1,1
14600687,285.74,146.46,1.00,1,1,1
14602687,285.52,146.38,1.00,1,1,1
14604688,285.71,146.73,1.00,1,1,1
14606692,285.76,146.67,1.00,1,1,1
14608692,285.81,146.63,1.00,1,1,1
14610689,286.14,146.73,1.00,1,1,1
14612693,285.98,146.81,1.00,1,1,1
14614693,286.13,146.84,1.00,1,1,1
14616695,286.11,146.62,1.00,1,1,1
14618708,286.19,146.59,1.00,1,1,1
14620694,286.26,146.76,1.00,1,1,1
14622694,286.10,146.94,1.00,1,1,1
14624693,286.38,147.36,1.00,1,1,1
14626697,286.41,147.49,1.00,1,1,1
14628697,286.48,147.35,1.00,1,1,1
14630698,286.44,147.22,1.00,1,1,1
14632697,286.25,147.22,1.00,1,1,1
14634700,286.46,147.46,1.00,1,1,1
14636708,286.44,147.90,1.00,1,1,1
14638701,286.47,147.79,1.00,1,1,1
14640702,286.62,147.93,1.00,1,1,1
14642702,286.78,148.08,1.00,1,1,1
14644701,286.60,148.25,1.00,1,1,1
14646703,286.38,148.30,1.00,1,1,1
14648705,286.14,147.83,1.00,1,1,1
14650707,286.30,147.79,1.00,1,1,1
14652708,286.38,147.85,1.00,1,1,1
14654705,286.44,147.63,1.00,1,1,1
14656709,286.24,147.94,1.00,1,1,1
14658713,286.36,147.96,1.00,1,1,1
14660710,286.63,148.11,1.00,1,1,1
14662708,286.52,148.06,1.00,1,1,1
14664709,286.62,147.60,1.00,1,1,1
14666710,286.53,147.68,1.00,1,1,1
14668711,286.26,148.31,1.00,1,1,1
14670710,286.14,148.39,1.00,1,1,1
14672714,286.46,148.88,1.00,1,1,1
14674710,286.84,148.23,1.00,1,1,1
14676712,286.82,147.71,1.00,1,1,1
14678716,286.79,147.70,1.00,1,1,1
14680714,286.69,148.01,1.00,1,1,1
14682716,286.44,148.09,1.00,1,1,1
14684714,286.52,147.78,1.00,1,1,1
14686717,286.71,147.62,1.00,1,1,1
14688719,286.70,147.47,1.00,1,1,1
14690717,286.66,147.39,1.00,1,1,1
14692719,286.26,147.17,1.00,1,1,1
14694718,286.09,147.30,1.00,1,1,1
14696721,286.32,147.34,1.00,1,1,1
14698721,286.55,147.31,1.00,1,1,1
14700736,286.67,147.63,1.00,1,1,1
14702724,286.92,147.39,1.00,1,1,1
14704722,286.76,147.42,1.00,1,1,1
14706728,286.65,147.41,1.00,1,1,1
14708726,286.57,147.51,1.00,1,1,1
14710728,286.42,147.15,1.00,1,1,1
14712724,286.67,146.92,1.00,1,1,1
14714728,286.69,146.64,1.00,1,1,1
14716730,286.76,147.38,1.00,1,1,1
14718733,286.78,147.59,1.00,1,1,1
14720734,287.12,147.36,1.00,1,1,1
14722731,286.86,147.25,1.00,1,1,1
14724731,286.87,147.38,1.00,1,1,1
14726733,287.02,147.30,1.00,1,1,1
14728734,287.26,147.31,1.00,1,1,1
14730732,287.34,147.22,1.00,1,1,1
14732735,287.57,147.30,1.00,1,1,1
14734737,287.34,147.23,1.00,1,1,1
14736736,287.03,147.23,1.00,1,1,1
14738736,287.17,147.25,1.00,1,1,1
14740736,287.01,147.58,1.00,1,1,1
14742739,286.96,147.94,1.00,1,1,1
14744738,286.79,147.87,1.00,1,1,1
14746741,286.84,147.39,1.00,1,1,1
14748741,286.96,146.56,1.00,1,1,1
14750742,287.35,146.53,1.00,1,1,1
14752741,287.55,147.24,1.00,1,1,1
14754742,287.43,147.13,1.00,1,1,1
14756745,287.57,147.67,1.00,1,1,1
14758744,287.38,147.78,1.00,1,1,1
14760750,287.36,147.93,1.00,1,1,1
14762749,287.35,147.72,1.00,1,1,1
14764744,287.15,147.45,1.00,1,1,1
14766751,287.29,147.14,1.00,1,1,1
14768749,287.35,147.12,1.00,1,1,1
14770751,287.60,146.67,1.00,1,1,1
14772751,287.65,147.20,1.00,1,1,1
14774747,287.47,147.47,1.00,1,1,1
14776750,287.22,147.45,1.00,1,1,1
14778749,287.30,147.53,1.00,1,1,1
14780750,287.32,147.39,1.00,1,1,1
14782767,287.40,147.22,1.00,1,1,1
14784756,287.36,146.98,1.00,1,1,1
14786760,287.09,147.32,1.00,1,1,1
14788756,287.16,147.36,1.00,1,1,1
14790755,287.11,147.08,1.00,1,1,1
14792755,287.35,147.75,1.00,1,1,1
14794755,287.81,147.61,1.00,1,1,1
14796758,287.77,147.64,1.00,1,1,1
14798757,287.73,147.54,1.00,1,1,1
14800760,287.57,147.16,1.00,1,1,1
14802761,287.48,147.10,1.00,1,1,1
14804759,287.73,146.92,1.00,1,1,1
14806761,287.77,146.97,1.00,1,1,1
14808764,287.69,146.95,1.00,1,1,1
14810765,287.83,147.19,1.00,1,1,1
14812764,287.67,147.62,1.00,1,1,1
14814762,287.56,147.63,1.00,1,1,1
14816772,287.48,147.69,1.00,1,1,1
14818767,287.61,147.34,1.00,1,1,1
14820770,287.56,147.15,1.00,1,1,1
14822778,287.76,147.23,1.00,1,1,1
14824766,287.80,147.06,1.00,1,1,1
14826775,287.91,147.06,1.00,1,1,1
14828772,288.06,147.01,1.00,1,1,1
14830770,287.74,147.31,1.00,1,1,1
14832770,287.91,147.80,1.00,1,1,1
14834771,287.79,148.04,1.00,1,1,1
14836775,287.75,148.41,1.00,1,1,1
14838774,287.70,147.87,1.00,1,1,1
14840781,287.56,147.84,1.00,1,1,1
14842773,287.51,147.44,1.00,1,1,1
14844773,287.70,147.34,1.00,1,1,1
14846776,288.05,147.29,1.00,1,1,1
14848775,288.11,147.12,1.00,1,1,1
14850779,288.18,147.37,1.00,1,1,1
14852779,287.89,147.73,1.00,1,1,1
14854779,287.79,148.00,1.00,1,1,1
14856782,287.63,148.15,1.00,1,1,1
14858781,287.72,148.00,1.00,1,1,1
14860778,287.53,147.97,1.00,1,1,1
14862782,287.25,148.01,1.00,1,1,1
14864794,287.44,147.96,1.00,1,1,1
14866786,287.58,147.98,1.00,1,1,1
14868784,287.55,148.51,1.00,1,1,1
14870787,287.53,148.12,1.00,1,1,1
14872783,287.79,147.83,1.00,1,1,1
14874784,287.63,147.40,1.00,1,1,1
14876790,287.72,147.51,1.00,1,1,1
14878789,287.74,147.38,1.00,1,1,1
14880790,287.66,147.52,1.00,1,1,1
14882792,287.87,147.97,1.00,1,1,1
14884787,287.80,147.76,1.00,1,1,1
14886793,287.82,147.68,1.00,1,1,1
14888793,287.91,147.34,1.00,1,1,1
14890792,287.72,147.18,1.00,1,1,1
14892791,287.67,147.47,1.00,1,1,1
14894792,287.60,148.02,1.00,1,1,1
14896794,287.48,148.39,1.00,1,1,1
14898806,287.43,148.68,1.00,1,1,1
14900796,287.62,148.11,1.00,1,1,1
14902797,287.59,147.76,1.00,1,1,1
14904810,287.78,148.09,1.00,1,1,1
14906803,288.17,148.12,1.00,1,1,1
14908802,288.18,148.23,1.00,1,1,1
14910799,288.02,147.96,1.00,1,1,1
14912804,287.89,148.33,1.00,1,1,1
14914799,287.94,148.47,1.00,1,1,1
14916804,287.89,148.33,1.00,1,1,1
14918804,287.98,148.28,1.00,1,1,1
14920805,287.95,148.11,1.00,1,1,1
14922801,287.94,148.21,1.00,1,1,1
14924802,287.71,148.30,1.00,1,1,1
14926807,287.88,148.35,1.00,1,1,1
14928809,287.85,148.09,1.00,1,1,1
14930806,287.88,148.60,1.00,1,1,1
14932805,287.68,148.62,1.00,1,1,1
14934808,287.60,148.60,1.00,1,1,1
14936810,287.64,148.64,1.00,1,1,1
14938812,287.53,148.61,1.00,1,1,1
14940809,287.43,148.33,1.00,1,1,1
14942808,287.59,148.21,1.00,1,1,1
14944811,287.72,148.16,1.00,1,1,1
14946824,287.89,148.09,1.00,1,1,1
14948815,288.01,148.50,1.00,2,1,1
14950815,288.03,148.86,1.00,2,1,1
14952813,287.99,148.86,1.00,2,1,1
14954815,288.07,149.09,1.00,2,2,4
14956818,290.03,149.25,1.00,2,2,2
14958818,295.33,149.43,1.00,2,2,2
14960817,302.14,149.91,1.00,2,2,2
14962817,306.52,150.47,1.00,2,2,2
14964815,310.23,151.34,1.00,2,2,2
14966822,316.45,152.67,1.00,2,2,2
14968823,319.22,154.01,1.00,2,2,2
14970822,321.86,155.51,1.00,2,2,2
14972820,323.64,156.48,1.00,2,2,2
14974819,323.81,157.23,1.00,2,2,2
14976823,324.18,157.94,1.00,2,2,2
14978826,324.38,158.40,1.00,2,2,2
14980830,324.45,159.00,1.00,2,2,1
14982827,324.53,159.50,1.00,2,2,1
14984823,324.62,159.50,1.00,2,2,1
14986838,324.38,159.27,1.00,2,1,1
14988828,324.70,159.04,1.00,2,1,1
14990830,324.87,159.47,1.00,2,1,1
14992828,324.76,159.78,1.00,2,1,1
14994828,324.83,159.36,1.00,1,1,1
14996832,324.57,159.67,1.00,1,1,1
14998831,324.26,159.63,1.00,1,1,1
15000833,323.96,159.93,1.00,1,1,1
15002830,323.70,159.79,1.00,1,1,1
15004836,323.46,159.16,1.00,1,1,1
15006837,323.27,158.92,1.00,1,1,1
15008843,323.06,158.99,1.00,1,1,1
15010834,323.27,159.03,1.00,1,1,1
15012836,323.50,158.97,1.00,1,1,1
15014836,323.69,158.76,1.00,1,1,1
15016840,323.90,158.87,1.00,1,1,1
15018845,324.17,159.29,1.00,1,1,1
15020842,324.29,159.41,1.00,1,1,1
15022841,324.42,159.55,1.00,1,1,1
15024839,324.32,159.45,1.00,1,1,1
15026844,324.13,159.29,1.00,1,1,1
15028844,323.88,159.24,1.00,1,1,1
15030845,323.98,158.99,1.00,1,1,1
15032841,323.94,158.86,1.00,1,1,1
15034842,324.01,159.04,1.00,1,1,1
15036847,324.03,159.39,1.00,1,1,1
15038844,324.03,159.24,1.00,1,1,1
15040851,323.87,159.56,1.00,1,1,1
15042846,323.82,159.11,1.00,1,1,1
15044847,324.10,158.29,1.00,1,1,1
15046853,324.44,158.54,1.00,1,1,1
15048849,324.80,158.49,1.00,1,1,1
15050849,324.94,158.89,1.00,1,1,1
15052854,324.92,158.94,1.00,1,1,1
15054850,324.75,158.73,1.00,1,1,1
15056853,324.74,158.42,1.00,1,1,1
15058856,324.80,158.18,1.00,1,1,1
15060854,324.65,157.95,1.00,1,1,1
15062860,324.41,157.84,1.00,1,1,1
15064856,324.25,157.96,1.00,1,1,1
15066857,324.14,158.22,1.00,1,1,1
15068868,324.12,158.26,1.00,1,1,1
15070857,324.39,158.09,1.00,1,1,1
15072857,324.62,157.75,1.00,1,1,1
15074857,324.77,157.40,1.00,1,1,1
15076863,324.75,157.20,1.00,1,1,1
15078863,324.63,157.05,1.00,1,1,1
15080861,324.57,157.22,1.00,1,1,1
15082859,324.58,157.54,1.00,1,1,1
15084860,324.51,158.06,1.00,1,1,1
15086863,324.25,157.72,1.00,1,1,1
15088873,324.47,157.61,1.00,1,1,1
15090865,324.53,157.37,1.00,1,1,1
15092867,324.74,157.41,1.00,1,1,1
15094866,324.97,157.60,1.00,1,1,1
15096873,324.85,157.59,1.00,1,1,1
15098874,324.70,157.91,1.00,1,1,1
15100870,324.52,158.07,1.00,1,1,1
15102869,324.42,158.03,1.00,1,1,1
15104868,324.72,158.10,1.00,1,1,1
15106872,324.74,157.94,1.00,1,1,1
15108872,324.80,157.65,1.00,1,1,1
15110882,324.94,157.65,1.00,1,1,1
15112872,325.18,157.41,1.00,1,1,1
15114870,325.34,157.81,1.00,1,1,1
15116876,325.34,157.94,1.00,1,1,1
15118875,325.33,157.85,1.00,1,1,1
15120877,325.06,157.97,1.00,1,1,1
15122875,324.74,157.85,1.00,1,1,1
15124876,324.88,158.08,1.00,1,1,1
15126878,325.30,157.79,1.00,1,1,1
15128878,325.52,157.97,1.00,1,1,1
15130882,325.46,158.33,1.00,1,1,1
15132883,325.49,158.69,1.00,1,1,1
15134878,325.49,158.62,1.00,1,1,1
15136880,325.58,158.51,1.00,1,1,1
15138881,325.65,158.44,1.00,1,1,1
15140885,325.38,158.13,1.00,1,1,1
15142884,325.39,157.94,1.00,1,1,1
15144886,325.50,157.72,1.00,1,1,1
15146885,325.38,157.63,1.00,1,1,1
15148887,325.45,157.67,1.00,1,1,1
15150905,325.89,157.76,1.00,1,1,1
15152890,325.97,157.80,1.00,1,1,1
15154891,325.80,157.99,1.00,1,1,1
15156890,325.79,158.15,1.00,1,1,1
15158891,325.91,158.22,1.00,1,1,1
15160892,325.86,158.58,1.00,1,1,1
15162892,325.88,158.31,1.00,1,1,1
15164891,326.07,158.47,1.00,1,1,1
15166898,326.00,158.36,1.00,1,1,1
15168896,325.95,158.26,1.00,1,1,1
15170897,326.14,158.47,1.00,1,1,1
15172894,326.11,158.68,1.00,1,1,1
15174894,326.26,158.46,1.00,1,1,1
15176921,326.10,158.27,1.00,1,1,1
15178900,326.30,158.52,1.00,1,1,1
15180899,326.54,158.58,1.00,1,1,1
15182898,326.87,159.11,1.00,1,1,1
15184898,327.12,159.08,1.00,1,1,1
15186905,326.86,158.72,1.00,1,1,1
15188901,326.91,158.56,1.00,1,1,1
15190901,326.90,158.30,1.00,1,1,1
15192913,327.22,158.82,1.00,1,1,1
15194903,327.54,158.75,1.00,1,1,1
15196906,327.66,158.85,1.00,1,1,1
15198906,327.71,158.75,1.00,1,1,1
15200906,327.52,158.81,1.00,1,1,1
15202906,327.41,159.20,1.00,1,1,1
15204906,327.33,159.09,1.00,1,1,1
15206913,327.36,159.20,1.00,1,1,1
15208910,327.61,159.27,1.00,1,1,1
15210908,327.66,159.21,1.00,1,1,1
15212909,327.71,159.36,1.00,1,1,1
15214911,327.73,159.05,1.00,1,1,1
15216913,327.92,159.13,1.00,1,1,1
15218919,327.77,159.00,1.00,1,1,1
15220912,327.76,158.79,1.00,1,1,1
15222916,327.74,158.94,1.00,1,1,1
15224908,327.81,158.91,1.00,1,1,1
15226921,327.87,158.78,1.00,1,1,1
15228918,327.99,158.82,1.00,1,1,1
15230918,328.00,158.86,1.00,1,1,1
15232927,328.09,158.96,1.00,1,1,1
15234919,327.90,159.18,1.00,1,1,1
15236922,327.87,159.13,1.00,1,1,1
15238922,328.07,159.02,1.00,1,1,1
15240921,328.11,159.01,1.00,1,1,1
15242919,328.25,158.99,1.00,1,1,1
15244921,328.16,159.39,1.00,1,1,1
15246923,328.11,159.62,1.00,1,1,1
15248925,328.03,159.35,1.00,1,1,1
15250924,328.05,159.03,1.00,1,1,1
15252924,328.16,159.05,1.00,1,1,1
15254923,328.04,159.16,1.00,1,1,1
15256927,327.81,159.25,1.00,1,1,1
15258927,327.83,159.24,1.00,1,1,1
15260926,327.83,159.23,1.00,1,1,1
15262928,327.95,159.18,1.00,1,1,1
15264930,327.99,159.18,1.00,1,1,1
15266934,327.83,159.11,1.00,1,1,1
15268932,327.89,158.62,1.00,1,1,1
15270933,327.90,158.44,1.00,1,1,1
15272935,328.16,158.79,1.00,1,1,1
15274944,328.37,158.71,1.00,1,1,1
15276936,328.53,159.57,1.00,1,1,1
15278940,328.74,159.38,1.00,1,1,1
15280938,328.57,159.57,1.00,1,1,1
15282935,328.73,159.92,1.00,1,1,1
15284935,328.72,159.61,1.00,1,1,1
15286938,328.77,159.62,1.00,1,1,1
15288940,328.59,159.89,1.00,1,1,1
15290938,328.50,159.92,1.00,1,1,1
15292938,328.72,159.96,1.00,1,1,1
15294940,328.80,159.98,1.00,1,1,1
15296943,328.87,159.86,1.00,1,1,1
15298939,328.89,159.77,1.00,1,1,1
15300941,328.66,159.47,1.00,1,1,1
15302944,328.52,159.85,1.00,1,1,1
15304940,328.54,160.11,1.00,1,1,1
15306947,328.36,160.19,1.00,1,1,1
15308951,328.30,160.44,1.00,1,1,1
15310943,328.62,160.50,1.00,1,1,1
15312944,328.61,160.60,1.00,1,1,1
15314961,328.68,160.21,1.00,1,1,1
15316949,328.83,160.30,1.00,1,1,1
15318948,328.65,160.63,1.00,1,1,1
15320950,328.43,160.38,1.00,1,1,1
15322951,328.62,160.44,1.00,1,1,1
15324949,329.12,160.13,1.00,1,1,1
15326952,329.27,159.75,1.00,1,1,1
15328955,329.04,159.77,1.00,1,1,1
15330953,329.07,159.19,1.00,1,1,1
15332952,329.25,159.66,1.00,1,1,1
15334952,329.49,159.39,1.00,1,1,1
15336958,329.56,159.47,1.00,1,1,1
15338960,329.46,159.43,1.00,1,1,1
15340961,329.54,159.18,1.00,1,1,1
15342957,329.45,159.34,1.00,1,1,1
15344957,329.67,159.09,1.00,1,1,1
15346959,329.74,159.35,1.00,1,1,1
15348960,329.68,159.00,1.00,1,1,1
15350960,329.65,158.80,1.00,1,1,1
15352960,329.52,158.79,1.00,1,1,1
15354962,329.97,158.61,1.00,1,1,1
15356969,330.01,158.36,1.00,1,1,1
15358963,330.20,158.32,1.00,1,1,1
15360965,330.56,158.34,1.00,1,1,1
15362964,330.44,158.41,1.00,1,1,1
15364968,330.34,158.10,1.00,1,1,1
15366970,329.94,158.25,1.00,1,1,1
15368969,330.17,158.88,1.00,1,1,1
15370972,330.26,158.99,1.00,1,1,1
15372969,330.61,159.07,1.00,1,1,1
15374968,330.81,158.62,1.00,1,1,1
15376972,330.48,158.11,1.00,1,1,1
15378970,330.36,158.51,1.00,1,1,1
15380976,330.27,158.30,1.00,1,1,1
15382976,330.24,158.59,1.00,1,1,1
15384975,330.48,158.73,1.00,1,1,1
15386977,330.91,158.52,1.00,1,1,1
15388978,331.10,158.20,1.00,1,1,1
15390978,331.12,158.32,1.00,1,1,1
15392976,330.97,157.87,1.00,1,1,1
15394973,330.71,157.80,1.00,1,1,1
15396993,330.43,157.55,1.00,1,1,1
15398979,330.81,157.37,1.00,1,1,1
15400978,331.06,157.38,1.00,1,1,1
15402982,331.30,157.50,1.00,1,1,1
15404981,331.46,157.54,1.00,1,1,1
15406985,331.32,157.72,1.00,1,1,1
15408986,331.62,157.91,1.00,1,1,1
15410984,331.74,157.90,1.00,1,1,1
15412985,331.99,157.36,1.00,1,1,1
15414982,331.95,157.52,1.00,1,1,1
15416987,331.56,157.25,1.00,1,1,1
15418987,331.60,157.06,1.00,1,1,1
15420985,331.58,157.12,1.00,1,1,1
15422988,331.83,156.97,1.00,1,1,1
15424983,331.94,157.56,1.00,1,1,1
15426991,331.92,157.63,1.00,1,1,1
15428989,332.08,157.55,1.00,1,1,1
15430992,332.06,157.42,1.00,1,1,1
15432989,332.06,157.21,1.00,1,1,1
15434991,332.29,156.91,1.00,1,1,1
15436995,332.49,156.57,1.00,1,1,1
15438999,332.64,156.07,1.00,1,1,1
15440992,332.69,155.66,1.00,1,1,1
15442997,332.74,155.94,1.00,1,1,1
15444996,332.88,156.00,1.00,1,1,1
15446999,333.00,156.03,1.00,1,1,1
15448998,332.94,156.39,1.00,1,1,1
15451001,332.95,156.52,1.00,1,1,1
15453001,332.98,156.17,1.00,1,1,1
15455001,332.88,156.24,1.00,1,1,1
15457003,332.75,156.65,1.00,1,1,1
15459006,332.67,156.90,1.00,1,1,1
15461002,332.76,156.89,1.00,1,1,1
15463003,332.82,156.75,1.00,1,1,1
15465005,332.84,156.43,1.00,1,1,1
15467002,332.85,155.76,1.00,1,1,1
15469007,332.87,155.66,1.00,1,1,1
15471007,332.90,155.75,1.00,1,1,1
15473009,332.96,156.00,1.00,1,1,1
15475004,332.97,156.28,1.00,1,1,1
15477008,333.01,156.48,1.00,1,1,1
15479024,332.82,156.46,1.00,1,1,1
15481007,332.72,156.27,1.00,1,1,1
15483007,332.98,155.89,1.00,1,1,1
15485007,332.92,156.27,1.00,1,1,1
15487011,332.97,156.08,1.00,1,1,1
15489009,333.13,156.05,1.00,1,1,1
15491012,333.13,155.98,1.00,1,1,1
15493011,332.94,156.02,1.00,1,1,1
15495012,332.98,156.20,1.00,1,1,1
15497016,332.92,156.32,1.00,1,1,1
15499016,332.60,156.32,1.00,1,1,1
15501017,332.61,156.49,1.00,1,1,1
15503018,332.34,156.87,1.00,1,1,1
15505016,332.40,156.39,1.00,1,1,1
15507021,332.49,156.56,1.00,1,1,1
15509019,332.84,156.32,1.00,1,1,1
15511019,332.94,156.06,1.00,1,1,1
15513020,332.73,155.88,1.00,1,1,1
15515019,332.56,155.81,1.00,1,1,1
15517022,332.40,155.93,1.00,1,1,1
15519024,332.31,155.85,1.00,1,1,1
15521023,332.25,155.91,1.00,1,1,1
15523028,332.55,155.75,1.00,1,1,1
15525021,332.18,155.43,1.00,1,1,1
15527027,332.07,155.86,1.00,1,1,1
15529025,331.95,155.71,1.00,1,1,1
15531026,331.93,155.49,1.00,1,1,1
15533024,332.38,155.60,1.00,1,1,1
15535026,332.49,155.27,1.00,1,1,1
15537043,332.55,155.31,1.00,1,1,1
15539032,332.16,155.26,1.00,1,1,1
15541031,331.85,155.21,1.00,1,1,1
15543030,331.84,155.56,1.00,1,1,1
15545031,331.78,155.60,1.00,1,1,1
15547033,331.94,155.47,1.00,1,1,1
15549035,331.96,155.22,1.00,1,1,1
15551034,332.00,155.28,1.00,1,1,1
15553031,331.84,155.12,1.00,1,1,1
15555045,331.72,155.22,1.00,1,1,1
15557038,331.78,155.61,1.00,1,1,1
15559036,331.80,154.77,1.00,1,1,1
15561046,331.40,154.90,1.00,1,1,1
15563036,331.42,155.07,1.00,1,1,1
15565040,331.41,155.26,1.00,1,1,1
15567042,331.35,155.64,1.00,1,1,1
15569043,331.60,155.73,1.00,1,1,1
15571041,331.53,155.79,1.00,1,1,1
15573042,331.65,155.59,1.00,1,1,1
15575039,331.93,155.41,1.00,1,1,1
15577045,332.09,155.38,1.00,1,1,1
15579044,332.01,155.45,1.00,1,1,1
15581044,331.77,155.86,1.00,1,1,1
15583046,331.56,155.65,1.00,1,1,1
15585046,331.70,156.16,1.00,1,1,1
15587046,331.31,156.62,1.00,1,1,1
15589049,331.15,156.15,1.00,1,1,1
15591050,331.43,155.48,1.00,1,1,1
15593048,331.56,154.97,1.00,1,1,1
15595053,331.67,155.42,1.00,1,1,1
15597052,331.76,155.57,1.00,1,1,1
15599054,331.31,155.56,1.00,1,1,1
15601051,331.13,156.01,1.00,1,1,1
15603057,331.11,156.27,1.00,1,1,1
15605053,331.11,157.17,1.00,1,1,1
15607055,331.14,157.24,1.00,1,1,1
15609056,331.18,157.02,1.00,1,1,1
15611054,331.14,156.83,1.00,1,1,1
15613056,331.43,156.50,1.00,1,1,1
15615058,331.51,156.62,1.00,1,1,1
15617058,331.56,156.53,1.00,1,1,1
15619060,331.73,156.26,1.00,1,1,1
15621060,331.56,156.04,1.00,1,1,1
15623059,331.38,155.75,1.00,1,1,1
15625059,331.25,156.07,1.00,1,1,1
15627064,331.31,156.12,1.00,1,1,1
15629064,331.60,156.34,1.00,1,1,1
15631063,332.41,156.19,1.00,2,2,1
15633064,333.93,156.11,1.00,2,2,1
15635063,336.19,155.59,1.00,2,2,1
15637077,340.12,156.03,1.00,2,2,1
15639069,344.19,157.06,1.00,2,2,1
15641066,346.24,157.91,1.00,2,2,1
15643082,347.11,158.42,1.00,2,2,1
15645068,347.73,158.95,1.00,2,2,1
15647074,347.93,159.05,1.00,2,2,1
15649072,347.20,159.23,1.00,2,2,1
15651069,346.86,159.42,1.00,2,2,1
15653072,346.36,159.12,1.00,2,2,1
15655072,346.18,159.44,1.00,2,2,1
15657075,346.04,160.31,1.00,2,2,1
15659074,345.91,160.45,1.00,2,2,1
15661074,345.86,161.38,1.00,2,2,1
15663073,345.65,161.35,1.00,2,2,1
15665074,345.40,161.12,1.00,2,2,1
15667080,344.95,160.97,1.00,2,1,1
15669076,344.76,160.91,1.00,2,1,1
15671076,345.01,161.19,1.00,2,1,1
15673079,345.09,160.92,1.00,2,1,1
15675076,345.38,160.43,1.00,2,1,1
15677081,345.92,160.24,1.00,1,1,1
15679084,345.97,160.61,1.00,1,1,1
15681083,346.31,160.64,1.00,1,1,1
15683081,346.36,160.23,1.00,1,1,1
15685086,346.25,159.77,1.00,1,1,1
15687085,346.33,159.66,1.00,1,1,1
15689086,346.13,159.46,1.00,1,1,1
15691085,346.05,159.36,1.00,1,1,1
15693085,345.99,159.02,1.00,1,1,1
15695089,345.84,158.73,1.00,1,1,1
15697091,345.87,158.68,1.00,1,1,1
15699088,345.57,159.12,1.00,1,1,1
15701090,345.87,159.09,1.00,1,1,1
15703091,345.95,158.89,1.00,1,1,1
15705089,346.03,158.15,1.00,1,1,1
15707093,346.00,158.14,1.00,1,1,1
15709091,345.89,158.31,1.00,1,1,1
15711092,345.79,158.88,1.00,1,1,1
15713091,345.90,159.10,1.00,1,1,1
15715094,345.92,158.40,1.00,1,1,1
15717098,345.99,159.01,1.00,1,1,1
15719106,346.06,158.81,1.00,1,1,1
15721103,346.13,159.08,1.00,1,1,1
15723098,346.24,159.29,1.00,1,1,1
15725110,346.29,158.87,1.00,1,1,1
15727101,346.18,158.63,1.00,1,1,1
15729098,346.37,158.75,1.00,1,1,1
15731100,346.88,159.02,1.00,1,1,1
15733098,346.81,159.21,1.00,1,1,1
15735104,346.84,159.57,1.00,1,1,1
15737107,346.43,159.38,1.00,1,1,1
15739104,346.33,159.24,1.00,1,1,1
15741104,346.16,158.80,1.00,1,1,1
15743105,346.33,158.83,1.00,1,1,1
15745105,346.29,158.75,1.00,1,1,1
15747106,346.25,158.72,1.00,1,1,1
15749105,346.46,158.88,1.00,1,1,1
15751105,346.52,158.42,1.00,1,1,1
15753106,346.69,159.00,1.00,1,1,1
15755105,346.70,158.73,1.00,1,1,1
15757109,346.76,158.81,1.00,1,1,1
15759113,346.97,159.06,1.00,1,1,1
15761110,347.14,158.66,1.00,1,1,1
15763112,347.32,158.34,1.00,1,1,1
15765112,347.08,158.11,1.00,1,1,1
15767118,347.11,158.30,1.00,1,1,1
15769119,347.27,158.24,1.00,1,1,1
15771116,347.56,158.44,1.00,1,1,1
15773113,347.38,158.49,1.00,1,1,1
15775115,347.24,158.56,1.00,1,1,1
15777120,347.22,158.73,1.00,1,1,1
15779116,347.08,158.39,1.00,1,1,1
15781119,347.05,158.40,1.00,1,1,1
15783119,347.20,158.30,1.00,1,1,1
15785118,347.47,158.70,1.00,1,1,1
15787120,347.88,158.34,1.00,1,1,1
15789122,347.95,158.02,1.00,1,1,1
15791121,347.85,158.33,1.00,1,1,1
15793120,347.63,158.25,1.00,1,1,1
15795123,347.49,158.38,1.00,1,1,1
15797124,347.41,158.40,1.00,1,1,1
15799125,347.46,158.59,1.00,1,1,1
15801129,347.41,158.71,1.00,1,1,1
15803130,347.49,158.35,1.00,1,1,1
15805130,347.78,158.23,1.00,1,1,1
15807144,347.90,158.67,1.00,1,1,1
15809129,348.04,158.57,1.00,1,1,1
15811132,348.05,158.77,1.00,1,1,1
15813133,348.00,158.44,1.00,1,1,1
15815130,347.91,158.57,1.00,1,1,1
15817133,348.05,158.10,1.00,1,1,1
15819137,348.02,158.18,1.00,1,1,1
15821136,348.07,157.87,1.00,1,1,1
15823136,348.37,157.94,1.00,1,1,1
15825136,348.37,157.78,1.00,1,1,1
15827141,348.55,157.28,1.00,1,1,1
15829138,348.43,157.15,1.00,1,1,1
15831138,348.49,157.40,1.00,1,1,1
15833137,348.30,157.47,1.00,1,1,1
15835140,348.44,157.37,1.00,1,1,1
15837141,348.53,157.35,1.00,1,1,1
15839142,348.60,157.05,1.00,1,1,1
15841145,348.42,157.09,1.00,1,1,1
15843142,348.78,157.06,1.00,1,1,1
15845139,348.86,157.25,1.00,1,1,1
15847146,349.02,157.07,1.00,1,1,1
15849146,348.82,157.39,1.00,1,1,1
15851143,348.88,157.70,1.00,1,1,1
15853144,349.00,156.90,1.00,1,1,1
15855144,349.37,156.64,1.00,1,1,1
15857148,349.43,156.71,1.00,1,1,1
15859151,349.22,156.79,1.00,1,1,1
15861148,349.29,157.12,1.00,1,1,1
15863147,349.33,157.18,1.00,1,1,1
15865145,349.43,157.02,1.00,1,1,1
15867153,349.39,156.99,1.00,1,1,1
15869151,349.52,156.72,1.00,1,1,1
15871152,349.25,156.70,1.00,1,1,1
15873151,349.48,156.65,1.00,1,1,1
15875149,349.62,157.12,1.00,1,1,1
15877153,349.76,157.12,1.00,1,1,1
15879152,349.99,156.45,1.00,1,1,1
15881157,350.04,156.02,1.00,1,1,1
15883156,349.92,156.25,1.00,1,1,1
15885156,349.72,156.58,1.00,1,1,1
15887165,349.42,157.29,1.00,1,1,1
15889160,349.29,157.61,1.00,1,1,1
15891160,349.24,157.80,1.00,1,1,1
15893158,349.23,157.68,1.00,1,1,1
15895158,349.61,157.40,1.00,1,1,1
15897165,349.65,157.32,1.00,1,1,1
15899163,349.56,157.03,1.00,1,1,1
15901166,349.48,157.82,1.00,1,1,1
15903164,349.41,157.97,1.00,1,1,1
15905163,349.55,157.31,1.00,1,1,1
15907168,349.51,156.97,1.00,1,1,1
15909167,349.52,156.90,1.00,1,1,1
15911167,349.24,156.97,1.00,1,1,1
15913164,349.19,157.51,1.00,1,1,1
15915164,349.39,157.50,1.00,1,1,1
15917168,349.75,157.38,1.00,1,1,1
15919175,350.03,157.26,1.00,1,1,1
15921172,350.10,157.48,1.00,1,1,1
15923170,350.17,157.81,1.00,1,1,1
15925168,349.65,157.92,1.00,1,1,1
15927173,349.45,157.50,1.00,1,1,1
15929174,349.52,157.31,1.00,1,1,1
15931173,349.34,157.28,1.00,1,1,1
15933175,349.44,157.71,1.00,1,1,1
15935173,349.31,157.65,1.00,1,1,1
15937177,349.38,157.21,1.00,1,1,1
15939177,349.62,157.30,1.00,1,1,1
15941177,349.72,157.28,1.00,1,1,1
15943180,349.53,157.54,1.00,1,1,1
15945176,349.56,157.59,1.00,1,1,1
15947179,349.66,157.47,1.00,1,1,1
15949179,349.60,156.99,1.00,1,1,1
15951180,349.51,156.91,1.00,1,1,1
15953181,349.50,156.93,1.00,1,1,1
15955178,349.31,157.05,1.00,1,1,1
15957185,349.65,156.87,1.00,1,1,1
15959182,349.70,156.65,1.00,1,1,1
15961183,349.56,156.62,1.00,1,1,1
15963187,349.71,157.04,1.00,1,1,1
15965184,349.56,156.68,1.00,1,1,1
15967190,349.40,156.34,1.00,1,1,1
15969185,349.24,156.13,1.00,1,1,1
15971186,349.10,156.01,1.00,1,1,1
15973188,349.16,156.07,1.00,1,1,1
15975194,349.44,156.40,1.00,1,1,1
15977191,349.43,156.50,1.00,1,1,1
15979192,349.46,156.90,1.00,1,1,1
15981193,349.50,156.81,1.00,1,1,1
15983195,349.40,156.44,1.00,1,1,1
15985195,349.53,156.72,1.00,1,1,1
15987196,349.47,156.61,1.00,1,1,1
15989195,349.77,156.62,1.00,1,1,1
15991197,349.63,156.71,1.00,1,1,1
15993195,349.61,156.50,1.00,1,1,1
15995194,349.63,156.36,1.00,1,1,1
15997198,349.65,156.15,1.00,1,1,1
15999199,349.55,156.07,1.00,1,1,1
16001199,349.45,155.84,1.00,1,1,1
16003199,349.58,155.70,1.00,1,1,1
16005197,349.55,155.53,1.00,1,1,1
16007202,349.74,155.49,1.00,1,1,1
16009202,349.96,155.36,1.00,1,1,1
16011206,349.88,155.64,1.00,1,1,1
16013205,349.98,155.71,1.00,1,1,1
16015204,349.82,156.05,1.00,1,1,1
16017206,349.61,156.06,1.00,1,1,1
16019208,349.78,155.85,1.00,1,1,1
16021205,349.99,156.02,1.00,1,1,1
16023209,350.17,155.73,1.00,1,1,1
16025204,350.19,155.86,1.00,1,1,1
16027211,350.26,155.45,1.00,1,1,1
16029210,350.26,155.22,1.00,1,1,1
16031212,350.29,155.58,1.00,1,1,1
16033214,350.32,155.09,1.00,1,1,1
16035212,350.37,155.24,1.00,1,1,1
16037213,350.05,155.46,1.00,1,1,1
16039216,349.98,155.70,1.00,1,1,1
16041212,350.02,155.75,1.00,1,1,1
16043216,350.01,155.66,1.00,1,1,1
16045217,350.14,155.67,1.00,1,1,1
16047221,350.12,155.52,1.00,1,1,1
16049218,350.20,155.55,1.00,1,1,1
16051222,350.25,154.99,1.00,1,1,1
16053218,350.33,155.18,1.00,1,1,1
16055218,350.29,155.41,1.00,1,1,1
16057225,350.19,155.07,1.00,1,1,1
16059223,350.07,154.87,1.00,1,1,1
16061222,350.07,154.95,1.00,1,1,1
16063221,350.20,155.53,1.00,1,1,1
16065224,350.19,155.58,1.00,1,1,1
16067225,350.20,155.90,1.00,1,1,1
16069225,350.09,155.65,1.00,1,1,1
16071224,350.32,155.42,1.00,1,1,1
16073224,350.71,155.61,1.00,1,1,1
16075227,350.62,155.21,1.00,1,1,1
16077230,350.41,154.77,1.00,1,1,1
16079230,350.38,154.72,1.00,1,1,1
16081229,350.37,154.88,1.00,1,1,1
16083230,350.39,155.58,1.00,1,1,1
16085229,350.28,155.43,1.00,1,1,1
16087234,350.20,154.69,1.00,1,1,1
16089231,350.18,154.71,1.00,1,1,1
16091234,350.06,154.49,1.00,1,1,1
16093235,350.09,154.94,1.00,1,1,1
16095231,350.26,154.77,1.00,1,1,1
16097238,350.26,155.23,1.00,1,1,1
16099240,350.06,155.23,1.00,1,1,1
16101241,350.40,155.05,1.00,1,1,1
16103238,349.81,155.05,1.00,1,1,1
16105238,349.95,155.11,1.00,1,1,1
16107239,350.08,155.33,1.00,1,1,1
16109241,350.64,155.42,1.00,1,1,1
16111242,350.58,155.85,1.00,2,1,1
16113240,350.83,156.06,1.00,2,1,1
16115238,350.43,156.42,1.00,2,2,4
16117241,349.77,156.37,1.00,2,2,2
16119242,348.27,156.34,1.00,2,2,2
16121247,344.61,155.59,1.00,2,2,2
16123242,340.10,154.33,1.00,2,2,2
16125241,331.10,152.66,1.00,2,2,2
16127249,324.88,150.63,1.00,2,2,2
16129246,317.32,148.27,1.00,2,2,2
16131246,310.56,144.09,1.00,2,2,2
16133245,305.79,140.66,1.00,2,2,2
16135267,301.00,137.94,1.00,2,2,2
16137252,300.10,136.31,1.00,2,2,2
16139250,297.75,135.07,1.00,2,2,2
16141249,293.88,133.83,1.00,2,2,2
16143251,289.87,132.26,1.00,2,2,2
16145251,287.01,131.36,1.00,2,2,2
16147257,283.60,131.07,1.00,2,2,2
16149256,280.41,131.30,1.00,2,2,2
16151254,278.36,131.51,1.00,2,2,2
16153253,277.46,131.17,1.00,2,1,2
16155254,277.16,131.08,1.00,2,1,2
16157257,277.61,130.83,1.00,2,1,1
16159258,278.31,130.78,1.00,2,1,1
16161259,279.05,130.53,1.00,2,1,1
16163261,279.05,130.58,1.00,2,1,1
16165259,278.71,130.84,1.00,1,1,1
16167262,277.89,131.25,1.00,1,1,1
16169261,277.09,131.52,1.00,1,1,1
16171260,276.56,131.52,1.00,1,1,1
16173261,276.30,130.96,1.00,1,1,1
16175260,276.22,130.87,1.00,1,1,1
16177269,276.26,131.59,1.00,1,1,1
16179265,276.17,131.92,1.00,1,1,1
16181267,275.95,132.29,1.00,1,1,1
16183265,275.85,132.67,1.00,1,1,1
16185263,275.65,132.24,1.00,1,1,1
16187273,275.57,131.88,1.00,1,1,1
16189271,275.59,132.01,1.00,1,1,1
16191268,275.69,132.04,1.00,1,1,1
16193269,275.45,132.77,1.00,1,1,1
16195270,275.78,132.51,1.00,1,1,1
16197275,276.08,132.21,1.00,1,1,1
16199274,276.15,131.89,1.00,1,1,1
16201274,276.05,131.71,1.00,1,1,1
16203274,275.69,132.06,1.00,1,1,1
16205276,275.70,132.15,1.00,1,1,1
16207278,275.95,131.99,1.00,1,1,1
16209278,275.87,131.66,1.00,1,1,1
16211280,275.88,132.00,1.00,1,1,1
16213275,275.82,132.09,1.00,1,1,1
16215275,275.49,132.74,1.00,1,1,1
16217292,275.72,132.85,1.00,1,1,1
16219287,275.99,132.66,1.00,1,1,1
16221278,276.17,132.40,1.00,1,1,1
16223279,275.99,132.09,1.00,1,1,1
16225277,275.90,132.07,1.00,1,1,1
16227282,275.92,131.93,1.00,1,1,1
16229286,275.81,131.82,1.00,1,1,1
16231284,275.79,131.68,1.00,1,1,1
16233284,275.95,131.69,1.00,1,1,1
16235283,276.00,131.57,1.00,1,1,1
16237289,275.94,131.50,1.00,1,1,1
16239288,276.06,131.65,1.00,1,1,1
16241287,276.18,131.85,1.00,1,1,1
16243286,276.02,131.78,1.00,1,1,1
16245286,275.97,132.12,1.00,1,1,1
16247288,276.02,131.93,1.00,1,1,1
16249292,276.09,131.50,1.00,1,1,1
16251294,276.17,131.67,1.00,1,1,1
16253292,276.24,131.74,1.00,1,1,1
16255294,276.33,131.53,1.00,1,1,1
16257297,276.30,131.58,1.00,1,1,1
16259297,276.41,131.22,1.00,1,1,1
16261295,276.23,131.13,1.00,1,1,1
16263297,276.19,131.01,1.00,1,1,1
16265298,276.11,131.06,1.00,1,1,1
16267297,276.20,131.32,1.00,1,1,1
16269298,276.38,130.94,1.00,1,1,1
16271300,276.52,130.64,1.00,1,1,1
16273300,276.41,131.23,1.00,1,1,1
16275297,276.52,130.84,1.00,1,1,1
16277303,276.19,130.90,1.00,1,1,1
16279304,276.21,131.15,1.00,1,1,1
16281301,276.42,131.41,1.00,1,1,1
16283301,276.33,131.44,1.00,1,1,1
16285303,276.34,131.24,1.00,1,1,1
16287306,276.14,131.42,1.00,1,1,1
16289305,276.09,131.13,1.00,1,1,1
16291303,276.16,131.26,1.00,1,1,1
16293304,276.00,131.51,1.00,1,1,1
16295304,276.17,131.18,1.00,1,1,1
16297309,276.30,131.36,1.00,1,1,1
16299322,276.29,131.20,1.00,1,1,1
16301314,276.24,131.35,1.00,1,1,1
16303312,276.24,131.24,1.00,1,1,1
16305309,276.17,131.49,1.00,1,1,1
16307314,276.36,131.75,1.00,1,1,1
16309311,276.35,131.55,1.00,1,1,1
16311314,276.43,131.28,1.00,1,1,1
16313312,276.35,131.33,1.00,1,1,1
16315312,276.11,131.58,1.00,1,1,1
16317319,276.03,131.09,1.00,1,1,1
16319318,275.74,131.24,1.00,1,1,1
16321317,276.03,130.91,1.00,1,1,1
16323317,276.00,131.09,1.00,1,1,1
16325317,276.06,131.66,1.00,1,1,1
16327318,276.27,131.58,1.00,1,1,1
16329319,276.25,131.59,1.00,1,1,1
16331322,276.16,131.35,1.00,1,1,1
16333321,276.01,131.75,1.00,1,1,1
16335318,276.30,131.54,1.00,1,1,1
16337324,276.18,131.53,1.00,1,1,1
16339324,276.13,131.39,1.00,1,1,1
16341324,276.13,131.56,1.00,1,1,1
16343329,275.77,132.28,1.00,1,1,1
16345323,275.71,132.75,1.00,1,1,1
16347332,275.81,132.71,1.00,1,1,1
16349328,275.64,132.77,1.00,1,1,1
16351327,275.46,132.73,1.00,1,1,1
16353327,275.61,132.66,1.00,1,1,1
16355328,275.65,132.38,1.00,1,1,1
16357332,275.69,132.05,1.00,1,1,1
16359330,275.74,132.15,1.00,1,1,1
16361329,275.86,131.96,1.00,1,1,1
16363329,275.97,131.41,1.00,1,1,1
16365332,275.91,131.69,1.00,1,1,1
16367334,275.97,131.62,1.00,1,1,1
16369337,275.94,132.11,1.00,1,1,1
16371338,275.97,132.09,1.00,1,1,1
16373336,276.05,131.62,1.00,1,1,1
16375335,275.84,131.97,1.00,1,1,1
16377338,275.99,131.39,1.00,1,1,1
16379339,275.97,131.53,1.00,1,1,1
16381351,276.19,131.72,1.00,1,1,1
16383336,276.23,131.58,1.00,1,1,1
16385337,275.96,131.51,1.00,1,1,1
16387346,276.16,131.20,1.00,1,1,1
16389342,276.38,131.33,1.00,1,1,1
16391341,276.34,131.25,1.00,1,1,1
16393341,276.08,131.31,1.00,1,1,1
16395342,276.03,131.35,1.00,1,1,1
16397347,276.08,131.41,1.00,1,1,1
16399346,276.52,131.36,1.00,1,1,1
16401346,276.58,131.25,1.00,1,1,1
16403347,276.69,130.90,1.00,1,1,1
16405347,276.88,130.85,1.00,1,1,1
16407347,276.88,130.81,1.00,1,1,1
16409349,276.85,131.03,1.00,1,1,1
16411350,276.64,131.35,1.00,1,1,1
16413346,276.29,131.33,1.00,1,1,1
16415350,276.31,131.26,1.00,1,1,1
16417354,276.17,131.77,1.00,1,1,1
16419351,276.31,131.85,1.00,1,1,1
16421353,276.08,132.08,1.00,1,1,1
16423354,275.84,132.15,1.00,1,1,1
16425358,276.02,132.02,1.00,1,1,1
16427362,275.85,131.87,1.00,1,1,1
16429363,275.57,131.78,1.00,1,1,1
16431358,275.52,131.67,1.00,1,1,1
16433358,275.25,131.76,1.00,1,1,1
16435357,275.33,131.50,1.00,1,1,1
16437360,275.27,131.73,1.00,1,1,1
16439363,275.31,131.56,1.00,1,1,1
16441361,275.44,131.58,1.00,1,1,1
16443360,275.21,131.54,1.00,1,1,1
16445360,275.08,132.38,1.00,1,1,1
16447365,274.91,132.23,1.00,1,1,1
16449363,274.63,132.36,1.00,1,1,1
16451363,274.37,132.31,1.00,1,1,1
16453363,274.00,131.88,1.00,1,1,1
16455365,274.04,131.66,1.00,1,1,1
16457368,273.98,131.63,1.00,1,1,1
16459370,274.00,131.43,1.00,1,1,1
16461366,274.16,130.91,1.00,1,1,1
16463381,274.14,131.14,1.00,1,1,1
16465368,273.90,131.19,1.00,1,1,1
16467371,273.60,130.90,1.00,1,1,1
16469371,273.39,130.95,1.00,1,1,1
16471372,273.54,130.98,1.00,1,1,1
16473374,273.71,130.75,1.00,1,1,1
16475371,273.64,130.66,1.00,1,1,1
16477378,273.54,130.84,1.00,1,1,1
16479375,273.25,131.24,1.00,1,1,1
16481374,273.02,131.22,1.00,1,1,1
16483376,272.75,131.16,1.00,1,1,1
16485377,272.64,131.25,1.00,1,1,1
16487379,272.81,131.22,1.00,1,1,1
16489379,272.92,131.06,1.00,1,1,1
16491379,272.73,130.97,1.00,1,1,1
16493381,272.39,130.43,1.00,1,1,1
16495377,272.44,130.72,1.00,1,1,1
16497393,272.34,131.30,1.00,1,1,1
16499382,272.22,131.18,1.00,1,1,1
16501380,272.13,131.03,1.00,1,1,1
16503384,272.29,131.27,1.00,1,1,1
16505381,272.51,130.80,1.00,1,1,1
16507384,272.86,130.96,1.00,1,1,1
16509388,272.88,130.97,1.00,1,1,1
16511385,272.50,130.72,1.00,1,1,1
16513393,272.04,130.47,1.00,1,1,1
16515387,272.36,130.42,1.00,1,1,1
16517392,272.53,130.73,1.00,1,1,1
16519389,272.54,130.97,1.00,1,1,1
16521391,272.77,130.81,1.00,1,1,1
16523391,272.78,130.65,1.00,1,1,1
16525391,272.57,130.52,1.00,1,1,1
16527397,272.22,130.62,1.00,1,1,1
16529395,272.04,130.54,1.00,1,1,1
16531394,272.21,130.72,1.00,1,1,1
16533394,272.40,130.42,1.00,1,1,1
16535394,272.47,130.30,1.00,1,1,1
16537399,272.34,130.43,1.00,1,1,1
16539400,272.18,130.28,1.00,1,1,1
16541396,272.07,130.54,1.00,1,1,1
16543399,271.81,130.57,1.00,1,1,1
16545410,271.95,129.70,1.00,1,1,1
16547401,272.14,129.52,1.00,1,1,1
16549404,272.26,129.54,1.00,2,2,1
16551401,272.72,129.63,1.00,2,2,4
16553407,273.47,130.12,1.00,2,2,2
16555402,275.12,130.19,1.00,2,2,2
16557408,279.54,130.14,1.00,2,2,2
16559405,287.41,130.07,1.00,2,2,2
16561410,292.17,129.54,1.00,2,2,2
16563405,298.23,128.94,1.00,2,2,2
16565405,300.50,128.74,1.00,2,2,2
16567407,301.25,128.62,1.00,2,2,2
16569408,301.34,129.15,1.00,2,2,2
16571409,300.79,130.02,1.00,2,2,1
16573409,299.34,130.62,1.00,2,2,1
16575407,297.91,130.82,1.00,2,2,1
16577409,296.59,131.31,1.00,2,2,1
16579410,295.69,131.59,1.00,2,2,1
16581416,295.20,131.53,1.00,1,1,1
16583413,295.13,131.90,1.00,1,1,1
16585413,295.26,131.43,1.00,1,1,1
16587417,295.48,131.23,1.00,1,1,1
16589414,295.66,131.20,1.00,1,1,1
16591413,295.56,130.64,1.00,1,1,1
16593416,295.44,130.65,1.00,1,1,1
16595417,295.81,130.62,1.00,1,1,1
16597422,295.88,130.07,1.00,1,1,1
16599425,296.12,129.91,1.00,1,1,1
16601419,295.76,129.45,1.00,1,1,1
16603417,295.84,129.25,1.00,1,1,1
16605419,295.83,129.32,1.00,1,1,1
16607426,295.99,129.10,1.00,1,1,1
16609423,295.97,128.93,1.00,1,1,1
16611422,295.76,128.87,1.00,1,1,1
16613422,295.50,128.86,1.00,1,1,1
16615424,295.42,129.23,1.00,1,1,1
16617426,295.47,128.73,1.00,1,1,1
16619428,295.84,128.72,1.00,1,1,1
16621429,295.93,128.55,1.00,1,1,1
16623424,295.92,128.29,1.00,1,1,1
16625427,295.70,128.94,1.00,1,1,1
16627440,295.43,129.22,1.00,1,1,1
16629431,295.61,129.22,1.00,1,1,1
16631431,295.49,129.11,1.00,1,1,1
16633428,295.74,129.22,1.00,1,1,1
16635434,295.74,128.93,1.00,1,1,1
16637433,295.94,128.66,1.00,1,1,1
16639435,296.00,128.33,1.00,1,1,1
16641432,295.95,128.50,1.00,1,1,1
16643433,295.62,128.91,1.00,1,1,1
16645436,295.36,128.74,1.00,1,1,1
16647440,295.45,128.56,1.00,1,1,1
16649441,295.78,128.50,1.00,1,1,1
16651441,295.94,128.32,1.00,1,1,1
16653438,295.80,128.34,1.00,1,1,1
16655438,295.63,128.41,1.00,1,1,1
16657441,295.32,128.39,1.00,1,1,1
16659441,295.22,128.17,1.00,1,1,1
16661447,295.16,128.05,1.00,1,1,1
16663445,295.12,128.09,1.00,1,1,1
16665442,295.45,128.29,1.00,1,1,1
16667444,295.51,128.83,1.00,1,1,1
16669443,295.50,128.62,1.00,1,1,1
16671446,295.32,128.24,1.00,1,1,1
16673444,295.13,128.32,1.00,1,1,1
16675448,295.27,128.41,1.00,1,1,1
16677454,295.29,128.54,1.00,1,1,1
16679446,295.55,128.75,1.00,1,1,1
16681448,295.50,128.47,1.00,1,1,1
16683450,295.70,128.78,1.00,1,1,1
16685448,295.28,128.87,1.00,1,1,1
16687455,295.42,129.09,1.00,1,1,1
16689453,295.17,129.25,1.00,1,1,1
16691453,294.99,129.22,1.00,1,1,1
16693452,294.93,129.55,1.00,1,1,1
16695452,295.06,129.31,1.00,1,1,1
16697454,295.12,128.96,1.00,1,1,1
16699454,294.98,128.49,1.00,1,1,1
16701454,295.10,128.82,1.00,1,1,1
16703456,295.49,128.60,1.00,1,1,1
16705454,295.53,129.08,1.00,1,1,1
16707460,295.74,129.20,1.00,1,1,1
16709470,295.38,129.39,1.00,1,1,1
16711458,295.26,129.27,1.00,1,1,1
16713457,295.10,128.64,1.00,1,1,1
16715458,295.00,128.92,1.00,1,1,1
16717461,294.98,128.73,1.00,1,1,1
16719462,294.99,128.94,1.00,1,1,1
16721466,295.05,128.93,1.00,1,1,1
16723462,295.02,128.89,1.00,1,1,1
16725463,295.07,128.78,1.00,1,1,1
16727471,294.95,128.58,1.00,1,1,1
16729468,295.14,128.58,1.00,1,1,1
16731467,295.33,128.60,1.00,1,1,1
16733467,295.61,127.99,1.00,1,1,1
16735466,295.94,127.99,1.00,1,1,1
16737470,295.49,128.05,1.00,1,1,1
16739471,295.47,128.25,1.00,1,1,1
16741470,295.28,128.27,1.00,1,1,1
16743476,295.34,128.43,1.00,1,1,1
16745469,295.68,128.44,1.00,1,1,1
16747474,295.27,128.42,1.00,1,1,1
16749478,295.61,128.79,1.00,1,1,1
16751476,296.13,128.91,1.00,1,1,1
16753477,296.32,129.18,1.00,1,1,1
16755473,296.49,129.11,1.00,1,1,1
16757478,296.48,129.09,1.00,1,1,1
16759484,295.94,128.96,1.00,1,1,1
16761476,295.62,129.14,1.00,1,1,1
16763478,295.53,129.35,1.00,1,1,1
16765479,295.86,129.58,1.00,1,1,1
16767482,296.05,129.42,1.00,1,1,1
16769482,296.33,129.30,1.00,1,1,1
16771481,296.51,129.30,1.00,1,1,1
16773482,296.53,129.83,1.00,1,1,1
16775484,296.25,129.93,1.00,1,1,1
16777486,296.03,129.59,1.00,1,1,1
16779486,295.87,129.14,1.00,1,1,1
16781486,295.64,129.05,1.00,1,1,1
16783488,295.91,129.01,1.00,1,1,1
16785487,296.00,129.62,1.00,1,1,1
16787483,296.24,129.51,1.00,1,1,1
16789488,296.49,129.71,1.00,1,1,1
16791499,296.50,129.75,1.00,1,1,1
16793490,296.68,129.52,1.00,1,1,1
16795488,296.74,129.38,1.00,1,1,1
16797490,296.74,129.25,1.00,1,1,1
16799492,296.63,129.41,1.00,1,1,1
16801493,296.58,129.59,1.00,1,1,1
16803493,296.54,129.34,1.00,1,1,1
16805494,296.59,129.12,1.00,1,1,1
16807496,296.87,129.09,1.00,1,1,1
16809499,296.86,129.14,1.00,1,1,1
16811497,296.41,129.03,1.00,1,1,1
16813499,296.88,128.93,1.00,1,1,1
16815496,297.19,128.79,1.00,1,1,1
16817503,297.18,129.11,1.00,1,1,1
16819500,297.11,129.42,1.00,1,1,1
16821503,296.96,129.36,1.00,1,1,1
16823500,296.70,129.55,1.00,1,1,1
16825498,296.61,129.08,1.00,1,1,1
16827503,296.50,129.03,1.00,1,1,1
16829504,296.43,128.75,1.00,1,1,1
16831504,296.43,128.66,1.00,1,1,1
16833503,296.64,128.80,1.00,1,1,1
16835505,296.60,128.38,1.00,1,1,1
16837508,296.69,127.98,1.00,1,1,1
16839510,296.54,127.76,1.00,1,1,1
16841508,297.00,127.95,1.00,1,1,1
16843506,297.03,127.74,1.00,1,1,1
16845507,297.07,127.98,1.00,1,1,1
16847509,297.26,128.15,1.00,1,1,1
16849510,297.11,128.37,1.00,1,1,1
16851513,297.12,128.61,1.00,1,1,1
16853513,297.00,128.81,1.00,1,1,1
16855511,296.88,128.78,1.00,1,1,1
16857516,296.51,127.91,1.00,1,1,1
16859515,296.61,127.97,1.00,1,1,1
16861515,296.68,128.21,1.00,1,1,1
16863516,296.56,128.64,1.00,1,1,1
16865518,296.59,128.16,1.00,1,1,1
16867518,296.52,128.21,1.00,1,1,1
16869527,296.44,127.77,1.00,1,1,1
16871521,296.71,127.66,1.00,1,1,1
16873528,296.89,127.90,1.00,1,1,1
16875516,296.91,127.88,1.00,1,1,1
16877521,296.80,128.24,1.00,1,1,1
16879525,296.91,128.10,1.00,1,1,1
16881521,296.78,128.28,1.00,1,1,1
16883520,296.58,128.35,1.00,1,1,1
16885522,296.67,128.48,1.00,1,1,1
16887529,296.58,128.40,1.00,1,1,1
16889525,296.71,128.33,1.00,1,1,1
16891526,296.70,128.32,1.00,1,1,1
16893529,296.62,128.30,1.00,1,1,1
16895527,296.92,128.06,1.00,1,1,1
16897530,297.06,128.04,1.00,1,1,1
16899528,297.02,128.29,1.00,1,1,1
16901528,297.05,128.26,1.00,1,1,1
16903532,296.75,127.93,1.00,1,1,1
16905530,296.79,127.79,1.00,1,1,1
16907537,297.00,127.38,1.00,1,1,1
16909533,297.11,127.52,1.00,1,1,1
16911537,297.02,127.43,1.00,1,1,1
16913534,297.11,127.27,1.00,1,1,1
16915534,297.29,127.32,1.00,1,1,1
16917536,297.12,127.49,1.00,1,1,1
16919538,297.36,127.28,1.00,1,1,1
16921537,297.27,127.39,1.00,1,1,1
16923536,297.04,126.99,1.00,1,1,1
16925536,297.12,126.93,1.00,1,1,1
16927538,297.18,127.09,1.00,1,1,1
16929540,297.21,127.23,1.00,1,1,1
16931548,297.13,127.18,1.00,1,1,1
16933544,297.28,127.23,1.00,1,1,1
16935539,297.35,127.04,1.00,1,1,1
16937541,297.30,127.08,1.00,1,1,1
16939544,297.44,126.92,1.00,1,1,1
16941543,297.34,126.81,1.00,1,1,1
16943545,297.67,126.70,1.00,1,1,1
16945543,297.56,127.25,1.00,1,1,1
16947548,297.58,127.54,1.00,1,1,1
16949548,297.67,127.66,1.00,1,1,1
16951549,297.80,127.58,1.00,1,1,1
16953546,297.78,127.54,1.00,1,1,1
16955558,297.74,127.67,1.00,1,1,1
16957550,297.75,128.11,1.00,1,1,1
16959550,297.77,127.97,1.00,1,1,1
16961550,297.94,127.79,1.00,1,1,1
16963553,297.96,127.69,1.00,1,1,1
16965552,297.96,127.46,1.00,1,1,1
16967556,297.77,127.72,1.00,1,1,1
16969552,297.53,127.70,1.00,1,1,1
16971556,297.47,127.76,1.00,1,1,1
16973564,297.62,127.82,1.00,1,1,1
16975554,297.92,127.76,1.00,1,1,1
16977557,297.95,127.62,1.00,1,1,1
16979557,298.02,127.45,1.00,1,1,1
16981556,297.94,127.51,1.00,1,1,1
16983557,297.75,127.35,1.00,1,1,1
16985558,297.61,127.72,1.00,1,1,1
16987561,298.02,127.70,1.00,1,1,1
16989567,297.92,127.50,1.00,1,1,1
16991564,298.49,127.50,1.00,1,1,1
16993563,298.58,127.35,1.00,1,1,1
16995561,298.45,127.24,1.00,1,1,1
16997565,298.43,126.92,1.00,1,1,1
16999566,298.55,127.19,1.00,1,1,1
17001566,298.49,126.73,1.00,1,1,1
17003565,298.50,126.79,1.00,1,1,1
17005564,298.34,126.91,1.00,1,1,1
17007570,297.92,127.00,1.00,1,1,1
17009568,297.75,127.01,1.00,1,1,1
17011569,297.73,126.81,1.00,1,1,1
17013570,297.87,126.91,1.00,1,1,1
17015568,297.98,126.23,1.00,1,1,1
17017576,298.38,125.98,1.00,1,1,1
17019577,298.35,126.06,1.00,1,1,1
17021574,298.49,126.46,1.00,1,1,1
17023573,298.39,126.61,1.00,1,1,1
17025574,298.34,126.30,1.00,1,1,1
17027579,298.22,126.28,1.00,1,1,1
17029580,298.15,126.38,1.00,1,1,1
17031577,298.14,126.34,1.00,1,1,1
17033580,298.30,125.85,1.00,1,1,1
17035578,298.41,126.07,1.00,1,1,1
17037587,298.27,125.82,1.00,1,1,1
17039579,298.13,125.68,1.00,1,1,1
17041583,298.07,125.94,1.00,1,1,1
17043584,298.23,125.69,1.00,1,1,1
17045581,298.36,125.77,1.00,1,1,1
17047583,298.57,126.18,1.00,1,1,1
17049585,298.51,126.42,1.00,1,1,1
17051587,298.42,126.17,1.00,1,1,1
17053580,298.40,126.06,1.00,1,1,1
17055586,298.31,125.96,1.00,1,1,1
17057590,298.28,125.77,1.00,1,1,1
17059590,298.23,126.04,1.00,1,1,1
17061588,298.50,126.27,1.00,1,1,1
17063587,298.35,126.08,1.00,1,1,1
17065589,298.24,126.18,1.00,1,1,1
17067592,298.14,126.08,1.00,1,1,1
17069593,298.38,126.65,1.00,1,1,1
17071594,298.44,126.95,1.00,1,1,1
17073590,298.18,127.12,1.00,1,1,1
17075592,298.06,127.00,1.00,1,1,1
17077607,297.99,126.81,1.00,1,1,1
17079597,298.26,126.63,1.00,1,1,1
17081595,298.24,126.41,1.00,1,1,1
17083594,298.38,126.27,1.00,1,1,1
17085594,298.26,126.64,1.00,1,1,1
17087598,297.98,126.39,1.00,1,1,1
17089600,297.86,126.27,1.00,1,1,1
17091600,297.81,126.63,1.00,1,1,1
17093601,297.80,126.85,1.00,1,1,1
17095597,297.69,127.25,1.00,1,1,1
17097600,297.73,127.40,1.00,1,1,1
17099600,297.79,127.55,1.00,1,1,1
17101608,297.67,128.29,1.00,1,1,1
17103602,297.62,128.32,1.00,1,1,1
17105601,297.83,128.64,1.00,1,1,1
17107605,298.06,128.53,1.00,1,1,1
17109608,298.26,127.87,1.00,1,1,1
17111606,298.08,127.92,1.00,1,1,1
17113605,298.22,127.69,1.00,1,1,1
17115606,298.33,128.17,1.00,1,1,1
17117608,298.31,128.17,1.00,1,1,1
17119626,298.17,128.20,1.00,1,1,1
17121609,297.92,127.77,1.00,1,1,1
17123608,297.93,127.51,1.00,1,1,1
17125608,297.80,127.56,1.00,1,1,1
17127613,297.76,127.48,1.00,1,1,1
17129620,297.66,127.76,1.00,1,1,1
17131613,297.59,127.87,1.00,1,1,1
17133612,297.46,128.11,1.00,1,1,1
17135615,297.65,127.90,1.00,1,1,1
17137623,297.58,128.10,1.00,1,1,1
17139624,297.65,128.21,1.00,1,1,1
17141616,297.61,127.94,1.00,1,1,1
17143617,297.47,128.11,1.00,1,1,1
17145617,297.63,128.10,1.00,1,1,1
17147622,297.63,128.30,1.00,1,1,1
17149619,297.82,128.35,1.00,1,1,1
17151620,298.08,127.91,1.00,1,1,1
17153622,298.05,127.90,1.00,1,1,1
17155622,298.04,127.49,1.00,1,1,1
17157623,297.89,127.64,1.00,1,1,1
17159642,297.84,127.65,1.00,1,1,1
17161623,297.82,127.99,1.00,1,1,1
17163626,297.88,128.25,1.00,1,1,1
17165623,297.81,128.09,1.00,1,1,1
17167630,297.81,128.27,1.00,1,1,1
17169629,297.90,128.05,1.00,1,1,1
17171628,297.92,127.72,1.00,1,1,1
17173627,297.79,127.69,1.00,1,1,1
17175629,297.51,127.31,1.00,1,1,1
17177629,297.38,127.67,1.00,1,1,1
17179632,297.55,127.75,1.00,1,1,1
17181630,297.37,127.99,1.00,1,1,1
17183632,297.26,128.25,1.00,1,1,1
17185630,297.35,128.95,1.00,1,1,1
17187635,297.34,129.02,1.00,1,1,1
17189635,297.36,128.66,1.00,1,1,1
17191634,297.46,128.26,1.00,1,1,1
17193633,297.70,128.09,1.00,1,1,1
17195638,297.41,128.28,1.00,1,1,1
17197638,297.50,128.21,1.00,1,1,1
17199640,297.42,128.22,1.00,1,1,1
17201656,297.51,128.20,1.00,1,1,1
17203637,297.42,128.34,1.00,1,1,1
17205641,297.57,128.58,1.00,1,1,1
17207640,297.52,128.45,1.00,1,1,1
17209643,297.16,129.15,1.00,1,1,1
17211645,297.38,128.97,1.00,1,1,1
17213646,297.71,129.53,1.00,1,1,1
17215645,297.79,129.36,1.00,1,1,1
17217648,297.67,128.80,1.00,1,1,1
17219643,297.35,128.98,1.00,1,1,1
17221650,297.15,128.93,1.00,1,1,1
17223651,297.14,128.79,1.00,1,1,1
17225647,297.25,128.54,1.00,1,1,1
17227653,297.32,128.38,1.00,1,1,1
17229649,297.40,128.89,1.00,1,1,1
17231648,297.50,128.74,1.00,1,1,1
17233648,297.18,129.19,1.00,1,1,1
17235651,297.26,129.52,1.00,1,1,1
17237653,297.36,129.50,1.00,1,1,1
17239655,297.21,130.11,1.00,1,1,1
17241653,297.11,129.82,1.00,1,1,1
17243656,296.64,129.81,1.00,1,1,1
17245656,296.57,129.90,1.00,1,1,1
17247658,296.71,130.10,1.00,1,1,1
17249658,296.79,129.76,1.00,1,1,1
17251658,296.86,129.90,1.00,1,1,1
17253659,296.67,129.72,1.00,1,1,1
17255656,296.42,129.67,1.00,1,1,1
17257660,296.15,129.81,1.00,1,1,1
17259668,296.41,129.57,1.00,1,1,1
17261662,296.26,129.67,1.00,1,1,1
17263661,296.10,129.93,1.00,1,1,1
17265662,296.04,130.20,1.00,1,1,1
17267667,296.10,130.52,1.00,1,1,1
17269667,296.32,130.25,1.00,1,1,1
17271665,296.20,130.03,1.00,1,1,1
17273665,296.16,130.18,1.00,1,1,1
17275664,296.26,130.41,1.00,1,1,1
17277669,296.16,130.84,1.00,1,1,1
17279669,296.19,131.10,1.00,1,1,1
17281669,296.06,130.93,1.00,1,1,1
17283686,295.95,131.32,1.00,1,1,1
17285669,296.39,131.28,1.00,2,2,4
17287672,298.13,131.63,1.00,2,2,2
17289677,299.76,132.12,1.00,2,2,2
17291670,302.19,134.16,1.00,2,2,2
17293671,310.79,136.90,1.00,2,2,2
17295670,318.33,139.23,1.00,2,2,2
17297675,324.46,142.19,1.00,2,2,2
17299674,329.22,145.93,1.00,2,2,2
17301674,334.81,147.40,1.00,2,2,2
17303673,338.41,149.61,1.00,2,2,2
17305672,340.31,150.58,1.00,2,2,2
17307679,343.14,151.31,1.00,2,2,2
17309681,346.27,152.41,1.00,2,2,2
17311680,348.87,153.10,1.00,2,2,2
17313679,350.00,154.07,1.00,2,2,2
17315680,351.45,154.53,1.00,2,2,2
17317686,353.45,154.44,1.00,2,2,2
17319680,354.53,154.96,1.00,2,2,2
17321683,355.17,154.46,1.00,2,2,2
17323695,355.38,155.10,1.00,2,2,2
17325681,355.25,155.10,1.00,2,2,2
17327688,354.51,153.41,1.00,2,2,1
17329687,353.75,152.61,1.00,2,2,1
17331690,353.01,151.88,1.00,2,2,1
17333685,352.71,151.32,1.00,2,2,1
17335684,352.55,151.20,1.00,2,2,1
17337688,352.76,150.66,1.00,2,2,1
17339690,352.78,150.78,1.00,3,1,1
17341690,352.86,150.91,1.00,3,1,1
17343690,352.91,151.09,1.00,3,1,1
17345687,353.17,150.60,1.00,3,1,1
17347694,353.20,150.08,1.00,3,1,1
17349693,353.05,150.18,1.00,3,1,1
17351692,353.04,150.45,1.00,3,1,1
17353695,352.99,150.87,1.00,3,1,1
17355698,353.46,151.23,1.00,3,1,1
17357699,353.64,150.80,1.00,3,1,1
17359700,353.70,150.88,1.00,3,1,1
17361695,353.69,150.77,1.00,3,1,1
17363700,353.64,150.92,1.00,3,1,1
17365714,353.47,150.97,1.00,3,1,1
17367701,353.25,150.70,1.00,3,1,1
17369703,353.37,150.50,1.00,3,1,1
17371702,353.20,150.20,1.00,3,1,1
17373700,353.22,149.99,1.00,3,1,1
17375701,353.13,149.85,1.00,3,1,1
17377704,353.18,149.81,1.00,3,1,1
17379703,353.39,150.10,1.00,3,1,1
17381704,353.25,150.38,1.00,3,1,1
17383703,353.37,150.30,1.00,3,1,1
17385704,353.49,150.46,1.00,3,1,1
17387713,353.47,150.43,1.00,3,1,1
17389707,353.42,150.49,1.00,3,1,1
17391708,353.49,150.45,1.00,3,1,1
17393707,353.36,150.13,1.00,3,1,1
17395709,353.19,150.15,1.00,3,1,1
17397716,353.19,150.13,1.00,3,1,1
17399715,353.18,150.12,1.00,3,1,1
17401715,353.31,150.15,1.00,3,1,1
17403712,353.45,150.46,1.00,3,1,1
17405719,353.42,150.66,1.00,3,1,1
17407716,353.40,150.70,1.00,3,1,1
17409722,353.48,150.44,1.00,3,1,1
17411712,353.36,150.80,1.00,3,1,1
17413716,353.26,150.64,1.00,3,1,1
17415714,352.95,150.32,1.00,3,1,1
17417724,353.21,150.64,1.00,3,1,1
17419720,353.15,150.81,1.00,3,1,1
17421717,352.78,151.50,1.00,3,1,1
17423719,352.94,151.75,1.00,3,1,1
17425717,352.90,151.17,1.00,3,1,1
17427721,352.91,150.36,1.00,3,1,1
17429726,353.13,150.49,1.00,3,1,1
17431729,353.27,150.21,1.00,3,1,1
17433722,353.02,150.21,1.00,3,1,1
17435721,352.99,149.95,1.00,3,1,1
17437727,352.97,150.05,1.00,3,1,1
17439727,352.83,150.16,1.00,3,1,1
17441726,352.82,150.35,1.00,3,1,1
17443727,352.99,150.85,1.00,3,1,1
17445728,353.35,151.30,1.00,3,1,1
17447738,353.57,150.51,1.00,3,1,1
17449734,353.71,151.01,1.00,3,1,1
17451730,353.61,150.54,1.00,3,1,1
17453729,353.70,150.28,1.00,3,1,1
17455730,353.79,150.35,1.00,3,1,1
17457736,353.95,150.74,1.00,3,1,1
17459733,353.84,150.85,1.00,3,1,1
17461734,353.45,151.34,1.00,3,1,1
17463736,353.33,151.20,1.00,3,1,1
17465735,353.38,150.62,1.00,3,1,1
17467737,353.53,150.38,1.00,3,1,1
17469736,353.72,149.73,1.00,3,1,1
17471741,353.60,149.93,1.00,3,1,1
17473735,353.60,149.83,1.00,3,1,1
17475738,353.58,149.84,1.00,3,1,1
17477744,353.79,149.65,1.00,3,1,1
17479742,353.80,149.49,1.00,3,1,1
17481746,353.80,149.48,1.00,3,1,1
17483744,353.70,149.47,1.00,3,1,1
17485742,353.57,149.48,1.00,3,1,1
17487754,353.66,149.27,1.00,3,1,1
17489745,353.77,149.27,1.00,3,1,1
17491747,354.11,149.44,1.00,3,1,1
17493745,354.11,149.54,1.00,3,1,1
17495744,354.34,149.57,1.00,3,1,1
17497751,354.07,149.86,1.00,3,1,1
17499751,353.90,149.67,1.00,3,1,1
17501748,354.06,149.51,1.00,3,1,1
17503747,353.89,149.53,1.00,3,1,1
17505747,353.95,149.21,1.00,3,1,1
17507752,353.78,149.15,1.00,3,1,1
17509754,353.79,148.94,1.00,3,1,1
17511753,354.02,148.79,1.00,3,1,1
17513751,354.27,148.97,1.00,3,1,1
17515755,354.71,149.17,1.00,3,1,1
17517754,354.77,149.07,1.00,3,1,1
17519759,354.72,149.12,1.00,3,1,1
17521754,354.63,148.67,1.00,3,1,1
17523756,354.89,148.62,1.00,3,1,1
17525758,354.87,148.80,1.00,3,1,1
17527758,354.49,148.45,1.00,3,1,1
17529774,354.42,148.51,1.00,3,1,1
17531759,354.58,148.63,1.00,3,1,1
17533761,354.78,148.31,1.00,3,1,1
17535762,355.11,148.55,1.00,3,1,1
17537764,354.94,148.59,1.00,3,1,1
17539768,355.07,148.10,1.00,3,1,1
17541765,355.01,148.17,1.00,3,1,1
17543763,354.97,147.60,1.00,3,1,1
17545764,354.73,147.94,1.00,3,1,1
17547766,354.99,148.60,1.00,3,1,1
17549766,355.05,148.26,1.00,3,1,1
17551764,355.01,148.40,1.00,3,1,1
17553772,355.00,148.00,1.00,3,1,1
17555770,354.98,147.73,1.00,3,1,1
17557772,354.85,147.76,1.00,3,1,1
17559769,354.99,147.16,1.00,3,1,1
17561771,354.90,147.35,1.00,3,1,1
17563774,355.04,147.45,1.00,3,1,1
17565771,354.94,147.67,1.00,3,1,1
17567774,355.02,147.67,1.00,3,1,1
17569786,355.03,147.35,1.00,3,1,1
17571782,355.11,147.46,1.00,3,1,1
17573776,355.02,147.17,1.00,3,1,1
17575774,354.79,147.11,1.00,3,1,1
17577779,355.05,147.78,1.00,3,1,1
17579781,355.19,147.92,1.00,3,1,1
17581779,355.17,147.76,1.00,3,1,1
17583780,355.23,147.76,1.00,3,1,1
17585778,355.08,147.43,1.00,3,1,1
17587783,355.01,147.73,1.00,3,1,1
17589786,355.06,148.31,1.00,3,1,1
17591781,354.96,148.08,1.00,3,1,1
17593784,354.81,148.03,1.00,3,1,1
17595780,354.92,147.46,1.00,3,1,1
17597787,354.81,147.56,1.00,3,1,1
17599785,354.94,148.07,1.00,3,1,1
17601788,354.98,148.09,1.00,3,1,1
17603789,354.86,147.81,1.00,3,1,1
17605789,354.72,147.61,1.00,3,1,1
17607793,354.77,148.05,1.00,3,1,1
17609790,354.78,148.10,1.00,3,1,1
17611802,354.95,148.26,1.00,3,1,1
17613792,354.85,147.91,1.00,3,1,1
17615789,354.84,147.72,1.00,3,1,1
17617793,354.95,148.10,1.00,3,1,1
17619797,354.93,148.13,1.00,3,1,1
17621794,354.55,148.31,1.00,3,1,1
17623794,354.40,148.19,1.00,3,1,1
17625794,354.31,148.21,1.00,3,1,1
17627799,354.25,148.17,1.00,3,1,1
17629796,354.50,148.00,1.00,3,1,1
17631794,354.77,148.61,1.00,3,1,1
17633796,354.90,148.90,1.00,3,1,1
17635795,354.78,148.63,1.00,3,1,1
17637799,354.71,148.49,1.00,3,1,1
17639802,354.63,148.43,1.00,3,1,1
17641798,354.14,148.83,1.00,3,1,1
17643805,354.25,148.86,1.00,3,1,1
17645802,354.19,148.80,1.00,3,1,1
17647804,354.23,148.67,1.00,3,1,1
17649806,354.12,148.52,1.00,3,1,1
17651812,353.98,148.39,1.00,3,1,1
17653805,353.94,148.44,1.00,3,1,1
17655805,353.81,148.45,1.00,3,1,1
17657809,353.91,148.47,1.00,3,1,1
17659807,354.08,148.91,1.00,3,1,1
17661806,354.25,148.78,1.00,3,1,1
17663807,354.29,148.67,1.00,3,1,1
17665806,354.18,148.40,1.00,3,1,1
17667812,354.06,149.11,1.00,3,1,1
17669814,353.93,149.61,1.00,3,1,1
17671813,353.71,149.57,1.00,3,1,1
17673811,353.74,149.36,1.00,3,1,1
17675812,353.88,149.41,1.00,3,1,1
17677818,354.05,149.25,1.00,3,1,1
17679813,354.24,149.18,1.00,3,1,1
17681815,354.32,148.84,1.00,3,1,1
17683818,354.29,148.99,1.00,3,1,1
17685816,354.47,149.56,1.00,3,1,1
17687821,354.09,149.71,1.00,3,1,1
17689819,353.92,149.84,1.00,3,1,1
17691818,354.07,149.01,1.00,3,1,1
17693832,353.99,148.74,1.00,3,1,1
17695818,353.89,148.73,1.00,3,1,1
17697822,353.94,149.15,1.00,3,1,1
17699821,354.19,149.20,1.00,3,1,1
17701824,354.24,149.58,1.00,3,1,1
17703824,354.24,149.22,1.00,3,1,1
17705826,354.19,148.71,1.00,3,1,1
17707826,353.85,148.66,1.00,3,1,1
17709825,353.55,148.36,1.00,3,1,1
17711824,353.42,148.66,1.00,3,1,1
17713824,353.49,148.93,1.00,3,1,1
17715824,353.87,148.98,1.00,3,1,1
17717828,354.02,148.87,1.00,3,1,1
17719834,354.04,148.97,1.00,3,1,1
17721827,353.74,149.29,1.00,3,1,1
17723828,353.55,148.80,1.00,3,1,1
17725833,353.77,148.94,1.00,3,1,1
17727834,353.58,149.18,1.00,3,1,1
17729833,353.77,149.69,1.00,3,1,1
17731832,353.60,150.01,1.00,3,1,1
17733844,353.69,150.03,1.00,3,1,1
17735833,353.98,150.04,1.00,3,1,1
17737840,353.79,150.43,1.00,3,1,1
17739837,353.89,150.39,1.00,3,1,1
17741839,353.91,150.21,1.00,3,1,1
17743839,353.83,150.38,1.00,3,1,1
17745838,353.69,150.08,1.00,3,1,1
17747839,353.85,149.89,1.00,3,1,1
17749839,353.76,149.93,1.00,3,1,1
17751840,353.79,149.47,1.00,3,1,1
17753841,353.86,149.06,1.00,3,1,1
17755839,354.00,149.26,1.00,3,1,1
17757844,354.12,149.11,1.00,3,1,1
17759852,354.30,148.77,1.00,3,1,1
17761847,354.13,148.78,1.00,3,1,1
17763847,353.83,148.53,1.00,3,1,1
17765846,353.68,148.96,1.00,3,1,1
17767851,353.81,149.43,1.00,3,1,1
17769848,353.79,149.46,1.00,3,1,1
17771851,353.87,149.02,1.00,3,1,1
17773850,353.93,148.67,1.00,3,1,1
17775859,353.79,148.55,1.00,3,1,1
17777850,353.72,148.27,1.00,3,1,1
17779851,353.90,148.57,1.00,3,1,1
17781849,354.05,148.56,1.00,3,1,1
17783850,353.83,148.32,1.00,3,1,1
17785854,353.87,148.15,1.00,3,1,1
17787857,353.74,147.80,1.00,3,1,1
17789858,353.95,148.03,1.00,3,1,1
17791856,353.93,147.86,1.00,3,1,1
17793854,353.75,148.23,1.00,3,1,1
17795855,353.58,148.67,1.00,3,1,1
17797857,353.56,148.69,1.00,3,1,1
17799859,353.64,148.67,1.00,3,1,1
17801858,353.56,148.17,1.00,3,1,1
17803855,353.58,148.07,1.00,3,1,1
17805858,353.64,148.31,1.00,3,1,1
17807864,353.39,148.46,1.00,3,1,1
17809863,353.41,149.02,1.00,3,1,1
17811862,353.58,148.85,1.00,3,1,1
17813861,353.81,148.95,1.00,3,1,1
17815878,354.10,148.73,1.00,3,1,1
17817873,354.07,148.36,1.00,3,1,1
17819867,353.96,148.27,1.00,3,1,1
17821867,354.06,148.41,1.00,3,1,1
17823866,353.58,148.51,1.00,3,1,1
17825865,353.68,148.56,1.00,3,1,1
17827869,354.05,148.24,1.00,3,1,1
17829868,354.03,148.62,1.00,3,1,1
17831868,353.95,148.55,1.00,3,1,1
17833870,353.96,148.73,1.00,3,1,1
17835870,354.08,148.94,1.00,3,1,1
17837873,354.11,148.30,1.00,3,1,1
17839873,354.29,148.13,1.00,3,1,1
17841872,354.26,148.23,1.00,3,1,1
17843873,354.18,148.31,1.00,3,1,1
17845878,354.23,148.37,1.00,3,1,1
17847877,353.95,149.12,1.00,3,1,1
17849881,353.94,149.03,1.00,3,1,1
17851875,353.95,149.12,1.00,3,1,1
17853877,353.90,149.29,1.00,3,1,1
17855875,353.94,149.33,1.00,3,1,1
17857888,354.11,149.65,1.00,3,1,1
17859878,354.08,149.56,1.00,3,1,1
17861882,354.17,149.56,1.00,3,1,1
17863881,354.02,149.15,1.00,3,1,1
17865880,354.05,149.39,1.00,3,1,1
17867883,354.12,149.59,1.00,3,1,1
17869886,354.04,149.39,1.00,3,1,1
17871883,353.88,149.29,1.00,3,1,1
17873883,353.93,148.93,1.00,3,1,1
17875885,353.90,149.44,1.00,3,1,1
17877886,353.88,149.95,1.00,3,1,1
17879888,354.07,150.10,1.00,3,1,1
17881888,354.07,150.28,1.00,3,1,1
17883888,354.27,150.20,1.00,3,1,1
17885888,354.40,150.34,1.00,3,1,1
17887892,354.50,150.00,1.00,3,1,1
17889894,354.48,150.48,1.00,3,1,1
17891894,354.31,150.48,1.00,3,1,1
17893891,354.45,150.34,1.00,3,1,1
17895892,354.50,150.14,1.00,3,1,1
17897910,354.18,149.94,1.00,3,1,1
17899898,354.24,150.15,1.00,3,1,1
17901899,354.56,150.03,1.00,3,1,1
17903895,354.69,149.77,1.00,3,1,1
17905897,354.85,149.98,1.00,3,1,1
17907900,354.94,149.82,1.00,3,1,1
17909900,354.83,150.10,1.00,3,1,1
17911899,354.72,150.44,1.00,3,1,1
17913900,354.45,150.07,1.00,3,1,1
17915901,354.61,150.28,1.00,3,1,1
17917903,354.42,150.41,1.00,3,1,1
17919906,354.52,149.85,1.00,3,1,1
17921902,354.77,149.78,1.00,3,1,1
17923904,355.09,149.97,1.00,3,1,1
17925903,355.17,149.84,1.00,3,1,1
17927906,355.05,150.25,1.00,3,1,1
17929912,354.83,150.75,1.00,3,1,1
17931909,354.75,150.10,1.00,3,1,1
17933909,354.82,149.85,1.00,3,1,1
17935905,354.96,149.32,1.00,3,1,1
17937911,355.27,149.12,1.00,3,1,1
17939917,355.19,148.74,1.00,3,1,1
17941910,355.15,148.75,1.00,3,1,1
17943912,355.06,148.56,1.00,3,1,1
17945910,354.87,148.95,1.00,3,1,1
17947916,355.23,149.10,1.00,3,1,1
17949917,355.19,149.07,1.00,3,1,1
17951916,355.24,148.84,1.00,3,1,1
17953916,355.13,148.36,1.00,3,1,1
17955915,355.00,148.50,1.00,3,1,1
17957920,355.19,148.74,1.00,3,1,1
17959917,355.13,148.93,1.00,3,1,1
17961917,355.53,148.87,1.00,3,1,1
17963918,355.24,148.49,1.00,3,1,1
17965917,355.26,148.63,1.00,3,1,1
17967923,355.43,149.18,1.00,3,1,1
17969922,355.43,149.57,1.00,3,1,1
17971921,355.59,149.33,1.00,3,1,1
17973925,355.59,148.98,1.00,3,1,1
17975922,355.36,148.84,1.00,3,1,1
17977923,355.44,148.30,1.00,3,1,1
17979940,355.28,148.67,1.00,3,1,1
17981925,355.12,149.23,1.00,3,1,1
17983923,355.05,149.33,1.00,3,1,1
17985923,354.88,149.44,1.00,3,1,1
17987926,355.01,149.07,1.00,3,1,1
17989930,355.15,149.42,1.00,3,1,1
17991926,355.32,149.18,1.00,3,1,1
17993930,355.33,149.01,1.00,3,1,1
17995931,354.96,149.78,1.00,3,1,1
17997931,354.76,150.12,1.00,3,1,1
17999931,354.91,150.29,1.00,3,1,1
18001931,355.33,150.32,1.00,3,1,1
18003934,355.51,150.00,1.00,3,1,1
18005929,355.60,149.88,1.00,3,1,1
18007938,355.16,149.80,1.00,3,1,1
18009937,355.08,150.06,1.00,3,1,1
18011940,355.23,150.16,1.00,3,1,1
18013934,355.40,150.37,1.00,3,1,1
18015941,355.50,149.97,1.00,3,1,1
18017941,355.54,149.42,1.00,3,1,1
18019940,355.17,149.50,1.00,3,1,1
18021947,355.42,149.32,1.00,3,1,1
18023939,355.41,149.71,1.00,3,1,1
18025939,355.37,149.99,1.00,3,1,1
18027945,355.34,150.05,1.00,3,1,1
18029941,355.45,150.20,1.00,3,1,1
18031941,355.47,150.17,1.00,3,1,1
18033943,355.38,150.02,1.00,3,1,1
18035944,354.87,150.10,1.00,3,1,1
18037944,354.85,150.48,1.00,3,1,1
18039946,354.85,151.12,1.00,3,1,1
18041945,355.15,151.29,1.00,3,1,1
18043947,354.99,151.28,1.00,3,1,1
18045945,354.89,151.32,1.00,3,1,1
18047950,354.67,150.93,1.00,3,1,1
18049950,354.40,150.99,1.00,3,1,1
18051951,354.47,151.10,1.00,3,1,1
18053949,354.56,151.11,1.00,3,1,1
18055954,354.58,151.08,1.00,3,1,1
18057957,354.76,151.06,1.00,3,1,1
18059952,355.00,151.53,1.00,3,1,1
18061964,355.11,151.66,1.00,3,1,1
18063953,355.04,151.50,1.00,3,1,1
18065959,354.95,151.30,1.00,3,1,1
18067961,355.09,151.22,1.00,3,1,1
18069958,355.04,151.51,1.00,3,1,1
18071960,355.05,151.75,1.00,3,1,1
18073961,355.15,152.03,1.00,3,1,1
18075958,355.15,151.92,1.00,3,1,1
18077963,355.19,152.07,1.00,3,1,1
18079965,355.05,151.96,1.00,3,1,1
18081964,354.89,151.26,1.00,3,1,1
18083962,354.67,151.43,1.00,3,1,1
18085965,354.58,151.64,1.00,3,1,1
18087965,354.97,151.66,1.00,3,1,1
18089966,354.90,152.13,1.00,3,1,1
18091968,354.96,152.36,1.00,3,1,1
18093963,354.77,152.47,1.00,3,1,1
18095969,354.83,152.20,1.00,3,1,1
18097967,354.94,151.55,1.00,3,1,1
18099972,354.92,151.93,1.00,3,1,1
18101967,354.65,152.23,1.00,3,1,1
18103976,354.70,152.74,1.00,3,1,1
18105969,354.61,153.02,1.00,3,1,1
18107970,354.88,153.16,1.00,3,1,1
18109974,354.89,153.13,1.00,3,1,1
18111973,354.48,152.79,1.00,3,1,1
18113971,354.37,152.59,1.00,3,1,1
18115970,354.40,152.60,1.00,3,1,1
18117976,354.52,152.25,1.00,3,1,1
18119977,354.62,152.48,1.00,3,1,1
18121977,354.62,152.48,1.00,3,1,1
18123976,354.30,152.44,1.00,3,1,1
18125975,354.25,152.62,1.00,3,1,1
18127979,354.42,152.89,1.00,3,1,1
18129978,354.57,152.75,1.00,3,1,1
18131979,354.65,153.02,1.00,3,1,1
18133980,354.56,153.13,1.00,3,1,1
18135984,354.32,152.84,1.00,3,1,1
18137991,354.62,152.69,1.00,3,1,1
18139983,354.72,152.91,1.00,3,1,1
18141983,354.67,153.31,1.00,3,1,1
18143999,354.64,153.09,1.00,3,1,1
18145984,354.52,152.81,1.00,3,1,1
18147986,354.59,152.78,1.00,3,1,1
18149988,354.27,152.63,1.00,3,1,1
18151987,354.47,152.74,1.00,3,1,1
18153987,354.86,152.80,1.00,3,1,1
18155986,354.58,152.75,1.00,3,1,1
18157992,354.81,152.69,1.00,3,1,1
18159992,354.44,153.18,1.00,3,1,1
18161994,354.25,153.38,1.00,3,1,1
18163989,354.31,153.25,1.00,3,1,1
18165988,354.51,153.13,1.00,3,1,1
18167993,354.68,153.29,1.00,3,1,1
18169996,354.57,153.53,1.00,3,1,1
18171994,354.38,153.75,1.00,3,1,1
18173993,354.26,153.62,1.00,3,1,1
18175995,354.21,153.63,1.00,3,1,1
18177995,354.40,153.15,1.00,3,1,1
18180004,354.63,153.66,1.00,3,1,1
18181998,354.71,153.83,1.00,3,1,1
18183997,354.71,153.51,1.00,3,1,1
18186006,354.64,153.59,1.00,3,1,1
18188003,354.80,153.56,1.00,3,1,1
18190002,354.89,153.79,1.00,3,1,1
18192002,354.76,153.94,1.00,3,1,1
18194000,354.54,153.67,1.00,3,1,1
18195999,354.50,153.94,1.00,3,1,1
18198006,354.65,153.92,1.00,3,1,1
18200006,354.83,154.07,1.00,3,1,1
18202009,354.82,153.56,1.00,3,1,1
18204007,354.79,153.49,1.00,3,1,1
18206006,354.53,153.52,1.00,3,1,1
18208011,354.54,154.11,1.00,3,1,1
18210011,354.79,153.97,1.00,3,1,1
18212011,354.75,153.71,1.00,3,1,1
18214012,354.75,153.80,1.00,3,1,1
18216012,354.43,153.28,1.00,3,1,1
18218014,354.22,153.17,1.00,3,1,1
18220014,354.17,153.33,1.00,3,1,1
18222021,354.12,153.53,1.00,3,1,1
18224011,354.22,153.67,1.00,3,1,1
18226030,353.97,153.69,1.00,3,1,1
18228019,353.83,153.53,1.00,3,1,1
18230014,354.03,153.61,1.00,3,1,1
18232017,354.35,153.92,1.00,3,1,1
18234015,354.69,153.23,1.00,3,1,1
18236018,354.78,153.67,1.00,3,1,1
18238018,354.47,153.80,1.00,3,1,1
18240018,354.11,153.41,1.00,3,1,1
18242019,353.85,153.17,1.00,3,1,1
18244022,353.80,152.68,1.00,3,1,1
18246024,353.95,152.88,1.00,3,1,1
18248024,353.99,153.28,1.00,3,1,1
18250027,354.11,153.34,1.00,3,1,1
18252023,354.02,153.16,1.00,3,1,1
18254022,353.98,152.92,1.00,3,1,1
18256023,353.69,152.89,1.00,3,1,1
18258029,353.52,153.15,1.00,3,1,1
18260031,353.44,153.34,1.00,3,1,1
18262033,353.52,153.09,1.00,3,1,1
18264028,353.35,152.85,1.00,3,1,1
18266029,353.34,152.90,1.00,3,1,1
18268035,353.27,153.10,1.00,3,1,1
18270034,353.16,152.79,1.00,3,1,1
18272032,352.99,152.91,1.00,3,1,1
18274029,352.92,152.74,1.00,3,1,1
18276030,353.02,152.84,1.00,3,1,1
18278033,353.29,152.92,1.00,3,1,1
18280034,353.55,153.29,1.00,3,1,1
18282034,353.70,153.39,1.00,3,1,1
18284036,353.55,153.45,1.00,3,1,1
18286039,353.49,153.35,1.00,3,1,1
18288038,353.47,153.18,1.00,3,1,1
18290040,353.12,153.29,1.00,3,1,1
18292040,353.08,153.34,1.00,3,1,1
18294037,352.99,152.96,1.00,3,1,1
18296038,353.15,152.91,1.00,3,1,1
18298042,353.38,153.12,1.00,3,1,1
18300042,353.24,153.59,1.00,3,1,1
18302046,353.23,153.93,1.00,3,1,1
18304048,353.09,153.77,1.00,3,1,1
18306045,353.17,153.67,1.00,3,1,1
18308047,353.13,153.04,1.00,3,1,1
18310045,353.07,153.34,1.00,3,1,1
18312046,353.07,153.06,1.00,3,1,1
18314049,353.14,153.22,1.00,3,1,1
18316049,353.20,153.43,1.00,3,1,1
18318052,353.02,153.24,1.00,3,1,1
18320050,352.70,153.54,1.00,3,1,1
18322051,352.70,153.46,1.00,3,1,1
18324046,352.81,154.01,1.00,3,1,1
18326050,353.10,153.69,1.00,3,1,1
18328053,352.82,153.95,1.00,3,1,1
18330051,352.58,153.55,1.00,3,1,1
18332053,352.08,152.97,1.00,3,1,1
18334058,352.04,152.76,1.00,3,1,1
18336055,352.22,153.12,1.00,3,1,1
18338055,352.24,153.40,1.00,3,1,1
18340056,352.31,153.16,1.00,3,1,1
18342056,352.51,153.28,1.00,3,1,1
18344055,352.69,153.15,1.00,3,1,1
18346059,352.78,153.32,1.00,3,1,1
18348067,352.91,154.01,1.00,3,1,1
18350064,352.89,153.69,1.00,3,1,1
18352059,352.88,153.66,1.00,3,1,1
18354062,352.60,153.64,1.00,3,1,1
18356057,352.25,153.74,1.00,3,1,1
18358065,352.04,153.69,1.00,3,1,1
18360063,351.80,153.38,1.00,3,1,1
18362063,351.83,153.24,1.00,3,1,1
18364062,352.04,153.96,1.00,3,1,1
18366064,351.96,154.09,1.00,3,1,1
18368071,351.71,153.91,1.00,3,1,1
18370069,352.04,154.12,1.00,3,1,1
18372067,351.97,153.88,1.00,3,1,1
18374069,352.21,153.95,1.00,3,1,1
18376069,351.87,154.01,1.00,3,1,1
18378072,351.92,154.08,1.00,3,1,1
18380071,351.85,153.96,1.00,3,1,1
18382072,351.95,154.75,1.00,3,1,1
18384073,351.88,155.10,1.00,3,1,1
18386083,351.79,155.09,1.00,3,1,1
18388075,351.75,155.22,1.00,3,1,1
18390079,351.91,154.97,1.00,3,1,1
18392076,352.28,154.73,1.00,3,1,1
18394089,352.22,154.73,1.00,3,1,1
18396075,352.28,155.03,1.00,3,1,1
18398080,352.55,154.91,1.00,3,1,1
18400076,352.60,154.96,1.00,3,1,1
18402080,352.69,154.73,1.00,3,1,1
18404079,352.67,154.61,1.00,3,1,1
18406080,352.46,154.49,1.00,3,1,1
18408081,352.53,154.33,1.00,3,1,1
18410080,352.41,154.68,1.00,3,1,1
18412080,352.40,155.59,1.00,3,1,1
18414082,352.17,155.22,1.00,3,1,1
18416082,352.29,154.82,1.00,3,1,1
18418088,352.03,154.91,1.00,3,1,1
18420085,352.03,154.35,1.00,3,1,1
18422084,351.82,154.66,1.00,3,1,1
18424086,351.58,154.39,1.00,3,1,1
18426084,351.73,154.29,1.00,3,1,1
18428095,351.94,154.43,1.00,3,1,1
18430088,351.80,154.36,1.00,3,1,1
18432094,351.69,154.59,1.00,3,1,1
18434087,351.86,154.59,1.00,3,1,1
18436090,351.92,154.39,1.00,3,1,1
18438095,352.01,154.67,1.00,3,1,1
18440094,352.07,154.96,1.00,3,1,1
18442092,352.11,155.05,1.00,3,1,1
18444093,352.04,154.72,1.00,3,1,1
18446094,351.70,154.71,1.00,3,1,1
18448094,351.47,154.96,1.00,3,1,1
18450096,351.29,155.04,1.00,3,1,1
18452098,351.17,154.70,1.00,3,1,1
18454100,351.34,154.67,1.00,3,1,1
18456101,351.68,154.74,1.00,3,1,1
18458104,351.82,155.14,1.00,3,1,1
18460101,352.12,154.99,1.00,3,1,1
18462103,352.32,155.05,1.00,3,1,1
18464102,352.25,154.73,1.00,3,1,1
18466101,352.27,154.64,1.00,3,1,1
18468104,351.71,155.02,1.00,3,1,1
18470108,351.74,154.87,1.00,3,1,1
18472109,351.91,154.68,1.00,3,1,1
18474108,352.11,154.76,1.00,3,1,1
18476103,352.11,155.00,1.00,3,1,1
18478112,352.11,155.06,1.00,3,1,1
18480109,352.07,155.03,1.00,3,1,1
18482111,351.81,154.60,1.00,3,1,1
18484110,351.70,154.81,1.00,3,1,1
18486112,351.89,154.97,1.00,3,1,1
18488114,351.97,154.85,1.00,3,1,1
18490114,351.81,155.08,1.00,3,1,1
18492112,351.86,155.43,1.00,3,1,1
18494112,351.92,155.40,1.00,3,1,1
18496113,351.85,155.33,1.00,3,1,1
18498115,351.85,155.55,1.00,3,1,1
18500115,351.81,154.95,1.00,3,1,1
18502118,351.81,155.15,1.00,3,1,1
18504114,351.75,154.45,1.00,3,1,1
18506116,351.52,154.38,1.00,3,1,1
18508129,351.48,154.95,1.00,3,1,1
18510122,351.46,154.97,1.00,3,1,1
18512120,351.22,155.11,1.00,3,1,1
18514120,351.09,154.89,1.00,3,1,1
18516119,350.83,154.93,1.00,3,1,1
18518123,350.65,155.04,1.00,3,1,1
18520123,350.56,154.89,1.00,3,1,1
18522124,350.51,154.74,1.00,3,1,1
18524124,350.53,154.67,1.00,3,1,1
18526123,350.52,154.82,1.00,3,1,1
18528127,350.71,155.00,1.00,3,1,1
18530127,350.43,155.34,1.00,3,1,1
18532126,350.26,155.60,1.00,3,1,1
18534126,349.80,155.12,1.00,3,1,1
18536128,349.72,155.01,1.00,3,1,1
18538133,349.93,154.79,1.00,3,1,1
18540128,350.12,154.83,1.00,3,1,1
18542129,350.33,154.55,1.00,3,1,1
18544130,350.23,154.57,1.00,3,1,1
18546128,350.20,154.31,1.00,3,1,1
18548134,350.17,154.51,1.00,3,1,1
18550136,349.81,155.18,1.00,3,1,1
18552136,349.89,155.11,1.00,3,1,1
18554131,349.75,155.39,1.00,3,1,1
18556136,349.94,154.80,1.00,3,1,1
18558139,349.88,155.05,1.00,3,1,1
18560135,349.85,155.46,1.00,3,1,1
18562139,349.88,155.16,1.00,3,1,1
18564142,350.08,155.12,1.00,3,1,1
18566138,349.69,154.83,1.00,3,1,1
18568142,349.44,154.59,1.00,3,1,1
18570139,349.29,154.66,1.00,3,1,1
18572141,349.19,154.71,1.00,3,1,1
18574139,349.53,155.27,1.00,3,1,1
18576143,349.42,155.30,1.00,3,1,1
18578144,349.26,155.10,1.00,3,1,1
18580143,349.40,155.04,1.00,3,1,1
18582144,349.41,155.03,1.00,3,1,1
18584143,349.19,154.95,1.00,3,1,1
18586145,349.22,154.96,1.00,3,1,1
18588148,349.36,154.46,1.00,3,1,1
18590150,349.67,154.43,1.00,3,1,1
18592148,350.00,154.47,1.00,3,1,1
18594153,349.73,154.94,1.00,3,1,1
18596147,349.42,154.61,1.00,3,1,1
18598154,349.08,154.63,1.00,3,1,1
18600156,349.11,154.90,1.00,3,1,1
18602155,349.12,154.68,1.00,3,1,1
18604153,348.75,155.03,1.00,3,1,1
18606153,348.96,154.77,1.00,3,1,1
18608155,349.09,154.25,1.00,3,1,1
18610155,349.14,154.01,1.00,3,1,1
18612154,349.42,154.28,1.00,3,1,1
18614155,349.42,155.00,1.00,3,1,1
18616155,349.42,155.05,1.00,3,1,1
18618158,349.18,155.32,1.00,3,1,1
18620157,349.02,154.80,1.00,3,1,1
18622158,348.75,154.65,1.00,3,1,1
18624161,348.44,154.72,1.00,3,1,1
18626160,348.52,154.60,1.00,3,1,1
18628164,348.67,154.45,1.00,3,1,1
18630164,348.93,154.16,1.00,3,1,1
18632164,348.87,154.32,1.00,3,1,1
18634161,348.90,154.49,1.00,3,1,1
18636166,348.88,154.61,1.00,3,1,1
18638169,348.81,155.13,1.00,3,1,1
18640167,348.79,155.17,1.00,3,1,1
18642170,348.81,155.17,1.00,3,1,1
18644164,348.61,155.03,1.00,3,1,1
18646167,348.31,155.32,1.00,3,1,1
18648173,348.16,155.18,1.00,3,1,1
18650171,348.20,155.00,1.00,3,1,1
18652169,348.38,154.85,1.00,3,1,1
18654170,348.22,154.75,1.00,3,1,1
18656171,348.11,154.40,1.00,3,1,1
18658174,348.00,154.43,1.00,3,1,1
18660173,348.00,154.62,1.00,3,1,1
18662168,348.02,155.12,1.00,3,1,1
18664176,348.22,155.67,1.00,3,1,1
18666173,348.06,156.03,1.00,3,1,1
18668181,348.11,156.09,1.00,3,1,1
18670178,347.80,156.01,1.00,3,1,1
18672179,347.81,155.87,1.00,3,1,1
18674176,348.06,156.54,1.00,3,1,1
18676178,348.13,155.69,1.00,3,1,1
18678184,348.07,155.22,1.00,3,1,1
18680182,347.74,155.32,1.00,3,1,1
18682184,347.57,155.49,1.00,3,1,1
18684184,347.61,155.91,1.00,3,1,1
18686181,347.57,156.18,1.00,3,1,1
18688187,347.63,155.82,1.00,3,1,1
18690185,347.57,155.83,1.00,3,1,1
18692185,347.58,156.20,1.00,3,1,1
18694187,347.55,156.26,1.00,3,1,1
18696186,347.42,156.21,1.00,3,1,1
18698193,347.17,156.01,1.00,3,1,1
18700189,347.35,156.09,1.00,3,1,1
18702189,347.39,156.11,1.00,3,1,1
18704187,347.28,156.38,1.00,3,1,1
18706188,347.15,156.05,1.00,3,1,1
18708193,347.00,155.88,1.00,3,1,1
18710192,347.28,155.89,1.00,3,1,1
18712194,347.20,155.45,1.00,3,1,1
18714192,347.07,155.76,1.00,3,1,1
18716191,347.29,156.21,1.00,3,1,1
18718209,347.36,156.26,1.00,3,1,1
18720198,347.32,156.10,1.00,3,1,1
18722200,347.26,156.01,1.00,3,1,1
18724195,347.11,155.72,1.00,3,1,1
18726195,347.01,155.93,1.00,3,1,1
18728202,347.07,155.88,1.00,3,1,1
18730201,347.05,155.82,1.00,3,1,1
18732197,346.81,156.17,1.00,3,1,1
18734201,346.81,156.08,1.00,3,1,1
18736197,346.57,155.91,1.00,3,1,1
18738203,346.64,155.43,1.00,3,1,1
18740203,346.67,155.35,1.00,3,1,1
18742204,346.79,155.72,1.00,3,1,1
18744203,346.55,155.72,1.00,3,1,1
18746201,346.64,155.82,1.00,3,1,1
18748206,346.54,155.60,1.00,3,1,1
18750206,346.78,155.96,1.00,3,1,1
18752206,346.62,156.37,1.00,3,1,1
18754210,346.12,156.29,1.00,3,1,1
18756208,346.13,156.00,1.00,3,1,1
18758212,346.23,155.61,1.00,3,1,1
18760211,346.63,155.76,1.00,3,1,1
18762219,346.79,155.66,1.00,3,1,1
18764210,346.52,155.82,1.00,3,1,1
18766213,346.39,156.06,1.00,3,1,1
18768215,346.27,156.18,1.00,3,1,1
18770216,346.32,155.94,1.00,3,1,1
18772213,346.10,156.04,1.00,3,1,1
18774213,345.92,155.94,1.00,3,1,1
18776216,345.92,156.03,1.00,3,1,1
18778219,346.04,155.98,1.00,3,1,1
18780217,346.36,155.69,1.00,3,1,1
18782216,346.26,156.35,1.00,3,1,1
18784217,345.86,156.24,1.00,3,1,1
18786216,345.82,156.42,1.00,3,1,1
18788223,345.52,156.41,1.00,3,1,1
18790225,345.58,155.98,1.00,3,1,1
18792224,345.56,155.99,1.00,3,1,1
18794223,345.30,155.75,1.00,3,1,1
18796221,345.39,155.83,1.00,3,1,1
18798224,345.16,155.92,1.00,3,1,1
18800238,345.09,156.05,1.00,3,1,1
18802227,345.13,156.11,1.00,3,1,1
18804232,345.18,155.82,1.00,3,1,1
18806226,345.37,155.86,1.00,3,1,1
18808232,345.17,155.84,1.00,3,1,1
18810229,344.98,155.45,1.00,3,1,1
18812228,345.05,155.50,1.00,3,1,1
18814226,345.15,155.79,1.00,3,1,1
18816227,345.23,155.51,1.00,3,1,1
18818233,345.11,155.45,1.00,3,1,1
18820233,344.99,155.06,1.00,3,1,1
18822232,344.70,155.17,1.00,3,1,1
18824230,344.67,155.31,1.00,3,1,1
18826233,344.77,155.51,1.00,3,1,1
18828238,344.78,155.76,1.00,3,1,1
18830235,344.63,156.04,1.00,3,1,1
18832238,344.67,156.31,1.00,3,1,1
18834236,344.53,156.01,1.00,3,1,1
18836235,344.65,156.04,1.00,3,1,1
18838243,344.62,155.66,1.00,3,1,1
18840240,344.53,155.42,1.00,3,1,1
18842241,344.50,155.05,1.00,3,1,1
18844237,344.76,154.90,1.00,3,1,1
18846242,344.85,155.14,1.00,3,1,1
18848245,344.96,155.12,1.00,3,1,1
18850247,345.12,154.72,1.00,3,1,1
18852247,344.93,154.85,1.00,3,1,1
18854247,344.74,154.95,1.00,3,1,1
18856245,344.70,155.31,1.00,3,1,1
18858251,344.78,155.76,1.00,3,1,1
18860251,344.77,155.38,1.00,3,1,1
18862248,344.75,154.84,1.00,3,1,1
18864249,344.80,155.10,1.00,3,1,1
18866247,344.57,155.37,1.00,3,1,1
18868251,344.72,155.62,1.00,3,1,1
18870251,344.72,155.60,1.00,3,1,1
18872251,344.82,155.60,1.00,3,1,1
18874252,344.82,155.50,1.00,3,1,1
18876251,344.73,155.62,1.00,3,1,1
18878256,344.40,155.76,1.00,3,1,1
18880257,344.49,155.64,1.00,3,1,1
18882268,344.66,155.48,1.00,3,1,1
18884262,345.00,155.32,1.00,3,1,1
18886256,344.89,155.53,1.00,3,1,1
18888260,344.72,155.83,1.00,3,1,1
18890259,344.47,155.95,1.00,3,1,1
18892261,344.46,155.81,1.00,3,1,1
18894259,344.43,155.76,1.00,3,1,1
18896260,344.70,155.26,1.00,3,1,1
18898264,344.71,155.12,1.00,3,1,1
18900264,344.71,154.87,1.00,3,1,1
18902265,344.67,154.88,1.00,3,1,1
18904262,344.38,155.07,1.00,3,1,1
18906261,344.48,155.15,1.00,3,1,1
18908265,344.71,155.14,1.00,3,1,1
18910265,344.55,155.21,1.00,3,1,1
18912265,344.50,155.30,1.00,3,1,1
18914267,344.30,155.21,1.00,3,1,1
18916267,344.42,155.10,1.00,3,1,1
18918270,344.41,155.11,1.00,3,1,1
18920268,344.22,154.78,1.00,3,1,1
18922270,344.22,154.75,1.00,3,1,1
18924270,344.17,154.66,1.00,3,1,1
18926268,344.09,154.00,1.00,3,1,1
18928281,344.21,154.14,1.00,3,1,1
18930274,344.18,154.29,1.00,3,1,1
18932275,343.95,154.18,1.00,3,1,1
18934272,344.00,154.03,1.00,3,1,1
18936273,344.15,154.21,1.00,3,1,1
18938277,343.61,154.33,1.00,3,1,1
18940275,343.55,154.16,1.00,3,1,1
18942277,343.43,154.19,1.00,3,1,1
18944291,343.58,154.06,1.00,3,1,1
18946276,343.72,153.76,1.00,3,1,1
18948281,343.94,154.19,1.00,3,1,1
18950280,343.64,154.01,1.00,3,1,1
18952284,343.67,153.72,1.00,3,1,1
18954280,343.68,153.67,1.00,3,1,1
18956281,343.72,153.74,1.00,3,1,1
18958285,343.58,153.75,1.00,3,1,1
18960284,343.38,153.97,1.00,3,1,1
18962284,343.35,153.85,1.00,3,1,1
18964300,343.44,153.62,1.00,3,1,1
18966286,343.51,153.32,1.00,3,1,1
18968290,343.57,153.40,1.00,3,1,1
18970291,343.64,153.32,1.00,3,1,1
18972295,343.48,153.57,1.00,3,1,1
18974292,343.10,153.41,1.00,3,1,1
18976290,343.27,152.92,1.00,3,1,1
18978292,343.43,152.49,1.00,3,1,1
18980293,343.47,152.84,1.00,3,1,1
18982293,343.35,152.76,1.00,3,1,1
18984290,342.68,152.95,1.00,3,1,1
18986290,342.64,152.87,1.00,3,1,1
18988296,342.75,152.77,1.00,3,1,1
18990293,342.20,153.33,1.00,3,1,1
18992294,342.35,153.00,1.00,3,1,1
18994299,342.14,152.75,1.00,3,1,1
18996298,341.91,152.83,1.00,3,1,1
18998298,342.24,152.90,1.00,3,1,1
19000298,342.14,152.84,1.00,3,1,1
19002303,342.03,152.62,1.00,3,1,1
19004298,342.18,152.64,1.00,3,1,1
19006300,342.17,152.42,1.00,3,1,1
19008311,342.20,152.34,1.00,3,1,1
19010304,342.17,151.94,1.00,3,1,1
19012309,342.12,151.52,1.00,3,1,1
19014304,342.30,151.20,1.00,3,1,1
19016306,342.08,151.60,1.00,3,1,1
19018310,341.73,151.71,1.00,3,1,1
19020305,341.53,152.04,1.00,3,1,1
19022308,341.34,152.16,1.00,3,1,1
19024304,341.46,152.08,1.00,3,1,1
19026304,341.67,151.97,1.00,3,1,1
19028310,341.63,151.93,1.00,3,1,1
19030308,341.44,151.76,1.00,3,1,1
19032311,340.96,151.62,1.00,3,1,1
19034309,340.96,151.41,1.00,3,1,1
19036310,340.99,151.27,1.00,2,2,1
19038314,340.74,151.15,1.00,2,2,1
19040313,339.53,151.04,1.00,2,2,1
19042313,338.01,151.09,1.00,2,2,1
19044313,335.44,150.81,1.00,2,2,1
19046326,332.38,150.20,1.00,2,2,1
19048315,329.64,149.37,1.00,2,2,1
19050315,327.55,148.41,1.00,2,2,1
19052315,326.20,147.35,1.00,2,2,1
19054312,325.18,146.91,1.00,2,2,1
19056317,324.82,147.51,1.00,2,2,1
19058322,325.31,147.72,1.00,2,2,1
19060321,326.77,148.09,1.00,2,2,1
19062321,327.57,148.09,1.00,2,2,1
19064319,328.49,147.76,1.00,2,2,1
19066321,328.75,147.58,1.00,2,2,1
19068325,328.92,147.67,1.00,3,1,1
19070326,328.54,148.01,1.00,3,1,1
19072322,328.36,148.26,1.00,3,1,1
19074327,327.92,148.45,1.00,3,1,1
19076325,327.93,148.38,1.00,3,1,1
19078328,327.57,148.38,1.00,3,1,1
19080328,327.50,148.48,1.00,3,1,1
19082329,327.44,148.29,1.00,3,1,1
19084330,327.31,148.38,1.00,3,1,1
19086329,327.42,148.39,1.00,3,1,1
19088331,327.43,148.33,1.00,3,1,1
19090335,327.41,148.79,1.00,3,1,1
19092333,327.28,149.05,1.00,3,1,1
19094331,327.39,148.82,1.00,3,1,1
19096331,327.22,148.17,1.00,3,1,1
19098336,327.11,148.02,1.00,3,1,1
19100337,327.17,148.47,1.00,3,1,1
19102340,327.07,148.84,1.00,3,1,1
19104339,327.11,149.06,1.00,3,1,1
19106335,326.93,149.16,1.00,3,1,1
19108341,326.52,148.99,1.00,3,1,1
19110338,326.37,149.00,1.00,3,1,1
19112340,326.39,148.98,1.00,3,1,1
19114338,326.55,149.19,1.00,3,1,1
19116337,326.73,149.19,1.00,3,1,1
19118341,326.72,148.83,1.00,3,1,1
19120342,326.66,148.50,1.00,3,1,1
19122342,326.57,148.40,1.00,3,1,1
19124344,326.41,148.03,1.00,3,1,1
19126341,326.24,148.21,1.00,3,1,1
19128357,326.11,148.62,1.00,3,1,1
19130345,326.00,148.66,1.00,3,1,1
19132347,325.95,149.24,1.00,3,1,1
19134352,326.05,149.22,1.00,3,1,1
19136345,326.25,149.15,1.00,3,1,1
19138352,326.19,149.23,1.00,3,1,1
19140357,326.22,149.29,1.00,3,1,1
19142350,325.99,149.18,1.00,3,1,1
19144354,325.61,148.95,1.00,3,1,1
19146352,325.21,148.95,1.00,3,1,1
19148355,325.05,148.94,1.00,3,1,1
19150353,325.12,148.96,1.00,3,1,1
19152355,325.23,149.05,1.00,3,1,1
19154355,325.06,149.09,1.00,3,1,1
19156353,325.08,148.49,1.00,3,1,1
19158357,325.01,148.41,1.00,3,1,1
19160360,324.85,148.81,1.00,3,1,1
19162365,324.56,148.99,1.00,3,1,1
19164357,324.32,149.65,1.00,3,1,1
19166358,324.31,149.22,1.00,3,1,1
19168359,324.28,149.34,1.00,3,1,1
19170360,324.20,149.22,1.00,3,1,1
19172362,324.12,149.00,1.00,3,1,1
19174360,323.98,149.50,1.00,3,1,1
19176361,323.89,149.67,1.00,3,1,1
19178369,323.83,149.22,1.00,3,1,1
19180364,323.82,149.18,1.00,3,1,1
19182364,323.55,149.54,1.00,3,1,1
19184367,323.56,149.53,1.00,3,1,1
19186366,323.44,149.31,1.00,3,1,1
19188370,323.45,149.05,1.00,3,1,1
19190372,323.36,148.96,1.00,3,1,1
19192367,323.44,149.07,1.00,3,1,1
19194368,323.67,149.34,1.00,3,1,1
19196367,323.74,149.54,1.00,3,1,1
19198377,323.86,149.75,1.00,3,1,1
19200372,323.68,150.05,1.00,3,1,1
19202375,323.54,149.93,1.00,3,1,1
19204372,323.29,149.96,1.00,3,1,1
19206372,323.21,149.47,1.00,3,1,1
19208379,323.22,149.03,1.00,3,1,1
19210388,323.14,149.17,1.00,3,1,1
19212374,323.21,148.89,1.00,3,1,1
19214376,323.10,148.87,1.00,3,1,1
19216376,323.10,148.90,1.00,3,1,1
19218382,323.29,149.07,1.00,3,1,1
19220379,323.53,149.66,1.00,3,1,1
19222380,323.68,149.25,1.00,3,1,1
19224379,323.52,148.79,1.00,3,1,1
19226380,323.51,148.66,1.00,3,1,1
19228385,323.33,148.27,1.00,3,1,1
19230382,323.11,148.19,1.00,3,1,1
19232381,323.15,149.21,1.00,3,1,1
19234383,323.19,149.02,1.00,3,1,1
19236383,323.24,149.16,1.00,3,1,1
19238388,323.08,149.48,1.00,3,1,1
19240385,323.06,149.55,1.00,3,1,1
19242386,322.81,149.31,1.00,3,1,1
19244388,322.51,149.27,1.00,3,1,1
19246384,322.60,148.84,1.00,3,1,1
19248394,322.45,148.83,1.00,3,1,1
19250389,322.46,149.06,1.00,3,1,1
19252391,322.66,149.12,1.00,3,1,1
19254387,322.55,148.91,1.00,3,1,1
19256390,322.46,149.39,1.00,3,1,1
19258395,322.68,149.75,1.00,3,1,1
19260397,322.77,149.23,1.00,3,1,1
19262389,322.71,149.17,1.00,3,1,1
19264392,322.52,149.55,1.00,3,1,1
19266392,322.50,149.56,1.00,3,1,1
19268396,322.37,149.99,1.00,3,1,1
19270400,322.50,150.11,1.00,3,1,1
19272397,322.53,150.01,1.00,3,1,1
19274396,322.48,149.98,1.00,3,1,1
19276396,322.30,149.71,1.00,3,1,1
19278400,322.11,149.77,1.00,3,1,1
19280401,322.27,149.97,1.00,3,1,1
19282399,322.42,150.15,1.00,3,1,1
19284401,322.72,149.91,1.00,3,1,1
19286400,322.58,150.12,1.00,3,1,1
19288404,322.50,150.05,1.00,3,1,1
19290409,322.44,149.85,1.00,3,1,1
19292417,322.36,150.11,1.00,3,1,1
19294404,322.36,150.28,1.00,3,1,1
19296405,322.21,150.55,1.00,3,1,1
19298408,322.01,150.45,1.00,3,1,1
19300407,321.64,150.64,1.00,3,1,1
19302409,321.66,150.36,1.00,3,1,1
19304420,321.46,150.11,1.00,3,1,1
19306408,320.99,149.85,1.00,3,1,1
19308415,321.17,149.52,1.00,3,1,1
19310414,321.32,149.28,1.00,3,1,1
19312416,321.31,149.49,1.00,3,1,1
19314415,320.96,149.75,1.00,3,1,1
19316414,320.73,149.78,1.00,3,1,1
19318419,320.57,149.78,1.00,3,1,1
19320417,320.55,150.19,1.00,3,1,1
19322419,320.34,150.04,1.00,3,1,1
19324420,320.24,150.37,1.00,3,1,1
19326415,320.18,150.19,1.00,3,1,1
19328419,320.11,149.82,1.00,3,1,1
19330417,320.10,150.18,1.00,3,1,1
19332422,319.95,150.10,1.00,3,1,1
19334418,319.44,150.15,1.00,3,1,1
19336419,319.21,150.38,1.00,3,1,1
19338425,319.13,150.22,1.00,3,1,1
19340422,318.96,150.57,1.00,3,1,1
19342423,318.85,150.29,1.00,3,1,1
19344424,318.67,150.26,1.00,3,1,1
19346421,318.42,149.99,1.00,3,1,1
19348432,318.63,149.97,1.00,3,1,1
19350428,318.69,149.51,1.00,3,1,1
19352429,318.52,149.66,1.00,3,1,1
19354429,318.40,149.31,1.00,3,1,1
19356427,318.44,149.35,1.00,3,1,1
19358429,318.52,149.78,1.00,3,1,1
19360430,318.51,149.55,1.00,3,1,1
19362430,318.38,149.33,1.00,3,1,1
19364429,318.49,148.79,1.00,3,1,1
19366432,318.41,149.08,1.00,3,1,1
19368435,318.43,149.32,1.00,3,1,1
19370434,318.18,149.48,1.00,3,1,1
19372433,318.18,149.46,1.00,3,1,1
19374446,318.27,148.88,1.00,3,1,1
19376434,317.87,148.99,1.00,3,1,1
19378440,318.19,148.55,1.00,3,1,1
19380438,317.81,148.43,1.00,3,1,1
19382437,317.67,148.53,1.00,3,1,1
19384441,317.61,148.75,1.00,3,1,1
19386437,317.33,148.53,1.00,3,1,1
19388442,317.00,148.75,1.00,3,1,1
19390443,316.92,148.51,1.00,3,1,1
19392444,317.14,148.17,1.00,3,1,1
19394444,317.41,148.30,1.00,3,1,1
19396443,317.55,148.26,1.00,3,1,1
19398446,317.27,148.19,1.00,3,1,1
19400444,317.12,147.88,1.00,3,1,1
19402446,317.07,147.80,1.00,3,1,1
19404445,317.14,147.90,1.00,3,1,1
19406447,317.05,147.99,1.00,3,1,1
19408453,317.10,148.01,1.00,3,1,1
19410447,317.05,148.18,1.00,3,1,1
19412452,316.80,148.21,1.00,3,1,1
19414449,316.57,147.74,1.00,3,1,1
19416449,316.79,147.53,1.00,3,1,1
19418454,316.89,147.51,1.00,3,1,1
19420453,317.01,147.20,1.00,3,1,1
19422456,317.05,147.43,1.00,3,1,1
19424452,316.84,147.74,1.00,3,1,1
19426453,317.04,147.84,1.00,3,1,1
19428456,316.96,147.59,1.00,3,1,1
19430459,316.98,147.73,1.00,3,1,1
19432455,316.91,147.31,1.00,3,1,1
19434457,316.92,147.29,1.00,3,1,1
19436459,317.12,147.28,1.00,3,1,1
19438461,316.72,147.44,1.00,3,1,1
19440463,316.62,147.24,1.00,3,1,1
19442461,316.51,147.07,1.00,3,1,1
19444460,316.36,146.81,1.00,3,1,1
19446460,316.61,146.60,1.00,3,1,1
19448467,316.55,146.93,1.00,3,1,1
19450463,316.60,147.13,1.00,3,1,1
19452463,316.60,146.96,1.00,3,1,1
19454462,316.48,146.92,1.00,3,1,1
19456476,316.40,146.65,1.00,3,1,1
19458471,316.44,146.21,1.00,3,1,1
19460469,316.87,146.13,1.00,3,1,1
19462467,317.00,146.23,1.00,3,1,1
19464469,317.12,146.74,1.00,3,1,1
19466468,317.23,147.22,1.00,3,1,1
19468472,316.82,147.25,1.00,3,1,1
19470470,316.39,146.78,1.00,3,1,1
19472470,316.48,146.30,1.00,3,1,1
19474470,316.50,146.35,1.00,3,1,1
19476471,316.48,146.50,1.00,3,1,1
19478474,316.54,146.19,1.00,3,1,1
19480474,316.41,145.94,1.00,3,1,1
19482476,316.52,146.33,1.00,3,1,1
19484476,316.39,146.43,1.00,3,1,1
19486475,316.16,146.03,1.00,3,1,1
19488477,316.21,146.21,1.00,3,1,1
19490482,316.49,146.34,1.00,3,1,1
19492478,316.37,145.59,1.00,3,1,1
19494481,316.40,145.44,1.00,3,1,1
19496480,316.51,145.21,1.00,3,1,1
19498480,316.16,145.44,1.00,3,1,1
19500484,315.95,145.30,1.00,3,1,1
19502481,315.95,145.53,1.00,3,1,1
19504482,316.49,145.69,1.00,3,1,1
19506482,316.53,145.80,1.00,3,1,1
19508487,316.60,145.60,1.00,3,1,1
19510488,316.25,145.61,1.00,3,1,1
19512485,316.02,145.42,1.00,3,1,1
19514487,316.09,145.25,1.00,3,1,1
19516489,316.02,144.83,1.00,3,1,1
19518492,315.96,144.41,1.00,3,1,1
19520490,315.80,144.11,1.00,3,1,1
19522492,315.74,143.78,1.00,3,1,1
19524493,315.76,144.10,1.00,3,1,1
19526489,315.59,144.10,1.00,3,1,1
19528494,315.72,144.16,1.00,3,1,1
19530493,315.62,144.19,1.00,3,1,1
19532496,315.77,144.12,1.00,3,1,1
19534495,315.83,143.99,1.00,3,1,1
19536496,315.72,143.86,1.00,3,1,1
19538506,315.60,143.65,1.00,3,1,1
19540495,315.38,143.82,1.00,3,1,1
19542495,315.55,143.95,1.00,3,1,1
19544498,315.90,144.29,1.00,3,1,1
19546497,315.73,144.26,1.00,3,1,1
19548503,315.69,144.09,1.00,3,1,1
19550501,315.45,144.23,1.00,3,1,1
19552499,315.21,144.11,1.00,3,1,1
19554501,315.05,144.22,1.00,3,1,1
19556505,314.99,144.37,1.00,3,1,1
19558510,314.94,144.15,1.00,3,1,1
19560506,314.99,143.64,1.00,3,1,1
19562506,314.99,143.61,1.00,3,1,1
19564507,315.03,143.88,1.00,3,1,1
19566504,314.97,144.19,1.00,3,1,1
19568508,314.72,144.43,1.00,3,1,1
19570509,314.49,144.73,1.00,3,1,1
19572510,314.66,144.41,1.00,3,1,1
19574514,314.70,144.07,1.00,3,1,1
19576511,314.81,143.74,1.00,3,1,1
19578512,314.78,143.62,1.00,3,1,1
19580512,314.69,144.23,1.00,3,1,1
19582512,314.56,144.32,1.00,3,1,1
19584515,314.40,144.57,1.00,3,1,1
19586512,314.39,144.58,1.00,3,1,1
19588516,314.22,143.72,1.00,3,1,1
19590515,314.20,144.14,1.00,3,1,1
19592516,314.47,143.71,1.00,3,1,1
19594513,314.23,143.57,1.00,3,1,1
19596514,314.44,143.88,1.00,3,1,1
19598520,314.25,144.10,1.00,3,1,1
19600515,314.17,143.89,1.00,3,1,1
19602521,314.58,144.33,1.00,3,1,1
19604520,314.72,144.34,1.00,3,1,1
19606518,314.17,144.17,1.00,3,1,1
19608523,313.97,144.14,1.00,3,1,1
19610523,313.76,144.54,1.00,3,1,1
19612523,313.82,144.76,1.00,3,1,1
19614523,314.02,144.94,1.00,3,1,1
19616522,313.96,144.92,1.00,3,1,1
19618529,313.77,144.31,1.00,3,1,1
19620543,313.65,144.16,1.00,3,1,1
19622529,313.56,144.13,1.00,3,1,1
19624530,313.64,144.28,1.00,3,1,1
19626528,313.67,144.19,1.00,3,1,1
19628531,313.69,144.35,1.00,3,1,1
19630529,313.57,144.68,1.00,3,1,1
19632530,313.41,144.89,1.00,3,1,1
19634530,313.31,144.91,1.00,3,1,1
19636531,313.08,144.38,1.00,3,1,1
19638533,313.09,144.19,1.00,3,1,1
19640531,313.17,143.96,1.00,3,1,1
19642534,313.25,144.48,1.00,3,1,1
19644531,312.96,144.40,1.00,3,1,1
19646533,312.60,144.47,1.00,3,1,1
19648538,312.34,144.55,1.00,3,1,1
19650536,312.19,144.31,1.00,3,1,1
19652538,312.71,144.07,1.00,3,1,1
19654540,312.55,143.67,1.00,3,1,1
19656534,312.80,143.83,1.00,3,1,1
19658540,312.85,144.35,1.00,3,1,1
19660539,312.84,144.74,1.00,3,1,1
19662543,312.97,144.71,1.00,3,1,1
19664539,312.71,144.70,1.00,3,1,1
19666541,312.54,144.53,1.00,3,1,1
19668548,312.39,144.19,1.00,3,1,1
19670545,312.22,144.85,1.00,3,1,1
19672545,312.06,145.09,1.00,3,1,1
19674545,311.85,145.27,1.00,3,1,1
19676543,311.78,145.60,1.00,3,1,1
19678553,311.92,145.70,1.00,3,1,1
19680554,312.16,145.87,1.00,3,1,1
19682555,312.41,145.88,1.00,3,1,1
19684546,312.44,145.97,1.00,3,1,1
19686548,312.29,145.98,1.00,3,1,1
19688550,312.16,146.22,1.00,3,1,1
19690552,312.04,146.76,1.00,3,1,1
19692553,311.62,146.80,1.00,3,1,1
19694552,311.50,146.26,1.00,3,1,1
19696552,311.67,145.87,1.00,3,1,1
19698553,311.81,145.91,1.00,3,1,1
19700557,312.12,146.32,1.00,3,1,1
19702565,311.94,146.44,1.00,3,1,1
19704556,311.77,146.72,1.00,3,1,1
19706555,311.71,146.66,1.00,3,1,1
19708561,311.76,146.43,1.00,3,1,1
19710561,311.53,146.63,1.00,3,1,1
19712559,311.41,146.43,1.00,3,1,1
19714562,311.39,146.56,1.00,3,1,1
19716559,311.08,146.46,1.00,3,1,1
19718564,311.37,146.70,1.00,3,1,1
19720567,311.17,147.05,1.00,3,1,1
19722567,311.22,146.74,1.00,3,1,1
19724561,310.94,146.35,1.00,3,1,1
19726563,310.80,146.57,1.00,2,2,4
19728565,310.22,146.58,1.00,2,2,2
19730567,309.24,146.22,1.00,2,2,2
19732568,307.74,145.17,1.00,2,2,2
19734566,302.48,143.53,1.00,2,2,2
19736566,296.89,140.97,1.00,2,2,2
19738568,294.17,137.26,1.00,2,2,2
19740569,292.39,131.56,1.00,2,2,2
19742571,291.55,129.20,1.00,2,2,2
19744574,290.36,127.97,1.00,2,2,2
19746573,288.98,126.73,1.00,2,2,2
19748572,288.26,126.22,1.00,2,2,2
19750572,287.33,126.86,1.00,2,2,2
19752574,287.40,127.54,1.00,2,2,2
19754573,287.69,129.25,1.00,2,2,2
19756571,288.38,129.48,1.00,2,2,2
19758576,289.08,129.58,1.00,2,2,2
19760575,289.40,129.40,1.00,2,2,2
19762576,289.61,129.17,1.00,2,2,1
19764578,289.42,129.33,1.00,2,2,1
19766581,288.90,129.86,1.00,1,1,1
19768581,288.43,129.74,1.00,1,1,1
19770578,288.13,129.48,1.00,1,1,1
19772580,288.02,129.73,1.00,1,1,1
19774582,288.14,129.53,1.00,1,1,1
19776580,288.09,129.93,1.00,1,1,1
19778583,288.05,129.97,1.00,1,1,1
19780586,287.85,129.73,1.00,1,1,1
19782585,287.88,129.44,1.00,1,1,1
19784604,287.81,129.76,1.00,1,1,1
19786583,287.87,129.67,1.00,1,1,1
19788589,287.78,129.87,1.00,1,1,1
19790587,287.51,130.00,1.00,1,1,1
19792589,287.46,130.00,1.00,1,1,1
19794587,287.38,129.91,1.00,1,1,1
19796588,287.55,129.69,1.00,1,1,1
19798592,287.18,129.78,1.00,1,1,1
19800594,287.17,130.31,1.00,1,1,1
19802590,287.03,130.60,1.00,1,1,1
19804599,287.35,130.74,1.00,1,1,1
19806590,287.30,130.38,1.00,1,1,1
19808593,287.42,129.72,1.00,1,1,1
19810596,287.49,129.56,1.00,1,1,1
19812597,287.19,129.25,1.00,1,1,1
19814596,287.19,129.45,1.00,1,1,1
19816597,286.86,129.99,1.00,1,1,1
19818603,286.83,130.17,1.00,1,1,1
19820600,286.34,130.24,1.00,1,1,1
19822608,286.31,129.98,1.00,1,1,1
19824613,286.07,129.75,1.00,1,1,1
19826599,286.00,130.05,1.00,1,1,1
19828601,286.17,130.02,1.00,1,1,1
19830601,286.16,129.84,1.00,1,1,1
19832603,286.57,129.55,1.00,1,1,1
19834602,286.24,129.23,1.00,1,1,1
19836606,286.21,129.62,1.00,1,1,1
19838607,286.19,129.93,1.00,1,1,1
19840607,286.23,129.43,1.00,1,1,1
19842607,286.25,129.37,1.00,1,1,1
19844606,286.06,129.31,1.00,1,1,1
19846611,286.43,129.01,1.00,1,1,1
19848608,286.23,129.42,1.00,1,1,1
19850612,286.09,129.40,1.00,1,1,1
19852610,286.03,128.94,1.00,1,1,1
19854609,285.84,128.87,1.00,1,1,1
19856613,285.88,128.83,1.00,1,1,1
19858614,286.12,129.18,1.00,1,1,1
19860614,285.92,129.27,1.00,1,1,1
19862614,286.07,129.35,1.00,1,1,1
19864612,286.02,129.56,1.00,1,1,1
19866630,286.02,129.73,1.00,1,1,1
19868619,286.23,130.04,1.00,1,1,1
19870616,285.94,129.92,1.00,1,1,1
19872616,285.60,129.48,1.00,1,1,1
19874617,285.92,129.77,1.00,1,1,1
19876619,286.30,129.49,1.00,1,1,1
19878620,286.53,129.63,1.00,1,1,1
19880620,286.87,129.74,1.00,1,1,1
19882628,286.65,129.89,1.00,1,1,1
19884623,286.65,129.73,1.00,1,1,1
19886620,286.76,129.83,1.00,1,1,1
19888624,286.85,129.84,1.00,1,1,1
19890628,286.52,129.66,1.00,1,1,1
19892626,286.43,129.43,1.00,1,1,1
19894624,286.76,129.30,1.00,1,1,1
19896624,286.61,129.06,1.00,1,1,1
19898629,286.65,128.86,1.00,1,1,1
19900631,286.70,128.86,1.00,1,1,1
19902628,286.41,128.79,1.00,1,1,1
19904627,286.69,128.84,1.00,1,1,1
19906626,286.85,129.18,1.00,1,1,1
19908631,287.05,129.47,1.00,1,1,1
19910632,286.97,129.37,1.00,1,1,1
19912637,286.90,129.37,1.00,1,1,1
19914633,287.01,129.44,1.00,1,1,1
19916634,286.95,129.27,1.00,1,1,1
19918638,286.70,129.10,1.00,1,1,1
19920639,286.74,129.00,1.00,1,1,1
19922637,286.80,129.03,1.00,1,1,1
19924638,287.06,128.90,1.00,1,1,1
19926633,287.26,128.88,1.00,1,1,1
19928636,287.26,129.03,1.00,1,1,1
19930636,287.09,129.10,1.00,1,1,1
19932640,287.25,128.84,1.00,1,1,1
19934639,287.20,128.68,1.00,1,1,1
19936637,287.39,128.92,1.00,1,1,1
19938645,287.37,128.98,1.00,1,1,1
19940645,287.45,128.42,1.00,1,1,1
19942643,287.48,128.62,1.00,1,1,1
19944647,287.44,128.76,1.00,1,1,1
19946644,287.40,128.97,1.00,1,1,1
19948663,287.22,129.08,1.00,1,1,1
19950650,287.10,128.94,1.00,1,1,1
19952649,287.31,128.74,1.00,1,1,1
19954648,287.32,128.82,1.00,1,1,1
19956648,287.35,128.78,1.00,1,1,1
19958650,287.53,128.70,1.00,1,1,1
19960652,287.32,129.17,1.00,1,1,1
19962653,287.29,129.28,1.00,1,1,1
19964651,287.46,129.19,1.00,1,1,1
19966650,287.52,129.08,1.00,1,1,1
19968653,287.66,128.66,1.00,1,1,1
19970652,287.67,128.48,1.00,1,1,1
19972655,287.61,128.71,1.00,1,1,1
19974655,287.49,128.87,1.00,1,1,1
19976654,287.58,129.13,1.00,1,1,1
19978657,287.39,129.33,1.00,1,1,1
19980659,287.44,129.11,1.00,1,1,1
19982659,287.19,129.30,1.00,1,1,1
19984655,287.27,128.87,1.00,1,1,1
19986657,287.40,128.91,1.00,1,1,1
19988667,286.95,128.83,1.00,1,1,1
19990661,286.75,128.92,1.00,1,1,1
19992659,286.50,128.53,1.00,1,1,1
19994661,286.40,128.59,1.00,1,1,1
19996662,286.44,128.23,1.00,1,1,1
19998665,286.57,128.14,1.00,1,1,1
20000668,286.72,128.76,1.00,1,1,1
20002666,286.66,129.00,1.00,1,1,1
20004665,286.50,129.09,1.00,1,1,1
20006666,286.75,128.92,1.00,1,1,1
20008670,286.34,128.26,1.00,1,1,1
20010665,286.56,128.16,1.00,1,1,1
20012669,286.32,128.44,1.00,1,1,1
20014668,286.09,128.29,1.00,1,1,1
20016671,286.21,128.28,1.00,1,1,1
20018671,286.30,128.42,1.00,1,1,1
20020674,286.41,128.66,1.00,1,1,1
20022672,286.24,128.92,1.00,1,1,1
20024675,285.65,128.78,1.00,1,1,1
20026671,285.53,128.29,1.00,1,1,1
20028677,285.58,128.41,1.00,1,1,1
20030688,285.58,128.55,1.00,1,1,1
20032678,285.36,128.72,1.00,1,1,1
20034675,285.53,128.73,1.00,1,1,1
20036682,285.52,128.37,1.00,1,1,1
20038682,285.21,128.77,1.00,1,1,1
20040682,285.12,128.93,1.00,1,1,1
20042680,284.86,128.69,1.00,1,1,1
20044679,284.86,129.11,1.00,1,1,1
20046681,285.08,129.37,1.00,1,1,1
20048683,284.89,128.87,1.00,1,1,1
20050684,284.98,128.78,1.00,1,1,1
20052685,285.20,128.01,1.00,1,1,1
20054681,284.95,128.07,1.00,1,1,1
20056682,285.09,127.99,1.00,1,1,1
20058690,285.01,127.93,1.00,1,1,1
20060689,285.21,127.82,1.00,1,1,1
20062687,285.36,127.80,1.00,1,1,1
20064693,285.18,128.19,1.00,1,1,1
20066687,285.26,128.48,1.00,1,1,1
20068689,285.15,128.41,1.00,1,1,1
20070708,285.38,127.98,1.00,1,1,1
20072689,285.44,127.96,1.00,1,1,1
20074692,285.16,128.03,1.00,1,1,1
20076689,284.97,128.11,1.00,1,1,1
20078693,285.05,128.00,1.00,1,1,1
20080693,285.02,127.89,1.00,1,1,1
20082693,284.97,127.68,1.00,1,1,1
20084697,284.96,127.78,1.00,1,1,1
20086693,284.99,127.54,1.00,1,1,1
20088702,285.18,127.50,1.00,1,1,1
20090701,285.34,127.28,1.00,1,1,1
20092701,285.58,126.77,1.00,1,1,1
20094698,285.50,126.80,1.00,1,1,1
20096696,285.42,126.59,1.00,1,1,1
20098708,285.63,126.85,1.00,1,1,1
20100703,285.80,127.21,1.00,1,1,1
20102705,285.52,127.34,1.00,1,1,1
20104704,285.65,127.31,1.00,1,1,1
20106703,285.40,127.08,1.00,1,1,1
20108707,285.31,127.06,1.00,1,1,1
20110706,285.43,127.24,1.00,1,1,1
20112717,285.43,127.01,1.00,1,1,1
20114706,285.49,126.41,1.00,1,1,1
20116706,285.59,126.25,1.00,1,1,1
20118711,285.94,126.35,1.00,1,1,1
20120711,285.88,126.81,1.00,1,1,1
20122711,286.11,126.66,1.00,1,1,1
20124711,286.08,126.99,1.00,1,1,1
20126708,286.01,127.15,1.00,1,1,1
20128711,286.11,126.97,1.00,1,1,1
20130711,286.11,126.98,1.00,1,1,1
20132713,286.16,126.86,1.00,1,1,1
20134710,286.08,126.77,1.00,1,1,1
20136711,286.18,126.09,1.00,1,1,1
20138714,286.24,126.17,1.00,1,1,1
20140719,286.42,126.00,1.00,1,1,1
20142717,286.12,126.24,1.00,1,1,1
20144713,285.88,126.48,1.00,1,1,1
20146720,286.04,126.70,1.00,1,1,1
20148723,286.15,126.62,1.00,1,1,1
20150722,286.15,126.78,1.00,1,1,1
20152736,286.11,126.53,1.00,1,1,1
20154722,285.94,126.23,1.00,1,1,1
20156718,285.65,126.11,1.00,1,1,1
20158723,285.35,126.25,1.00,1,1,1
20160725,285.38,126.66,1.00,1,1,1
20162727,285.38,126.39,1.00,1,1,1
20164725,285.43,126.43,1.00,1,1,1
20166727,285.70,126.25,1.00,1,1,1
20168729,285.92,126.48,1.00,1,1,1
20170730,285.83,126.74,1.00,1,1,1
20172729,285.83,127.05,1.00,1,1,1
20174727,285.53,127.11,1.00,1,1,1
20176728,285.51,127.00,1.00,1,1,1
20178731,285.71,126.77,1.00,1,1,1
20180734,285.56,126.40,1.00,1,1,1
20182734,285.40,126.40,1.00,1,1,1
20184729,285.26,126.62,1.00,1,1,1
20186731,285.29,126.53,1.00,1,1,1
20188736,285.18,126.91,1.00,1,1,1
20190736,285.01,126.83,1.00,1,1,1
20192734,285.02,126.85,1.00,1,1,1
20194751,284.92,126.72,1.00,1,1,1
20196736,284.74,126.44,1.00,1,1,1
20198746,284.91,126.29,1.00,1,1,1
20200740,285.27,126.46,1.00,1,1,1
20202740,285.32,126.55,1.00,1,1,1
20204738,285.04,127.07,1.00,1,1,1
20206738,284.93,127.07,1.00,1,1,1
20208746,284.63,126.78,1.00,1,1,1
20210744,284.61,126.69,1.00,1,1,1
20212744,284.93,126.23,1.00,1,1,1
20214743,285.03,126.02,1.00,1,1,1
20216742,285.07,126.59,1.00,1,1,1
20218744,284.76,126.91,1.00,1,1,1
20220752,284.46,127.24,1.00,1,1,1
20222746,284.58,127.36,1.00,1,1,1
20224742,284.54,126.91,1.00,1,1,1
20226746,284.53,126.51,1.00,1,1,1
20228754,284.20,126.17,1.00,1,1,1
20230752,283.91,125.97,1.00,1,1,1
20232751,283.65,126.26,1.00,1,1,1
20234760,283.84,126.59,1.00,1,1,1
20236752,283.89,126.92,1.00,1,1,1
20238753,283.92,126.79,1.00,1,1,1
20240755,284.10,127.48,1.00,1,1,1
20242752,284.36,127.73,1.00,1,1,1
20244751,284.19,127.84,1.00,1,1,1
20246751,284.00,128.09,1.00,1,1,1
20248758,283.87,127.56,1.00,1,1,1
20250761,283.56,127.51,1.00,1,1,1
20252756,283.62,127.38,1.00,1,1,1
20254756,283.90,127.66,1.00,1,1,1
20256754,283.73,127.77,1.00,1,1,1
20258759,283.73,127.94,1.00,1,1,1
20260760,283.34,127.97,1.00,1,1,1
20262760,283.40,128.40,1.00,1,1,1
20264762,283.66,128.47,1.00,1,1,1
20266760,283.74,128.09,1.00,1,1,1
20268764,283.90,128.20,1.00,1,1,1
20270766,284.07,128.16,1.00,1,1,1
20272766,283.79,128.09,1.00,1,1,1
20274765,283.48,128.05,1.00,1,1,1
20276780,283.62,128.17,1.00,1,1,1
20278766,283.60,128.01,1.00,1,1,1
20280767,283.78,128.33,1.00,1,1,1
20282766,283.72,128.62,1.00,1,1,1
20284769,283.87,128.88,1.00,3,1,1
20286768,283.89,129.04,1.00,3,1,1
20288772,283.77,128.44,1.00,3,1,1
20290771,283.77,128.41,1.00,3,1,1
20292773,283.78,128.28,1.00,3,1,1
20294771,283.66,127.96,1.00,3,1,1
20296772,283.59,127.36,1.00,3,1,1
20298774,283.43,127.51,1.00,3,1,1
20300777,283.26,126.83,1.00,3,1,1
20302777,283.31,126.99,1.00,3,1,1
20304773,283.46,126.99,1.00,3,1,1
20306776,283.58,127.07,1.00,3,1,1
20308779,283.41,127.36,1.00,3,1,1
20310784,283.31,127.24,1.00,3,1,1
20312779,283.44,127.17,1.00,3,1,1
20314779,283.21,127.58,1.00,3,1,1
20316778,283.38,127.26,1.00,3,1,1
20318781,283.25,127.42,1.00,3,1,1
20320780,283.08,127.25,1.00,3,1,1
20322784,283.22,127.55,1.00,3,1,1
20324782,283.16,127.71,1.00,3,1,1
20326781,283.14,127.68,1.00,3,1,1
20328785,283.21,127.49,1.00,3,1,1
20330785,283.31,127.11,1.00,3,1,1
20332786,283.62,126.91,1.00,3,1,1
20334785,283.62,126.74,1.00,3,1,1
20336787,283.28,127.21,1.00,3,1,1
20338790,283.26,127.41,1.00,3,1,1
20340790,283.25,127.76,1.00,3,1,1
20342789,282.92,127.83,1.00,3,1,1
20344787,283.21,127.63,1.00,3,1,1
20346790,283.38,127.49,1.00,3,1,1
20348794,283.38,127.24,1.00,3,1,1
20350792,283.60,127.94,1.00,3,1,1
20352794,283.49,127.74,1.00,3,1,1
20354794,283.51,127.78,1.00,3,1,1
20356794,283.46,127.33,1.00,3,1,1
20358806,283.29,127.18,1.00,3,1,1
20360795,283.16,127.86,1.00,3,1,1
20362798,282.90,128.35,1.00,3,1,1
20364799,282.78,128.69,1.00,3,1,1
20366798,282.97,128.55,1.00,3,1,1
20368804,283.29,128.53,1.00,3,1,1
20370802,283.65,128.38,1.00,3,1,1
20372805,283.50,128.42,1.00,3,1,1
20374802,283.14,127.92,1.00,3,1,1
20376800,282.79,127.60,1.00,3,1,1
20378804,282.68,127.64,1.00,3,1,1
20380803,282.78,127.94,1.00,3,1,1
20382804,282.86,128.17,1.00,3,1,1
20384805,283.27,128.17,1.00,3,1,1
20386802,283.28,128.22,1.00,3,1,1
20388805,283.56,128.10,1.00,3,1,1
20390809,283.33,128.26,1.00,3,1,1
20392813,283.18,128.48,1.00,3,1,1
20394808,283.04,128.45,1.00,3,1,1
20396813,282.97,128.33,1.00,3,1,1
20398828,283.49,128.53,1.00,3,1,1
20400810,283.77,128.62,1.00,3,1,1
20402813,283.72,128.97,1.00,3,1,1
20404812,283.69,129.06,1.00,3,1,1
20406812,283.34,128.95,1.00,3,1,1
20408817,282.99,128.91,1.00,3,1,1
20410817,282.98,128.80,1.00,3,1,1
20412817,283.08,128.29,1.00,3,1,1
20414814,283.11,128.09,1.00,3,1,1
20416815,282.95,128.99,1.00,3,1,1
20418818,283.07,129.10,1.00,3,1,1
20420820,282.94,129.19,1.00,3,1,1
20422820,283.00,128.87,1.00,3,1,1
20424821,282.80,129.16,1.00,3,1,1
20426817,282.77,129.20,1.00,3,1,1
20428822,282.94,129.05,1.00,3,1,1
20430825,282.98,129.27,1.00,3,1,1
20432822,283.07,129.19,1.00,3,1,1
20434831,283.21,129.23,1.00,3,1,1
20436826,283.21,129.51,1.00,3,1,1
20438829,283.26,129.50,1.00,3,1,1
20440836,283.21,129.79,1.00,3,1,1
20442824,283.09,129.60,1.00,3,1,1
20444824,283.05,129.61,1.00,3,1,1
20446831,283.27,129.31,1.00,3,1,1
20448833,283.53,129.25,1.00,3,1,1
20450830,283.87,129.54,1.00,3,1,1
20452832,283.76,129.66,1.00,3,1,1
20454830,283.88,129.45,1.00,3,1,1
20456831,284.06,129.49,1.00,3,1,1
20458835,284.03,129.61,1.00,3,1,1
20460835,283.89,129.46,1.00,3,1,1
20462835,283.80,129.55,1.00,3,1,1
20464835,283.63,129.92,1.00,3,1,1
20466837,283.46,129.88,1.00,3,1,1
20468838,283.25,130.00,1.00,3,1,1
20470838,283.23,129.66,1.00,3,1,1
20472840,283.39,129.17,1.00,3,1,1
20474845,283.42,129.25,1.00,3,1,1
20476836,283.24,129.60,1.00,3,1,1
20478842,283.22,130.27,1.00,3,1,1
20480856,283.45,130.26,1.00,3,1,1
20482841,283.65,130.10,1.00,3,1,1
20484840,283.88,129.82,1.00,3,1,1
20486840,283.57,129.58,1.00,3,1,1
20488844,283.59,129.55,1.00,3,1,1
20490845,283.21,129.41,1.00,3,1,1
20492844,283.05,129.80,1.00,3,1,1
20494847,283.00,130.55,1.00,3,1,1
20496844,283.16,130.60,1.00,3,1,1
20498848,283.25,130.31,1.00,3,1,1
20500848,282.92,129.82,1.00,3,1,1
20502849,282.77,129.64,1.00,3,1,1
20504849,283.00,129.76,1.00,3,1,1
20506848,283.53,129.71,1.00,3,1,1
20508853,283.59,129.94,1.00,3,1,1
20510852,283.73,130.14,1.00,3,1,1
20512861,283.37,130.26,1.00,3,1,1
20514854,283.15,129.75,1.00,3,1,1
20516850,283.36,129.85,1.00,3,1,1
20518857,283.27,129.91,1.00,3,1,1
20520855,282.89,130.21,1.00,3,1,1
20522865,282.72,130.67,1.00,3,1,1
20524855,282.83,130.34,1.00,3,1,1
20526855,282.72,130.32,1.00,3,1,1
20528859,282.86,130.30,1.00,3,1,1
20530860,282.61,130.56,1.00,3,1,1
20532858,282.38,131.39,1.00,3,1,1
20534859,282.44,131.30,1.00,3,1,1
20536863,282.23,131.31,1.00,3,1,1
20538863,282.28,131.43,1.00,3,1,1
20540865,282.38,131.31,1.00,3,1,1
20542865,282.44,131.40,1.00,3,1,1
20544862,282.60,130.91,1.00,3,1,1
20546862,282.38,131.00,1.00,3,1,1
20548865,282.34,131.22,1.00,3,1,1
20550864,282.29,131.20,1.00,3,1,1
20552866,282.24,131.53,1.00,3,1,1
20554864,282.48,131.67,1.00,3,1,1
20556872,282.34,131.87,1.00,3,1,1
20558872,282.23,132.20,1.00,3,1,1
20560875,282.40,131.83,1.00,3,1,1
20562880,282.50,131.89,1.00,3,1,1
20564869,282.42,132.03,1.00,3,1,1
20566868,282.20,131.90,1.00,3,1,1
20568874,282.26,132.01,1.00,3,1,1
20570874,282.16,131.87,1.00,3,1,1
20572878,281.80,132.36,1.00,3,1,1
20574874,281.74,132.60,1.00,3,1,1
20576875,281.55,132.93,1.00,3,1,1
20578881,281.25,133.05,1.00,3,1,1
20580881,281.43,132.78,1.00,3,1,1
20582877,281.57,132.92,1.00,3,1,1
20584883,281.81,132.68,1.00,3,1,1
20586879,281.85,132.95,1.00,3,1,1
20588882,281.79,132.61,1.00,3,1,1
20590880,281.76,132.60,1.00,3,1,1
20592883,281.58,133.03,1.00,3,1,1
20594883,281.51,133.47,1.00,3,1,1
20596881,281.40,133.79,1.00,3,1,1
20598885,281.07,133.76,1.00,3,1,1
20600886,280.87,133.16,1.00,3,1,1
20602886,280.95,133.06,1.00,3,1,1
20604896,280.94,132.46,1.00,3,1,1
20606885,281.25,132.45,1.00,3,1,1
20608889,281.28,132.44,1.00,3,1,1
20610887,281.26,132.91,1.00,3,1,1
20612888,281.09,133.65,1.00,3,1,1
20614890,281.05,133.35,1.00,3,1,1
20616886,281.41,133.44,1.00,3,1,1
20618894,281.72,133.41,1.00,3,1,1
20620891,281.79,133.58,1.00,3,1,1
20622892,281.88,133.56,1.00,3,1,1
20624890,281.83,133.27,1.00,3,1,1
20626894,281.85,133.31,1.00,3,1,1
20628897,281.87,133.65,1.00,3,1,1
20630898,281.78,133.56,1.00,3,1,1
20632897,281.51,133.84,1.00,3,1,1
20634896,281.33,133.69,1.00,3,1,1
20636895,281.39,133.47,1.00,3,1,1
20638904,281.11,133.75,1.00,3,1,1
20640896,281.09,133.71,1.00,3,1,1
20642898,281.18,133.47,1.00,3,1,1
20644917,281.23,133.41,1.00,3,1,1
20646901,281.55,133.33,1.00,3,1,1
20648905,281.83,133.47,1.00,3,1,1
20650904,281.97,133.89,1.00,3,1,1
20652907,281.95,134.47,1.00,3,1,1
20654904,281.99,135.00,1.00,3,1,1
20656904,282.06,135.11,1.00,3,1,1
20658910,281.79,134.81,1.00,3,1,1
20660907,281.81,134.35,1.00,3,1,1
20662907,281.77,134.34,1.00,3,1,1
20664905,281.69,134.43,1.00,3,1,1
20666906,281.65,134.99,1.00,3,1,1
20668913,281.42,135.56,1.00,3,1,1
20670909,281.25,135.73,1.00,3,1,1
20672909,281.14,135.71,1.00,3,1,1
20674912,281.13,135.49,1.00,3,1,1
20676912,281.46,134.86,1.00,3,1,1
20678912,281.38,134.82,1.00,3,1,1
20680917,281.31,134.93,1.00,3,1,1
20682922,281.31,135.13,1.00,3,1,1
20684917,281.38,135.13,1.00,3,1,1
20686925,281.35,135.35,1.00,3,1,1
20688920,281.09,135.28,1.00,3,1,1
20690921,280.80,135.05,1.00,3,1,1
20692920,280.81,135.27,1.00,3,1,1
20694914,280.80,135.19,1.00,3,1,1
20696916,280.61,135.50,1.00,2,1,1
20698922,280.69,135.54,1.00,2,2,1
20700919,281.06,135.66,1.00,2,2,4
20702923,282.35,135.84,1.00,2,2,2
20704925,284.94,135.69,1.00,2,2,2
20706925,287.81,135.68,1.00,2,2,2
20708928,291.29,136.63,1.00,2,2,2
20710926,294.34,138.06,1.00,2,2,2
20712929,298.18,141.34,1.00,2,2,2
20714925,301.39,144.76,1.00,2,2,2
20716924,303.15,146.48,1.00,2,2,2
20718928,302.82,147.44,1.00,2,2,2
20720933,301.62,148.47,1.00,2,2,2
20722927,300.19,149.21,1.00,2,2,2
20724930,299.12,148.80,1.00,2,2,2
20726944,298.64,148.22,1.00,2,2,2
20728935,298.54,148.06,1.00,2,2,2
20730934,298.64,148.71,1.00,2,1,1
20732933,299.31,149.19,1.00,2,1,1
20734932,299.31,149.35,1.00,2,1,1
20736932,298.99,149.42,1.00,3,1,1
20738935,298.34,149.12,1.00,3,1,1
20740935,297.65,148.55,1.00,3,1,1
20742935,297.43,148.00,1.00,3,1,1
20744938,297.44,148.25,1.00,3,1,1
20746940,297.35,148.43,1.00,3,1,1
20748941,297.67,148.17,1.00,3,1,1
20750939,297.75,148.43,1.00,3,1,1
20752942,298.11,148.63,1.00,3,1,1
20754941,298.28,148.38,1.00,3,1,1
20756941,298.18,148.52,1.00,3,1,1
20758944,298.28,148.95,1.00,3,1,1
20760949,298.40,149.54,1.00,3,1,1
20762943,298.09,150.01,1.00,3,1,1
20764946,298.00,150.06,1.00,3,1,1
20766946,297.85,149.42,1.00,3,1,1
20768953,298.06,149.16,1.00,3,1,1
20770948,297.95,149.49,1.00,3,1,1
20772948,297.95,150.07,1.00,3,1,1
20774950,297.91,149.99,1.00,3,1,1
20776945,297.74,150.07,1.00,3,1,1
20778953,297.75,149.32,1.00,3,1,1
20780949,297.58,149.57,1.00,3,1,1
20782952,297.39,149.58,1.00,3,1,1
20784950,297.48,149.30,1.00,3,1,1
20786949,297.58,149.26,1.00,3,1,1
20788956,297.44,149.26,1.00,3,1,1
20790955,297.37,149.62,1.00,3,1,1
20792954,297.26,149.79,1.00,3,1,1
20794955,297.34,149.82,1.00,3,1,1
20796956,297.40,149.41,1.00,3,1,1
20798960,297.43,149.38,1.00,3,1,1
20800961,297.36,149.81,1.00,3,1,1
20802966,297.36,149.73,1.00,3,1,1
20804956,297.16,149.83,1.00,3,1,1
20806958,297.19,150.21,1.00,3,1,1
20808977,296.96,149.79,1.00,3,1,1
20810963,296.80,149.57,1.00,3,1,1
20812959,296.82,149.68,1.00,3,1,1
20814966,296.75,150.26,1.00,3,1,1
20816963,296.86,150.14,1.00,3,1,1
20818967,296.89,150.19,1.00,3,1,1
20820966,296.87,150.51,1.00,3,1,1
20822965,296.74,150.26,1.00,3,1,1
20824965,296.81,149.95,1.00,3,1,1
20826967,296.73,149.98,1.00,3,1,1
20828967,296.59,150.01,1.00,3,1,1
20830971,296.43,150.10,1.00,3,1,1
20832968,296.72,150.04,1.00,3,1,1
20834970,296.70,149.89,1.00,3,1,1
20836967,296.35,150.51,1.00,3,1,1
20838976,296.50,150.52,1.00,3,1,1
20840974,296.22,150.56,1.00,3,1,1
20842972,296.23,150.82,1.00,3,1,1
20844972,296.25,150.85,1.00,3,1,1
20846974,296.53,150.64,1.00,3,1,1
20848977,296.71,150.80,1.00,3,1,1
20850983,296.67,150.67,1.00,3,1,1
20852979,296.73,150.61,1.00,3,1,1
20854975,296.38,150.49,1.00,3,1,1
20856976,296.25,150.28,1.00,3,1,1
20858979,296.28,150.14,1.00,3,1,1
20860979,296.34,149.95,1.00,3,1,1
20862980,296.70,150.34,1.00,3,1,1
20864978,296.67,150.55,1.00,3,1,1
20866982,296.63,150.54,1.00,3,1,1
20868985,296.61,150.67,1.00,3,1,1
20870986,296.21,150.87,1.00,3,1,1
20872985,295.99,150.51,1.00,3,1,1
20874990,295.97,150.39,1.00,3,1,1
20876985,295.70,150.06,1.00,3,1,1
20878988,295.97,150.34,1.00,3,1,1
20880987,296.10,150.62,1.00,3,1,1
20882988,295.88,150.88,1.00,3,1,1
20884990,295.47,150.96,1.00,3,1,1
20886995,295.25,150.92,1.00,3,1,1
20888994,295.19,151.15,1.00,3,1,1
20891011,295.38,150.55,1.00,3,1,1
20892994,295.38,150.61,1.00,3,1,1
20894995,295.43,150.77,1.00,3,1,1
20896992,295.65,150.65,1.00,3,1,1
20898996,295.69,151.17,1.00,3,1,1
20900995,295.64,151.39,1.00,3,1,1
20902993,295.16,151.60,1.00,3,1,1
20904996,295.27,151.84,1.00,3,1,1
20906992,295.35,151.20,1.00,3,1,1
20909002,295.37,151.19,1.00,3,1,1
20911001,295.32,151.46,1.00,3,1,1
20912999,295.40,151.58,1.00,3,1,1
20915000,295.19,151.76,1.00,3,1,1
20916998,295.32,151.66,1.00,3,1,1
20919000,295.43,151.28,1.00,3,1,1
20921001,295.42,151.69,1.00,3,1,1
20923004,295.33,152.26,1.00,3,1,1
20925002,295.22,152.00,1.00,3,1,1
20927003,295.14,151.80,1.00,3,1,1
20929007,295.20,151.83,1.00,3,1,1
20931004,295.23,152.19,1.00,3,1,1
20933012,295.31,152.31,1.00,3,1,1
20935011,295.20,152.69,1.00,3,1,1
20937010,295.30,152.07,1.00,3,1,1
20939009,295.24,151.78,1.00,3,1,1
20941010,295.30,151.34,1.00,3,1,1
20943008,295.75,151.63,1.00,3,1,1
20945011,295.74,151.99,1.00,3,1,1
20947012,295.86,151.81,1.00,3,1,1
20949017,295.88,151.68,1.00,3,1,1
20951012,295.89,151.89,1.00,3,1,1
20953012,296.05,151.98,1.00,3,1,1
20955015,296.09,151.88,1.00,3,1,1
20957013,295.92,151.87,1.00,3,1,1
20959021,295.88,151.83,1.00,3,1,1
20961015,296.12,151.78,1.00,3,1,1
20963015,296.23,151.62,1.00,3,1,1
20965015,296.28,152.03,1.00,3,1,1
20967019,296.41,152.12,1.00,3,1,1
20969023,296.52,152.21,1.00,3,1,1
20971022,296.50,152.29,1.00,3,1,1
20973036,296.44,151.87,1.00,3,1,1
20975025,296.41,151.94,1.00,3,1,1
20977025,296.08,152.38,1.00,3,1,1
20979028,295.75,152.31,1.00,3,1,1
20981028,295.36,152.13,1.00,3,1,1
20983024,295.25,151.58,1.00,3,1,1
20985024,295.17,151.60,1.00,3,1,1
20987028,295.30,151.70,1.00,3,1,1
20989029,295.36,152.36,1.00,3,1,1
20991032,295.37,152.96,1.00,3,1,1
20993028,295.34,153.09,1.00,3,1,1
20995030,295.12,152.91,1.00,3,1,1
20997030,294.92,152.00,1.00,3,1,1
20999030,294.87,152.01,1.00,3,1,1
21001035,294.87,152.38,1.00,3,1,1
21003030,294.78,152.63,1.00,3,1,1
21005030,294.62,152.86,1.00,3,1,1
21007038,294.83,152.69,1.00,3,1,1
21009035,294.81,152.36,1.00,3,1,1
21011036,294.84,152.14,1.00,3,1,1
21013035,294.64,152.31,1.00,3,1,1
21015043,294.61,152.35,1.00,3,1,1
21017036,294.23,152.18,1.00,3,1,1
21019038,294.11,152.14,1.00,3,1,1
21021041,293.85,152.58,1.00,3,1,1
21023039,293.81,152.93,1.00,3,1,1
21025042,293.98,153.39,1.00,3,1,1
21027039,294.02,153.73,1.00,3,1,1
21029043,294.26,153.24,1.00,3,1,1
21031045,294.21,152.60,1.00,3,1,1
21033045,294.36,152.59,1.00,3,1,1
21035046,294.36,152.69,1.00,3,1,1
21037042,294.37,152.96,1.00,3,1,1
21039046,294.36,152.80,1.00,3,1,1
21041046,294.21,152.98,1.00,3,1,1
21043046,294.05,153.43,1.00,3,1,1
21045050,294.00,152.92,1.00,3,1,1
21047050,294.04,152.93,1.00,3,1,1
21049053,294.02,152.56,1.00,3,1,1
21051051,294.11,152.22,1.00,3,1,1
21053050,294.13,152.17,1.00,3,1,1
21055066,294.07,152.21,1.00,3,1,1
21057049,294.06,152.36,1.00,3,1,1
21059053,293.80,152.78,1.00,3,1,1
21061054,294.01,152.63,1.00,3,1,1
21063057,293.98,152.82,1.00,3,1,1
21065055,294.01,152.70,1.00,3,1,1
21067057,294.37,152.68,1.00,3,1,1
21069061,294.27,152.94,1.00,3,1,1
21071060,294.06,153.11,1.00,3,1,1
21073062,293.71,153.39,1.00,3,1,1
21075059,293.59,153.18,1.00,3,1,1
21077061,293.82,153.04,1.00,3,1,1
21079061,294.08,153.12,1.00,3,1,1
21081061,294.28,152.96,1.00,3,1,1
21083061,294.17,152.37,1.00,3,1,1
21085062,293.88,152.29,1.00,3,1,1
21087062,294.08,152.05,1.00,3,1,1
21089063,293.71,152.82,1.00,3,1,1
21091065,294.01,152.75,1.00,3,1,1
21093066,293.88,153.14,1.00,3,1,1
21095065,293.74,153.22,1.00,3,1,1
21097073,293.96,153.40,1.00,3,1,1
21099069,294.02,153.74,1.00,3,1,1
21101069,294.43,153.37,1.00,3,1,1
21103070,294.36,153.27,1.00,3,1,1
21105071,294.84,153.12,1.00,3,1,1
21107069,294.69,153.21,1.00,3,1,1
21109072,294.54,153.67,1.00,3,1,1
21111071,294.57,153.81,1.00,3,1,1
21113073,294.22,154.08,1.00,3,1,1
21115073,294.56,154.01,1.00,3,1,1
21117071,294.69,153.68,1.00,3,1,1
21119074,294.86,153.51,1.00,3,1,1
21121076,295.09,153.69,1.00,3,1,1
21123078,294.99,153.99,1.00,3,1,1
21125074,294.95,154.50,1.00,3,1,1
21127080,294.71,154.51,1.00,3,1,1
21129080,294.63,154.40,1.00,3,1,1
21131083,294.80,154.10,1.00,3,1,1
21133081,295.07,154.11,1.00,3,1,1
21135083,295.12,154.12,1.00,3,1,1
21137093,295.07,153.79,1.00,3,1,1
21139090,295.16,154.02,1.00,3,1,1
21141082,294.95,154.02,1.00,3,1,1
21143082,295.02,154.07,1.00,3,1,1
21145084,294.83,154.16,1.00,3,1,1
21147084,295.04,154.08,1.00,3,1,1
21149084,294.98,153.83,1.00,3,1,1
21151085,294.86,153.65,1.00,3,1,1
21153088,294.84,153.74,1.00,3,1,1
21155089,294.87,153.94,1.00,3,1,1
21157086,294.96,154.07,1.00,3,1,1
21159090,295.01,153.94,1.00,3,1,1
21161088,294.98,154.22,1.00,3,1,1
21163092,294.93,153.73,1.00,3,1,1
21165091,294.73,154.25,1.00,3,1,1
21167092,294.62,153.68,1.00,3,1,1
21169096,294.56,154.23,1.00,3,1,1
21171095,294.51,154.54,1.00,3,1,1
21173092,294.73,154.50,1.00,3,1,1
21175093,294.86,154.08,1.00,3,1,1
21177096,294.77,153.54,1.00,3,1,1
21179099,294.87,153.67,1.00,3,1,1
21181104,295.44,153.91,1.00,3,1,1
21183098,295.45,153.79,1.00,3,1,1
21185099,295.58,154.10,1.00,3,1,1
21187099,295.69,154.00,1.00,3,1,1
21189104,295.42,154.06,1.00,3,1,1
21191101,295.44,154.40,1.00,3,1,1
21193099,295.31,154.65,1.00,3,1,1
21195102,295.11,154.40,1.00,3,1,1
21197106,295.30,154.06,1.00,3,1,1
21199104,295.47,153.87,1.00,3,1,1
21201104,295.43,153.87,1.00,3,1,1
21203108,295.47,153.94,1.00,3,1,1
21205105,295.32,154.18,1.00,3,1,1
21207104,295.36,154.20,1.00,3,1,1
21209114,295.09,154.23,1.00,3,1,1
21211108,295.14,154.16,1.00,3,1,1
21213110,295.36,154.11,1.00,3,1,1
21215110,295.15,153.95,1.00,3,1,1
21217109,295.20,154.19,1.00,3,1,1
21219127,295.26,154.11,1.00,3,1,1
21221110,295.09,153.87,1.00,3,1,1
21223111,295.03,154.02,1.00,3,1,1
21225127,294.91,153.81,1.00,3,1,1
21227112,295.28,153.69,1.00,3,1,1
21229118,295.01,153.97,1.00,3,1,1
21231116,294.73,153.96,1.00,3,1,1
21233116,294.41,154.06,1.00,3,1,1
21235115,294.37,153.78,1.00,3,1,1
21237114,294.51,153.73,1.00,3,1,1
21239120,294.62,154.09,1.00,3,1,1
21241120,294.52,154.08,1.00,3,1,1
21243120,294.58,154.13,1.00,3,1,1
21245120,294.45,154.13,1.00,3,1,1
21247119,294.76,153.79,1.00,3,1,1
21249126,294.84,154.51,1.00,3,1,1
21251123,294.93,154.12,1.00,3,1,1
21253123,294.88,153.80,1.00,3,1,1
21255124,294.88,153.48,1.00,3,1,1
21257123,294.76,153.03,1.00,3,1,1
21259129,294.69,153.33,1.00,3,1,1
21261130,294.83,153.24,1.00,3,1,1
21263124,294.92,153.17,1.00,3,1,1
21265136,294.87,152.98,1.00,3,1,1
21267128,294.99,152.82,1.00,3,1,1
21269131,294.52,152.93,1.00,3,1,1
21271132,294.45,153.12,1.00,3,1,1
21273129,294.72,153.18,1.00,3,1,1
21275129,294.82,153.11,1.00,3,1,1
21277131,295.17,153.19,1.00,3,1,1
21279132,295.14,152.73,1.00,3,1,1
21281133,294.64,153.38,1.00,3,1,1
21283134,294.77,153.65,1.00,3,1,1
21285134,294.83,153.52,1.00,3,1,1
21287132,294.75,153.54,1.00,3,1,1
21289140,294.82,153.32,1.00,3,1,1
21291135,294.71,153.12,1.00,3,1,1
21293138,294.80,153.75,1.00,3,1,1
21295139,294.67,153.83,1.00,3,1,1
21297138,294.80,153.78,1.00,3,1,1
21299142,295.04,153.61,1.00,3,1,1
21301156,295.14,153.29,1.00,3,1,1
21303142,295.40,153.58,1.00,3,1,1
21305142,295.24,153.70,1.00,3,1,1
21307140,295.04,153.59,1.00,3,1,1
21309146,294.93,153.52,1.00,3,1,1
21311147,295.07,153.75,1.00,3,1,1
21313145,295.15,153.69,1.00,3,1,1
21315146,295.28,153.46,1.00,3,1,1
21317145,295.17,153.91,1.00,3,1,1
21319149,295.26,153.54,1.00,3,1,1
21321148,295.19,153.40,1.00,3,1,1
21323148,295.28,153.51,1.00,3,1,1
21325149,295.61,153.30,1.00,3,1,1
21327150,295.48,153.50,1.00,3,1,1
21329155,295.21,153.79,1.00,3,1,1
21331154,295.32,153.68,1.00,3,1,1
21333152,295.11,154.11,1.00,3,1,1
21335152,295.15,153.88,1.00,3,1,1
21337150,295.23,154.09,1.00,3,1,1
21339159,295.27,154.14,1.00,3,1,1
21341158,295.20,154.27,1.00,3,1,1
21343159,295.25,154.06,1.00,3,1,1
21345157,295.04,153.93,1.00,3,1,1
21347153,295.10,154.19,1.00,3,1,1
21349160,295.15,153.89,1.00,3,1,1
21351160,294.94,154.18,1.00,3,1,1
21353159,294.82,154.27,1.00,3,1,1
21355162,294.90,154.34,1.00,3,1,1
21357163,295.00,154.30,1.00,3,1,1
21359164,294.64,154.51,1.00,3,1,1
21361165,294.82,154.24,1.00,3,1,1
21363165,294.87,154.19,1.00,3,1,1
21365164,294.56,154.24,1.00,3,1,1
21367162,294.47,154.46,1.00,3,1,1
21369165,294.54,154.87,1.00,3,1,1
21371167,294.44,154.68,1.00,3,1,1
21373168,294.45,154.91,1.00,3,1,1
21375168,294.34,154.75,1.00,3,1,1
21377170,294.25,154.45,1.00,3,1,1
21379171,294.67,154.56,1.00,3,1,1
21381169,294.67,154.69,1.00,3,1,1
21383186,294.64,154.89,1.00,3,1,1
21385171,294.83,155.29,1.00,3,1,1
21387173,294.64,155.61,1.00,3,1,1
21389177,294.34,155.60,1.00,3,1,1
21391172,294.42,155.27,1.00,3,1,1
21393177,294.45,155.12,1.00,3,1,1
21395177,294.83,154.53,1.00,3,1,1
21397175,295.06,154.31,1.00,3,1,1
21399178,295.00,154.13,1.00,3,1,1
21401178,294.57,154.44,1.00,3,1,1
21403180,294.02,154.99,1.00,3,1,1
21405181,294.14,155.10,1.00,3,1,1
21407181,293.99,155.06,1.00,3,1,1
21409186,293.99,155.69,1.00,3,1,1
21411181,294.27,155.83,1.00,3,1,1
21413180,294.02,155.91,1.00,3,1,1
21415177,293.82,155.81,1.00,3,1,1
21417184,293.79,155.87,1.00,3,1,1
21419187,293.57,155.69,1.00,3,1,1
21421185,293.63,155.82,1.00,3,1,1
21423186,294.16,156.36,1.00,3,1,1
21425189,294.23,156.31,1.00,3,1,1
21427183,293.63,156.13,1.00,3,1,1
21429189,293.33,156.08,1.00,3,1,1
21431186,292.93,156.42,1.00,3,1,1
21433188,292.97,156.83,1.00,3,1,1
21435191,293.16,156.97,1.00,3,1,1
21437189,293.50,156.88,1.00,3,1,1
21439191,293.72,156.93,1.00,3,1,1
21441193,293.69,156.71,1.00,3,1,1
21443193,293.58,156.78,1.00,3,1,1
21445192,293.54,156.82,1.00,3,1,1
21447192,293.81,156.68,1.00,3,2,1
21449200,294.57,156.56,1.00,2,2,1
21451195,295.60,156.86,1.00,2,2,1
21453197,297.51,156.72,1.00,2,2,1
21455199,300.55,156.65,1.00,2,2,1
21457197,302.50,156.87,1.00,2,2,1
21459201,303.30,157.71,1.00,2,2,1
21461202,303.16,157.98,1.00,2,2,1
21463200,302.42,158.20,1.00,2,2,1
21465217,301.75,158.07,1.00,2,2,1
21467200,300.84,158.20,1.00,2,1,1
21469207,300.22,158.40,1.00,3,1,1
21471204,299.92,158.25,1.00,3,1,1
21473201,299.83,158.72,1.00,3,1,1
21475204,299.71,158.90,1.00,3,1,1
21477206,299.44,158.29,1.00,3,1,1
21479209,299.60,158.07,1.00,3,1,1
21481207,299.93,158.26,1.00,3,1,1
21483205,300.08,158.12,1.00,3,1,1
21485207,300.03,158.62,1.00,3,1,1
21487205,300.00,158.22,1.00,3,1,1
21489210,299.88,158.35,1.00,3,1,1
21491210,299.75,158.63,1.00,3,1,1
21493210,299.91,158.26,1.00,3,1,1
21495215,300.10,158.40,1.00,3,1,1
21497211,300.04,158.00,1.00,3,1,1
21499216,299.95,158.04,1.00,3,1,1
21501218,299.71,157.91,1.00,3,1,1
21503216,299.52,158.01,1.00,3,1,1
21505215,299.54,157.89,1.00,3,1,1
21507218,299.37,157.92,1.00,3,1,1
21509218,299.49,158.32,1.00,3,1,1
21511222,299.34,158.02,1.00,3,1,1
21513220,299.34,158.28,1.00,3,1,1
21515217,299.27,158.41,1.00,3,1,1
21517221,299.21,158.22,1.00,3,1,1
21519224,299.17,158.19,1.00,3,1,1
21521221,299.49,158.10,1.00,3,1,1
21523223,299.71,158.10,1.00,3,1,1
21525223,300.00,158.62,1.00,3,1,1
21527224,300.09,158.77,1.00,3,1,1
21529224,299.96,158.69,1.00,3,1,1
21531228,299.88,158.66,1.00,3,1,1
21533224,299.85,158.97,1.00,3,1,1
21535224,299.71,158.78,1.00,3,1,1
21537226,299.66,158.79,1.00,3,1,1
21539228,299.56,159.23,1.00,3,1,1
21541230,299.63,159.69,1.00,3,1,1
21543233,299.68,159.30,1.00,3,1,1
21545228,299.89,159.27,1.00,3,1,1
21547244,299.98,158.82,1.00,3,1,1
21549233,300.22,158.78,1.00,3,1,1
21551232,300.19,158.96,1.00,3,1,1
21553231,300.06,159.16,1.00,3,1,1
21555234,300.15,159.00,1.00,3,1,1
21557235,299.96,159.34,1.00,3,1,1
21559240,300.12,159.64,1.00,3,1,1
21561241,300.11,159.87,1.00,3,1,1
21563236,299.89,159.83,1.00,3,1,1
21565237,299.55,159.61,1.00,3,1,1
21567238,299.35,159.74,1.00,3,1,1
21569250,299.47,159.52,1.00,3,1,1
21571240,299.75,159.52,1.00,3,1,1
21573240,299.99,159.67,1.00,3,1,1
21575239,300.09,159.70,1.00,3,1,1
21577240,299.93,159.71,1.00,3,1,1
21579243,299.87,159.36,1.00,3,1,1
21581245,299.81,159.19,1.00,3,1,1
21583245,299.99,159.23,1.00,3,1,1
21585246,299.84,159.58,1.00,3,1,1
21587245,299.50,159.30,1.00,3,1,1
21589247,299.55,159.04,1.00,3,1,1
21591248,299.36,159.39,1.00,3,1,1
21593246,299.35,159.06,1.00,3,1,1
21595246,299.35,159.12,1.00,3,1,1
21597250,299.26,159.28,1.00,3,1,1
21599257,299.23,159.49,1.00,3,1,1
21601251,299.29,159.85,1.00,3,1,1
21603250,299.26,160.17,1.00,3,1,1
21605252,299.19,159.81,1.00,3,1,1
21607253,299.53,159.14,1.00,3,1,1
21609256,299.57,159.09,1.00,3,1,1
21611254,299.29,158.88,1.00,3,1,1
21613254,299.07,158.75,1.00,3,1,1
21615254,298.72,158.82,1.00,3,1,1
21617257,298.72,158.60,1.00,3,1,1
21619259,298.53,158.52,1.00,3,1,1
21621260,298.34,158.81,1.00,3,1,1
21623259,298.41,159.19,1.00,3,1,1
21625259,298.24,159.68,1.00,3,1,1
21627262,298.33,158.99,1.00,3,1,1
21629277,298.44,159.12,1.00,3,1,1
21631261,298.36,158.60,1.00,3,1,1
21633261,298.15,158.42,1.00,3,1,1
21635263,298.16,158.59,1.00,3,1,1
21637261,298.21,158.47,1.00,3,1,1
21639268,298.15,158.61,1.00,3,1,1
21641263,298.03,158.83,1.00,3,1,1
21643264,298.23,158.38,1.00,3,1,1
21645268,298.14,158.29,1.00,3,1,1
21647268,298.22,158.13,1.00,3,1,1
21649270,298.01,158.20,1.00,3,1,1
21651271,298.05,158.17,1.00,3,1,1
21653271,297.91,158.34,1.00,3,1,1
21655271,297.87,158.67,1.00,3,1,1
21657269,298.09,158.60,1.00,3,1,1
21659274,298.18,158.53,1.00,3,1,1
21661276,298.36,158.04,1.00,3,1,1
21663275,297.97,158.29,1.00,3,1,1
21665273,297.92,158.54,1.00,3,1,1
21667271,297.94,158.47,1.00,3,1,1
21669278,297.99,158.47,1.00,3,1,1
21671279,297.83,158.35,1.00,3,1,1
21673278,297.95,158.38,1.00,3,1,1
21675276,298.24,158.26,1.00,3,1,1
21677275,298.43,157.99,1.00,3,1,1
21679280,298.91,157.93,1.00,3,1,1
21681279,298.80,157.64,1.00,3,1,1
21683278,298.60,158.16,1.00,3,1,1
21685282,298.46,158.14,1.00,3,1,1
21687280,298.46,158.11,1.00,3,1,1
21689286,298.49,158.55,1.00,3,1,1
21691285,298.63,158.54,1.00,3,1,1
21693283,298.60,158.84,1.00,3,1,1
21695285,298.73,158.50,1.00,3,1,1
21697283,298.68,158.62,1.00,3,1,1
21699287,298.89,158.85,1.00,3,1,1
21701289,299.02,158.72,1.00,3,1,1
21703290,299.02,158.73,1.00,3,1,1
21705287,298.51,158.28,1.00,3,1,1
21707288,298.41,158.17,1.00,3,1,1
21709292,298.34,158.54,1.00,3,1,1
21711292,298.26,158.71,1.00,3,1,1
21713295,298.31,159.03,1.00,3,1,1
21715295,298.38,159.22,1.00,3,1,1
21717295,298.52,159.14,1.00,3,1,1
21719293,298.35,158.91,1.00,3,1,1
21721295,298.34,158.71,1.00,3,1,1
21723307,298.29,158.85,1.00,3,1,1
21725295,298.17,159.32,1.00,3,1,1
21727298,298.31,159.69,1.00,3,1,1
21729301,298.45,159.65,1.00,3,1,1
21731302,298.81,159.54,1.00,3,1,1
21733300,299.11,159.19,1.00,3,1,1
21735300,298.92,158.81,1.00,3,1,1
21737299,298.72,159.08,1.00,3,1,1
21739303,298.58,159.02,1.00,3,1,1
21741303,298.49,159.68,1.00,3,1,1
21743302,298.72,159.87,1.00,3,1,1
21745302,299.02,159.50,1.00,3,1,1
21747300,299.10,159.78,1.00,3,1,1
21749307,299.30,159.71,1.00,3,1,1
21751305,298.87,160.09,1.00,3,1,1
21753307,298.68,160.10,1.00,3,1,1
21755304,298.89,159.81,1.00,3,1,1
21757306,298.76,159.87,1.00,3,1,1
21759309,298.75,159.52,1.00,3,1,1
21761309,298.89,159.67,1.00,3,1,1
21763322,299.02,159.28,1.00,3,1,1
21765308,299.09,159.34,1.00,3,1,1
21767309,298.76,159.36,1.00,3,1,1
21769314,298.89,158.95,1.00,3,1,1
21771315,298.85,158.94,1.00,3,1,1
21773315,298.90,159.40,1.00,3,1,1
21775315,299.27,159.11,1.00,3,1,1
21777317,299.36,158.90,1.00,3,1,1
21779319,299.55,158.78,1.00,3,1,1
21781319,299.56,159.04,1.00,3,1,1
21783317,299.53,158.97,1.00,3,1,1
21785318,299.44,158.66,1.00,3,1,1
21787321,299.41,158.94,1.00,3,1,1
21789323,299.43,158.63,1.00,3,1,1
21791323,299.63,158.75,1.00,3,1,1
21793335,299.70,158.95,1.00,3,1,1
21795323,299.83,159.14,1.00,3,1,1
21797325,299.98,158.53,1.00,3,1,1
21799327,299.60,158.45,1.00,3,1,1
21801328,299.61,158.28,1.00,3,1,1
21803326,299.68,158.47,1.00,3,1,1
21805327,299.62,158.91,1.00,3,1,1
21807322,299.42,158.67,1.00,3,1,1
21809327,299.39,158.71,1.00,3,1,1
21811327,299.61,158.35,1.00,3,1,1
21813328,299.88,158.06,1.00,3,1,1
21815329,299.92,157.90,1.00,3,1,1
21817330,299.77,157.52,1.00,3,1,1
21819335,299.17,157.86,1.00,3,1,1
21821335,299.23,158.12,1.00,3,1,1
21823336,299.52,158.08,1.00,3,1,1
21825335,299.37,158.24,1.00,3,1,1
21827332,299.41,158.53,1.00,3,1,1
21829335,299.38,158.43,1.00,3,1,1
21831336,299.45,158.42,1.00,3,1,1
21833337,299.48,158.25,1.00,3,1,1
21835339,299.42,158.42,1.00,3,1,1
21837341,299.37,158.72,1.00,3,1,1
21839342,299.50,158.95,1.00,3,1,1
21841341,299.55,159.11,1.00,3,1,1
21843339,299.56,159.17,1.00,3,1,1
21845338,299.52,158.91,1.00,3,1,1
21847336,299.27,158.93,1.00,3,1,1
21849350,299.24,158.95,1.00,3,1,1
21851343,299.14,158.93,1.00,3,1,1
21853343,299.17,159.19,1.00,3,1,1
21855345,299.38,159.18,1.00,3,1,1
21857344,299.17,159.27,1.00,3,1,1
21859350,299.45,159.53,1.00,3,1,1
21861347,299.44,159.34,1.00,3,1,1
21863348,299.43,158.92,1.00,3,1,1
21865348,299.36,158.94,1.00,3,1,1
21867347,299.35,158.59,1.00,3,1,1
21869351,299.51,158.47,1.00,3,1,1
21871352,299.44,158.61,1.00,3,1,1
21873352,299.52,158.41,1.00,3,1,1
21875364,299.37,158.34,1.00,3,1,1
21877351,299.38,158.32,1.00,3,1,1
21879357,299.35,158.47,1.00,3,1,1
21881357,299.16,158.43,1.00,3,1,1
21883357,299.29,158.49,1.00,3,1,1
21885353,299.21,158.36,1.00,3,1,1
21887355,299.10,158.55,1.00,3,1,1
21889362,299.27,158.30,1.00,3,1,1
21891363,299.27,158.49,1.00,3,1,1
21893360,299.52,158.99,1.00,3,1,1
21895356,299.79,158.69,1.00,3,1,1
21897359,299.95,158.50,1.00,3,1,1
21899362,299.95,158.41,1.00,3,1,1
21901363,299.81,158.64,1.00,3,1,1
21903364,299.50,159.16,1.00,3,1,1
21905362,299.71,158.94,1.00,3,1,1
21907360,299.72,159.19,1.00,3,1,1
21909365,299.90,158.82,1.00,3,1,1
21911370,299.75,158.58,1.00,3,1,1
21913368,299.62,158.52,1.00,3,1,1
21915367,299.44,158.57,1.00,3,1,1
21917366,298.96,158.88,1.00,3,1,1
21919372,299.37,159.17,1.00,3,1,1
21921372,299.25,158.75,1.00,3,1,1
21923367,299.05,158.75,1.00,3,1,1
21925367,299.24,158.69,1.00,3,1,1
21927367,299.22,158.88,1.00,3,1,1
21929372,299.40,159.27,1.00,3,1,1
21931371,299.55,159.23,1.00,3,1,1
21933377,299.95,159.48,1.00,3,1,1
21935375,299.90,159.36,1.00,3,1,1
21937373,300.01,159.27,1.00,3,1,1
21939375,300.01,159.55,1.00,3,1,1
21941376,299.88,158.99,1.00,3,1,1
21943380,300.10,158.96,1.00,3,1,1
21945375,299.88,159.09,1.00,3,1,1
21947377,299.96,159.17,1.00,3,1,1
21949380,299.98,159.50,1.00,3,1,1
21951382,299.72,159.61,1.00,3,1,1
21953380,299.56,159.47,1.00,3,1,1
21955379,299.72,159.90,1.00,3,1,1
21957391,299.73,160.12,1.00,3,1,1
21959383,299.46,159.64,1.00,3,1,1
21961383,299.54,159.69,1.00,3,1,1
21963383,299.43,159.97,1.00,3,1,1
21965385,299.60,159.86,1.00,3,1,1
21967385,299.52,160.05,1.00,3,1,1
21969387,299.42,159.69,1.00,3,1,1
21971387,299.49,159.66,1.00,3,1,1
21973388,299.57,160.06,1.00,3,1,1
21975394,299.89,161.17,1.00,3,1,1
21977389,299.83,161.30,1.00,3,1,1
21979391,299.78,161.13,1.00,3,1,1
21981396,299.60,160.63,1.00,3,1,1
21983394,299.57,160.69,1.00,3,1,1
21985392,299.50,161.01,1.00,3,1,1
21987391,299.72,161.10,1.00,3,1,1
21989396,299.60,161.22,1.00,3,1,1
21991400,299.61,161.59,1.00,3,1,1
21993395,300.00,161.44,1.00,3,1,1
21995395,299.93,161.53,1.00,3,1,1
21997392,299.96,161.45,1.00,3,1,1
21999402,300.07,161.50,1.00,3,1,1
22001396,299.91,161.38,1.00,3,1,1
22003402,299.94,161.84,1.00,3,1,1
22005401,299.98,161.75,1.00,3,1,1
22007400,299.84,161.22,1.00,3,1,1
22009404,300.05,161.19,1.00,3,1,1
22011404,300.07,160.92,1.00,3,1,1
22013405,300.04,161.05,1.00,3,1,1
22015407,300.01,161.66,1.00,3,1,1
22017400,299.98,161.97,1.00,3,1,1
22019407,299.97,162.28,1.00,3,1,1
22021406,299.92,162.22,1.00,3,1,1
22023407,300.04,162.60,1.00,3,1,1
22025410,299.79,163.19,1.00,3,1,1
22027407,299.76,162.80,1.00,3,1,1
22029408,299.67,162.76,1.00,3,1,1
22031407,299.76,162.41,1.00,3,1,1
22033409,299.68,161.87,1.00,3,1,1
22035412,299.76,162.10,1.00,3,1,1
22037414,299.68,161.95,1.00,3,1,1
22039423,300.00,162.04,1.00,3,1,1
22041414,299.98,162.74,1.00,3,1,1
22043414,299.76,162.74,1.00,3,1,1
22045414,300.01,163.35,1.00,3,1,1
22047414,299.74,163.27,1.00,3,1,1
22049416,299.54,163.48,1.00,3,1,1
22051415,299.54,163.33,1.00,3,1,1
22053414,299.52,162.85,1.00,3,1,1
22055421,299.82,162.35,1.00,3,1,1
22057422,300.18,162.37,1.00,3,1,1
22059421,299.87,162.36,1.00,3,1,1
22061419,300.17,162.38,1.00,3,1,1
22063420,300.20,162.16,1.00,3,1,1
22065419,300.46,162.40,1.00,3,1,1
22067418,300.34,162.60,1.00,3,1,1
22069425,300.27,162.71,1.00,3,1,1
22071424,299.90,162.82,1.00,3,1,1
22073424,299.77,162.75,1.00,3,1,1
22075423,299.55,162.70,1.00,3,1,1
22077422,299.43,162.91,1.00,3,1,1
22079427,299.66,162.93,1.00,3,1,1
22081427,299.94,163.22,1.00,3,1,1
22083426,299.83,163.31,1.00,3,1,1
22085427,299.68,163.31,1.00,3,1,1
22087427,299.55,162.97,1.00,3,1,1
22089431,299.58,162.72,1.00,3,1,1
22091430,299.57,163.03,1.00,3,1,1
22093433,299.37,162.93,1.00,3,1,1
22095436,299.36,162.79,1.00,3,1,1
22097433,299.29,162.26,1.00,3,1,1
22099440,299.19,162.20,1.00,3,1,1
22101439,299.34,162.57,1.00,3,1,1
22103436,299.69,162.82,1.00,3,1,1
22105438,299.99,163.06,1.00,3,1,1
22107433,299.95,162.73,1.00,3,1,1
22109437,299.74,162.68,1.00,3,1,1
22111443,299.79,162.91,1.00,3,1,1
22113438,299.67,163.02,1.00,3,1,1
22115439,299.64,163.07,1.00,3,1,1
22117440,299.78,163.21,1.00,3,1,1
22119443,299.85,162.97,1.00,3,1,1
22121453,299.83,162.76,1.00,3,1,1
22123444,299.95,162.84,1.00,3,1,1
22125440,299.86,162.75,1.00,3,1,1
22127441,300.28,162.70,1.00,3,1,1
22129445,300.25,162.95,1.00,3,1,1
22131446,300.45,162.78,1.00,3,1,1
22133445,300.30,162.43,1.00,2,1,1
22135444,300.23,163.20,1.00,2,1,1
22137444,300.46,163.31,1.00,2,2,4
22139446,299.38,163.73,1.00,2,2,2
22141447,297.34,164.03,1.00,2,2,2
22143451,292.96,164.13,1.00,2,2,2
22145451,284.11,164.25,1.00,2,2,2
22147450,278.47,162.69,1.00,2,2,2
22149456,271.05,157.99,1.00,2,2,2
22151455,259.21,154.27,1.00,2,2,2
22153456,252.44,151.69,1.00,2,2,2
22155455,245.81,149.69,1.00,2,2,2
22157456,244.07,147.51,1.00,2,2,2
22159458,242.14,143.79,1.00,2,2,2
22161459,238.75,141.47,1.00,2,2,2
22163458,236.10,140.82,1.00,2,2,2
22165455,234.34,140.21,1.00,2,2,2
22167456,232.89,139.52,1.00,2,2,2
22169461,231.42,139.50,1.00,2,2,2
22171462,229.52,139.14,1.00,2,2,2
22173460,227.67,138.96,1.00,2,2,2
22175458,227.17,139.54,1.00,2,1,2
22177458,227.07,140.03,1.00,2,1,2
22179466,228.00,140.33,1.00,2,1,1
22181470,228.46,140.62,1.00,2,1,1
22183462,228.55,141.05,1.00,2,1,1
22185465,228.37,141.24,1.00,2,1,1
22187463,227.81,141.12,1.00,2,1,1
22189467,227.21,140.88,1.00,2,1,1
22191467,226.72,140.49,1.00,2,1,1
22193466,226.23,140.74,1.00,2,1,1
22195467,226.02,141.14,1.00,1,1,1
22197467,226.01,141.64,1.00,1,1,1
22199472,226.02,142.29,1.00,1,1,1
22201471,225.90,142.55,1.00,1,1,1
22203481,226.00,143.06,1.00,1,1,1
22205470,226.00,142.96,1.00,1,1,1
22207469,226.14,142.79,1.00,1,1,1
22209474,226.26,142.41,1.00,1,1,1
22211474,226.38,142.14,1.00,1,1,1
22213476,226.47,142.40,1.00,1,1,1
22215475,226.45,142.13,1.00,1,1,1
22217477,226.47,142.66,1.00,1,1,1
22219479,226.49,142.78,1.00,1,1,1
22221480,226.46,143.02,1.00,1,1,1
22223478,226.63,143.29,1.00,1,1,1
22225479,226.71,143.03,1.00,1,1,1
22227478,226.77,143.21,1.00,1,1,1
22229483,226.92,143.03,1.00,1,1,1
22231486,227.02,142.91,1.00,1,1,1
22233483,226.86,142.76,1.00,1,1,1
22235484,226.82,142.19,1.00,1,1,1
22237487,226.66,141.38,1.00,1,1,1
22239485,226.78,141.59,1.00,1,1,1
22241490,226.98,141.80,1.00,1,1,1
22243487,227.46,142.33,1.00,1,1,1
22245485,227.38,142.80,1.00,1,1,1
22247484,227.41,143.09,1.00,1,1,1
22249489,227.34,143.08,1.00,1,1,1
22251490,227.25,142.63,1.00,1,1,1
22253491,227.47,142.84,1.00,1,1,1
22255491,227.72,142.46,1.00,1,1,1
22257491,227.34,142.28,1.00,1,1,1
22259493,227.24,142.36,1.00,1,1,1
22261492,227.33,142.44,1.00,1,1,1
22263491,227.19,142.92,1.00,1,1,1
22265498,227.57,143.00,1.00,1,1,1
22267492,227.87,142.80,1.00,1,1,1
22269497,228.03,142.76,1.00,1,1,1
22271498,227.97,142.70,1.00,1,1,1
22273500,227.67,143.11,1.00,1,1,1
22275499,227.87,142.98,1.00,1,1,1
22277498,227.88,143.10,1.00,1,1,1
22279506,227.98,142.90,1.00,1,1,1
22281504,228.06,142.84,1.00,1,1,1
22283504,228.37,142.82,1.00,1,1,1
22285511,228.25,142.76,1.00,1,1,1
22287497,228.19,142.68,1.00,1,1,1
22289504,227.89,142.72,1.00,1,1,1
22291504,228.00,143.14,1.00,1,1,1
22293504,227.96,142.91,1.00,1,1,1
22295505,227.84,142.80,1.00,1,1,1
22297506,228.23,142.93,1.00,1,1,1
22299506,228.06,143.04,1.00,1,1,1
22301508,227.98,142.92,1.00,1,1,1
22303508,227.86,142.78,1.00,1,1,1
22305508,227.84,142.99,1.00,1,1,1
22307514,228.24,142.77,1.00,1,1,1
22309511,228.04,142.32,1.00,1,1,1
22311514,227.82,142.02,1.00,1,1,1
22313512,227.84,142.01,1.00,1,1,1
22315512,227.76,142.04,1.00,1,1,1
22317515,228.11,142.02,1.00,1,1,1
22319517,228.27,142.22,1.00,1,1,1
22321519,228.48,142.69,1.00,1,1,1
22323516,228.26,142.54,1.00,1,1,1
22325514,228.16,142.22,1.00,1,1,1
22327517,228.27,142.62,1.00,1,1,1
22329518,228.29,142.16,1.00,1,1,1
22331517,228.09,142.05,1.00,1,1,1
22333520,228.25,142.03,1.00,1,1,1
22335518,228.23,141.53,1.00,1,1,1
22337520,228.19,141.70,1.00,1,1,1
22339524,228.22,142.05,1.00,1,1,1
22341520,228.18,141.80,1.00,1,1,1
22343523,228.04,141.82,1.00,1,1,1
22345521,227.74,142.07,1.00,1,1,1
22347528,227.74,141.97,1.00,1,1,1
22349527,227.88,142.22,1.00,1,1,1
22351532,228.06,142.54,1.00,1,1,1
22353529,228.13,142.79,1.00,1,1,1
22355525,228.00,143.39,1.00,1,1,1
22357526,228.06,143.19,1.00,1,1,1
22359531,228.18,143.43,1.00,1,1,1
22361532,228.62,143.09,1.00,1,1,1
22363532,228.70,142.95,1.00,1,1,1
22365529,228.70,143.02,1.00,1,1,1
22367542,228.72,142.61,1.00,1,1,1
22369534,228.38,143.00,1.00,1,1,1
22371532,228.58,143.12,1.00,1,1,1
22373532,228.40,142.80,1.00,1,1,1
22375534,228.67,142.78,1.00,1,1,1
22377533,228.78,142.93,1.00,1,1,1
22379539,228.74,142.73,1.00,1,1,1
22381536,228.75,142.46,1.00,1,1,1
22383538,229.01,142.24,1.00,1,1,1
22385538,229.32,141.78,1.00,1,1,1
22387539,229.42,141.96,1.00,1,1,1
22389542,229.00,142.64,1.00,1,1,1
22391548,229.04,143.03,1.00,1,1,1
22393542,229.07,142.33,1.00,1,1,1
22395540,229.24,142.00,1.00,1,1,1
22397540,229.31,141.72,1.00,1,1,1
22399546,229.29,141.86,1.00,1,1,1
22401549,229.42,142.08,1.00,1,1,1
22403545,229.53,142.13,1.00,1,1,1
22405544,229.35,142.75,1.00,1,1,1
22407542,229.27,142.45,1.00,1,1,1
22409548,229.14,142.09,1.00,1,1,1
22411547,229.17,141.72,1.00,1,1,1
22413549,229.38,141.16,1.00,1,1,1
22415548,229.57,141.15,1.00,1,1,1
22417548,229.28,140.98,1.00,1,1,1
22419553,229.04,140.22,1.00,1,1,1
22421553,228.69,140.66,1.00,1,1,1
22423553,228.62,141.03,1.00,1,1,1
22425553,228.89,140.80,1.00,1,1,1
22427553,228.89,141.36,1.00,1,1,1
22429556,229.04,141.14,1.00,1,1,1
22431555,229.12,140.55,1.00,1,1,1
22433555,229.17,140.40,1.00,1,1,1
22435557,229.14,140.30,1.00,1,1,1
22437555,229.08,140.33,1.00,1,1,1
22439560,228.77,140.30,1.00,1,1,1
22441565,228.81,140.03,1.00,1,1,1
22443562,228.57,139.82,1.00,1,1,1
22445560,228.06,139.96,1.00,1,1,1
22447562,228.21,140.14,1.00,1,1,1
22449579,228.21,140.41,1.00,1,1,1
22451562,228.26,140.03,1.00,1,1,1
22453561,228.40,139.70,1.00,1,1,1
22455563,228.33,139.75,1.00,1,1,1
22457563,228.26,139.41,1.00,1,1,1
22459569,228.39,139.71,1.00,1,1,1
22461567,228.70,139.46,1.00,1,1,1
22463565,228.42,139.45,1.00,1,1,1
22465566,228.44,139.40,1.00,1,1,1
22467567,227.95,139.26,1.00,1,1,1
22469567,227.52,139.09,1.00,1,1,1
22471570,227.52,139.18,1.00,1,1,1
22473575,227.78,138.78,1.00,1,1,1
22475573,228.16,138.89,1.00,1,1,1
22477571,228.32,138.77,1.00,1,1,1
22479577,228.15,138.58,1.00,1,1,1
22481573,227.91,138.57,1.00,1,1,1
22483576,228.10,138.23,1.00,1,1,1
22485576,227.99,138.68,1.00,1,1,1
22487574,228.00,138.75,1.00,1,1,1
22489577,228.08,139.14,1.00,1,1,1
22491581,227.93,139.42,1.00,1,1,1
22493579,228.15,138.99,1.00,1,1,1
22495579,227.79,138.98,1.00,1,1,1
22497578,227.70,138.79,1.00,1,1,1
22499580,227.72,138.34,1.00,1,1,1
22501583,227.72,138.63,1.00,1,1,1
22503582,228.17,138.79,1.00,1,1,1
22505583,228.28,138.75,1.00,1,1,1
22507583,228.58,138.76,1.00,1,1,1
22509583,228.55,138.52,1.00,1,1,1
22511587,228.46,138.43,1.00,1,1,1
22513585,228.38,138.53,1.00,1,1,1
22515583,228.19,138.66,1.00,1,1,1
22517584,228.14,138.91,1.00,1,1,1
22519592,228.09,138.62,1.00,1,1,1
22521589,227.87,138.64,1.00,1,1,1
22523593,227.90,138.83,1.00,1,1,1
22525588,227.99,138.60,1.00,1,1,1
22527588,227.98,138.33,1.00,1,1,1
22529593,228.06,138.35,1.00,1,1,1
22531609,228.26,137.96,1.00,1,1,1
22533595,228.44,137.99,1.00,1,1,1
22535593,228.65,138.41,1.00,1,1,1
22537597,228.74,138.05,1.00,1,1,1
22539599,228.83,138.07,1.00,1,1,1
22541595,229.06,138.15,1.00,1,1,1
22543595,229.36,137.52,1.00,1,1,1
22545599,229.36,137.51,1.00,1,1,1
22547598,229.06,137.72,1.00,1,1,1
22549601,228.91,138.00,1.00,1,1,1
22551601,228.83,137.25,1.00,1,1,1
22553602,228.83,137.45,1.00,1,1,1
22555600,228.64,137.58,1.00,1,1,1
22557598,228.79,137.73,1.00,1,1,1
22559606,229.10,137.64,1.00,1,1,1
22561604,229.34,137.51,1.00,1,1,1
22563605,229.37,137.35,1.00,1,1,1
22565609,229.41,137.06,1.00,1,1,1
22567603,229.12,136.70,1.00,1,1,1
22569608,229.13,136.37,1.00,1,1,1
22571607,229.00,136.74,1.00,1,1,1
22573608,229.19,136.97,1.00,1,1,1
22575608,229.55,136.99,1.00,1,1,1
22577607,229.56,137.49,1.00,1,1,1
22579611,229.72,137.37,1.00,1,1,1
22581612,229.70,137.46,1.00,1,1,1
22583613,229.31,138.19,1.00,1,1,1
22585614,229.05,137.24,1.00,1,1,1
22587609,228.72,137.26,1.00,1,1,1
22589615,229.03,136.92,1.00,1,1,1
22591615,229.09,136.57,1.00,1,1,1
22593613,229.00,136.69,1.00,1,1,1
22595614,228.94,136.32,1.00,1,1,1
22597620,228.79,136.72,1.00,1,1,1
22599619,228.77,136.80,1.00,1,1,1
22601618,229.08,137.05,1.00,1,1,1
22603621,229.17,137.51,1.00,1,1,1
22605619,228.92,137.44,1.00,1,1,1
22607617,228.75,137.53,1.00,1,1,1
22609623,228.85,137.19,1.00,1,1,1
22611621,228.66,137.89,1.00,1,1,1
22613636,228.45,137.90,1.00,1,1,1
22615620,228.34,137.74,1.00,1,1,1
22617622,228.25,137.52,1.00,1,1,1
22619626,228.33,137.31,1.00,1,1,1
22621624,228.65,137.51,1.00,1,1,1
22623626,228.82,137.79,1.00,1,1,1
22625629,229.07,137.66,1.00,1,1,1
22627624,229.13,137.85,1.00,1,1,1
22629628,228.84,137.85,1.00,1,1,1
22631627,229.03,137.76,1.00,1,1,1
22633628,229.03,137.66,1.00,1,1,1
22635627,229.28,137.59,1.00,1,1,1
22637630,229.55,137.25,1.00,1,1,1
22639632,229.55,137.17,1.00,1,1,1
22641631,229.43,137.43,1.00,1,1,1
22643631,229.36,137.37,1.00,1,1,1
22645636,228.93,137.29,1.00,1,1,1
22647639,228.63,137.12,1.00,1,1,1
22649638,228.73,137.19,1.00,1,1,1
22651637,228.94,137.49,1.00,1,1,1
22653651,228.88,137.78,1.00,1,1,1
22655638,228.84,137.94,1.00,1,1,1
22657637,228.77,137.71,1.00,1,1,1
22659641,228.91,137.39,1.00,1,1,1
22661641,229.32,137.00,1.00,1,1,1
22663644,229.15,136.72,1.00,1,1,1
22665643,229.00,137.09,1.00,1,1,1
22667640,228.91,137.23,1.00,1,1,1
22669642,228.77,137.57,1.00,1,1,1
22671643,228.69,138.03,1.00,1,1,1
22673641,228.56,137.94,1.00,1,1,1
22675644,228.42,137.68,1.00,1,1,1
22677645,228.39,137.51,1.00,1,1,1
22679649,228.73,137.29,1.00,1,1,1
22681649,228.94,137.55,1.00,1,1,1
22683649,229.08,137.45,1.00,1,1,1
22685646,229.32,136.94,1.00,1,1,1
22687646,229.06,137.53,1.00,1,1,1
22689654,229.00,137.37,1.00,1,1,1
22691653,228.87,137.35,1.00,1,1,1
22693655,228.71,137.62,1.00,1,1,1
22695656,228.89,137.64,1.00,1,1,1
22697653,229.19,137.43,1.00,1,1,1
22699656,228.95,137.65,1.00,1,1,1
22701655,229.10,137.69,1.00,1,1,1
22703655,228.70,137.63,1.00,1,1,1
22705657,228.61,137.85,1.00,1,1,1
22707657,228.62,137.78,1.00,1,1,1
22709660,228.43,137.58,1.00,1,1,1
22711662,228.39,137.78,1.00,1,1,1
22713659,228.36,137.96,1.00,1,1,1
22715659,228.50,137.62,1.00,1,1,1
22717660,228.60,137.34,1.00,1,1,1
22719662,228.72,137.53,1.00,1,1,1
22721664,228.77,137.30,1.00,1,1,1
22723662,228.69,137.77,1.00,1,1,1
22725668,228.64,137.74,1.00,1,1,1
22727660,228.60,138.09,1.00,1,1,1
22729676,228.39,137.75,1.00,1,1,1
22731668,228.41,137.44,1.00,1,1,1
22733667,228.25,137.76,1.00,1,1,1
22735672,227.94,138.23,1.00,1,1,1
22737667,228.19,137.95,1.00,1,1,1
22739671,228.32,138.13,1.00,1,1,1
22741667,228.03,138.01,1.00,1,1,1
22743669,227.93,138.15,1.00,1,1,1
22745668,227.69,138.24,1.00,1,1,1
22747668,227.49,138.19,1.00,1,1,1
22749673,227.87,138.00,1.00,1,1,1
22751675,227.92,137.77,1.00,1,1,1
22753674,228.12,138.05,1.00,1,1,1
22755674,227.99,138.23,1.00,1,1,1
22757674,227.75,138.52,1.00,1,1,1
22759678,227.67,138.48,1.00,1,1,1
22761679,227.47,138.71,1.00,1,1,1
22763678,227.75,139.09,1.00,1,1,1
22765678,227.55,139.29,1.00,1,1,1
22767680,227.96,139.53,1.00,1,2,1
22769677,229.44,139.26,1.00,2,2,1
22771681,231.89,138.88,1.00,2,2,1
22773681,238.38,138.40,1.00,2,2,1
22775681,243.21,138.01,1.00,2,2,1
22777698,248.58,137.91,1.00,2,2,1
22779686,251.48,138.06,1.00,2,2,1
22781687,252.60,138.40,1.00,2,2,1
22783685,252.48,138.66,1.00,2,2,1
22785689,251.99,138.58,1.00,2,2,1
22787688,251.03,139.17,1.00,2,2,1
22789690,250.13,138.57,1.00,2,2,1
22791689,249.45,138.54,1.00,2,1,1
22793689,249.03,138.94,1.00,3,1,1
22795685,248.74,139.10,1.00,3,1,1
22797688,249.07,139.20,1.00,3,1,1
22799692,249.28,139.51,1.00,3,1,1
22801693,249.11,139.30,1.00,3,1,1
22803693,248.86,139.63,1.00,3,1,1
22805691,248.72,139.51,1.00,3,1,1
22807692,248.68,139.25,1.00,3,1,1
22809693,248.90,139.32,1.00,3,1,1
22811709,249.00,139.27,1.00,3,1,1
22813697,249.32,139.36,1.00,3,1,1
22815699,249.46,139.54,1.00,3,1,1
22817693,249.37,139.49,1.00,3,1,1
22819697,249.56,139.67,1.00,3,1,1
22821700,249.60,139.58,1.00,3,1,1
22823700,250.00,139.52,1.00,3,1,1
22825700,250.06,139.51,1.00,3,1,1
22827699,249.83,138.92,1.00,3,1,1
22829702,249.61,139.26,1.00,3,1,1
22831703,249.38,139.60,1.00,3,1,1
22833703,249.31,139.73,1.00,3,1,1
22835701,249.23,139.97,1.00,3,1,1
22837704,249.44,139.78,1.00,3,1,1
22839704,249.66,140.06,1.00,3,1,1
22841705,249.59,140.31,1.00,3,1,1
22843705,249.56,140.53,1.00,3,1,1
22845707,249.50,140.32,1.00,3,1,1
22847707,249.25,140.40,1.00,3,1,1
22849712,249.36,140.69,1.00,3,1,1
22851714,249.60,140.54,1.00,3,1,1
22853715,249.64,140.73,1.00,3,1,1
22855712,249.51,140.94,1.00,3,1,1
22857711,249.37,140.77,1.00,3,1,1
22859724,249.10,141.03,1.00,3,1,1
22861713,249.13,141.28,1.00,3,1,1
22863712,249.02,140.97,1.00,3,1,1
22865715,248.95,141.18,1.00,3,1,1
22867712,248.96,140.57,1.00,3,1,1
22869719,249.03,140.41,1.00,3,1,1
22871719,249.03,140.26,1.00,3,1,1
22873715,249.05,140.44,1.00,3,1,1
22875720,249.00,141.03,1.00,3,1,1
22877717,249.11,140.88,1.00,3,1,1
22879721,249.28,141.15,1.00,3,1,1
22881720,249.41,140.87,1.00,3,1,1
22883719,249.30,141.36,1.00,3,1,1
22885722,249.35,141.23,1.00,3,1,1
22887718,249.50,141.44,1.00,3,1,1
22889721,249.75,141.43,1.00,3,1,1
22891722,250.42,141.32,1.00,3,1,1
22893730,250.16,141.06,1.00,3,1,1
22895722,250.16,141.80,1.00,3,1,1
22897726,249.97,142.47,1.00,3,1,1
22899748,249.85,142.64,1.00,3,1,1
22901729,250.04,142.94,1.00,3,1,1
22903727,250.17,142.47,1.00,3,1,1
22905727,250.24,142.45,1.00,3,1,1
22907729,250.11,142.61,1.00,3,1,1
22909734,250.10,142.77,1.00,3,1,1
22911732,250.29,142.78,1.00,3,1,1
22913739,250.49,143.02,1.00,3,1,1
22915733,250.81,143.04,1.00,3,1,1
22917733,250.90,143.09,1.00,3,1,1
22919737,250.77,142.97,1.00,3,1,1
22921739,250.78,143.34,1.00,3,1,1
22923737,251.13,143.73,1.00,3,1,1
22925735,251.36,143.99,1.00,3,1,1
22927734,251.24,144.06,1.00,3,1,1
22929737,250.90,143.68,1.00,3,1,1
22931738,250.90,143.61,1.00,3,1,1
22933739,250.92,143.13,1.00,3,1,1
22935741,250.94,143.63,1.00,3,1,1
22937738,250.81,143.69,1.00,3,1,1
22939745,250.59,143.74,1.00,3,1,1
22941753,250.33,144.31,1.00,3,1,1
22943742,250.56,144.33,1.00,3,1,1
22945747,250.77,144.44,1.00,3,1,1
22947744,250.93,144.45,1.00,3,1,1
22949748,251.06,143.94,1.00,3,1,1
22951750,251.05,143.81,1.00,3,1,1
22953749,251.01,144.00,1.00,3,1,1
22955747,250.95,144.03,1.00,3,1,1
22957749,251.19,144.08,1.00,3,1,1
22959754,251.39,143.94,1.00,3,1,1
22961751,251.55,143.99,1.00,3,1,1
22963751,251.43,144.18,1.00,3,1,1
22965753,251.36,144.63,1.00,3,1,1
22967751,251.36,144.33,1.00,3,1,1
22969757,251.24,144.26,1.00,3,1,1
22971757,251.24,143.98,1.00,3,1,1
22973751,251.12,143.93,1.00,3,1,1
22975759,251.11,143.90,1.00,3,1,1
22977751,251.08,144.34,1.00,3,1,1
22979760,251.14,144.40,1.00,3,1,1
22981775,251.07,144.54,1.00,3,1,1
22983757,251.07,144.44,1.00,3,1,1
22985758,251.14,144.27,1.00,3,1,1
22987756,251.27,144.20,1.00,3,1,1
22989760,251.38,144.10,1.00,3,1,1
22991761,251.49,144.22,1.00,3,1,1
22993759,251.54,144.11,1.00,3,1,1
22995763,251.36,144.17,1.00,3,1,1
22997760,251.26,144.45,1.00,3,1,1
22999764,251.08,144.83,1.00,3,1,1
23001766,251.24,144.72,1.00,3,1,1
23003765,251.20,145.21,1.00,3,1,1
23005765,250.90,144.88,1.00,3,1,1
23007765,251.00,144.34,1.00,3,1,1
23009770,250.89,143.97,1.00,3,1,1
23011769,250.95,143.76,1.00,3,1,1
23013771,251.16,143.26,1.00,3,1,1
23015769,251.01,143.57,1.00,3,1,1
23017768,250.93,144.13,1.00,3,1,1
23019772,251.41,144.09,1.00,3,1,1
23021770,251.42,144.35,1.00,3,1,1
23023786,250.91,144.33,1.00,3,1,1
23025772,251.01,144.23,1.00,3,1,1
23027775,250.94,144.73,1.00,3,1,1
23029777,250.60,144.69,1.00,3,1,1
23031776,250.76,144.77,1.00,3,1,1
23033779,250.77,145.24,1.00,3,1,1
23035775,250.90,144.94,1.00,3,1,1
23037781,251.17,144.58,1.00,3,1,1
23039777,251.46,144.35,1.00,3,1,1
23041778,251.46,144.12,1.00,3,1,1
23043777,251.85,144.51,1.00,3,1,1
23045779,251.80,144.86,1.00,3,1,1
23047780,251.50,144.84,1.00,3,1,1
23049784,251.79,145.34,1.00,3,1,1
23051783,252.00,145.74,1.00,3,1,1
23053780,252.28,145.27,1.00,3,1,1
23055783,252.65,145.34,1.00,3,1,1
23057786,252.64,145.22,1.00,3,1,1
23059787,252.54,144.72,1.00,3,1,1
23061795,252.60,144.99,1.00,3,1,1
23063792,252.55,145.23,1.00,3,1,1
23065788,252.62,145.71,1.00,3,1,1
23067788,252.66,145.67,1.00,3,1,1
23069789,252.80,145.83,1.00,3,1,1
23071791,252.96,145.57,1.00,3,1,1
23073790,253.26,145.46,1.00,3,1,1
23075788,253.51,145.31,1.00,3,1,1
23077788,253.31,145.48,1.00,3,1,1
23079795,253.36,145.16,1.00,3,1,1
23081796,253.18,145.21,1.00,3,1,1
23083794,252.88,145.24,1.00,3,1,1
23085794,252.75,144.99,1.00,3,1,1
23087797,252.72,145.84,1.00,3,1,1
23089798,252.80,145.72,1.00,3,1,1
23091798,253.07,145.82,1.00,3,1,1
23093798,252.78,145.75,1.00,3,1,1
23095796,252.84,145.34,1.00,3,1,1
23097799,252.66,145.52,1.00,3,1,1
23099805,252.75,145.74,1.00,3,1,1
23101805,252.81,145.82,1.00,3,1,1
23103802,252.76,145.73,1.00,3,1,1
23105814,253.01,145.78,1.00,3,1,1
23107802,253.28,145.54,1.00,3,1,1
23109804,253.39,145.65,1.00,3,1,1
23111806,253.07,145.27,1.00,3,1,1
23113802,252.86,145.37,1.00,3,1,1
23115807,252.98,145.82,1.00,3,1,1
23117806,252.68,146.08,1.00,3,1,1
23119811,252.87,146.16,1.00,3,1,1
23121809,252.59,146.05,1.00,3,1,1
23123810,252.84,145.70,1.00,3,1,1
23125809,252.36,145.88,1.00,3,1,1
23127809,252.46,145.85,1.00,3,1,1
23129811,252.65,146.12,1.00,3,1,1
23131812,252.64,146.41,1.00,3,1,1
23133812,252.59,145.92,1.00,3,1,1
23135809,252.49,145.59,1.00,3,1,1
23137811,252.35,145.99,1.00,3,1,1
23139819,252.73,145.98,1.00,3,1,1
23141814,252.90,146.09,1.00,3,1,1
23143814,252.79,146.14,1.00,3,1,1
23145817,252.87,146.35,1.00,3,1,1
23147817,252.89,146.96,1.00,3,1,1
23149823,252.74,147.42,1.00,3,1,1
23151821,252.72,146.83,1.00,3,1,1
23153820,252.70,146.26,1.00,3,1,1
23155821,252.90,146.04,1.00,3,1,1
23157821,252.85,146.03,1.00,3,1,1
23159827,252.91,146.48,1.00,3,1,1
23161824,252.97,146.75,1.00,3,1,1
23163826,252.80,147.09,1.00,3,1,1
23165824,252.75,147.20,1.00,3,1,1
23167823,252.85,147.15,1.00,3,1,1
23169825,253.07,146.90,1.00,3,1,1
23171826,253.38,146.96,1.00,3,1,1
23173825,253.51,146.81,1.00,3,1,1
23175826,253.44,147.11,1.00,3,1,1
23177826,253.48,147.15,1.00,3,1,1
23179831,253.36,147.14,1.00,3,1,1
23181832,253.44,147.11,1.00,3,1,1
23183833,253.30,147.51,1.00,3,1,1
23185838,252.99,148.21,1.00,3,1,1
23187836,252.97,148.10,1.00,3,1,1
23189833,253.08,147.99,1.00,3,1,1
23191833,253.06,147.72,1.00,3,1,1
23193832,252.98,147.42,1.00,3,1,1
23195835,252.90,147.46,1.00,3,1,1
23197834,253.12,147.33,1.00,3,1,1
23199837,253.20,147.96,1.00,3,1,1
23201838,253.47,148.34,1.00,3,1,1
23203841,253.22,148.59,1.00,3,1,1
23205835,253.07,148.59,1.00,3,1,1
23207836,253.20,148.05,1.00,3,1,1
23209840,253.11,148.07,1.00,3,1,1
23211843,253.38,148.09,1.00,3,1,1
23213840,253.39,148.02,1.00,3,1,1
23215842,253.37,148.23,1.00,3,1,1
23217842,253.28,148.07,1.00,3,1,1
23219845,252.95,148.02,1.00,3,1,1
23221847,253.01,148.20,1.00,3,1,1
23223848,252.84,148.35,1.00,3,1,1
23225849,252.87,148.20,1.00,3,1,1
23227844,252.81,148.21,1.00,3,1,1
23229849,252.70,148.11,1.00,3,1,1
23231851,252.46,147.96,1.00,3,1,1
23233850,252.58,147.33,1.00,3,1,1
23235849,252.76,147.34,1.00,3,1,1
23237849,252.74,147.48,1.00,3,1,1
23239856,252.58,147.22,1.00,3,1,1
23241854,252.65,147.39,1.00,3,1,1
23243856,252.41,147.91,1.00,3,1,1
23245852,252.35,147.70,1.00,3,1,1
23247855,252.55,147.90,1.00,3,1,1
23249860,252.56,147.46,1.00,3,1,1
23251857,252.79,147.28,1.00,3,1,1
23253858,252.45,147.29,1.00,3,1,1
23255859,252.08,147.23,1.00,2,1,1
23257857,251.44,147.44,1.00,2,1,1
23259861,251.38,147.18,1.00,2,2,4
23261858,253.77,147.28,1.00,2,2,2
23263859,263.48,147.93,1.00,2,2,2
23265865,271.42,149.62,1.00,2,2,2
23267861,275.09,150.66,1.00,2,2,2
23269873,277.46,152.29,1.00,2,2,2
23271863,285.51,153.13,1.00,2,2,2
23273865,291.57,155.17,1.00,2,2,2
23275864,294.18,157.15,1.00,2,2,2
23277862,294.69,158.04,1.00,2,2,2
23279868,294.22,158.82,1.00,2,2,2
23281868,292.81,159.51,1.00,2,2,2
23283869,291.79,159.24,1.00,2,2,2
23285865,291.04,159.15,1.00,2,2,2
23287868,291.35,159.00,1.00,2,2,2
23289870,292.25,159.12,1.00,2,2,3
23291870,292.88,159.15,1.00,2,2,3
23293868,293.28,159.14,1.00,2,2,3
23295871,293.07,158.96,1.00,2,2,3
23297871,292.61,158.29,1.00,2,2,3
23299875,292.48,157.71,1.00,2,2,3
23301876,292.12,157.45,1.00,2,2,3
23303877,291.77,156.79,1.00,2,2,3
23305878,290.98,156.94,1.00,2,2,3
23307872,290.89,156.99,1.00,3,3,3
23309878,291.10,157.60,1.00,3,3,3
23311879,290.79,158.37,1.00,3,3,3
23313879,290.44,158.75,1.00,3,3,3
23315878,290.69,158.57,1.00,3,3,3
23317877,290.71,158.73,1.00,3,3,3
23319882,290.76,158.39,1.00,3,3,3
23321884,290.74,158.43,1.00,3,3,3
23323884,290.64,158.08,1.00,3,3,3
23325884,290.62,158.00,1.00,3,3,3
23327880,290.69,158.18,1.00,3,3,3
23329886,290.50,158.24,1.00,3,3,3
23331884,290.37,157.87,1.00,3,3,3
23333887,290.40,158.18,1.00,3,3,3
23335884,290.43,158.07,1.00,3,3,3
23337885,290.47,158.50,1.00,3,3,3
23339890,290.51,157.94,1.00,3,3,3
23341888,290.44,158.31,1.00,3,3,3
23343889,290.49,158.56,1.00,3,3,3
23345892,290.20,158.30,1.00,3,3,3
23347893,290.14,158.20,1.00,3,3,3
23349894,290.14,157.96,1.00,3,3,3
23351899,289.98,158.22,1.00,3,3,3
23353895,290.00,158.63,1.00,3,3,3
23355895,289.93,158.97,1.00,3,3,3
23357895,289.95,159.03,1.00,3,3,3
23359900,289.69,158.72,1.00,3,3,3
23361898,289.66,158.85,1.00,3,3,3
23363897,289.42,158.68,1.00,3,3,3
23365900,289.31,158.95,1.00,3,3,3
23367898,289.21,158.86,1.00,3,3,3
23369899,289.25,158.62,1.00,3,3,3
23371898,288.90,158.34,1.00,3,3,3
23373898,288.96,158.14,1.00,3,3,3
23375902,288.86,158.78,1.00,3,3,3
23377901,288.75,159.18,1.00,3,3,3
23379905,289.16,159.09,1.00,3,3,3
23381904,289.11,158.67,1.00,3,3,3
23383905,289.35,158.18,1.00,3,3,3
23385906,289.49,158.60,1.00,3,3,3
23387902,288.99,159.18,1.00,3,3,3
23389912,289.32,159.62,1.00,3,3,3
23391922,289.38,159.88,1.00,3,3,3
23393907,289.28,158.97,1.00,3,3,3
23395914,289.34,158.53,1.00,3,3,3
23397914,289.31,158.74,1.00,3,3,3
23399916,289.23,158.61,1.00,3,3,3
23401913,289.05,158.76,1.00,3,3,3
23403912,289.16,159.07,1.00,3,3,3
23405912,289.09,159.59,1.00,3,3,3
23407912,288.95,159.54,1.00,3,3,3
23409926,288.73,159.21,1.00,3,3,3
23411915,288.70,159.55,1.00,3,3,3
23413914,288.86,160.03,1.00,3,3,3
23415913,289.23,160.46,1.00,3,3,3
23417917,289.42,160.57,1.00,3,3,3
23419918,289.40,160.67,1.00,3,3,3
23421917,289.29,160.67,1.00,3,3,3
23423918,289.32,160.18,1.00,3,3,3
23425918,289.32,160.07,1.00,3,3,3
23427917,289.38,160.22,1.00,3,3,3
23429920,289.31,159.88,1.00,3,3,3
23431923,289.21,159.85,1.00,3,3,3
23433933,289.25,160.05,1.00,3,3,3
23435923,289.26,160.49,1.00,3,3,3
23437927,289.51,160.66,1.00,3,3,3
23439926,289.50,160.36,1.00,3,3,3
23441932,289.64,160.24,1.00,3,3,3
23443926,289.65,160.35,1.00,3,3,3
23445928,289.59,160.37,1.00,3,3,3
23447925,289.61,160.59,1.00,3,3,3
23449929,289.44,160.67,1.00,3,3,3
23451928,289.46,160.79,1.00,3,3,3
23453930,289.62,160.56,1.00,3,3,3
23455929,289.78,160.06,1.00,3,3,3
23457929,289.75,160.17,1.00,3,3,3
23459936,289.80,160.40,1.00,3,3,3
23461933,289.32,160.76,1.00,3,3,3
23463931,289.23,160.88,1.00,3,3,3
23465932,289.42,160.81,1.00,3,3,3
23467933,289.84,160.87,1.00,3,3,3
23469935,290.05,160.81,1.00,3,3,3
23471936,290.15,161.04,1.00,3,3,3
23473954,290.00,161.68,1.00,3,3,3
23475937,289.88,161.63,1.00,3,3,3
23477937,289.51,161.71,1.00,3,3,3
23479941,289.43,161.81,1.00,3,3,3
23481944,289.46,161.86,1.00,3,3,3
23483941,289.53,161.65,1.00,3,3,3
23485941,289.82,161.82,1.00,3,3,3
23487941,289.53,161.99,1.00,3,3,3
23489947,289.49,161.83,1.00,3,3,3
23491945,289.75,162.08,1.00,3,3,3
23493945,289.80,162.15,1.00,3,3,3
23495945,290.04,162.49,1.00,3,3,3
23497945,290.15,162.69,1.00,3,3,3
23499947,289.87,162.48,1.00,3,3,3
23501947,289.80,162.44,1.00,3,3,3
23503947,290.02,163.04,1.00,3,3,3
23505950,289.83,162.85,1.00,3,3,3
23507952,289.90,162.77,1.00,3,3,3
23509952,290.00,162.70,1.00,3,3,3
23511949,290.03,162.59,1.00,3,3,3
23513951,290.09,163.47,1.00,3,3,3
23515958,290.36,163.72,1.00,3,3,3
23517956,290.62,163.08,1.00,3,3,3
23519956,290.91,162.76,1.00,3,3,3
23521956,290.93,162.34,1.00,3,3,3
23523956,290.91,162.38,1.00,3,3,3
23525955,290.92,162.53,1.00,3,3,3
23527962,290.76,162.99,1.00,3,3,3
23529961,290.89,162.52,1.00,3,3,3
23531959,290.91,162.71,1.00,3,3,3
23533959,290.79,162.69,1.00,3,3,3
23535959,290.66,162.76,1.00,3,3,3
23537960,290.73,162.78,1.00,3,3,3
23539962,290.91,163.17,1.00,3,3,3
23541961,290.80,163.05,1.00,3,3,3
23543962,290.94,163.00,1.00,3,3,3
23545963,291.14,163.01,1.00,3,3,3
23547962,291.31,162.80,1.00,3,3,3
23549971,291.36,162.99,1.00,3,3,3
23551965,291.58,163.04,1.00,3,3,3
23553968,291.69,162.94,1.00,3,3,3
23555981,291.55,163.08,1.00,3,3,3
23557966,291.51,163.31,1.00,3,3,3
23559968,291.73,163.32,1.00,3,3,3
23561969,291.98,162.93,1.00,3,3,3
23563971,291.96,162.80,1.00,3,3,3
23565970,291.86,162.58,1.00,3,3,3
23567968,291.88,162.45,1.00,3,3,3
23569973,292.07,162.72,1.00,3,3,3
23571971,292.26,162.96,1.00,3,3,3
23573975,292.21,162.77,1.00,3,3,3
23575972,292.11,162.66,1.00,3,3,3
23577973,291.86,162.60,1.00,3,3,3
23579975,291.63,163.25,1.00,3,3,3
23581977,291.90,163.75,1.00,3,3,3
23583976,291.88,163.56,1.00,3,3,3
23585980,291.86,163.20,1.00,3,3,3
23587977,291.77,163.29,1.00,3,3,3
23589979,291.45,163.34,1.00,3,3,3
23591982,291.44,163.95,1.00,3,3,3
23593983,291.45,164.22,1.00,3,3,3
23595979,291.30,163.78,1.00,3,3,3
23597987,291.13,163.56,1.00,3,3,3
23599988,291.23,163.67,1.00,3,3,3
23601990,291.25,163.88,1.00,3,3,3
23603986,291.20,164.02,1.00,3,3,3
23605986,291.45,164.31,1.00,3,3,3
23607986,291.70,164.44,1.00,3,3,3
23609988,291.92,164.48,1.00,3,3,3
23611991,291.81,164.73,1.00,3,3,3
23613989,291.97,164.46,1.00,3,3,3
23615989,291.96,164.49,1.00,3,3,3
23617989,292.02,164.51,1.00,3,3,3
23619993,292.09,164.07,1.00,3,3,3
23621995,292.04,164.28,1.00,3,3,3
23623994,291.87,164.36,1.00,3,3,3
23625992,291.84,163.76,1.00,3,3,3
23627992,291.70,164.04,1.00,3,3,3
23629999,291.85,164.00,1.00,3,3,3
23631997,292.11,163.70,1.00,3,3,3
23633999,292.06,163.78,1.00,3,3,3
23635996,292.13,164.18,1.00,3,3,3
23638012,292.08,164.31,1.00,3,3,3
23640000,291.85,164.36,1.00,3,3,3
23642004,291.78,164.88,1.00,3,3,3
23644003,291.85,165.02,1.00,3,3,3
23645996,292.03,164.57,1.00,3,3,3
23647999,292.29,164.23,1.00,3,3,3
23650008,292.30,164.32,1.00,3,3,3
23652004,292.03,165.02,1.00,3,3,3
23654002,291.93,164.64,1.00,3,3,3
23656003,291.88,164.31,1.00,3,3,3
23658001,292.06,164.06,1.00,3,3,3
23660006,292.14,164.21,1.00,3,3,3
23662005,292.08,164.45,1.00,3,3,3
23664001,292.13,164.62,1.00,3,3,3
23666007,292.20,164.74,1.00,3,3,3
23668007,292.52,164.84,1.00,3,3,3
23670014,292.23,164.58,1.00,3,3,3
23672012,292.16,164.53,1.00,3,3,3
23674012,291.82,164.46,1.00,3,3,3
23676013,292.04,164.56,1.00,3,3,3
23678008,292.30,164.86,1.00,3,3,3
23680011,292.39,164.86,1.00,3,3,3
23682017,292.45,164.95,1.00,3,3,3
23684017,292.45,165.14,1.00,3,3,3
23686017,292.42,165.58,1.00,3,3,3
23688012,292.61,165.46,1.00,3,3,3
23690017,292.85,165.06,1.00,3,3,3
23692017,292.67,165.32,1.00,3,3,3
23694019,292.46,165.35,1.00,3,3,3
23696017,292.65,165.61,1.00,3,3,3
23698020,292.98,165.57,1.00,3,3,3
23700022,293.33,165.18,1.00,3,3,3
23702021,293.60,165.04,1.00,3,3,3
23704019,293.54,165.28,1.00,3,3,3
23706019,293.29,165.08,1.00,3,3,3
23708021,293.36,165.32,1.00,3,3,3
23710024,293.35,165.03,1.00,3,3,3
23712028,293.64,165.00,1.00,3,3,3
23714030,293.85,165.03,1.00,3,3,3
23716025,293.82,165.38,1.00,3,3,3
23718025,294.29,165.58,1.00,3,3,3
23720042,294.22,165.51,1.00,3,3,3
23722029,294.11,165.24,1.00,3,3,3
23724032,294.16,165.42,1.00,3,3,3
23726029,293.80,165.98,1.00,3,3,3
23728033,293.94,165.90,1.00,3,3,3
23730033,293.82,165.96,1.00,3,3,3
23732032,293.69,166.39,1.00,3,3,3
23734031,293.81,166.45,1.00,3,3,3
23736031,293.74,166.44,1.00,3,3,3
23738030,293.79,166.43,1.00,3,3,3
23740035,293.96,166.41,1.00,3,3,3
23742035,294.04,166.17,1.00,3,3,3
23744039,294.01,166.32,1.00,3,3,3
23746037,293.84,166.38,1.00,3,3,3
23748036,293.76,166.50,1.00,3,3,3
23750040,293.68,166.78,1.00,3,3,3
23752040,293.86,166.11,1.00,3,3,3
23754040,294.12,165.93,1.00,3,3,3
23756041,294.05,166.18,1.00,3,3,3
23758040,293.81,166.39,1.00,3,3,3
23760046,293.84,166.45,1.00,3,3,3
23762048,293.62,166.29,1.00,3,3,3
23764043,293.75,166.62,1.00,3,3,3
23766044,293.46,166.71,1.00,3,3,3
23768052,293.54,166.91,1.00,3,3,3
23770048,293.16,166.82,1.00,3,3,3
23772049,293.07,166.71,1.00,3,3,3
23774051,293.13,166.79,1.00,3,3,3
23776045,293.35,167.29,1.00,3,3,3
23778047,293.46,167.37,1.00,3,3,3
23780052,293.62,167.48,1.00,3,3,3
23782051,293.63,167.11,1.00,3,3,3
23784051,293.77,166.90,1.00,3,3,3
23786052,293.55,167.11,1.00,3,3,3
23788050,293.68,167.15,1.00,3,3,3
23790059,293.90,167.49,1.00,3,3,3
23792058,293.67,167.87,1.00,3,3,3
23794055,293.97,167.72,1.00,3,3,3
23796056,294.08,167.95,1.00,3,3,3
23798056,294.36,167.97,1.00,3,3,3
23800060,294.50,168.07,1.00,3,3,3
23802071,294.44,167.96,1.00,3,3,3
23804057,294.51,167.76,1.00,3,3,3
23806057,294.62,168.03,1.00,3,3,3
23808057,294.55,168.31,1.00,3,3,3
23810066,294.27,168.41,1.00,3,3,3
23812072,294.21,168.10,1.00,3,3,3
23814062,294.31,168.22,1.00,3,3,3
23816063,294.58,168.33,1.00,3,3,3
23818061,295.20,168.52,1.00,3,3,3
23820064,295.14,168.40,1.00,3,3,3
23822064,295.07,168.32,1.00,3,3,3
23824066,295.11,168.52,1.00,3,3,3
23826063,294.93,168.60,1.00,3,3,3
23828065,295.12,168.43,1.00,3,3,3
23830068,295.03,168.75,1.00,3,3,3
23832067,295.07,168.68,1.00,3,3,3
23834068,295.19,168.71,1.00,3,3,3
23836067,295.16,168.40,1.00,3,3,3
23838072,295.15,168.49,1.00,3,3,3
23840072,295.01,168.66,1.00,3,3,3
23842071,294.88,168.72,1.00,3,3,3
23844075,294.81,168.69,1.00,3,3,3
23846072,294.93,168.93,1.00,3,3,3
23848072,294.64,169.08,1.00,3,3,3
23850078,294.65,169.56,1.00,3,3,3
23852078,294.73,169.86,1.00,3,3,3
23854078,294.74,169.95,1.00,3,3,3
23856076,294.98,169.71,1.00,3,3,3
23858077,295.01,169.48,1.00,3,3,3
23860083,294.86,169.62,1.00,3,3,3
23862081,294.88,169.95,1.00,3,3,3
23864081,295.05,169.97,1.00,3,3,3
23866080,295.36,170.34,1.00,3,3,3
23868082,295.33,170.67,1.00,3,3,3
23870087,295.20,170.26,1.00,3,3,3
23872085,295.09,169.96,1.00,3,3,3
23874084,295.03,169.69,1.00,3,3,3
23876087,294.98,169.75,1.00,3,3,3
23878086,295.25,169.90,1.00,3,3,3
23880089,295.30,170.04,1.00,3,3,3
23882088,295.26,170.24,1.00,3,3,3
23884101,295.72,170.54,1.00,3,3,3
23886091,295.72,170.53,1.00,3,3,3
23888089,295.63,170.26,1.00,3,3,3
23890092,295.39,170.34,1.00,3,3,3
23892088,295.18,170.41,1.00,3,3,3
23894088,295.35,170.15,1.00,3,3,3
23896092,295.56,170.56,1.00,3,3,3
23898094,295.74,170.65,1.00,3,3,3
23900093,295.56,170.88,1.00,3,3,3
23902093,295.81,171.27,1.00,3,3,3
23904095,296.05,171.45,1.00,3,3,3
23906096,296.29,171.51,1.00,3,3,3
23908092,296.34,171.95,1.00,3,3,3
23910097,296.21,171.12,1.00,3,3,3
23912099,295.86,171.31,1.00,3,3,3
23914102,295.72,171.73,1.00,3,3,3
23916100,296.08,171.67,1.00,3,3,3
23918100,296.46,172.13,1.00,3,3,3
23920104,296.54,172.12,1.00,3,3,3
23922101,296.35,172.49,1.00,3,3,3
23924104,296.26,172.48,1.00,3,3,3
23926105,296.03,172.46,1.00,3,3,3
23928102,296.10,172.58,1.00,3,3,3
23930107,296.19,172.63,1.00,3,3,3
23932106,296.14,173.12,1.00,3,3,3
23934107,296.20,173.26,1.00,3,3,3
23936105,296.26,173.71,1.00,3,3,3
23938103,296.33,173.86,1.00,3,3,3
23940112,296.47,174.22,1.00,3,3,3
23942110,296.19,174.13,1.00,3,3,3
23944110,296.64,174.00,1.00,3,3,3
23946109,296.71,174.08,1.00,3,3,3
23948111,296.68,174.43,1.00,3,3,3
23950112,296.43,174.32,1.00,3,3,3
23952111,296.21,174.98,1.00,3,3,3
23954114,295.95,175.25,1.00,3,3,3
23956112,295.93,175.10,1.00,3,3,3
23958112,296.23,175.06,1.00,3,3,3
23960120,296.44,174.74,1.00,3,3,3
23962119,296.37,174.69,1.00,3,3,3
23964117,296.42,174.80,1.00,3,3,3
23966130,296.41,175.29,1.00,3,3,3
23968115,296.36,175.52,1.00,3,3,3
23970120,296.24,175.79,1.00,3,3,3
23972122,296.44,176.16,1.00,3,3,3
23974123,296.59,175.88,1.00,3,3,3
23976124,296.66,175.74,1.00,3,3,3
23978117,296.82,175.69,1.00,3,3,3
23980125,296.81,175.66,1.00,3,3,3
23982123,296.80,175.44,1.00,3,3,3
23984123,296.62,175.07,1.00,3,3,3
23986125,296.65,175.11,1.00,3,3,3
23988122,296.65,175.30,1.00,3,3,3
23990127,296.71,176.06,1.00,3,3,3
23992130,296.72,176.23,1.00,3,3,3
23994130,297.01,176.31,1.00,3,3,3
23996132,297.06,176.47,1.00,3,3,3
23998127,296.98,176.06,1.00,3,3,3
24000132,296.85,176.36,1.00,3,3,3
24002131,296.97,176.53,1.00,3,3,3
24004132,297.03,176.21,1.00,3,3,3
24006132,296.83,176.19,1.00,3,3,3
24008136,296.93,176.36,1.00,3,3,3
24010136,296.63,176.85,1.00,3,3,3
24012136,296.65,177.03,1.00,3,3,3
24014136,296.80,177.01,1.00,3,3,3
24016134,296.95,176.77,1.00,3,3,3
24018132,297.24,177.36,1.00,3,3,3
24020141,297.32,176.86,1.00,3,3,3
24022140,297.21,177.01,1.00,3,3,3
24024138,297.13,177.06,1.00,3,3,3
24026139,296.90,176.97,1.00,3,3,3
24028138,297.31,177.28,1.00,3,3,3
24030145,297.35,177.10,1.00,3,3,3
24032145,297.25,177.08,1.00,3,3,3
24034144,297.09,177.26,1.00,3,3,3
24036145,297.18,176.84,1.00,3,3,3
24038146,297.32,177.29,1.00,3,3,3
24040148,297.39,177.62,1.00,3,3,3
24042147,297.48,177.69,1.00,3,3,3
24044147,297.24,177.83,1.00,3,3,3
24046144,297.31,177.29,1.00,3,3,3
24048161,297.25,177.44,1.00,3,3,3
24050150,297.59,177.40,1.00,3,3,3
24052150,297.63,177.35,1.00,3,3,3
24054148,297.77,177.99,1.00,3,3,3
24056148,297.73,177.32,1.00,3,3,3
24058151,297.67,177.18,1.00,3,3,3
24060158,297.65,177.40,1.00,3,3,3
24062154,297.44,177.34,1.00,3,3,3
24064154,297.03,177.53,1.00,3,3,3
24066152,297.13,177.82,1.00,3,3,3
24068153,297.12,178.05,1.00,3,3,3
24070156,297.42,178.16,1.00,3,3,3
24072158,297.46,178.05,1.00,3,3,3
24074157,297.37,177.81,1.00,3,3,3
24076157,297.56,178.16,1.00,3,3,3
24078158,297.47,178.23,1.00,3,3,3
24080161,297.49,178.29,1.00,3,3,3
24082163,297.83,178.32,1.00,3,3,3
24084163,298.11,178.18,1.00,3,3,3
24086163,298.10,177.80,1.00,3,3,3
24088161,298.13,178.30,1.00,3,3,3
24090166,298.13,178.48,1.00,3,3,3
24092164,298.28,178.41,1.00,3,3,3
24094164,298.31,177.79,1.00,3,3,3
24096167,298.10,178.41,1.00,3,3,3
24098175,298.15,178.26,1.00,3,3,3
24100168,298.30,178.43,1.00,3,3,3
24102172,298.33,178.16,1.00,3,3,3
24104166,298.53,178.11,1.00,3,3,3
24106168,298.83,178.07,1.00,3,3,3
24108170,298.83,178.36,1.00,3,3,3
24110173,298.88,178.47,1.00,3,3,3
24112174,298.94,178.40,1.00,3,3,3
24114173,298.92,178.37,1.00,3,3,3
24116175,298.83,178.27,1.00,3,3,3
24118174,298.54,178.23,1.00,3,3,3
24120177,298.72,178.65,1.00,3,3,3
24122176,298.77,178.86,1.00,3,3,3
24124177,298.71,178.99,1.00,3,3,3
24126176,298.78,178.74,1.00,3,3,3
24128175,298.81,178.46,1.00,3,3,3
24130177,298.69,178.52,1.00,3,3,3
24132181,298.69,178.24,1.00,3,3,3
24134178,298.74,177.77,1.00,3,3,3
24136181,298.99,178.06,1.00,3,3,3
24138179,298.86,178.64,1.00,3,3,3
24140181,298.53,178.41,1.00,3,3,3
24142181,298.39,178.34,1.00,3,3,3
24144179,298.69,178.23,1.00,3,3,3
24146185,299.10,178.19,1.00,3,3,3
24148186,299.47,178.00,1.00,3,3,3
24150187,299.50,178.12,1.00,3,3,3
24152187,299.17,178.25,1.00,3,3,3
24154187,299.02,178.05,1.00,3,3,3
24156187,298.96,178.38,1.00,3,3,3
24158188,299.19,178.79,1.00,3,3,3
24160191,299.24,178.57,1.00,3,3,3
24162189,299.18,178.60,1.00,3,3,3
24164190,299.08,178.32,1.00,3,3,3
24166188,298.96,177.93,1.00,3,3,3
24168189,299.35,177.78,1.00,3,3,3
24170195,299.57,178.22,1.00,3,3,3
24172193,299.95,177.53,1.00,3,3,3
24174193,299.93,177.79,1.00,3,3,3
24176194,299.87,177.98,1.00,3,3,3
24178193,300.02,178.36,1.00,3,3,3
24180195,300.27,178.91,1.00,3,3,3
24182198,300.31,178.74,1.00,3,3,3
24184194,300.27,178.72,1.00,3,3,3
24186195,300.45,179.10,1.00,3,3,3
24188201,300.76,178.66,1.00,3,3,3
24190202,300.91,178.83,1.00,3,3,3
24192198,301.09,178.65,1.00,3,3,3
24194201,301.20,178.77,1.00,3,3,3
24196201,301.33,179.28,1.00,3,3,3
24198199,301.60,179.46,1.00,3,3,3
24200203,301.76,179.18,1.00,3,3,3
24202204,301.90,179.12,1.00,3,3,3
24204204,301.78,178.86,1.00,3,3,3
24206203,301.38,178.49,1.00,3,3,3
24208203,301.82,178.51,1.00,3,3,3
24210211,301.68,178.75,1.00,3,3,3
24212220,301.85,178.65,1.00,3,3,3
24214210,302.07,178.52,1.00,3,3,3
24216206,302.09,178.41,1.00,3,3,3
24218208,301.96,178.12,1.00,3,3,3
24220211,302.08,178.27,1.00,3,3,3
24222211,302.14,178.56,1.00,3,3,3
24224209,302.13,178.57,1.00,3,3,3
24226217,301.94,178.69,1.00,3,3,3
24228211,301.68,178.76,1.00,3,3,3
24230220,302.00,178.52,1.00,3,3,3
24232217,301.95,178.56,1.00,3,3,3
24234216,302.24,178.12,1.00,3,3,3
24236217,302.09,178.22,1.00,3,3,3
24238215,302.10,178.38,1.00,3,3,3
24240219,302.08,178.85,1.00,3,3,3
24242222,302.10,179.06,1.00,3,3,3
24244221,302.27,178.87,1.00,3,3,3
24246218,302.27,178.53,1.00,3,3,3
24248219,302.26,178.07,1.00,3,3,3
24250224,302.36,177.92,1.00,3,3,3
24252225,302.50,177.88,1.00,3,3,3
24254223,302.83,177.76,1.00,3,3,3
24256222,302.92,177.70,1.00,3,3,3
24258222,302.87,178.02,1.00,3,3,3
24260226,302.43,178.27,1.00,3,3,3
24262228,302.40,178.14,1.00,3,3,3
24264226,302.46,177.93,1.00,3,3,3
24266224,302.46,177.96,1.00,3,3,3
24268223,302.56,178.46,1.00,3,3,3
24270228,302.50,178.77,1.00,3,3,3
24272234,302.46,178.70,1.00,3,3,3
24274230,302.30,178.76,1.00,3,3,3
24276229,302.38,178.81,1.00,3,3,3
24278231,302.29,178.73,1.00,3,3,3
24280235,302.36,178.47,1.00,3,3,3
24282232,302.44,178.33,1.00,3,3,3
24284232,302.30,178.61,1.00,3,3,3
24286233,302.58,178.18,1.00,3,3,3
24288238,302.74,178.11,1.00,3,3,3
24290236,302.60,178.46,1.00,3,3,3
24292240,302.65,178.49,1.00,3,3,3
24294252,302.76,178.46,1.00,3,3,3
24296237,302.71,179.03,1.00,3,3,3
24298236,302.87,178.84,1.00,3,3,3
24300244,302.85,179.08,1.00,3,3,3
24302240,302.74,179.15,1.00,3,3,3
24304243,302.57,179.07,1.00,3,3,3
24306242,302.52,178.92,1.00,3,3,3
24308246,302.41,179.06,1.00,3,3,3
24310249,302.41,179.28,1.00,3,3,3
24312247,302.10,179.46,1.00,3,3,3
24314244,302.23,179.74,1.00,3,3,3
24316244,302.16,179.88,1.00,3,3,3
24318246,302.26,180.03,1.00,3,3,3
24320248,302.56,179.68,1.00,3,3,3
24322248,302.45,179.26,1.00,3,3,3
24324246,302.80,179.47,1.00,3,3,3
24326245,302.91,178.93,1.00,3,3,3
24328247,302.84,179.12,1.00,3,3,3
24330252,302.70,179.52,1.00,3,3,3
24332254,302.48,179.66,1.00,3,3,3
24334252,302.42,180.19,1.00,3,3,3
24336253,302.55,180.16,1.00,3,3,3
24338251,302.39,180.29,1.00,3,3,3
24340256,302.52,180.22,1.00,3,3,3
24342257,302.53,179.71,1.00,3,3,3
24344256,302.60,179.74,1.00,3,3,3
24346256,302.68,179.53,1.00,3,3,3
24348257,302.79,180.00,1.00,3,3,3
24350260,303.06,180.29,1.00,3,3,3
24352259,303.06,180.49,1.00,3,3,3
24354260,302.94,180.94,1.00,3,3,3
24356258,303.14,180.64,1.00,3,3,3
24358259,303.17,180.68,1.00,3,3,3
24360262,303.08,180.52,1.00,3,3,3
24362264,303.01,179.88,1.00,3,3,3
24364266,302.84,180.57,1.00,3,3,3
24366266,303.12,180.65,1.00,3,3,3
24368263,303.28,181.03,1.00,3,3,3
24370266,303.53,181.33,1.00,3,3,3
24372266,303.52,181.19,1.00,3,3,3
24374266,303.28,180.79,1.00,3,3,3
24376281,303.06,180.61,1.00,3,3,3
24378267,303.02,180.57,1.00,3,3,3
24380271,303.22,180.58,1.00,3,3,3
24382273,303.15,181.20,1.00,3,3,3
24384274,302.98,181.51,1.00,3,3,3
24386273,303.25,181.55,1.00,3,3,3
24388274,303.07,181.30,1.00,3,3,3
24390276,303.14,181.75,1.00,3,3,3
24392274,303.35,181.41,1.00,3,3,3
24394272,303.55,180.95,1.00,3,3,3
24396273,303.94,180.60,1.00,3,3,3
24398273,303.85,181.03,1.00,3,3,3
24400276,303.86,181.74,1.00,3,3,3
24402276,303.70,181.42,1.00,3,3,3
24404278,303.81,181.38,1.00,3,3,3
24406276,303.72,181.71,1.00,3,3,3
24408276,303.88,181.56,1.00,3,3,3
24410280,303.92,181.53,1.00,3,3,3
24412284,303.79,181.27,1.00,3,3,3
24414284,303.65,181.39,1.00,3,3,3
24416282,304.03,181.90,1.00,3,3,3
24418284,304.03,182.39,1.00,3,3,3
24420284,304.20,182.51,1.00,3,3,3
24422286,304.14,181.96,1.00,3,3,3
24424285,303.93,181.49,1.00,3,3,3
24426288,303.94,181.51,1.00,3,3,3
24428283,303.73,181.73,1.00,3,3,3
24430288,303.73,181.27,1.00,3,3,3
24432290,303.72,181.75,1.00,3,3,3
24434296,303.77,182.19,1.00,3,3,3
24436288,303.72,182.68,1.00,3,3,3
24438290,303.76,182.84,1.00,3,3,3
24440297,303.83,182.72,1.00,3,3,3
24442294,303.86,182.91,1.00,3,3,3
24444292,303.87,182.87,1.00,3,3,3
24446291,303.72,182.75,1.00,3,3,3
24448291,303.67,182.05,1.00,3,3,3
24450293,303.41,181.94,1.00,3,3,3
24452297,303.30,182.20,1.00,3,3,3
24454297,303.34,182.25,1.00,3,3,3
24456296,303.38,182.31,1.00,3,3,3
24458308,303.37,182.39,1.00,3,3,3
24460308,303.44,182.64,1.00,3,3,3
24462298,303.29,182.60,1.00,3,3,3
24464299,303.20,182.61,1.00,3,3,3
24466298,303.56,182.73,1.00,3,3,3
24468298,303.60,183.11,1.00,3,3,3
24470302,303.68,183.53,1.00,3,3,3
24472301,303.65,183.55,1.00,3,3,3
24474303,303.46,183.78,1.00,3,3,3
24476310,303.38,183.60,1.00,3,3,3
24478302,303.88,183.54,1.00,3,3,3
24480309,303.87,183.37,1.00,3,3,3
24482311,303.89,183.66,1.00,3,3,3
24484306,303.55,184.29,1.00,3,3,3
24486306,303.61,184.05,1.00,3,3,3
24488307,303.65,184.46,1.00,3,3,3
24490310,303.91,184.67,1.00,3,3,3
24492313,304.03,184.88,1.00,3,3,3
24494312,303.98,185.06,1.00,3,3,3
24496314,303.79,185.14,1.00,3,3,3
24498311,303.62,185.25,1.00,3,3,3
24500315,303.46,184.87,1.00,3,3,3
24502314,303.41,185.04,1.00,3,3,3
24504315,303.36,185.14,1.00,3,3,3
24506318,303.06,184.85,1.00,3,3,3
24508318,303.52,184.78,1.00,3,3,3
24510320,303.50,184.72,1.00,3,3,3
24512319,304.20,185.21,1.00,3,3,3
24514318,304.07,185.48,1.00,3,3,3
24516318,304.22,185.42,1.00,3,3,3
24518323,304.12,185.06,1.00,3,3,3
24520327,303.90,185.22,1.00,3,3,3
24522325,303.65,185.42,1.00,3,3,3
24524325,303.39,185.46,1.00,3,3,3
24526323,303.36,185.69,1.00,3,3,3
24528320,303.72,185.62,1.00,3,3,3
24530325,303.95,185.66,1.00,3,3,3
24532326,303.85,185.94,1.00,3,3,3
24534328,303.70,186.32,1.00,3,3,3
24536326,303.78,186.49,1.00,3,3,3
24538328,303.83,186.45,1.00,3,3,3
24540341,303.88,186.53,1.00,3,3,3
24542329,303.69,186.63,1.00,3,3,3
24544328,303.56,186.49,1.00,3,3,3
24546329,303.43,186.80,1.00,3,3,3
24548329,303.19,187.12,1.00,3,3,3
24550334,303.36,186.93,1.00,3,3,3
24552335,303.03,187.01,1.00,3,3,3
24554332,303.28,186.88,1.00,3,3,3
24556333,303.61,186.39,1.00,3,3,3
24558332,303.55,185.96,1.00,3,3,3
24560342,303.69,185.71,1.00,3,3,3
24562344,303.54,186.04,1.00,3,3,3
24564338,303.51,186.16,1.00,3,3,3
24566339,303.55,186.12,1.00,3,3,3
24568338,303.53,186.31,1.00,3,3,3
24570342,303.51,186.86,1.00,3,3,3
24572342,303.53,187.20,1.00,3,3,3
24574340,303.50,187.16,1.00,3,3,3
24576340,303.29,186.89,1.00,3,3,3
24578341,303.20,186.55,1.00,3,3,3
24580342,303.23,186.68,1.00,3,3,3
24582346,303.08,186.73,1.00,3,3,3
24584341,303.12,187.06,1.00,3,3,3
24586345,303.19,187.11,1.00,3,3,3
24588343,303.33,187.45,1.00,3,3,3
24590346,303.46,187.71,1.00,3,3,3
24592348,303.23,187.68,1.00,3,3,3
24594349,303.05,187.83,1.00,3,3,3
24596346,303.03,187.66,1.00,3,3,3
24598349,302.76,187.50,1.00,3,3,3
24600351,302.65,187.47,1.00,3,3,3
24602354,302.88,187.21,1.00,3,3,3
24604354,302.76,187.56,1.00,3,3,3
24606351,302.84,186.98,1.00,3,3,3
24608353,302.63,187.39,1.00,3,3,3
24610356,302.25,187.73,1.00,3,3,3
24612354,302.37,187.83,1.00,3,3,3
24614353,302.35,188.43,1.00,3,3,3
24616354,302.61,187.91,1.00,3,3,3
24618358,302.69,187.69,1.00,3,3,3
24620360,302.82,187.68,1.00,3,3,3
24622370,302.63,187.73,1.00,3,3,3
24624361,302.44,187.66,1.00,3,3,3
24626357,302.33,187.68,1.00,3,3,3
24628363,302.31,187.55,1.00,3,3,3
24630361,302.23,187.53,1.00,3,3,3
24632362,301.96,187.66,1.00,3,3,3
24634364,301.69,187.80,1.00,3,3,3
24636364,301.58,187.95,1.00,3,3,3
24638361,301.73,187.57,1.00,3,3,3
24640366,301.70,187.90,1.00,3,3,3
24642370,301.64,188.31,1.00,3,3,3
24644366,301.49,188.35,1.00,3,3,3
24646368,301.20,188.76,1.00,3,3,3
24648367,301.38,188.80,1.00,3,3,3
24650370,301.50,188.80,1.00,3,3,3
24652372,301.40,188.66,1.00,3,3,3
24654373,301.43,188.43,1.00,3,3,3
24656370,301.34,188.48,1.00,3,3,3
24658369,301.60,188.53,1.00,3,3,3
24660373,301.77,188.53,1.00,3,3,3
24662376,301.91,188.66,1.00,3,3,3
24664369,301.89,188.43,1.00,3,3,3
24666373,301.47,188.43,1.00,3,3,3
24668375,300.75,188.87,1.00,3,3,3
24670377,300.15,189.38,1.00,2,2,3
24672379,299.77,189.42,1.00,2,2,3
24674377,300.15,188.42,1.00,2,2,3
24676379,301.13,187.34,1.00,2,2,3
24678375,303.20,187.08,1.00,2,2,3
24680379,305.42,186.77,1.00,2,2,3
24682380,308.35,186.62,1.00,2,2,3
24684387,309.05,186.94,1.00,2,2,3
24686387,309.47,187.06,1.00,2,2,3
24688383,309.16,187.06,1.00,2,2,3
24690386,308.13,187.05,1.00,2,2,3
24692384,306.90,187.17,1.00,2,2,3
24694384,305.93,186.94,1.00,2,2,3
24696387,305.02,187.19,1.00,2,2,3
24698384,305.12,187.24,1.00,2,2,3
24700389,305.23,187.47,1.00,3,3,3
24702388,305.28,187.56,1.00,3,3,3
24704399,305.51,187.60,1.00,3,3,3
24706388,305.27,188.19,1.00,3,3,3
24708391,305.35,188.18,1.00,3,3,3
24710393,305.29,188.06,1.00,3,3,3
24712392,305.13,187.65,1.00,3,3,3
24714392,304.98,187.56,1.00,3,3,3
24716393,305.12,187.18,1.00,3,3,3
24718392,305.23,186.35,1.00,3,3,3
24720398,305.19,186.88,1.00,3,3,3
24722399,305.31,186.95,1.00,3,3,3
24724394,305.28,187.80,1.00,3,3,3
24726394,305.31,187.69,1.00,3,3,3
24728402,305.31,187.28,1.00,3,3,3
24730398,305.17,187.31,1.00,3,3,3
24732397,305.18,187.27,1.00,3,3,3
24734400,304.98,187.41,1.00,3,3,3
24736398,305.20,187.39,1.00,3,3,3
24738400,305.06,187.42,1.00,3,3,3
24740408,305.32,187.53,1.00,3,3,3
24742403,305.65,187.46,1.00,3,3,3
24744402,305.79,187.57,1.00,3,3,3
24746401,305.57,187.82,1.00,3,3,3
24748403,305.45,187.43,1.00,3,3,3
24750405,305.48,186.96,1.00,3,3,3
24752404,305.63,187.09,1.00,3,3,3
24754407,305.74,187.35,1.00,3,3,3
24756407,305.76,187.55,1.00,3,3,3
24758407,305.79,187.59,1.00,3,3,3
24760410,305.51,187.60,1.00,3,3,3
24762407,305.55,187.85,1.00,3,3,3
24764409,305.33,187.81,1.00,3,3,3
24766406,305.36,187.78,1.00,3,3,3
24768407,305.60,187.78,1.00,3,3,3
24770415,305.87,188.06,1.00,3,3,3
24772412,305.93,188.26,1.00,3,3,3
24774413,306.31,188.39,1.00,3,3,3
24776412,306.37,188.61,1.00,3,3,3
24778415,306.22,188.78,1.00,3,3,3
24780415,306.11,188.49,1.00,3,3,3
24782419,305.81,189.04,1.00,3,3,3
24784420,305.96,189.45,1.00,3,3,3
24786433,306.25,189.21,1.00,3,3,3
24788421,306.27,189.71,1.00,3,3,3
24790421,306.35,189.39,1.00,3,3,3
24792419,306.04,189.71,1.00,3,3,3
24794423,305.83,190.09,1.00,3,3,3
24796423,305.75,190.09,1.00,3,3,3
24798421,305.81,190.10,1.00,3,3,3
24800426,306.11,189.98,1.00,3,3,3
24802424,306.20,190.25,1.00,3,3,3
24804424,306.43,190.63,1.00,3,3,3
24806425,306.26,191.24,1.00,3,3,3
24808426,306.24,191.55,1.00,3,3,3
24810427,305.95,191.62,1.00,3,3,3
24812430,305.82,191.99,1.00,3,3,3
24814429,305.82,191.75,1.00,3,3,3
24816427,305.71,191.88,1.00,3,3,3
24818427,305.65,192.35,1.00,3,3,3
24820431,305.44,192.50,1.00,3,3,3
24822433,305.38,192.67,1.00,3,3,3
24824433,305.34,192.60,1.00,3,3,3
24826431,305.32,191.84,1.00,3,3,3
24828430,305.62,192.26,1.00,3,3,3
24830436,305.87,192.41,1.00,3,3,3
24832435,305.75,192.54,1.00,3,3,3
24834437,305.66,192.71,1.00,3,3,3
24836436,305.50,192.40,1.00,3,3,3
24838434,305.29,191.90,1.00,3,3,3
24840438,305.34,191.72,1.00,3,3,3
24842439,305.38,192.12,1.00,3,3,3
24844438,305.62,191.32,1.00,3,3,3
24846440,305.67,191.53,1.00,3,3,3
24848442,305.78,192.26,1.00,3,3,3
24850448,306.17,192.72,1.00,3,3,3
24852449,306.54,192.78,1.00,3,3,3
24854445,306.80,192.90,1.00,1,1,3
24856442,306.92,193.34,1.00,1,1,3
24858444,306.85,193.67,1.00,1,1,3
24860445,306.83,193.04,1.00,1,1,3
24862449,306.75,193.09,1.00,1,1,3
24864444,306.89,193.57,1.00,1,1,3
24866446,306.94,193.94,1.00,1,1,3
24868458,306.89,194.07,1.00,1,1,3
24870450,306.81,194.32,1.00,1,1,3
24872450,306.81,194.01,1.00,1,1,3
24874448,307.03,193.98,1.00,1,1,3
24876447,307.12,193.89,1.00,1,1,3
24878451,307.10,194.34,1.00,1,1,3
24880455,307.07,194.68,1.00,1,1,3
24882456,306.83,194.96,1.00,1,1,3
24884452,306.75,194.78,1.00,1,1,3
24886454,306.69,194.30,1.00,1,1,3
24888453,306.51,194.14,1.00,1,1,3
24890457,306.61,194.39,1.00,1,1,3
24892458,306.50,194.77,1.00,1,1,3
24894455,306.44,194.95,1.00,1,1,3
24896459,306.28,194.93,1.00,1,1,3
24898464,306.05,194.70,1.00,1,1,3
24900463,305.89,194.65,1.00,1,1,3
24902465,305.74,194.37,1.00,1,1,3
24904462,305.56,194.55,1.00,1,1,3
24906462,305.47,195.06,1.00,1,1,3
24908463,305.49,195.05,1.00,1,1,3
24910466,305.65,195.21,1.00,1,1,3
24912474,305.45,195.33,1.00,1,1,3
24914466,305.00,195.24,1.00,1,1,3
24916466,304.98,195.28,1.00,1,1,3
24918468,304.83,195.14,1.00,1,1,3
24920471,304.78,195.27,1.00,1,1,3
24922467,304.58,195.38,1.00,1,1,3
24924467,304.45,195.08,1.00,1,1,3
24926467,304.35,195.42,1.00,1,1,3
24928469,303.96,195.42,1.00,1,1,3
24930472,304.31,195.47,1.00,1,1,3
24932472,304.15,195.22,1.00,1,1,3
24934470,303.75,195.10,1.00,1,1,3
24936469,303.74,195.15,1.00,1,1,3
24938472,303.63,194.78,1.00,1,1,3
24940476,303.55,195.09,1.00,1,1,3
24942476,303.47,195.12,1.00,1,1,3
24944477,303.39,194.76,1.00,1,1,3
24946474,303.23,195.01,1.00,1,1,3
24948476,303.51,194.39,1.00,1,1,3
24950487,303.62,194.49,1.00,1,1,3
24952481,303.31,195.13,1.00,1,1,3
24954477,303.36,194.59,1.00,1,1,3
24956481,303.51,195.10,1.00,1,1,3
24958478,303.56,195.01,1.00,1,1,3
24960483,303.52,194.92,1.00,1,1,3
24962485,303.50,195.16,1.00,1,1,3
24964485,303.60,195.19,1.00,1,1,3
24966482,303.68,195.15,1.00,1,1,3
24968482,303.76,195.29,1.00,1,1,3
24970486,303.64,195.05,1.00,1,1,3
24972489,303.54,194.82,1.00,1,1,3
24974490,303.24,195.09,1.00,1,1,3
24976496,303.01,194.79,1.00,1,1,3
24978492,302.94,194.74,1.00,1,1,3
24980491,302.94,195.04,1.00,1,1,3
24982490,303.09,194.88,1.00,1,1,3
24984489,303.21,195.17,1.00,1,1,3
24986489,302.97,195.36,1.00,1,1,3
24988489,302.70,195.65,1.00,1,1,3
24990493,302.49,195.79,1.00,1,1,3
24992494,302.47,195.43,1.00,1,1,3
24994493,302.56,195.25,1.00,1,1,3
24996495,302.79,195.11,1.00,1,1,3
24998492,302.77,195.34,1.00,1,1,3
25000498,303.11,195.41,1.00,1,1,3
25002496,303.06,194.92,1.00,1,1,3
25004499,302.97,194.60,1.00,1,1,3
25006499,302.90,195.24,1.00,1,1,3
25008497,302.89,195.02,1.00,1,1,3
25010505,302.80,195.50,1.00,1,1,3
25012504,302.95,195.49,1.00,1,1,3
25014505,302.82,195.34,1.00,1,1,3
25016498,302.68,195.34,1.00,1,1,3
25018502,302.65,194.85,1.00,1,1,3
25020505,302.71,194.56,1.00,1,1,3
25022509,302.72,194.54,1.00,1,1,3
25024506,302.61,194.44,1.00,1,1,3
25026507,302.69,195.06,1.00,1,1,3
25028506,302.94,195.63,1.00,1,1,3
25030509,302.82,195.87,1.00,1,1,3
25032529,302.46,196.05,1.00,1,1,3
25034509,302.19,195.48,1.00,1,1,3
25036511,302.37,195.00,1.00,1,1,3
25038508,302.94,194.49,1.00,1,1,3
25040515,303.08,194.49,1.00,1,1,3
25042512,302.89,194.98,1.00,1,1,3
25044513,302.66,194.88,1.00,1,1,3
25046510,302.65,195.00,1.00,1,1,3
25048512,302.71,195.22,1.00,1,1,3
25050517,302.59,194.96,1.00,1,1,3
25052517,302.46,194.86,1.00,1,1,3
25054516,302.23,194.62,1.00,1,1,3
25056516,302.21,195.10,1.00,1,1,3
25058522,302.17,195.53,1.00,1,1,3
25060520,302.21,195.27,1.00,1,1,3
25062521,302.30,195.01,1.00,1,1,3
25064523,302.62,195.00,1.00,1,1,3
25066523,302.31,195.11,1.00,1,1,3
25068518,302.35,195.33,1.00,1,1,3
25070525,302.13,195.52,1.00,1,1,3
25072524,302.02,195.71,1.00,1,1,3
25074522,302.38,195.88,1.00,1,1,3
25076522,302.44,195.82,1.00,1,1,3
25078525,302.56,195.59,1.00,1,1,3
25080527,302.64,195.28,1.00,1,1,3
25082528,302.64,195.22,1.00,1,1,3
25084527,302.66,195.47,1.00,1,1,3
25086531,302.72,195.56,1.00,1,1,3
25088526,302.57,195.69,1.00,1,1,3
25090533,302.57,195.45,1.00,1,1,3
25092530,302.51,195.21,1.00,1,1,3
25094532,302.63,195.32,1.00,1,1,3
25096534,302.70,195.04,1.00,1,1,3
25098532,302.86,195.38,1.00,1,1,3
25100539,302.72,195.20,1.00,1,1,3
25102545,302.72,194.69,1.00,1,1,3
25104535,302.50,194.55,1.00,1,1,3
25106535,302.37,194.62,1.00,1,1,3
25108533,302.62,194.71,1.00,1,1,3
25110539,302.77,195.09,1.00,1,1,3
25112538,302.92,195.07,1.00,1,1,3
25114545,302.91,195.08,1.00,1,1,3
25116539,302.88,194.44,1.00,1,1,3
25118539,302.77,194.41,1.00,1,1,3
25120540,302.81,194.82,1.00,1,1,3
25122542,302.85,195.11,1.00,1,1,3
25124544,302.93,195.00,1.00,1,1,3
25126543,302.96,194.94,1.00,1,1,3
25128542,303.03,194.78,1.00,1,1,3
25130543,303.28,195.12,1.00,1,1,3
25132547,303.15,195.31,1.00,1,1,3
25134547,303.03,195.21,1.00,1,1,3
25136547,302.79,195.09,1.00,1,1,3
25138549,302.87,195.19,1.00,1,1,3
25140550,302.57,195.24,1.00,1,1,3
25142549,302.79,194.81,1.00,1,1,3
25144549,302.79,194.66,1.00,1,1,3
25146552,302.77,195.19,1.00,1,1,3
25148560,302.52,194.72,1.00,1,1,3
25150553,302.67,194.95,1.00,1,1,3
25152551,302.69,194.98,1.00,1,1,3
25154552,302.76,194.72,1.00,1,1,3
25156554,302.69,194.62,1.00,1,1,3
25158554,302.58,194.67,1.00,1,1,3
25160556,302.68,194.82,1.00,1,1,3
25162562,302.42,195.14,1.00,1,1,3
25164557,302.39,195.47,1.00,1,1,3
25166559,302.57,195.76,1.00,1,1,3
25168555,302.73,195.28,1.00,1,1,3
25170561,302.70,195.19,1.00,1,1,3
25172559,302.68,195.18,1.00,1,1,3
25174562,302.70,194.81,1.00,1,1,3
25176561,302.61,195.04,1.00,1,1,3
25178559,302.62,195.30,1.00,1,1,3
25180562,302.77,195.11,1.00,1,1,3
25182566,302.54,195.46,1.00,1,1,3
25184564,302.84,195.13,1.00,1,1,3
25186562,303.40,194.58,1.00,1,1,3
25188567,303.38,194.69,1.00,1,1,3
25190569,303.86,194.64,1.00,1,1,3
25192570,303.70,194.93,1.00,1,1,3
25194569,303.60,194.77,1.00,1,1,3
25196575,303.89,194.73,1.00,1,1,3
25198567,303.80,194.93,1.00,1,1,3
25200573,303.93,194.97,1.00,1,1,3
25202571,303.72,194.88,1.00,1,1,3
25204571,303.81,194.70,1.00,1,1,3
25206571,303.93,195.08,1.00,1,1,3
25208571,303.95,195.56,1.00,1,1,3
25210576,304.03,195.56,1.00,1,1,3
25212576,303.89,195.56,1.00,1,1,3
25214576,303.67,195.56,1.00,1,1,3
25216577,304.06,195.80,1.00,1,1,3
25218574,304.45,195.53,1.00,1,1,3
25220580,304.57,195.75,1.00,1,1,3
25222579,304.45,195.88,1.00,1,1,3
25224586,304.34,196.08,1.00,1,1,3
25226582,304.08,196.17,1.00,1,1,3
25228585,303.79,196.21,1.00,1,1,3
25230585,303.75,195.98,1.00,1,1,3
25232586,303.85,195.65,1.00,1,1,3
25234582,304.28,195.26,1.00,1,1,3
25236581,304.41,194.55,1.00,1,1,3
25238582,304.11,195.34,1.00,1,1,3
25240584,304.07,195.59,1.00,1,1,3
25242586,303.63,195.28,1.00,1,1,3
25244588,303.77,195.34,1.00,1,1,3
25246583,304.11,195.32,1.00,1,1,3
25248585,304.12,195.34,1.00,1,1,3
25250588,304.18,195.43,1.00,1,1,3
25252589,304.25,195.68,1.00,1,1,3
25254592,304.08,195.71,1.00,1,1,3
25256590,303.88,195.58,1.00,1,1,3
25258590,303.53,195.30,1.00,1,1,3
25260594,303.27,195.13,1.00,1,1,3
25262594,303.21,195.58,1.00,1,1,3
25264593,303.32,196.13,1.00,1,1,3
25266591,303.21,195.96,1.00,1,1,3
25268592,303.30,196.06,1.00,1,1,3
25270600,303.39,196.03,1.00,1,1,3
25272598,303.62,195.82,1.00,1,1,3
25274598,303.73,195.75,1.00,1,1,3
25276598,303.24,195.60,1.00,1,1,3
25278605,303.56,195.37,1.00,1,1,3
25280601,303.29,195.54,1.00,1,1,3
25282601,303.19,195.45,1.00,1,1,3
25284602,303.47,195.69,1.00,1,1,3
25286599,303.61,195.75,1.00,1,1,3
25288600,303.61,196.36,1.00,1,1,3
25290606,303.70,196.08,1.00,1,1,3
25292606,303.81,196.08,1.00,1,1,3
25294605,303.54,196.18,1.00,1,1,3
25296607,303.35,195.72,1.00,1,1,3
25298605,303.23,196.14,1.00,1,1,3
25300607,303.35,196.25,1.00,1,1,3
25302606,303.51,196.07,1.00,1,1,3
25304607,303.77,195.68,1.00,1,1,3
25306609,303.55,195.74,1.00,1,1,3
25308609,303.50,196.10,1.00,1,1,3
25310613,303.85,196.28,1.00,1,1,3
25312618,304.16,196.36,1.00,1,1,3
25314610,303.92,196.47,1.00,1,1,3
25316611,303.73,196.53,1.00,1,1,3
25318611,303.66,196.51,1.00,1,1,3
25320614,303.73,196.62,1.00,1,1,3
25322612,303.58,196.39,1.00,1,1,3
25324616,303.62,195.99,1.00,1,1,3
25326617,303.45,195.69,1.00,1,1,3
25328614,303.49,196.04,1.00,1,1,3
25330621,303.53,196.02,1.00,1,1,3
25332620,303.51,196.97,1.00,1,1,3
25334619,303.70,197.06,1.00,1,1,3
25336620,303.59,196.87,1.00,1,1,3
25338619,303.70,196.95,1.00,1,1,3
25340623,303.75,196.61,1.00,1,1,3
25342623,303.78,196.30,1.00,1,1,3
25344624,303.79,196.16,1.00,1,1,3
25346621,303.60,196.25,1.00,1,1,3
25348628,303.44,195.86,1.00,1,1,3
25350630,303.67,196.11,1.00,1,1,3
25352628,303.64,195.85,1.00,1,1,3
25354625,303.51,196.05,1.00,1,1,3
25356628,303.50,196.44,1.00,1,1,3
25358625,303.31,196.10,1.00,1,1,3
25360643,303.16,196.02,1.00,1,1,3
25362630,303.25,195.71,1.00,1,1,3
25364628,303.21,196.00,1.00,1,1,3
25366632,302.97,196.19,1.00,1,1,3
25368633,303.05,196.10,1.00,1,1,3
25370636,302.78,196.38,1.00,1,1,3
25372635,302.98,196.02,1.00,1,1,3
25374634,303.10,195.52,1.00,1,1,3
25376637,303.29,195.18,1.00,1,1,3
25378632,303.28,195.50,1.00,1,1,3
25380635,303.17,195.68,1.00,1,1,3
25382639,303.09,195.69,1.00,1,1,3
25384637,303.09,195.65,1.00,1,1,3
25386639,303.25,195.37,1.00,1,1,3
25388639,303.32,195.63,1.00,1,1,3
25390641,303.21,195.68,1.00,1,1,3
25392641,302.97,196.19,1.00,1,1,3
25394646,302.90,196.24,1.00,1,1,3
25396641,302.94,196.04,1.00,1,1,3
25398640,302.71,195.59,1.00,1,1,3
25400657,302.74,195.41,1.00,1,1,3
25402646,302.75,195.35,1.00,1,1,3
25404646,302.65,195.41,1.00,1,1,3
25406646,302.48,195.43,1.00,1,1,3
25408647,302.74,195.32,1.00,1,1,3
25410651,302.43,195.07,1.00,1,1,3
25412654,302.20,195.10,1.00,1,1,3
25414646,302.38,195.42,1.00,1,1,3
25416648,302.22,195.51,1.00,1,1,3
25418646,302.21,195.65,1.00,1,1,3
25420651,302.12,195.47,1.00,1,1,3
25422651,302.15,195.31,1.00,1,1,3
25424652,302.07,195.20,1.00,1,1,3
25426653,301.98,194.99,1.00,1,1,3
25428653,301.94,195.38,1.00,1,1,3
25430657,302.08,195.69,1.00,1,1,3
25432653,302.26,195.78,1.00,1,1,3
25434653,302.48,195.24,1.00,1,1,3
25436655,302.46,195.62,1.00,1,1,3
25438661,302.45,195.34,1.00,2,1,3
25440663,302.41,195.22,1.00,2,2,3
25442674,302.43,195.72,1.00,2,2,3
25444661,302.99,195.59,1.00,2,2,3
25446660,304.47,194.74,1.00,2,2,3
25448660,306.01,192.22,1.00,2,2,3
25450663,307.03,190.94,1.00,2,2,3
25452664,307.56,189.94,1.00,2,2,3
25454663,307.68,189.29,1.00,2,2,3
25456663,307.34,189.57,1.00,2,2,3
25458663,306.87,189.74,1.00,2,2,3
25460670,306.39,190.33,1.00,2,2,3
25462668,305.89,191.36,1.00,2,2,3
25464667,305.65,191.99,1.00,2,2,3
25466668,305.87,192.44,1.00,2,2,3
25468666,306.06,192.58,1.00,1,1,3
25470670,305.81,192.40,1.00,1,1,3
25472670,305.61,192.50,1.00,1,1,3
25474668,305.54,193.06,1.00,1,1,3
25476677,305.31,193.05,1.00,1,1,3
25478669,305.35,193.13,1.00,1,1,3
25480673,305.18,193.11,1.00,1,1,3
25482684,304.87,193.07,1.00,1,1,3
25484677,304.82,192.97,1.00,1,1,3
25486673,304.87,192.93,1.00,1,1,3
25488673,304.80,193.00,1.00,1,1,3
25490677,304.85,193.02,1.00,1,1,3
25492681,305.00,192.82,1.00,1,1,3
25494681,305.08,192.50,1.00,1,1,3
25496678,305.22,192.80,1.00,1,1,3
25498676,305.01,192.83,1.00,1,1,3
25500683,304.89,193.43,1.00,1,1,3
25502684,304.62,193.10,1.00,1,1,3
25504681,304.72,192.68,1.00,1,1,3
25506680,304.56,192.60,1.00,1,1,3
25508680,304.71,192.68,1.00,1,1,3
25510684,304.79,193.13,1.00,1,1,3
25512683,304.57,193.22,1.00,1,1,3
25514687,304.48,193.17,1.00,1,1,3
25516685,304.60,193.36,1.00,1,1,3
25518686,304.61,193.90,1.00,1,1,3
25520686,304.52,194.23,1.00,1,1,3
25522689,304.45,194.43,1.00,1,1,3
25524688,304.46,194.17,1.00,1,1,3
25526689,304.80,194.09,1.00,1,1,3
25528686,304.98,194.32,1.00,1,1,3
25530692,304.77,194.05,1.00,1,1,3
25532690,304.73,193.98,1.00,1,1,3
25534691,304.88,194.07,1.00,1,1,3
25536702,305.29,193.88,1.00,1,1,3
25538695,305.40,194.13,1.00,1,1,3
25540695,305.57,193.72,1.00,1,1,3
25542696,305.47,193.98,1.00,1,1,3
25544699,305.16,194.06,1.00,1,1,3
25546694,305.11,194.33,1.00,1,1,3
25548694,305.18,194.43,1.00,1,1,3
25550701,305.12,195.20,1.00,1,1,3
25552699,305.34,194.75,1.00,1,1,3
25554698,305.81,195.31,1.00,1,1,3
25556699,305.87,195.19,1.00,1,1,3
25558703,305.73,194.04,1.00,1,1,3
25560701,305.43,194.35,1.00,1,1,3
25562701,305.51,193.73,1.00,1,1,3
25564703,305.68,194.23,1.00,1,1,3
25566703,306.04,194.07,1.00,1,1,3
25568703,306.04,194.20,1.00,1,1,3
25570706,305.94,194.23,1.00,1,1,3
25572705,305.87,193.34,1.00,1,1,3
25574707,305.98,193.76,1.00,1,1,3
25576707,306.03,193.63,1.00,1,1,3
25578705,305.93,193.76,1.00,1,1,3
25580711,306.04,193.65,1.00,1,1,3
25582711,305.84,193.59,1.00,1,1,3
25584711,306.01,193.47,1.00,1,1,3
25586713,305.90,193.45,1.00,1,1,3
25588711,305.85,193.56,1.00,1,1,3
25590717,305.90,193.78,1.00,1,1,3
25592715,305.96,194.09,1.00,1,1,3
25594713,306.04,193.81,1.00,1,1,3
25596714,305.81,194.35,1.00,1,1,3
25598717,306.10,193.83,1.00,1,1,3
25600719,306.23,194.26,1.00,1,1,3
25602717,306.24,194.06,1.00,1,1,3
25604718,306.35,194.04,1.00,1,1,3
25606720,306.32,194.24,1.00,1,1,3
25608720,306.16,194.34,1.00,1,1,3
25610722,306.24,193.28,1.00,1,1,3
25612722,306.05,193.72,1.00,1,1,3
25614722,306.07,193.66,1.00,1,1,3
25616721,306.34,193.32,1.00,1,1,3
25618724,306.43,193.36,1.00,1,1,3
25620726,306.52,193.40,1.00,1,1,3
25622723,306.36,193.78,1.00,1,1,3
25624725,306.25,193.81,1.00,1,1,3
25626724,306.28,193.62,1.00,1,1,3
25628729,306.44,193.70,1.00,1,1,3
25630730,306.13,193.76,1.00,1,1,3
25632729,305.82,193.63,1.00,1,1,3
25634728,305.31,193.40,1.00,1,1,3
25636727,305.52,193.23,1.00,1,1,3
25638730,305.74,193.35,1.00,1,1,3
25640734,305.86,193.57,1.00,1,1,3
25642733,305.95,193.31,1.00,1,1,3
25644732,305.91,193.53,1.00,1,1,3
25646737,305.73,193.21,1.00,1,1,3
25648735,305.69,193.11,1.00,1,1,3
25650738,305.47,193.20,1.00,1,1,3
25652738,305.67,193.47,1.00,1,1,3
25654736,305.43,194.05,1.00,1,1,3
25656734,305.43,193.47,1.00,1,1,3
25658734,305.19,193.62,1.00,1,1,3
25660740,305.08,193.27,1.00,1,1,3
25662746,305.08,193.44,1.00,1,1,3
25664741,305.29,193.29,1.00,1,1,3
25666741,305.40,193.16,1.00,1,1,3
25668741,305.44,193.54,1.00,1,1,3
25670744,305.49,193.49,1.00,1,1,3
25672745,305.76,193.41,1.00,1,1,3
25674744,305.75,193.37,1.00,1,1,3
25676743,305.92,193.48,1.00,1,1,3
25678742,305.69,193.65,1.00,1,1,3
25680747,305.57,193.67,1.00,1,1,3
25682749,305.82,193.55,1.00,1,1,3
25684747,305.60,193.44,1.00,1,1,3
25686747,305.70,193.40,1.00,1,1,3
25688748,305.55,193.37,1.00,1,1,3
25690753,305.62,193.68,1.00,1,1,3
25692749,305.63,193.76,1.00,1,1,3
25694751,305.66,193.84,1.00,1,1,3
25696749,306.02,193.84,1.00,1,1,3
25698750,305.98,194.54,1.00,1,1,3
25700753,306.38,194.11,1.00,1,1,3
25702754,306.62,193.45,1.00,1,1,3
25704755,306.53,193.61,1.00,1,1,3
25706755,306.37,193.85,1.00,1,1,3
25708755,306.56,194.06,1.00,1,1,3
25710758,306.68,194.34,1.00,1,1,3
25712756,306.60,194.25,1.00,1,1,3
25714760,306.50,194.21,1.00,1,1,3
25716757,306.48,194.45,1.00,1,1,3
25718757,306.56,194.67,1.00,1,1,3
25720763,306.72,194.81,1.00,1,1,3
25722768,306.86,194.87,1.00,1,1,3
25724766,306.86,195.01,1.00,1,1,3
25726763,306.61,195.31,1.00,1,1,3
25728761,306.56,195.46,1.00,1,1,3
25730766,306.46,195.44,1.00,1,1,3
25732766,306.68,195.21,1.00,1,1,3
25734765,306.81,194.80,1.00,1,1,3
25736769,306.55,194.19,1.00,1,1,3
25738769,306.32,194.11,1.00,1,1,3
25740769,306.60,194.35,1.00,1,1,3
25742771,306.66,194.56,1.00,1,1,3
25744770,306.71,194.66,1.00,1,1,3
25746771,306.81,194.82,1.00,1,1,3
25748771,306.60,195.11,1.00,1,1,3
25750771,306.55,194.98,1.00,1,1,3
25752775,306.37,194.97,1.00,1,1,3
25754774,306.44,194.67,1.00,1,1,3
25756775,306.79,194.67,1.00,1,1,3
25758771,306.87,194.57,1.00,1,1,3
25760775,306.75,194.51,1.00,1,1,3
25762777,306.28,194.51,1.00,1,1,3
25764777,306.21,194.28,1.00,1,1,3
25766776,306.20,194.59,1.00,1,1,3
25768772,306.51,194.54,1.00,1,1,3
25770780,306.80,194.50,1.00,1,1,3
25772782,306.69,194.09,1.00,1,1,3
25774779,306.67,194.23,1.00,1,1,3
25776779,306.36,194.49,1.00,1,1,3
25778780,306.71,194.77,1.00,1,1,3
25780782,306.93,194.75,1.00,1,1,3
25782782,306.62,194.92,1.00,1,1,3
25784782,306.69,195.35,1.00,1,1,3
25786784,306.79,195.25,1.00,1,1,3
25788786,306.83,195.03,1.00,1,1,3
25790787,306.81,195.11,1.00,1,1,3
25792788,306.66,195.27,1.00,1,1,3
25794786,306.60,195.16,1.00,1,1,3
25796785,306.44,195.24,1.00,1,1,3
25798785,306.38,195.47,1.00,1,1,3
25800792,306.69,195.07,1.00,1,1,3
25802789,306.54,195.00,1.00,1,1,3
25804792,306.85,194.71,1.00,1,1,3
25806791,307.10,194.62,1.00,1,1,3
25808791,307.05,194.86,1.00,1,1,3
25810794,307.05,194.71,1.00,1,1,3
25812795,306.76,195.04,1.00,1,1,3
25814797,306.67,195.43,1.00,1,1,3
25816795,306.49,195.43,1.00,1,1,3
25818796,306.26,195.44,1.00,1,1,3
25820799,306.26,194.99,1.00,1,1,3
25822800,305.85,195.24,1.00,1,1,3
25824797,305.68,194.95,1.00,1,1,3
25826799,305.73,195.29,1.00,1,1,3
25828796,305.66,195.59,1.00,1,1,3
25830801,306.00,195.24,1.00,1,1,3
25832803,306.21,195.56,1.00,1,1,3
25834800,305.80,195.97,1.00,1,1,3
25836800,305.60,196.04,1.00,1,1,3
25838803,305.61,196.11,1.00,1,1,3
25840804,305.86,196.19,1.00,1,1,3
25842805,306.14,195.86,1.00,1,1,3
25844804,306.30,195.94,1.00,1,1,3
25846811,305.69,195.75,1.00,1,1,3
25848818,305.57,195.71,1.00,1,1,3
25850812,305.61,195.71,1.00,1,1,3
25852815,305.50,195.78,1.00,1,1,3
25854811,305.58,195.99,1.00,1,1,3
25856808,305.55,195.74,1.00,1,1,3
25858810,305.72,195.80,1.00,1,1,3
25860815,305.37,196.21,1.00,1,1,3
25862812,305.33,196.43,1.00,1,1,3
25864812,305.25,196.54,1.00,1,1,3
25866812,305.63,196.84,1.00,1,1,3
25868814,305.86,196.67,1.00,1,1,3
25870817,306.01,196.49,1.00,1,1,3
25872815,306.04,196.70,1.00,1,1,3
25874815,306.22,197.00,1.00,1,1,3
25876816,306.32,196.88,1.00,1,1,3
25878818,306.10,196.72,1.00,1,1,3
25880819,305.99,196.66,1.00,1,1,3
25882823,306.04,196.53,1.00,1,1,3
25884819,306.31,196.29,1.00,1,1,3
25886826,306.42,196.41,1.00,1,1,3
25888819,306.72,196.53,1.00,1,1,3
25890823,306.61,196.58,1.00,1,1,3
25892836,306.60,196.98,1.00,1,1,3
25894823,306.07,197.11,1.00,1,1,3
25896823,305.71,197.26,1.00,1,1,3
25898827,305.86,197.23,1.00,1,1,3
25900829,305.90,197.06,1.00,1,1,3
25902826,306.08,196.79,1.00,1,1,3
25904829,306.39,196.56,1.00,1,1,3
25906828,306.68,195.89,1.00,1,1,3
25908829,306.80,196.22,1.00,1,1,3
25910838,306.68,196.04,1.00,1,1,3
25912835,306.74,195.86,1.00,1,1,3
25914834,306.76,195.95,1.00,1,1,3
25916833,306.67,195.92,1.00,1,1,3
25918831,306.79,196.09,1.00,1,1,3
25920840,306.61,195.99,1.00,1,1,3
25922835,306.53,196.08,1.00,1,1,3
25924836,306.45,196.20,1.00,1,1,3
25926837,306.42,196.35,1.00,1,1,3
25928836,306.13,196.80,1.00,1,1,3
25930840,306.25,196.93,1.00,1,1,3
25932837,305.96,196.74,1.00,1,1,3
25934848,306.09,196.60,1.00,1,1,3
25936837,306.34,196.29,1.00,1,1,3
25938846,306.33,196.13,1.00,1,1,3
25940845,306.07,196.14,1.00,1,1,3
25942842,305.87,196.56,1.00,1,1,3
25944840,305.74,196.51,1.00,1,1,3
25946841,305.76,196.34,1.00,1,1,3
25948842,305.92,196.05,1.00,1,1,3
25950844,305.88,195.52,1.00,1,1,3
25952844,305.65,196.03,1.00,1,1,3
25954844,305.79,195.91,1.00,1,1,3
25956845,305.62,195.52,1.00,1,1,3
25958847,305.63,195.46,1.00,1,1,3
25960851,305.73,195.21,1.00,1,1,3
25962852,305.78,195.44,1.00,1,1,3
25964851,305.94,195.78,1.00,1,1,3
25966848,306.09,195.52,1.00,1,1,3
25968853,305.74,195.61,1.00,1,1,3
25970855,305.88,195.79,1.00,1,1,3
25972854,305.69,195.89,1.00,1,1,3
25974853,305.61,195.83,1.00,1,1,3
25976855,305.69,194.99,1.00,1,1,3
25978850,305.52,195.24,1.00,1,1,3
25980856,305.74,194.78,1.00,1,1,3
25982860,305.80,195.22,1.00,1,1,3
25984856,305.51,195.31,1.00,1,1,3
25986858,305.84,195.26,1.00,1,1,3
25988857,305.81,194.89,1.00,1,1,3
25990864,305.94,195.19,1.00,1,1,3
25992861,305.99,195.08,1.00,1,1,3
25994860,305.67,195.14,1.00,1,1,3
25996859,305.51,195.06,1.00,1,1,3
25998861,305.53,194.86,1.00,1,1,3
26000869,305.18,194.83,1.00,1,1,3
26002867,305.48,194.57,1.00,1,1,3
26004863,305.77,194.86,1.00,1,1,3
26006864,305.57,194.87,1.00,1,1,3
26008865,305.48,194.99,1.00,1,1,3
26010868,305.18,195.11,1.00,1,1,3
26012869,305.20,194.48,1.00,1,1,3
26014867,305.15,194.37,1.00,1,1,3
26016876,305.28,194.44,1.00,1,1,3
26018882,305.67,194.46,1.00,1,1,3
26020880,305.73,194.76,1.00,1,1,3
26022882,305.45,194.47,1.00,1,1,3
26024872,305.35,194.94,1.00,1,1,3
26026870,305.11,194.72,1.00,1,1,3
26028870,305.51,194.70,1.00,1,1,3
26030874,305.35,194.53,1.00,1,1,3
26032877,305.40,194.35,1.00,1,1,3
26034875,305.54,194.34,1.00,1,1,3
26036876,305.34,194.70,1.00,1,1,3
26038873,305.38,194.65,1.00,1,1,3
26040881,305.23,194.60,1.00,1,1,3
26042879,305.22,194.48,1.00,1,1,3
26044880,305.13,194.42,1.00,1,1,3
26046881,305.20,194.79,1.00,1,1,3
26048883,305.13,194.87,1.00,1,1,3
26050885,305.04,194.85,1.00,1,1,3
26052885,304.98,194.87,1.00,1,1,3
26054883,305.02,194.48,1.00,1,1,3
26056892,305.26,194.67,1.00,1,1,3
26058882,305.45,194.52,1.00,1,1,3
26060902,305.58,194.26,1.00,1,1,3
26062894,305.17,194.44,1.00,1,1,3
26064887,305.25,194.58,1.00,1,1,3
26066889,305.05,194.82,1.00,1,1,3
26068888,305.27,195.05,1.00,1,1,3
26070891,305.23,194.65,1.00,1,1,3
26072891,305.00,194.31,1.00,1,1,3
26074888,305.01,194.14,1.00,1,1,3
26076890,304.73,194.05,1.00,1,1,3
26078890,304.74,194.12,1.00,1,1,3
26080894,304.72,194.03,1.00,1,1,3
26082891,304.81,193.85,1.00,1,1,3
26084895,304.33,193.93,1.00,1,1,3
26086892,304.41,194.19,1.00,1,1,3
26088895,304.54,194.31,1.00,1,1,3
26090897,304.44,194.66,1.00,1,1,3
26092897,304.14,194.58,1.00,1,1,3
26094898,304.37,194.88,1.00,1,1,3
26096897,304.27,195.12,1.00,1,1,3
26098907,304.30,195.27,1.00,1,1,3
26100900,304.19,195.46,1.00,1,1,3
26102901,304.06,195.40,1.00,1,1,3
26104904,304.18,194.90,1.00,1,1,3
26106900,304.11,194.87,1.00,1,1,3
26108900,304.24,194.92,1.00,1,1,3
26110905,304.04,195.31,1.00,1,1,3
26112903,303.96,195.38,1.00,1,1,3
26114905,304.11,195.38,1.00,1,1,3
26116903,303.84,195.26,1.00,1,1,3
26118906,303.65,195.42,1.00,1,1,3
26120907,303.45,195.12,1.00,1,1,3
26122907,303.59,195.43,1.00,1,1,3
26124907,303.72,195.38,1.00,1,1,3
26126910,303.94,195.31,1.00,1,1,3
26128908,303.76,195.44,1.00,1,1,3
26130911,304.07,194.94,1.00,1,1,3
26132913,304.15,195.30,1.00,1,1,3
26134912,303.73,195.65,1.00,1,1,3
26136912,303.59,196.04,1.00,1,1,3
26138924,303.51,195.81,1.00,1,1,3
26140920,303.61,195.71,1.00,1,1,3
26142915,303.38,195.25,1.00,1,1,3
26144915,303.40,195.08,1.00,1,1,3
26146918,303.39,195.18,1.00,1,1,3
26148918,303.10,195.26,1.00,1,1,3
26150918,303.10,195.27,1.00,1,1,3
26152918,303.12,195.38,1.00,1,1,3
26154917,302.74,195.53,1.00,1,1,3
26156917,302.79,195.49,1.00,1,1,3
26158917,302.84,195.46,1.00,1,1,3
26160921,302.58,195.64,1.00,1,1,3
26162925,302.59,195.66,1.00,1,1,3
26164922,302.55,195.60,1.00,1,1,3
26166925,302.53,195.63,1.00,1,1,3
26168922,302.39,195.61,1.00,1,1,3
26170927,302.26,195.74,1.00,1,1,3
26172926,302.32,195.91,1.00,1,1,3
26174924,302.38,196.24,1.00,1,1,3
26176928,302.32,196.09,1.00,1,1,3
26178926,302.43,195.85,1.00,1,1,3
26180935,302.80,195.84,1.00,1,1,3
26182931,303.00,195.45,1.00,1,1,3
26184928,302.86,195.47,1.00,1,1,3
26186927,302.47,195.82,1.00,1,1,3
26188928,302.30,196.18,1.00,1,1,3
26190937,302.30,196.07,1.00,1,1,3
26192935,302.25,196.26,1.00,1,1,3
26194933,301.96,196.38,1.00,1,1,3
26196938,302.20,196.45,1.00,1,1,3
26198937,302.30,196.37,1.00,1,1,3
26200937,302.57,195.98,1.00,1,1,3
26202941,302.63,195.56,1.00,1,1,3
26204939,302.63,195.49,1.00,1,1,3
26206938,302.67,195.59,1.00,1,1,3
26208943,302.79,196.10,1.00,1,1,3
26210942,302.65,196.68,1.00,1,1,3
26212943,302.15,196.86,1.00,1,1,3
26214944,301.60,196.81,1.00,1,1,3
26216941,301.79,197.16,1.00,1,1,3
26218941,302.22,196.84,1.00,1,1,3
26220959,302.42,196.78,1.00,1,1,3
26222942,302.27,196.67,1.00,1,1,3
26224946,302.48,196.64,1.00,1,1,3
26226950,302.30,196.82,1.00,1,1,3
26228945,302.18,196.66,1.00,1,1,3
26230949,301.93,196.32,1.00,1,1,3
26232949,302.30,196.33,1.00,1,1,3
26234951,302.19,196.42,1.00,1,1,3
26236949,302.01,196.06,1.00,1,1,3
26238949,302.14,196.10,1.00,1,1,3
26240953,301.93,196.51,1.00,1,1,3
26242951,301.97,196.28,1.00,1,1,3
26244953,302.12,196.28,1.00,1,1,3
26246949,301.99,196.74,1.00,1,1,3
26248954,301.72,196.63,1.00,1,1,3
26250960,301.64,197.10,1.00,1,1,3
26252958,301.79,197.47,1.00,1,1,3
26254957,301.99,197.40,1.00,1,1,3
26256957,302.21,197.33,1.00,1,1,3
26258958,301.85,197.12,1.00,1,1,3
26260962,301.83,197.22,1.00,1,1,3
26262965,301.28,197.30,1.00,1,1,3
26264959,301.38,197.50,1.00,1,1,3
26266960,301.72,197.34,1.00,1,1,3
26268961,301.89,197.14,1.00,1,1,3
26270971,302.13,197.13,1.00,1,1,3
26272964,302.08,197.12,1.00,1,1,3
26274964,301.82,197.09,1.00,1,1,3
26276962,302.01,197.07,1.00,1,1,3
26278965,302.26,196.87,1.00,1,1,3
26280967,302.06,197.05,1.00,1,1,3
26282968,302.14,197.34,1.00,1,1,3
26284972,302.21,197.50,1.00,1,1,3
26286966,302.22,197.75,1.00,1,1,3
26288968,302.08,197.72,1.00,1,1,3
26290972,302.02,197.30,1.00,1,1,3
26292971,301.77,197.20,1.00,1,1,3
26294971,301.55,197.20,1.00,1,1,3
26296969,301.59,196.98,1.00,1,1,3
26298972,301.77,197.02,1.00,1,1,3
26300974,302.08,197.08,1.00,1,1,3
26302989,302.07,197.36,1.00,1,1,3
26304975,301.92,197.36,1.00,1,1,3
26306977,301.69,197.28,1.00,1,1,3
26308974,301.89,197.16,1.00,1,1,3
26310978,302.03,197.02,1.00,1,1,3
26312979,302.12,197.07,1.00,1,1,3
26314977,302.13,197.21,1.00,1,1,3
26316980,302.23,197.58,1.00,1,1,3
26318978,302.24,197.30,1.00,1,1,3
26320981,302.19,197.28,1.00,1,1,3
26322985,301.91,197.51,1.00,1,1,3
26324979,301.91,197.28,1.00,1,1,3
26326981,301.60,196.92,1.00,1,1,3
26328981,301.55,196.80,1.00,1,1,3
26330987,301.48,197.07,1.00,1,1,3
26332988,301.62,197.16,1.00,1,1,3
26334987,301.69,197.31,1.00,1,1,3
26336987,301.65,197.03,1.00,1,1,3
26338985,301.67,196.76,1.00,1,1,3
26340988,301.62,197.22,1.00,1,1,3
26342987,301.86,197.38,1.00,1,1,3
26344993,301.69,197.23,1.00,1,1,3
26346991,301.68,197.12,1.00,1,1,3
26348988,301.89,196.84,1.00,1,1,3
26350985,301.57,196.41,1.00,1,1,3
26352994,301.80,196.68,1.00,1,1,3
26354991,301.67,196.85,1.00,1,1,3
26356990,301.82,196.72,1.00,1,1,3
26358996,301.59,197.03,1.00,1,1,3
26360997,301.45,196.76,1.00,1,1,3
26362996,301.49,196.80,1.00,1,1,3
26364997,301.74,196.56,1.00,1,1,3
26366998,301.77,196.73,1.00,1,1,3
26368995,301.96,196.62,1.00,1,1,3
26371000,301.80,196.68,1.00,2,2,4
26372998,301.32,195.93,1.00,2,2,2
26374998,299.99,193.91,1.00,2,2,2
26376997,297.57,192.07,1.00,2,2,2
26379003,295.87,188.38,1.00,2,2,2
26381003,294.52,181.14,1.00,2,2,2
26383001,293.68,173.38,1.00,2,2,2
26385019,292.42,169.53,1.00,2,2,2
26387001,291.85,165.67,1.00,2,2,2
26389003,292.02,163.99,1.00,2,2,2
26391008,292.36,163.86,1.00,2,2,2
26393007,292.92,164.70,1.00,2,2,4
26395005,293.64,167.99,1.00,2,2,1
26397008,294.28,169.50,1.00,2,2,1
26399010,294.77,171.26,1.00,2,2,1
26401010,294.90,172.33,1.00,2,2,1
26403011,295.26,173.36,1.00,2,2,1
26405011,295.10,173.78,1.00,1,1,1
26407011,295.24,174.06,1.00,1,1,1
26409012,295.19,174.44,1.00,1,1,1
26411018,295.06,174.47,1.00,1,1,1
26413019,295.02,174.71,1.00,1,1,1
26415018,295.14,174.44,1.00,1,1,1
26417015,295.53,174.31,1.00,1,1,1
26419016,295.92,174.02,1.00,1,1,1
26421019,296.20,173.34,1.00,1,1,1
26423021,296.23,172.89,1.00,1,1,1
26425020,296.41,172.52,1.00,1,1,1
26427025,296.55,172.52,1.00,1,1,1
26429021,296.57,172.62,1.00,1,1,1
26431021,296.52,172.40,1.00,1,1,1
26433023,296.57,172.66,1.00,1,1,1
26435025,296.70,172.75,1.00,1,1,1
26437026,296.80,172.92,1.00,1,1,1
26439027,297.27,173.78,1.00,1,1,1
26441027,297.31,173.97,1.00,1,1,1
26443029,297.57,174.09,1.00,1,1,1
26445027,297.62,174.09,1.00,1,1,1
26447024,297.43,174.09,1.00,1,1,1
26449024,297.67,174.08,1.00,1,1,1
26451028,297.68,174.13,1.00,1,1,1
26453029,297.59,174.30,1.00,1,1,1
26455028,297.68,174.37,1.00,1,1,1
26457029,298.06,174.12,1.00,1,1,1
26459031,298.30,174.18,1.00,1,1,1
26461034,298.40,174.32,1.00,1,1,1
26463032,298.77,174.26,1.00,1,1,1
26465031,298.81,174.25,1.00,1,1,1
26467046,299.07,174.08,1.00,1,1,1
26469035,299.48,173.94,1.00,1,1,1
26471036,299.56,173.99,1.00,1,1,1
26473035,299.71,174.07,1.00,1,1,1
26475035,299.98,174.36,1.00,1,1,1
26477035,300.21,174.57,1.00,1,1,1
26479037,300.51,174.83,1.00,1,1,1
26481037,300.46,174.57,1.00,1,1,1
26483041,300.53,174.48,1.00,1,1,1
26485041,300.48,174.28,1.00,1,1,1
26487039,300.73,174.27,1.00,1,1,1
26489040,300.70,174.78,1.00,1,1,1
26491042,300.72,174.79,1.00,1,1,1
26493047,300.45,174.78,1.00,1,1,1
26495044,300.62,174.53,1.00,1,1,1
26497043,300.89,174.15,1.00,1,1,1
26499044,301.20,174.02,1.00,1,1,1
26501049,301.24,173.57,1.00,1,1,1
26503051,301.24,173.51,1.00,1,1,1
26505047,301.14,173.75,1.00,1,1,1
26507050,300.90,173.98,1.00,1,1,1
26509053,300.86,174.52,1.00,1,1,1
26511053,300.94,174.76,1.00,1,1,1
26513049,300.83,174.55,1.00,1,1,1
26515053,300.90,175.11,1.00,1,1,1
26517051,300.93,175.12,1.00,1,1,1
26519049,300.84,174.92,1.00,1,1,1
26521054,300.53,174.60,1.00,1,1,1
26523058,300.49,174.40,1.00,1,1,1
26525058,300.63,174.43,1.00,1,1,1
26527054,300.38,174.43,1.00,1,1,1
26529055,300.35,174.15,1.00,1,1,1
26531060,300.59,174.36,1.00,1,1,1
26533059,300.40,174.46,1.00,1,1,1
26535059,300.26,174.82,1.00,1,1,1
26537058,300.34,175.08,1.00,1,1,1
26539059,300.26,175.13,1.00,1,1,1
26541067,300.45,175.02,1.00,1,1,1
26543066,300.33,174.94,1.00,1,1,1
26545063,300.28,175.23,1.00,1,1,1
26547064,300.25,175.06,1.00,1,1,1
26549077,300.44,174.42,1.00,1,1,1
26551066,300.51,174.58,1.00,1,1,1
26553066,300.59,174.80,1.00,1,1,1
26555066,300.76,175.10,1.00,1,1,1
26557065,300.60,175.38,1.00,1,1,1
26559067,300.87,175.63,1.00,1,1,1
26561071,300.86,175.63,1.00,1,1,1
26563067,300.93,175.03,1.00,1,1,1
26565071,300.97,175.03,1.00,1,1,1
26567073,300.92,175.16,1.00,1,1,1
26569070,300.97,175.18,1.00,1,1,1
26571075,300.65,175.07,1.00,1,1,1
26573072,300.74,174.98,1.00,1,1,1
26575072,300.40,174.83,1.00,1,1,1
26577073,300.57,174.91,1.00,1,1,1
26579072,300.54,174.90,1.00,1,1,1
26581076,300.68,175.67,1.00,1,1,1
26583078,300.61,176.11,1.00,1,1,1
26585076,300.80,176.41,1.00,1,1,1
26587078,300.64,175.74,1.00,1,1,1
26589078,300.77,175.58,1.00,1,1,1
26591081,300.97,175.58,1.00,1,1,1
26593080,300.97,175.24,1.00,1,1,1
26595079,300.69,174.84,1.00,1,1,1
26597080,300.33,174.46,1.00,1,1,1
26599080,300.40,174.31,1.00,1,1,1
26601091,300.27,174.85,1.00,1,1,1
26603088,300.36,174.62,1.00,1,1,1
26605082,300.36,174.43,1.00,1,1,1
26607084,300.51,174.14,1.00,1,1,1
26609086,300.42,173.85,1.00,1,1,1
26611090,300.17,174.07,1.00,1,1,1
26613088,300.02,174.42,1.00,1,1,1
26615088,299.84,174.75,1.00,1,1,1
26617088,299.88,174.64,1.00,1,1,1
26619090,300.22,174.48,1.00,1,1,1
26621092,300.17,174.44,1.00,1,1,1
26623093,300.43,174.29,1.00,1,1,1
26625092,300.48,174.41,1.00,1,1,1
26627092,300.43,175.04,1.00,1,1,1
26629095,300.34,174.64,1.00,1,1,1
26631112,300.67,174.53,1.00,1,1,1
26633096,300.67,174.75,1.00,1,1,1
26635096,300.76,174.58,1.00,1,1,1
26637095,300.56,174.44,1.00,1,1,1
26639095,300.46,174.30,1.00,1,1,1
26641099,300.37,174.16,1.00,1,1,1
26643099,300.31,173.84,1.00,1,1,1
26645096,300.60,173.70,1.00,1,1,1
26647100,300.40,174.25,1.00,1,1,1
26649101,300.19,174.41,1.00,1,1,1
26651104,300.13,174.81,1.00,1,1,1
26653100,299.96,174.67,1.00,1,1,1
26655103,300.16,174.57,1.00,1,1,1
26657100,300.48,174.27,1.00,1,1,1
26659103,300.48,174.50,1.00,1,1,1
26661105,300.37,175.10,1.00,1,1,1
26663115,300.17,174.95,1.00,1,1,1
26665107,299.88,174.58,1.00,1,1,1
26667107,300.03,174.69,1.00,1,1,1
26669107,300.01,174.75,1.00,1,1,1
26671109,300.05,174.76,1.00,1,1,1
26673114,300.33,174.68,1.00,1,1,1
26675109,300.21,174.41,1.00,1,1,1
26677108,299.87,174.53,1.00,1,1,1
26679109,300.05,174.91,1.00,1,1,1
26681112,300.16,174.63,1.00,1,1,1
26683112,300.19,174.44,1.00,1,1,1
26685113,300.32,174.58,1.00,1,1,1
26687119,300.25,174.58,1.00,1,1,1
26689117,299.97,174.64,1.00,1,1,1
26691118,300.16,174.47,1.00,1,1,1
26693119,299.87,174.66,1.00,1,1,1
26695118,299.81,174.64,1.00,1,1,1
26697114,299.87,174.75,1.00,1,1,1
26699119,300.10,174.67,1.00,1,1,1
26701121,300.12,174.98,1.00,1,1,1
26703121,300.15,175.07,1.00,1,1,1
26705121,299.98,174.55,1.00,1,1,1
26707122,300.15,174.50,1.00,1,1,1
26709124,300.09,175.13,1.00,1,1,1
26711125,299.93,175.22,1.00,1,1,1
26713139,299.92,175.05,1.00,1,1,1
26715127,299.95,174.50,1.00,1,1,1
26717125,299.90,173.84,1.00,1,1,1
26719122,299.99,174.28,1.00,1,1,1
26721128,299.88,174.78,1.00,1,1,1
26723127,299.86,175.24,1.00,1,1,1
26725135,299.83,175.45,1.00,1,1,1
26727129,299.83,175.00,1.00,1,1,1
26729133,300.11,174.54,1.00,1,1,1
26731131,300.06,174.82,1.00,1,1,1
26733132,299.73,174.71,1.00,1,1,1
26735133,299.54,174.69,1.00,1,1,1
26737132,299.75,175.56,1.00,1,1,1
26739132,299.50,175.34,1.00,1,1,1
26741137,299.57,175.21,1.00,1,1,1
26743136,299.60,175.69,1.00,1,1,1
26745137,299.45,175.42,1.00,1,1,1
26747136,299.31,175.05,1.00,1,1,1
26749135,299.33,174.97,1.00,1,1,1
26751137,299.45,175.19,1.00,1,1,1
26753137,299.31,175.32,1.00,1,1,1
26755137,299.28,175.22,1.00,1,1,1
26757142,299.07,175.67,1.00,1,1,1
26759140,298.87,175.53,1.00,1,1,1
26761142,298.68,175.13,1.00,1,1,1
26763141,298.60,175.12,1.00,1,1,1
26765141,298.47,174.82,1.00,1,1,1
26767141,298.42,174.53,1.00,1,1,1
26769139,298.55,173.90,1.00,1,1,1
26771145,298.67,173.14,1.00,1,1,1
26773143,299.04,172.87,1.00,1,1,1
26775145,299.58,172.76,1.00,4,4,1
26777147,299.75,173.37,1.00,4,4,1
26779147,299.66,172.87,1.00,4,4,4
26781148,0.00,0.00,0.00,4,4,4
26783149,0.00,0.00,0.00,4,4,4
26785152,0.00,0.00,0.00,4,4,4
26787149,0.00,0.00,0.00,4,4,4
26789152,0.00,0.00,0.00,4,4,4
26791156,0.00,0.00,0.00,4,4,4
26793156,0.00,0.00,0.00,4,4,4
26795165,0.00,0.00,0.00,4,4,4
26797154,0.00,0.00,0.00,4,4,4
26799155,0.00,0.00,0.00,4,4,4
26801160,0.00,0.00,0.00,4,4,4
26803162,0.00,0.00,0.00,4,4,4
26805158,0.00,0.00,0.00,4,4,4
26807158,0.00,0.00,0.00,4,4,4
26809161,0.00,0.00,0.00,4,4,4
26811165,0.00,0.00,0.00,4,4,4
26813158,0.00,0.00,0.00,4,4,4
26815161,0.00,0.00,0.00,4,4,4
26817162,0.00,0.00,0.00,4,4,4
26819162,0.00,0.00,0.00,4,4,4
26821166,0.00,0.00,0.00,4,4,4
26823165,0.00,0.00,0.00,4,4,4
26825163,0.00,0.00,0.00,4,4,4
26827164,0.00,0.00,0.00,4,4,4
26829164,0.00,0.00,0.00,4,4,4
26831169,0.00,0.00,0.00,4,4,4
26833168,0.00,0.00,0.00,4,4,4
26835169,0.00,0.00,0.00,4,4,4
26837174,0.00,0.00,0.00,4,4,4
26839167,0.00,0.00,0.00,4,4,4
26841171,0.00,0.00,0.00,4,4,4
26843172,0.00,0.00,0.00,4,4,4
26845173,0.00,0.00,0.00,4,4,4
26847172,0.00,0.00,0.00,4,4,4
26849170,0.00,0.00,0.00,4,4,4
26851174,0.00,0.00,0.00,4,4,4
26853177,0.00,0.00,0.00,4,4,4
26855176,0.00,0.00,0.00,4,4,4
26857175,0.00,0.00,0.00,4,4,4
26859175,0.00,0.00,0.00,4,4,4
26861183,0.00,0.00,0.00,4,4,4
26863179,0.00,0.00,0.00,4,4,4
26865180,0.00,0.00,0.00,4,4,4
26867180,0.00,0.00,0.00,4,4,4
26869178,0.00,0.00,0.00,4,4,4
26871187,0.00,0.00,0.00,4,4,4
26873185,0.00,0.00,0.00,4,4,4
26875182,0.00,0.00,0.00,4,4,4
26877196,0.00,0.00,0.00,4,4,4
26879183,0.00,0.00,0.00,4,4,4
26881188,0.00,0.00,0.00,4,4,4
26883188,0.00,0.00,0.00,4,4,4
26885189,0.00,0.00,0.00,4,4,4
26887186,0.00,0.00,0.00,4,4,4
26889186,0.00,0.00,0.00,4,4,4
26891190,0.00,0.00,0.00,4,4,4
26893189,0.00,0.00,0.00,4,4,4
26895188,0.00,0.00,0.00,4,4,4
26897191,0.00,0.00,0.00,4,4,4
26899190,0.00,0.00,0.00,4,4,4
26901195,0.00,0.00,0.00,4,4,4
26903197,0.00,0.00,0.00,4,4,4
26905194,0.00,0.00,0.00,4,4,4
26907195,0.00,0.00,0.00,4,4,4
26909195,0.00,0.00,0.00,4,4,4
26911198,0.00,0.00,0.00,4,4,4
26913201,0.00,0.00,0.00,4,4,4
26915200,0.00,0.00,0.00,4,4,4
26917199,0.00,0.00,0.00,4,4,4
26919199,0.00,0.00,0.00,4,4,4
26921202,0.00,0.00,0.00,4,4,4
26923199,0.00,0.00,0.00,4,4,4
26925205,0.00,0.00,0.00,4,4,4
26927203,0.00,0.00,0.00,4,4,4
26929202,0.00,0.00,0.00,4,4,4
26931209,0.00,0.00,0.00,4,4,4
26933204,0.00,0.00,0.00,4,4,4
26935205,0.00,0.00,0.00,4,4,4
26937204,0.00,0.00,0.00,4,4,4
26939205,0.00,0.00,0.00,4,4,4
26941209,0.00,0.00,0.00,4,4,4
26943208,0.00,0.00,0.00,4,4,4
26945207,0.00,0.00,0.00,4,4,4
26947213,0.00,0.00,0.00,4,4,4
26949210,0.00,0.00,0.00,4,4,4
26951212,0.00,0.00,0.00,4,4,4
26953213,0.00,0.00,0.00,4,4,4
26955211,0.00,0.00,0.00,4,4,4
26957211,0.00,0.00,0.00,4,4,4
26959226,0.00,0.00,0.00,4,4,4
26961214,0.00,0.00,0.00,4,4,4
26963215,0.00,0.00,0.00,4,4,4
26965218,0.00,0.00,0.00,4,4,4
26967216,0.00,0.00,0.00,4,4,4
26969214,0.00,0.00,0.00,4,4,4
26971221,0.00,0.00,0.00,4,4,4
26973218,0.00,0.00,0.00,4,4,4
26975223,0.00,0.00,0.00,4,4,4
26977222,0.00,0.00,0.00,4,4,4
26979219,0.00,0.00,0.00,4,4,4
26981223,0.00,0.00,0.00,4,4,4
26983223,0.00,0.00,0.00,4,4,4
26985224,0.00,0.00,0.00,4,4,4
26987225,0.00,0.00,0.00,4,4,4
26989230,0.00,0.00,0.00,4,4,4
26991226,0.00,0.00,0.00,4,4,4
26993228,0.00,0.00,0.00,4,4,4
26995225,0.00,0.00,0.00,4,4,4
26997229,0.00,0.00,0.00,4,4,4
26999227,0.00,0.00,0.00,4,4,4
27001230,0.00,0.00,0.00,4,4,4
27003230,0.00,0.00,0.00,4,4,4
27005230,0.00,0.00,0.00,4,4,4
27007230,0.00,0.00,0.00,4,4,4
27009228,0.00,0.00,0.00,4,4,4
27011233,264.35,166.81,0.00,4,4,4
27013234,264.21,165.41,0.00,4,4,4
27015235,264.40,164.88,1.00,4,4,1
27017235,264.45,166.29,1.00,4,4,1
27019234,264.56,168.28,1.00,4,4,1
27021243,264.60,169.97,1.00,4,4,1
27023244,264.53,171.38,1.00,4,4,1
27025237,264.45,172.17,1.00,4,4,1
27027238,264.30,172.47,1.00,4,4,1
27029236,263.81,173.04,1.00,4,4,1
27031243,263.51,173.75,1.00,4,4,1
27033241,263.21,175.08,1.00,4,4,1
27035241,262.98,175.12,1.00,4,4,1
27037245,262.97,176.15,1.00,4,4,1
27039240,263.10,176.35,1.00,4,4,1
27041257,263.42,177.03,1.00,4,4,1
27043244,263.47,177.15,1.00,4,4,1
27045245,263.42,177.89,1.00,4,4,1
27047247,262.89,178.89,1.00,4,4,1
27049248,262.16,179.25,1.00,4,4,1
27051253,261.92,179.14,1.00,4,4,1
27053253,261.76,179.25,1.00,4,4,1
27055250,261.66,179.41,1.00,4,4,1
27057249,261.55,180.31,1.00,4,4,1
27059249,261.02,181.41,1.00,4,4,1
27061254,261.10,182.09,1.00,4,4,1
27063253,260.99,182.43,1.00,4,4,1
27065257,260.84,182.80,1.00,4,4,1
27067253,260.93,183.10,1.00,4,4,1
27069250,260.87,183.50,1.00,4,4,1
27071257,261.15,183.48,1.00,4,4,1
27073261,261.15,183.29,1.00,4,4,1
27075256,261.00,183.35,1.00,4,4,1
27077254,260.80,183.43,1.00,4,4,1
27079255,260.96,184.08,1.00,4,4,1
27081260,260.70,184.03,1.00,4,4,1
27083258,260.46,184.41,1.00,4,4,1
27085260,260.35,184.66,1.00,4,4,1
27087262,260.16,184.78,1.00,4,4,1
27089260,260.13,185.09,1.00,4,4,1
27091262,260.27,185.82,1.00,4,4,1
27093263,260.50,186.77,1.00,4,4,1
27095264,260.66,187.15,1.00,4,4,1
27097262,261.12,188.31,1.00,4,4,1
27099268,261.14,188.76,1.00,4,4,1
27101270,261.12,189.52,1.00,4,4,1
27103265,261.09,189.79,1.00,1,1,1
27105267,260.69,189.88,1.00,1,1,1
27107270,260.37,190.07,1.00,1,1,1
27109266,260.16,190.37,1.00,1,1,1
27111273,260.22,190.75,1.00,1,1,1
27113274,260.39,190.75,1.00,1,1,1
27115271,260.78,190.83,1.00,1,1,1
27117270,261.04,190.76,1.00,1,1,1
27119269,261.28,190.73,1.00,1,1,1
27121274,261.56,190.99,1.00,1,1,1
27123289,261.84,190.26,1.00,1,1,1
27125274,261.92,189.90,1.00,1,1,1
27127273,261.99,189.56,1.00,1,1,1
27129273,261.63,189.32,1.00,1,1,1
27131277,261.46,189.58,1.00,1,1,1
27133283,261.42,189.48,1.00,1,1,1
27135278,261.22,189.19,1.00,1,1,1
27137280,261.55,189.16,1.00,1,1,1
27139280,261.69,189.24,1.00,1,1,1
27141281,261.59,189.01,1.00,1,1,1
27143285,261.92,189.16,1.00,1,1,1
27145281,262.04,189.31,1.00,1,1,1
27147288,261.93,189.39,1.00,1,1,1
27149285,261.95,189.49,1.00,1,1,1
27151288,261.96,189.91,1.00,1,1,1
27153289,262.17,190.44,1.00,1,1,1
27155286,262.19,190.47,1.00,1,1,1
27157287,262.21,190.25,1.00,1,1,1
27159286,261.93,190.30,1.00,1,1,1
27161292,262.17,189.55,1.00,1,1,1
27163292,262.10,189.77,1.00,1,1,1
27165287,261.96,190.00,1.00,1,1,1
27167292,262.07,189.49,1.00,1,1,1
27169290,262.20,189.88,1.00,1,1,1
27171292,262.10,189.24,1.00,1,1,1
27173291,262.06,188.99,1.00,1,1,1
27175292,262.36,188.46,1.00,1,1,1
27177293,262.17,188.18,1.00,1,1,1
27179292,262.36,187.66,1.00,1,1,1
27181296,262.30,187.66,1.00,1,1,1
27183299,262.36,186.85,1.00,1,1,1
27185297,262.68,187.22,1.00,1,1,1
27187301,262.92,187.41,1.00,1,1,1
27189297,263.33,187.39,1.00,1,1,1
27191298,263.50,187.33,1.00,1,1,1
27193299,263.50,187.23,1.00,1,1,1
27195308,263.46,187.33,1.00,1,1,1
27197298,263.65,187.46,1.00,1,1,1
27199301,263.96,188.15,1.00,1,1,1
27201305,264.08,188.70,1.00,1,1,1
27203304,263.85,189.03,1.00,1,1,1
27205318,263.54,189.20,1.00,1,1,1
27207304,263.80,189.17,1.00,1,1,1
27209304,263.75,189.19,1.00,1,1,1
27211310,264.03,189.15,1.00,1,1,1
27213307,264.05,189.77,1.00,1,1,1
27215306,263.96,189.92,1.00,1,1,1
27217310,263.97,190.20,1.00,1,1,1
27219307,264.06,190.34,1.00,1,1,1
27221309,264.20,190.36,1.00,1,1,1
27223311,264.28,190.67,1.00,1,1,1
27225317,264.32,191.25,1.00,1,1,1
27227313,264.46,191.34,1.00,1,1,1
27229311,264.46,191.13,1.00,1,1,1
27231317,264.48,191.53,1.00,1,1,1
27233317,264.64,192.02,1.00,1,1,1
27235318,264.59,192.41,1.00,1,1,1
27237319,264.54,192.56,1.00,1,1,1
27239314,264.26,192.62,1.00,1,1,1
27241322,264.38,192.66,1.00,1,1,1
27243320,264.47,192.92,1.00,1,1,1
27245320,264.79,192.90,1.00,1,1,1
27247318,265.12,192.65,1.00,1,1,1
27249318,265.26,192.62,1.00,1,1,1
27251321,265.26,192.66,1.00,1,1,1
27253321,265.45,193.32,1.00,1,1,1
27255320,265.14,193.46,1.00,1,1,1
27257321,265.02,193.63,1.00,1,1,1
27259320,264.76,193.94,1.00,1,1,1
27261329,265.05,194.07,1.00,1,1,1
27263325,265.51,194.13,1.00,1,1,1
27265326,265.71,193.94,1.00,1,1,1
27267326,265.46,193.91,1.00,1,1,1
27269325,265.53,193.60,1.00,1,1,1
27271329,265.51,193.03,1.00,1,1,1
27273328,265.84,193.12,1.00,1,1,1
27275329,266.09,192.97,1.00,1,1,1
27277331,265.93,192.58,1.00,1,1,1
27279329,265.65,191.98,1.00,1,1,1
27281336,265.73,191.46,1.00,1,1,1
27283335,266.25,191.30,1.00,1,1,1
27285332,266.75,191.08,1.00,1,1,1
27287336,266.51,191.17,1.00,1,1,1
27289334,266.36,190.77,1.00,1,1,1
27291335,266.12,190.46,1.00,1,1,1
27293339,266.12,190.42,1.00,1,1,1
27295336,265.94,190.25,1.00,1,1,1
27297337,265.87,190.21,1.00,1,1,1
27299336,265.85,190.40,1.00,1,1,1
27301339,265.81,190.50,1.00,1,1,1
27303340,265.90,190.54,1.00,1,1,1
27305340,266.25,190.68,1.00,1,1,1
27307341,266.29,191.00,1.00,1,1,1
27309340,266.01,191.08,1.00,1,1,1
27311343,265.78,191.10,1.00,1,1,1
27313341,265.56,191.21,1.00,1,1,1
27315342,265.66,191.57,1.00,1,1,1
27317341,265.88,192.44,1.00,1,1,1
27319345,266.19,192.47,1.00,1,1,1
27321354,266.46,192.63,1.00,1,1,1
27323348,266.73,193.07,1.00,1,1,1
27325347,266.79,193.20,1.00,1,1,1
27327347,266.77,193.04,1.00,1,1,1
27329346,266.99,193.01,1.00,1,1,1
27331351,266.82,192.81,1.00,1,1,1
27333353,266.77,192.76,1.00,1,1,1
27335349,267.00,192.14,1.00,1,1,1
27337354,266.93,191.81,1.00,1,1,1
27339353,266.99,191.81,1.00,1,1,1
27341358,267.17,191.93,1.00,1,1,1
27343356,267.07,191.94,1.00,1,1,1
27345356,266.90,192.15,1.00,1,1,1
27347359,266.78,192.71,1.00,1,1,1
27349352,266.66,192.68,1.00,1,1,1
27351357,266.41,192.47,1.00,1,1,1
27353359,266.55,192.42,1.00,1,1,1
27355364,266.71,191.92,1.00,1,1,1
27357365,266.51,191.50,1.00,1,1,1
27359358,266.39,190.81,1.00,1,1,1
27361367,266.34,190.24,1.00,1,1,1
27363368,266.68,190.15,1.00,1,1,1
27365365,266.55,189.83,1.00,1,1,1
27367361,266.31,189.48,1.00,1,1,1
27369374,266.08,189.44,1.00,1,1,1
27371369,265.80,189.69,1.00,1,1,1
27373368,265.50,189.64,1.00,1,1,1
27375365,265.54,189.12,1.00,1,1,1
27377365,265.27,188.86,1.00,1,1,1
27379365,265.47,188.54,1.00,1,1,1
27381373,265.43,188.77,1.00,1,1,1
27383369,265.51,188.94,1.00,1,1,1
27385369,265.44,188.74,1.00,1,1,1
27387369,265.25,188.77,1.00,1,1,1
27389369,265.16,189.25,1.00,1,1,1
27391373,265.40,189.20,1.00,1,1,1
27393372,265.41,188.59,1.00,1,1,1
27395376,265.66,188.13,1.00,1,1,1
27397375,265.70,188.04,1.00,1,1,1
27399376,265.51,188.01,1.00,1,1,1
27401379,265.54,188.55,1.00,1,1,1
27403377,265.61,188.62,1.00,1,1,1
27405378,265.72,188.65,1.00,1,1,1
27407378,265.88,189.09,1.00,1,1,1
27409377,265.89,189.20,1.00,1,1,1
27411383,265.67,189.06,1.00,1,1,1
27413384,265.95,189.39,1.00,1,1,1
27415384,266.02,188.97,1.00,1,1,1
27417383,266.11,189.06,1.00,1,1,1
27419381,266.16,189.02,1.00,1,1,1
27421389,266.22,188.65,1.00,1,1,1
27423384,265.95,188.71,1.00,1,1,1
27425386,265.96,188.50,1.00,1,1,1
27427384,266.14,188.55,1.00,1,1,1
27429384,266.43,188.48,1.00,1,1,1
27431393,266.51,188.83,1.00,1,1,1
27433387,266.86,189.33,1.00,1,1,1
27435387,266.83,189.26,1.00,1,1,1
27437392,266.79,189.25,1.00,1,1,1
27439385,266.95,189.24,1.00,1,1,1
27441393,267.21,190.07,1.00,1,1,1
27443396,267.42,189.91,1.00,1,1,1
27445391,267.61,189.26,1.00,1,1,1
27447396,267.43,189.37,1.00,1,1,1
27449393,267.51,189.39,1.00,1,1,1
27451416,267.74,189.42,1.00,1,1,1
27453395,267.84,189.79,1.00,1,1,1
27455398,267.95,189.96,1.00,1,1,1
27457399,268.15,189.84,1.00,1,1,1
27459396,267.65,189.95,1.00,1,2,4
27461403,267.14,190.26,1.00,2,2,2
27463400,264.97,189.82,1.00,2,2,2
27465403,259.43,188.94,1.00,2,2,2
27467401,247.71,185.48,1.00,2,2,2
27469401,238.80,182.28,1.00,2,2,2
27471406,232.53,180.66,1.00,2,2,2
27473404,227.52,178.01,1.00,2,2,2
27475405,224.50,176.34,1.00,2,2,2
27477402,217.93,173.84,1.00,2,2,2
27479402,215.12,173.08,1.00,2,2,2
27481406,214.20,173.38,1.00,2,2,2
27483405,213.15,173.21,1.00,2,2,2
27485412,212.15,173.07,1.00,2,2,2
27487408,209.99,173.80,1.00,2,2,2
27489407,209.04,173.87,1.00,2,2,2
27491411,208.00,174.31,1.00,2,2,2
27493411,207.63,174.62,1.00,2,2,2
27495408,207.56,174.62,1.00,2,2,1
27497410,208.19,174.56,1.00,2,2,1
27499410,208.84,175.03,1.00,2,2,1
27501413,209.70,174.40,1.00,2,2,1
27503416,210.24,174.33,1.00,2,2,1
27505414,210.41,174.11,1.00,2,2,1
27507415,210.15,174.09,1.00,1,1,1
27509412,209.91,174.68,1.00,1,1,1
27511416,209.42,174.75,1.00,1,1,1
27513418,209.14,174.72,1.00,1,1,1
27515419,208.93,175.69,1.00,1,1,1
27517417,208.65,174.89,1.00,1,1,1
27519418,209.03,174.83,1.00,1,1,1
27521419,209.18,174.94,1.00,1,1,1
27523420,209.24,174.68,1.00,1,1,1
27525422,209.61,174.66,1.00,1,1,1
27527421,209.79,174.80,1.00,1,1,1
27529420,210.08,174.80,1.00,1,1,1
27531424,209.83,175.41,1.00,1,1,1
27533446,209.82,175.57,1.00,1,1,1
27535427,210.09,175.31,1.00,1,1,1
27537423,210.20,175.67,1.00,1,1,1
27539426,210.62,175.69,1.00,1,1,1
27541428,210.67,175.78,1.00,1,1,1
27543428,210.53,175.97,1.00,1,1,1
27545430,210.20,176.18,1.00,1,1,1
27547432,210.63,175.91,1.00,1,1,1
27549431,211.03,176.08,1.00,1,1,1
27551433,211.12,176.56,1.00,1,1,1
27553434,211.25,176.72,1.00,1,1,1
27555432,211.15,177.09,1.00,1,1,1
27557433,211.29,177.11,1.00,1,1,1
27559433,211.13,177.03,1.00,1,1,1
27561437,211.35,176.81,1.00,1,1,1
27563436,211.38,176.80,1.00,1,1,1
27565437,211.29,177.13,1.00,1,1,1
27567435,211.27,177.47,1.00,1,1,1
27569440,211.24,177.39,1.00,1,1,1
27571441,211.31,177.45,1.00,1,1,1
27573443,211.71,177.47,1.00,1,1,1
27575441,211.76,177.47,1.00,1,1,1
27577441,211.78,177.29,1.00,1,1,1
27579441,211.61,177.29,1.00,1,1,1
27581445,211.55,177.37,1.00,1,1,1
27583444,211.52,177.08,1.00,1,1,1
27585445,211.32,177.03,1.00,1,1,1
27587444,211.39,177.15,1.00,1,1,1
27589444,211.46,177.43,1.00,1,1,1
27591447,211.68,177.43,1.00,1,1,1
27593449,211.70,177.15,1.00,1,1,1
27595448,211.53,176.67,1.00,1,1,1
27597446,211.64,176.17,1.00,1,1,1
27599443,211.56,176.33,1.00,1,1,1
27601453,211.59,176.72,1.00,1,1,1
27603450,211.87,176.57,1.00,1,1,1
27605456,211.57,176.62,1.00,1,1,1
27607454,211.55,176.47,1.00,3,1,1
27609453,211.89,176.33,1.00,3,1,1
27611457,211.90,176.39,1.00,3,1,1
27613458,212.00,176.38,1.00,3,1,1
27615465,211.84,175.97,1.00,3,1,1
27617455,211.81,176.33,1.00,3,1,1
27619455,211.73,176.24,1.00,3,1,1
27621458,211.71,176.22,1.00,3,1,1
27623457,211.76,175.96,1.00,3,1,1
27625460,211.72,175.91,1.00,3,1,1
27627456,212.00,175.47,1.00,3,1,1
27629457,211.67,175.87,1.00,3,1,1
27631461,211.63,175.85,1.00,3,1,1
27633465,211.52,176.37,1.00,3,1,1
27635464,211.69,176.14,1.00,3,1,1
27637461,212.06,175.71,1.00,3,1,1
27639461,212.20,175.57,1.00,3,1,1
27641464,212.23,175.70,1.00,3,1,1
27643463,212.43,175.39,1.00,3,1,1
27645469,212.66,175.44,1.00,3,1,1
27647464,212.72,175.14,1.00,3,1,1
27649469,212.70,175.10,1.00,3,1,1
27651469,212.64,175.15,1.00,3,1,1
27653471,212.50,175.18,1.00,3,1,1
27655479,212.74,174.91,1.00,3,1,1
27657472,212.72,174.81,1.00,3,1,1
27659469,213.05,174.85,1.00,3,1,1
27661473,212.76,175.46,1.00,3,1,1
27663476,212.51,175.52,1.00,3,1,1
27665474,212.76,175.36,1.00,3,1,1
27667471,212.84,175.52,1.00,3,1,1
27669474,212.96,175.26,1.00,3,1,1
27671478,213.11,175.05,1.00,3,1,1
27673476,212.86,175.17,1.00,3,1,1
27675477,212.83,175.53,1.00,3,1,1
27677476,212.81,175.63,1.00,3,3,1
27679477,212.86,175.76,1.00,3,3,1
27681481,212.82,175.54,1.00,3,3,1
27683481,212.99,175.75,1.00,3,3,1
27685481,213.47,175.10,1.00,3,3,1
27687477,213.55,174.57,1.00,3,3,1
27689477,213.66,174.37,1.00,3,3,1
27691484,213.64,174.16,1.00,3,3,1
27693485,213.50,174.29,1.00,3,3,1
27695486,213.70,174.40,1.00,3,3,1
27697493,214.03,174.72,1.00,3,3,1
27699484,214.00,174.91,1.00,3,3,1
27701488,214.20,175.36,1.00,3,3,1
27703486,214.25,175.56,1.00,3,3,1
27705486,214.08,175.46,1.00,3,3,1
27707489,214.26,175.49,1.00,3,3,1
27709487,214.38,174.95,1.00,3,3,1
27711493,214.51,175.16,1.00,3,3,1
27713493,214.57,175.79,1.00,3,3,1
27715489,214.37,176.20,1.00,3,3,1
27717490,214.35,176.02,1.00,3,3,1
27719492,214.53,175.64,1.00,3,3,1
27721496,215.09,175.29,1.00,3,3,1
27723497,215.32,174.89,1.00,3,3,1
27725499,215.46,175.33,1.00,3,3,1
27727497,215.19,175.13,1.00,3,3,1
27729492,214.94,175.49,1.00,3,3,1
27731501,214.92,175.69,1.00,3,3,1
27733500,214.96,175.66,1.00,3,3,1
27735498,215.06,175.68,1.00,3,3,1
27737496,215.33,175.45,1.00,3,3,1
27739498,215.57,175.67,1.00,3,3,1
27741500,215.81,175.78,1.00,3,3,1
27743499,215.89,175.46,1.00,3,3,1
27745500,216.08,175.71,1.00,3,3,1
27747505,216.32,175.52,1.00,3,3,1
27749503,216.17,175.35,1.00,3,3,1
27751508,216.38,175.65,1.00,3,3,1
27753507,216.52,175.84,1.00,3,3,1
27755511,216.87,175.86,1.00,3,3,1
27757505,217.22,175.83,1.00,3,3,1
27759505,217.66,175.53,1.00,3,3,1
27761511,217.53,175.08,1.00,3,3,1
27763510,217.91,175.10,1.00,3,3,1
27765510,217.78,174.92,1.00,3,3,1
27767508,217.67,174.94,1.00,3,3,1
27769509,217.92,175.80,1.00,3,3,1
27771519,218.11,175.39,1.00,3,3,1
27773517,218.34,175.41,1.00,3,3,1
27775516,218.26,175.84,1.00,3,3,1
27777511,218.34,175.51,1.00,3,3,1
27779523,218.37,175.82,1.00,3,3,1
27781516,218.70,175.80,1.00,3,3,1
27783515,218.90,175.84,1.00,3,3,1
27785516,219.16,175.99,1.00,3,3,1
27787517,219.54,176.16,1.00,3,3,1
27789518,219.14,175.92,1.00,3,3,1
27791523,219.18,175.53,1.00,3,3,1
27793521,218.88,175.80,1.00,3,3,1
27795521,219.02,175.84,1.00,3,3,1
27797522,219.20,175.83,1.00,3,3,1
27799522,219.54,175.35,1.00,3,3,1
27801524,219.81,175.28,1.00,3,3,1
27803527,220.07,175.53,1.00,3,3,1
27805524,220.10,175.48,1.00,3,3,1
27807523,219.92,176.00,1.00,3,3,1
27809522,219.97,176.29,1.00,3,3,1
27811528,220.18,176.41,1.00,3,3,1
27813537,220.56,176.76,1.00,3,3,1
27815529,220.88,176.65,1.00,3,3,1
27817531,220.94,176.53,1.00,3,3,1
27819530,221.01,175.82,1.00,3,3,1
27821531,220.80,175.39,1.00,3,3,1
27823531,221.04,175.45,1.00,3,3,1
27825530,221.07,175.45,1.00,3,3,1
27827533,221.29,175.52,1.00,3,3,1
27829531,221.38,175.30,1.00,3,3,1
27831535,221.64,174.96,1.00,3,3,1
27833533,221.73,174.89,1.00,3,3,1
27835536,221.66,174.93,1.00,3,3,1
27837534,221.68,174.98,1.00,3,3,1
27839538,221.84,174.86,1.00,3,3,1
27841538,221.94,174.80,1.00,3,3,1
27843541,222.21,174.38,1.00,3,3,1
27845537,222.34,174.11,1.00,3,3,1
27847539,222.29,174.30,1.00,2,2,4
27849540,221.75,174.63,1.00,2,2,2
27851548,220.68,174.99,1.00,2,2,2
27853544,218.92,174.45,1.00,2,2,2
27855543,215.84,173.37,1.00,2,2,2
27857538,210.91,172.35,1.00,2,2,2
27859543,206.59,171.22,1.00,2,2,2
27861563,204.51,170.24,1.00,2,2,2
27863545,203.54,169.44,1.00,2,2,2
27865548,203.20,168.47,1.00,2,2,2
27867547,204.50,167.86,1.00,2,2,2
27869544,206.26,167.75,1.00,2,2,2
27871552,208.18,168.34,1.00,2,2,2
27873553,209.75,168.94,1.00,2,2,2
27875550,210.51,169.56,1.00,2,2,2
27877551,210.42,171.05,1.00,2,2,2
27879552,210.20,171.55,1.00,3,3,2
27881555,209.46,171.32,1.00,3,3,2
27883555,209.23,171.35,1.00,3,3,2
27885554,209.46,171.08,1.00,3,3,1
27887553,209.78,171.03,1.00,3,3,1
27889554,209.86,171.19,1.00,3,3,1
27891558,210.25,171.61,1.00,3,3,1
27893557,210.17,171.56,1.00,3,3,1
27895563,210.11,171.78,1.00,3,3,1
27897561,209.94,171.52,1.00,3,3,1
27899556,210.05,170.95,1.00,3,3,1
27901567,210.15,171.23,1.00,3,3,1
27903560,210.31,171.50,1.00,3,3,1
27905560,210.45,171.81,1.00,3,3,1
27907560,210.65,171.89,1.00,3,3,1
27909560,210.73,171.78,1.00,3,3,1
27911563,210.89,171.93,1.00,3,3,1
27913561,210.89,172.33,1.00,3,3,1
27915567,210.78,172.73,1.00,3,3,1
27917565,210.93,172.28,1.00,3,3,1
27919563,210.86,172.09,1.00,3,3,1
27921569,211.00,171.77,1.00,3,3,1
27923566,211.12,171.80,1.00,3,3,1
27925570,211.09,172.10,1.00,3,3,1
27927569,211.47,172.20,1.00,3,3,1
27929570,212.24,172.00,1.00,3,3,1
27931571,212.09,171.99,1.00,3,3,1
27933572,211.85,172.16,1.00,3,3,1
27935573,211.48,172.72,1.00,3,3,1
27937569,211.38,172.77,1.00,3,3,1
27939573,211.58,172.19,1.00,3,3,1
27941575,211.93,172.48,1.00,3,3,1
27943592,211.92,172.06,1.00,3,3,1
27945573,211.85,171.81,1.00,3,3,1
27947575,211.83,172.25,1.00,3,3,1
27949573,212.04,172.27,1.00,3,3,1
27951579,212.25,172.64,1.00,3,3,1
27953578,212.25,172.26,1.00,3,3,1
27955579,212.42,172.43,1.00,3,3,1
27957578,212.15,172.60,1.00,3,3,1
27959579,212.13,172.46,1.00,3,3,1
27961584,212.12,172.28,1.00,3,3,1
27963584,212.38,172.72,1.00,3,3,1
27965583,213.03,172.25,1.00,3,3,1
27967583,213.16,172.37,1.00,3,3,1
27969582,213.33,172.49,1.00,3,3,1
27971585,213.53,172.52,1.00,3,3,1
27973587,213.35,172.67,1.00,3,3,1
27975589,213.31,172.77,1.00,3,3,1
27977592,213.43,172.83,1.00,3,3,1
27979591,213.65,173.14,1.00,3,3,1
27981594,213.74,173.47,1.00,3,3,1
27983601,213.84,173.26,1.00,3,3,1
27985593,213.99,172.93,1.00,3,3,1
27987590,213.88,173.12,1.00,3,3,1
27989593,214.09,172.86,1.00,3,3,1
27991597,214.49,172.57,1.00,3,3,1
27993595,214.82,172.68,1.00,3,3,1
27995594,214.97,172.86,1.00,3,3,1
27997592,214.86,173.06,1.00,3,3,1
27999595,215.13,173.19,1.00,3,3,1
28001597,215.40,173.46,1.00,3,3,1
28003598,215.43,173.14,1.00,3,3,1
28005598,215.58,173.26,1.00,3,3,1
28007598,215.66,173.46,1.00,3,3,1
28009597,215.67,173.50,1.00,3,3,1
28011600,215.85,173.59,1.00,3,3,1
28013600,216.06,173.81,1.00,3,3,1
28015601,216.35,173.88,1.00,3,3,1
28017599,216.56,174.18,1.00,3,3,1
28019602,216.82,173.69,1.00,3,3,1
28021610,217.00,173.46,1.00,3,3,1
28023610,216.88,173.30,1.00,3,3,1
28025623,216.98,173.40,1.00,3,3,1
28027604,217.08,173.62,1.00,3,3,1
28029604,217.21,173.48,1.00,3,3,1
28031608,217.39,173.49,1.00,3,3,1
28033610,217.41,173.32,1.00,3,3,1
28035609,217.50,173.03,1.00,3,3,1
28037615,217.51,173.05,1.00,3,3,1
28039610,217.64,173.36,1.00,3,3,1
28041612,217.76,173.37,1.00,3,3,1
28043614,217.97,172.98,1.00,3,3,1
28045612,218.04,172.44,1.00,3,3,1
28047611,218.14,172.60,1.00,3,3,1
28049616,218.15,172.63,1.00,3,3,1
28051616,218.26,172.83,1.00,3,3,1
28053617,218.36,173.38,1.00,3,3,1
28055616,218.41,173.57,1.00,3,3,1
28057614,218.67,173.13,1.00,3,3,1
28059621,218.74,172.99,1.00,3,3,1
28061622,218.66,172.61,1.00,3,3,1
28063623,218.53,172.45,1.00,3,3,1
28065618,218.84,172.09,1.00,3,3,1
28067619,218.94,172.01,1.00,3,3,1
28069622,218.96,172.20,1.00,3,3,1
28071623,218.92,172.43,1.00,3,3,1
28073623,218.83,172.60,1.00,3,3,1
28075621,218.83,172.57,1.00,3,3,1
28077621,218.83,172.81,1.00,3,3,1
28079621,218.81,173.37,1.00,3,3,1
28081629,219.08,173.41,1.00,3,3,1
28083627,219.26,173.59,1.00,3,3,1
28085626,219.25,173.72,1.00,3,3,1
28087625,219.58,173.37,1.00,3,3,1
28089625,219.88,173.20,1.00,3,3,1
28091634,219.67,172.75,1.00,3,3,1
28093630,219.58,172.79,1.00,3,3,1
28095630,219.76,173.10,1.00,3,3,1
28097632,219.70,173.48,1.00,3,3,1
28099636,219.48,173.16,1.00,3,3,1
28101636,219.29,173.28,1.00,3,3,1
28103639,219.20,172.56,1.00,3,3,1
28105636,218.98,173.06,1.00,3,3,1
28107653,218.86,173.46,1.00,3,3,1
28109634,219.24,173.48,1.00,3,3,1
28111640,219.40,173.59,1.00,3,3,1
28113637,219.47,173.33,1.00,3,3,1
28115637,219.53,173.10,1.00,3,3,1
28117635,219.78,172.78,1.00,3,3,1
28119637,219.86,172.74,1.00,3,3,1
28121642,219.82,172.64,1.00,3,3,1
28123641,219.74,173.14,1.00,3,3,1
28125640,219.84,173.06,1.00,3,3,1
28127640,219.90,172.84,1.00,3,3,1
28129642,219.80,172.76,1.00,3,3,1
28131647,219.71,172.73,1.00,3,3,1
28133643,219.67,173.08,1.00,3,3,1
28135647,219.65,173.23,1.00,3,3,1
28137644,219.41,173.30,1.00,3,3,1
28139643,219.39,173.24,1.00,3,3,1
28141651,219.60,172.70,1.00,3,3,1
28143650,219.77,172.26,1.00,3,3,1
28145653,219.90,172.54,1.00,3,3,1
28147647,219.69,172.87,1.00,3,3,1
28149647,219.62,173.20,1.00,3,3,1
28151653,219.71,173.53,1.00,3,3,1
28153651,219.50,173.72,1.00,3,3,1
28155652,219.65,174.02,1.00,3,3,1
28157654,219.78,174.04,1.00,3,3,1
28159653,219.60,174.29,1.00,3,3,1
28161656,219.68,174.22,1.00,3,3,1
28163655,219.40,174.56,1.00,3,3,1
28165658,219.40,174.89,1.00,3,3,1
28167657,219.22,175.02,1.00,3,3,1
28169656,219.19,175.19,1.00,3,3,1
28171662,219.08,175.66,1.00,3,3,1
28173661,219.38,175.52,1.00,3,3,1
28175660,219.31,175.96,1.00,3,3,1
28177662,219.14,176.45,1.00,3,3,1
28179662,219.23,176.38,1.00,3,3,1
28181667,219.57,176.77,1.00,3,3,1
28183664,219.37,176.62,1.00,3,3,1
28185662,219.32,176.71,1.00,3,3,1
28187661,219.51,176.87,1.00,3,3,1
28189678,219.54,177.05,1.00,3,3,1
28191670,219.36,177.19,1.00,3,3,1
28193666,219.05,177.56,1.00,3,3,1
28195669,219.25,177.48,1.00,3,3,1
28197671,219.16,177.87,1.00,3,3,1
28199668,219.52,177.89,1.00,3,3,1
28201674,219.53,178.03,1.00,3,3,1
28203672,219.76,177.78,1.00,3,3,1
28205671,219.72,178.03,1.00,3,3,1
28207674,219.93,178.58,1.00,3,3,1
28209670,219.82,178.58,1.00,3,3,1
28211677,219.82,178.55,1.00,3,3,1
28213675,219.85,178.35,1.00,3,3,1
28215675,219.71,178.39,1.00,3,3,1
28217676,219.53,178.74,1.00,3,3,1
28219675,219.79,179.08,1.00,3,3,1
28221679,219.66,178.67,1.00,3,3,1
28223682,219.86,178.51,1.00,3,3,1
28225678,219.96,178.25,1.00,3,3,1
28227676,219.78,178.16,1.00,3,3,1
28229678,219.90,178.54,1.00,3,3,1
28231681,219.90,178.69,1.00,3,3,1
28233682,219.81,178.96,1.00,3,3,1
28235683,219.78,178.64,1.00,3,3,1
28237682,219.69,178.20,1.00,3,3,1
28239680,219.58,177.98,1.00,3,3,1
28241684,219.74,177.92,1.00,3,3,1
28243688,220.12,177.82,1.00,3,3,1
28245685,220.10,178.14,1.00,3,3,1
28247687,220.22,178.35,1.00,3,3,1
28249685,220.16,178.57,1.00,3,3,1
28251687,220.18,179.09,1.00,3,3,1
28253688,220.50,179.74,1.00,3,3,1
28255688,220.57,179.56,1.00,3,3,1
28257689,220.24,179.69,1.00,3,3,1
28259691,220.08,179.62,1.00,3,3,1
28261696,219.75,180.00,1.00,3,3,1
28263696,219.48,180.47,1.00,3,3,1
28265695,219.25,180.52,1.00,3,3,1
28267686,219.04,180.75,1.00,3,3,1
28269687,219.03,180.87,1.00,3,3,4