hollywood2_em/output_larsson/test/actioncliptest00416/017_actioncliptest00416_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 640
%@METADATA height_px 288
%@METADATA width_mm 475.00
%@METADATA height_mm 213.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1392,301.94,136.47,1.00,4,4,1
3388,301.82,136.12,1.00,4,4,1
5389,301.83,135.12,1.00,4,4,1
7382,301.76,135.06,1.00,4,4,1
9381,301.74,135.22,1.00,4,4,1
11396,301.76,135.31,1.00,4,4,1
13393,301.74,135.56,1.00,4,4,1
15387,301.87,136.51,1.00,4,4,1
17390,301.92,136.72,1.00,4,4,1
19389,301.41,136.28,1.00,4,4,1
21392,301.71,136.54,1.00,4,4,1
23392,301.62,136.88,1.00,4,4,1
25397,302.02,135.94,1.00,4,4,1
27394,302.50,136.33,1.00,4,4,1
29393,302.19,135.91,1.00,4,4,1
31397,301.65,135.91,1.00,4,4,1
33394,301.71,135.72,1.00,4,4,1
35410,301.36,136.08,1.00,4,4,1
37400,301.33,136.33,1.00,4,4,1
39400,301.46,136.99,1.00,4,4,1
41401,301.11,136.32,1.00,4,4,1
43401,301.13,137.01,1.00,4,4,1
45402,301.15,137.52,1.00,4,4,4
47402,0.00,0.00,0.00,4,4,4
49403,0.00,0.00,0.00,4,4,4
51405,0.00,0.00,0.00,4,4,4
53405,0.00,0.00,0.00,4,4,4
55407,0.00,0.00,0.00,4,4,4
57405,0.00,0.00,0.00,4,4,4
59403,0.00,0.00,0.00,4,4,4
61409,0.00,0.00,0.00,4,4,4
63411,0.00,0.00,0.00,4,4,4
65409,0.00,0.00,0.00,4,4,4
67409,0.00,0.00,0.00,4,4,4
69408,0.00,0.00,0.00,4,4,4
71412,0.00,0.00,0.00,4,4,4
73414,0.00,0.00,0.00,4,4,4
75411,0.00,0.00,0.00,4,4,4
77413,0.00,0.00,0.00,4,4,4
79411,0.00,0.00,0.00,4,4,4
81417,0.00,0.00,0.00,4,4,4
83416,0.00,0.00,0.00,4,4,4
85415,0.00,0.00,0.00,4,4,4
87415,0.00,0.00,0.00,4,4,4
89417,0.00,0.00,0.00,4,4,4
91423,0.00,0.00,0.00,4,4,4
93420,0.00,0.00,0.00,4,4,4
95420,0.00,0.00,0.00,4,4,4
97422,0.00,0.00,0.00,4,4,4
99422,0.00,0.00,0.00,4,4,4
101425,0.00,0.00,0.00,4,4,4
103422,0.00,0.00,0.00,4,4,4
105424,0.00,0.00,0.00,4,4,4
107423,0.00,0.00,0.00,4,4,4
109422,0.00,0.00,0.00,4,4,4
111427,0.00,0.00,0.00,4,4,4
113425,0.00,0.00,0.00,4,4,4
115426,0.00,0.00,0.00,4,4,4
117438,0.00,0.00,0.00,4,4,4
119424,0.00,0.00,0.00,4,4,4
121432,0.00,0.00,0.00,4,4,4
123428,0.00,0.00,0.00,4,4,4
125429,0.00,0.00,0.00,4,4,4
127426,0.00,0.00,0.00,4,4,4
129435,0.00,0.00,0.00,4,4,4
131440,0.00,0.00,0.00,4,4,4
133433,0.00,0.00,0.00,4,4,4
135434,0.00,0.00,0.00,4,4,4
137438,0.00,0.00,0.00,4,4,4
139435,0.00,0.00,0.00,4,4,4
141440,0.00,0.00,0.00,4,4,4
143436,0.00,0.00,0.00,4,4,4
145436,0.00,0.00,0.00,4,4,4
147434,0.00,0.00,0.00,4,4,4
149437,0.00,0.00,0.00,4,4,4
151441,0.00,0.00,0.00,4,4,4
153443,0.00,0.00,0.00,4,4,4
155442,0.00,0.00,0.00,4,4,4
157442,0.00,0.00,0.00,4,4,4
159439,0.00,0.00,0.00,4,4,4
161445,0.00,0.00,0.00,4,4,4
163444,0.00,0.00,0.00,4,4,4
165446,0.00,0.00,0.00,4,4,4
167445,0.00,0.00,0.00,4,4,4
169444,0.00,0.00,0.00,4,4,4
171445,0.00,0.00,0.00,4,4,4
173450,0.00,0.00,0.00,4,4,4
175448,0.00,0.00,0.00,4,4,4
177450,0.00,0.00,0.00,4,4,4
179452,0.00,0.00,0.00,4,4,4
181453,0.00,0.00,0.00,4,4,4
183454,0.00,0.00,0.00,4,4,4
185456,0.00,0.00,0.00,4,4,4
187456,0.00,0.00,0.00,4,4,4
189457,0.00,0.00,0.00,4,4,4
191454,0.00,0.00,0.00,4,4,4
193459,0.00,0.00,0.00,4,4,4
195455,0.00,0.00,0.00,4,4,4
197471,0.00,0.00,0.00,4,4,4
199472,0.00,0.00,0.00,4,4,4
201460,0.00,0.00,0.00,4,4,4
203458,0.00,0.00,0.00,4,4,4
205458,0.00,0.00,0.00,4,4,4
207457,0.00,0.00,0.00,4,4,4
209458,0.00,0.00,0.00,4,4,4
211463,301.38,111.69,1.00,4,4,4
213464,300.88,111.80,1.00,4,4,4
215465,300.64,112.83,1.00,4,4,4
217464,300.39,113.31,1.00,4,4,4
219464,300.79,120.75,1.00,4,4,4
221465,301.15,122.75,1.00,4,4,4
223463,301.94,124.56,1.00,4,4,4
225465,302.55,128.12,1.00,4,4,4
227467,303.28,129.04,1.00,4,4,4
229467,303.00,130.54,1.00,4,4,4
231471,303.07,132.87,1.00,4,4,4
233472,302.81,133.34,1.00,4,4,4
235473,303.08,134.41,1.00,4,4,4
237474,303.63,135.68,1.00,4,4,4
239474,304.19,135.72,1.00,4,4,4
241476,304.86,135.94,1.00,4,4,4
243475,305.24,136.19,1.00,4,4,4
245476,305.30,137.09,1.00,4,4,4
247476,305.04,137.09,1.00,4,4,1
249474,304.90,136.69,1.00,4,4,1
251478,304.90,137.07,1.00,4,4,1
253481,305.00,137.12,1.00,4,4,1
255479,305.25,136.84,1.00,4,4,1
257508,305.26,136.79,1.00,4,4,1
259484,305.43,136.58,1.00,4,4,1
261482,305.40,137.95,1.00,4,4,1
263480,305.39,139.11,1.00,4,4,1
265484,305.08,137.15,1.00,4,4,1
267480,305.38,137.72,1.00,4,4,1
269480,305.11,138.53,1.00,4,4,1
271484,304.98,137.81,1.00,1,1,1
273486,305.20,138.51,1.00,1,1,1
275482,305.19,137.94,1.00,1,1,1
277483,305.37,138.54,1.00,1,1,1
279482,305.20,138.19,1.00,1,1,1
281500,304.93,138.26,1.00,1,1,1
283486,304.85,139.85,1.00,1,1,1
285486,304.87,141.47,1.00,1,1,1
287491,305.22,141.65,1.00,1,1,1
289490,305.01,140.12,1.00,1,1,1
291495,304.63,140.85,1.00,1,1,1
293496,304.65,140.28,1.00,1,1,1
295496,304.81,139.80,1.00,1,1,1
297492,304.90,139.59,1.00,1,1,1
299491,305.31,138.90,1.00,1,1,1
301498,304.71,137.72,1.00,1,1,1
303496,305.00,138.19,1.00,1,1,1
305497,304.94,140.00,1.00,1,1,1
307494,305.13,139.40,1.00,1,1,1
309496,304.85,140.74,1.00,1,1,1
311497,304.54,140.52,1.00,1,1,1
313503,304.61,140.16,1.00,1,1,1
315500,304.45,139.91,1.00,1,1,1
317501,304.46,139.34,1.00,1,1,1
319501,304.15,139.40,1.00,1,1,1
321509,304.19,139.75,1.00,1,1,1
323510,304.15,139.67,1.00,1,1,1
325506,304.21,139.81,1.00,1,1,1
327505,303.92,139.84,1.00,1,1,1
329508,303.90,140.25,1.00,1,1,1
331513,304.25,139.00,1.00,1,1,1
333509,303.99,139.03,1.00,1,1,1
335509,304.55,139.15,1.00,1,1,1
337506,304.02,139.06,1.00,1,1,1
339505,303.99,139.66,1.00,1,1,1
341513,304.08,139.59,1.00,1,1,1
343511,303.52,139.66,1.00,1,1,1
345512,303.55,139.76,1.00,1,1,1
347512,303.75,140.08,1.00,1,1,1
349513,304.02,140.48,1.00,1,1,1
351514,304.14,139.28,1.00,1,1,1
353514,304.24,139.40,1.00,1,1,1
355513,303.72,139.38,1.00,1,1,1
357515,303.94,139.26,1.00,1,1,1
359515,304.19,139.16,1.00,1,1,1
361518,304.11,138.99,1.00,1,1,1
363519,304.12,139.09,1.00,1,1,1
365517,304.13,139.79,1.00,1,1,1
367519,304.13,140.17,1.00,1,1,1
369521,304.32,139.51,1.00,1,1,1
371525,303.83,139.78,1.00,1,1,1
373529,304.42,139.65,1.00,1,1,1
375522,304.90,139.66,1.00,1,1,1
377524,304.56,139.71,1.00,1,1,1
379523,304.68,140.01,1.00,1,1,1
381521,304.31,139.91,1.00,1,1,1
383527,305.06,140.22,1.00,1,1,1
385527,305.12,138.82,1.00,1,1,1
387527,305.44,139.94,1.00,1,1,1
389526,305.61,139.81,1.00,1,1,1
391530,305.36,139.52,1.00,1,1,1
393530,305.56,139.35,1.00,1,1,1
395533,305.72,138.06,1.00,1,1,1
397531,305.23,137.72,1.00,1,1,1
399527,305.51,137.53,1.00,1,1,1
401536,305.61,138.13,1.00,1,1,1
403533,305.60,138.04,1.00,1,1,1
405534,305.71,137.57,1.00,1,1,1
407532,305.56,137.59,1.00,1,1,1
409539,305.86,137.63,1.00,1,1,1
411542,306.36,138.16,1.00,1,1,1
413540,306.53,137.88,1.00,1,1,1
415540,306.40,137.37,1.00,1,1,1
417536,306.60,137.37,1.00,1,1,1
419540,306.38,137.00,1.00,1,1,1
421541,306.00,136.81,1.00,1,1,1
423544,305.83,137.25,1.00,1,1,1
425541,305.67,136.85,1.00,1,1,1
427544,305.96,137.83,1.00,1,1,1
429542,306.31,137.88,1.00,1,1,1
431548,306.25,138.19,1.00,1,1,1
433545,306.00,138.62,1.00,1,1,1
435547,305.94,138.75,1.00,1,1,1
437545,305.83,139.31,1.00,1,1,1
439546,305.64,139.12,1.00,1,1,1
441547,305.63,138.97,1.00,1,1,1
443551,305.06,139.12,1.00,1,1,1
445544,304.63,138.77,1.00,1,1,1
447552,304.65,138.53,1.00,1,1,1
449547,304.90,137.97,1.00,1,1,1
451550,305.13,137.53,1.00,1,1,1
453551,305.37,137.62,1.00,1,1,1
455554,305.39,138.96,1.00,1,1,1
457553,305.22,138.00,1.00,1,1,1
459549,305.16,138.63,1.00,1,1,1
461556,304.88,138.60,1.00,1,1,1
463556,304.51,137.34,1.00,1,1,1
465554,304.60,136.69,1.00,1,1,1
467552,304.54,136.42,1.00,1,1,1
469554,304.39,137.12,1.00,1,1,1
471559,304.58,137.31,1.00,1,1,1
473559,304.42,137.47,1.00,1,1,1
475559,304.02,137.46,1.00,1,1,1
477561,304.42,138.33,1.00,1,1,1
479557,304.02,138.47,1.00,1,1,1
481559,304.36,138.29,1.00,1,1,1
483560,303.74,137.96,1.00,1,1,1
485560,303.81,137.15,1.00,1,1,1
487564,303.62,137.59,1.00,1,1,1
489563,303.17,137.69,1.00,1,1,1
491565,303.39,137.91,1.00,1,1,1
493568,303.05,138.10,1.00,1,1,1
495568,303.01,137.44,1.00,1,1,1
497566,302.60,137.62,1.00,1,1,1
499567,302.49,138.02,1.00,1,1,1
501570,302.61,138.13,1.00,1,1,1
503570,302.88,138.04,1.00,1,1,1
505571,302.66,137.60,1.00,1,1,1
507571,302.68,137.53,1.00,1,1,1
509571,302.21,136.92,1.00,1,1,1
511577,302.10,137.44,1.00,1,1,1
513574,302.36,137.63,1.00,1,1,1
515574,302.06,137.81,1.00,1,1,1
517573,302.38,136.31,1.00,1,1,1
519573,302.40,136.01,1.00,1,1,1
521580,302.33,136.06,1.00,1,1,1
523577,301.94,135.97,1.00,1,1,1
525576,301.56,136.72,1.00,1,1,1
527589,301.06,137.04,1.00,1,1,1
529577,301.25,137.34,1.00,1,1,1
531582,301.56,137.71,1.00,1,1,1
533580,301.91,137.97,1.00,1,1,1
535582,302.28,137.28,1.00,1,1,1
537582,302.12,137.86,1.00,1,1,1
539581,301.54,137.99,1.00,1,1,1
541586,301.75,138.11,1.00,1,1,1
543585,301.62,138.28,1.00,1,1,1
545584,302.23,137.78,1.00,1,1,1
547584,302.00,137.72,1.00,1,1,1
549584,301.88,136.91,1.00,1,1,1
551586,302.15,136.96,1.00,1,1,1
553588,302.24,137.24,1.00,1,1,1
555588,301.88,136.86,1.00,1,1,1
557587,301.45,136.93,1.00,1,1,1
559588,301.36,136.53,1.00,1,1,1
561598,301.20,137.22,1.00,1,1,1
563591,301.49,138.00,1.00,1,1,1
565595,301.21,138.03,1.00,1,1,1
567592,300.70,137.78,1.00,1,1,1
569596,300.78,137.60,1.00,1,1,1
571603,300.54,137.78,1.00,2,1,4
573596,300.63,138.35,1.00,2,1,2
575595,301.18,138.32,1.00,2,2,2
577596,301.71,138.40,1.00,2,2,2
579599,299.78,138.15,1.00,2,2,2
581603,297.71,137.69,1.00,2,2,2
583602,289.69,137.77,1.00,2,2,2
585601,282.81,140.72,1.00,2,2,2
587602,275.43,143.75,1.00,2,2,2
589599,267.24,146.92,1.00,2,2,2
591599,263.62,148.93,1.00,2,2,2
593600,257.89,152.38,1.00,2,2,2
595602,255.97,153.88,1.00,2,2,2
597601,255.75,159.45,1.00,2,2,2
599602,255.79,162.29,1.00,2,3,2
601607,256.00,161.50,1.00,2,3,2
603610,256.33,162.28,1.00,2,3,2
605605,256.30,162.57,1.00,3,3,2
607606,256.08,162.76,1.00,3,3,1
609617,255.59,162.78,1.00,3,3,1
611609,255.38,162.22,1.00,3,3,1
613610,254.99,162.12,1.00,3,3,1
615608,255.75,162.47,1.00,3,3,1
617609,255.81,162.68,1.00,3,3,1
619610,255.81,163.04,1.00,3,3,1
621614,256.12,163.03,1.00,3,3,1
623617,255.49,162.94,1.00,3,3,1
625611,255.18,163.49,1.00,3,3,1
627613,254.65,163.47,1.00,3,3,1
629612,254.55,165.10,1.00,3,3,1
631614,254.52,164.87,1.00,3,3,1
633619,254.53,165.44,1.00,3,3,1
635621,254.28,164.91,1.00,3,3,1
637618,254.26,164.74,1.00,3,3,1
639618,254.04,165.16,1.00,3,3,1
641620,253.51,165.25,1.00,3,3,1
643622,253.29,166.72,1.00,3,3,1
645621,253.55,166.82,1.00,3,3,1
647621,254.57,166.66,1.00,3,3,1
649621,254.46,167.19,1.00,3,3,1
651627,254.37,166.67,1.00,3,3,1
653631,253.91,166.60,1.00,3,3,1
655625,253.81,166.66,1.00,3,3,1
657626,253.47,166.84,1.00,3,3,1
659624,253.40,167.19,1.00,3,3,1
661628,253.36,167.41,1.00,3,3,1
663633,253.10,167.18,1.00,3,3,1
665630,252.63,166.93,1.00,3,3,1
667630,252.35,167.51,1.00,3,3,1
669627,252.45,167.76,1.00,3,3,1
671630,252.87,167.22,1.00,3,3,1
673633,253.32,167.50,1.00,3,3,1
675632,252.47,167.80,1.00,3,3,1
677630,251.24,168.37,1.00,3,3,1
679632,251.39,168.82,1.00,3,3,1
681638,251.24,168.13,1.00,3,3,1
683640,251.68,168.52,1.00,3,3,1
685638,251.37,168.51,1.00,3,3,1
687634,251.28,168.32,1.00,3,3,1
689636,251.09,168.12,1.00,3,3,1
691648,250.32,168.27,1.00,3,3,1
693636,249.97,168.77,1.00,3,3,1
695643,249.57,168.66,1.00,3,3,1
697639,249.38,169.05,1.00,3,3,1
699637,250.00,169.30,1.00,3,3,1
701642,250.32,169.24,1.00,3,3,1
703643,251.31,169.11,1.00,3,3,1
705643,251.37,169.03,1.00,3,3,1
707641,250.72,168.65,1.00,3,3,1
709642,250.82,168.64,1.00,3,3,1
711648,250.81,169.24,1.00,3,3,1
713648,251.07,170.20,1.00,3,3,1
715650,251.05,170.01,1.00,3,3,1
717648,250.62,170.37,1.00,3,3,1
719647,250.44,170.19,1.00,3,3,1
721654,250.26,169.80,1.00,3,3,1
723653,250.65,170.38,1.00,3,3,1
725653,250.88,170.58,1.00,3,3,1
727654,250.75,170.00,1.00,3,3,1
729651,251.00,171.06,1.00,3,3,1
731656,250.48,170.66,1.00,3,3,1
733652,250.19,171.38,1.00,3,3,1
735653,250.31,171.09,1.00,3,3,1
737656,250.03,170.71,1.00,3,3,1
739654,249.99,170.76,1.00,3,3,1
741660,249.91,170.62,1.00,3,3,1
743661,249.60,170.71,1.00,3,3,1
745660,250.79,170.85,1.00,3,3,1
747656,250.54,171.31,1.00,3,3,1
749657,250.32,171.31,1.00,3,3,1
751661,250.44,170.82,1.00,3,3,1
753662,250.35,170.63,1.00,3,3,1
755662,250.44,170.90,1.00,3,3,1
757663,250.53,170.58,1.00,3,3,1
759659,250.75,171.34,1.00,3,3,1
761668,250.13,171.43,1.00,3,3,1
763665,249.50,172.05,1.00,3,3,1
765662,249.00,172.50,1.00,3,3,1
767665,248.96,171.78,1.00,3,3,1
769665,248.84,171.41,1.00,3,3,1
771671,249.09,171.92,1.00,3,3,1
773678,249.12,172.58,1.00,3,3,1
775671,249.29,172.31,1.00,3,3,1
777667,250.06,172.59,1.00,3,3,1
779669,250.00,171.53,1.00,3,3,1
781675,250.20,171.62,1.00,3,3,1
783672,249.65,172.57,1.00,3,3,1
785674,249.44,172.83,1.00,3,3,1
787675,249.44,172.74,1.00,3,3,1
789672,249.57,172.35,1.00,3,3,1
791676,249.41,172.88,1.00,3,3,1
793674,249.50,172.93,1.00,3,3,1
795677,249.51,171.90,1.00,3,3,1
797678,251.48,172.49,1.00,3,3,1
799677,250.10,172.21,1.00,3,3,1
801680,248.97,172.31,1.00,3,3,1
803679,249.97,171.79,1.00,3,3,1
805684,250.11,172.16,1.00,3,3,1
807687,250.16,172.01,1.00,3,3,1
809679,249.94,172.41,1.00,3,3,1
811683,249.74,172.37,1.00,3,3,1
813688,249.13,172.74,1.00,3,3,1
815685,248.90,173.09,1.00,3,3,1
817685,249.03,173.62,1.00,3,3,1
819689,249.24,172.98,1.00,3,3,1
821692,249.45,172.44,1.00,3,3,1
823685,249.41,173.14,1.00,3,3,1
825686,249.17,172.34,1.00,3,3,1
827690,248.77,172.47,1.00,3,3,1
829690,249.34,173.25,1.00,3,3,1
831691,249.35,172.77,1.00,3,3,1
833690,249.09,173.80,1.00,3,3,1
835691,248.81,173.86,1.00,3,3,1
837695,249.21,172.69,1.00,3,3,1
839689,248.99,172.72,1.00,3,3,1
841694,249.18,173.22,1.00,3,3,1
843694,248.80,173.09,1.00,3,3,1
845697,248.63,172.69,1.00,3,3,1
847699,249.31,172.67,1.00,3,3,1
849695,249.53,172.35,1.00,3,3,1
851699,249.84,172.59,1.00,3,3,1
853702,249.93,172.59,1.00,3,3,1
855718,249.96,172.61,1.00,3,3,1
857696,249.59,172.76,1.00,3,3,1
859697,249.06,173.51,1.00,3,3,1
861704,249.32,173.51,1.00,3,3,1
863700,249.70,174.10,1.00,3,3,1
865704,249.54,175.53,1.00,3,3,1
867707,249.88,173.52,1.00,3,3,1
869701,250.06,172.96,1.00,3,3,1
871706,249.77,173.72,1.00,3,3,1
873704,249.69,173.62,1.00,3,3,1
875704,249.71,173.30,1.00,3,3,1
877707,249.46,175.53,1.00,3,3,1
879707,249.20,173.22,1.00,3,3,1
881707,248.96,176.16,1.00,3,3,1
883713,249.31,174.90,1.00,3,3,1
885710,249.52,174.76,1.00,3,3,1
887709,249.19,174.68,1.00,3,3,1
889715,249.27,173.88,1.00,3,3,1
891713,249.59,173.68,1.00,3,3,1
893716,249.76,174.21,1.00,3,3,1
895726,249.78,175.74,1.00,3,3,1
897713,249.40,175.13,1.00,3,3,1
899713,249.44,175.12,1.00,3,3,1
901716,249.69,175.56,1.00,3,3,1
903714,249.74,175.99,1.00,3,3,1
905718,249.84,175.28,1.00,3,3,1
907717,249.57,175.37,1.00,3,3,1
909719,249.25,174.53,1.00,3,3,1
911717,248.84,175.42,1.00,3,3,1
913718,248.89,176.16,1.00,3,3,1
915717,248.94,175.69,1.00,3,3,1
917722,248.90,175.79,1.00,3,3,1
919720,248.90,175.00,1.00,3,3,1
921720,248.81,174.44,1.00,3,3,1
923721,249.45,174.29,1.00,3,3,1
925721,249.38,174.54,1.00,3,3,1
927721,249.35,175.29,1.00,3,3,1
929727,249.22,175.17,1.00,3,3,1
931731,249.49,174.87,1.00,3,3,1
933726,249.79,176.31,1.00,3,3,1
935729,249.87,177.06,1.00,3,3,1
937736,250.01,177.31,1.00,3,3,1
939727,250.46,177.30,1.00,3,3,1
941732,250.53,177.78,1.00,2,3,4
943728,251.51,178.10,1.00,2,2,2
945730,255.15,178.47,1.00,2,2,2
947732,265.65,177.59,1.00,2,2,2
949733,274.03,176.88,1.00,2,2,2
951737,283.21,176.50,1.00,2,2,2
953736,289.59,175.34,1.00,2,2,2
955736,298.46,174.56,1.00,2,2,2
957735,302.13,173.34,1.00,2,2,2
959735,303.99,166.18,1.00,2,2,2
961737,305.15,164.32,1.00,2,2,2
963735,307.24,163.56,1.00,2,2,2
965737,308.49,163.10,1.00,2,2,2
967739,309.38,162.42,1.00,2,2,2
969738,312.29,162.59,1.00,2,2,2
971748,315.01,163.29,1.00,2,2,2
973741,317.34,163.03,1.00,2,2,2
975743,320.09,162.25,1.00,2,2,2
977741,320.73,162.17,1.00,2,2,2
979742,320.95,162.00,1.00,2,2,2
981744,320.25,161.31,1.00,2,3,1
983746,319.82,160.75,1.00,2,3,1
985745,319.63,159.95,1.00,2,3,1
987744,319.96,159.84,1.00,2,3,1
989743,320.02,159.64,1.00,2,3,1
991752,320.00,159.38,1.00,2,3,1
993746,320.37,158.85,1.00,2,3,1
995746,320.30,158.88,1.00,2,3,1
997749,320.30,159.03,1.00,2,3,1
999747,320.47,158.88,1.00,2,3,1
1001751,320.94,158.35,1.00,2,3,1
1003749,321.88,158.15,1.00,2,3,1
1005750,322.36,158.06,1.00,2,3,1
1007753,322.43,158.22,1.00,2,3,1
1009755,323.01,158.20,1.00,2,3,1
1011760,323.59,157.93,1.00,2,3,1
1013760,323.08,157.56,1.00,2,3,1
1015755,322.86,157.29,1.00,2,3,1
1017756,322.83,156.73,1.00,2,3,1
1019764,323.20,156.35,1.00,2,3,1
1021757,323.42,156.71,1.00,2,3,1
1023756,323.31,156.81,1.00,2,3,1
1025761,323.79,157.54,1.00,3,3,1
1027759,324.44,157.79,1.00,3,3,1
1029760,324.15,157.14,1.00,3,3,1
1031765,324.17,156.88,1.00,3,3,1
1033766,324.89,156.75,1.00,3,3,1
1035766,324.65,157.04,1.00,3,3,1
1037762,324.49,157.43,1.00,3,3,1
1039764,324.95,158.00,1.00,3,3,1
1041768,324.73,156.47,1.00,3,3,1
1043767,324.93,155.40,1.00,3,3,1
1045768,325.55,154.71,1.00,3,3,1
1047767,325.77,155.44,1.00,3,3,1
1049767,326.14,155.74,1.00,3,3,1
1051769,326.00,156.58,1.00,3,3,1
1053778,325.85,157.34,1.00,3,3,1
1055773,325.76,157.44,1.00,3,3,1
1057770,325.34,157.75,1.00,3,3,1
1059772,325.53,157.94,1.00,3,3,1
1061772,325.90,158.32,1.00,3,3,1
1063774,326.16,158.49,1.00,3,3,1
1065775,325.93,158.19,1.00,3,3,1
1067774,325.51,157.62,1.00,3,3,1
1069773,325.88,157.74,1.00,3,3,1
1071777,325.83,158.16,1.00,3,3,1
1073777,325.95,158.44,1.00,3,3,1
1075784,325.70,158.18,1.00,3,3,1
1077781,325.44,158.49,1.00,3,3,1
1079779,325.26,158.20,1.00,3,3,1
1081782,325.13,157.99,1.00,3,3,1
1083781,325.72,158.20,1.00,3,3,1
1085783,326.11,158.31,1.00,3,3,1
1087783,326.32,158.30,1.00,3,3,1
1089783,326.58,158.16,1.00,3,3,1
1091787,326.15,158.35,1.00,3,3,1
1093787,325.95,158.75,1.00,3,3,1
1095787,326.64,159.82,1.00,3,3,1
1097788,326.90,159.38,1.00,3,3,1
1099788,326.93,159.23,1.00,3,3,1
1101799,328.09,160.33,1.00,3,3,1
1103791,327.84,159.56,1.00,3,3,1
1105792,326.30,158.76,1.00,3,3,1
1107792,326.48,159.56,1.00,3,3,1
1109790,327.76,160.13,1.00,3,3,1
1111798,329.02,161.00,1.00,3,3,1
1113797,329.43,161.91,1.00,3,3,1
1115797,329.03,160.72,1.00,3,3,1
1117794,328.94,159.24,1.00,3,3,1
1119794,328.53,161.26,1.00,3,3,1
1121799,328.49,160.91,1.00,3,3,1
1123797,328.15,161.66,1.00,3,3,1
1125798,328.80,161.03,1.00,3,3,1
1127797,329.38,159.97,1.00,3,3,1
1129801,329.26,159.51,1.00,3,3,1
1131802,329.83,159.62,1.00,3,3,1
1133797,329.88,161.93,1.00,3,3,1
1135807,330.68,160.88,1.00,3,3,1
1137799,331.14,162.37,1.00,3,3,1
1139801,331.45,162.75,1.00,3,3,1
1141810,331.61,161.94,1.00,3,3,1
1143806,331.25,162.55,1.00,3,3,1
1145805,331.33,162.10,1.00,3,3,1
1147805,330.32,162.74,1.00,3,3,1
1149802,330.09,161.59,1.00,3,3,1
1151810,329.74,160.86,1.00,3,3,1
1153809,329.43,160.09,1.00,3,3,1
1155808,330.04,163.38,1.00,3,3,1
1157811,330.66,164.56,1.00,3,3,1
1159809,331.24,164.63,1.00,3,3,1
1161811,331.71,164.50,1.00,3,3,1
1163813,331.71,164.53,1.00,3,3,1
1165810,331.85,163.91,1.00,3,3,1
1167811,331.96,163.40,1.00,3,3,1
1169812,330.61,163.16,1.00,3,3,1
1171813,331.75,163.53,1.00,3,3,1
1173818,331.49,164.06,1.00,3,3,1
1175817,331.45,164.29,1.00,3,3,1
1177814,331.69,163.62,1.00,3,3,1
1179819,331.75,165.24,1.00,3,3,1
1181816,332.06,164.76,1.00,3,3,1
1183831,332.42,165.44,1.00,3,3,1
1185819,333.14,165.50,1.00,3,3,1
1187818,333.41,165.54,1.00,3,3,1
1189815,333.35,166.13,1.00,3,3,1
1191820,333.32,166.26,1.00,3,3,1
1193820,333.07,166.37,1.00,3,3,1
1195827,332.84,165.99,1.00,3,3,1
1197825,332.98,165.75,1.00,3,3,1
1199824,333.12,166.08,1.00,3,3,1
1201826,333.07,165.68,1.00,3,3,1
1203824,333.19,165.65,1.00,3,3,1
1205824,333.07,166.04,1.00,3,3,1
1207826,333.08,165.97,1.00,3,3,1
1209825,333.57,165.10,1.00,3,3,1
1211829,333.48,165.49,1.00,3,3,1
1213827,333.25,165.09,1.00,3,3,1
1215827,332.20,165.28,1.00,3,3,1
1217833,332.99,165.88,1.00,3,3,1
1219831,333.38,166.07,1.00,3,3,1
1221836,334.28,166.84,1.00,3,3,1
1223850,334.81,166.46,1.00,3,3,1
1225833,334.61,165.93,1.00,3,3,1
1227832,335.00,165.26,1.00,3,3,1
1229830,334.88,166.20,1.00,3,3,1
1231838,335.12,165.61,1.00,3,3,1
1233834,335.24,165.69,1.00,3,3,1
1235834,335.24,165.75,1.00,3,3,1
1237834,335.27,165.69,1.00,3,3,1
1239835,335.02,166.00,1.00,3,3,1
1241840,334.60,166.12,1.00,3,3,1
1243841,334.53,166.00,1.00,3,3,1
1245841,334.31,166.09,1.00,3,3,1
1247840,334.19,165.45,1.00,3,3,1
1249841,334.33,165.15,1.00,3,3,1
1251844,334.83,164.81,1.00,3,3,1
1253846,335.13,164.76,1.00,3,3,1
1255843,335.55,165.57,1.00,3,3,1
1257841,335.08,164.67,1.00,3,3,1
1259849,335.12,164.71,1.00,3,3,1
1261851,335.36,164.65,1.00,3,3,1
1263848,335.56,164.05,1.00,3,3,1
1265864,335.38,164.24,1.00,3,3,1
1267849,335.09,165.00,1.00,3,3,1
1269849,335.12,165.29,1.00,3,3,1
1271858,336.14,166.09,1.00,3,3,1
1273853,336.55,166.68,1.00,3,3,1
1275852,337.46,167.41,1.00,3,3,1
1277852,338.11,167.18,1.00,3,3,1
1279853,338.57,167.48,1.00,3,3,1
1281855,338.81,167.17,1.00,3,3,1
1283856,337.93,166.57,1.00,3,3,1
1285855,337.12,166.56,1.00,3,3,1
1287856,337.56,166.87,1.00,3,3,1
1289852,338.06,166.79,1.00,3,3,1
1291860,338.00,166.59,1.00,3,3,1
1293859,337.44,166.39,1.00,3,3,1
1295860,336.80,165.71,1.00,3,3,1
1297857,336.44,166.30,1.00,3,3,1
1299862,336.05,166.60,1.00,3,3,1
1301863,336.56,168.35,1.00,3,3,1
1303867,336.49,167.51,1.00,3,3,1
1305862,337.74,167.88,1.00,3,3,1
1307862,338.75,167.66,1.00,3,3,1
1309864,339.27,167.24,1.00,3,3,1
1311865,337.73,167.54,1.00,3,3,1
1313865,337.24,166.69,1.00,3,3,1
1315867,337.15,166.46,1.00,3,3,1
1317865,336.82,165.93,1.00,3,3,1
1319865,336.89,167.09,1.00,3,3,1
1321867,337.83,166.56,1.00,3,3,1
1323871,337.92,166.66,1.00,3,3,1
1325873,339.00,166.61,1.00,3,3,1
1327872,338.43,166.66,1.00,3,3,1
1329872,339.25,167.06,1.00,3,3,1
1331880,338.01,167.46,1.00,3,3,1
1333879,338.60,167.95,1.00,3,3,1
1335875,339.04,168.10,1.00,3,3,1
1337873,339.30,167.15,1.00,3,3,1
1339872,339.90,166.67,1.00,3,3,1
1341877,340.05,167.16,1.00,3,3,1
1343878,340.73,167.72,1.00,3,3,1
1345876,340.43,168.44,1.00,3,3,1
1347876,340.32,168.09,1.00,3,3,1
1349876,340.19,168.16,1.00,3,3,1
1351884,340.12,168.06,1.00,3,3,1
1353882,340.24,168.73,1.00,3,3,1
1355882,340.99,169.64,1.00,3,3,1
1357880,340.69,170.16,1.00,3,3,1
1359880,340.63,169.77,1.00,3,3,1
1361887,340.52,169.25,1.00,3,3,1
1363886,340.55,168.72,1.00,3,3,1
1365883,340.88,168.82,1.00,3,3,1
1367884,340.74,169.50,1.00,3,3,1
1369883,340.54,169.59,1.00,3,3,1
1371887,340.86,169.09,1.00,3,3,1
1373888,340.73,168.93,1.00,3,3,1
1375891,341.13,168.27,1.00,3,3,1
1377888,341.51,168.34,1.00,3,3,1
1379885,341.12,168.55,1.00,3,3,1
1381896,341.37,168.88,1.00,3,3,1
1383889,341.20,168.67,1.00,3,3,1
1385894,341.56,168.21,1.00,3,3,1
1387894,341.76,168.24,1.00,3,3,1
1389894,341.83,168.31,1.00,3,3,1
1391896,342.22,168.19,1.00,3,3,1
1393895,342.04,167.84,1.00,3,3,1
1395897,342.12,168.02,1.00,3,3,1
1397896,342.38,167.66,1.00,3,3,4
1399898,342.09,168.36,1.00,3,3,2
1401902,341.92,170.21,1.00,3,3,2
1403899,342.64,169.02,1.00,3,3,2
1405900,342.26,168.69,1.00,2,2,2
1407902,340.84,169.51,1.00,2,2,2
1409901,336.88,168.59,1.00,2,2,2
1411905,325.52,168.62,1.00,2,2,2
1413904,316.88,167.81,1.00,2,2,2
1415901,310.22,166.04,1.00,2,2,2
1417903,302.13,162.62,1.00,2,2,2
1419904,295.33,161.69,1.00,2,2,2
1421908,290.64,159.72,1.00,2,2,2
1423908,283.76,158.10,1.00,2,2,2
1425906,271.11,157.47,1.00,2,2,2
1427904,267.32,156.13,1.00,2,2,2
1429906,258.65,154.73,1.00,2,2,2
1431932,253.14,154.51,1.00,2,2,2
1433914,250.46,153.50,1.00,2,2,2
1435912,247.22,153.53,1.00,2,2,2
1437910,244.09,154.46,1.00,2,2,2
1439910,243.88,155.72,1.00,2,2,2
1441913,241.31,158.11,1.00,2,2,2
1443916,239.20,160.70,1.00,2,2,2
1445923,237.91,160.75,1.00,2,2,2
1447911,237.34,161.75,1.00,2,2,2
1449916,236.66,162.91,1.00,2,2,2
1451918,236.47,163.29,1.00,2,2,2
1453917,237.98,164.09,1.00,2,2,1
1455918,239.13,164.56,1.00,2,2,1
1457917,240.55,165.15,1.00,2,2,1
1459917,240.81,165.46,1.00,2,2,1
1461921,241.47,164.72,1.00,2,2,1
1463924,241.40,165.75,1.00,1,1,1
1465923,242.36,166.41,1.00,1,1,1
1467921,243.06,166.63,1.00,1,1,1
1469939,242.98,167.23,1.00,1,1,1
1471925,243.41,167.06,1.00,1,1,1
1473925,242.84,167.41,1.00,1,1,1
1475925,242.88,167.59,1.00,1,1,1
1477925,242.29,168.03,1.00,1,1,1
1479926,242.65,169.56,1.00,1,1,1
1481933,242.74,170.65,1.00,1,1,1
1483932,242.37,170.91,1.00,1,1,1
1485930,242.56,171.23,1.00,1,1,1
1487932,242.66,171.48,1.00,1,1,1
1489932,242.96,172.02,1.00,1,1,1
1491934,243.19,172.71,1.00,1,1,1
1493935,243.44,172.86,1.00,1,1,1
1495936,243.81,172.67,1.00,1,1,1
1497934,244.14,173.01,1.00,1,1,1
1499934,244.47,171.83,1.00,1,1,1
1501939,244.31,171.82,1.00,1,1,1
1503937,244.68,171.63,1.00,1,1,1
1505936,244.87,171.67,1.00,1,1,1
1507933,245.28,172.19,1.00,1,1,1
1509933,244.97,172.22,1.00,1,1,1
1511944,244.92,172.68,1.00,1,1,1
1513939,245.37,173.04,1.00,1,1,1
1515939,245.06,173.55,1.00,1,1,1
1517937,244.69,174.41,1.00,1,1,1
1519937,244.88,173.96,1.00,1,1,1
1521944,244.85,173.25,1.00,1,1,1
1523941,244.87,173.69,1.00,1,1,1
1525944,245.04,173.85,1.00,1,1,1
1527941,245.13,173.94,1.00,1,1,1
1529944,245.21,174.27,1.00,1,1,1
1531944,245.47,174.44,1.00,1,1,1
1533950,245.16,175.10,1.00,1,1,1
1535947,244.85,174.90,1.00,1,1,1
1537946,244.97,174.28,1.00,1,1,1
1539948,244.97,175.58,1.00,1,1,1
1541953,245.05,175.52,1.00,1,1,1
1543950,244.98,175.89,1.00,1,1,1
1545953,245.15,175.75,1.00,1,1,1
1547951,244.56,176.01,1.00,1,1,1
1549954,244.94,175.74,1.00,1,1,1
1551973,245.49,174.78,1.00,1,1,1
1553954,245.62,175.43,1.00,1,1,1
1555954,245.57,174.84,1.00,1,1,1
1557953,245.44,175.25,1.00,1,1,1
1559956,245.22,175.16,1.00,1,1,1
1561959,245.00,174.96,1.00,1,1,1
1563959,245.21,175.62,1.00,1,1,1
1565957,245.22,176.27,1.00,1,1,1
1567959,245.31,176.75,1.00,1,1,1
1569960,245.88,175.68,1.00,1,1,1
1571957,245.67,176.28,1.00,1,1,1
1573955,246.36,176.22,1.00,1,1,1
1575961,246.30,175.71,1.00,1,1,1
1577960,246.49,176.09,1.00,1,1,1
1579964,245.75,175.91,1.00,1,1,1
1581966,245.82,175.75,1.00,1,1,1
1583966,245.84,175.62,1.00,1,1,1
1585966,246.40,175.19,1.00,1,1,1
1587970,246.67,175.07,1.00,1,1,1
1589967,246.41,175.12,1.00,1,1,1
1591971,246.16,175.25,1.00,1,1,1
1593979,246.11,175.84,1.00,1,1,1
1595970,245.95,176.28,1.00,1,1,1
1597970,246.26,176.62,1.00,1,1,1
1599974,246.12,176.89,1.00,1,1,1
1601971,245.84,176.46,1.00,1,1,1
1603973,245.81,176.78,1.00,1,1,1
1605974,245.99,176.18,1.00,1,1,1
1607972,246.35,175.94,1.00,1,1,1
1609975,246.29,176.09,1.00,1,1,1
1611979,245.97,176.44,1.00,1,1,1
1613976,246.58,175.93,1.00,1,1,1
1615976,246.31,175.65,1.00,1,1,1
1617977,245.56,175.59,1.00,1,1,1
1619978,245.34,175.78,1.00,1,1,1
1621979,244.96,177.11,1.00,1,1,1
1623979,244.79,177.71,1.00,1,1,1
1625979,245.29,177.16,1.00,1,1,1
1627986,245.38,176.85,1.00,1,1,1
1629980,245.30,176.50,1.00,1,1,1
1631988,245.70,176.22,1.00,1,1,1
1634002,245.49,176.91,1.00,1,1,1
1635985,245.77,177.20,1.00,1,1,1
1637990,246.38,176.76,1.00,1,1,1
1639983,246.12,177.29,1.00,1,1,1
1641987,246.12,177.07,1.00,1,1,1
1643986,245.97,176.46,1.00,1,1,1
1645986,245.41,178.04,1.00,1,1,1
1647986,245.35,178.06,1.00,1,1,1
1649986,245.41,177.44,1.00,1,1,1
1651992,245.38,177.11,1.00,1,1,1
1653994,245.54,176.75,1.00,1,1,1
1655991,245.28,177.92,1.00,1,1,1
1657992,245.12,179.89,1.00,1,1,1
1659990,245.31,180.75,1.00,1,1,1
1661991,245.57,179.62,1.00,1,1,1
1663997,245.51,178.06,1.00,1,1,1
1665994,245.48,178.54,1.00,1,1,1
1667994,245.22,178.89,1.00,1,1,1
1669995,245.21,179.94,1.00,1,1,1
1671998,245.43,179.51,1.00,1,1,1
1673997,245.78,179.19,1.00,1,1,1
1676002,245.49,179.09,1.00,1,1,1
1677997,245.15,179.30,1.00,1,1,1
1679997,244.79,178.69,1.00,1,1,1
1682001,245.25,178.75,1.00,1,1,1
1684003,245.62,178.20,1.00,1,1,1
1686002,245.66,178.46,1.00,1,1,1
1688002,246.43,177.44,1.00,1,1,1
1690001,246.17,177.03,1.00,1,1,1
1692008,246.41,177.15,1.00,1,1,1
1694006,246.81,177.16,1.00,1,1,1
1695997,246.59,178.03,1.00,1,1,1
1698002,246.06,177.72,1.00,1,1,1
1700004,245.75,177.79,1.00,1,1,1
1702009,245.38,176.93,1.00,1,1,1
1704008,244.91,176.87,1.00,1,1,1
1706008,244.33,178.12,1.00,1,1,1
1708008,245.04,177.62,1.00,1,1,1
1710023,245.15,179.44,1.00,1,1,1
1712023,245.28,178.99,1.00,1,1,1
1714015,245.56,178.50,1.00,1,1,1
1716018,245.74,178.25,1.00,1,1,1
1718018,245.69,177.63,1.00,1,1,1
1720019,245.29,179.37,1.00,1,1,1
1722021,245.45,178.87,1.00,1,1,1
1724015,245.01,178.74,1.00,1,1,1
1726019,244.66,177.93,1.00,1,1,1
1728022,244.61,177.09,1.00,1,1,1
1730022,244.62,177.60,1.00,1,1,1
1732021,244.46,177.91,1.00,1,1,1
1734021,244.84,178.16,1.00,1,1,1
1736032,244.64,177.85,1.00,1,1,1
1738021,244.75,178.11,1.00,1,1,1
1740026,244.98,177.66,1.00,1,1,1
1742031,245.08,178.56,1.00,1,1,1
1744029,245.10,177.47,1.00,1,1,1
1746024,245.21,178.50,1.00,1,1,1
1748023,244.53,177.43,1.00,1,1,1
1750021,244.32,178.58,1.00,1,1,1
1752028,244.30,178.22,1.00,1,1,1
1754029,244.41,178.51,1.00,1,1,1
1756031,244.11,178.25,1.00,1,1,1
1758024,244.22,177.87,1.00,1,1,1
1760031,244.68,177.78,1.00,1,1,1
1762034,244.91,177.75,1.00,1,1,1
1764033,244.81,178.06,1.00,1,1,1
1766031,244.65,179.17,1.00,1,1,1
1768031,244.26,177.31,1.00,1,1,1
1770030,243.89,177.93,1.00,1,1,1
1772032,244.18,179.72,1.00,1,1,1
1774037,244.46,179.24,1.00,1,1,1
1776036,244.25,178.38,1.00,1,1,1
1778035,243.84,178.56,1.00,1,1,1
1780035,243.79,177.78,1.00,1,1,1
1782041,243.46,177.50,1.00,1,1,1
1784042,243.40,176.69,1.00,1,1,1
1786040,243.04,176.94,1.00,1,1,4
1788038,242.94,177.66,1.00,1,2,2
1790038,245.52,178.07,1.00,2,2,2
1792041,251.97,177.60,1.00,2,2,2
1794042,262.96,177.41,1.00,2,2,2
1796046,269.75,174.68,1.00,2,2,2
1798049,274.37,173.77,1.00,2,2,2
1800046,281.11,171.40,1.00,2,2,2
1802043,288.45,166.54,1.00,2,2,2
1804046,291.73,164.99,1.00,2,2,2
1806046,295.94,164.82,1.00,2,2,2
1808044,302.44,163.17,1.00,2,2,2
1810049,308.48,162.44,1.00,2,2,2
1812053,318.42,161.27,1.00,2,2,2
1814047,322.80,158.34,1.00,2,2,2
1816049,325.26,156.38,1.00,2,2,2
1818045,328.65,155.32,1.00,2,2,2
1820048,331.07,154.90,1.00,2,2,2
1822055,332.32,153.31,1.00,2,2,2
1824054,334.81,151.20,1.00,2,2,2
1826052,338.69,149.81,1.00,2,2,2
1828051,340.58,148.02,1.00,2,2,2
1830054,343.24,146.00,1.00,2,2,2
1832056,344.51,145.91,1.00,2,2,2
1834056,345.22,146.01,1.00,2,2,2
1836058,345.45,145.99,1.00,2,2,2
1838056,345.32,142.46,1.00,2,2,1
1840062,345.47,140.41,1.00,2,2,1
1842060,345.33,142.09,1.00,2,1,1
1844064,345.71,140.93,1.00,2,1,1
1846062,345.99,139.78,1.00,1,1,1
1848060,346.11,140.85,1.00,1,1,1
1850060,346.85,140.07,1.00,1,1,1
1852068,346.98,140.81,1.00,1,1,1
1854064,347.34,141.29,1.00,1,1,1
1856065,347.40,139.62,1.00,1,1,1
1858066,347.27,140.27,1.00,1,1,1
1860068,347.76,139.48,1.00,1,1,1
1862069,346.44,138.52,1.00,1,1,1
1864072,346.11,138.22,1.00,1,1,1
1866070,346.75,138.75,1.00,1,1,1
1868068,347.25,139.34,1.00,1,1,1
1870068,346.86,139.28,1.00,1,1,1
1872075,346.25,138.62,1.00,1,1,1
1874076,347.19,138.44,1.00,1,1,1
1876073,346.64,138.15,1.00,1,1,1
1878068,348.25,137.82,1.00,1,1,1
1880084,348.95,138.59,1.00,1,1,1
1882067,348.51,137.14,1.00,1,1,1
1884074,348.81,136.91,1.00,1,1,1
1886074,347.95,137.14,1.00,1,1,1
1888076,349.16,137.03,1.00,1,1,1
1890079,348.70,137.35,1.00,1,1,1
1892080,347.45,137.03,1.00,1,1,1
1894090,347.36,136.75,1.00,1,1,1
1896083,346.98,136.32,1.00,1,1,1
1898079,347.04,136.44,1.00,1,1,1
1900087,348.62,136.65,1.00,1,1,1
1902082,348.15,136.44,1.00,1,1,1
1904084,348.07,136.31,1.00,1,1,1
1906083,348.03,135.68,1.00,1,1,1
1908084,347.95,136.07,1.00,1,1,1
1910084,347.81,136.25,1.00,1,1,1
1912087,347.12,135.11,1.00,1,1,1
1914086,347.26,135.34,1.00,1,1,1
1916085,347.62,134.98,1.00,1,1,1
1918086,347.20,134.65,1.00,1,1,1
1920088,348.01,134.54,1.00,1,1,1
1922097,348.19,134.56,1.00,1,1,1
1924091,348.20,133.87,1.00,1,1,1
1926091,348.34,133.66,1.00,1,1,1
1928093,347.81,134.85,1.00,1,1,1
1930091,347.56,135.07,1.00,1,1,1
1932097,347.77,135.66,1.00,1,1,1
1934099,347.99,134.71,1.00,1,1,1
1936096,347.33,133.75,1.00,1,1,1
1938098,347.80,134.50,1.00,1,1,1
1940095,347.25,134.91,1.00,1,1,1
1942099,347.26,134.78,1.00,1,1,1
1944096,347.45,134.17,1.00,1,1,1
1946099,347.40,135.00,1.00,1,1,1
1948097,347.43,134.62,1.00,1,1,1
1950098,347.31,134.50,1.00,1,1,1
1952102,347.20,134.57,1.00,1,1,1
1954100,347.29,134.24,1.00,1,1,1
1956099,347.31,134.57,1.00,1,1,1
1958100,347.88,133.88,1.00,1,1,1
1960109,347.81,133.36,1.00,1,1,1
1962122,347.75,133.79,1.00,1,1,1
1964105,347.87,135.40,1.00,1,1,1
1966105,348.06,134.58,1.00,1,1,1
1968104,347.39,134.55,1.00,1,1,1
1970107,346.87,134.81,1.00,1,1,1
1972107,346.97,134.70,1.00,1,1,1
1974107,347.01,134.66,1.00,1,1,1
1976110,346.99,134.62,1.00,1,1,1
1978110,346.76,134.52,1.00,1,1,1
1980110,346.71,134.22,1.00,1,1,1
1982112,346.51,134.26,1.00,1,1,1
1984113,346.12,133.76,1.00,1,1,1
1986114,346.04,133.49,1.00,1,1,1
1988111,346.29,133.65,1.00,1,1,1
1990116,346.51,133.41,1.00,1,1,1
1992115,348.08,134.44,1.00,1,1,1
1994115,347.81,133.90,1.00,1,1,1
1996119,347.87,134.41,1.00,1,1,1
1998115,347.62,134.79,1.00,1,1,1
2000113,347.20,134.69,1.00,1,1,1
2002119,347.23,135.29,1.00,2,1,1
2004124,346.86,135.09,1.00,2,1,1
2006120,346.61,133.96,1.00,2,1,1
2008117,346.25,134.50,1.00,2,1,1
2010118,346.12,134.35,1.00,2,1,4
2012122,345.97,133.87,1.00,2,2,2
2014122,347.61,134.05,1.00,2,2,2
2016121,349.19,133.52,1.00,2,2,2
2018123,355.64,132.83,1.00,2,2,2
2020122,364.24,131.69,1.00,2,2,2
2022126,367.04,125.36,1.00,2,2,2
2024126,373.68,125.11,1.00,2,2,2
2026125,377.10,123.15,1.00,2,2,2
2028128,380.56,123.39,1.00,2,2,2
2030128,381.50,122.78,1.00,2,2,2
2032133,380.69,119.38,1.00,2,2,2
2034130,380.56,118.40,1.00,2,2,2
2036134,379.86,117.83,1.00,2,2,2
2038130,380.04,117.44,1.00,2,2,2
2040130,380.36,116.70,1.00,2,1,1
2042137,381.68,117.14,1.00,2,1,1
2044150,381.94,117.00,1.00,2,1,1
2046133,382.40,116.94,1.00,2,1,1
2048137,382.57,116.46,1.00,2,1,1
2050135,382.56,115.95,1.00,2,1,1
2052136,382.40,115.28,1.00,2,1,1
2054139,382.44,115.64,1.00,2,1,1
2056141,382.56,115.23,1.00,2,1,1
2058138,382.67,115.83,1.00,1,1,1
2060143,382.95,115.14,1.00,1,1,1
2062144,383.49,117.78,1.00,1,1,1
2064142,383.99,115.92,1.00,1,1,1
2066140,384.32,118.25,1.00,1,1,1
2068145,384.46,117.14,1.00,1,1,1
2070135,384.06,115.59,1.00,1,1,1
2072144,383.66,115.92,1.00,1,1,1
2074143,383.56,117.35,1.00,1,1,1
2076144,384.69,118.42,1.00,1,1,1
2078146,385.11,119.12,1.00,1,1,1
2080143,384.87,118.17,1.00,1,1,1
2082149,384.62,117.54,1.00,1,1,1
2084148,384.67,117.31,1.00,1,1,1
2086154,385.15,116.55,1.00,1,1,1
2088154,384.96,115.82,1.00,1,1,1
2090148,385.74,116.84,1.00,1,1,1
2092152,385.88,115.70,1.00,1,1,1
2094151,386.08,116.64,1.00,1,1,1
2096150,386.23,117.68,1.00,1,1,1
2098152,386.19,115.97,1.00,1,1,1
2100151,385.63,115.23,1.00,1,1,1
2102154,385.24,116.25,1.00,1,1,1
2104156,385.67,117.70,1.00,1,1,1
2106154,385.10,116.97,1.00,1,1,1
2108155,385.20,117.72,1.00,1,1,1
2110155,385.56,117.67,1.00,1,1,1
2112159,386.01,117.14,1.00,1,1,1
2114158,386.64,116.64,1.00,1,1,1
2116160,386.94,114.95,1.00,1,1,1
2118162,386.50,116.55,1.00,1,1,1
2120159,385.85,115.16,1.00,1,1,1
2122163,386.43,116.13,1.00,1,1,1
2124164,386.38,113.77,1.00,1,1,1
2126178,385.92,113.52,1.00,1,1,1
2128164,385.69,113.75,1.00,1,1,1
2130164,385.73,116.17,1.00,1,1,1
2132170,386.42,115.72,1.00,1,1,1
2134162,386.29,114.12,1.00,1,1,1
2136171,386.37,113.12,1.00,1,1,1
2138168,386.08,115.33,1.00,1,1,1
2140168,386.00,115.86,1.00,1,1,1
2142171,386.19,114.28,1.00,1,1,1
2144171,385.98,115.92,1.00,1,1,1
2146173,385.79,116.67,1.00,1,1,1
2148170,386.35,116.94,1.00,1,1,1
2150170,386.24,114.97,1.00,1,1,1
2152174,386.20,114.31,1.00,1,1,1
2154175,386.30,115.53,1.00,1,1,1
2156173,386.20,116.31,1.00,1,1,1
2158178,386.27,115.07,1.00,1,1,1
2160178,386.19,114.02,1.00,1,1,1
2162180,385.93,115.45,1.00,1,1,1
2164180,386.05,114.71,1.00,1,1,1
2166180,386.05,113.83,1.00,1,1,1
2168180,385.94,114.93,1.00,1,1,1
2170179,386.13,115.99,1.00,1,1,1
2172183,386.19,115.95,1.00,1,1,1
2174186,386.15,116.66,1.00,1,1,1
2176185,386.22,116.80,1.00,1,1,1
2178182,385.99,117.00,1.00,1,1,1
2180182,386.47,117.33,1.00,1,1,1
2182186,386.75,117.76,1.00,1,1,1
2184188,386.67,116.50,1.00,1,1,1
2186186,386.25,113.66,1.00,1,1,1
2188186,386.11,114.48,1.00,1,1,1
2190184,385.75,114.11,1.00,1,1,1
2192189,385.69,113.77,1.00,1,1,1
2194186,386.18,115.47,1.00,1,1,1
2196184,385.69,116.26,1.00,1,1,1
2198187,385.82,117.26,1.00,1,1,1
2200190,385.88,115.94,1.00,1,1,1
2202196,386.05,117.06,1.00,1,1,1
2204194,386.25,113.97,1.00,1,1,1
2206192,386.17,112.77,1.00,1,1,1
2208198,386.25,115.67,1.00,1,1,1
2210193,386.04,112.83,1.00,1,1,1
2212198,385.78,112.53,1.00,1,1,1
2214197,386.32,114.91,1.00,1,1,1
2216202,386.38,115.69,1.00,1,1,1
2218200,386.20,116.79,1.00,1,1,1
2220200,386.50,116.45,1.00,1,1,1
2222197,386.13,116.36,1.00,1,1,1
2224198,386.48,115.24,1.00,1,1,1
2226200,386.30,114.39,1.00,3,3,1
2228199,386.45,114.81,1.00,3,3,1
2230199,386.67,115.82,1.00,3,3,1
2232204,386.22,115.72,1.00,3,3,1
2234202,385.88,114.39,1.00,3,3,1
2236204,385.89,116.92,1.00,3,3,1
2238203,386.25,116.61,1.00,3,3,1
2240207,386.56,117.73,1.00,3,3,1
2242208,386.73,115.13,1.00,3,3,1
2244204,386.68,116.50,1.00,3,3,1
2246205,386.92,116.11,1.00,3,3,1
2248207,386.98,117.57,1.00,3,3,1
2250216,386.82,114.09,1.00,3,3,1
2252212,386.91,113.02,1.00,3,3,1
2254210,386.54,116.26,1.00,3,3,1
2256213,386.75,117.30,1.00,3,3,1
2258210,386.51,117.09,1.00,3,3,1
2260217,386.79,117.53,1.00,3,3,1
2262215,387.29,116.75,1.00,3,3,1
2264215,387.36,117.41,1.00,3,3,1
2266216,387.13,117.56,1.00,3,3,1
2268215,387.23,115.61,1.00,3,3,1
2270213,387.24,116.19,1.00,3,3,1
2272218,387.29,116.33,1.00,3,3,1
2274218,387.17,117.16,1.00,3,3,1
2276217,387.12,117.13,1.00,3,3,1
2278220,387.77,117.05,1.00,3,3,1
2280217,388.01,117.23,1.00,3,3,1
2282219,387.81,118.08,1.00,3,3,1
2284223,387.88,118.44,1.00,3,3,1
2286220,387.69,118.28,1.00,3,3,1
2288227,388.37,118.15,1.00,3,3,1
2290238,388.69,118.64,1.00,3,3,1
2292232,388.44,118.97,1.00,3,3,1
2294226,388.18,118.35,1.00,3,3,1
2296224,388.13,119.03,1.00,3,3,1
2298225,387.94,119.00,1.00,3,3,1
2300225,388.00,119.14,1.00,3,3,1
2302232,388.12,118.22,1.00,3,3,1
2304228,388.19,117.75,1.00,3,3,1
2306230,388.26,117.39,1.00,3,3,1
2308228,387.79,117.25,1.00,3,3,1
2310229,387.94,118.11,1.00,3,3,1
2312233,388.08,117.77,1.00,3,3,1
2314233,388.32,117.95,1.00,3,3,1
2316234,389.15,117.11,1.00,3,3,1
2318234,388.93,118.03,1.00,3,3,1
2320226,388.79,118.12,1.00,3,3,1
2322241,388.62,118.58,1.00,3,3,1
2324236,388.62,119.11,1.00,3,3,1
2326237,389.05,119.29,1.00,3,3,1
2328235,388.52,119.05,1.00,3,3,1
2330239,388.40,119.16,1.00,3,3,1
2332238,388.81,119.05,1.00,3,3,1
2334242,389.15,118.14,1.00,3,3,1
2336236,389.99,120.31,1.00,3,3,1
2338247,391.68,119.87,1.00,3,3,1
2340244,390.31,120.61,1.00,3,3,1
2342245,390.58,120.80,1.00,3,3,1
2344243,390.59,120.74,1.00,3,3,1
2346246,390.17,121.42,1.00,3,3,1
2348245,390.23,121.49,1.00,3,3,1
2350245,390.07,121.05,1.00,3,3,1
2352246,390.11,120.62,1.00,3,3,1
2354249,390.20,120.05,1.00,3,3,1
2356249,390.52,120.09,1.00,3,3,1
2358248,390.10,120.75,1.00,3,3,1
2360248,390.04,121.43,1.00,3,3,1
2362252,389.92,121.44,1.00,3,3,1
2364256,390.09,121.60,1.00,3,3,1
2366256,390.27,121.67,1.00,3,3,1
2368252,390.33,121.33,1.00,3,3,1
2370260,390.69,120.97,1.00,3,3,1
2372266,390.75,121.39,1.00,3,3,1
2374257,390.69,121.36,1.00,3,3,1
2376259,390.72,121.67,1.00,3,3,1
2378254,390.47,122.33,1.00,3,3,1
2380255,390.51,122.43,1.00,3,3,1
2382255,390.39,122.85,1.00,3,3,1
2384259,391.75,122.42,1.00,3,3,1
2386259,392.60,122.31,1.00,3,3,1
2388258,392.51,122.14,1.00,3,3,1
2390255,393.36,123.62,1.00,3,3,1
2392262,392.27,123.10,1.00,3,3,1
2394261,391.44,123.29,1.00,3,3,1
2396261,390.91,123.27,1.00,3,3,1
2398261,390.60,121.92,1.00,3,3,1
2400262,391.52,122.16,1.00,3,3,1
2402265,391.58,122.72,1.00,3,3,1
2404264,391.55,122.64,1.00,3,3,1
2406264,391.73,124.43,1.00,3,3,1
2408269,391.00,124.68,1.00,3,3,1
2410266,391.40,125.45,1.00,1,1,1
2412272,393.00,124.64,1.00,1,1,1
2414272,390.70,123.17,1.00,1,1,1
2416270,390.36,123.06,1.00,1,1,1
2418273,390.14,122.78,1.00,1,1,1
2420272,390.42,125.67,1.00,1,1,1
2422276,391.50,124.22,1.00,1,1,1
2424278,392.69,127.06,1.00,1,1,1
2426273,393.38,126.32,1.00,1,1,1
2428275,392.60,123.95,1.00,1,1,1
2430274,391.31,124.64,1.00,1,1,1
2432277,391.40,123.67,1.00,1,1,1
2434281,390.89,123.73,1.00,1,1,1
2436280,391.07,123.86,1.00,1,1,1
2438277,392.27,124.40,1.00,1,1,1
2440278,393.05,124.32,1.00,1,1,1
2442282,392.45,123.97,1.00,1,1,1
2444285,391.81,126.09,1.00,1,1,1
2446286,391.82,124.15,1.00,1,1,1
2448284,391.26,123.00,1.00,1,1,1
2450281,390.71,123.72,1.00,1,1,1
2452285,390.81,125.72,1.00,1,1,1
2454298,392.61,127.81,1.00,1,1,1
2456283,391.48,124.23,1.00,1,1,1
2458285,391.31,123.83,1.00,1,1,1
2460282,391.57,125.52,1.00,1,1,1
2462290,392.02,125.06,1.00,1,1,1
2464287,390.98,124.90,1.00,1,1,1
2466290,392.17,126.06,1.00,1,1,1
2468296,391.37,124.17,1.00,1,1,1
2470290,391.05,123.29,1.00,1,1,1
2472292,392.86,123.83,1.00,1,1,1
2474292,392.05,125.56,1.00,1,1,1
2476290,391.62,124.03,1.00,1,1,1
2478294,391.00,124.56,1.00,1,1,1
2480288,390.64,126.40,1.00,1,1,1
2482292,391.85,124.46,1.00,1,1,1
2484293,392.74,125.31,1.00,1,1,1
2486299,392.25,126.42,1.00,1,1,1
2488298,393.25,125.55,1.00,1,1,1
2490297,393.40,125.35,1.00,1,1,1
2492299,392.99,125.66,1.00,1,1,1
2494302,392.18,125.84,1.00,1,1,1
2496302,391.19,123.88,1.00,1,1,1
2498299,390.98,125.44,1.00,1,1,1
2500299,391.13,125.89,1.00,1,1,1
2502301,391.37,124.33,1.00,1,1,1
2504303,391.44,126.72,1.00,1,1,1
2506306,391.26,126.43,1.00,1,1,1
2508295,391.21,126.80,1.00,1,1,1
2510303,392.06,127.25,1.00,1,1,1
2512308,393.10,127.51,1.00,1,1,1
2514308,392.69,127.70,1.00,1,1,1
2516308,392.60,126.36,1.00,1,1,1
2518310,391.73,126.47,1.00,2,1,1
2520308,391.82,126.84,1.00,2,1,4
2522311,391.92,127.67,1.00,2,2,2
2524311,392.10,126.53,1.00,2,2,2
2526312,397.00,127.90,1.00,2,2,2
2528310,400.06,129.43,1.00,2,2,2
2530315,408.49,130.81,1.00,2,2,2
2532317,416.38,137.19,1.00,2,2,2
2534315,417.40,135.81,1.00,2,2,2
2536329,418.93,136.43,1.00,2,2,2
2538314,421.20,138.74,1.00,2,2,2
2540318,422.25,140.36,1.00,2,2,2
2542320,422.67,141.54,1.00,2,2,2
2544318,422.81,145.22,1.00,2,2,2
2546319,420.96,145.40,1.00,2,2,2
2548318,419.62,142.94,1.00,2,2,2
2550316,418.76,144.88,1.00,2,2,2
2552322,419.41,142.34,1.00,2,2,2
2554321,419.13,143.56,1.00,2,2,2
2556326,418.67,143.53,1.00,2,2,2
2558322,418.29,141.68,1.00,2,1,1
2560322,418.76,142.91,1.00,2,1,1
2562326,419.62,143.16,1.00,2,1,1
2564326,419.64,140.54,1.00,2,1,1
2566325,419.39,140.19,1.00,1,1,1
2568329,419.74,141.75,1.00,1,1,1
2570326,419.95,139.51,1.00,1,1,1
2572330,420.99,142.69,1.00,1,1,1
2574327,421.49,142.94,1.00,1,1,1
2576329,421.50,142.96,1.00,1,1,1
2578332,422.54,143.44,1.00,1,1,1
2580327,421.42,141.26,1.00,1,1,1
2582330,422.53,143.72,1.00,1,1,1
2584332,421.90,143.74,1.00,1,1,1
2586332,422.76,144.48,1.00,1,1,1
2588333,421.66,142.69,1.00,1,1,1
2590331,421.10,142.18,1.00,1,1,1
2592334,421.27,142.17,1.00,1,1,1
2594334,420.78,142.21,1.00,1,1,1
2596334,420.60,142.48,1.00,1,1,1
2598335,420.56,142.81,1.00,1,1,1
2600334,421.47,142.71,1.00,1,1,1
2602340,421.13,142.32,1.00,1,1,1
2604339,420.62,142.08,1.00,1,1,1
2606338,420.73,142.09,1.00,1,1,1
2608338,420.65,141.93,1.00,1,1,1
2610343,420.79,142.19,1.00,1,1,1
2612343,421.07,141.60,1.00,1,1,1
2614342,420.63,140.74,1.00,1,1,1
2616342,420.38,140.64,1.00,1,1,1
2618355,420.26,140.56,1.00,1,1,1
2620343,420.23,141.09,1.00,1,1,1
2622344,420.87,142.01,1.00,1,1,1
2624347,421.40,142.53,1.00,1,1,1
2626345,421.63,142.83,1.00,1,1,1
2628346,421.88,142.85,1.00,1,1,1
2630349,421.02,142.41,1.00,1,1,1
2632348,420.54,142.47,1.00,1,1,1
2634349,421.06,142.03,1.00,1,1,1
2636353,421.04,141.57,1.00,1,1,1
2638351,420.98,141.62,1.00,1,1,1
2640354,421.19,141.93,1.00,1,1,1
2642355,421.06,142.12,1.00,1,1,1
2644356,420.77,141.85,1.00,1,1,1
2646356,420.60,139.93,1.00,1,1,1
2648355,420.92,141.25,1.00,1,1,1
2650354,421.15,141.07,1.00,1,1,1
2652358,421.18,141.09,1.00,1,1,1
2654358,421.28,141.15,1.00,1,1,1
2656358,421.31,141.00,1.00,1,1,1
2658360,421.07,140.99,1.00,1,1,1
2660358,421.15,141.43,1.00,1,1,1
2662360,421.41,141.49,1.00,1,1,1
2664365,421.31,141.97,1.00,1,1,1
2666369,421.20,142.24,1.00,1,1,1
2668365,421.32,141.74,1.00,1,1,1
2670363,421.15,141.59,1.00,1,1,1
2672364,421.21,141.81,1.00,1,1,1
2674366,421.30,142.06,1.00,1,1,1
2676367,420.74,142.43,1.00,1,1,1
2678367,421.31,142.63,1.00,1,1,1
2680367,421.15,142.58,1.00,1,1,1
2682370,421.26,143.21,1.00,1,1,1
2684370,421.46,142.85,1.00,1,1,1
2686367,421.43,142.96,1.00,1,1,1
2688369,421.21,142.11,1.00,1,1,1
2690369,420.96,142.78,1.00,1,1,1
2692373,421.25,143.72,1.00,1,1,1
2694374,421.04,144.03,1.00,1,1,1
2696367,420.69,143.71,1.00,1,1,1
2698375,420.05,142.94,1.00,1,1,1
2700387,420.01,142.54,1.00,1,1,1
2702375,420.25,143.03,1.00,1,1,1
2704378,420.62,143.54,1.00,1,1,1
2706377,420.62,144.00,1.00,1,1,1
2708377,420.48,143.78,1.00,1,1,1
2710379,420.00,143.76,1.00,1,1,1
2712380,419.88,144.15,1.00,1,1,1
2714383,420.10,144.09,1.00,1,1,1
2716377,420.31,144.40,1.00,1,1,1
2718379,420.43,144.15,1.00,1,1,1
2720376,420.31,144.02,1.00,1,1,1
2722383,420.06,143.34,1.00,1,1,1
2724384,419.88,143.49,1.00,1,1,1
2726383,418.42,143.94,1.00,3,3,1
2728382,419.13,144.25,1.00,3,3,1
2730385,419.27,144.76,1.00,3,3,1
2732390,419.40,145.06,1.00,3,3,1
2734389,419.96,144.62,1.00,3,3,1
2736389,419.79,144.15,1.00,3,3,1
2738385,419.99,144.01,1.00,3,3,1
2740388,419.84,143.68,1.00,3,3,1
2742390,418.21,143.66,1.00,3,3,1
2744393,417.55,143.81,1.00,3,3,1
2746389,417.65,143.72,1.00,3,3,1
2748389,417.43,144.04,1.00,3,3,1
2750391,417.22,143.93,1.00,3,3,1
2752395,417.81,144.54,1.00,3,3,1
2754398,418.24,144.84,1.00,3,3,1
2756396,418.52,145.18,1.00,3,3,1
2758395,417.75,144.62,1.00,3,3,1
2760393,418.27,144.71,1.00,3,3,1
2762397,417.49,144.63,1.00,3,3,1
2764397,418.06,144.28,1.00,3,3,1
2766397,418.92,144.04,1.00,3,3,1
2768398,417.57,144.78,1.00,3,3,1
2770400,416.66,145.03,1.00,3,3,1
2772403,416.50,145.54,1.00,3,3,1
2774402,416.26,145.29,1.00,3,3,1
2776400,416.94,145.10,1.00,3,3,1
2778403,416.69,144.99,1.00,3,3,1
2780399,417.49,145.97,1.00,3,3,1
2782419,416.85,145.98,1.00,3,3,1
2784403,416.25,146.53,1.00,3,3,1
2786404,415.77,146.34,1.00,3,3,1
2788403,415.34,146.03,1.00,3,3,1
2790405,415.14,145.53,1.00,3,3,1
2792408,416.23,146.03,1.00,3,3,1
2794405,416.27,145.05,1.00,3,3,1
2796409,415.77,145.38,1.00,3,3,1
2798412,416.55,145.43,1.00,3,3,1
2800409,415.92,145.06,1.00,3,3,1
2802412,415.52,145.20,1.00,3,3,1
2804411,414.94,145.79,1.00,3,3,1
2806413,414.86,145.80,1.00,3,3,1
2808413,414.51,145.76,1.00,3,3,1
2810413,414.80,145.12,1.00,3,3,1
2812417,415.31,144.62,1.00,3,3,1
2814421,415.52,145.16,1.00,3,3,1
2816419,415.19,145.55,1.00,3,3,1
2818418,415.05,145.50,1.00,3,3,1
2820420,414.61,145.25,1.00,3,3,1
2822424,414.61,145.24,1.00,3,3,1
2824418,414.82,145.08,1.00,3,3,1
2826418,414.38,145.63,1.00,3,3,1
2828420,413.86,145.72,1.00,3,3,1
2830420,413.50,146.25,1.00,3,3,1
2832423,413.15,146.45,1.00,3,3,1
2834423,413.62,146.57,1.00,3,3,1
2836423,412.94,145.88,1.00,3,3,1
2838425,412.60,145.35,1.00,3,3,1
2840424,412.70,145.66,1.00,3,3,1
2842428,412.51,145.81,1.00,3,3,1
2844429,412.44,145.98,1.00,3,3,1
2846427,412.44,145.05,1.00,3,3,1
2848429,412.02,145.53,1.00,3,3,1
2850427,411.61,146.57,1.00,3,3,1
2852433,411.20,147.04,1.00,3,3,1
2854435,411.18,146.72,1.00,3,3,1
2856433,411.30,147.00,1.00,3,3,1
2858432,411.11,145.59,1.00,3,3,1
2860430,410.80,144.43,1.00,3,3,1
2862435,409.80,144.04,1.00,3,3,1
2864448,410.64,143.76,1.00,3,3,1
2866437,410.23,145.82,1.00,3,3,1
2868435,410.37,144.86,1.00,3,3,1
2870434,409.05,144.25,1.00,3,3,1
2872443,409.96,145.06,1.00,3,3,1
2874444,408.58,144.90,1.00,3,3,1
2876443,407.81,144.75,1.00,3,3,1
2878438,407.43,144.50,1.00,3,3,1
2880439,407.12,143.91,1.00,3,3,1
2882437,407.25,143.34,1.00,3,3,1
2884445,407.08,143.86,1.00,3,3,1
2886441,406.95,143.31,1.00,3,3,1
2888444,406.99,144.12,1.00,3,3,1
2890442,406.06,144.71,1.00,3,3,1
2892446,406.26,144.54,1.00,3,3,1
2894447,406.19,144.27,1.00,3,3,1
2896450,405.94,144.78,1.00,3,3,1
2898447,405.96,144.88,1.00,3,3,1
2900448,405.65,144.38,1.00,3,3,1
2902451,405.38,144.09,1.00,3,3,1
2904451,405.42,143.66,1.00,3,3,1
2906451,405.14,144.56,1.00,3,3,1
2908452,403.61,144.78,1.00,3,3,1
2910451,403.62,145.12,1.00,3,3,1
2912455,403.31,144.62,1.00,3,3,1
2914455,402.46,144.00,1.00,3,3,1
2916456,402.58,144.06,1.00,3,3,1
2918456,402.50,144.99,1.00,3,3,1
2920456,401.96,144.89,1.00,3,3,1
2922457,401.18,144.25,1.00,3,3,1
2924458,400.86,144.05,1.00,3,3,1
2926458,399.88,144.05,1.00,3,3,1
2928457,401.03,144.12,1.00,3,3,1
2930456,400.08,143.25,1.00,3,3,1
2932461,399.81,143.63,1.00,3,3,1
2934466,399.74,143.68,1.00,3,3,1
2936463,399.47,143.79,1.00,3,3,1
2938461,399.65,143.56,1.00,3,3,1
2940460,399.05,143.95,1.00,3,3,1
2942466,398.43,144.67,1.00,3,3,1
2944468,397.71,144.70,1.00,3,3,1
2946461,397.45,144.87,1.00,3,3,1
2948462,397.25,144.88,1.00,3,3,1
2950463,397.39,145.10,1.00,3,3,1
2952469,397.44,145.32,1.00,3,3,1
2954467,397.09,145.38,1.00,3,3,1
2956466,395.46,144.94,1.00,3,3,1
2958465,394.17,144.28,1.00,3,3,1
2960467,393.50,143.96,1.00,3,3,1
2962471,393.50,145.24,1.00,3,3,1
2964469,393.21,146.16,1.00,3,3,1
2966471,392.60,145.94,1.00,3,3,1
2968470,392.60,146.22,1.00,3,3,1
2970468,392.49,145.84,1.00,3,3,1
2972476,392.14,145.57,1.00,3,3,1
2974476,392.42,148.07,1.00,3,3,1
2976474,391.63,146.13,1.00,3,3,1
2978475,391.75,147.09,1.00,3,3,1
2980475,391.40,147.50,1.00,3,3,1
2982479,390.82,146.79,1.00,3,3,1
2984479,390.36,146.70,1.00,3,3,1
2986479,389.76,147.69,1.00,3,3,1
2988477,389.82,147.81,1.00,3,3,1
2990476,389.73,146.79,1.00,3,3,1
2992479,389.20,146.84,1.00,3,3,1
2994484,387.74,149.84,1.00,3,3,1
2996481,386.59,148.06,1.00,3,3,1
2998480,385.83,147.64,1.00,3,3,1
3000481,385.15,147.52,1.00,3,3,1
3002485,384.89,147.19,1.00,3,3,1
3004483,384.98,146.68,1.00,3,3,1
3006484,384.59,147.33,1.00,3,3,1
3008478,383.70,149.66,1.00,3,3,1
3010481,383.36,148.76,1.00,3,3,1
3012489,382.43,148.18,1.00,3,3,1
3014490,382.47,148.37,1.00,3,3,1
3016490,381.78,148.03,1.00,3,3,1
3018489,382.10,148.52,1.00,3,3,1
3020487,382.08,149.85,1.00,3,3,1
3022493,381.79,148.01,1.00,3,3,1
3024491,381.97,147.32,1.00,3,3,1
3026491,381.13,149.31,1.00,3,3,1
3028506,380.54,150.06,1.00,3,3,1
3030491,379.85,148.66,1.00,3,3,1
3032496,379.38,151.19,1.00,3,3,1
3034496,378.75,151.25,1.00,3,3,1
3036497,378.31,150.82,1.00,3,3,1
3038497,377.67,152.10,1.00,3,3,1
3040500,376.57,149.90,1.00,3,3,1
3042500,378.15,151.91,1.00,3,3,1
3044500,377.23,152.19,1.00,3,3,1
3046498,376.65,151.10,1.00,3,3,1
3048500,376.38,151.94,1.00,3,3,1
3050498,375.75,150.00,1.00,3,3,1
3052502,375.38,151.53,1.00,3,3,1
3054502,375.29,151.63,1.00,3,3,1
3056501,374.51,150.49,1.00,3,3,1
3058502,373.40,149.87,1.00,3,3,1
3060503,373.19,151.76,1.00,3,3,1
3062526,371.83,152.57,1.00,3,3,1
3064510,371.49,152.23,1.00,2,2,4
3066509,369.87,153.11,1.00,2,2,2
3068510,368.56,153.64,1.00,2,2,2
3070512,363.02,154.58,1.00,2,2,2
3072512,353.81,155.60,1.00,2,2,2
3074512,342.29,157.79,1.00,2,2,2
3076513,332.41,159.28,1.00,2,2,2
3078512,324.52,161.81,1.00,2,2,2
3080515,316.06,162.67,1.00,2,2,2
3082516,304.88,163.88,1.00,2,2,2
3084514,294.93,164.28,1.00,2,2,2
3086517,282.54,165.83,1.00,2,2,2
3088514,268.91,169.66,1.00,2,2,2
3090515,255.71,170.78,1.00,2,2,2
3092517,245.72,174.99,1.00,2,2,2
3094519,230.93,181.74,1.00,2,2,2
3096518,224.67,182.50,1.00,2,2,2
3098521,209.74,187.04,1.00,2,2,2
3100518,204.91,193.18,1.00,2,2,2
3102523,193.29,197.28,1.00,2,2,2
3104522,186.57,198.19,1.00,2,2,2
3106521,177.04,201.44,1.00,2,2,2
3108521,166.79,202.73,1.00,2,2,2
3110535,162.70,204.51,1.00,2,2,2
3112524,159.52,206.37,1.00,2,2,2
3114526,157.61,208.58,1.00,2,2,2
3116526,157.93,209.49,1.00,2,2,2
3118527,158.46,215.92,1.00,2,2,2
3120535,159.90,217.45,1.00,2,2,2
3122533,160.71,219.38,1.00,2,2,2
3124532,160.75,220.12,1.00,2,2,2
3126533,161.41,220.42,1.00,2,2,2
3128532,161.56,220.46,1.00,2,1,2
3130534,160.97,219.96,1.00,2,1,1
3132535,161.35,219.91,1.00,1,1,1
3134534,161.99,220.14,1.00,1,1,1
3136533,163.99,220.04,1.00,1,1,1
3138534,164.75,220.48,1.00,1,1,1
3140531,165.28,219.89,1.00,1,1,1
3142535,165.09,221.69,1.00,1,1,1
3144535,164.89,223.38,1.00,1,1,1
3146538,164.36,223.89,1.00,1,1,1
3148536,164.46,224.77,1.00,1,1,1
3150536,165.53,223.34,1.00,1,1,1
3152539,165.91,223.60,1.00,1,1,1
3154540,165.69,223.66,1.00,1,1,1
3156540,165.79,223.75,1.00,1,1,1
3158540,165.70,224.59,1.00,1,1,1
3160541,166.30,225.38,1.00,1,1,1
3162545,166.59,226.36,1.00,1,1,1
3164543,166.86,227.16,1.00,1,1,1
3166541,166.41,225.86,1.00,1,1,1
3168543,166.37,226.74,1.00,1,1,1
3170543,166.64,227.01,1.00,1,1,1
3172548,166.56,227.34,1.00,1,1,1
3174546,166.49,227.65,1.00,1,1,1
3176546,166.60,227.84,1.00,1,1,1
3178547,167.07,227.92,1.00,1,1,1
3180547,167.36,228.12,1.00,1,1,1
3182551,167.56,228.01,1.00,1,1,1
3184549,167.81,227.99,1.00,1,1,1
3186559,167.29,229.51,1.00,1,1,1
3188552,167.81,227.94,1.00,1,1,1
3190553,168.21,229.32,1.00,1,1,1
3192567,167.74,229.83,1.00,1,1,1
3194556,168.31,229.96,1.00,1,1,1
3196553,167.78,230.34,1.00,1,1,1
3198556,167.91,229.79,1.00,1,1,1
3200559,167.27,230.02,1.00,1,1,1
3202564,167.31,229.19,1.00,1,1,1
3204562,166.96,228.46,1.00,1,1,1
3206560,167.58,229.28,1.00,1,1,1
3208560,168.21,229.05,1.00,1,1,1
3210562,167.90,229.87,1.00,1,1,1
3212567,167.98,230.00,1.00,1,1,1
3214567,168.73,229.68,1.00,1,1,1
3216565,168.51,229.27,1.00,1,1,1
3218562,168.58,229.16,1.00,1,1,1
3220564,168.99,228.71,1.00,1,1,1
3222570,168.93,228.60,1.00,1,1,1
3224567,169.58,229.43,1.00,1,1,1
3226573,169.69,229.31,1.00,1,1,1
3228568,169.46,230.00,1.00,1,1,1
3230571,170.18,231.29,1.00,1,1,1
3232573,169.66,231.90,1.00,1,1,1
3234572,169.20,232.07,1.00,1,1,1
3236570,169.18,231.62,1.00,1,1,1
3238567,169.01,230.81,1.00,1,1,1
3240568,169.00,230.12,1.00,1,1,1
3242574,169.72,229.72,1.00,1,1,1
3244576,169.48,229.51,1.00,1,1,1
3246573,168.90,229.81,1.00,1,1,1
3248570,169.15,229.68,1.00,1,1,1
3250572,168.96,230.20,1.00,1,1,1
3252577,169.43,230.55,1.00,1,1,1
3254576,170.03,230.20,1.00,1,1,1
3256577,170.13,230.41,1.00,1,1,1
3258577,170.28,230.53,1.00,1,1,1
3260588,170.22,230.90,1.00,1,1,1
3262581,169.96,231.39,1.00,1,1,1
3264581,169.84,231.96,1.00,1,1,1
3266581,170.08,231.91,1.00,1,1,1
3268581,170.04,231.60,1.00,1,1,1
3270582,169.87,232.22,1.00,1,1,1
3272585,170.00,232.18,1.00,1,1,1
3274597,170.35,230.90,1.00,1,1,1
3276586,170.66,231.50,1.00,1,1,1
3278588,170.59,232.28,1.00,1,1,1
3280583,170.75,231.90,1.00,1,1,1
3282590,171.06,231.33,1.00,1,1,1
3284590,170.81,230.96,1.00,1,1,1
3286588,171.18,231.02,1.00,1,1,1
3288589,171.01,231.16,1.00,1,1,1
3290587,170.66,231.53,1.00,1,1,1
3292592,170.93,231.50,1.00,1,1,1
3294597,171.06,231.82,1.00,1,1,1
3296592,171.24,231.90,1.00,2,2,4
3298591,170.85,231.27,1.00,2,2,2
3300590,171.26,228.62,1.00,2,2,2
3302592,171.26,216.06,1.00,2,2,2
3304595,172.34,204.00,1.00,2,2,2
3306598,175.44,193.19,1.00,2,2,2
3308596,177.43,184.08,1.00,2,2,2
3310594,179.66,176.42,1.00,2,2,2
3312600,180.26,169.09,1.00,2,2,2
3314599,180.91,164.32,1.00,2,2,2
3316599,180.43,160.63,1.00,2,2,2
3318600,180.10,154.39,1.00,2,2,2
3320600,179.82,150.62,1.00,2,2,2
3322611,179.87,147.03,1.00,2,2,2
3324603,179.30,140.46,1.00,2,2,2
3326600,178.40,137.41,1.00,2,2,2
3328602,178.12,135.13,1.00,2,2,2
3330602,177.02,132.38,1.00,2,2,2
3332610,176.40,131.98,1.00,2,2,2
3334608,176.44,132.03,1.00,2,2,2
3336605,176.41,132.56,1.00,2,2,1
3338606,176.44,134.19,1.00,2,2,1
3340610,177.29,135.50,1.00,2,2,1
3342613,177.40,136.96,1.00,2,2,1
3344611,178.11,137.35,1.00,2,2,1
3346614,177.44,138.16,1.00,2,2,1
3348614,176.61,138.22,1.00,2,2,1
3350614,176.49,137.41,1.00,1,1,1
3352615,176.91,137.10,1.00,1,1,1
3354615,176.68,137.06,1.00,1,1,1
3356627,176.33,136.97,1.00,1,1,1
3358614,176.18,137.10,1.00,1,1,1
3360615,176.07,137.16,1.00,1,1,1
3362619,176.16,136.87,1.00,1,1,1
3364619,176.63,137.20,1.00,1,1,1
3366617,176.75,137.23,1.00,1,1,1
3368618,177.88,137.38,1.00,1,1,1
3370618,177.95,137.38,1.00,1,1,1
3372624,177.65,137.58,1.00,1,1,1
3374618,177.88,137.75,1.00,1,1,1
3376623,178.39,138.49,1.00,1,1,1
3378621,178.60,138.29,1.00,1,1,1
3380621,178.28,137.56,1.00,1,1,1
3382626,177.73,137.72,1.00,1,1,1
3384627,177.72,137.44,1.00,1,1,1
3386629,178.22,137.72,1.00,1,1,1
3388623,178.80,138.09,1.00,1,1,1
3390625,178.98,138.21,1.00,1,1,1
3392628,178.56,138.54,1.00,1,1,1
3394628,178.92,138.91,1.00,1,1,1
3396628,178.09,139.31,1.00,1,1,1
3398634,178.38,139.18,1.00,1,1,1
3400631,178.47,139.56,1.00,1,1,1
3402633,178.47,139.19,1.00,1,1,1
3404634,178.38,138.78,1.00,1,1,1
3406633,177.91,138.82,1.00,1,1,1
3408634,178.00,138.44,1.00,1,1,1
3410635,178.13,138.92,1.00,1,1,1
3412640,179.09,138.66,1.00,1,1,1
3414639,179.64,139.19,1.00,1,1,1
3416637,179.59,138.48,1.00,1,1,1
3418637,179.60,137.91,1.00,1,1,1
3420637,179.53,138.15,1.00,1,1,1
3422642,179.83,136.90,1.00,1,1,1
3424640,179.72,137.75,1.00,1,1,1
3426640,179.60,138.85,1.00,1,1,1
3428642,179.29,139.24,1.00,1,1,1
3430639,179.68,139.69,1.00,1,1,1
3432646,180.13,139.85,1.00,1,1,1
3434642,180.13,139.60,1.00,1,1,1
3436643,180.08,139.53,1.00,1,1,1
3438655,179.82,139.24,1.00,1,1,1
3440644,179.83,138.82,1.00,1,1,1
3442644,179.66,138.62,1.00,1,1,1
3444642,179.46,139.06,1.00,1,1,1
3446647,179.35,139.03,1.00,1,1,1
3448646,179.47,139.23,1.00,1,1,1
3450645,179.07,139.41,1.00,1,1,1
3452656,179.02,138.87,1.00,1,1,1
3454654,179.13,138.41,1.00,1,1,1
3456651,179.53,138.52,1.00,1,1,1
3458650,180.09,138.67,1.00,1,1,1
3460652,179.87,139.32,1.00,1,1,1
3462652,179.87,138.78,1.00,1,1,1
3464656,180.09,137.97,1.00,1,1,1
3466652,180.15,137.99,1.00,1,1,1
3468652,179.97,137.94,1.00,1,1,1
3470653,180.25,138.01,1.00,1,1,1
3472658,180.45,137.56,1.00,1,1,1
3474659,180.38,137.72,1.00,1,1,1
3476660,180.22,138.53,1.00,1,1,1
3478659,180.11,138.94,1.00,1,1,1
3480658,180.17,138.44,1.00,1,1,1
3482660,180.25,138.18,1.00,1,1,1
3484661,179.66,137.97,1.00,1,1,1
3486660,179.91,137.61,1.00,1,1,1
3488662,179.46,137.42,1.00,1,1,1
3490662,179.37,138.31,1.00,1,1,1
3492672,178.41,138.78,1.00,1,1,1
3494667,178.50,138.50,1.00,1,1,1
3496667,178.38,138.49,1.00,1,1,1
3498667,178.47,138.81,1.00,1,1,1
3500666,178.72,138.81,1.00,1,1,1
3502671,179.22,138.41,1.00,1,1,1
3504669,179.42,137.93,1.00,1,1,1
3506670,179.37,137.66,1.00,1,1,1
3508668,179.20,136.59,1.00,1,1,1
3510672,179.03,137.75,1.00,1,1,1
3512670,179.23,137.78,1.00,1,1,1
3514673,179.35,137.84,1.00,1,1,1
3516670,179.13,138.19,1.00,1,1,1
3518673,179.06,137.81,1.00,1,1,1
3520685,179.32,137.81,1.00,1,1,1
3522676,180.02,138.00,1.00,1,1,1
3524677,180.31,137.82,1.00,1,1,1
3526676,180.53,137.66,1.00,1,1,1
3528673,180.34,137.26,1.00,1,1,1
3530676,179.54,137.04,1.00,1,1,1
3532682,179.62,137.03,1.00,1,1,1
3534683,179.56,137.38,1.00,1,1,1
3536684,179.78,137.50,1.00,1,1,1
3538681,179.57,136.99,1.00,1,1,1
3540683,179.48,137.65,1.00,1,1,1
3542685,179.52,138.09,1.00,1,1,1
3544684,179.96,137.48,1.00,1,1,1
3546684,179.91,137.65,1.00,1,1,1
3548684,179.67,138.21,1.00,1,1,1
3550686,179.57,137.66,1.00,1,1,1
3552687,179.79,137.66,1.00,1,1,1
3554691,179.81,137.69,1.00,1,1,1
3556692,179.94,137.07,1.00,1,1,1
3558686,180.02,137.10,1.00,1,1,1
3560686,180.31,137.29,1.00,1,1,1
3562692,180.23,137.65,1.00,1,1,1
3564691,180.16,137.26,1.00,1,1,1
3566692,179.92,137.02,1.00,1,1,1
3568694,179.38,137.37,1.00,1,1,1
3570696,178.91,137.68,1.00,1,1,1
3572698,178.75,138.03,1.00,1,1,1
3574696,178.95,137.95,1.00,1,1,1
3576695,179.00,138.32,1.00,1,1,1
3578693,179.14,138.68,1.00,1,1,1
3580693,179.07,138.89,1.00,1,1,1
3582696,179.07,139.50,1.00,1,1,1
3584698,179.35,139.34,1.00,1,1,4
3586698,180.99,140.59,1.00,2,2,2
3588697,189.53,143.18,1.00,2,2,2
3590698,203.22,143.87,1.00,2,2,2
3592704,216.98,142.20,1.00,2,2,2
3594703,231.44,140.62,1.00,2,2,2
3596706,242.62,136.76,1.00,2,2,2
3598702,253.52,128.54,1.00,2,2,2
3600701,266.57,125.17,1.00,2,2,2
3602725,274.10,120.86,1.00,2,2,2
3604708,286.56,119.69,1.00,2,2,2
3606704,296.23,118.47,1.00,2,2,2
3608709,308.32,116.65,1.00,2,2,2
3610711,315.16,114.27,1.00,2,2,2
3612710,327.13,111.61,1.00,2,2,2
3614711,339.41,111.28,1.00,2,2,2
3616710,347.74,110.41,1.00,2,2,2
3618713,358.27,109.16,1.00,2,2,2
3620709,366.39,106.77,1.00,2,2,2
3622713,371.11,106.08,1.00,2,2,2
3624713,379.14,105.19,1.00,2,2,2
3626714,383.49,104.44,1.00,2,2,2
3628714,386.60,103.01,1.00,2,2,2
3630714,388.37,101.67,1.00,2,2,2
3632718,390.15,101.21,1.00,2,2,2
3634725,391.38,99.53,1.00,2,2,2
3636719,392.50,98.61,1.00,2,2,2
3638715,393.15,97.66,1.00,2,2,2
3640716,393.55,96.22,1.00,2,2,2
3642721,393.85,93.47,1.00,2,2,2
3644720,392.72,92.41,1.00,2,2,2
3646718,392.32,91.22,1.00,2,2,2
3648716,392.90,90.75,1.00,2,2,2
3650719,391.98,89.74,1.00,2,3,2
3652727,391.96,89.01,1.00,2,3,2
3654723,391.50,88.94,1.00,2,3,2
3656723,391.79,87.90,1.00,3,3,1
3658722,392.31,87.02,1.00,3,3,1
3660725,392.69,86.98,1.00,3,3,1
3662725,392.69,86.95,1.00,3,3,1
3664725,392.84,86.90,1.00,3,3,1
3666726,392.75,86.73,1.00,3,3,1
3668726,392.76,86.30,1.00,3,3,1
3670728,393.12,86.67,1.00,3,3,1
3672730,393.79,86.42,1.00,3,3,1
3674730,394.14,85.79,1.00,3,3,1
3676730,394.25,85.48,1.00,3,3,1
3678731,394.24,85.07,1.00,3,3,1
3680735,394.44,85.58,1.00,3,3,1
3682737,394.31,84.82,1.00,3,3,1
3684743,394.02,85.21,1.00,3,3,1
3686733,394.14,84.19,1.00,3,3,1
3688734,393.96,83.75,1.00,3,3,1
3690735,394.21,83.38,1.00,3,3,1
3692742,394.46,82.69,1.00,3,3,1
3694742,394.92,83.31,1.00,3,3,1
3696740,395.00,83.31,1.00,3,3,1
3698739,395.46,82.81,1.00,3,3,1
3700737,395.58,82.50,1.00,3,3,1
3702744,395.93,82.59,1.00,3,3,1
3704742,396.05,83.05,1.00,3,3,1
3706741,394.69,83.33,1.00,3,3,1
3708741,395.20,83.88,1.00,3,3,1
3710740,395.19,85.25,1.00,3,3,1
3712744,395.08,83.35,1.00,3,3,1
3714748,395.69,83.17,1.00,3,3,1
3716748,395.64,82.13,1.00,3,3,1
3718751,395.81,82.05,1.00,3,3,1
3720745,396.30,81.70,1.00,3,3,1
3722752,396.69,81.47,1.00,3,3,1
3724763,396.74,81.54,1.00,3,3,1
3726751,396.80,81.25,1.00,3,3,1
3728752,397.09,80.45,1.00,3,3,1
3730751,396.81,81.08,1.00,3,3,1
3732763,396.47,80.94,1.00,3,3,1
3734752,396.56,80.42,1.00,3,3,1
3736752,396.39,80.06,1.00,3,3,1
3738756,396.35,79.03,1.00,3,3,1
3740756,396.11,79.17,1.00,3,3,1
3742761,395.79,78.81,1.00,3,3,1
3744757,395.63,79.14,1.00,3,3,1
3746755,395.94,79.64,1.00,3,3,1
3748759,396.64,79.58,1.00,3,3,1
3750757,396.31,79.44,1.00,3,3,1
3752763,396.73,79.12,1.00,3,3,1
3754762,396.54,78.86,1.00,3,3,1
3756760,396.31,78.81,1.00,1,1,1
3758768,396.31,79.19,1.00,1,1,1
3760761,396.38,77.95,1.00,1,1,1
3762763,396.21,78.56,1.00,1,1,1
3764763,395.62,78.03,1.00,1,1,1
3766774,394.36,77.88,1.00,1,1,1
3768762,394.96,77.89,1.00,1,1,1
3770764,395.78,77.87,1.00,1,1,1
3772772,396.18,79.87,1.00,1,1,1
3774765,396.19,79.17,1.00,1,1,1
3776769,395.75,79.69,1.00,1,1,1
3778768,395.74,79.61,1.00,1,1,1
3780769,395.96,78.92,1.00,1,1,1
3782773,396.28,78.39,1.00,1,1,1
3784772,396.38,78.56,1.00,1,1,1
3786772,396.55,78.58,1.00,1,1,1
3788770,397.07,78.03,1.00,1,1,1
3790768,397.13,78.19,1.00,1,1,1
3792775,396.63,78.14,1.00,1,1,1
3794779,396.50,77.65,1.00,1,1,1
3796772,396.78,77.75,1.00,1,1,1
3798774,397.07,77.31,1.00,1,1,1
3800775,396.86,77.21,1.00,1,1,1
3802778,397.06,76.85,1.00,1,1,1
3804780,396.62,76.90,1.00,1,1,1
3806780,396.30,77.42,1.00,1,1,1
3808778,396.83,76.91,1.00,1,1,1
3810778,396.67,78.88,1.00,1,1,1
3812782,396.86,78.68,1.00,1,1,1
3814784,396.81,78.36,1.00,1,1,1
3816781,397.20,76.94,1.00,1,1,1
3818781,397.71,77.30,1.00,1,1,1
3820785,397.72,77.42,1.00,1,1,1
3822787,397.44,77.20,1.00,1,1,1
3824791,397.39,78.89,1.00,1,1,1
3826788,397.06,78.19,1.00,1,1,1
3828790,397.62,78.19,1.00,1,1,1
3830790,397.08,79.33,1.00,1,1,1
3832791,396.89,76.94,1.00,1,1,1
3834793,397.44,77.12,1.00,1,1,1
3836790,397.65,76.69,1.00,1,1,1
3838790,397.52,75.53,1.00,1,1,1
3840789,397.56,76.32,1.00,1,1,1
3842797,397.69,76.16,1.00,1,1,1
3844794,397.94,75.67,1.00,1,1,1
3846796,397.68,76.09,1.00,1,1,1
3848802,397.64,76.88,1.00,1,1,1
3850792,397.12,76.47,1.00,1,1,1
3852801,396.81,77.08,1.00,1,1,1
3854795,397.02,76.70,1.00,1,1,1
3856798,396.99,76.27,1.00,1,1,1
3858797,397.78,76.12,1.00,1,1,1
3860798,397.48,76.11,1.00,1,1,1
3862803,398.20,76.27,1.00,1,1,1
3864799,398.09,75.93,1.00,1,1,1
3866797,397.38,76.12,1.00,1,1,1
3868804,397.14,76.58,1.00,1,1,1
3870803,397.24,76.89,1.00,1,1,1
3872803,397.31,76.83,1.00,1,1,1
3874804,397.15,76.67,1.00,1,1,1
3876805,397.67,77.75,1.00,1,1,1
3878806,397.44,77.03,1.00,1,1,1
3880805,397.15,77.35,1.00,1,1,1
3882813,398.15,77.67,1.00,1,1,1
3884812,398.52,77.55,1.00,1,1,1
3886809,397.94,77.16,1.00,1,1,1
3888812,397.74,79.31,1.00,1,1,1
3890816,398.30,79.78,1.00,1,1,1
3892816,398.02,79.78,1.00,1,1,1
3894813,398.25,80.13,1.00,1,1,4
3896814,398.01,78.03,1.00,1,1,2
3898813,397.28,76.53,1.00,2,1,2
3900814,398.03,75.81,1.00,2,2,2
3902817,399.62,75.19,1.00,2,2,2
3904815,407.49,75.81,1.00,2,2,2
3906816,410.03,75.72,1.00,2,2,2
3908817,419.17,77.33,1.00,2,2,2
3910820,424.17,77.22,1.00,2,2,2
3912820,426.36,77.33,1.00,2,2,2
3914821,427.20,77.27,1.00,2,2,2
3916819,427.49,76.91,1.00,2,2,2
3918818,426.48,72.00,1.00,2,2,2
3920821,425.08,71.59,1.00,2,2,2
3922825,423.40,70.80,1.00,2,2,2
3924823,423.04,72.81,1.00,2,2,2
3926825,423.31,72.01,1.00,2,2,2
3928821,423.58,71.92,1.00,2,1,2
3930826,423.69,71.06,1.00,2,1,1
3932833,423.90,71.16,1.00,2,1,1
3934829,423.90,72.03,1.00,1,1,1
3936827,423.86,71.80,1.00,1,1,1
3938826,423.44,72.22,1.00,1,1,1
3940826,423.56,71.72,1.00,1,1,1
3942832,424.40,73.52,1.00,1,1,1
3944836,424.71,72.33,1.00,1,1,1
3946839,425.81,73.42,1.00,1,1,1
3948833,426.31,72.27,1.00,1,1,1
3950832,426.27,73.16,1.00,1,1,1
3952834,425.96,73.56,1.00,1,1,1
3954835,425.89,73.92,1.00,1,1,1
3956832,425.82,73.38,1.00,1,1,1
3958836,426.27,73.92,1.00,1,1,1
3960833,425.88,70.06,1.00,1,1,1
3962839,426.17,69.61,1.00,1,1,1
3964845,425.94,69.48,1.00,1,1,1
3966839,425.91,69.62,1.00,1,1,1
3968838,427.23,69.94,1.00,1,1,1
3970838,426.79,71.76,1.00,1,1,1
3972848,426.86,71.12,1.00,1,1,1
3974842,426.62,71.01,1.00,1,1,1
3976843,426.14,70.69,1.00,1,1,1
3978847,425.90,69.72,1.00,1,1,1
3980844,427.25,70.60,1.00,1,1,1
3982846,426.96,69.85,1.00,1,1,1
3984846,427.16,69.42,1.00,1,1,1
3986847,426.94,69.90,1.00,1,1,1
3988844,426.67,69.70,1.00,1,1,1
3990844,426.82,69.97,1.00,1,1,1
3992849,426.83,72.78,1.00,1,1,1
3994847,427.19,72.59,1.00,1,1,1
3996847,426.63,70.94,1.00,1,1,1
3998846,426.43,69.69,1.00,1,1,1
4000848,428.49,73.37,1.00,1,1,1
4002850,427.66,70.56,1.00,1,1,1
4004851,427.99,70.19,1.00,1,1,1
4006851,427.74,69.75,1.00,1,1,1
4008855,427.45,71.61,1.00,1,1,1
4010853,427.52,69.81,1.00,1,1,1
4012867,427.20,69.23,1.00,1,1,1
4014861,427.09,70.66,1.00,1,1,1
4016856,427.06,69.77,1.00,1,1,1
4018857,428.19,70.61,1.00,1,1,1
4020854,428.75,71.03,1.00,1,1,1
4022861,428.32,72.22,1.00,1,1,1
4024860,428.15,71.12,1.00,1,1,1
4026861,427.86,70.83,1.00,1,1,1
4028858,427.62,70.21,1.00,1,1,1
4030861,427.48,69.97,1.00,1,1,1
4032864,427.51,69.73,1.00,1,1,1
4034864,427.44,69.49,1.00,1,1,1
4036866,427.67,69.48,1.00,1,1,1
4038864,427.69,68.88,1.00,1,1,1
4040862,428.15,70.19,1.00,1,1,1
4042866,427.18,68.79,1.00,1,1,1
4044866,427.40,71.96,1.00,1,1,1
4046867,427.55,67.75,1.00,1,1,1
4048866,427.79,67.81,1.00,1,1,1
4050868,427.86,67.48,1.00,1,1,1
4052871,428.06,67.11,1.00,1,1,1
4054872,428.15,68.86,1.00,1,1,1
4056872,428.60,69.94,1.00,1,1,1
4058868,428.65,69.20,1.00,1,1,1
4060868,428.32,70.50,1.00,1,1,1
4062873,428.10,70.95,1.00,1,1,1
4064873,428.05,69.38,1.00,1,1,1
4066871,427.85,70.98,1.00,1,1,1
4068873,427.79,70.10,1.00,1,1,1
4070874,427.88,68.06,1.00,1,1,1
4072877,427.81,67.39,1.00,1,1,1
4074881,428.12,67.85,1.00,1,1,1
4076879,428.00,67.94,1.00,1,1,1
4078880,428.26,69.75,1.00,1,1,1
4080880,428.14,69.56,1.00,1,1,1
4082879,427.71,68.92,1.00,1,1,1
4084881,427.99,70.83,1.00,1,1,1
4086881,427.54,69.91,1.00,1,1,1
4088884,428.03,70.78,1.00,1,1,1
4090881,429.25,70.86,1.00,1,1,1
4092884,428.45,70.04,1.00,1,1,1
4094884,428.23,69.11,1.00,1,1,1
4096887,427.84,69.11,1.00,1,1,1
4098887,427.92,68.81,1.00,1,1,1
4100886,427.29,69.09,1.00,1,1,1
4102890,427.66,69.41,1.00,1,1,1
4104893,427.02,70.21,1.00,1,1,1
4106889,426.89,69.97,1.00,1,1,1
4108892,427.34,69.11,1.00,1,1,1
4110888,427.56,70.17,1.00,1,1,1
4112893,427.80,69.68,1.00,1,1,1
4114894,427.95,70.22,1.00,1,1,1
4116895,427.64,69.37,1.00,1,1,1
4118893,427.30,68.63,1.00,1,1,1
4120895,427.55,68.45,1.00,1,1,1
4122897,428.06,68.43,1.00,1,1,1
4124898,427.88,68.75,1.00,1,1,1
4126897,428.13,68.97,1.00,1,1,1
4128899,428.24,69.32,1.00,1,1,1
4130899,427.88,69.36,1.00,1,1,1
4132904,429.10,69.49,1.00,1,1,1
4134900,428.53,68.70,1.00,1,1,1
4136902,427.49,68.71,1.00,1,1,1
4138904,426.89,68.79,1.00,1,1,1
4140901,426.95,68.52,1.00,1,1,1
4142908,428.06,68.54,1.00,1,1,1
4144906,429.31,69.06,1.00,1,1,1
4146905,428.36,69.35,1.00,1,1,1
4148907,429.42,69.08,1.00,1,1,1
4150907,429.00,68.44,1.00,1,1,1
4152910,428.38,70.92,1.00,1,1,1
4154909,427.90,68.89,1.00,1,1,1
4156909,427.07,68.73,1.00,1,1,1
4158908,428.03,68.89,1.00,1,1,1
4160908,427.14,68.64,1.00,1,1,1
4162913,427.40,68.56,1.00,1,1,1
4164913,427.49,67.84,1.00,1,1,1
4166912,427.50,67.92,1.00,1,1,1
4168913,428.25,68.66,1.00,1,1,1
4170915,427.98,68.85,1.00,1,1,1
4172917,427.81,68.51,1.00,1,1,1
4174918,427.10,70.45,1.00,1,1,1
4176923,426.94,69.30,1.00,1,1,1
4178916,427.09,70.57,1.00,1,1,1
4180917,426.76,69.46,1.00,1,1,1
4182919,426.33,68.29,1.00,1,1,1
4184921,426.73,68.53,1.00,1,1,1
4186920,427.25,71.11,1.00,1,1,1
4188916,426.95,69.50,1.00,1,1,1
4190914,426.75,68.74,1.00,1,1,1
4192920,427.10,67.75,1.00,1,1,1
4194922,427.44,67.78,1.00,1,1,1
4196933,427.61,67.89,1.00,1,1,1
4198923,428.43,70.44,1.00,1,1,1
4200926,428.38,71.99,1.00,1,1,1
4202926,428.24,71.17,1.00,1,1,1
4204927,428.31,72.17,1.00,1,1,1
4206927,428.10,72.41,1.00,1,1,1
4208929,428.02,72.62,1.00,1,1,1
4210931,427.89,70.53,1.00,1,1,1
4212931,427.78,70.45,1.00,1,1,1
4214931,427.84,70.25,1.00,1,1,1
4216947,427.83,70.61,1.00,1,1,1
4218933,427.95,71.08,1.00,1,1,1
4220934,427.74,71.70,1.00,1,1,1
4222934,427.46,70.26,1.00,1,1,1
4224935,427.08,71.00,1.00,1,1,1
4226937,426.94,69.54,1.00,1,1,1
4228934,427.18,69.03,1.00,1,1,1
4230935,427.33,67.54,1.00,1,1,1
4232939,427.31,67.90,1.00,1,1,1
4234938,427.74,69.23,1.00,1,1,1
4236937,427.15,70.39,1.00,1,1,1
4238935,427.21,70.52,1.00,1,1,1
4240937,428.00,70.36,1.00,1,1,1
4242941,427.88,70.70,1.00,1,1,1
4244937,427.86,71.06,1.00,1,1,1
4246943,427.88,71.06,1.00,1,1,1
4248939,427.19,71.56,1.00,1,1,1
4250940,425.00,68.22,1.00,1,1,1
4252946,425.04,68.34,1.00,1,1,1
4254941,425.48,69.85,1.00,1,1,1
4256945,426.76,70.58,1.00,1,1,1
4258954,426.69,71.14,1.00,1,1,1
4260946,427.08,71.38,1.00,1,1,1
4262948,426.75,71.58,1.00,1,1,1
4264952,426.19,70.77,1.00,1,1,1
4266949,426.27,70.42,1.00,1,1,1
4268951,426.47,70.28,1.00,1,1,1
4270950,426.77,70.03,1.00,1,1,1
4272953,426.67,70.03,1.00,1,1,1
4274951,426.59,69.72,1.00,1,1,1
4276955,427.00,70.61,1.00,1,1,1
4278952,427.46,70.97,1.00,1,1,1
4280953,424.12,70.54,1.00,1,1,1
4282955,426.82,70.39,1.00,1,1,1
4284955,426.32,69.95,1.00,1,1,1
4286954,426.44,70.64,1.00,1,1,1
4288956,426.77,71.63,1.00,1,1,1
4290958,426.73,71.89,1.00,1,1,1
4292969,426.71,71.59,1.00,1,1,1
4294960,426.59,70.91,1.00,1,1,1
4296958,426.50,70.99,1.00,1,1,1
4298969,426.35,71.16,1.00,1,1,1
4300959,426.53,70.28,1.00,1,1,1
4302965,426.94,70.69,1.00,1,1,1
4304960,426.95,70.75,1.00,1,1,1
4306964,427.17,71.11,1.00,1,1,1
4308965,426.75,71.69,1.00,1,1,1
4310962,426.37,71.55,1.00,1,1,1
4312964,426.51,71.28,1.00,1,1,1
4314967,426.97,71.11,1.00,1,1,1
4316965,427.18,71.29,1.00,1,1,1
4318967,427.12,71.06,1.00,1,1,1
4320966,426.69,71.77,1.00,1,1,1
4322969,426.35,71.97,1.00,1,1,1
4324967,425.62,71.10,1.00,1,1,1
4326969,425.43,70.89,1.00,1,1,1
4328969,426.06,71.06,1.00,1,1,1
4330973,425.75,71.10,1.00,1,1,1
4332972,426.23,71.64,1.00,1,1,1
4334973,425.69,72.33,1.00,1,1,1
4336971,425.67,72.63,1.00,1,1,1
4338971,426.11,72.70,1.00,1,1,1
4340988,426.74,72.85,1.00,1,1,1
4342974,426.82,72.39,1.00,1,1,1
4344974,426.43,71.50,1.00,1,1,1
4346974,426.38,70.86,1.00,1,1,1
4348975,426.79,70.88,1.00,1,1,1
4350976,426.65,71.81,1.00,1,1,1
4352981,426.48,71.32,1.00,1,1,1
4354980,426.32,71.61,1.00,1,1,1
4356980,425.90,71.62,1.00,1,1,1
4358980,425.72,71.97,1.00,1,1,1
4360980,425.65,72.36,1.00,1,1,1
4362985,425.53,72.58,1.00,1,1,1
4364984,424.00,72.27,1.00,1,1,1
4366982,424.81,71.27,1.00,1,1,1
4368981,425.56,71.00,1.00,1,1,1
4370986,425.45,70.69,1.00,1,1,1
4372990,424.86,70.47,1.00,1,1,1
4374991,423.37,70.39,1.00,1,1,1
4376986,423.43,70.22,1.00,1,1,1
4378985,424.34,70.56,1.00,1,1,1
4381004,423.37,71.03,1.00,1,1,1
4382989,422.72,70.75,1.00,1,1,1
4384996,424.94,71.35,1.00,1,1,1
4386990,426.21,71.95,1.00,1,1,1
4388990,425.08,71.48,1.00,1,1,1
4390993,425.79,71.23,1.00,1,1,1
4392992,424.96,71.73,1.00,1,1,1
4394992,426.01,72.37,1.00,1,1,1
4396991,423.12,70.89,1.00,1,1,1
4398991,425.20,71.32,1.00,1,1,1
4400992,423.50,71.04,1.00,1,1,1
4402999,423.59,71.12,1.00,1,1,1
4404997,425.15,71.02,1.00,1,1,1
4407003,424.86,70.11,1.00,1,1,1
4408997,423.68,69.84,1.00,1,1,1
4410996,423.64,69.99,1.00,1,1,1
4413005,422.94,70.14,1.00,1,1,1
4415005,422.91,70.30,1.00,1,1,1
4417004,422.73,70.31,1.00,1,1,1
4418999,424.40,71.42,1.00,1,1,1
4421001,423.62,70.97,1.00,1,1,1
4423013,424.94,71.67,1.00,1,1,1
4425007,425.57,72.06,1.00,1,1,1
4427004,424.50,71.16,1.00,1,1,1
4429004,425.65,71.02,1.00,1,1,1
4431003,426.80,73.86,1.00,1,1,1
4433006,426.76,71.94,1.00,1,1,1
4435009,426.88,71.72,1.00,1,1,1
4437009,425.93,73.47,1.00,1,1,1
4439011,426.49,73.58,1.00,1,1,1
4441010,426.34,73.30,1.00,1,1,1
4443015,425.86,74.81,1.00,1,1,1
4445011,424.91,73.00,1.00,1,1,1
4447011,424.00,71.79,1.00,1,1,1
4449025,423.46,71.33,1.00,1,1,1
4451012,423.75,71.64,1.00,1,1,1
4453015,423.44,73.56,1.00,1,1,1
4455018,423.21,73.22,1.00,1,1,1
4457022,422.70,72.94,1.00,1,1,1
4459016,422.90,72.44,1.00,1,1,1
4461017,423.49,74.29,1.00,1,1,1
4463035,423.37,72.68,1.00,1,1,1
4465020,422.58,72.39,1.00,1,1,1
4467020,422.16,72.38,1.00,1,1,1
4469022,422.57,71.52,1.00,1,1,1
4471023,422.69,71.58,1.00,1,1,1
4473024,422.24,71.92,1.00,1,1,1
4475027,422.38,71.25,1.00,1,1,1
4477024,422.06,71.60,1.00,1,1,1
4479025,421.74,71.39,1.00,1,1,1
4481027,421.78,71.34,1.00,1,1,1
4483030,421.69,72.22,1.00,1,1,1
4485028,421.72,73.42,1.00,1,1,1
4487026,421.79,73.45,1.00,1,1,1
4489031,421.67,74.59,1.00,1,1,1
4491027,421.77,73.22,1.00,1,1,1
4493033,421.93,72.14,1.00,1,1,1
4495034,421.71,71.23,1.00,1,1,1
4497031,421.75,71.11,1.00,1,1,1
4499033,421.64,71.83,1.00,1,1,1
4501033,421.69,71.44,1.00,1,1,1
4503035,421.36,73.31,1.00,1,1,1
4505043,421.35,73.30,1.00,1,1,1
4507033,421.65,73.98,1.00,1,1,1
4509039,420.95,72.29,1.00,1,1,1
4511046,421.51,73.22,1.00,1,1,1
4513040,421.19,72.84,1.00,1,1,1
4515039,421.01,73.88,1.00,1,1,1
4517041,420.70,73.62,1.00,1,1,1
4519036,421.22,74.14,1.00,1,1,1
4521037,421.10,74.33,1.00,1,1,1
4523047,421.92,74.36,1.00,1,1,1
4525043,421.56,74.48,1.00,1,1,1
4527041,420.99,73.02,1.00,1,1,1
4529040,420.69,73.16,1.00,1,1,1
4531043,420.55,73.36,1.00,1,1,1
4533046,420.37,73.55,1.00,1,1,1
4535046,420.68,74.86,1.00,1,1,1
4537047,420.49,72.84,1.00,1,1,1
4539052,420.12,72.97,1.00,1,1,1
4541045,420.80,75.07,1.00,1,1,1
4543052,420.57,75.27,1.00,1,1,1
4545059,420.70,74.93,1.00,1,1,1
4547048,421.09,74.09,1.00,1,1,1
4549049,421.04,74.49,1.00,1,1,1
4551052,420.99,73.00,1.00,1,1,1
4553056,420.89,74.35,1.00,1,1,1
4555055,420.62,74.50,1.00,1,1,1
4557057,420.99,75.56,1.00,1,1,1
4559052,421.12,75.47,1.00,1,1,1
4561053,421.25,75.05,1.00,1,1,1
4563057,421.27,74.68,1.00,1,1,1
4565060,421.34,74.14,1.00,1,1,1
4567057,421.44,75.06,1.00,1,1,1
4569059,421.26,74.58,1.00,1,1,1
4571059,419.52,74.51,1.00,1,1,1
4573058,419.20,75.02,1.00,1,1,1
4575070,419.46,74.11,1.00,1,1,1
4577062,419.93,75.02,1.00,1,1,1
4579060,420.41,74.88,1.00,1,1,1
4581063,420.72,75.19,1.00,1,1,1
4583066,420.77,74.92,1.00,1,1,1
4585065,421.23,74.83,1.00,1,1,1
4587076,419.52,74.61,1.00,1,1,1
4589063,420.32,75.93,1.00,1,1,1
4591063,420.42,75.98,1.00,1,1,1
4593070,420.35,75.84,1.00,1,1,1
4595069,420.69,75.50,1.00,1,1,1
4597067,420.68,76.23,1.00,1,1,1
4599070,420.80,75.42,1.00,1,1,1
4601068,420.85,76.15,1.00,1,1,1
4603071,421.24,76.47,1.00,1,1,1
4605069,420.12,75.86,1.00,1,1,1
4607071,420.58,73.42,1.00,1,1,1
4609073,420.80,74.03,1.00,1,1,1
4611071,420.81,72.93,1.00,1,1,1
4613074,420.99,73.17,1.00,1,1,1
4615079,421.14,73.99,1.00,1,1,1
4617077,420.87,74.34,1.00,1,1,1
4619076,421.18,74.78,1.00,1,1,1
4621079,421.12,75.06,1.00,1,1,1
4623080,421.29,73.23,1.00,1,1,1
4625080,421.54,74.58,1.00,1,1,1
4627089,420.56,73.28,1.00,1,1,1
4629078,420.91,73.83,1.00,1,1,1
4631083,421.81,74.44,1.00,1,1,1
4633087,422.08,74.66,1.00,1,1,1
4635091,421.81,75.27,1.00,1,1,1
4637086,421.90,75.98,1.00,1,1,1
4639083,421.43,76.11,1.00,1,1,1
4641083,421.48,76.80,1.00,1,1,1
4643086,421.49,75.50,1.00,1,1,1
4645089,421.32,75.12,1.00,1,1,1
4647088,421.10,75.36,1.00,1,1,1
4649086,421.38,75.19,1.00,1,1,1
4651087,421.44,75.08,1.00,1,1,1
4653089,421.61,74.85,1.00,1,1,1
4655090,421.96,75.27,1.00,1,1,1
4657087,421.74,75.42,1.00,1,1,1
4659088,421.62,75.27,1.00,1,1,1
4661092,421.80,75.55,1.00,1,1,1
4663092,421.92,75.29,1.00,1,1,1
4665095,422.32,76.06,1.00,1,1,1
4667095,422.66,75.52,1.00,1,1,1
4669102,422.76,75.95,1.00,1,1,1
4671093,422.60,73.69,1.00,1,1,1
4673095,422.56,72.05,1.00,1,1,1
4675098,422.51,74.41,1.00,1,1,1
4677095,422.90,75.06,1.00,1,1,1
4679095,422.98,75.35,1.00,1,1,1
4681100,423.04,74.80,1.00,1,1,1
4683103,422.69,74.94,1.00,1,1,1
4685102,422.75,74.73,1.00,1,1,1
4687101,422.91,75.03,1.00,1,1,1
4689100,422.62,75.00,1.00,1,1,1
4691103,423.26,75.03,1.00,1,1,1
4693104,422.90,75.58,1.00,1,1,1
4695106,422.64,76.01,1.00,1,1,1
4697115,422.69,75.86,1.00,1,1,1
4699105,422.97,76.11,1.00,1,1,1
4701104,423.05,75.76,1.00,1,1,1
4703110,423.09,75.67,1.00,1,1,1
4705112,422.67,75.80,1.00,1,1,1
4707107,422.86,75.81,1.00,1,1,1
4709123,422.75,75.49,1.00,1,1,1
4711107,422.82,75.19,1.00,1,1,1
4713110,422.96,74.92,1.00,1,1,1
4715109,422.94,74.85,1.00,1,1,1
4717113,422.81,75.58,1.00,1,1,1
4719115,422.96,76.12,1.00,1,1,1
4721113,422.77,76.12,1.00,1,1,1
4723117,422.79,76.03,1.00,1,1,1
4725116,423.00,76.57,1.00,1,1,1
4727113,423.21,75.78,1.00,1,1,1
4729116,423.06,75.70,1.00,1,1,1
4731119,423.04,75.65,1.00,1,1,1
4733123,422.82,75.75,1.00,1,1,1
4735117,422.86,75.69,1.00,1,1,1
4737119,423.92,76.93,1.00,1,1,1
4739125,424.90,77.67,1.00,1,1,1
4741122,425.23,76.92,1.00,1,1,1
4743124,424.20,76.22,1.00,1,1,1
4745124,424.50,76.56,1.00,1,1,1
4747121,423.62,76.42,1.00,1,1,1
4749123,422.81,76.92,1.00,1,1,1
4751133,425.96,77.03,1.00,1,1,1
4753127,423.73,76.44,1.00,1,1,1
4755126,424.85,76.81,1.00,1,1,1
4757129,423.56,77.69,1.00,1,1,1
4759133,424.88,78.43,1.00,1,1,1
4761128,425.74,77.69,1.00,1,1,1
4763134,426.56,77.16,1.00,1,1,1
4765130,425.22,76.69,1.00,1,1,1
4767134,423.86,77.11,1.00,1,1,1
4769131,423.56,76.39,1.00,1,1,1
4771141,424.13,76.15,1.00,1,1,1
4773137,423.37,75.88,1.00,1,1,1
4775134,424.69,75.49,1.00,1,1,1
4777133,425.65,77.00,1.00,1,1,1
4779134,424.90,76.56,1.00,1,1,1
4781133,424.73,76.09,1.00,1,1,1
4783140,423.65,76.05,1.00,1,1,1
4785142,423.21,75.72,1.00,1,1,1
4787141,423.10,75.41,1.00,1,1,1
4789140,423.44,75.19,1.00,1,1,1
4791150,425.06,76.53,1.00,1,1,1
4793142,425.77,75.85,1.00,1,1,1
4795142,424.49,75.65,1.00,1,1,1
4797142,425.57,76.03,1.00,1,1,1
4799143,424.40,75.98,1.00,1,1,1
4801140,425.24,77.07,1.00,1,1,1
4803148,424.22,76.45,1.00,1,1,1
4805147,423.67,75.56,1.00,1,1,1
4807144,423.76,75.36,1.00,1,1,1
4809149,423.56,75.74,1.00,1,1,1
4811147,424.03,75.81,1.00,1,1,1
4813150,424.01,75.31,1.00,1,1,1
4815150,423.80,75.43,1.00,1,1,1
4817147,423.89,75.27,1.00,1,1,1
4819150,423.51,75.54,1.00,1,1,1
4821150,423.73,75.64,1.00,1,1,1
4823156,424.64,75.89,1.00,1,1,1
4825153,424.43,75.92,1.00,1,1,1
4827150,425.58,76.12,1.00,1,1,1
4829151,424.67,75.66,1.00,1,1,1
4831149,425.24,76.30,1.00,1,1,1
4833160,424.18,76.10,1.00,1,1,1
4835156,423.75,75.84,1.00,1,1,1
4837153,423.55,76.44,1.00,1,1,1
4839160,423.51,76.58,1.00,1,1,1
4841158,423.94,76.96,1.00,1,1,1
4843164,424.50,77.28,1.00,1,1,1
4845163,423.70,76.87,1.00,1,1,1
4847160,424.13,76.61,1.00,1,1,1
4849161,425.58,76.78,1.00,1,1,1
4851167,424.59,77.19,1.00,1,1,1
4853162,424.50,78.07,1.00,1,1,1
4855165,426.05,78.33,1.00,1,1,1
4857165,424.67,77.99,1.00,1,1,1
4859164,424.21,78.30,1.00,1,1,1
4861165,424.19,77.95,1.00,1,1,1
4863166,425.35,77.88,1.00,1,1,1
4865172,424.57,77.89,1.00,1,1,1
4867177,424.06,77.25,1.00,1,1,1
4869167,423.68,77.14,1.00,1,1,1
4871169,425.19,77.88,1.00,1,1,1
4873186,426.31,78.79,1.00,1,1,1
4875173,426.56,78.95,1.00,1,1,1
4877172,424.54,78.80,1.00,1,1,1
4879172,424.19,78.95,1.00,1,1,1
4881173,424.98,78.62,1.00,1,1,1
4883192,425.14,79.45,1.00,1,1,1
4885179,425.64,79.35,1.00,1,1,1
4887174,424.82,79.42,1.00,1,1,1
4889177,425.10,79.73,1.00,1,1,1
4891181,425.08,79.23,1.00,1,1,1
4893182,423.50,78.31,1.00,1,1,1
4895178,424.38,79.07,1.00,1,1,1
4897180,424.76,79.03,1.00,1,1,1
4899180,423.55,78.26,1.00,1,1,1
4901178,424.24,78.72,1.00,1,1,1
4903184,423.58,79.58,1.00,1,1,1
4905182,424.55,79.92,1.00,1,1,1
4907186,425.10,80.62,1.00,1,1,1
4909181,425.48,80.49,1.00,1,1,1
4911180,425.96,79.38,1.00,1,1,1
4913188,424.31,78.19,1.00,1,1,1
4915192,425.57,78.08,1.00,1,1,1
4917187,425.53,78.42,1.00,1,1,1
4919186,425.86,79.35,1.00,1,1,1
4921184,424.96,79.59,1.00,1,1,1
4923190,425.36,80.10,1.00,1,1,1
4925189,424.92,79.50,1.00,1,1,1
4927193,425.50,79.67,1.00,1,1,1
4929190,424.38,79.69,1.00,1,1,1
4931187,425.56,79.78,1.00,1,1,1
4933196,424.58,79.68,1.00,1,1,1
4935193,425.42,79.42,1.00,1,1,1
4937196,424.40,79.06,1.00,1,1,1
4939194,424.19,78.65,1.00,1,1,1
4941194,423.86,78.61,1.00,1,1,1
4943199,424.58,79.35,1.00,1,1,1
4945205,424.69,78.86,1.00,1,1,1
4947198,424.46,79.06,1.00,1,1,1
4949199,424.17,79.48,1.00,1,1,1
4951196,425.80,79.65,1.00,1,1,1
4953199,426.92,79.84,1.00,1,1,1
4955203,425.41,80.04,1.00,1,1,1
4957199,425.29,79.74,1.00,1,1,1
4959200,424.05,79.77,1.00,1,1,1
4961205,423.74,79.66,1.00,1,1,1
4963204,424.37,80.14,1.00,1,1,1
4965204,424.52,80.16,1.00,1,1,1
4967204,424.64,79.65,1.00,1,1,1
4969201,424.56,79.34,1.00,1,1,1
4971208,424.81,79.53,1.00,1,1,1
4973209,424.62,79.81,1.00,1,1,1
4975207,424.30,79.81,1.00,1,1,1
4977207,424.19,79.75,1.00,1,1,1
4979208,424.43,79.79,1.00,1,1,1
4981206,425.61,81.08,1.00,1,1,1
4983210,425.33,79.72,1.00,1,1,1
4985212,426.12,80.61,1.00,1,1,1
4987210,425.36,80.41,1.00,1,1,1
4989217,426.62,81.01,1.00,1,1,1
4991212,425.76,80.58,1.00,1,1,1
4993217,424.14,80.38,1.00,1,1,1
4995217,424.50,81.89,1.00,1,1,1
4997217,423.58,80.63,1.00,1,1,1
4999216,423.68,81.10,1.00,1,1,1
5001219,424.08,83.19,1.00,1,1,1
5003223,424.26,82.36,1.00,1,1,1
5005223,424.30,81.08,1.00,1,1,1
5007214,424.91,82.67,1.00,1,1,1
5009218,424.89,83.28,1.00,1,1,1
5011227,424.95,84.86,1.00,1,1,1
5013221,424.70,84.91,1.00,1,1,1
5015224,424.17,83.56,1.00,1,1,1
5017223,423.67,84.53,1.00,1,1,1
5019221,423.85,83.05,1.00,1,1,1
5021222,424.39,82.03,1.00,1,1,1
5023226,424.00,81.56,1.00,1,1,1
5025227,423.93,81.52,1.00,1,1,1
5027226,423.86,81.78,1.00,1,1,1
5029227,423.99,82.22,1.00,1,1,1
5031232,424.11,82.34,1.00,1,1,1
5033230,424.15,82.35,1.00,1,1,1
5035230,424.08,81.79,1.00,1,1,1
5037245,423.37,82.16,1.00,1,1,1
5039230,423.19,82.06,1.00,1,1,1
5041226,422.74,81.92,1.00,1,1,1
5043232,423.57,81.87,1.00,1,1,1
5045231,423.40,81.79,1.00,1,1,1
5047236,423.19,82.35,1.00,1,1,1
5049233,423.54,82.50,1.00,1,1,1
5051234,423.26,82.75,1.00,1,1,1
5053235,423.05,82.72,1.00,1,1,1
5055236,422.82,81.83,1.00,1,1,1
5057237,423.34,81.61,1.00,1,1,1
5059236,423.47,83.48,1.00,1,1,1
5061236,423.07,82.17,1.00,1,1,1
5063240,423.50,81.82,1.00,1,1,1
5065239,423.39,81.04,1.00,1,1,1
5067241,423.34,80.09,1.00,1,1,1
5069241,423.44,80.90,1.00,1,1,1
5071242,423.56,83.19,1.00,1,1,1
5073245,423.68,84.46,1.00,1,1,1
5075244,423.67,85.13,1.00,1,1,1
5077244,423.65,85.48,1.00,1,1,1
5079248,423.58,83.43,1.00,1,1,1
5081244,423.25,82.09,1.00,1,1,1
5083248,423.54,84.30,1.00,1,1,1
5085247,423.15,82.48,1.00,1,1,1
5087247,423.36,85.64,1.00,1,1,1
5089249,424.06,85.28,1.00,1,1,1
5091250,423.94,84.99,1.00,1,1,1
5093251,423.87,82.50,1.00,1,1,1
5095252,423.54,83.16,1.00,1,1,1
5097251,422.98,82.72,1.00,1,1,1
5099250,423.33,84.58,1.00,1,1,1
5101250,423.34,82.60,1.00,1,1,1
5103256,423.44,82.53,1.00,1,1,1
5105257,425.27,86.78,1.00,1,1,1
5107255,424.46,84.38,1.00,1,1,1
5109253,424.38,85.47,1.00,1,1,1
5111257,423.56,85.49,1.00,1,1,1
5113259,423.30,83.47,1.00,1,1,1
5115258,423.59,85.27,1.00,1,1,1
5117257,423.76,83.74,1.00,1,1,1
5119273,423.43,83.45,1.00,1,1,1
5121258,422.85,83.33,1.00,1,1,1
5123260,423.07,82.86,1.00,1,1,1
5125260,423.25,82.22,1.00,1,1,1
5127263,423.90,84.78,1.00,1,1,1
5129262,425.39,87.45,1.00,1,1,1
5131266,425.07,86.91,1.00,1,1,1
5133264,424.26,85.29,1.00,1,1,1
5135269,423.96,83.97,1.00,1,1,1
5137273,423.52,83.79,1.00,1,1,1
5139267,423.39,83.35,1.00,1,1,1
5141267,423.26,83.34,1.00,1,1,1
5143269,423.12,83.64,1.00,1,1,1
5145273,422.93,84.18,1.00,1,1,1
5147269,422.69,84.25,1.00,1,1,1
5149270,422.95,83.58,1.00,1,1,1
5151272,425.89,85.63,1.00,1,1,1
5153274,424.46,86.94,1.00,1,1,1
5155274,425.67,85.70,1.00,1,1,1
5157270,424.60,84.68,1.00,1,1,1
5159270,423.50,83.71,1.00,1,1,1
5161278,423.42,84.95,1.00,1,1,1
5163275,423.08,84.86,1.00,1,1,1
5165274,423.31,84.35,1.00,1,1,1
5167277,423.29,84.46,1.00,1,1,1
5169279,423.93,86.26,1.00,1,1,1
5171277,423.95,87.41,1.00,1,1,1
5173278,424.43,87.39,1.00,1,1,1
5175281,424.25,87.36,1.00,1,1,1
5177280,423.65,85.81,1.00,1,1,1
5179282,423.67,86.66,1.00,1,1,1
5181280,423.35,84.94,1.00,1,1,1
5183282,423.57,87.95,1.00,1,1,1
5185282,423.57,87.67,1.00,2,1,1
5187285,424.50,88.46,1.00,2,1,1
5189288,424.24,85.72,1.00,2,1,1
5191285,424.44,86.81,1.00,2,1,1
5193292,424.20,87.18,1.00,2,2,4
5195293,420.36,86.62,1.00,2,2,2
5197295,416.91,86.14,1.00,2,2,2
5199289,410.49,86.46,1.00,2,2,2
5201303,406.43,88.50,1.00,2,2,2
5203294,400.25,91.34,1.00,2,2,2
5205294,395.52,95.09,1.00,2,2,2
5207293,392.49,95.05,1.00,2,2,2
5209293,390.62,96.06,1.00,2,2,2
5211291,387.70,96.67,1.00,2,2,2
5213293,385.38,97.59,1.00,2,2,2
5215297,382.65,98.99,1.00,2,2,2
5217297,378.31,99.01,1.00,2,2,2
5219297,375.31,99.53,1.00,2,2,2
5221297,372.55,100.55,1.00,2,2,2
5223303,372.95,101.58,1.00,2,2,2
5225302,373.11,106.19,1.00,2,2,2
5227300,374.00,108.25,1.00,2,2,2
5229302,374.49,109.69,1.00,2,2,2
5231300,374.87,109.83,1.00,2,2,2
5233305,374.74,110.58,1.00,2,2,3
5235305,374.74,108.50,1.00,2,1,3
5237307,374.77,106.11,1.00,2,1,3
5239302,374.62,106.02,1.00,2,1,3
5241305,374.17,105.97,1.00,2,1,3
5243307,373.63,106.04,1.00,3,1,3
5245304,373.52,106.00,1.00,3,1,3
5247305,373.23,108.04,1.00,3,1,3
5249306,373.29,108.08,1.00,3,1,3
5251309,373.51,107.87,1.00,3,1,3
5253315,373.14,107.97,1.00,3,1,3
5255310,373.43,109.91,1.00,3,1,3
5257308,373.12,109.96,1.00,3,1,3
5259307,372.50,111.33,1.00,3,1,3
5261308,372.26,110.15,1.00,3,1,3
5263313,372.12,109.12,1.00,3,1,3
5265314,372.44,108.52,1.00,3,1,3
5267313,372.14,108.50,1.00,3,1,3
5269313,372.32,108.44,1.00,3,1,3
5271311,372.71,109.66,1.00,3,1,3
5273317,372.84,109.62,1.00,3,1,3
5275317,372.69,112.16,1.00,3,1,3
5277318,372.83,112.91,1.00,3,1,3
5279316,372.94,112.21,1.00,3,1,3
5281315,373.12,112.69,1.00,3,1,3
5283325,373.02,113.21,1.00,3,1,3
5285320,372.82,112.69,1.00,3,1,3
5287319,372.26,112.85,1.00,3,1,3
5289321,372.22,112.93,1.00,3,1,3
5291318,372.48,112.25,1.00,3,1,3
5293326,372.46,112.81,1.00,3,1,3
5295326,371.61,110.94,1.00,3,1,3
5297326,372.62,109.03,1.00,3,1,3
5299327,372.31,111.08,1.00,3,1,3
5301325,372.54,109.25,1.00,3,1,3
5303331,372.73,109.75,1.00,3,1,3
5305327,372.35,109.75,1.00,3,1,3
5307325,372.57,111.88,1.00,3,1,3
5309325,372.56,112.65,1.00,3,1,3
5311331,373.14,113.79,1.00,3,1,3
5313331,373.26,114.54,1.00,3,1,3
5315336,373.49,114.02,1.00,3,1,3
5317330,373.27,110.38,1.00,3,1,3
5319330,373.17,112.89,1.00,3,1,3
5321332,372.70,112.75,1.00,3,1,3
5323342,372.56,109.86,1.00,3,1,3
5325339,372.36,110.61,1.00,3,1,3
5327336,372.74,111.17,1.00,3,1,3
5329332,372.14,113.00,1.00,3,1,3
5331336,372.11,111.44,1.00,3,1,3
5333337,371.94,110.11,1.00,3,1,3
5335339,372.23,111.33,1.00,3,1,3
5337341,372.47,111.85,1.00,3,1,3
5339340,372.51,114.34,1.00,3,1,3
5341337,372.65,114.46,1.00,3,1,3
5343342,372.43,114.58,1.00,3,1,3
5345343,372.01,112.77,1.00,3,1,3
5347343,371.85,112.22,1.00,3,1,3
5349341,372.15,113.01,1.00,3,1,3
5351339,372.05,111.39,1.00,3,1,3
5353344,372.11,113.63,1.00,3,1,3
5355344,372.34,114.02,1.00,3,1,3
5357344,372.48,113.81,1.00,3,1,3
5359351,372.47,113.84,1.00,3,1,3
5361347,372.39,112.26,1.00,3,1,3
5363349,372.33,112.50,1.00,3,1,3
5365364,372.59,113.08,1.00,3,1,3
5367350,372.52,113.60,1.00,3,1,3
5369349,372.31,114.01,1.00,3,1,3
5371343,371.89,114.00,1.00,3,1,3
5373352,371.29,111.72,1.00,3,1,3
5375357,371.63,112.27,1.00,3,1,3
5377359,371.27,113.13,1.00,3,1,3
5379356,371.24,112.88,1.00,3,1,3
5381354,371.25,113.70,1.00,3,1,3
5383357,369.88,113.74,1.00,3,1,3
5385362,369.98,112.69,1.00,3,1,3
5387357,371.31,114.06,1.00,3,1,3
5389357,371.31,114.72,1.00,3,1,3
5391357,371.45,112.33,1.00,3,1,3
5393361,371.67,110.22,1.00,3,1,3
5395359,371.47,111.12,1.00,3,1,3
5397361,371.50,112.33,1.00,3,1,3
5399364,371.08,111.70,1.00,3,1,3
5401362,371.10,112.02,1.00,3,1,3
5403364,369.88,113.45,1.00,3,1,3
5405364,370.68,114.33,1.00,3,1,3
5407362,370.88,112.81,1.00,3,1,3
5409363,370.90,112.30,1.00,3,1,3
5411364,370.94,112.24,1.00,3,1,3
5413367,370.44,112.53,1.00,3,1,3
5415369,370.55,112.07,1.00,3,1,3
5417366,370.77,111.70,1.00,3,1,3
5419368,371.13,113.78,1.00,3,1,3
5421368,370.89,112.75,1.00,3,1,3
5423372,371.27,114.84,1.00,3,1,3
5425372,370.62,113.38,1.00,3,1,3
5427369,371.00,114.16,1.00,3,1,3
5429369,370.83,114.92,1.00,3,1,3
5431372,370.90,115.20,1.00,3,1,3
5433377,370.95,114.97,1.00,3,1,3
5435377,371.02,115.27,1.00,3,1,3
5437375,370.97,114.36,1.00,3,1,3
5439378,371.06,113.61,1.00,3,1,3
5441377,370.79,114.80,1.00,3,1,3
5443377,370.72,114.47,1.00,3,1,3
5445380,370.64,113.22,1.00,3,1,3
5447386,370.97,114.11,1.00,3,1,3
5449384,371.11,112.92,1.00,3,1,3
5451393,371.05,114.08,1.00,3,1,3
5453383,370.86,115.14,1.00,3,1,3
5455383,370.63,115.63,1.00,3,1,3
5457383,370.51,116.01,1.00,3,1,3
5459383,370.32,115.99,1.00,3,1,3
5461385,370.19,116.58,1.00,3,1,3
5463387,370.66,116.01,1.00,3,1,3
5465386,370.60,116.00,1.00,3,1,3
5467387,370.81,116.36,1.00,3,1,3
5469391,370.79,116.01,1.00,3,1,3
5471389,369.24,115.64,1.00,3,1,3
5473395,367.71,115.94,1.00,3,1,3
5475394,369.08,116.44,1.00,3,1,3
5477391,369.52,116.47,1.00,3,1,3
5479392,369.90,115.25,1.00,3,1,3
5481391,368.55,114.98,1.00,3,1,3
5483394,368.97,115.81,1.00,3,1,3
5485400,369.51,116.30,1.00,3,1,3
5487395,370.38,116.17,1.00,3,1,3
5489397,370.61,116.34,1.00,3,1,3
5491397,370.58,116.86,1.00,3,1,3
5493401,370.75,116.78,1.00,3,1,3
5495399,370.24,114.10,1.00,3,1,3
5497402,369.62,113.91,1.00,3,1,3
5499407,369.75,117.25,1.00,3,1,3
5501400,369.64,117.72,1.00,3,1,3
5503406,369.96,116.90,1.00,3,1,3
5505404,369.01,116.67,1.00,3,1,3
5507400,368.17,116.77,1.00,3,1,3
5509408,369.10,116.84,1.00,3,1,3
5511404,368.49,116.81,1.00,3,1,3
5513407,370.43,116.99,1.00,3,1,3
5515408,369.42,116.43,1.00,3,1,3
5517407,370.01,116.77,1.00,3,1,3
5519404,370.31,117.22,1.00,3,1,3
5521406,370.33,117.50,1.00,3,1,3
5523410,368.81,116.88,1.00,3,1,3
5525410,368.47,116.92,1.00,3,1,3
5527410,368.11,116.53,1.00,3,1,3
5529414,369.61,116.95,1.00,3,1,3
5531414,370.07,117.81,1.00,3,1,3
5533413,369.74,116.80,1.00,3,1,3
5535413,370.12,116.47,1.00,3,1,3
5537414,370.01,116.58,1.00,3,1,3
5539411,369.89,116.16,1.00,3,1,3
5541414,369.27,116.42,1.00,3,1,3
5543415,368.12,116.22,1.00,3,1,3
5545415,369.47,116.52,1.00,3,1,3
5547416,368.49,115.83,1.00,3,1,3
5549415,369.61,115.42,1.00,3,1,3
5551414,369.30,115.52,1.00,3,1,3
5553420,368.66,115.69,1.00,3,1,3
5555422,369.56,117.72,1.00,3,1,3
5557419,369.13,116.93,1.00,3,1,3
5559418,368.95,117.30,1.00,3,1,3
5561417,370.19,116.94,1.00,3,1,3
5563423,369.43,116.89,1.00,3,1,3
5565423,370.37,117.86,1.00,3,1,3
5567424,369.70,116.79,1.00,3,1,3
5569421,370.24,117.75,1.00,3,1,3
5571424,369.60,117.13,1.00,3,1,3
5573430,369.33,116.59,1.00,3,1,3
5575430,368.79,117.12,1.00,3,1,3
5577428,368.47,117.05,1.00,3,1,3
5579426,368.36,117.23,1.00,3,1,3
5581430,368.43,117.92,1.00,3,1,3
5583434,368.86,117.42,1.00,3,1,3
5585433,368.63,117.53,1.00,3,1,3
5587431,368.56,116.96,1.00,3,1,3
5589429,369.11,117.38,1.00,3,1,3
5591430,368.96,117.95,1.00,3,1,3
5593435,369.06,117.52,1.00,3,1,3
5595434,369.19,117.86,1.00,3,1,3
5597434,368.75,118.50,1.00,3,1,3
5599433,368.25,118.64,1.00,3,1,3
5601436,368.07,118.92,1.00,3,1,3
5603440,367.94,119.14,1.00,3,1,3
5605438,367.99,119.44,1.00,3,1,3
5607436,367.95,119.50,1.00,3,1,3
5609437,369.08,120.11,1.00,3,1,3
5611447,370.05,120.52,1.00,3,1,3
5613446,369.92,120.37,1.00,3,1,3
5615447,369.46,120.19,1.00,3,1,3
5617444,369.23,119.07,1.00,3,1,3
5619443,368.16,118.97,1.00,3,1,3
5621441,368.07,118.61,1.00,3,1,3
5623447,367.92,118.63,1.00,3,1,3
5625447,367.98,119.37,1.00,3,1,3
5627445,368.10,120.30,1.00,3,1,3
5629445,368.31,120.80,1.00,3,1,3
5631441,367.99,121.09,1.00,3,1,3
5633454,367.58,121.42,1.00,3,1,3
5635451,367.41,121.06,1.00,3,1,3
5637450,368.50,121.22,1.00,3,1,3
5639453,368.60,120.02,1.00,3,1,3
5641450,369.55,121.23,1.00,3,1,3
5643455,368.28,121.11,1.00,3,1,3
5645453,367.88,121.52,1.00,3,1,3
5647454,368.86,121.22,1.00,3,1,3
5649451,367.95,121.33,1.00,3,1,3
5651450,369.00,121.45,1.00,3,1,3
5653460,368.20,121.44,1.00,3,1,3
5655454,369.25,121.98,1.00,3,1,3
5657456,368.37,121.52,1.00,3,1,3
5659456,369.37,121.58,1.00,3,1,3
5661456,368.94,121.19,1.00,3,1,3
5663458,367.82,120.26,1.00,3,1,3
5665459,367.89,121.06,1.00,3,1,3
5667461,367.17,121.02,1.00,3,1,3
5669459,367.06,120.91,1.00,3,1,3
5671460,367.65,120.73,1.00,3,1,3
5673462,368.40,121.71,1.00,3,1,3
5675465,368.94,121.66,1.00,3,1,3
5677464,368.50,121.61,1.00,3,1,3
5679465,367.89,122.12,1.00,3,1,3
5681462,367.46,122.27,1.00,3,1,3
5683468,366.96,121.07,1.00,3,1,3
5685466,366.83,120.89,1.00,3,1,3
5687468,368.30,121.64,1.00,3,1,3
5689473,368.96,122.56,1.00,3,1,3
5691467,368.50,122.75,1.00,3,1,3
5693486,368.10,122.74,1.00,3,1,3
5695477,367.48,122.31,1.00,3,1,3
5697480,368.97,122.08,1.00,3,1,3
5699473,370.06,122.28,1.00,3,1,3
5701471,368.64,121.76,1.00,3,1,3
5703475,368.52,121.17,1.00,3,1,3
5705475,368.12,121.11,1.00,3,1,3
5707476,368.00,121.83,1.00,3,1,3
5709474,368.27,122.07,1.00,3,1,3
5711473,368.07,122.28,1.00,3,1,3
5713479,367.97,121.22,1.00,3,1,3
5715478,367.79,121.55,1.00,3,1,3
5717479,367.99,121.52,1.00,3,1,3
5719480,368.18,121.97,1.00,3,1,3
5721477,367.77,122.47,1.00,3,1,3
5723484,368.27,122.17,1.00,3,1,3
5725484,368.71,121.99,1.00,3,1,3
5727484,367.99,122.33,1.00,3,1,3
5729488,368.07,121.72,1.00,3,1,3
5731484,367.80,122.01,1.00,3,1,3
5733485,367.94,122.09,1.00,3,1,3
5735486,368.07,123.81,1.00,3,1,3
5737485,367.36,123.16,1.00,3,1,3
5739485,366.93,121.72,1.00,3,1,3
5741489,366.81,123.31,1.00,3,1,3
5743494,367.37,123.28,1.00,3,1,3
5745491,367.27,123.95,1.00,3,1,3
5747492,367.58,123.47,1.00,3,1,3
5749491,368.19,123.14,1.00,3,1,3
5751490,368.46,122.20,1.00,3,1,3
5753497,368.08,121.71,1.00,3,1,3
5755494,367.72,122.08,1.00,3,1,3
5757490,367.68,122.24,1.00,3,1,3
5759497,367.87,124.16,1.00,3,1,3
5761490,368.18,123.21,1.00,3,1,3
5763495,368.75,123.00,1.00,3,1,3
5765495,368.38,123.28,1.00,3,1,3
5767495,367.69,124.19,1.00,3,1,3
5769502,367.60,123.53,1.00,3,1,3
5771493,367.76,123.05,1.00,3,1,3
5773501,368.51,124.21,1.00,3,1,3
5775513,367.96,123.45,1.00,3,1,3
5777499,367.76,125.00,1.00,3,1,3
5779501,367.41,124.11,1.00,3,1,3
5781501,367.00,123.61,1.00,3,1,3
5783501,366.73,123.94,1.00,3,1,3
5785503,367.11,125.22,1.00,3,1,3
5787508,367.31,124.53,1.00,3,1,3
5789506,367.57,124.22,1.00,3,1,3
5791507,367.66,122.93,1.00,3,1,3
5793511,367.27,122.50,1.00,3,1,3
5795510,367.40,122.93,1.00,3,1,3
5797507,367.30,122.98,1.00,3,1,3
5799509,366.43,123.03,1.00,3,1,3
5801509,366.81,122.78,1.00,3,1,3
5803513,366.87,123.25,1.00,3,1,3
5805512,366.60,123.02,1.00,3,1,3
5807515,366.69,123.24,1.00,3,1,3
5809520,366.27,123.45,1.00,3,1,3
5811517,366.36,122.97,1.00,3,1,3
5813518,367.67,124.11,1.00,3,1,3
5815518,367.61,124.58,1.00,3,1,3
5817516,367.04,126.12,1.00,3,1,3
5819514,366.80,124.48,1.00,3,1,3
5821521,366.23,125.45,1.00,3,1,3
5823527,366.14,125.95,1.00,3,1,3
5825522,366.18,125.19,1.00,3,1,3
5827521,366.93,126.62,1.00,3,1,3
5829517,367.02,126.34,1.00,3,1,3
5831518,366.38,125.55,1.00,3,1,3
5833522,365.98,126.03,1.00,3,1,3
5835521,365.83,124.58,1.00,3,1,3
5837521,366.50,126.72,1.00,3,1,3
5839521,366.63,126.45,1.00,3,1,3
5841524,366.08,127.12,1.00,3,1,3
5843526,366.00,125.58,1.00,3,1,3
5845529,365.90,123.86,1.00,3,1,3
5847527,365.56,123.12,1.00,3,1,3
5849524,365.38,122.61,1.00,3,1,3
5851533,365.44,126.30,1.00,3,1,3
5853531,365.19,124.26,1.00,3,1,3
5855529,365.61,124.08,1.00,3,1,3
5857543,366.01,126.11,1.00,3,1,3
5859533,366.56,124.37,1.00,3,1,3
5861527,366.71,123.75,1.00,3,1,3
5863530,366.76,123.09,1.00,3,1,3
5865530,367.13,126.75,1.00,3,1,3
5867530,366.77,123.83,1.00,3,1,3
5869537,366.68,123.75,1.00,3,1,3
5871532,366.77,123.50,1.00,3,1,3
5873538,366.71,122.75,1.00,3,1,3
5875536,366.74,122.89,1.00,3,1,3
5877538,366.71,123.31,1.00,3,1,3
5879538,366.54,123.37,1.00,3,1,3
5881535,366.88,123.75,1.00,3,1,3
5883542,366.50,123.73,1.00,3,1,3
5885548,366.71,126.98,1.00,3,1,3
5887542,366.83,123.88,1.00,3,1,3
5889545,366.91,124.64,1.00,3,1,3
5891544,366.39,124.39,1.00,3,1,3
5893544,366.70,124.78,1.00,3,1,3
5895546,366.48,123.96,1.00,3,1,3
5897544,365.99,124.09,1.00,3,1,3
5899547,365.90,124.41,1.00,3,1,3
5901547,366.03,123.67,1.00,3,1,3
5903551,364.75,123.74,1.00,3,1,3
5905546,365.55,124.25,1.00,3,1,3
5907551,365.14,124.45,1.00,3,1,3
5909551,365.65,124.14,1.00,3,1,3
5911546,366.01,124.39,1.00,3,1,3
5913552,365.90,124.42,1.00,3,1,3
5915551,365.70,124.08,1.00,3,1,3
5917548,366.07,124.03,1.00,3,1,3
5919554,365.22,123.47,1.00,3,1,3
5921552,365.63,123.92,1.00,3,1,3
5923554,365.50,124.13,1.00,3,1,3
5925556,365.42,124.50,1.00,3,1,3
5927554,366.03,124.75,1.00,3,1,3
5929556,366.20,124.28,1.00,3,1,3
5931556,366.10,123.86,1.00,3,1,3
5933562,365.99,123.88,1.00,3,1,3
5935562,366.35,123.98,1.00,3,1,3
5937559,366.12,123.75,1.00,3,1,3
5939572,366.06,123.47,1.00,3,1,3
5941559,365.79,123.95,1.00,3,1,3
5943561,365.77,124.09,1.00,3,1,3
5945563,366.36,124.49,1.00,3,1,3
5947558,366.96,128.26,1.00,3,1,3
5949565,366.42,125.53,1.00,3,1,3
5951563,366.13,125.80,1.00,3,1,3
5953568,366.87,125.61,1.00,3,1,3
5955569,366.40,124.97,1.00,3,1,3
5957567,365.40,124.67,1.00,3,1,3
5959568,365.68,126.17,1.00,3,1,3
5961566,365.18,126.67,1.00,3,1,3
5963571,365.56,126.70,1.00,3,1,3
5965572,365.77,126.06,1.00,3,1,3
5967574,366.02,124.90,1.00,3,1,3
5969572,366.24,125.72,1.00,3,1,3
5971574,366.95,126.22,1.00,3,1,3
5973576,367.83,126.10,1.00,3,1,3
5975575,367.33,126.21,1.00,3,1,3
5977576,366.89,125.42,1.00,3,1,3
5979576,366.36,124.91,1.00,3,1,3
5981576,366.36,125.38,1.00,3,1,3
5983580,366.21,125.42,1.00,3,1,3
5985578,366.45,125.45,1.00,3,1,3
5987578,365.97,125.33,1.00,3,1,3
5989576,366.00,124.70,1.00,3,1,3
5991575,366.05,124.45,1.00,3,1,3
5993586,366.08,125.16,1.00,3,1,3
5995578,366.90,125.53,1.00,3,1,3
5997580,366.58,125.85,1.00,3,1,3
5999581,366.37,125.89,1.00,3,1,3
6001579,366.39,125.62,1.00,3,1,3
6003585,366.57,126.11,1.00,3,1,3
6005583,367.17,127.70,1.00,3,1,3
6007582,367.18,126.14,1.00,3,1,3
6009593,367.02,125.69,1.00,3,1,3
6011585,366.88,125.47,1.00,3,1,3
6013593,366.63,126.86,1.00,3,1,3
6015591,366.43,126.23,1.00,3,1,3
6017591,366.60,125.81,1.00,3,1,3
6019589,366.38,125.13,1.00,3,1,3
6021602,366.15,126.31,1.00,3,1,3
6023595,366.06,128.28,1.00,3,1,3
6025594,366.26,129.24,1.00,3,1,3
6027593,365.96,129.31,1.00,3,1,3
6029596,366.23,128.99,1.00,3,1,3
6031596,366.23,126.31,1.00,3,1,3
6033597,366.38,129.19,1.00,3,1,3
6035597,366.52,129.41,1.00,3,1,3
6037596,366.26,128.82,1.00,3,1,3
6039594,366.08,129.75,1.00,3,1,3
6041596,365.94,128.62,1.00,3,1,3
6043599,366.05,128.38,1.00,3,1,3
6045600,366.10,127.52,1.00,3,1,3
6047597,366.26,127.62,1.00,3,1,3
6049599,365.93,127.28,1.00,3,1,3
6051597,366.27,128.50,1.00,3,1,3
6053605,366.01,129.24,1.00,3,1,3
6055607,365.71,128.13,1.00,3,1,3
6057604,365.94,126.94,1.00,3,1,3
6059603,365.88,126.84,1.00,3,1,3
6061603,365.94,126.36,1.00,3,1,3
6063604,365.81,126.90,1.00,3,1,3
6065605,366.27,129.88,1.00,3,1,3
6067606,365.87,126.75,1.00,3,1,3
6069603,366.04,125.86,1.00,3,1,3
6071613,366.03,125.95,1.00,3,1,3
6073613,365.91,125.80,1.00,3,1,3
6075615,365.86,126.66,1.00,3,1,3
6077611,365.32,126.85,1.00,3,1,3
6079613,364.05,125.95,1.00,3,1,3
6081610,364.50,125.37,1.00,3,1,3
6083613,364.75,125.28,1.00,3,1,3
6085615,365.07,125.28,1.00,3,1,3
6087613,365.48,125.79,1.00,3,1,3
6089614,365.25,125.50,1.00,3,1,3
6091617,365.14,125.59,1.00,3,1,3
6093617,364.96,127.96,1.00,3,1,3
6095618,364.70,127.46,1.00,3,1,3
6097622,364.84,128.52,1.00,3,1,3
6099620,365.43,129.74,1.00,3,1,3
6101619,365.59,127.84,1.00,3,1,3
6103623,365.10,126.92,1.00,3,1,3
6105624,365.21,128.99,1.00,3,1,3
6107624,365.27,126.22,1.00,3,1,3
6109622,365.04,125.50,1.00,3,1,3
6111623,365.23,126.75,1.00,3,1,3
6113627,365.61,124.92,1.00,3,1,3
6115628,365.45,124.36,1.00,3,1,3
6117628,365.49,127.76,1.00,3,1,3
6119626,365.32,124.17,1.00,3,1,3
6121626,365.99,127.84,1.00,3,1,3
6123629,365.56,126.45,1.00,3,1,3
6125630,364.92,126.25,1.00,3,1,3
6127628,364.62,127.72,1.00,3,1,3
6129630,364.79,126.78,1.00,3,1,3
6131629,365.50,126.73,1.00,3,1,3
6133650,365.26,126.30,1.00,3,1,3
6135636,364.92,125.90,1.00,3,1,3
6137632,365.38,125.57,1.00,3,1,3
6139632,365.32,125.61,1.00,3,1,3
6141635,365.31,125.78,1.00,3,1,3
6143637,365.71,127.09,1.00,3,1,3
6145637,365.13,127.09,1.00,3,1,3
6147638,365.31,127.31,1.00,3,1,3
6149637,365.01,126.32,1.00,3,1,3
6151640,365.14,128.37,1.00,3,1,3
6153640,364.90,126.26,1.00,3,1,3
6155646,364.33,129.38,1.00,3,1,3
6157641,364.13,127.14,1.00,3,1,3
6159641,364.20,125.75,1.00,3,1,3
6161641,364.23,126.44,1.00,3,1,3
6163645,364.64,125.72,1.00,3,1,3
6165646,363.29,125.42,1.00,3,1,3
6167645,364.12,126.94,1.00,3,1,3
6169647,364.19,126.01,1.00,3,1,3
6171646,364.20,125.80,1.00,3,1,3
6173649,364.15,126.52,1.00,3,1,3
6175651,364.51,128.21,1.00,3,1,3
6177648,364.90,127.06,1.00,3,1,3
6179649,365.24,128.44,1.00,3,1,3
6181646,364.88,127.75,1.00,3,1,3
6183651,363.68,127.19,1.00,3,1,3
6185652,363.83,128.32,1.00,3,1,3
6187652,363.26,127.54,1.00,3,1,3
6189650,363.60,127.58,1.00,3,1,3
6191648,363.34,126.28,1.00,3,1,3
6193655,363.62,126.14,1.00,3,1,3
6195655,363.38,127.35,1.00,3,1,3
6197662,363.40,126.72,1.00,3,1,3
6199656,363.26,126.43,1.00,3,1,3
6201657,363.40,128.84,1.00,3,1,3
6203657,362.19,130.04,1.00,3,1,3
6205656,362.44,129.24,1.00,3,1,3
6207657,363.06,128.28,1.00,3,1,3
6209659,363.33,127.29,1.00,3,1,3
6211658,363.51,127.02,1.00,3,1,3
6213665,362.08,126.25,1.00,3,1,3
6215660,363.11,127.08,1.00,3,1,3
6217659,362.55,126.84,1.00,3,1,3
6219661,360.20,126.61,1.00,3,1,3
6221659,359.82,125.92,1.00,3,1,3
6223668,360.58,126.83,1.00,3,1,3
6225665,361.58,128.75,1.00,3,1,3
6227666,362.16,127.84,1.00,3,1,3
6229666,361.50,127.17,1.00,3,1,3
6231664,361.65,127.06,1.00,3,1,3
6233670,362.06,127.20,1.00,3,1,3
6235669,362.52,127.58,1.00,3,1,3
6237667,362.97,128.16,1.00,3,1,3
6239666,361.83,128.13,1.00,3,1,3
6241666,362.36,127.62,1.00,3,1,3
6243673,362.69,127.98,1.00,3,1,3
6245672,362.80,127.55,1.00,3,1,3
6247670,361.77,126.78,1.00,3,1,3
6249678,362.25,127.41,1.00,3,1,3
6251671,362.33,127.20,1.00,3,1,3
6253678,362.82,127.24,1.00,3,1,3
6255677,361.93,126.84,1.00,3,1,3
6257677,362.65,126.88,1.00,3,1,3
6259687,361.38,126.97,1.00,3,1,3
6261678,362.42,127.65,1.00,3,1,3
6263682,362.80,128.25,1.00,3,1,3
6265681,361.43,128.25,1.00,3,1,3
6267681,360.94,128.22,1.00,3,1,3
6269681,361.37,128.82,1.00,3,1,3
6271686,361.66,129.07,1.00,3,1,3
6273684,362.65,128.29,1.00,3,1,3
6275686,361.58,128.82,1.00,3,1,3
6277684,361.13,128.50,1.00,3,1,3
6279686,362.24,128.21,1.00,3,1,3
6281684,362.75,128.60,1.00,3,1,3
6283688,361.96,127.56,1.00,3,1,3
6285689,361.28,127.64,1.00,3,1,3
6287690,361.50,127.70,1.00,3,1,3
6289687,362.14,128.19,1.00,3,1,3
6291686,363.38,130.25,1.00,3,1,3
6293693,363.62,129.00,1.00,3,1,3
6295692,364.08,130.96,1.00,3,1,3
6297687,362.21,127.86,1.00,3,1,3
6299691,361.76,129.62,1.00,3,1,3
6301690,360.76,129.44,1.00,3,1,3
6303692,362.39,128.40,1.00,3,1,3
6305696,363.44,130.82,1.00,3,1,3
6307692,363.55,130.58,1.00,3,1,3
6309693,363.57,129.47,1.00,3,1,3
6311694,364.33,130.68,1.00,3,1,3
6313697,364.19,129.53,1.00,3,1,3
6315697,362.44,127.98,1.00,3,1,3
6317697,361.04,127.14,1.00,3,1,3
6319699,363.33,127.32,1.00,3,1,3
6321694,361.82,129.45,1.00,3,1,3
6323703,361.63,127.70,1.00,3,1,3
6325704,361.80,129.75,1.00,3,1,3
6327709,361.37,128.24,1.00,3,1,3
6329705,361.01,126.94,1.00,3,1,3
6331703,362.33,126.75,1.00,3,1,3
6333708,361.96,126.24,1.00,3,1,3
6335704,361.70,125.46,1.00,3,1,3
6337705,361.54,126.43,1.00,3,1,3
6339707,361.21,126.38,1.00,3,1,3
6341707,361.62,127.88,1.00,3,1,3
6343711,361.45,127.53,1.00,3,1,3
6345711,361.06,129.41,1.00,3,1,3
6347708,360.04,128.90,1.00,3,1,3
6349720,360.40,127.89,1.00,3,1,3
6351707,360.44,127.42,1.00,3,1,3
6353714,361.45,127.31,1.00,3,1,3
6355714,361.04,128.38,1.00,3,1,3
6357714,360.82,128.09,1.00,3,1,3
6359715,360.14,127.56,1.00,3,1,3
6361717,359.87,127.82,1.00,3,1,3
6363717,359.83,127.78,1.00,3,1,3
6365721,359.82,127.76,1.00,3,1,3
6367718,359.74,127.83,1.00,3,1,3
6369718,359.67,126.93,1.00,3,1,3
6371718,359.12,127.43,1.00,3,1,3
6373723,359.63,129.72,1.00,3,1,3
6375723,359.69,132.74,1.00,3,1,3
6377721,360.02,131.35,1.00,3,1,3
6379720,359.98,130.81,1.00,3,1,3
6381721,360.14,128.99,1.00,3,1,3
6383732,360.54,128.87,1.00,3,1,3
6385724,360.35,128.74,1.00,3,1,3
6387728,360.06,128.61,1.00,3,1,3
6389728,359.46,128.74,1.00,3,1,3
6391737,359.17,129.25,1.00,3,1,3
6393725,359.03,129.15,1.00,3,1,3
6395724,358.92,129.08,1.00,3,1,3
6397726,359.88,128.94,1.00,3,1,3
6399726,360.12,132.56,1.00,3,1,3
6401726,359.87,129.68,1.00,3,1,3
6403735,359.51,130.82,1.00,3,1,3
6405728,359.92,131.49,1.00,3,1,3
6407729,360.31,130.97,1.00,3,1,3
6409731,360.19,130.41,1.00,3,1,3
6411730,359.65,129.24,1.00,3,1,3
6413735,358.61,129.97,1.00,3,1,3
6415734,359.35,130.81,1.00,3,1,3
6417733,359.04,131.13,1.00,3,1,3
6419737,358.75,131.91,1.00,3,1,3
6421735,358.52,131.53,1.00,3,1,3
6423737,358.26,132.03,1.00,3,1,3
6425739,358.84,133.31,1.00,3,1,3
6427735,359.38,131.81,1.00,3,1,3
6429739,358.99,130.85,1.00,3,1,3
6431749,357.95,129.53,1.00,3,1,3
6433740,359.25,131.04,1.00,3,1,3
6435740,357.82,130.16,1.00,3,1,3
6437740,358.09,129.62,1.00,3,1,3
6439746,358.67,131.58,1.00,3,1,3
6441743,360.20,130.06,1.00,3,1,3
6443749,358.76,132.53,1.00,3,1,3
6445745,357.69,130.72,1.00,3,1,3
6447747,358.44,130.23,1.00,3,1,3
6449749,358.90,132.69,1.00,3,1,3
6451744,361.16,133.44,1.00,3,1,3
6453750,358.96,130.25,1.00,3,1,3
6455753,358.35,129.87,1.00,3,1,3
6457750,358.29,130.07,1.00,3,1,3
6459749,358.52,130.70,1.00,3,1,3
6461747,358.56,132.13,1.00,3,1,3
6463752,358.46,132.35,1.00,3,1,3
6465760,358.42,131.59,1.00,3,1,3
6467751,357.75,131.37,1.00,3,1,3
6469754,357.92,131.38,1.00,3,1,3
6471758,358.20,130.60,1.00,3,1,3
6473754,358.78,130.99,1.00,3,1,3
6475754,358.62,130.88,1.00,3,1,3
6477759,358.30,131.13,1.00,3,1,3
6479757,359.25,131.90,1.00,3,1,3
6481758,360.20,131.91,1.00,3,1,3
6483757,360.94,132.77,1.00,3,1,3
6485762,360.27,131.47,1.00,3,1,3
6487761,360.50,131.41,1.00,3,1,3
6489766,360.14,131.83,1.00,3,1,3
6491761,359.24,132.90,1.00,3,1,3
6493767,358.87,132.87,1.00,3,1,3
6495764,359.09,132.60,1.00,3,1,3
6497763,359.56,131.49,1.00,3,1,3
6499766,359.44,130.58,1.00,3,1,3
6501767,358.94,131.88,1.00,3,1,3
6503769,358.63,130.80,1.00,3,1,3
6505769,358.44,130.69,1.00,3,1,3
6507771,358.22,131.22,1.00,3,1,3
6509776,358.42,130.84,1.00,3,1,3
6511773,358.52,132.19,1.00,3,1,3
6513781,358.79,130.65,1.00,3,1,3
6515772,358.84,129.51,1.00,3,1,3
6517772,358.98,131.19,1.00,3,1,3
6519775,359.50,130.99,1.00,3,1,3
6521773,359.37,132.04,1.00,3,1,3
6523778,358.16,132.54,1.00,3,1,3
6525780,358.48,133.25,1.00,3,1,3
6527777,358.63,133.44,1.00,3,1,3
6529780,358.20,132.93,1.00,3,1,3
6531776,357.50,132.96,1.00,3,1,3
6533779,357.62,133.03,1.00,3,1,3
6535778,357.65,131.60,1.00,3,1,3
6537777,357.30,132.38,1.00,3,1,3
6539780,358.17,132.40,1.00,3,1,3
6541779,358.29,132.65,1.00,3,1,3
6543787,357.98,132.14,1.00,3,1,3
6545786,358.04,133.07,1.00,3,1,3
6547784,357.92,130.91,1.00,3,1,3
6549782,357.74,132.25,1.00,3,1,3
6551783,357.94,132.76,1.00,3,1,3
6553786,357.55,133.46,1.00,3,1,3
6555791,357.58,134.05,1.00,3,1,3
6557788,357.92,134.21,1.00,3,1,3
6559788,357.87,133.94,1.00,3,1,3
6561785,358.43,134.16,1.00,3,1,3
6563790,358.31,133.94,1.00,3,1,3
6565791,357.44,133.81,1.00,3,1,3
6567792,357.57,134.00,1.00,3,1,3
6569785,357.74,134.31,1.00,3,1,3
6571792,357.71,134.73,1.00,3,1,3
6573795,357.30,131.38,1.00,3,1,3
6575796,357.61,134.45,1.00,3,1,3
6577797,357.52,132.23,1.00,3,1,3
6579793,356.95,131.35,1.00,3,1,3
6581797,356.69,132.21,1.00,3,1,3
6583800,356.51,131.38,1.00,3,1,3
6585800,356.67,131.52,1.00,3,1,3
6587796,356.99,133.12,1.00,3,1,3
6589801,356.75,131.90,1.00,3,1,3
6591799,356.60,131.19,1.00,3,1,3
6593798,356.26,130.55,1.00,3,1,3
6595798,356.88,131.36,1.00,3,1,3
6597799,357.27,132.31,1.00,3,1,3
6599800,356.99,132.81,1.00,3,1,3
6601804,356.69,133.26,1.00,3,1,3
6603805,356.79,133.37,1.00,3,1,3
6605803,357.06,134.71,1.00,3,1,3
6607806,358.00,135.07,1.00,3,1,3
6609805,358.81,134.84,1.00,3,1,3
6611807,359.06,134.64,1.00,3,1,3
6613810,357.96,134.45,1.00,3,1,3
6615809,357.75,134.18,1.00,3,1,3
6617808,359.39,132.63,1.00,3,1,3
6619808,359.31,134.19,1.00,3,1,3
6621811,358.03,133.82,1.00,3,1,3
6623815,359.74,133.62,1.00,3,1,3
6625813,359.02,133.91,1.00,3,1,3
6627812,358.07,134.01,1.00,3,1,3
6629818,358.23,133.83,1.00,3,1,3
6631812,358.06,134.91,1.00,3,1,3
6633817,359.73,135.27,1.00,3,1,3
6635828,360.31,135.57,1.00,3,1,3
6637820,360.74,135.44,1.00,3,1,3
6639812,359.75,135.39,1.00,3,1,3
6641815,359.19,135.39,1.00,3,1,3
6643820,358.18,135.38,1.00,3,1,3
6645820,357.05,133.71,1.00,3,1,3
6647820,357.83,134.99,1.00,3,1,3
6649822,357.84,136.20,1.00,3,1,3
6651822,358.57,136.22,1.00,3,1,3
6653823,358.21,135.97,1.00,3,1,3
6655821,358.61,135.88,1.00,3,1,3
6657824,358.75,135.24,1.00,3,1,3
6659822,358.74,135.75,1.00,3,1,3
6661822,358.46,135.68,1.00,3,1,3
6663827,358.60,135.56,1.00,3,1,3
6665827,358.44,136.12,1.00,3,1,3
6667827,358.49,135.99,1.00,3,1,3
6669825,357.94,134.07,1.00,3,1,3
6671825,358.29,135.31,1.00,3,1,3
6673832,357.86,132.68,1.00,3,1,3
6675828,357.98,135.68,1.00,3,1,3
6677837,358.15,135.46,1.00,3,1,3
6679834,357.68,135.03,1.00,3,1,3
6681831,357.75,135.57,1.00,3,1,3
6683836,358.25,135.75,1.00,3,1,3
6685838,358.10,135.95,1.00,3,1,3
6687831,358.32,136.00,1.00,3,1,3
6689833,358.21,136.13,1.00,3,1,3
6691837,358.26,135.19,1.00,3,1,3
6693836,358.01,134.94,1.00,3,1,3
6695846,357.34,134.46,1.00,3,1,3
6697839,357.50,135.47,1.00,3,1,3
6699837,357.26,135.68,1.00,3,1,3
6701837,357.68,135.67,1.00,3,1,3
6703841,357.83,135.50,1.00,3,1,3
6705843,357.45,135.94,1.00,3,1,3
6707842,357.56,136.02,1.00,3,1,3
6709846,357.92,136.11,1.00,3,1,3
6711845,358.00,135.99,1.00,3,1,3
6713847,357.67,136.81,1.00,3,1,3
6715848,357.31,136.77,1.00,3,1,3
6717843,357.01,136.78,1.00,3,1,3
6719846,357.00,135.87,1.00,3,1,3
6721849,357.15,135.97,1.00,3,1,3
6723851,357.27,136.06,1.00,3,1,3
6725851,357.75,136.31,1.00,3,1,3
6727851,358.81,136.62,1.00,3,1,3
6729847,357.64,136.94,1.00,3,1,3
6731850,357.48,137.15,1.00,3,1,3
6733852,358.91,137.22,1.00,3,1,3
6735853,358.01,137.34,1.00,3,1,3
6737853,357.59,137.77,1.00,3,1,3
6739851,357.45,137.78,1.00,3,1,3
6741851,356.90,135.78,1.00,3,1,3
6743855,358.12,136.16,1.00,3,1,3
6745855,357.89,135.77,1.00,3,1,3
6747855,357.24,136.84,1.00,3,1,3
6749855,357.21,136.66,1.00,3,1,3
6751855,357.10,136.12,1.00,3,1,3
6753858,358.75,136.34,1.00,3,1,3
6755858,358.10,136.61,1.00,3,1,3
6757860,356.49,136.71,1.00,3,1,3
6759859,357.30,136.98,1.00,3,1,3
6761860,359.01,137.65,1.00,3,1,3
6763866,357.06,135.51,1.00,3,1,3
6765865,357.22,135.12,1.00,3,1,3
6767864,357.35,136.06,1.00,3,1,3
6769863,357.52,136.58,1.00,3,1,3
6771869,357.39,137.99,1.00,3,1,3
6773872,356.94,133.59,1.00,3,1,3
6775870,357.40,137.62,1.00,3,1,3
6777867,358.70,137.12,1.00,3,1,3
6779867,358.77,136.63,1.00,3,1,3
6781866,359.14,136.41,1.00,3,1,3
6783870,358.93,136.35,1.00,3,1,3
6785872,358.75,136.78,1.00,3,1,3
6787871,358.61,137.82,1.00,3,1,3
6789873,358.50,137.91,1.00,3,1,3
6791872,359.09,136.71,1.00,3,1,3
6793879,358.88,136.88,1.00,3,1,3
6795873,358.39,136.58,1.00,3,1,3
6797873,359.34,136.56,1.00,3,1,3
6799875,358.26,136.00,1.00,3,1,3
6801875,358.25,136.59,1.00,3,1,3
6803878,358.38,136.01,1.00,3,1,3
6805880,359.62,137.64,1.00,3,1,3
6807877,360.70,138.03,1.00,3,1,3
6809878,361.52,138.27,1.00,3,1,3
6811876,360.42,137.46,1.00,3,1,3
6813881,359.60,137.62,1.00,3,1,3
6815881,359.01,136.10,1.00,3,1,3
6817881,358.78,136.44,1.00,3,1,3
6819880,358.34,136.94,1.00,3,1,3
6821880,358.07,136.71,1.00,3,1,3
6823889,359.87,137.16,1.00,3,1,3
6825888,358.65,137.03,1.00,3,1,3
6827886,358.70,136.76,1.00,3,1,3
6829888,359.74,137.42,1.00,3,1,3
6831885,360.25,138.02,1.00,3,1,3
6833890,360.22,138.88,1.00,3,1,3
6835891,361.19,138.60,1.00,3,1,3
6837891,360.95,138.70,1.00,3,1,3
6839890,359.46,138.50,1.00,3,1,3
6841904,360.80,137.72,1.00,3,1,3
6843894,361.40,137.59,1.00,3,1,3
6845893,359.98,134.53,1.00,3,1,3
6847893,359.68,134.83,1.00,3,1,3
6849892,360.44,135.44,1.00,3,1,3
6851893,360.27,135.53,1.00,3,1,3
6853901,359.12,136.25,1.00,3,1,3
6855897,359.94,136.47,1.00,3,1,3
6857898,360.46,137.08,1.00,3,1,3
6859895,360.61,137.09,1.00,3,1,3
6861895,360.12,136.60,1.00,3,1,3
6863902,359.57,136.39,1.00,3,1,3
6865900,359.42,136.49,1.00,3,1,3
6867898,360.18,136.74,1.00,3,1,3
6869900,360.23,136.75,1.00,3,1,3
6871899,359.23,136.59,1.00,3,1,3
6873902,359.23,136.69,1.00,3,1,3
6875908,359.75,137.39,1.00,3,1,3
6877905,361.06,137.75,1.00,3,1,3
6879906,360.37,137.31,1.00,3,1,3
6881902,361.31,137.12,1.00,3,1,3
6883912,360.30,137.13,1.00,3,1,3
6885908,360.38,137.48,1.00,3,1,3
6887910,359.19,137.50,1.00,3,1,3
6889911,360.79,137.26,1.00,3,1,3
6891913,359.50,136.53,1.00,3,1,3
6893916,359.02,136.47,1.00,3,1,3
6895914,358.52,136.42,1.00,3,1,3
6897910,359.64,137.12,1.00,3,1,3
6899910,360.53,137.41,1.00,3,1,3
6901910,361.30,138.01,1.00,3,1,3
6903913,360.73,137.68,1.00,3,1,3
6905915,361.13,138.79,1.00,3,1,3
6907915,359.95,137.38,1.00,3,1,3
6909915,359.97,137.44,1.00,3,1,3
6911916,360.86,137.96,1.00,3,1,3
6913919,359.98,137.74,1.00,3,1,3
6915919,359.64,138.07,1.00,3,1,3
6917930,358.82,137.91,1.00,3,1,3
6919922,360.59,138.66,1.00,3,1,3
6921919,361.19,138.41,1.00,3,1,3
6923937,362.18,138.28,1.00,3,1,3
6925923,361.25,138.25,1.00,3,1,3
6927922,361.23,138.40,1.00,3,1,3
6929922,361.23,138.03,1.00,3,1,3
6931923,361.42,137.03,1.00,3,1,3
6933926,361.25,137.27,1.00,3,1,3
6935927,361.31,137.31,1.00,3,1,3
6937925,361.70,137.24,1.00,3,1,3
6939923,360.81,137.01,1.00,3,1,3
6941926,361.13,137.97,1.00,3,1,3
6943930,361.56,138.40,1.00,3,1,3
6945934,361.48,138.14,1.00,3,1,3
6947931,361.02,137.72,1.00,3,1,3
6949930,360.96,137.49,1.00,3,1,3
6951932,361.87,136.94,1.00,3,1,3
6953934,362.26,137.35,1.00,3,1,3
6955934,362.49,137.63,1.00,3,1,3
6957939,361.86,137.56,1.00,3,1,3
6959932,361.36,137.25,1.00,3,1,3
6961934,361.50,136.21,1.00,3,1,3
6963946,361.90,136.34,1.00,3,1,3
6965939,361.96,136.78,1.00,3,1,3
6967939,361.96,137.18,1.00,3,1,3
6969943,361.93,137.86,1.00,3,1,3
6971942,361.96,137.42,1.00,3,1,3
6973940,362.10,136.75,1.00,3,1,3
6975942,362.36,137.18,1.00,3,1,3
6977939,362.55,137.57,1.00,3,1,3
6979941,362.62,137.29,1.00,3,1,3
6981940,362.58,136.63,1.00,3,1,3
6983942,362.51,136.79,1.00,3,1,3
6985946,362.32,138.66,1.00,3,1,3
6987944,361.90,138.23,1.00,3,1,3
6989946,362.46,138.09,1.00,3,1,3
6991946,362.85,139.06,1.00,3,1,3
6993946,363.19,138.75,1.00,3,1,3
6995945,362.94,138.91,1.00,3,1,3
6997945,362.46,138.37,1.00,3,1,3
6999948,362.33,138.26,1.00,3,1,3
7001947,362.23,138.02,1.00,3,1,3
7003951,362.38,138.03,1.00,3,1,3
7005956,362.61,139.19,1.00,3,1,3
7007953,362.65,139.26,1.00,3,1,3
7009958,362.60,139.31,1.00,3,1,3
7011955,362.99,139.72,1.00,3,1,3
7013956,362.81,139.75,1.00,3,1,3
7015953,362.08,139.99,1.00,3,1,3
7017957,361.37,139.33,1.00,3,1,3
7019957,361.27,139.24,1.00,3,1,3
7021954,361.38,136.40,1.00,3,1,3
7023960,361.80,137.25,1.00,3,1,3
7025961,361.76,137.91,1.00,3,1,3
7027960,361.80,138.78,1.00,3,1,3
7029960,361.87,138.38,1.00,3,1,3
7031960,362.01,138.82,1.00,3,1,3
7033961,361.66,138.47,1.00,3,1,3
7035962,361.33,138.73,1.00,3,1,3
7037966,361.74,139.05,1.00,3,1,3
7039966,362.06,138.47,1.00,3,1,3
7041963,362.27,137.84,1.00,3,1,3
7043969,362.20,137.78,1.00,3,1,3
7045972,361.90,138.80,1.00,3,1,3
7047968,362.06,139.66,1.00,3,1,3
7049966,362.62,139.37,1.00,3,1,3
7051971,362.77,139.09,1.00,3,1,3
7053972,362.46,139.24,1.00,3,1,3
7055967,362.38,138.95,1.00,3,1,3
7057971,362.35,138.89,1.00,3,1,3
7059971,362.32,138.88,1.00,3,1,3
7061970,362.67,139.09,1.00,3,1,3
7063977,362.84,138.67,1.00,3,1,3
7065974,363.14,139.01,1.00,3,1,3
7067974,362.98,138.77,1.00,3,1,3
7069973,363.24,138.87,1.00,3,1,3
7071976,362.75,138.41,1.00,3,1,3
7073975,363.07,138.26,1.00,3,1,3
7075974,363.42,137.91,1.00,3,1,3
7077975,363.45,138.15,1.00,3,1,3
7079979,363.35,138.40,1.00,3,1,3
7081975,363.36,138.51,1.00,3,1,3
7083977,363.54,138.79,1.00,3,1,3
7085978,363.53,138.77,1.00,3,1,3
7087991,363.51,139.04,1.00,3,1,3
7089990,363.20,138.84,1.00,3,1,3
7091980,363.48,138.42,1.00,3,1,3
7093986,363.41,138.04,1.00,3,1,3
7095984,363.58,138.24,1.00,3,1,3
7097982,363.21,138.08,1.00,3,1,3
7099988,362.63,138.00,1.00,3,1,3
7101986,362.48,137.91,1.00,3,1,3
7103990,363.14,138.79,1.00,3,1,3
7105987,363.57,139.12,1.00,3,1,3
7107986,363.54,138.90,1.00,3,1,3
7109989,363.44,139.06,1.00,3,1,3
7111988,363.76,138.59,1.00,3,1,3
7113991,363.76,137.68,1.00,3,1,3
7115994,363.87,137.41,1.00,3,1,3
7117990,363.83,137.93,1.00,3,1,3
7119993,363.94,138.43,1.00,3,1,3
7122002,363.94,138.75,1.00,3,1,3
7123995,364.10,139.44,1.00,3,1,3
7125997,363.82,139.47,1.00,3,1,3
7128000,364.21,139.75,1.00,3,1,3
7129994,364.69,139.68,1.00,3,1,3
7131994,364.47,139.26,1.00,3,1,3
7133997,364.61,140.21,1.00,3,1,3
7136007,364.25,139.50,1.00,3,1,3
7138001,364.67,139.14,1.00,3,1,3
7139999,364.64,139.34,1.00,3,1,3
7141999,364.99,139.35,1.00,3,1,3
7144000,365.21,139.08,1.00,3,1,3
7146002,364.88,138.99,1.00,3,1,3
7148004,365.00,138.90,1.00,3,1,3
7150005,364.52,138.85,1.00,3,1,3
7152004,365.74,138.82,1.00,3,1,3
7154007,365.31,138.22,1.00,3,1,3
7156007,364.81,138.48,1.00,3,1,3
7158008,364.56,138.28,1.00,3,1,3
7160004,364.55,139.28,1.00,3,1,3
7162011,364.92,135.57,1.00,3,1,3
7164011,365.08,137.50,1.00,3,1,3
7166009,365.21,137.56,1.00,3,1,3
7168013,364.83,138.14,1.00,3,1,3
7170023,364.69,137.94,1.00,3,1,3
7172010,364.65,138.29,1.00,3,1,3
7174016,364.77,138.90,1.00,3,1,3
7176015,366.15,139.10,1.00,3,1,3
7178016,365.91,139.65,1.00,3,1,3
7180015,367.01,139.40,1.00,3,1,3
7182017,368.06,138.87,1.00,3,1,3
7184018,366.80,138.37,1.00,3,1,3
7186016,367.75,138.97,1.00,3,1,3
7188016,365.92,138.85,1.00,3,1,3
7190015,367.15,139.34,1.00,3,1,3
7192016,368.30,139.28,1.00,3,1,3
7194020,368.37,138.91,1.00,3,1,3
7196022,368.30,138.98,1.00,3,1,3
7198013,368.04,138.59,1.00,3,1,3
7200020,367.88,138.59,1.00,3,1,3
7202020,367.98,138.82,1.00,3,1,3
7204026,368.14,139.61,1.00,3,1,3
7206023,368.15,139.21,1.00,3,1,3
7208024,368.25,139.36,1.00,3,1,3
7210022,368.15,139.35,1.00,3,1,3
7212028,368.74,139.19,1.00,3,1,3
7214032,369.02,138.68,1.00,3,1,3
7216030,368.44,138.96,1.00,3,1,3
7218030,368.35,139.41,1.00,3,1,3
7220027,368.36,139.47,1.00,3,1,3
7222028,368.64,139.59,1.00,3,1,3
7224033,369.11,139.88,1.00,3,1,3
7226033,369.02,140.19,1.00,3,1,3
7228031,368.72,140.68,1.00,3,1,3
7230031,367.90,139.41,1.00,3,1,3
7232031,368.28,139.06,1.00,3,1,3
7234034,368.70,139.12,1.00,3,1,3
7236034,368.75,139.27,1.00,3,1,3
7238034,369.20,140.88,1.00,3,1,3
7240034,368.17,138.70,1.00,3,1,3
7242036,367.93,138.59,1.00,3,1,3
7244040,367.20,138.22,1.00,3,1,3
7246043,367.25,136.25,1.00,3,1,3
7248040,366.79,137.47,1.00,3,1,3
7250044,367.62,136.97,1.00,3,1,3
7252046,368.52,138.01,1.00,3,1,3
7254043,368.88,138.63,1.00,3,1,3
7256045,369.52,139.72,1.00,3,1,3
7258041,369.69,139.25,1.00,3,1,3
7260041,368.21,138.99,1.00,3,1,3
7262046,368.31,139.07,1.00,3,1,3
7264047,367.86,139.09,1.00,3,1,3
7266048,368.24,139.07,1.00,3,1,3
7268045,368.79,138.93,1.00,3,1,3
7270047,368.85,139.24,1.00,3,1,3
7272046,368.91,138.93,1.00,3,1,3
7274052,368.19,138.44,1.00,2,1,3
7276051,367.74,137.88,1.00,2,1,3
7278050,367.93,138.24,1.00,2,2,4
7280052,368.61,138.38,1.00,2,2,2
7282051,371.31,139.31,1.00,2,2,2
7284056,376.62,135.91,1.00,2,2,2
7286063,384.29,133.11,1.00,2,2,2
7288056,389.52,129.13,1.00,2,2,2
7290053,391.75,125.94,1.00,2,2,2
7292067,391.80,119.23,1.00,2,2,2
7294059,392.79,117.31,1.00,2,2,2
7296060,393.75,117.97,1.00,2,2,2
7298058,394.71,117.05,1.00,2,2,2
7300058,395.62,116.12,1.00,2,2,2
7302061,398.54,113.24,1.00,2,2,2
7304065,402.31,112.56,1.00,2,2,2
7306064,403.45,111.97,1.00,2,2,2
7308061,404.75,110.39,1.00,2,2,2
7310062,404.61,108.56,1.00,2,2,2
7312065,404.31,107.47,1.00,2,2,2
7314064,403.88,106.39,1.00,2,1,2
7316066,403.85,106.12,1.00,2,1,2
7318065,404.01,106.43,1.00,2,1,1
7320069,403.86,106.95,1.00,2,1,1
7322064,404.42,106.09,1.00,2,1,1
7324071,404.54,107.39,1.00,1,1,1
7326070,405.69,106.52,1.00,1,1,1
7328066,405.65,105.89,1.00,1,1,1
7330070,404.86,106.12,1.00,1,1,1
7332068,405.81,105.81,1.00,1,1,1
7334082,406.45,106.47,1.00,1,1,1
7336070,405.90,106.69,1.00,1,1,1
7338073,405.90,106.78,1.00,1,1,1
7340073,405.90,107.36,1.00,1,1,1
7342073,404.20,107.07,1.00,1,1,1
7344078,405.85,106.78,1.00,1,1,1
7346076,406.69,106.00,1.00,1,1,1
7348079,406.48,105.93,1.00,1,1,1
7350076,407.39,105.60,1.00,1,1,1
7352076,407.13,105.42,1.00,1,1,1
7354080,407.19,106.58,1.00,1,1,1
7356079,406.86,106.23,1.00,1,1,1
7358080,407.63,108.39,1.00,1,1,1
7360081,408.38,106.56,1.00,1,1,1
7362078,408.10,106.03,1.00,1,1,1
7364084,406.68,104.92,1.00,1,1,1
7366085,407.07,105.12,1.00,1,1,1
7368090,407.56,104.46,1.00,1,1,1
7370082,407.60,104.20,1.00,1,1,1
7372086,408.27,104.14,1.00,2,1,1
7374097,408.75,104.06,1.00,2,1,4
7376086,407.62,103.97,1.00,2,2,2
7378089,406.62,104.00,1.00,2,2,2
7380089,402.33,103.58,1.00,2,2,2
7382091,395.31,102.24,1.00,2,2,2
7384086,390.92,101.09,1.00,2,2,2
7386093,377.32,98.59,1.00,2,2,2
7388091,369.42,95.73,1.00,2,2,2
7390089,360.80,91.14,1.00,2,2,2
7392093,350.94,89.56,1.00,2,2,2
7394092,342.75,90.92,1.00,2,2,2
7396098,329.35,90.30,1.00,2,2,2
7398097,323.36,89.31,1.00,2,2,2
7400096,313.26,88.44,1.00,2,2,2
7402095,304.62,87.69,1.00,2,2,2
7404100,298.22,86.95,1.00,2,2,2
7406100,287.41,86.85,1.00,2,2,2
7408100,281.25,86.25,1.00,2,2,2
7410105,273.29,85.51,1.00,2,2,2
7412097,269.97,85.61,1.00,2,2,2
7414105,263.23,84.42,1.00,2,2,2
7416106,257.73,83.98,1.00,2,2,2
7418103,253.13,84.14,1.00,2,2,2
7420102,251.22,84.71,1.00,2,2,2
7422102,251.01,84.21,1.00,2,1,2
7424109,251.56,84.65,1.00,2,1,2
7426107,252.44,86.11,1.00,2,1,2
7428107,252.96,86.18,1.00,2,1,2
7430107,252.96,86.31,1.00,1,1,2
7432108,251.85,86.72,1.00,1,1,1
7434108,252.59,86.64,1.00,1,1,1
7436107,253.17,87.18,1.00,1,1,1
7438109,252.15,86.45,1.00,1,1,1
7440110,253.05,86.69,1.00,1,1,1
7442107,253.19,86.87,1.00,1,1,1
7444110,252.97,87.61,1.00,1,1,1
7446113,253.30,87.34,1.00,1,1,1
7448113,252.63,88.56,1.00,1,1,1
7450123,252.50,88.15,1.00,1,1,1
7452115,252.56,88.31,1.00,1,1,1
7454120,252.68,88.83,1.00,1,1,1
7456133,253.10,88.73,1.00,1,1,1
7458118,252.87,88.66,1.00,1,1,1
7460119,253.35,89.91,1.00,1,1,1
7462117,253.47,90.31,1.00,1,1,1
7464121,253.90,90.75,1.00,1,1,1
7466122,254.21,91.00,1.00,1,1,1
7468122,254.35,90.83,1.00,1,1,1
7470121,254.29,90.70,1.00,1,1,1
7472122,254.13,90.41,1.00,1,1,1
7474125,254.13,90.65,1.00,1,1,1
7476127,253.83,91.19,1.00,1,1,1
7478124,253.81,90.89,1.00,1,1,1
7480124,254.41,90.89,1.00,1,1,1
7482125,254.19,90.96,1.00,1,1,1
7484128,253.78,90.86,1.00,1,1,1
7486128,254.16,91.37,1.00,1,1,1
7488126,253.72,91.66,1.00,1,1,1
7490133,253.86,92.37,1.00,1,1,1
7492128,253.76,92.81,1.00,1,1,1
7494131,253.57,92.72,1.00,1,1,1
7496129,253.62,92.44,1.00,1,1,1
7498138,253.37,92.37,1.00,1,1,1
7500128,253.71,91.94,1.00,1,1,1
7502131,253.44,93.14,1.00,1,1,1
7504132,253.44,93.76,1.00,1,1,1
7506134,253.19,94.19,1.00,1,1,1
7508137,252.97,93.39,1.00,1,1,1
7510135,252.60,94.34,1.00,1,1,1
7512135,252.25,93.20,1.00,1,1,1
7514140,252.35,93.29,1.00,1,1,1
7516139,253.38,92.45,1.00,1,1,1
7518139,254.18,91.83,1.00,1,1,1
7520140,254.16,92.37,1.00,1,1,1
7522138,254.04,92.25,1.00,1,1,1
7524142,253.54,92.35,1.00,1,1,1
7526142,253.85,93.40,1.00,1,1,1
7528142,253.78,93.52,1.00,1,1,1
7530144,254.09,92.73,1.00,1,1,1
7532148,254.03,93.17,1.00,1,1,1
7534150,253.84,92.86,1.00,1,1,1
7536147,253.62,92.69,1.00,1,1,1
7538150,253.90,92.80,1.00,1,1,1
7540145,253.96,93.31,1.00,1,1,1
7542148,253.68,94.19,1.00,1,1,1
7544151,253.50,93.55,1.00,1,1,1
7546151,253.57,93.86,1.00,1,1,1
7548153,253.64,93.97,1.00,1,1,1
7550150,252.79,93.89,1.00,1,1,1
7552153,253.19,94.42,1.00,1,1,1
7554156,253.43,94.48,1.00,1,1,1
7556155,253.54,93.18,1.00,1,1,1
7558155,253.62,92.52,1.00,2,2,1
7560155,253.59,94.34,1.00,2,2,1
7562154,253.75,95.28,1.00,2,2,1
7564158,253.75,95.36,1.00,2,2,4
7566157,252.03,96.73,1.00,2,2,2
7568159,249.72,97.23,1.00,2,2,2
7570157,248.04,96.56,1.00,2,2,2
7572155,244.91,94.56,1.00,2,2,2
7574161,238.34,88.45,1.00,2,2,2
7576162,236.33,78.58,1.00,2,2,2
7578160,235.18,72.49,1.00,2,2,2
7580163,234.42,65.47,1.00,2,2,2
7582159,234.46,63.02,1.00,2,2,2
7584166,235.38,61.20,1.00,2,2,2
7586164,236.40,60.28,1.00,2,2,2
7588163,236.91,59.92,1.00,2,2,2
7590165,236.69,58.38,1.00,2,2,2
7592168,236.43,55.95,1.00,2,2,2
7594171,235.21,55.40,1.00,2,2,2
7596171,235.15,54.76,1.00,2,2,2
7598170,233.92,54.50,1.00,2,2,2
7600167,234.19,53.78,1.00,2,1,2
7602169,234.90,53.95,1.00,2,1,2
7604172,234.88,54.66,1.00,2,1,2
7606171,235.30,55.49,1.00,2,1,2
7608171,235.25,56.30,1.00,2,1,2
7610170,235.20,56.65,1.00,1,1,2
7612172,235.57,57.70,1.00,1,1,1
7614186,236.25,56.80,1.00,1,1,1
7616177,236.57,56.37,1.00,1,1,1
7618179,236.60,54.91,1.00,1,1,1
7620192,236.92,55.13,1.00,1,1,1
7622175,236.79,54.98,1.00,1,1,1
7624180,236.79,54.02,1.00,1,1,1
7626179,236.85,55.76,1.00,1,1,1
7628179,236.78,56.63,1.00,1,1,1
7630181,237.24,56.81,1.00,1,1,1
7632179,237.19,56.33,1.00,1,1,1
7634184,236.81,56.47,1.00,1,1,1
7636187,236.72,55.70,1.00,1,1,1
7638185,236.66,55.30,1.00,1,1,1
7640181,237.00,54.90,1.00,1,1,1
7642180,237.16,55.42,1.00,1,1,1
7644185,237.21,55.00,1.00,1,1,1
7646185,237.62,55.56,1.00,1,1,1
7648184,237.30,56.01,1.00,1,1,1
7650190,237.20,55.59,1.00,1,1,1
7652182,237.35,55.44,1.00,1,1,1
7654189,237.69,54.44,1.00,1,1,1
7656193,237.34,54.11,1.00,1,1,1
7658186,237.26,54.17,1.00,1,1,1
7660193,237.63,55.22,1.00,1,1,1
7662197,237.87,55.43,1.00,1,1,1
7664190,237.88,55.45,1.00,1,1,1
7666192,237.54,55.86,1.00,1,1,1
7668191,237.21,55.73,1.00,1,1,1
7670193,237.18,56.39,1.00,1,1,1
7672192,237.13,56.68,1.00,1,1,1
7674194,237.39,56.37,1.00,1,1,1
7676195,238.13,56.03,1.00,1,1,1
7678195,238.21,55.83,1.00,1,1,1
7680199,238.26,55.66,1.00,1,1,1
7682195,238.76,55.38,1.00,1,1,1
7684199,238.84,55.16,1.00,1,1,1
7686199,239.01,55.02,1.00,1,1,1
7688200,238.98,55.67,1.00,1,1,1
7690201,238.70,56.12,1.00,1,1,1
7692204,238.71,56.69,1.00,1,1,1
7694205,238.62,57.47,1.00,1,1,1
7696211,238.38,56.50,1.00,1,1,1
7698207,238.42,56.15,1.00,1,1,1
7700206,238.64,56.32,1.00,1,1,1
7702214,238.46,56.09,1.00,1,1,1
7704207,238.78,55.80,1.00,1,1,1
7706208,238.79,56.22,1.00,1,1,1
7708209,238.59,55.76,1.00,1,1,1
7710209,238.62,56.10,1.00,1,1,1
7712202,239.01,55.78,1.00,1,1,1
7714212,238.93,55.63,1.00,1,1,1
7716211,238.65,57.41,1.00,1,1,1
7718211,238.79,56.40,1.00,1,1,1
7720211,238.60,55.34,1.00,1,1,1
7722211,238.79,56.01,1.00,1,1,1
7724213,238.59,55.76,1.00,1,1,1
7726212,238.20,56.34,1.00,1,1,1
7728214,237.99,55.83,1.00,1,1,1
7730215,237.56,55.40,1.00,1,1,1
7732218,237.57,55.31,1.00,1,1,1
7734218,237.59,54.84,1.00,1,1,1
7736218,237.94,54.97,1.00,1,1,1
7738219,238.09,55.38,1.00,1,1,1
7740221,237.95,55.42,1.00,1,1,1
7742219,238.11,56.04,1.00,1,1,1
7744229,238.32,55.63,1.00,1,1,1
7746224,237.84,56.27,1.00,1,1,1
7748222,238.21,57.42,1.00,1,1,1
7750225,238.37,57.46,1.00,1,1,1
7752225,238.34,57.45,1.00,1,1,1
7754226,238.31,57.30,1.00,1,1,1
7756225,238.14,56.44,1.00,1,1,1
7758231,238.20,56.61,1.00,1,1,1
7760229,237.93,56.25,1.00,1,1,1
7762224,237.37,56.48,1.00,1,1,1
7764230,237.47,56.87,1.00,1,1,1
7766230,237.41,57.66,1.00,1,1,1
7768229,237.35,57.80,1.00,1,1,1
7770233,237.69,57.90,1.00,1,1,1
7772230,238.00,57.74,1.00,1,1,1
7774233,238.06,57.15,1.00,1,1,1
7776232,238.22,57.30,1.00,1,1,1
7778233,237.81,56.77,1.00,1,1,1
7780232,237.62,57.26,1.00,1,1,1
7782233,237.44,58.09,1.00,1,1,1
7784251,238.06,58.03,1.00,1,1,1
7786237,238.06,56.49,1.00,1,1,1
7788237,238.18,56.98,1.00,1,1,1
7790237,238.28,56.31,1.00,1,1,1
7792239,238.10,56.81,1.00,1,1,1
7794244,238.21,57.60,1.00,1,1,1
7796244,238.47,57.93,1.00,1,1,1
7798246,238.90,57.83,1.00,1,1,1
7800240,238.69,57.76,1.00,1,1,1
7802239,238.24,57.65,1.00,1,1,1
7804246,238.26,57.73,1.00,1,1,1
7806241,238.07,57.49,1.00,1,1,1
7808246,238.31,56.77,1.00,1,1,1
7810245,238.09,57.10,1.00,1,1,1
7812246,238.08,56.39,1.00,1,1,1
7814247,238.35,57.65,1.00,1,1,1
7816246,238.39,58.45,1.00,1,1,1
7818244,238.84,57.41,1.00,1,1,1
7820258,238.66,56.89,1.00,1,1,1
7822262,238.68,57.28,1.00,1,1,1
7824257,238.53,57.37,1.00,1,1,1
7826256,238.91,57.62,1.00,1,1,1
7828254,239.62,58.66,1.00,1,1,1
7830255,239.48,59.71,1.00,1,1,1
7832255,239.32,60.02,1.00,1,1,1
7834255,239.28,60.27,1.00,1,1,1
7836259,239.37,59.84,1.00,1,1,1
7838257,239.38,59.19,1.00,1,1,1
7840254,239.03,59.00,1.00,1,1,1
7842253,239.00,59.48,1.00,1,1,1
7844258,238.91,59.65,1.00,1,1,1
7846261,239.01,59.76,1.00,1,1,1
7848258,239.41,58.87,1.00,1,1,1
7850260,239.36,58.88,1.00,1,1,1
7852258,239.97,59.08,1.00,1,1,1
7854262,240.05,59.69,1.00,1,1,1
7856266,240.44,59.87,1.00,1,1,1
7858265,240.15,60.42,1.00,1,1,1
7860265,239.98,61.06,1.00,1,1,1
7862263,239.99,60.34,1.00,1,1,1
7864263,239.46,59.72,1.00,1,1,1
7866282,239.62,59.80,1.00,1,1,1
7868265,239.72,60.17,1.00,1,1,1
7870264,239.63,60.73,1.00,1,1,1
7872265,239.64,60.97,1.00,1,1,1
7874268,240.24,60.73,1.00,1,1,1
7876273,239.88,60.29,1.00,1,1,1
7878269,240.07,59.95,1.00,1,1,1
7880270,239.94,60.63,1.00,1,1,1
7882269,239.61,60.15,1.00,1,1,1
7884268,240.03,60.27,1.00,1,1,1
7886275,240.28,60.99,1.00,1,1,1
7888272,240.19,60.17,1.00,1,1,1
7890276,240.07,60.01,1.00,1,1,1
7892275,239.54,60.37,1.00,1,1,1
7894284,239.47,60.20,1.00,1,1,1
7896278,239.79,60.34,1.00,1,1,1
7898279,239.51,60.34,1.00,1,1,1
7900281,239.93,60.20,1.00,1,1,1
7902280,240.30,60.36,1.00,1,1,1
7904282,240.34,60.55,1.00,1,1,1
7906285,240.44,60.60,1.00,1,1,1
7908282,240.22,60.39,1.00,1,1,1
7910281,240.09,60.38,1.00,1,1,1
7912280,239.47,61.23,1.00,1,1,1
7914287,239.72,61.28,1.00,1,1,1
7916289,240.09,61.19,1.00,1,1,1
7918289,239.87,61.56,1.00,1,1,1
7920285,240.26,61.84,1.00,1,1,1
7922286,240.18,62.00,1.00,1,1,1
7924290,240.25,61.67,1.00,1,1,1
7926290,240.29,62.00,1.00,1,1,1
7928290,240.04,61.73,1.00,1,1,1
7930291,240.04,61.91,1.00,1,1,1
7932294,239.51,62.40,1.00,1,1,1
7934296,239.48,61.61,1.00,1,1,1
7936294,239.31,61.58,1.00,1,1,1
7938292,239.59,61.88,1.00,1,1,1
7940289,239.81,62.24,1.00,1,1,1
7942290,239.78,62.47,1.00,1,1,1
7944296,240.07,61.90,1.00,1,1,1
7946294,239.68,62.87,1.00,1,1,1
7948298,239.84,62.51,1.00,1,1,1
7950297,239.81,62.26,1.00,1,1,1
7952294,239.30,62.52,1.00,1,1,1
7954299,239.56,62.16,1.00,1,1,1
7956298,239.39,62.27,1.00,1,1,1
7958299,239.29,61.73,1.00,1,1,1
7960300,239.54,61.59,1.00,1,1,1
7962296,239.97,60.15,1.00,1,1,1
7964302,239.71,59.81,1.00,1,1,1
7966303,239.62,59.90,1.00,1,1,1
7968302,239.09,60.22,1.00,1,1,1
7970304,239.06,61.23,1.00,1,1,1
7972304,238.86,60.68,1.00,1,1,1
7974306,238.28,60.62,1.00,1,1,1
7976306,238.37,62.09,1.00,1,1,1
7978304,238.46,61.58,1.00,1,1,1
7980304,238.15,61.78,1.00,1,1,1
7982306,238.43,61.34,1.00,1,1,1
7984308,238.60,61.16,1.00,1,1,1
7986309,238.44,60.62,1.00,1,1,1
7988310,238.52,61.07,1.00,1,1,1
7990316,238.64,62.98,1.00,1,1,1
7992307,238.71,63.13,1.00,1,1,1
7994318,238.94,62.21,1.00,1,1,1
7996312,239.08,62.43,1.00,1,1,1
7998312,238.73,62.30,1.00,1,1,1
8000313,238.63,62.37,1.00,1,1,1
8002317,239.19,62.60,1.00,1,1,1
8004319,239.01,62.48,1.00,1,1,1
8006317,238.37,62.09,1.00,1,1,1
8008320,238.23,61.88,1.00,1,1,1
8010322,238.09,62.32,1.00,1,1,1
8012318,238.26,63.04,1.00,1,1,1
8014323,238.60,63.17,1.00,1,1,1
8016320,238.64,60.94,1.00,1,1,1
8018321,238.32,60.99,1.00,1,1,1
8020319,238.20,61.51,1.00,1,1,1
8022320,238.34,61.65,1.00,1,1,1
8024326,238.79,61.67,1.00,1,1,1
8026324,238.66,61.83,1.00,1,1,1
8028326,238.66,61.66,1.00,1,1,1
8030338,238.59,61.87,1.00,1,1,1
8032323,238.66,62.15,1.00,1,1,1
8034328,238.87,61.98,1.00,1,1,1
8036326,239.07,61.30,1.00,1,1,1
8038329,238.93,61.05,1.00,1,1,1
8040330,239.35,61.49,1.00,1,1,1
8042332,240.49,62.40,1.00,1,1,1
8044333,240.02,62.89,1.00,1,1,1
8046332,239.35,63.38,1.00,1,1,1
8048334,238.38,62.46,1.00,1,1,1
8050335,238.72,61.43,1.00,1,1,1
8052333,239.71,62.91,1.00,1,1,1
8054338,239.88,63.20,1.00,1,1,1
8056341,239.69,64.13,1.00,1,1,1
8058335,239.40,64.70,1.00,1,1,1
8060336,239.70,64.64,1.00,1,1,1
8062337,239.37,64.05,1.00,1,1,1
8064341,238.97,64.41,1.00,1,1,1
8066342,240.32,64.39,1.00,1,1,1
8068342,240.44,64.28,1.00,1,1,1
8070341,240.72,63.70,1.00,1,1,1
8072347,240.46,63.47,1.00,1,1,1
8074343,240.48,64.03,1.00,1,1,1
8076343,240.48,64.03,1.00,1,1,1
8078344,240.31,64.88,1.00,1,1,1
8080342,240.63,65.30,1.00,1,1,1
8082345,240.87,66.75,1.00,1,1,1
8084346,241.05,66.14,1.00,1,1,1
8086347,240.68,65.50,1.00,1,1,1
8088350,239.87,64.50,1.00,1,1,1
8090348,239.21,64.27,1.00,1,1,1
8092350,238.90,64.05,1.00,1,1,1
8094352,239.09,64.19,1.00,1,1,1
8096353,239.36,64.46,1.00,1,1,1
8098351,239.78,64.44,1.00,1,1,1
8100349,240.34,65.35,1.00,1,1,1
8102348,239.63,64.83,1.00,1,1,1
8104355,239.00,65.46,1.00,1,1,1
8106354,238.37,65.14,1.00,1,1,1
8108355,238.71,65.50,1.00,1,1,1
8110356,238.53,65.57,1.00,1,1,1
8112372,238.78,65.43,1.00,1,1,1
8114359,239.15,66.44,1.00,1,1,1
8116360,238.29,68.17,1.00,1,1,1
8118360,238.63,67.61,1.00,1,1,1
8120359,238.31,67.58,1.00,1,1,1
8122360,238.06,67.68,1.00,1,1,1
8124362,238.32,67.12,1.00,1,1,1
8126363,238.22,66.39,1.00,1,1,1
8128364,238.17,67.88,1.00,1,1,1
8130364,238.65,68.34,1.00,1,1,1
8132364,238.66,67.45,1.00,1,1,1
8134368,239.41,67.51,1.00,1,1,1
8136367,239.21,67.15,1.00,1,1,1
8138363,239.01,67.44,1.00,1,1,1
8140364,239.03,66.61,1.00,1,1,1
8142365,239.72,67.16,1.00,1,1,1
8144370,239.25,67.46,1.00,1,1,1
8146370,238.62,67.23,1.00,1,1,1
8148366,238.07,66.22,1.00,1,1,1
8150369,239.17,66.85,1.00,1,1,1
8152370,239.50,67.62,1.00,1,1,1
8154375,238.79,65.95,1.00,1,1,1
8156376,238.87,66.68,1.00,1,1,1
8158373,237.91,65.78,1.00,1,1,1
8160376,237.51,65.97,1.00,1,1,1
8162377,237.85,66.88,1.00,1,1,1
8164377,238.03,67.14,1.00,1,1,1
8166381,238.86,67.92,1.00,1,1,1
8168378,239.16,67.65,1.00,1,1,1
8170378,239.35,67.97,1.00,1,1,1
8172373,239.70,67.84,1.00,1,1,1
8174383,240.27,67.28,1.00,1,1,1
8176377,239.43,67.55,1.00,1,1,1
8178379,239.54,67.57,1.00,1,1,1
8180377,240.15,68.19,1.00,1,1,1
8182379,240.11,67.45,1.00,1,1,1
8184389,239.50,67.91,1.00,1,1,1
8186383,239.22,68.38,1.00,1,1,1
8188384,238.81,67.86,1.00,1,1,1
8190384,238.45,67.61,1.00,1,1,1
8192380,238.29,66.32,1.00,1,1,1
8194391,238.12,66.73,1.00,1,1,1
8196392,239.59,67.66,1.00,1,1,1
8198388,239.72,67.98,1.00,1,1,1
8200386,239.79,68.18,1.00,1,1,1
8202385,239.27,68.06,1.00,1,1,1
8204394,238.56,67.88,1.00,1,1,1
8206391,238.47,68.36,1.00,1,1,1
8208392,238.79,68.09,1.00,1,1,1
8210396,239.18,68.40,1.00,1,1,1
8212396,239.36,68.22,1.00,1,1,4
8214395,240.35,68.57,1.00,1,2,2
8216396,242.49,66.52,1.00,2,2,2
8218393,250.80,66.23,1.00,2,2,2
8220393,259.10,65.80,1.00,2,2,2
8222394,269.68,65.72,1.00,2,2,2
8224403,278.11,69.81,1.00,2,2,2
8226399,285.19,72.69,1.00,2,2,2
8228400,292.75,74.52,1.00,2,2,2
8230399,303.30,78.63,1.00,2,2,2
8232398,311.82,78.81,1.00,2,2,2
8234403,318.08,79.69,1.00,2,2,2
8236405,329.79,81.81,1.00,2,2,2
8238402,340.61,82.63,1.00,2,2,2
8240401,350.15,83.03,1.00,2,2,2
8242402,358.40,83.73,1.00,2,2,2
8244409,366.18,89.90,1.00,2,2,2
8246405,374.08,88.12,1.00,2,2,2
8248404,385.70,88.70,1.00,2,2,2
8250405,387.81,89.67,1.00,2,2,2
8252415,396.04,88.50,1.00,2,2,2
8254410,407.11,90.10,1.00,2,2,2
8256409,409.87,92.03,1.00,2,2,2
8258404,417.99,92.81,1.00,2,2,2
8260409,421.15,94.86,1.00,2,2,2
8262411,423.42,94.74,1.00,2,2,2
8264416,425.62,91.89,1.00,2,2,2
8266412,429.76,94.11,1.00,2,2,2
8268411,430.68,91.09,1.00,2,2,2
8270412,431.61,92.86,1.00,2,2,2
8272412,430.59,93.39,1.00,2,2,2
8274418,431.46,92.30,1.00,2,2,2
8276430,431.64,92.19,1.00,2,2,2
8278415,430.28,90.38,1.00,2,1,4
8280419,431.01,87.29,1.00,2,1,1
8282418,430.13,86.92,1.00,2,1,1
8284421,429.76,86.45,1.00,2,1,1
8286421,429.53,85.76,1.00,2,1,1
8288424,429.77,85.53,1.00,2,1,1
8290421,429.66,84.89,1.00,2,1,1
8292424,429.31,84.62,1.00,2,1,1
8294423,429.36,85.19,1.00,2,1,1
8296423,429.82,84.86,1.00,2,1,1
8298426,430.12,84.47,1.00,2,1,1
8300425,430.61,83.85,1.00,2,1,1
8302425,431.32,83.77,1.00,2,1,1
8304429,431.38,83.91,1.00,2,1,1
8306433,431.69,83.56,1.00,2,1,1
8308430,431.92,83.30,1.00,2,1,1
8310428,432.30,83.42,1.00,2,1,1
8312428,432.57,83.00,1.00,1,1,1
8314431,432.26,83.05,1.00,1,1,1
8316432,432.54,82.64,1.00,1,1,1
8318434,432.63,82.70,1.00,1,1,1
8320433,432.48,82.77,1.00,1,1,1
8322428,433.36,82.25,1.00,1,1,1
8324436,433.38,81.56,1.00,1,1,1
8326435,434.02,81.46,1.00,1,1,1
8328434,433.86,81.39,1.00,1,1,1
8330437,433.63,81.11,1.00,1,1,1
8332436,431.75,80.28,1.00,1,1,1
8334438,432.64,81.12,1.00,1,1,1
8336436,433.18,80.93,1.00,1,1,1
8338438,433.15,80.90,1.00,1,1,1
8340437,433.58,81.14,1.00,1,1,1
8342443,433.23,81.02,1.00,1,1,1
8344443,433.40,80.85,1.00,1,1,1
8346438,433.53,81.73,1.00,1,1,1
8348445,433.41,81.69,1.00,1,1,1
8350440,434.06,81.75,1.00,1,1,1
8352441,434.10,81.00,1.00,1,1,1
8354448,434.23,80.83,1.00,1,1,1
8356447,434.45,80.76,1.00,1,1,1
8358460,434.35,81.10,1.00,1,1,1
8360447,434.19,81.40,1.00,1,1,1
8362446,434.43,81.44,1.00,1,1,1
8364453,434.65,81.26,1.00,1,1,1
8366450,434.44,81.11,1.00,1,1,1
8368452,434.07,80.69,1.00,1,1,1
8370449,434.37,80.88,1.00,1,1,1
8372448,434.65,80.34,1.00,1,1,1
8374453,434.74,79.54,1.00,1,1,1
8376450,434.25,79.28,1.00,1,1,1
8378451,434.31,79.22,1.00,1,1,1
8380453,434.02,79.38,1.00,1,1,1
8382451,433.76,79.06,1.00,1,1,1
8384461,433.72,78.69,1.00,1,1,1
8386457,433.84,79.58,1.00,1,1,1
8388458,431.93,79.76,1.00,1,1,1
8390459,432.20,79.34,1.00,1,1,1
8392457,432.12,79.66,1.00,1,1,1
8394460,432.56,79.65,1.00,1,1,1
8396460,431.94,79.33,1.00,1,1,1
8398459,430.79,79.17,1.00,1,1,1
8400460,431.71,79.10,1.00,1,1,1
8402461,432.23,79.31,1.00,1,1,1
8404470,432.50,79.48,1.00,1,1,1
8406465,432.83,79.22,1.00,1,1,1
8408465,432.99,79.69,1.00,1,1,1
8410473,431.68,79.56,1.00,1,1,1
8412466,431.82,80.12,1.00,1,1,1
8414467,432.06,80.26,1.00,1,1,1
8416470,432.00,79.55,1.00,3,3,1
8418467,432.52,79.56,1.00,3,3,1
8420468,430.73,79.64,1.00,3,3,1
8422467,430.18,79.51,1.00,3,3,1
8424473,430.72,79.52,1.00,3,3,1
8426473,429.93,79.44,1.00,3,3,1
8428470,429.67,79.32,1.00,3,3,1
8430469,429.72,79.47,1.00,3,3,1
8432473,430.69,79.32,1.00,3,3,1
8434480,432.48,79.62,1.00,3,3,1
8436476,432.51,79.89,1.00,3,3,1
8438476,432.50,80.62,1.00,3,3,1
8440490,432.61,80.45,1.00,3,3,1
8442473,432.37,80.83,1.00,3,3,1
8444482,432.38,79.66,1.00,3,3,1
8446482,431.68,78.86,1.00,3,3,1
8448484,432.12,79.50,1.00,3,3,1
8450483,432.43,79.83,1.00,3,3,1
8452481,430.96,79.17,1.00,3,3,1
8454483,429.81,79.36,1.00,3,3,1
8456481,428.86,79.47,1.00,3,3,1
8458484,428.63,79.03,1.00,3,3,1
8460484,429.81,80.27,1.00,3,3,1
8462483,428.56,78.42,1.00,3,3,1
8464487,428.74,78.34,1.00,3,3,1
8466486,428.51,78.08,1.00,3,3,1
8468488,428.51,78.02,1.00,3,3,1
8470488,429.28,78.67,1.00,3,3,1
8472489,428.87,77.86,1.00,3,3,1
8474498,430.42,79.47,1.00,3,3,1
8476492,428.55,79.88,1.00,3,3,1
8478491,428.69,79.08,1.00,3,3,1
8480489,428.61,78.73,1.00,3,3,1
8482493,428.54,78.49,1.00,3,3,1
8484492,428.61,78.11,1.00,3,3,1
8486494,428.33,78.42,1.00,3,3,1
8488493,428.10,78.14,1.00,3,3,1
8490493,428.01,78.23,1.00,3,3,1
8492494,429.62,78.97,1.00,3,3,1
8494501,428.78,78.03,1.00,3,3,1
8496501,428.87,78.99,1.00,3,3,1
8498501,428.81,78.00,1.00,3,3,1
8500500,428.45,77.94,1.00,3,3,1
8502501,428.57,78.49,1.00,3,3,1
8504503,428.74,77.86,1.00,3,3,1
8506503,429.54,79.12,1.00,3,3,1
8508498,429.31,78.03,1.00,3,3,1
8510503,428.70,77.49,1.00,3,3,1
8512500,428.32,78.77,1.00,3,3,1
8514505,427.25,78.16,1.00,3,3,1
8516503,427.51,78.50,1.00,3,3,1
8518503,427.07,78.79,1.00,3,3,1
8520505,427.02,78.77,1.00,3,3,1
8522516,428.92,79.92,1.00,3,3,1
8524506,428.30,79.91,1.00,3,3,1
8526509,428.61,79.42,1.00,3,3,1
8528509,427.56,79.78,1.00,3,3,1
8530511,427.26,79.69,1.00,3,3,1
8532509,427.29,79.44,1.00,3,3,1
8534513,426.87,79.92,1.00,3,3,1
8536515,426.83,78.76,1.00,3,3,1
8538512,426.63,79.64,1.00,3,3,1
8540515,426.47,79.16,1.00,3,3,1
8542513,426.78,78.79,1.00,3,3,1
8544517,427.36,78.58,1.00,3,3,1
8546516,427.48,78.74,1.00,3,3,1
8548516,427.25,79.03,1.00,3,3,1
8550517,426.62,79.01,1.00,3,3,1
8552514,426.31,78.74,1.00,3,3,1
8554523,426.38,78.00,1.00,3,3,1
8556522,426.31,78.48,1.00,3,3,1
8558518,425.99,78.36,1.00,3,3,1
8560518,425.63,79.01,1.00,3,3,1
8562519,424.88,78.67,1.00,3,3,1
8564524,425.05,78.72,1.00,3,3,1
8566522,424.61,79.19,1.00,3,3,1
8568528,424.39,79.34,1.00,3,3,1
8570525,424.43,79.62,1.00,3,3,1
8572530,424.44,79.34,1.00,3,3,1
8574529,424.94,79.41,1.00,3,3,1
8576528,424.96,79.70,1.00,3,3,1
8578527,425.15,79.42,1.00,3,3,1
8580530,425.02,78.75,1.00,3,3,1
8582526,424.91,78.63,1.00,3,3,1
8584531,424.77,78.17,1.00,3,3,1
8586532,424.71,77.67,1.00,3,3,1
8588529,424.61,78.08,1.00,3,3,1
8590534,424.36,78.00,1.00,3,3,1
8592532,424.13,78.56,1.00,3,3,1
8594535,423.69,79.31,1.00,3,3,1
8596536,422.20,78.75,1.00,3,3,1
8598533,422.63,78.73,1.00,3,3,1
8600536,422.84,78.20,1.00,3,3,1
8602538,423.46,78.94,1.00,3,3,1
8604552,423.24,78.75,1.00,3,3,1
8606537,422.57,79.01,1.00,3,3,1
8608538,421.30,78.70,1.00,3,3,1
8610535,421.31,78.28,1.00,3,3,1
8612535,421.69,77.40,1.00,3,3,1
8614539,422.39,77.32,1.00,3,3,1
8616541,421.72,77.33,1.00,3,3,1
8618542,421.43,77.69,1.00,3,3,1
8620540,422.25,77.29,1.00,3,3,1
8622540,421.31,76.27,1.00,3,3,1
8624544,420.12,76.94,1.00,3,3,1
8626542,419.89,78.19,1.00,3,3,1
8628544,419.31,78.20,1.00,3,3,1
8630542,418.99,77.47,1.00,3,3,1
8632546,418.99,76.71,1.00,3,3,1
8634544,419.17,76.86,1.00,3,3,1
8636547,421.10,76.94,1.00,3,3,1
8638551,420.14,76.61,1.00,3,3,1
8640546,420.11,76.02,1.00,3,3,1
8642549,418.76,75.56,1.00,3,3,1
8644553,419.00,79.70,1.00,3,3,1
8646552,418.94,77.42,1.00,3,3,1
8648552,419.20,76.65,1.00,3,3,1
8650555,419.31,76.42,1.00,3,3,1
8652551,419.20,77.17,1.00,3,3,1
8654555,418.78,77.00,1.00,3,3,1
8656556,418.85,78.83,1.00,3,3,1
8658558,418.39,77.86,1.00,3,3,1
8660552,418.62,80.59,1.00,3,3,1
8662554,418.84,80.67,1.00,3,3,1
8664558,418.63,80.08,1.00,3,3,1
8666558,418.60,79.37,1.00,3,3,1
8668560,418.29,78.36,1.00,3,3,1
8670557,417.31,77.68,1.00,3,3,1
8672558,417.45,77.28,1.00,3,3,1
8674563,417.70,77.52,1.00,3,3,1
8676561,418.18,79.77,1.00,3,3,1
8678566,418.36,80.75,1.00,3,3,1
8680561,418.36,79.77,1.00,3,3,1
8682561,417.71,78.64,1.00,3,3,1
8684568,417.44,78.12,1.00,3,3,1
8686581,417.32,77.79,1.00,3,3,1
8688569,417.12,78.05,1.00,3,3,1
8690571,417.28,78.52,1.00,3,1,1
8692568,417.19,78.46,1.00,3,1,1
8694573,417.22,80.54,1.00,3,1,1
8696570,417.24,79.78,1.00,3,1,1
8698571,417.27,79.47,1.00,3,1,1
8700575,417.46,79.66,1.00,3,1,1
8702570,417.70,79.12,1.00,3,1,1
8704576,417.55,78.72,1.00,3,1,1
8706575,415.70,77.83,1.00,3,1,1
8708575,416.32,77.94,1.00,3,1,1
8710573,416.05,78.99,1.00,3,1,1
8712573,416.08,79.14,1.00,3,1,1
8714579,416.35,79.27,1.00,3,1,1
8716576,416.57,78.81,1.00,1,1,1
8718576,416.56,78.98,1.00,1,1,1
8720575,416.49,79.29,1.00,1,1,1
8722578,416.50,79.01,1.00,1,1,1
8724584,416.36,79.17,1.00,1,1,1
8726583,415.92,80.05,1.00,1,1,1
8728584,416.09,79.69,1.00,1,1,1
8730583,416.63,79.68,1.00,1,1,1
8732583,417.06,79.52,1.00,1,1,1
8734589,416.86,79.50,1.00,1,1,1
8736586,415.21,78.46,1.00,1,1,1
8738586,416.37,80.00,1.00,1,1,1
8740586,416.14,81.61,1.00,1,1,1
8742583,416.54,82.76,1.00,1,1,1
8744587,416.33,82.86,1.00,1,1,1
8746589,416.96,83.03,1.00,1,1,1
8748589,417.26,82.72,1.00,1,1,1
8750587,417.27,82.35,1.00,1,1,1
8752587,416.90,82.86,1.00,1,1,1
8754592,416.20,82.96,1.00,1,1,1
8756591,415.39,80.36,1.00,1,1,1
8758602,415.32,82.04,1.00,1,1,1
8760598,414.15,79.64,1.00,1,1,1
8762596,414.92,81.13,1.00,1,1,1
8764597,415.21,81.11,1.00,1,1,4
8766594,415.12,79.87,1.00,1,1,2
8768608,415.51,80.88,1.00,1,1,2
8770594,414.25,79.44,1.00,1,1,2
8772593,414.63,81.48,1.00,1,1,2
8774596,414.99,79.92,1.00,1,1,2
8776600,414.69,81.92,1.00,1,1,2
8778596,415.27,82.70,1.00,1,1,2
8780599,415.48,80.05,1.00,1,1,2
8782600,415.41,82.47,1.00,1,1,2
8784603,415.50,80.83,1.00,1,1,2
8786602,415.42,81.78,1.00,1,1,2
8788604,414.76,81.82,1.00,1,1,2
8790608,414.36,82.14,1.00,1,1,2
8792604,414.89,82.50,1.00,1,1,2
8794609,415.82,82.87,1.00,1,1,2
8796606,414.27,82.88,1.00,1,1,2
8798607,415.48,80.52,1.00,1,1,2
8800605,413.89,81.95,1.00,1,1,2
8802617,415.37,82.84,1.00,1,1,2
8804611,412.95,80.96,1.00,1,1,2
8806610,413.05,80.19,1.00,1,1,2
8808612,415.04,85.22,1.00,1,1,2
8810614,414.34,81.94,1.00,1,1,1
8812613,415.94,82.72,1.00,1,1,1
8814615,416.12,83.84,1.00,1,1,1
8816616,415.26,83.50,1.00,1,1,1
8818615,415.45,84.02,1.00,1,1,1
8820609,414.80,84.09,1.00,1,1,1
8822615,413.94,83.84,1.00,1,1,1
8824624,413.92,82.79,1.00,1,1,1
8826620,413.95,82.32,1.00,1,1,1
8828619,413.56,82.34,1.00,1,1,1
8830618,414.52,83.31,1.00,1,1,1
8832618,415.68,84.02,1.00,1,1,1
8834624,416.09,84.29,1.00,1,1,1
8836622,415.21,82.98,1.00,1,1,1
8838621,413.41,80.38,1.00,1,1,1
8840623,413.38,82.88,1.00,1,1,1
8842623,413.54,82.63,1.00,1,1,1
8844627,414.63,83.87,1.00,1,1,1
8846625,414.28,83.64,1.00,1,1,1
8848629,415.04,83.88,1.00,1,1,1
8850624,414.37,83.35,1.00,1,1,1
8852624,413.99,83.45,1.00,1,1,1
8854632,413.96,83.36,1.00,1,1,1
8856631,413.33,83.46,1.00,1,1,1
8858630,413.08,82.51,1.00,1,1,1
8860630,413.99,83.31,1.00,3,3,1
8862629,413.79,82.92,1.00,3,3,1
8864634,414.82,83.41,1.00,3,3,1
8866634,415.53,84.09,1.00,3,3,1
8868634,414.57,83.84,1.00,3,3,1
8870634,415.50,83.88,1.00,3,3,1
8872635,415.10,84.36,1.00,3,3,1
8874637,415.63,83.83,1.00,3,3,1
8876640,416.26,83.52,1.00,3,3,1
8878637,416.68,84.21,1.00,3,3,1
8880637,416.85,83.61,1.00,3,3,1
8882640,417.12,84.33,1.00,3,3,1
8884649,416.93,84.64,1.00,3,3,1
8886639,416.44,81.32,1.00,3,3,1
8888640,416.41,83.86,1.00,3,3,1
8890649,416.48,84.91,1.00,3,3,1
8892641,416.29,84.75,1.00,3,3,1
8894643,416.98,84.61,1.00,3,3,1
8896648,416.80,84.75,1.00,3,3,1
8898643,416.70,85.08,1.00,3,3,1
8900646,416.48,82.25,1.00,3,3,1
8902645,416.17,83.73,1.00,3,3,1
8904648,416.57,84.08,1.00,3,3,1
8906648,416.95,83.72,1.00,3,3,1
8908649,416.31,83.75,1.00,3,3,1
8910651,416.26,82.05,1.00,3,3,1
8912650,416.04,84.42,1.00,3,3,1
8914651,416.69,84.73,1.00,3,3,1
8916653,417.02,84.89,1.00,3,3,1
8918651,416.11,84.00,1.00,3,3,1
8920652,416.37,83.97,1.00,3,3,1
8922652,416.39,83.89,1.00,3,3,1
8924655,416.62,84.98,1.00,3,3,1
8926655,417.01,81.47,1.00,3,3,1
8928657,416.82,83.73,1.00,3,3,1
8930659,417.09,84.19,1.00,3,3,1
8932668,417.32,85.06,1.00,3,3,1
8934660,417.25,85.82,1.00,3,3,1
8936659,417.44,85.42,1.00,3,3,1
8938659,418.75,85.26,1.00,3,3,1
8940656,417.27,83.50,1.00,3,3,1
8942658,417.62,84.54,1.00,3,3,1
8944662,417.53,84.88,1.00,3,3,1
8946664,417.70,85.29,1.00,3,3,1
8948666,417.95,86.00,1.00,3,3,1
8950666,418.02,86.77,1.00,3,3,1
8952663,417.87,86.77,1.00,3,3,1
8954667,419.31,84.15,1.00,3,3,1
8956666,418.82,83.58,1.00,3,3,1
8958667,418.85,85.32,1.00,3,3,1
8960667,418.91,85.11,1.00,3,3,1
8962668,418.46,84.47,1.00,3,3,1
8964670,418.49,86.64,1.00,3,3,1
8966676,418.54,85.24,1.00,3,3,1
8968673,418.76,86.08,1.00,3,3,1
8970675,418.32,85.08,1.00,3,3,1
8972672,418.38,86.07,1.00,3,3,1
8974674,418.47,87.44,1.00,3,3,1
8976673,418.54,87.64,1.00,3,3,1
8978673,419.59,88.03,1.00,3,3,1
8980674,419.12,83.77,1.00,3,3,1
8982674,418.82,85.69,1.00,3,3,1
8984675,419.88,84.33,1.00,3,3,1
8986679,420.91,85.88,1.00,3,3,1
8988677,421.25,87.18,1.00,3,3,1
8990675,420.18,86.99,1.00,3,3,1
8992678,420.99,87.97,1.00,3,3,1
8994682,419.88,87.08,1.00,3,3,1
8996681,420.65,87.78,1.00,3,3,1
8998681,421.31,87.52,1.00,3,3,1
9000683,420.15,86.80,1.00,3,3,1
9002683,420.52,86.56,1.00,3,3,1
9004685,420.79,85.75,1.00,3,3,1
9006686,420.90,86.36,1.00,3,3,1
9008690,421.01,87.45,1.00,3,3,1
9010690,421.43,87.33,1.00,3,3,1
9012691,420.94,85.39,1.00,3,3,1
9014688,421.45,86.97,1.00,3,3,1
9016687,421.30,87.61,1.00,3,3,1
9018687,421.93,87.74,1.00,3,3,1
9020687,422.67,88.42,1.00,3,3,1
9022687,422.65,88.22,1.00,3,3,1
9024690,422.56,88.40,1.00,3,3,1
9026692,422.52,89.00,1.00,3,1,1
9028692,422.19,88.81,1.00,3,1,1
9030692,422.01,88.67,1.00,3,1,1
9032692,421.53,87.88,1.00,1,1,1
9034694,422.58,87.44,1.00,1,1,1
9036695,422.66,87.69,1.00,1,1,1
9038695,422.36,87.67,1.00,1,1,1
9040697,422.69,87.98,1.00,1,1,1
9042693,422.54,87.88,1.00,1,1,1
9044697,422.49,88.00,1.00,1,1,1
9046697,422.96,87.08,1.00,1,1,1
9048702,423.19,87.57,1.00,1,1,1
9050703,422.77,88.16,1.00,1,1,1
9052697,422.81,88.41,1.00,1,1,1
9054703,422.71,88.82,1.00,1,1,1
9056704,422.58,88.73,1.00,1,1,1
9058700,422.17,87.97,1.00,1,1,1
9060701,422.00,87.33,1.00,1,1,1
9062700,422.35,86.88,1.00,1,1,1
9064705,422.84,86.50,1.00,1,1,1
9066704,422.70,86.94,1.00,1,1,1
9068700,422.46,86.54,1.00,1,1,1
9070706,422.10,87.11,1.00,1,1,1
9072708,421.92,87.73,1.00,1,1,1
9074712,421.94,88.07,1.00,1,1,1
9076711,421.92,88.05,1.00,1,1,1
9078712,422.33,87.55,1.00,1,1,1
9080712,422.55,87.30,1.00,1,1,1
9082710,423.27,87.58,1.00,1,1,1
9084716,423.54,87.33,1.00,1,1,1
9086714,423.42,87.29,1.00,1,1,1
9088717,422.93,84.89,1.00,1,1,1
9090715,422.79,86.59,1.00,1,1,1
9092717,423.08,84.52,1.00,1,1,1
9094716,422.73,86.97,1.00,1,1,1
9096727,423.27,87.12,1.00,1,1,1
9098715,423.44,87.81,1.00,1,1,1
9100719,423.52,87.80,1.00,1,1,1
9102716,423.60,87.94,1.00,1,1,1
9104720,423.31,87.97,1.00,1,1,1
9106720,423.89,87.96,1.00,1,1,1
9108717,424.19,88.28,1.00,1,1,1
9110720,424.36,88.36,1.00,1,1,1
9112717,424.46,88.70,1.00,1,1,1
9114724,424.21,88.10,1.00,1,1,1
9116724,424.00,88.28,1.00,1,1,1
9118722,423.79,87.82,1.00,1,1,1
9120725,424.26,87.53,1.00,1,1,1
9122723,424.11,86.38,1.00,1,1,1
9124729,424.00,87.25,1.00,1,1,1
9126728,424.11,87.19,1.00,1,1,1
9128732,424.43,86.96,1.00,1,1,1
9130728,424.44,88.02,1.00,1,1,1
9132729,424.04,87.53,1.00,1,1,1
9134734,424.12,88.86,1.00,1,1,1
9136739,424.25,88.59,1.00,1,1,1
9138734,424.48,88.23,1.00,1,1,1
9140731,424.77,88.69,1.00,1,1,1
9142730,425.90,89.28,1.00,1,1,1
9144737,425.51,89.03,1.00,1,1,1
9146740,425.40,88.98,1.00,1,1,1
9148734,425.31,88.09,1.00,1,1,1
9150736,424.77,87.83,1.00,1,1,1
9152734,424.70,88.47,1.00,1,1,1
9154739,424.88,89.05,1.00,2,1,1
9156737,424.66,85.66,1.00,2,1,1
9158740,424.87,87.31,1.00,2,1,1
9160738,424.79,87.71,1.00,2,2,4
9162737,424.31,87.35,1.00,2,2,2
9164744,425.85,87.83,1.00,2,2,2
9166743,429.62,89.06,1.00,2,2,2
9168744,436.93,89.97,1.00,2,2,2
9170742,439.70,92.28,1.00,2,2,2
9172742,443.34,93.05,1.00,2,2,2
9174746,444.50,94.23,1.00,2,2,2
9176745,444.83,94.81,1.00,2,2,2
9178746,444.30,94.94,1.00,2,2,2
9180746,440.98,95.89,1.00,2,2,2
9182745,441.08,95.79,1.00,2,2,2
9184750,441.07,96.30,1.00,2,2,1
9186749,441.00,95.56,1.00,2,2,1
9188751,441.81,95.68,1.00,2,1,1
9190749,442.26,96.29,1.00,2,1,1
9192751,441.39,96.06,1.00,2,1,1
9194755,442.29,94.89,1.00,1,1,1
9196750,442.48,95.97,1.00,1,1,1
9198753,442.95,95.47,1.00,1,1,1
9200752,442.31,95.20,1.00,1,1,1
9202752,440.90,94.62,1.00,1,1,1
9204757,440.31,94.80,1.00,1,1,1
9206773,441.35,94.95,1.00,1,1,1
9208758,440.69,95.08,1.00,1,1,1
9210760,440.73,95.06,1.00,1,1,1
9212757,440.10,94.62,1.00,1,1,1
9214758,441.70,94.84,1.00,1,1,1
9216761,442.69,94.53,1.00,1,1,1
9218758,443.59,98.37,1.00,1,1,1
9220763,444.03,96.31,1.00,1,1,1
9222759,443.83,96.58,1.00,1,1,1
9224762,443.56,95.68,1.00,1,1,1
9226765,443.75,97.35,1.00,1,1,1
9228764,444.20,99.92,1.00,1,1,1
9230767,444.06,97.42,1.00,1,1,1
9232761,444.00,96.87,1.00,1,1,1
9234767,444.67,95.69,1.00,1,1,1
9236767,444.39,95.85,1.00,1,1,1
9238768,444.71,97.88,1.00,1,1,1
9240770,444.49,96.54,1.00,1,1,1
9242769,444.54,96.49,1.00,1,1,1
9244772,444.74,95.76,1.00,1,1,1
9246770,444.77,96.00,1.00,1,1,1
9248772,444.70,95.68,1.00,1,1,1
9250770,444.87,97.96,1.00,1,1,1
9252774,445.06,99.42,1.00,1,1,1
9254776,445.00,98.93,1.00,1,1,1
9256778,444.94,97.48,1.00,1,1,1
9258780,444.68,97.15,1.00,1,1,1
9260788,444.87,96.58,1.00,1,1,1
9262777,444.95,96.33,1.00,1,1,1
9264778,444.82,96.31,1.00,1,1,1
9266778,444.75,96.11,1.00,1,1,1
9268779,442.62,99.12,1.00,1,1,1
9270777,442.02,96.26,1.00,1,1,1
9272778,442.93,96.78,1.00,1,1,1
9274781,443.88,96.40,1.00,1,1,1
9276780,444.39,96.42,1.00,1,1,1
9278783,444.65,96.53,1.00,1,1,1
9280782,444.45,96.58,1.00,1,1,1
9282782,444.61,96.80,1.00,1,1,1
9284786,444.27,96.86,1.00,1,1,1
9286786,444.48,96.42,1.00,1,1,1
9288786,445.08,99.38,1.00,1,1,1
9290788,444.78,96.58,1.00,1,1,1
9292789,444.67,96.16,1.00,1,1,1
9294795,444.44,97.02,1.00,1,1,1
9296787,444.98,101.36,1.00,1,1,1
9298787,444.96,97.33,1.00,1,1,1
9300788,445.41,98.58,1.00,1,1,1
9302790,445.55,98.00,1.00,1,1,1
9304793,445.13,97.36,1.00,1,1,1
9306796,445.80,98.54,1.00,1,1,1
9308793,445.25,97.03,1.00,1,1,1
9310792,445.25,96.07,1.00,1,1,1
9312791,445.31,98.07,1.00,1,1,1
9314795,445.20,96.72,1.00,1,1,1
9316796,445.73,96.31,1.00,1,1,1
9318798,445.97,96.23,1.00,1,1,1
9320797,445.81,95.91,1.00,1,1,1
9322804,445.79,96.33,1.00,1,1,1
9324804,445.87,96.60,1.00,1,1,1
9326804,446.21,99.10,1.00,1,1,1
9328803,446.18,99.28,1.00,1,1,1
9330803,446.50,97.17,1.00,1,1,1
9332800,446.50,96.83,1.00,1,1,1
9334804,446.07,96.36,1.00,1,1,1
9336806,446.47,98.05,1.00,1,1,1
9338804,446.57,99.42,1.00,1,1,1
9340808,446.42,97.53,1.00,1,1,1
9342817,445.77,97.05,1.00,1,1,1
9344812,445.57,96.44,1.00,1,1,1
9346810,445.73,96.28,1.00,1,1,1
9348810,445.81,96.64,1.00,1,1,1
9350809,446.40,98.25,1.00,1,1,1
9352809,446.42,95.94,1.00,1,1,1
9354813,446.63,99.92,1.00,1,1,1
9356813,446.06,96.56,1.00,1,1,1
9358814,446.47,99.36,1.00,1,1,1
9360813,446.35,97.98,1.00,1,1,1
9362813,446.30,100.22,1.00,1,1,1
9364818,446.29,98.62,1.00,1,1,1
9366820,446.38,97.09,1.00,1,1,1
9368818,446.43,96.47,1.00,1,1,1
9370820,446.46,96.79,1.00,1,1,1
9372818,446.31,96.67,1.00,1,1,1
9374823,446.56,98.23,1.00,1,1,1
9376825,446.85,97.02,1.00,1,1,1
9378821,447.10,97.95,1.00,1,1,1
9380821,446.79,96.84,1.00,1,1,1
9382827,446.26,99.45,1.00,1,1,1
9384828,446.46,100.74,1.00,1,1,1
9386827,446.52,100.50,1.00,1,1,1
9388824,446.92,100.11,1.00,1,1,1
9390822,447.23,99.53,1.00,1,1,1
9392822,446.83,98.14,1.00,1,1,1
9394826,446.88,97.50,1.00,1,1,1
9396827,446.81,99.21,1.00,1,1,1
9398827,446.76,95.41,1.00,1,1,1
9400825,446.98,96.38,1.00,1,1,1
9402827,447.10,99.36,1.00,1,1,1
9404830,447.01,98.41,1.00,1,1,1
9406833,447.38,100.98,1.00,1,1,1
9408834,447.73,101.04,1.00,1,1,1
9410833,447.51,98.72,1.00,1,1,1
9412829,446.69,97.88,1.00,1,1,1
9414832,446.44,99.97,1.00,1,1,1
9416836,446.46,98.35,1.00,1,1,1
9418831,446.83,99.75,1.00,1,1,1
9420837,447.38,98.61,1.00,1,1,1
9422835,447.26,100.51,1.00,1,1,1
9424846,447.04,98.23,1.00,1,1,1
9426841,446.82,101.14,1.00,1,1,1
9428838,446.82,97.94,1.00,1,1,1
9430840,447.32,97.82,1.00,1,1,1
9432838,446.89,98.60,1.00,1,1,1
9434844,446.50,96.97,1.00,1,1,1
9436842,446.49,100.89,1.00,1,1,1
9438843,446.83,101.88,1.00,1,1,1
9440846,447.14,99.28,1.00,1,1,1
9442844,446.94,98.94,1.00,1,1,1
9444847,447.18,102.59,1.00,1,1,1
9446852,446.92,99.81,1.00,1,1,1
9448849,446.48,98.74,1.00,1,1,1
9450846,445.67,98.84,1.00,1,1,1
9452848,446.65,101.28,1.00,1,1,1
9454851,446.15,99.19,1.00,1,1,1
9456848,446.88,101.00,1.00,1,1,1
9458854,446.89,99.40,1.00,1,1,1
9460850,447.15,101.30,1.00,1,1,1
9462848,447.17,99.44,1.00,1,1,1
9464853,446.81,99.08,1.00,1,1,1
9466852,446.36,98.23,1.00,1,1,1
9468854,446.62,101.50,1.00,1,1,1
9470854,446.89,100.29,1.00,1,1,1
9472854,445.90,99.56,1.00,1,1,1
9474861,448.63,100.28,1.00,1,1,1
9476856,446.99,99.70,1.00,1,1,1
9478858,447.11,99.22,1.00,1,1,1
9480857,447.16,101.45,1.00,1,1,1
9482858,446.93,99.91,1.00,1,1,1
9484860,447.56,103.03,1.00,1,1,1
9486862,447.32,100.88,1.00,1,1,1
9488860,447.43,99.43,1.00,1,1,1
9490861,447.08,100.05,1.00,1,1,1
9492858,446.68,98.90,1.00,1,1,1
9494865,446.92,99.31,1.00,1,1,1
9496862,446.39,100.12,1.00,1,1,1
9498864,446.57,99.61,1.00,1,1,1
9500863,445.89,98.75,1.00,1,1,1
9502864,446.01,98.94,1.00,1,1,1
9504866,446.56,98.98,1.00,1,1,1
9506871,446.60,101.39,1.00,1,1,1
9508874,446.64,99.81,1.00,1,1,1
9510869,446.13,98.81,1.00,1,1,1
9512865,446.18,98.49,1.00,1,1,1
9514870,446.65,98.61,1.00,1,1,1
9516870,446.39,98.12,1.00,1,1,1
9518869,446.36,98.00,1.00,1,1,1
9520869,446.09,97.61,1.00,1,1,1
9522870,445.99,97.65,1.00,1,1,1
9524873,446.14,97.88,1.00,1,1,1
9526873,446.57,99.53,1.00,1,1,1
9528877,446.65,102.03,1.00,1,1,1
9530873,447.33,102.07,1.00,1,1,1
9532872,447.17,98.70,1.00,1,1,1
9534878,447.03,97.56,1.00,1,1,1
9536875,447.06,100.61,1.00,1,1,1
9538881,447.01,97.52,1.00,1,1,1
9540886,446.78,96.85,1.00,1,1,1
9542880,446.64,96.97,1.00,1,1,1
9544881,447.35,96.92,1.00,1,1,1
9546883,446.83,97.42,1.00,1,1,1
9548884,446.91,97.99,1.00,1,1,1
9550880,446.92,97.92,1.00,1,1,1
9552880,446.68,97.29,1.00,1,1,1
9554887,446.44,96.78,1.00,1,1,1
9556886,446.27,96.19,1.00,1,1,1
9558886,446.33,97.86,1.00,1,1,1
9560885,446.65,100.27,1.00,1,1,1
9562885,446.48,96.72,1.00,1,1,1
9564891,446.43,100.78,1.00,1,1,1
9566888,445.94,98.29,1.00,1,1,1
9568891,446.24,99.33,1.00,1,1,1
9570888,446.33,98.03,1.00,1,1,1
9572894,446.62,99.56,1.00,1,1,1
9574893,446.95,98.20,1.00,1,1,1
9576894,446.94,97.28,1.00,1,1,1
9578895,447.25,98.94,1.00,1,1,1
9580896,447.18,98.92,1.00,1,1,1
9582893,447.20,99.45,1.00,1,1,1
9584895,447.34,98.75,1.00,1,1,1
9586897,446.89,98.06,1.00,1,1,1
9588901,446.32,96.60,1.00,1,1,1
9590899,446.32,98.16,1.00,1,1,1
9592897,446.82,99.16,1.00,1,1,1
9594901,446.87,96.83,1.00,1,1,1
9596900,447.24,99.92,1.00,1,1,1
9598903,447.33,98.05,1.00,1,1,1
9600902,447.21,98.06,1.00,1,1,1
9602899,447.30,96.67,1.00,1,1,1
9604905,447.58,99.55,1.00,1,1,1
9606904,447.18,97.62,1.00,1,1,1
9608905,447.14,99.97,1.00,1,1,1
9610905,447.02,100.01,1.00,1,1,1
9612905,446.64,98.89,1.00,1,1,1
9614908,446.54,96.48,1.00,1,1,1
9616907,446.44,97.62,1.00,1,1,1
9618907,446.63,99.39,1.00,1,1,1
9620912,445.33,99.78,1.00,1,1,1
9622906,445.66,97.17,1.00,1,1,1
9624912,445.64,98.66,1.00,1,1,1
9626909,446.24,98.34,1.00,1,1,1
9628912,446.88,97.19,1.00,1,1,1
9630910,447.31,98.00,1.00,1,1,1
9632918,447.55,96.53,1.00,1,1,1
9634918,447.01,95.86,1.00,1,1,1
9636914,446.77,98.47,1.00,1,1,1
9638914,446.55,98.65,1.00,1,1,1
9640913,446.79,99.25,1.00,1,1,1
9642913,446.12,99.25,1.00,1,1,1
9644919,446.30,96.44,1.00,1,1,1
9646915,446.25,99.80,1.00,1,1,1
9648916,446.19,98.61,1.00,1,1,1
9650918,446.27,97.94,1.00,1,1,1
9652919,446.17,96.98,1.00,1,1,1
9654920,446.12,97.75,1.00,1,1,1
9656920,445.77,99.25,1.00,1,1,1
9658920,446.49,99.89,1.00,1,1,1
9660921,446.46,99.79,1.00,1,1,1
9662925,446.19,98.00,1.00,1,1,1
9664926,445.85,97.16,1.00,1,1,1
9666924,445.38,98.20,1.00,1,1,1
9668928,445.30,96.56,1.00,1,1,1
9670935,445.52,99.17,1.00,1,1,1
9672925,445.49,95.87,1.00,1,1,1
9674929,445.60,95.38,1.00,1,1,1
9676928,445.44,95.33,1.00,1,1,1
9678928,445.06,94.69,1.00,1,1,1
9680931,445.43,99.06,1.00,1,1,1
9682930,445.09,94.87,1.00,1,1,1
9684933,444.99,95.08,1.00,1,1,1
9686931,444.98,97.91,1.00,1,1,1
9688938,444.92,98.92,1.00,1,1,1
9690938,444.75,96.58,1.00,1,1,1
9692932,444.28,95.81,1.00,1,1,1
9694947,444.76,96.00,1.00,1,1,1
9696938,444.62,95.94,1.00,1,1,1
9698939,444.57,96.37,1.00,1,1,1
9700940,444.31,96.62,1.00,1,1,1
9702940,443.91,96.56,1.00,1,1,1
9704947,444.57,99.78,1.00,1,1,1
9706941,444.91,97.74,1.00,1,1,1
9708940,442.64,96.77,1.00,1,1,1
9710939,443.74,97.16,1.00,1,1,1
9712937,443.56,96.81,1.00,1,1,1
9714943,444.02,96.64,1.00,1,1,1
9716946,444.55,96.72,1.00,1,1,1
9718945,444.56,96.49,1.00,1,1,1
9720944,444.53,96.55,1.00,1,1,1
9722946,444.25,96.77,1.00,1,1,1
9724950,443.48,96.44,1.00,1,1,1
9726948,442.69,96.09,1.00,1,1,1
9728951,443.60,96.55,1.00,1,1,1
9730949,444.70,99.50,1.00,1,1,1
9732949,445.37,98.97,1.00,1,1,1
9734952,445.25,98.61,1.00,1,1,1
9736953,444.71,98.76,1.00,1,1,1
9738953,445.01,98.72,1.00,1,1,4
9740949,444.94,97.08,1.00,1,1,2
9742950,445.20,96.22,1.00,1,1,2
9744961,442.68,95.77,1.00,1,1,2
9746957,441.37,95.81,1.00,1,1,2
9748958,443.31,95.93,1.00,1,1,2
9750957,444.04,99.58,1.00,1,1,2
9752963,442.20,97.29,1.00,1,1,2
9754959,444.57,101.61,1.00,1,1,2
9756960,444.55,98.94,1.00,1,1,2
9758962,443.50,97.91,1.00,1,1,1
9760962,443.89,98.88,1.00,1,1,1
9762962,444.24,98.67,1.00,1,1,1
9764965,444.64,98.33,1.00,1,1,1
9766963,444.94,97.56,1.00,1,1,1
9768963,445.14,98.64,1.00,1,1,1
9770962,443.56,97.52,1.00,1,1,1
9772961,444.08,98.38,1.00,1,1,1
9774970,444.25,97.72,1.00,1,1,1
9776968,444.62,97.14,1.00,1,1,1
9778969,443.09,96.81,1.00,1,1,1
9780967,444.42,100.19,1.00,1,1,1
9782968,444.49,98.84,1.00,1,1,1
9784974,442.75,98.64,1.00,1,1,1
9786975,443.87,97.78,1.00,1,1,1
9788971,442.38,97.45,1.00,1,1,1
9790970,441.67,96.30,1.00,1,1,1
9792969,442.66,96.67,1.00,1,1,1
9794973,443.86,99.03,1.00,1,1,1
9796975,445.13,95.97,1.00,1,1,1
9798974,445.23,95.43,1.00,1,1,1
9800972,445.12,97.64,1.00,1,1,1
9802973,445.23,99.83,1.00,1,1,1
9804978,444.96,98.42,1.00,1,1,1
9806981,444.75,98.17,1.00,1,1,1
9808978,445.08,99.92,1.00,1,1,1
9810977,444.87,96.89,1.00,1,1,1
9812983,442.70,96.17,1.00,1,1,1
9814982,444.35,99.60,1.00,1,1,1
9816982,443.17,96.44,1.00,1,1,1
9818983,442.68,98.71,1.00,1,1,1
9820983,444.13,99.28,1.00,1,1,1
9822986,444.37,100.60,1.00,1,1,1
9824987,444.57,101.57,1.00,1,1,1
9826987,444.71,98.73,1.00,1,1,1
9828988,443.25,96.62,1.00,1,1,1
9830983,442.76,99.83,1.00,1,1,1
9832984,444.18,100.89,1.00,1,1,1
9835003,444.56,97.59,1.00,1,1,1
9836988,443.14,97.42,1.00,1,1,1
9838988,444.01,97.53,1.00,1,1,1
9840991,442.94,99.00,1.00,1,1,1
9842989,444.02,98.85,1.00,1,1,1
9844993,444.94,99.57,1.00,1,1,1
9846991,443.88,97.09,1.00,1,1,1
9848995,444.40,96.78,1.00,1,1,1
9850995,444.81,96.88,1.00,1,1,4
9852995,445.38,101.28,1.00,1,1,2
9854996,444.62,99.09,1.00,1,1,2
9856997,443.87,98.78,1.00,1,1,2
9858997,443.04,98.70,1.00,1,1,2
9860998,443.06,98.47,1.00,1,1,2
9862997,443.11,97.31,1.00,1,1,2
9865000,442.67,97.06,1.00,1,1,2
9867002,442.12,98.64,1.00,1,1,2
9869004,441.49,98.14,1.00,1,1,2
9871003,444.21,101.08,1.00,1,1,2
9873001,444.77,101.66,1.00,1,1,1
9875012,446.10,102.41,1.00,1,1,1
9877004,445.79,99.23,1.00,1,1,1
9879003,445.07,98.81,1.00,1,1,1
9881004,444.45,98.47,1.00,1,1,1
9883008,443.54,99.27,1.00,1,1,1
9885003,443.30,101.06,1.00,1,1,1
9887009,443.18,101.67,1.00,1,1,1
9889003,443.97,102.50,1.00,1,1,1
9891012,444.98,102.64,1.00,1,1,1
9893009,445.57,102.55,1.00,1,1,1
9895010,445.77,102.44,1.00,1,1,1
9897011,445.18,102.44,1.00,1,1,1
9899011,445.31,103.03,1.00,1,1,1
9901010,445.64,102.53,1.00,1,1,1
9903011,445.52,99.66,1.00,1,1,1
9905013,445.71,99.16,1.00,1,1,1
9907012,444.86,99.97,1.00,1,1,1
9909014,445.05,100.17,1.00,1,1,1
9911015,444.44,101.46,1.00,1,1,1
9913014,443.53,101.64,1.00,1,1,1
9915018,444.18,99.58,1.00,1,1,1
9917032,443.32,98.00,1.00,1,1,1
9919019,444.87,99.11,1.00,1,1,1
9921017,444.93,98.28,1.00,1,1,1
9923016,442.34,97.80,1.00,1,1,1
9925023,444.58,99.75,1.00,1,1,1
9927021,445.21,101.53,1.00,1,1,1
9929023,445.30,102.44,1.00,1,1,1
9931022,445.45,102.53,1.00,1,1,1
9933027,445.46,99.50,1.00,1,1,1
9935026,445.06,101.72,1.00,1,1,1
9937025,445.55,101.78,1.00,1,1,1
9939028,445.62,102.27,1.00,1,1,1
9941026,445.55,102.61,1.00,1,1,1
9943026,446.06,103.00,1.00,1,1,1
9945027,446.04,102.60,1.00,1,1,1
9947026,445.73,102.30,1.00,1,1,1
9949029,445.85,101.99,1.00,1,1,1
9951037,445.94,102.48,1.00,1,1,1
9953030,446.00,102.93,1.00,1,1,1
9955032,446.08,103.14,1.00,1,1,1
9957044,446.08,103.52,1.00,1,1,4
9959035,446.02,100.03,1.00,1,1,2
9961031,446.00,101.11,1.00,1,1,2
9963032,445.88,99.37,1.00,1,1,2
9965035,443.99,100.10,1.00,1,1,2
9967041,445.12,99.41,1.00,1,1,2
9969035,445.83,100.41,1.00,1,1,2
9971033,443.61,101.50,1.00,1,1,2
9973034,445.19,102.01,1.00,1,1,2
9975041,444.57,102.58,1.00,1,1,2
9977042,444.73,103.17,1.00,1,1,2
9979043,444.89,100.86,1.00,1,1,2
9981041,445.63,102.34,1.00,1,1,2
9983042,445.44,102.80,1.00,1,1,2
9985042,445.48,98.81,1.00,1,1,2
9987045,445.24,101.67,1.00,1,1,1
9989043,445.21,101.53,1.00,1,1,1
9991044,445.15,99.55,1.00,1,1,1
9993043,445.39,101.97,1.00,1,1,1
9995045,445.94,103.34,1.00,1,1,1
9997047,445.75,100.19,1.00,1,1,1
9999057,445.49,103.58,1.00,1,1,1
10001046,445.33,103.72,1.00,1,1,1
10003046,445.45,103.39,1.00,1,1,1
10005049,445.76,104.47,1.00,1,1,1
10007047,445.56,101.70,1.00,1,1,1
10009061,445.85,103.99,1.00,1,1,1
10011058,446.00,103.94,1.00,1,1,1
10013053,446.30,104.08,1.00,1,1,1
10015057,446.33,103.21,1.00,1,1,1
10017054,446.29,103.77,1.00,1,1,1
10019054,445.69,100.23,1.00,1,1,1
10021054,445.21,103.99,1.00,1,1,1
10023054,445.23,103.59,1.00,1,1,1
10025059,445.29,101.94,1.00,1,1,1
10027059,445.10,100.59,1.00,1,1,1
10029060,445.49,101.68,1.00,1,1,1
10031057,445.02,102.05,1.00,1,1,1
10033061,445.65,103.17,1.00,1,1,1
10035066,445.42,103.04,1.00,1,1,1
10037061,445.44,103.72,1.00,1,1,1
10039073,445.69,103.36,1.00,1,1,1
10041063,446.23,103.42,1.00,1,1,1
10043064,445.84,100.62,1.00,1,1,1
10045068,445.39,99.10,1.00,1,1,1
10047068,445.69,102.72,1.00,1,1,1
10049065,445.70,102.49,1.00,1,1,1
10051065,445.55,99.50,1.00,1,1,1
10053067,445.73,101.83,1.00,1,1,1
10055070,445.40,102.55,1.00,1,1,1
10057068,445.00,100.24,1.00,1,1,1
10059071,445.10,100.86,1.00,1,1,1
10061072,445.20,101.55,1.00,1,1,1
10063069,445.32,100.33,1.00,1,1,1
10065073,445.40,102.45,1.00,1,1,1
10067073,445.71,100.91,1.00,1,1,1
10069073,445.94,101.42,1.00,1,1,1
10071072,447.54,103.26,1.00,1,1,1
10073074,447.70,102.42,1.00,1,1,1
10075077,447.23,102.59,1.00,1,1,1
10077077,447.12,103.39,1.00,1,1,1
10079079,446.80,103.05,1.00,1,1,1
10081089,446.90,101.22,1.00,1,1,1
10083076,447.09,102.19,1.00,1,1,1
10085080,446.93,102.02,1.00,1,1,1
10087080,446.88,100.67,1.00,1,1,1
10089081,446.77,102.62,1.00,1,1,1
10091085,446.48,101.81,1.00,1,1,1
10093080,446.25,100.91,1.00,1,1,1
10095085,446.44,100.45,1.00,1,1,1
10097089,446.80,100.81,1.00,1,1,1
10099084,446.96,102.89,1.00,1,1,1
10101084,446.64,99.81,1.00,1,1,1
10103084,446.28,99.83,1.00,1,1,1
10105087,446.63,102.74,1.00,1,1,1
10107088,446.30,102.97,1.00,1,1,1
10109088,446.78,103.77,1.00,1,1,1
10111090,446.62,100.95,1.00,1,1,1
10113087,446.96,102.97,1.00,1,1,1
10115096,446.39,100.57,1.00,1,1,1
10117095,446.19,102.34,1.00,1,1,1
10119093,446.46,103.19,1.00,1,1,1
10121103,446.05,103.03,1.00,1,1,1
10123089,446.38,99.84,1.00,1,1,1
10125095,446.42,103.42,1.00,1,1,1
10127096,446.35,103.42,1.00,1,1,1
10129095,446.45,99.64,1.00,1,1,1
10131095,446.69,102.10,1.00,1,1,1
10133101,446.70,101.33,1.00,1,1,1
10135098,447.02,101.77,1.00,1,1,1
10137105,447.01,102.47,1.00,1,1,1
10139101,446.87,102.96,1.00,1,1,1
10141101,446.18,102.66,1.00,1,1,1
10143099,445.77,99.72,1.00,1,1,1
10145104,446.05,100.86,1.00,1,1,1
10147101,446.29,101.08,1.00,1,1,1
10149105,445.95,99.31,1.00,1,1,1
10151104,446.18,100.81,1.00,1,1,1
10153103,445.99,98.84,1.00,1,1,1
10155106,446.39,100.07,1.00,1,1,1
10157104,447.00,100.39,1.00,1,1,1
10159106,446.40,97.69,1.00,1,1,1
10161106,445.71,98.75,1.00,1,1,1
10163118,446.05,99.84,1.00,1,1,1
10165109,446.05,100.61,1.00,1,1,1
10167109,446.14,100.61,1.00,1,1,1
10169108,446.10,99.36,1.00,1,1,1
10171116,448.17,100.00,1.00,1,1,1
10173116,447.44,100.42,1.00,1,1,1
10175113,447.43,100.61,1.00,1,1,1
10177114,447.45,100.97,1.00,1,1,1
10179114,446.87,101.03,1.00,1,1,1
10181116,446.68,101.45,1.00,1,1,1
10183113,446.69,102.22,1.00,1,1,1
10185118,446.44,101.86,1.00,1,1,1
10187116,446.58,101.09,1.00,1,1,1
10189118,446.98,98.75,1.00,1,1,1
10191118,446.60,97.62,1.00,1,1,1
10193117,447.00,98.62,1.00,1,1,1
10195120,446.61,97.93,1.00,1,1,1
10197129,446.97,98.28,1.00,1,1,1
10199119,447.16,100.25,1.00,1,1,1
10201120,447.07,101.05,1.00,1,1,1
10203124,447.15,102.73,1.00,1,1,1
10205123,446.52,100.84,1.00,1,1,1
10207124,446.57,102.19,1.00,1,1,1
10209131,447.21,103.14,1.00,1,1,1
10211123,447.18,101.60,1.00,1,1,1
10213122,446.49,100.41,1.00,1,1,1
10215127,446.31,99.58,1.00,1,1,1
10217123,446.17,99.03,1.00,1,1,1
10219126,446.21,98.96,1.00,1,1,4
10221126,446.64,98.49,1.00,1,1,2
10223128,446.79,102.51,1.00,1,1,2
10225128,448.27,100.48,1.00,1,1,2
10227130,448.35,101.39,1.00,1,1,2
10229128,448.21,103.97,1.00,1,1,2
10231130,447.80,102.08,1.00,1,1,2
10233134,447.56,101.78,1.00,1,1,2
10235135,447.68,104.11,1.00,2,1,2
10237134,447.29,101.89,1.00,2,2,2
10239133,446.07,101.35,1.00,2,2,2
10241138,442.24,100.58,1.00,2,2,2
10243139,436.24,99.61,1.00,2,2,2
10245147,433.48,98.30,1.00,2,2,2
10247140,430.74,97.79,1.00,2,2,2
10249139,426.17,96.83,1.00,2,2,2
10251141,424.75,95.52,1.00,2,2,2
10253137,424.33,98.67,1.00,2,2,2
10255144,424.94,97.19,1.00,2,2,2
10257140,425.76,97.26,1.00,2,2,2
10259144,425.55,97.39,1.00,1,1,2
10261143,425.85,97.77,1.00,1,1,1
10263142,425.29,98.12,1.00,1,1,1
10265148,425.06,99.81,1.00,1,1,1
10267146,425.12,99.60,1.00,1,1,1
10269146,425.31,100.08,1.00,1,1,1
10271145,425.37,100.56,1.00,1,1,1
10273146,426.00,101.21,1.00,1,1,1
10275147,425.96,101.33,1.00,1,1,1
10277150,425.92,101.61,1.00,1,1,1
10279151,425.63,100.09,1.00,1,1,1
10281148,424.44,99.02,1.00,1,1,1
10283148,424.15,98.40,1.00,1,1,1
10285168,424.17,98.22,1.00,1,1,1
10287153,423.97,97.38,1.00,1,1,1
10289155,424.55,99.23,1.00,1,1,1
10291152,425.06,100.68,1.00,1,1,1
10293154,425.20,101.44,1.00,1,1,1
10295157,425.30,102.00,1.00,1,1,1
10297156,425.43,102.23,1.00,1,1,1
10299155,425.06,102.19,1.00,1,1,1
10301153,424.77,100.32,1.00,1,1,1
10303154,424.65,101.75,1.00,1,1,1
10305159,424.31,100.62,1.00,1,1,1
10307161,424.39,99.93,1.00,1,1,1
10309162,424.25,100.73,1.00,1,1,1
10311161,424.18,98.93,1.00,1,1,1
10313160,424.22,100.25,1.00,1,1,1
10315161,424.23,101.64,1.00,1,1,1
10317163,424.60,102.64,1.00,1,1,1
10319162,424.39,100.47,1.00,1,1,1
10321165,425.65,102.03,1.00,1,1,1
10323171,424.50,100.51,1.00,1,1,1
10325169,424.62,100.20,1.00,1,1,1
10327170,424.36,99.39,1.00,1,1,1
10329172,424.50,98.39,1.00,1,1,1
10331168,426.11,101.84,1.00,1,1,1
10333165,425.05,99.01,1.00,1,1,1
10335171,425.40,101.93,1.00,1,1,1
10337170,425.86,102.39,1.00,1,1,1
10339171,425.70,102.59,1.00,1,1,1
10341172,426.05,103.04,1.00,1,1,1
10343173,425.58,102.64,1.00,1,1,1
10345177,425.13,102.38,1.00,1,1,1
10347176,425.87,102.22,1.00,1,1,1
10349175,425.72,102.39,1.00,1,1,1
10351178,425.43,102.03,1.00,1,1,1
10353177,425.08,102.58,1.00,1,1,1
10355180,424.56,99.01,1.00,1,1,1
10357179,424.58,101.92,1.00,1,1,1
10359181,424.59,101.28,1.00,1,1,1
10361180,424.51,98.67,1.00,1,1,1
10363180,424.13,99.03,1.00,1,1,1
10365182,423.79,97.92,1.00,1,1,1
10367199,423.83,97.70,1.00,1,1,1
10369184,424.80,99.55,1.00,1,1,1
10371186,425.18,100.49,1.00,1,1,1
10373184,425.44,101.48,1.00,1,1,1
10375188,425.06,101.92,1.00,1,1,1
10377186,424.76,97.96,1.00,1,1,1
10379186,424.33,97.81,1.00,1,1,1
10381188,424.83,99.78,1.00,1,1,1
10383187,424.94,100.56,1.00,1,1,1
10385199,425.29,101.00,1.00,1,1,1
10387193,424.87,101.33,1.00,1,1,1
10389193,424.30,101.09,1.00,1,1,1
10391190,423.99,101.33,1.00,1,1,1
10393189,424.00,101.77,1.00,1,1,1
10395191,424.23,102.11,1.00,1,1,1
10397193,424.39,100.45,1.00,1,1,1
10399191,424.33,101.59,1.00,1,1,1
10401191,424.34,101.75,1.00,1,1,1
10403195,423.61,100.96,1.00,1,1,1
10405196,424.81,101.70,1.00,1,1,1
10407197,424.36,101.80,1.00,1,1,1
10409204,423.88,100.72,1.00,1,1,1
10411198,423.69,101.28,1.00,1,1,1
10413198,423.95,101.75,1.00,1,1,1
10415204,424.10,102.75,1.00,1,1,1
10417202,423.77,103.12,1.00,1,1,1
10419202,423.38,100.12,1.00,1,1,1
10421202,423.50,103.17,1.00,1,1,1
10423203,425.37,103.57,1.00,1,1,1
10425204,424.83,104.17,1.00,1,1,1
10427204,425.93,104.14,1.00,1,1,1
10429207,424.69,103.69,1.00,1,1,1
10431203,426.00,103.84,1.00,1,1,1
10433204,424.03,101.86,1.00,1,1,1
10435208,424.24,102.36,1.00,1,1,1
10437207,425.60,102.69,1.00,1,1,1
10439204,424.70,102.92,1.00,1,1,1
10441210,424.75,103.35,1.00,1,1,1
10443212,424.81,103.28,1.00,1,1,1
10445213,424.05,103.59,1.00,1,1,1
10447210,424.06,103.63,1.00,1,1,1
10449213,425.19,103.69,1.00,1,1,1
10451215,424.85,103.19,1.00,1,1,1
10453212,426.23,103.47,1.00,1,1,1
10455218,426.42,102.29,1.00,1,1,1
10457218,426.43,99.97,1.00,2,1,1
10459216,425.79,102.42,1.00,2,1,1
10461216,425.99,99.41,1.00,2,1,1
10463215,425.65,103.53,1.00,2,1,1
10465218,425.37,103.64,1.00,2,1,1
10467222,425.36,103.53,1.00,2,1,4
10469220,424.68,103.34,1.00,2,1,2
10471219,423.88,103.10,1.00,2,2,2
10473220,418.62,103.17,1.00,2,2,2
10475223,415.52,102.89,1.00,2,2,2
10477223,412.45,102.64,1.00,2,2,2
10479225,410.20,102.22,1.00,2,2,2
10481223,405.44,102.01,1.00,2,2,2
10483226,403.44,101.00,1.00,2,2,2
10485228,398.00,101.04,1.00,2,2,2
10487227,392.48,99.84,1.00,2,2,2
10489230,390.12,100.17,1.00,2,2,2
10491235,384.64,100.94,1.00,2,2,2
10493231,378.98,101.69,1.00,2,2,2
10495230,375.80,103.52,1.00,2,2,2
10497232,370.12,104.59,1.00,2,2,2
10499229,365.30,109.03,1.00,2,2,2
10501232,361.25,110.20,1.00,2,2,2
10503229,353.00,109.35,1.00,2,2,2
10505236,347.94,113.65,1.00,2,2,2
10507235,338.51,113.08,1.00,2,2,2
10509239,332.21,113.31,1.00,2,2,2
10511242,325.78,114.44,1.00,2,2,2
10513232,318.05,115.10,1.00,2,2,2
10515237,314.23,115.91,1.00,2,2,2
10517239,310.17,116.73,1.00,2,2,2
10519237,303.64,117.46,1.00,2,2,2
10521238,302.79,118.48,1.00,2,2,2
10523238,302.12,120.30,1.00,2,1,2
10525241,301.36,121.08,1.00,2,1,2
10527245,300.75,122.94,1.00,2,1,2
10529245,301.13,125.41,1.00,2,1,2
10531243,301.60,123.62,1.00,2,1,2
10533241,301.80,126.08,1.00,2,1,2
10535243,301.54,125.42,1.00,1,1,2
10537243,300.89,124.56,1.00,1,1,2
10539243,300.32,124.46,1.00,1,1,2
10541245,299.48,124.33,1.00,1,1,2
10543247,298.73,124.86,1.00,1,1,2
10545252,298.69,124.52,1.00,1,1,2
10547250,298.68,125.17,1.00,1,1,1
10549251,298.94,125.88,1.00,1,1,1
10551250,298.28,127.66,1.00,1,1,1
10553248,298.38,127.84,1.00,1,1,1
10555256,298.44,128.71,1.00,1,1,1
10557252,297.62,129.91,1.00,1,1,1
10559251,297.43,128.56,1.00,1,1,1
10561253,296.73,128.89,1.00,1,1,1
10563254,296.71,129.25,1.00,1,1,1
10565257,297.13,129.51,1.00,1,1,1
10567258,297.07,129.90,1.00,1,1,1
10569255,297.38,130.31,1.00,1,1,1
10571256,297.01,130.10,1.00,1,1,1
10573256,297.25,130.10,1.00,1,1,1
10575261,296.89,129.83,1.00,1,1,1
10577259,297.43,129.76,1.00,1,1,1
10579261,297.74,130.28,1.00,1,1,1
10581260,298.06,131.32,1.00,1,1,1
10583260,298.43,130.91,1.00,1,1,1
10585265,298.61,132.19,1.00,1,1,1
10587264,297.94,131.70,1.00,1,1,1
10589265,297.51,132.81,1.00,1,1,1
10591264,296.93,132.15,1.00,1,1,1
10593263,296.42,132.46,1.00,1,1,1
10595265,296.07,130.93,1.00,1,1,1
10597266,296.91,131.28,1.00,1,1,1
10599267,296.75,131.65,1.00,1,1,1
10601265,297.42,132.06,1.00,1,1,1
10603264,297.52,133.38,1.00,1,1,1
10605270,297.41,133.10,1.00,1,1,1
10607281,297.49,132.59,1.00,1,1,1
10609271,296.98,131.51,1.00,1,1,1
10611272,296.85,131.65,1.00,1,1,1
10613279,295.80,132.19,1.00,1,1,1
10615276,295.95,132.09,1.00,1,1,1
10617275,296.12,131.85,1.00,1,1,1
10619276,296.39,131.53,1.00,1,1,1
10621274,295.94,131.21,1.00,1,1,1
10623276,296.19,131.43,1.00,1,1,1
10625282,296.23,131.38,1.00,1,1,1
10627280,296.32,131.67,1.00,1,1,1
10629278,297.18,131.74,1.00,1,1,1
10631278,297.13,131.69,1.00,1,1,1
10633282,297.36,131.46,1.00,1,1,1
10635279,297.07,131.12,1.00,1,1,1
10637282,297.25,131.23,1.00,1,1,1
10639279,297.31,131.76,1.00,1,1,1
10641285,296.29,132.01,1.00,1,1,1
10643281,295.69,131.21,1.00,1,1,1
10645288,295.15,134.10,1.00,1,1,1
10647285,295.83,131.90,1.00,1,1,1
10649285,296.70,131.09,1.00,1,1,1
10651285,297.38,131.50,1.00,1,1,1
10653285,296.96,130.91,1.00,1,1,1
10655293,297.75,131.07,1.00,1,1,1
10657290,297.25,130.79,1.00,1,1,1
10659290,297.24,131.22,1.00,1,1,1
10661290,297.27,131.71,1.00,1,1,1
10663291,296.13,131.22,1.00,1,1,1
10665295,295.71,130.58,1.00,1,1,1
10667293,295.33,129.82,1.00,1,1,1
10669293,295.82,129.96,1.00,1,1,1
10671292,296.04,130.00,1.00,1,1,1
10673296,296.20,130.82,1.00,1,1,1
10675297,296.02,130.10,1.00,1,1,1
10677297,296.33,132.45,1.00,1,1,1
10679297,296.20,132.97,1.00,1,1,1
10681297,295.99,131.95,1.00,1,1,1
10683297,295.68,132.69,1.00,1,1,1
10685303,295.02,132.15,1.00,1,1,1
10687300,295.81,133.24,1.00,1,1,1
10689300,295.96,133.69,1.00,1,1,1
10691304,296.75,133.79,1.00,1,1,1
10693300,296.33,132.12,1.00,1,1,1
10695309,296.11,131.56,1.00,1,1,1
10697305,296.06,133.60,1.00,1,1,1
10699306,295.82,132.59,1.00,1,1,1
10701305,296.20,131.94,1.00,1,1,1
10703308,295.82,130.81,1.00,1,1,1
10705307,295.39,130.34,1.00,1,1,1
10707304,295.43,130.83,1.00,1,1,1
10709304,295.24,130.94,1.00,1,1,1
10711312,294.87,131.12,1.00,1,1,1
10713310,295.27,131.16,1.00,1,1,1
10715313,295.33,130.75,1.00,1,1,1
10717314,296.40,130.15,1.00,1,1,1
10719312,296.21,130.62,1.00,1,1,1
10721309,295.47,130.75,1.00,1,1,1
10723311,294.77,131.16,1.00,1,1,1
10725319,294.83,130.94,1.00,1,1,1
10727315,295.08,130.13,1.00,1,1,1
10729316,295.50,132.03,1.00,1,1,1
10731311,296.03,131.01,1.00,1,1,1
10733318,295.86,130.17,1.00,1,1,1
10735318,295.99,130.37,1.00,1,1,1
10737323,295.42,129.72,1.00,1,1,1
10739319,294.94,129.81,1.00,1,1,1
10741317,295.23,130.21,1.00,1,1,1
10743318,294.62,131.09,1.00,1,1,1
10745319,294.74,130.95,1.00,1,1,1
10747321,295.31,132.31,1.00,1,1,1
10749320,295.11,130.80,1.00,1,1,1
10751324,293.83,131.99,1.00,1,1,1
10753324,294.80,132.25,1.00,1,1,1
10755323,295.32,131.31,1.00,1,1,1
10757324,295.44,132.81,1.00,1,1,1
10759326,295.62,133.19,1.00,1,1,1
10761329,294.37,131.78,1.00,1,1,1
10763325,294.83,132.76,1.00,1,1,1
10765332,294.92,131.95,1.00,1,1,1
10767330,294.70,130.79,1.00,1,1,1
10769331,294.70,130.84,1.00,1,1,1
10771337,294.62,130.68,1.00,1,1,1
10773332,295.46,130.78,1.00,1,1,1
10775334,295.39,130.60,1.00,1,1,1
10777345,294.28,131.40,1.00,1,1,1
10779331,294.11,130.64,1.00,1,1,1
10781334,293.96,130.55,1.00,1,1,1
10783332,294.75,130.43,1.00,1,1,1
10785338,295.65,130.62,1.00,1,1,1
10787338,295.12,130.37,1.00,1,1,1
10789335,295.50,131.88,1.00,1,1,1
10791334,295.52,132.18,1.00,1,1,1
10793335,295.89,132.91,1.00,1,1,1
10795339,296.39,131.91,1.00,1,1,1
10797340,296.37,130.34,1.00,1,1,1
10799339,296.12,131.43,1.00,1,1,1
10801339,296.21,129.92,1.00,1,1,1
10803340,296.59,130.00,1.00,1,1,1
10805343,296.40,129.78,1.00,1,1,1
10807345,295.88,129.93,1.00,1,1,1
10809343,295.39,130.16,1.00,1,1,1
10811341,294.42,131.37,1.00,1,1,1
10813341,293.30,129.38,1.00,1,1,1
10815347,293.33,129.29,1.00,1,1,1
10817348,293.60,129.68,1.00,1,1,1
10819347,293.81,130.32,1.00,1,1,1
10821353,293.95,130.52,1.00,1,1,1
10823352,293.99,129.23,1.00,1,1,1
10825350,295.08,128.35,1.00,1,1,1
10827349,295.31,129.74,1.00,1,1,1
10829349,294.30,128.76,1.00,1,1,1
10831350,295.57,131.63,1.00,1,1,1
10833350,294.57,129.31,1.00,1,1,1
10835354,293.98,129.88,1.00,1,1,1
10837352,294.23,127.83,1.00,1,1,1
10839356,294.79,128.43,1.00,1,1,1
10841354,295.52,128.16,1.00,1,1,1
10843355,294.81,127.47,1.00,1,1,1
10845358,296.48,128.62,1.00,1,1,1
10847361,294.54,128.30,1.00,1,1,1
10849359,292.93,129.43,1.00,1,1,1
10851364,294.20,129.13,1.00,1,1,1
10853360,294.32,129.19,1.00,1,1,1
10855359,294.88,128.69,1.00,1,1,1
10857362,294.72,127.75,1.00,1,1,1
10859376,294.21,128.32,1.00,1,1,1
10861360,293.70,127.50,1.00,1,1,1
10863361,293.46,126.27,1.00,2,1,1
10865362,292.92,126.87,1.00,2,1,1
10867364,292.82,127.64,1.00,2,2,1
10869365,292.89,129.12,1.00,2,2,1
10871366,292.33,128.38,1.00,2,2,1
10873362,290.06,128.71,1.00,2,2,1
10875369,289.25,128.25,1.00,2,2,1
10877366,287.52,127.36,1.00,2,2,1
10879368,286.94,126.06,1.00,2,2,1
10881368,287.69,124.11,1.00,2,2,1
10883373,288.69,123.17,1.00,2,2,1
10885374,291.08,122.53,1.00,2,2,1
10887375,292.12,121.94,1.00,2,2,1
10889376,292.48,122.17,1.00,2,2,1
10891374,292.81,121.77,1.00,2,1,1
10893375,293.65,120.11,1.00,2,1,1
10895379,293.93,121.33,1.00,2,1,1
10897377,293.80,120.89,1.00,2,1,1
10899375,293.52,121.60,1.00,2,1,1
10901375,293.05,121.52,1.00,1,1,1
10903375,292.54,121.53,1.00,1,1,1
10905380,292.28,121.15,1.00,1,1,1
10907379,294.01,122.03,1.00,1,1,1
10909381,293.52,122.22,1.00,1,1,1
10911383,293.17,119.88,1.00,1,1,1
10913380,293.00,120.54,1.00,1,1,1
10915383,293.79,119.70,1.00,1,1,1
10917385,293.11,120.23,1.00,1,1,1
10919381,293.19,120.50,1.00,1,1,1
10921382,293.19,120.02,1.00,1,1,1
10923381,293.75,121.84,1.00,1,1,1
10925389,294.07,121.76,1.00,1,1,1
10927385,293.83,119.08,1.00,1,1,1
10929387,293.06,121.03,1.00,1,1,1
10931388,293.12,120.28,1.00,1,1,1
10933386,293.42,120.22,1.00,1,1,1
10935393,293.40,120.22,1.00,1,1,1
10937394,293.55,120.74,1.00,1,1,1
10939391,293.19,120.94,1.00,1,1,1
10941404,293.39,120.52,1.00,1,1,1
10943394,293.69,119.58,1.00,1,1,1
10945401,293.75,119.97,1.00,1,1,1
10947395,293.62,120.08,1.00,1,1,1
10949398,293.18,120.48,1.00,1,1,1
10951397,294.21,120.72,1.00,1,1,1
10953395,293.70,120.49,1.00,1,1,1
10955400,293.64,119.83,1.00,1,1,1
10957397,293.69,119.90,1.00,1,1,1
10959401,293.44,119.56,1.00,1,1,1
10961400,294.34,119.93,1.00,1,1,1
10963400,294.02,119.95,1.00,1,1,1
10965402,294.45,118.52,1.00,1,1,1
10967401,293.99,117.58,1.00,1,1,1
10969401,293.51,118.72,1.00,1,1,1
10971401,294.50,118.50,1.00,1,1,1
10973405,293.89,119.90,1.00,1,1,1
10975407,293.81,118.06,1.00,1,1,1
10977406,294.53,119.34,1.00,1,1,1
10979409,295.15,119.05,1.00,1,1,1
10981407,293.96,120.28,1.00,1,1,1
10983412,295.23,119.59,1.00,1,1,1
10985411,295.03,118.38,1.00,1,1,1
10987410,294.31,118.61,1.00,1,1,1
10989408,294.15,120.76,1.00,1,1,1
10991409,293.60,118.41,1.00,1,1,1
10993408,292.81,120.38,1.00,1,1,1
10995412,293.15,119.94,1.00,1,1,1
10997413,293.07,120.17,1.00,1,1,1
10999412,294.21,118.62,1.00,1,1,1
11001413,293.69,119.01,1.00,1,1,1
11003413,295.30,118.14,1.00,1,1,1
11005415,295.83,118.72,1.00,1,1,1
11007418,294.49,119.08,1.00,1,1,1
11009416,294.38,119.28,1.00,1,1,1
11011423,293.70,119.04,1.00,1,1,1
11013417,292.98,119.55,1.00,1,1,1
11015421,293.80,118.57,1.00,1,1,1
11017424,293.55,119.33,1.00,1,1,1
11019422,293.82,119.60,1.00,1,1,1
11021421,293.65,120.00,1.00,1,1,1
11023434,293.35,120.25,1.00,1,1,1
11025425,293.28,119.85,1.00,1,1,1
11027423,293.07,119.45,1.00,1,1,1
11029423,294.09,119.30,1.00,1,1,1
11031425,294.07,119.02,1.00,1,1,1
11033423,293.61,119.05,1.00,1,1,1
11035431,293.33,119.37,1.00,1,1,1
11037428,295.19,119.39,1.00,1,1,1
11039425,293.47,119.56,1.00,1,1,1
11041427,293.80,120.02,1.00,1,1,1
11043425,293.69,120.25,1.00,1,1,1
11045432,294.72,120.72,1.00,1,1,1
11047435,293.27,117.93,1.00,1,1,1
11049433,295.11,119.90,1.00,1,1,1
11051429,295.37,120.52,1.00,1,1,1
11053431,294.13,120.37,1.00,1,1,1
11055437,294.01,119.83,1.00,1,1,1
11057433,293.29,119.38,1.00,1,1,1
11059434,293.43,119.25,1.00,1,1,1
11061436,293.18,119.38,1.00,1,1,1
11063436,293.14,118.97,1.00,1,1,1
11065442,293.00,118.92,1.00,1,1,1
11067441,292.98,118.12,1.00,1,1,1
11069438,293.15,118.88,1.00,1,1,1
11071455,293.05,120.07,1.00,1,1,1
11073443,294.06,120.58,1.00,1,1,1
11075445,294.64,121.12,1.00,1,1,1
11077446,294.32,120.50,1.00,1,1,1
11079440,294.27,120.42,1.00,1,1,1
11081441,294.27,120.15,1.00,1,1,1
11083441,293.47,118.72,1.00,1,1,1
11085446,293.13,120.21,1.00,1,1,1
11087444,292.82,120.89,1.00,1,1,1
11089447,292.78,120.94,1.00,1,1,1
11091449,293.40,121.44,1.00,1,1,1
11093443,293.02,121.58,1.00,1,1,1
11095446,293.94,120.84,1.00,2,1,1
11097451,294.36,121.09,1.00,2,1,4
11099450,293.90,120.12,1.00,2,1,2
11101446,293.71,119.11,1.00,2,1,2
11103451,293.42,120.14,1.00,2,2,2
11105466,292.85,119.20,1.00,2,2,2
11107458,291.73,119.95,1.00,2,2,2
11109454,287.88,117.73,1.00,2,2,2
11111451,284.44,116.61,1.00,2,2,2
11113452,282.48,115.58,1.00,2,2,2
11115455,281.74,114.99,1.00,2,2,2
11117457,281.46,115.19,1.00,2,2,2
11119458,282.06,115.11,1.00,2,2,1
11121457,282.56,116.83,1.00,2,2,1
11123455,283.56,116.41,1.00,2,2,1
11125459,284.23,115.25,1.00,2,1,1
11127460,284.18,115.70,1.00,1,1,1
11129461,283.79,116.92,1.00,1,1,1
11131461,283.26,116.20,1.00,1,1,1
11133463,283.00,114.94,1.00,1,1,1
11135469,283.77,114.44,1.00,1,1,1
11137463,283.76,114.27,1.00,1,1,1
11139465,283.49,114.42,1.00,1,1,1
11141465,283.39,114.77,1.00,1,1,1
11143463,283.36,114.78,1.00,1,1,1
11145468,283.62,115.17,1.00,1,1,1
11147471,283.96,115.78,1.00,1,1,1
11149469,284.10,116.12,1.00,1,1,1
11151469,284.37,116.35,1.00,1,1,1
11153467,283.90,117.10,1.00,1,1,1
11155474,284.00,117.03,1.00,1,1,1
11157475,283.84,116.93,1.00,1,1,1
11159475,283.80,116.75,1.00,1,1,1
11161474,283.44,116.34,1.00,1,1,1
11163475,283.18,116.43,1.00,1,1,1
11165478,283.31,116.24,1.00,1,1,1
11167474,283.02,116.75,1.00,1,1,1
11169477,283.15,116.81,1.00,1,1,1
11171478,283.04,117.56,1.00,1,1,1
11173475,283.08,117.56,1.00,1,1,1
11175478,283.09,117.75,1.00,1,1,1
11177479,283.96,118.44,1.00,1,1,1
11179481,283.82,118.56,1.00,1,1,1
11181478,283.62,118.08,1.00,1,1,1
11183477,283.33,118.00,1.00,1,1,1
11185479,283.53,118.75,1.00,1,1,1
11187493,283.45,119.32,1.00,1,1,1
11189483,283.75,119.92,1.00,1,1,1
11191485,283.67,118.38,1.00,1,1,1
11193487,283.05,119.11,1.00,1,1,1
11195499,283.48,118.73,1.00,1,1,1
11197487,283.32,119.14,1.00,1,1,1
11199485,283.50,119.08,1.00,1,1,1
11201484,283.57,119.61,1.00,1,1,1
11203484,283.85,119.57,1.00,1,1,1
11205488,283.52,120.00,1.00,1,1,1
11207491,283.48,120.07,1.00,1,1,1
11209490,284.54,120.64,1.00,1,1,1
11211486,283.96,120.95,1.00,1,1,1
11213496,284.85,121.02,1.00,1,1,1
11215495,283.62,120.37,1.00,1,1,1
11217495,284.29,120.97,1.00,1,1,1
11219494,284.10,120.58,1.00,1,1,1
11221493,284.83,120.28,1.00,1,1,1
11223498,285.69,120.28,1.00,1,1,1
11225498,285.52,120.63,1.00,1,1,1
11227500,284.86,120.58,1.00,1,1,1
11229499,284.24,119.40,1.00,1,1,1
11231498,284.33,119.59,1.00,1,1,1
11233497,283.88,119.58,1.00,1,1,1
11235501,284.87,120.24,1.00,1,1,1
11237501,284.06,120.75,1.00,1,1,1
11239502,284.00,120.56,1.00,1,1,1
11241500,284.54,120.69,1.00,1,1,1
11243500,283.88,120.72,1.00,1,1,1
11245505,284.18,120.89,1.00,1,1,1
11247504,284.49,119.94,1.00,1,1,1
11249509,284.38,120.06,1.00,1,1,1
11251508,284.37,119.08,1.00,1,1,1
11253504,284.14,119.23,1.00,1,1,1
11255509,283.75,119.33,1.00,1,1,1
11257507,283.49,119.56,1.00,1,1,1
11259541,283.46,119.47,1.00,1,1,1
11261511,284.24,120.66,1.00,1,1,1
11263512,284.44,120.47,1.00,1,1,1
11265512,283.73,120.39,1.00,1,1,1
11267513,283.00,120.58,1.00,1,1,1
11269526,282.87,120.33,1.00,1,1,1
11271513,283.06,120.15,1.00,1,1,1
11273515,283.70,120.30,1.00,1,1,1
11275516,285.05,120.86,1.00,1,1,1
11277519,284.65,119.92,1.00,1,1,1
11279516,284.45,120.66,1.00,1,1,1
11281516,284.46,120.55,1.00,1,1,1
11283515,283.96,120.48,1.00,1,1,1
11285520,284.18,120.00,1.00,1,1,1
11287519,284.73,119.92,1.00,1,1,1
11289524,285.59,120.08,1.00,1,1,1
11291521,284.66,120.19,1.00,1,1,1
11293517,284.38,120.26,1.00,1,1,1
11295524,284.30,120.53,1.00,1,1,1
11297523,283.06,120.80,1.00,1,1,1
11299522,284.51,120.89,1.00,1,1,1
11301522,285.12,120.14,1.00,1,1,1
11303523,284.69,119.72,1.00,1,1,1
11305526,285.27,119.31,1.00,1,1,1
11307525,285.11,118.70,1.00,1,1,1
11309526,284.30,118.83,1.00,1,1,1
11311524,284.13,118.69,1.00,1,1,1
11313528,283.44,118.88,1.00,1,1,1
11315531,284.42,119.11,1.00,1,1,1
11317533,285.20,119.73,1.00,1,1,1
11319529,284.27,120.06,1.00,1,1,1
11321531,285.69,119.89,1.00,1,1,1
11323534,284.69,119.83,1.00,1,1,1
11325532,284.96,120.30,1.00,1,1,1
11327534,284.75,119.58,1.00,1,1,1
11329533,284.97,120.65,1.00,1,1,1
11331535,284.42,120.31,1.00,1,1,1
11333536,283.92,119.21,1.00,1,1,1
11335537,284.83,120.11,1.00,1,1,1
11337536,285.42,120.25,1.00,1,1,1
11339536,285.75,120.25,1.00,1,1,1
11341540,285.07,121.25,1.00,1,1,1
11343541,284.58,120.65,1.00,1,1,1
11345545,284.73,121.38,1.00,1,1,1
11347542,285.39,122.00,1.00,1,1,1
11349542,285.97,122.33,1.00,1,1,1
11351557,286.75,122.00,1.00,1,1,1
11353540,287.04,121.95,1.00,1,1,1
11355544,287.13,122.61,1.00,1,1,1
11357545,286.30,122.58,1.00,1,1,1
11359545,285.41,120.90,1.00,1,1,1
11361546,285.45,120.24,1.00,1,1,1
11363548,285.61,120.50,1.00,1,1,1
11365550,285.99,120.44,1.00,1,1,1
11367551,284.98,120.02,1.00,1,1,1
11369549,284.95,121.00,1.00,1,1,1
11371550,285.40,120.91,1.00,1,1,1
11373550,285.65,121.01,1.00,1,1,1
11375555,284.92,121.12,1.00,1,1,1
11377552,285.33,121.08,1.00,1,1,1
11379552,284.77,121.23,1.00,1,1,1
11381547,285.79,120.44,1.00,1,1,1
11383553,285.16,120.25,1.00,1,1,1
11385560,286.17,120.28,1.00,1,1,1
11387555,285.77,120.52,1.00,1,1,1
11389555,285.11,119.85,1.00,1,1,1
11391555,285.12,119.66,1.00,1,1,1
11393559,284.83,119.69,1.00,1,1,1
11395563,284.79,119.55,1.00,1,1,1
11397560,286.25,119.81,1.00,1,1,1
11399560,287.09,119.79,1.00,1,1,1
11401563,286.03,120.30,1.00,1,1,1
11403561,287.00,120.53,1.00,1,1,1
11405567,285.67,119.93,1.00,1,1,1
11407563,284.83,119.87,1.00,1,1,1
11409562,285.28,119.44,1.00,1,1,1
11411561,285.56,120.87,1.00,1,1,1
11413562,287.24,121.02,1.00,1,1,1
11415566,286.80,120.86,1.00,1,1,1
11417568,287.16,120.57,1.00,1,1,1
11419566,285.92,120.54,1.00,1,1,1
11421566,285.06,120.11,1.00,1,1,1
11423566,285.35,119.86,1.00,1,1,1
11425572,285.60,119.33,1.00,1,1,1
11427570,285.61,118.92,1.00,1,1,1
11429572,285.62,118.53,1.00,1,1,1
11431569,286.98,118.97,1.00,1,1,1
11433573,286.89,119.64,1.00,1,1,1
11435578,287.31,119.87,1.00,1,1,1
11437574,287.14,120.19,1.00,1,1,1
11439574,285.46,120.10,1.00,1,1,1
11441574,286.20,119.81,1.00,1,1,1
11443572,286.48,120.66,1.00,1,1,1
11445573,285.18,119.49,1.00,1,1,1
11447582,285.64,118.58,1.00,1,1,1
11449580,286.47,118.64,1.00,1,1,1
11451582,287.40,118.45,1.00,1,1,1
11453582,286.29,118.59,1.00,1,1,1
11455585,286.93,118.64,1.00,1,1,1
11457585,287.55,118.79,1.00,1,1,1
11459583,286.32,119.21,1.00,1,1,1
11461583,286.77,119.72,1.00,1,1,1
11463585,285.98,120.67,1.00,1,1,1
11465590,286.40,119.92,1.00,1,1,1
11467595,286.39,119.28,1.00,1,1,1
11469587,286.82,120.00,1.00,1,1,1
11471586,286.92,120.12,1.00,1,1,1
11473588,285.55,118.81,1.00,1,1,1
11475591,286.05,118.83,1.00,1,1,1
11477592,286.07,119.18,1.00,1,1,1
11479592,286.24,119.03,1.00,1,1,1
11481592,285.61,119.95,1.00,1,1,1
11483589,285.81,119.36,1.00,1,1,1
11485595,286.62,118.75,1.00,1,1,1
11487596,286.93,118.19,1.00,1,1,1
11489592,286.84,118.72,1.00,1,1,1
11491600,286.85,119.12,1.00,1,1,1
11493593,286.70,119.73,1.00,1,1,1
11495596,285.63,119.58,1.00,1,1,1
11497595,284.92,119.08,1.00,1,1,1
11499598,285.69,118.53,1.00,1,1,1
11501598,287.09,119.33,1.00,1,1,1
11503596,285.74,119.41,1.00,1,1,1
11505599,285.27,118.69,1.00,1,1,1
11507606,284.69,118.72,1.00,1,1,1
11509605,286.10,118.57,1.00,1,1,1
11511600,287.77,119.12,1.00,1,1,1
11513599,288.06,118.23,1.00,1,1,1
11515615,286.61,117.55,1.00,1,1,1
11517603,286.71,119.31,1.00,1,1,1
11519604,286.67,118.87,1.00,1,1,1
11521602,287.32,121.46,1.00,1,1,1
11523602,286.39,118.96,1.00,1,1,1
11525606,286.15,118.70,1.00,1,1,1
11527616,286.19,118.90,1.00,1,1,1
11529614,287.00,120.20,1.00,1,1,1
11531606,286.85,121.08,1.00,1,1,1
11533608,286.38,120.62,1.00,1,1,1
11535609,286.92,119.80,1.00,1,1,1
11537613,286.65,117.97,1.00,1,1,1
11539609,286.68,118.08,1.00,1,1,1
11541610,286.19,118.40,1.00,1,1,1
11543611,286.21,119.61,1.00,1,1,1
11545613,286.90,119.12,1.00,1,1,1
11547611,287.56,118.47,1.00,1,1,1
11549613,286.49,118.51,1.00,1,1,1
11551613,286.00,118.06,1.00,1,1,1
11553614,286.12,118.11,1.00,1,1,1
11555618,286.31,118.62,1.00,1,1,1
11557617,286.65,119.45,1.00,1,1,1
11559617,287.12,121.81,1.00,1,1,1
11561619,287.82,120.86,1.00,1,1,1
11563619,287.60,119.34,1.00,1,1,1
11565623,286.20,117.61,1.00,1,1,1
11567624,285.81,117.98,1.00,1,1,1
11569619,285.94,118.25,1.00,1,1,1
11571621,286.89,119.41,1.00,1,1,1
11573625,286.98,119.83,1.00,1,1,1
11575627,287.05,119.82,1.00,1,1,1
11577625,286.65,119.00,1.00,1,1,1
11579626,286.52,118.65,1.00,1,1,1
11581624,286.70,118.09,1.00,1,1,1
11583627,286.92,118.50,1.00,1,1,1
11585632,288.35,120.52,1.00,1,1,1
11587632,286.55,121.55,1.00,1,1,1
11589631,286.96,121.20,1.00,1,1,1
11591629,286.75,119.41,1.00,1,1,1
11593630,285.83,118.58,1.00,1,1,1
11595634,286.49,118.36,1.00,1,1,1
11597637,286.53,118.00,1.00,1,1,1
11599632,287.25,118.92,1.00,1,1,1
11601636,287.20,118.98,1.00,1,1,1
11603635,287.90,120.24,1.00,1,1,1
11605639,287.87,119.89,1.00,1,1,1
11607639,287.27,119.41,1.00,1,1,1
11609638,286.96,119.37,1.00,1,1,1
11611642,286.46,121.28,1.00,1,1,1
11613641,286.39,120.22,1.00,1,1,1
11615644,286.17,120.14,1.00,1,1,1
11617639,286.36,120.47,1.00,1,1,1
11619640,286.47,119.56,1.00,1,1,1
11621642,286.32,119.36,1.00,1,1,1
11623639,286.91,118.53,1.00,1,1,1
11625643,287.10,118.95,1.00,1,1,1
11627642,287.12,118.87,1.00,1,1,1
11629645,287.01,119.33,1.00,1,1,1
11631646,286.65,119.45,1.00,1,1,1
11633647,286.71,119.52,1.00,1,1,1
11635647,286.82,120.31,1.00,1,1,1
11637647,286.76,119.97,1.00,1,1,1
11639646,286.91,119.63,1.00,1,1,1
11641648,286.92,119.42,1.00,1,1,1
11643647,287.06,119.11,1.00,1,1,1
11645649,286.88,118.59,1.00,1,1,1
11647651,286.53,118.33,1.00,1,1,1
11649650,286.13,118.24,1.00,1,1,1
11651649,286.36,118.58,1.00,1,1,1
11653651,286.46,118.58,1.00,1,1,1
11655653,286.50,118.88,1.00,1,1,1
11657653,286.67,119.68,1.00,1,1,1
11659652,286.85,119.86,1.00,1,1,1
11661653,286.90,119.84,1.00,1,1,1
11663654,286.69,118.72,1.00,1,1,1
11665655,286.04,118.93,1.00,1,1,1
11667658,286.69,118.80,1.00,1,1,1
11669658,287.35,120.20,1.00,1,1,1
11671656,287.53,120.99,1.00,1,1,1
11673659,286.72,121.06,1.00,1,1,1
11675661,287.27,120.85,1.00,1,1,1
11677665,287.60,119.02,1.00,1,1,1
11679665,287.38,118.86,1.00,1,1,1
11681663,287.81,118.19,1.00,1,1,1
11683663,286.49,117.99,1.00,1,1,1
11685666,286.58,117.21,1.00,1,1,1
11687665,287.15,116.83,1.00,1,1,1
11689671,286.92,118.13,1.00,1,1,1
11691667,287.62,119.23,1.00,1,1,1
11693668,288.08,118.81,1.00,1,1,1
11695664,287.23,118.86,1.00,1,1,1
11697669,286.44,116.20,1.00,1,1,1
11699671,287.32,116.72,1.00,1,1,1
11701668,287.49,115.26,1.00,1,1,1
11703670,286.87,115.31,1.00,1,1,1
11705673,285.82,116.86,1.00,1,1,1
11707677,286.82,117.83,1.00,1,1,1
11709674,285.70,118.03,1.00,1,1,1
11711676,286.18,118.18,1.00,1,1,1
11713677,286.71,117.39,1.00,1,1,1
11715679,286.90,117.43,1.00,1,1,1
11717676,287.18,116.02,1.00,1,1,1
11719675,287.64,116.69,1.00,1,1,1
11721673,288.55,116.96,1.00,1,1,1
11723675,288.32,117.87,1.00,1,1,1
11725681,287.36,116.68,1.00,1,1,1
11727678,287.69,116.92,1.00,1,1,1
11729679,287.88,116.64,1.00,1,1,1
11731678,287.24,116.69,1.00,1,1,1
11733681,286.64,116.25,1.00,1,1,1
11735686,286.45,115.92,1.00,1,1,1
11737688,287.36,116.15,1.00,1,1,1
11739687,286.94,117.67,1.00,1,1,1
11741684,286.37,117.04,1.00,1,1,1
11743686,286.77,117.75,1.00,1,1,1
11745690,286.29,117.91,1.00,1,1,1
11747689,286.07,117.31,1.00,1,1,1
11749692,285.74,116.55,1.00,1,1,1
11751689,286.00,116.94,1.00,1,1,1
11753688,286.52,116.79,1.00,1,1,1
11755693,287.19,117.38,1.00,1,1,1
11757695,287.79,116.94,1.00,1,1,1
11759693,287.50,116.67,1.00,1,1,1
11761705,287.82,116.50,1.00,1,1,1
11763690,286.70,116.06,1.00,1,1,1
11765694,286.71,116.31,1.00,1,1,1
11767695,287.42,116.41,1.00,1,1,1
11769696,287.43,116.44,1.00,1,1,1
11771695,287.59,117.00,1.00,1,1,1
11773697,287.70,117.98,1.00,1,1,1
11775699,287.71,116.93,1.00,1,1,1
11777699,287.75,117.01,1.00,1,1,1
11779699,287.82,116.20,1.00,1,1,1
11781699,288.48,117.53,1.00,1,1,1
11783697,287.60,116.06,1.00,1,1,1
11785700,287.62,115.38,1.00,1,1,1
11787700,287.54,115.00,1.00,1,1,1
11789702,287.76,114.81,1.00,1,1,1
11791704,288.00,114.64,1.00,1,1,1
11793706,288.38,114.97,1.00,1,1,1
11795706,288.67,114.49,1.00,1,1,1
11797706,288.71,116.78,1.00,1,1,1
11799707,288.90,116.13,1.00,1,1,1
11801705,288.64,117.16,1.00,1,1,1
11803704,288.06,116.55,1.00,1,1,1
11805707,287.89,114.62,1.00,1,1,1
11807711,288.23,116.80,1.00,1,1,1
11809708,286.86,115.86,1.00,1,1,1
11811712,287.43,116.89,1.00,1,1,1
11813712,287.87,117.12,1.00,1,1,1
11815716,287.68,117.41,1.00,1,1,1
11817716,288.32,117.87,1.00,1,1,1
11819708,288.15,117.53,1.00,1,1,1
11821712,288.40,117.33,1.00,1,1,1
11823714,288.50,116.47,1.00,1,1,1
11825718,287.85,115.83,1.00,1,1,1
11827718,287.14,116.48,1.00,1,1,1
11829718,286.94,116.14,1.00,1,1,1
11831718,287.55,117.11,1.00,1,1,1
11833716,288.06,117.75,1.00,1,1,1
11835721,288.44,117.17,1.00,1,1,1
11837725,288.70,117.31,1.00,1,1,1
11839723,289.24,117.45,1.00,1,1,1
11841726,288.52,117.45,1.00,1,1,1
11843734,287.49,116.01,1.00,1,1,1
11845725,288.94,117.03,1.00,1,1,1
11847725,289.61,116.77,1.00,1,1,1
11849725,289.44,117.37,1.00,1,1,1
11851731,289.89,117.21,1.00,1,1,1
11853725,288.95,116.73,1.00,1,1,1
11855731,289.46,116.48,1.00,1,1,1
11857730,288.84,114.51,1.00,1,1,1
11859729,289.56,115.65,1.00,1,1,1
11861730,289.99,115.80,1.00,1,1,1
11863728,289.14,116.00,1.00,1,1,1
11865733,288.59,116.34,1.00,1,1,1
11867735,287.69,116.02,1.00,1,1,1
11869734,287.25,115.75,1.00,1,1,1
11871735,286.82,116.38,1.00,1,1,1
11873734,287.33,115.57,1.00,1,1,1
11875736,287.74,115.89,1.00,1,1,1
11877739,288.26,116.81,1.00,1,1,1
11879738,288.33,114.65,1.00,1,1,1
11881735,287.93,116.01,1.00,1,1,1
11883738,288.27,115.49,1.00,1,1,1
11885740,288.20,115.84,1.00,1,1,1
11887739,288.15,116.54,1.00,1,1,1
11889737,287.61,117.00,1.00,1,1,1
11891745,287.14,117.41,1.00,1,1,1
11893740,287.74,118.03,1.00,1,1,1
11895747,288.40,117.83,1.00,1,1,1
11897745,288.03,117.37,1.00,1,1,1
11899743,288.60,117.54,1.00,1,1,1
11901743,288.70,117.59,1.00,1,1,1
11903744,289.44,117.72,1.00,1,1,1
11905748,288.92,118.05,1.00,1,1,1
11907748,288.16,117.81,1.00,1,1,1
11909746,287.63,117.72,1.00,1,1,1
11911746,287.41,117.69,1.00,1,1,1
11913748,287.46,117.75,1.00,1,1,1
11915755,287.38,116.38,1.00,1,1,1
11917753,288.26,117.50,1.00,1,1,1
11919750,289.44,117.77,1.00,1,1,1
11921750,289.50,116.97,1.00,1,1,1
11923749,289.00,117.24,1.00,1,1,1
11925753,289.14,117.53,1.00,1,1,1
11927754,288.40,116.36,1.00,1,1,1
11929754,288.48,116.81,1.00,1,1,1
11931754,289.45,117.60,1.00,1,1,1
11933753,289.31,118.48,1.00,1,1,1
11935756,289.19,118.44,1.00,1,1,1
11937760,289.77,117.94,1.00,1,1,1
11939758,288.32,117.14,1.00,1,1,1
11941757,288.21,117.30,1.00,1,1,1
11943759,288.77,116.72,1.00,1,1,1
11945765,288.88,117.64,1.00,1,1,1
11947758,289.19,117.22,1.00,1,1,1
11949761,289.27,117.21,1.00,1,1,1
11951760,289.69,116.56,1.00,1,1,1
11953760,288.25,116.19,1.00,1,1,1
11955765,287.52,116.29,1.00,1,1,1
11957763,288.19,116.47,1.00,1,1,1
11959766,288.16,117.31,1.00,1,1,1
11961764,288.50,118.16,1.00,1,1,1
11963766,287.59,117.89,1.00,1,1,1
11965769,286.45,117.36,1.00,1,1,1
11967771,288.13,117.92,1.00,1,1,1
11969768,288.54,118.25,1.00,1,1,1
11971774,288.01,116.51,1.00,1,1,1
11973769,287.50,117.47,1.00,1,1,1
11975771,286.57,118.10,1.00,1,1,1
11977770,287.01,117.99,1.00,1,1,1
11979779,287.67,118.42,1.00,1,1,1
11981774,287.74,118.51,1.00,1,1,4
11983773,288.30,118.31,1.00,2,1,2
11985780,286.35,118.44,1.00,2,1,2
11987777,288.06,119.33,1.00,2,2,2
11989777,288.61,119.22,1.00,2,2,2
11991772,295.83,120.55,1.00,2,2,2
11993776,303.06,120.66,1.00,2,2,2
11995778,311.15,120.16,1.00,2,2,2
11997779,324.06,120.94,1.00,2,2,2
11999780,328.38,120.53,1.00,2,2,2
12001779,340.73,120.03,1.00,2,2,2
12003782,350.00,120.14,1.00,2,2,2
12005787,359.52,118.64,1.00,2,2,2
12007781,370.35,122.50,1.00,2,2,2
12009786,376.82,122.58,1.00,2,2,2
12011784,387.30,124.70,1.00,2,2,2
12013783,394.82,125.61,1.00,2,2,2
12015786,399.96,123.60,1.00,2,2,2
12017786,408.24,126.59,1.00,2,2,2
12019786,415.31,126.05,1.00,2,2,2
12021787,421.46,125.16,1.00,2,2,2
12023788,425.04,127.38,1.00,2,2,2
12025791,426.47,127.31,1.00,2,2,2
12027794,427.01,127.37,1.00,2,2,2
12029794,429.92,127.20,1.00,2,2,2
12031790,430.63,127.27,1.00,2,2,2
12033793,430.55,126.21,1.00,2,1,2
12035795,431.06,125.08,1.00,2,1,2
12037795,430.40,124.02,1.00,2,1,2
12039795,430.25,122.46,1.00,2,1,2
12041803,430.62,121.58,1.00,2,1,2
12043797,430.85,121.65,1.00,2,1,2
12045799,431.36,120.89,1.00,2,1,1
12047799,431.15,121.20,1.00,2,1,1
12049797,432.33,121.45,1.00,2,1,1
12051796,432.42,120.86,1.00,2,1,1
12053797,433.27,120.79,1.00,2,1,1
12055801,434.52,120.61,1.00,1,1,1
12057801,433.54,119.98,1.00,1,1,1
12059800,433.53,119.41,1.00,1,1,1
12061803,433.32,118.61,1.00,1,1,1
12063800,434.06,118.16,1.00,1,1,1
12065808,435.43,118.08,1.00,1,1,1
12067808,436.10,118.34,1.00,1,1,1
12069808,434.88,117.98,1.00,1,1,1
12071805,436.32,118.41,1.00,1,1,1
12073803,434.88,118.15,1.00,1,1,1
12075809,435.23,118.20,1.00,1,1,1
12077808,436.51,117.70,1.00,1,1,1
12079807,435.56,117.62,1.00,1,1,1
12081807,435.47,116.98,1.00,1,1,1
12083805,434.99,116.81,1.00,1,1,1
12085813,434.89,117.11,1.00,1,1,1
12087814,435.87,116.79,1.00,1,1,1
12089824,437.56,117.43,1.00,1,1,1
12091816,436.80,118.27,1.00,1,1,1
12093812,438.13,118.13,1.00,1,1,1
12095819,438.77,117.55,1.00,1,1,1
12097819,437.38,116.30,1.00,1,1,1
12099818,438.45,115.95,1.00,1,1,1
12101816,437.35,116.05,1.00,1,1,1
12103816,436.90,116.53,1.00,1,1,1
12105826,436.69,115.02,1.00,1,1,1
12107817,436.77,115.42,1.00,1,1,1
12109820,436.95,115.46,1.00,1,1,1
12111819,437.88,115.61,1.00,1,1,1
12113820,437.47,115.56,1.00,1,1,1
12115822,437.80,115.03,1.00,1,1,1
12117825,438.10,115.99,1.00,1,1,1
12119825,437.98,116.05,1.00,1,1,1
12121825,438.17,115.80,1.00,1,1,1
12123829,438.93,115.41,1.00,1,1,1
12125830,438.81,115.27,1.00,1,1,1
12127829,438.39,115.01,1.00,1,1,1
12129827,438.12,114.45,1.00,1,1,1
12131825,439.32,115.73,1.00,1,1,1
12133827,438.66,115.67,1.00,1,1,1
12135831,438.32,115.03,1.00,1,1,1
12137831,438.24,112.38,1.00,1,1,1
12139832,438.07,113.22,1.00,1,1,1
12141831,440.69,113.77,1.00,1,1,1
12143830,438.87,114.24,1.00,1,1,1
12145832,439.17,114.21,1.00,1,1,1
12147833,440.93,114.50,1.00,1,1,1
12149834,440.36,114.03,1.00,1,1,1
12151831,439.80,114.05,1.00,1,1,1
12153834,439.35,113.69,1.00,1,1,1
12155836,440.61,114.61,1.00,1,1,1
12157837,440.07,113.92,1.00,1,1,1
12159836,440.18,114.94,1.00,1,1,1
12161835,440.44,114.43,1.00,1,1,1
12163835,440.19,114.14,1.00,1,1,1
12165844,440.46,113.72,1.00,1,1,1
12167841,440.31,112.87,1.00,1,1,1
12169839,440.12,112.94,1.00,1,1,1
12171852,439.94,113.17,1.00,1,1,1
12173842,440.16,113.73,1.00,1,1,1
12175843,439.96,113.80,1.00,1,1,1
12177844,439.74,113.80,1.00,1,1,1
12179846,439.72,113.73,1.00,1,1,1
12181844,439.60,114.14,1.00,1,1,1
12183846,439.89,114.12,1.00,1,1,1
12185846,440.13,113.43,1.00,1,1,1
12187846,440.75,114.03,1.00,1,1,1
12189846,440.88,114.04,1.00,1,1,1
12191851,441.01,113.74,1.00,1,1,1
12193850,440.62,113.46,1.00,1,1,1
12195851,440.10,112.66,1.00,1,1,1
12197850,440.10,113.08,1.00,1,1,1
12199849,439.63,112.48,1.00,1,1,1
12201852,439.90,113.06,1.00,1,1,1
12203853,440.38,112.33,1.00,1,1,1
12205862,440.95,112.53,1.00,1,1,1
12207859,441.15,112.61,1.00,1,1,1
12209853,441.14,112.97,1.00,1,1,1
12211856,441.03,113.45,1.00,1,1,1
12213853,441.17,113.53,1.00,1,1,1
12215864,440.63,113.34,1.00,1,1,1
12217858,440.57,113.23,1.00,1,1,1
12219860,439.86,112.94,1.00,1,1,1
12221856,439.82,112.09,1.00,1,1,1
12223859,440.15,111.75,1.00,1,1,1
12225871,440.37,112.16,1.00,1,1,1
12227868,440.29,112.13,1.00,1,1,1
12229867,440.37,112.31,1.00,1,1,1
12231865,440.35,111.81,1.00,1,1,1
12233863,440.06,111.79,1.00,1,1,1
12235869,440.71,111.91,1.00,1,1,1
12237867,441.17,111.59,1.00,1,1,1
12239867,441.01,111.58,1.00,1,1,1
12241866,441.26,112.39,1.00,1,1,1
12243868,441.13,112.11,1.00,1,1,1
12245871,441.09,112.42,1.00,1,1,1
12247871,441.02,111.85,1.00,1,1,1
12249873,440.77,110.88,1.00,1,1,1
12251871,440.61,111.39,1.00,1,1,1
12253871,440.44,111.45,1.00,1,1,1
12255872,440.69,111.53,1.00,1,1,1
12257877,441.04,112.22,1.00,1,1,1
12259876,441.06,112.86,1.00,1,1,1
12261873,440.94,112.33,1.00,1,1,1
12263873,441.02,112.50,1.00,1,1,1
12265876,441.07,112.34,1.00,1,1,1
12267879,441.32,112.66,1.00,1,1,1
12269876,441.40,112.26,1.00,1,1,1
12271875,441.32,112.46,1.00,1,1,1
12273878,441.42,112.67,1.00,1,1,1
12275880,440.80,112.91,1.00,1,1,1
12277883,440.44,113.55,1.00,1,1,1
12279882,440.53,113.03,1.00,1,1,1
12281882,440.06,112.60,1.00,1,1,1
12283882,440.58,112.14,1.00,1,1,1
12285888,440.88,113.45,1.00,1,1,1
12287891,440.12,113.52,1.00,1,1,1
12289888,440.36,113.83,1.00,1,1,1
12291890,440.50,113.21,1.00,1,1,1
12293888,441.01,112.97,1.00,1,1,1
12295891,440.77,112.95,1.00,1,1,1
12297891,440.68,113.27,1.00,1,1,1
12299891,440.82,112.61,1.00,1,1,1
12301890,440.88,112.52,1.00,1,1,1
12303891,440.96,112.83,1.00,1,1,1
12305895,440.86,112.73,1.00,1,1,1
12307894,440.94,112.84,1.00,1,1,1
12309894,440.95,112.15,1.00,1,1,1
12311894,440.21,112.11,1.00,1,1,1
12313896,439.77,112.19,1.00,1,1,1
12315898,439.77,112.47,1.00,1,1,1
12317897,439.99,113.08,1.00,1,1,1
12319896,440.36,112.45,1.00,1,1,1
12321900,440.19,111.29,1.00,1,1,1
12323900,440.31,111.34,1.00,1,1,1
12325903,440.55,111.41,1.00,1,1,1
12327902,440.60,111.61,1.00,1,1,1
12329902,440.78,111.46,1.00,1,1,1
12331901,440.44,111.95,1.00,1,1,1
12333901,440.50,112.32,1.00,1,1,1
12335903,440.75,112.31,1.00,1,1,1
12337908,439.79,112.40,1.00,1,1,1
12339904,439.17,112.11,1.00,1,1,1
12341905,439.65,112.45,1.00,1,1,1
12343901,440.11,112.99,1.00,1,1,1
12345909,440.13,113.17,1.00,1,1,1
12347905,440.22,112.61,1.00,1,1,1
12349907,439.98,112.47,1.00,1,1,1
12351907,440.00,112.18,1.00,1,1,1
12353905,439.71,112.73,1.00,1,1,1
12355914,440.10,112.28,1.00,1,1,1
12357912,439.26,112.00,1.00,1,1,1
12359910,439.02,111.49,1.00,1,1,1
12361909,439.17,111.45,1.00,1,1,1
12363911,437.35,111.64,1.00,1,1,1
12365917,438.52,111.14,1.00,1,1,1
12367916,439.51,112.53,1.00,1,1,1
12369922,440.11,112.67,1.00,1,1,1
12371919,440.76,113.17,1.00,1,1,1
12373913,440.38,112.39,1.00,1,1,1
12375918,439.72,111.96,1.00,1,1,1
12377917,439.75,111.94,1.00,1,1,1
12379917,440.11,111.25,1.00,1,1,1
12381919,437.98,111.05,1.00,1,1,1
12383921,438.83,111.17,1.00,1,1,1
12385924,439.03,111.52,1.00,1,1,1
12387924,439.24,111.60,1.00,1,1,1
12389925,439.31,111.34,1.00,1,1,1
12391920,439.06,110.94,1.00,1,1,1
12393923,438.96,111.22,1.00,1,1,1
12395927,438.01,111.20,1.00,1,1,1
12397923,438.33,110.90,1.00,1,1,1
12399935,438.60,111.73,1.00,1,1,1
12401924,438.69,112.17,1.00,1,1,1
12403923,439.11,112.27,1.00,1,1,1
12405931,439.31,112.11,1.00,1,1,1
12407930,439.26,111.66,1.00,1,1,1
12409930,439.50,112.80,1.00,1,1,1
12411930,437.98,111.94,1.00,1,1,1
12413931,438.56,112.23,1.00,1,1,1
12415934,437.75,111.05,1.00,1,1,1
12417940,438.56,111.03,1.00,1,1,1
12419936,438.86,111.15,1.00,1,1,1
12421930,437.50,110.53,1.00,1,1,1
12423931,438.36,110.64,1.00,1,1,1
12425937,438.26,111.05,1.00,1,1,1
12427936,438.11,110.57,1.00,1,1,1
12429935,437.94,110.76,1.00,1,1,1
12431936,436.80,110.71,1.00,1,1,1
12433933,436.43,110.34,1.00,1,1,1
12435941,436.19,110.03,1.00,1,1,1
12437938,436.66,110.02,1.00,1,1,1
12439938,436.43,109.77,1.00,1,1,1
12441946,436.29,109.92,1.00,1,1,1
12443949,437.00,109.88,1.00,1,1,1
12445945,436.43,109.67,1.00,1,1,1
12447947,437.30,109.83,1.00,1,1,1
12449945,437.77,111.31,1.00,1,1,1
12451941,437.81,110.85,1.00,1,1,1
12453945,436.97,111.08,1.00,1,1,1
12455947,437.30,110.78,1.00,1,1,1
12457945,436.21,110.74,1.00,1,1,1
12459947,435.86,110.89,1.00,1,1,1
12461948,437.17,111.16,1.00,1,1,1
12463945,436.14,108.43,1.00,1,1,1
12465952,436.07,111.13,1.00,1,1,1
12467949,437.00,111.39,1.00,1,1,1
12469952,437.48,111.58,1.00,1,1,1
12471949,438.55,112.06,1.00,1,1,1
12473948,436.98,112.12,1.00,1,1,1
12475955,435.80,109.11,1.00,1,1,1
12477956,436.87,109.86,1.00,1,1,1
12479955,437.75,111.16,1.00,1,1,1
12481959,438.39,111.46,1.00,1,1,1
12483956,438.07,111.83,1.00,1,1,1
12485959,435.92,110.04,1.00,1,1,1
12487961,436.68,111.33,1.00,1,1,1
12489966,437.73,110.92,1.00,1,1,1
12491960,437.76,111.48,1.00,1,1,1
12493959,438.06,111.25,1.00,1,1,1
12495963,438.10,111.17,1.00,1,1,1
12497963,437.53,110.66,1.00,1,1,1
12499959,437.43,111.61,1.00,1,1,1
12501964,437.37,111.61,1.00,1,1,1
12503961,437.43,111.56,1.00,1,1,1
12505966,437.82,111.14,1.00,1,1,1
12507967,437.88,109.52,1.00,1,1,1
12509970,437.84,110.37,1.00,1,1,1
12511968,436.23,110.19,1.00,1,1,1
12513969,436.86,110.81,1.00,1,1,1
12515972,436.95,110.57,1.00,1,1,1
12517973,436.90,110.08,1.00,1,1,1
12519971,437.11,110.59,1.00,1,1,1
12521971,436.88,110.17,1.00,1,1,1
12523970,437.18,110.70,1.00,1,1,1
12525975,437.96,110.19,1.00,1,1,1
12527975,437.90,110.42,1.00,1,1,1
12529979,437.97,111.01,1.00,1,1,1
12531974,437.71,110.23,1.00,1,1,1
12533981,437.64,110.67,1.00,1,1,1
12535979,437.72,110.94,1.00,1,1,1
12537975,437.60,111.04,1.00,1,1,1
12539978,437.69,110.83,1.00,1,1,1
12541979,438.25,110.89,1.00,1,1,1
12543992,438.42,110.66,1.00,1,1,1
12545984,436.54,110.42,1.00,1,1,1
12547982,435.97,110.17,1.00,1,1,1
12549986,436.87,111.23,1.00,1,1,1
12551983,437.61,110.86,1.00,1,1,1
12553982,438.45,110.89,1.00,1,1,1
12555986,438.20,110.94,1.00,1,1,1
12557983,438.55,111.08,1.00,1,1,1
12559985,437.47,111.58,1.00,1,1,1
12561985,437.95,111.78,1.00,1,1,1
12563986,437.14,111.47,1.00,1,1,1
12565987,435.80,110.96,1.00,1,1,1
12567989,435.73,110.41,1.00,1,1,1
12569992,435.65,110.31,1.00,1,1,1
12571995,435.74,110.36,1.00,1,1,1
12573989,437.52,110.27,1.00,1,1,1
12575993,435.54,110.17,1.00,1,1,1
12577989,435.36,110.50,1.00,1,1,1
12579990,434.97,111.13,1.00,1,1,1
12581988,436.18,110.60,1.00,1,1,1
12583991,435.89,109.92,1.00,1,1,1
12585995,436.27,110.19,1.00,1,1,1
12587993,438.32,110.94,1.00,1,1,1
12589994,437.10,110.86,1.00,1,1,1
12591994,436.53,110.81,1.00,1,1,1
12593993,435.91,110.54,1.00,1,1,1
12595997,436.63,110.77,1.00,1,1,1
12597997,436.48,110.71,1.00,1,1,1
12600004,436.49,110.44,1.00,1,1,1
12602006,436.17,110.26,1.00,1,1,1
12604002,435.75,109.56,1.00,1,1,1
12606003,435.86,109.28,1.00,1,1,1
12608003,436.50,110.42,1.00,1,1,1
12610000,436.32,111.09,1.00,1,1,1
12612001,435.63,111.16,1.00,1,1,1
12614004,435.52,110.94,1.00,1,1,1
12616010,435.44,111.20,1.00,1,1,1
12618007,436.67,111.78,1.00,1,1,1
12620009,436.48,110.56,1.00,1,1,1
12622025,436.63,110.41,1.00,1,1,1
12624008,437.68,110.32,1.00,1,1,1
12626011,438.26,110.67,1.00,1,1,1
12628014,439.11,112.32,1.00,1,1,1
12630013,439.23,112.22,1.00,1,1,1
12632010,438.11,111.16,1.00,1,1,1
12634010,438.00,112.52,1.00,1,1,1
12636013,437.25,109.08,1.00,1,1,1
12638016,436.70,109.83,1.00,1,1,1
12640016,436.31,110.56,1.00,1,1,1
12642013,436.33,110.69,1.00,1,1,1
12644018,436.98,111.46,1.00,1,1,1
12646022,436.64,111.42,1.00,1,1,1
12648018,436.58,110.99,1.00,1,1,1
12650019,437.52,111.59,1.00,1,1,1
12652019,438.36,111.88,1.00,1,1,1
12654017,438.49,111.52,1.00,1,1,1
12656027,439.26,112.28,1.00,1,1,1
12658025,437.26,112.14,1.00,1,1,1
12660023,438.67,112.81,1.00,1,1,1
12662022,437.28,111.75,1.00,1,1,1
12664033,437.94,111.39,1.00,1,1,1
12666026,436.96,111.89,1.00,1,1,1
12668034,436.15,111.39,1.00,1,1,1
12670025,436.11,111.16,1.00,1,1,1
12672023,436.65,110.77,1.00,1,1,1
12674022,436.29,110.53,1.00,1,1,1
12676031,435.94,109.83,1.00,1,1,1
12678028,435.63,110.64,1.00,1,1,1
12680027,435.42,110.42,1.00,1,1,1
12682032,436.71,111.14,1.00,1,1,1
12684029,437.84,110.87,1.00,1,1,1
12686031,436.02,110.52,1.00,1,1,1
12688035,434.81,109.86,1.00,1,1,1
12690039,436.34,110.95,1.00,1,1,1
12692038,434.68,110.74,1.00,1,1,1
12694034,436.15,111.41,1.00,1,1,1
12696032,437.13,111.47,1.00,1,1,1
12698038,436.06,110.55,1.00,1,1,1
12700039,437.41,111.59,1.00,1,1,1
12702037,437.75,112.58,1.00,1,1,1
12704044,437.62,113.20,1.00,1,1,1
12706040,436.51,113.47,1.00,1,1,1
12708045,435.34,112.17,1.00,1,1,1
12710037,434.61,112.40,1.00,1,1,1
12712038,435.30,112.01,1.00,1,1,1
12714038,435.01,111.80,1.00,1,1,1
12716046,435.29,112.12,1.00,1,1,1
12718040,435.48,111.61,1.00,1,1,1
12720044,435.29,111.38,1.00,1,1,1
12722045,435.99,110.92,1.00,1,1,1
12724045,435.63,111.28,1.00,1,1,1
12726046,435.66,110.42,1.00,1,1,1
12728046,435.65,110.95,1.00,1,1,1
12730047,436.56,111.34,1.00,1,1,1
12732050,437.19,111.55,1.00,1,1,1
12734049,438.11,112.19,1.00,1,1,1
12736054,437.08,111.61,1.00,1,1,1
12738052,434.96,108.58,1.00,1,1,1
12740052,434.85,106.56,1.00,1,1,1
12742052,434.31,108.60,1.00,1,1,1
12744049,434.59,109.58,1.00,1,1,1
12746059,434.58,110.41,1.00,1,1,1
12748052,434.04,110.38,1.00,1,1,1
12750052,433.98,109.89,1.00,1,1,1
12752054,434.83,110.25,1.00,1,1,1
12754052,435.06,110.34,1.00,1,1,1
12756060,435.19,111.11,1.00,1,1,1
12758054,434.77,111.94,1.00,1,1,1
12760060,436.41,111.81,1.00,1,1,1
12762061,435.85,111.51,1.00,1,1,1
12764059,435.43,111.89,1.00,1,1,1
12766064,436.31,112.81,1.00,1,1,1
12768064,435.36,112.16,1.00,1,1,1
12770066,435.82,112.38,1.00,1,1,1
12772063,435.23,112.22,1.00,1,1,1
12774063,435.65,111.50,1.00,1,1,1
12776066,436.18,112.17,1.00,1,1,1
12778069,436.56,112.61,1.00,1,1,1
12780069,435.26,111.52,1.00,1,1,1
12782066,434.44,111.25,1.00,1,1,1
12784068,434.12,110.92,1.00,1,1,1
12786076,435.42,111.77,1.00,1,1,1
12788070,435.81,112.68,1.00,1,1,1
12790071,434.02,108.97,1.00,1,1,1
12792067,435.63,110.60,1.00,1,1,1
12794069,435.62,110.58,1.00,1,1,1
12796071,436.28,111.30,1.00,1,1,1
12798075,436.48,111.67,1.00,1,1,1
12800075,435.14,112.06,1.00,1,1,1
12802073,435.50,112.77,1.00,1,1,1
12804074,436.37,112.71,1.00,1,1,1
12806079,436.07,112.61,1.00,1,1,1
12808077,436.29,112.61,1.00,1,1,1
12810077,436.29,111.91,1.00,1,1,1
12812078,436.31,111.89,1.00,1,1,1
12814078,435.05,111.42,1.00,1,1,1
12816078,435.25,109.47,1.00,1,1,1
12818077,433.53,111.14,1.00,1,1,1
12820078,434.32,111.34,1.00,1,1,1
12822079,434.82,111.71,1.00,1,1,1
12824081,433.68,112.14,1.00,1,1,1
12826085,434.82,112.23,1.00,1,1,1
12828081,436.14,112.12,1.00,1,1,1
12830085,434.04,112.42,1.00,1,1,1
12832085,434.08,112.89,1.00,1,1,1
12834086,433.08,113.06,1.00,1,1,1
12836088,433.19,112.88,1.00,1,1,1
12838088,433.23,112.36,1.00,1,1,1
12840089,433.00,111.74,1.00,1,1,1
12842087,432.77,111.07,1.00,1,1,1
12844087,432.88,111.38,1.00,1,1,1
12846088,434.01,112.58,1.00,1,1,1
12848094,433.65,112.84,1.00,1,1,1
12850097,433.46,112.67,1.00,1,1,1
12852091,433.26,112.23,1.00,1,1,1
12854091,434.61,113.02,1.00,1,1,1
12856092,433.87,113.83,1.00,1,1,1
12858094,433.81,113.50,1.00,1,1,1
12860097,436.00,113.82,1.00,1,1,1
12862096,434.32,114.18,1.00,1,1,1
12864092,436.52,114.20,1.00,1,1,1
12866098,434.35,113.60,1.00,1,1,1
12868096,433.62,112.77,1.00,1,1,1
12870100,433.85,112.80,1.00,1,1,1
12872095,433.81,113.59,1.00,1,1,1
12874098,433.93,112.42,1.00,1,1,1
12876099,433.31,112.45,1.00,1,1,1
12878102,432.97,111.72,1.00,1,1,1
12880102,433.26,113.39,1.00,1,1,1
12882094,433.70,112.50,1.00,1,1,1
12884102,433.83,112.63,1.00,1,1,1
12886108,433.62,112.70,1.00,1,1,1
12888107,433.44,111.84,1.00,1,1,1
12890107,432.74,111.76,1.00,1,1,1
12892106,432.86,111.37,1.00,1,1,1
12894103,432.69,111.44,1.00,1,1,1
12896107,433.12,111.92,1.00,1,1,1
12898110,432.85,111.95,1.00,1,1,1
12900110,432.69,112.56,1.00,1,1,1
12902110,432.83,112.48,1.00,1,1,1
12904109,432.44,112.44,1.00,1,1,1
12906113,433.70,111.03,1.00,1,1,1
12908114,432.76,112.61,1.00,1,1,1
12910120,432.57,113.30,1.00,1,1,1
12912113,432.33,112.84,1.00,1,1,1
12914114,432.56,113.87,1.00,1,1,1
12916115,432.92,113.43,1.00,1,1,1
12918117,432.95,113.12,1.00,1,1,1
12920115,432.82,112.83,1.00,1,1,1
12922128,432.81,112.92,1.00,1,1,1
12924117,432.44,113.31,1.00,1,1,1
12926121,432.36,113.19,1.00,1,1,1
12928121,432.56,113.12,1.00,1,1,1
12930123,432.69,113.19,1.00,1,1,1
12932124,431.93,112.94,1.00,1,1,1
12934127,431.84,112.85,1.00,1,1,1
12936128,431.93,112.57,1.00,1,1,1
12938126,431.65,112.53,1.00,1,1,1
12940125,431.63,112.53,1.00,1,1,1
12942130,431.83,112.48,1.00,1,1,1
12944128,432.27,113.12,1.00,1,1,1
12946130,432.67,113.25,1.00,2,1,1
12948133,432.47,113.50,1.00,2,2,4
12950139,430.12,111.45,1.00,2,2,2
12952129,425.51,112.29,1.00,2,2,2
12954128,419.64,105.71,1.00,2,2,2
12956130,415.57,104.78,1.00,2,2,2
12958130,412.28,103.34,1.00,2,2,2
12960131,409.45,102.56,1.00,2,2,2
12962134,407.83,99.86,1.00,2,2,2
12964134,407.69,101.33,1.00,2,2,2
12966138,407.30,99.42,1.00,2,2,2
12968134,407.36,100.42,1.00,2,2,2
12970134,407.41,99.50,1.00,2,2,2
12972142,407.25,98.46,1.00,2,2,2
12974138,405.75,97.94,1.00,2,2,2
12976139,406.87,97.58,1.00,2,2,2
12978140,405.31,96.33,1.00,2,2,2
12980141,404.94,96.72,1.00,2,2,2
12982142,405.20,96.27,1.00,2,1,2
12984138,406.04,97.33,1.00,2,1,2
12986144,406.27,97.41,1.00,2,1,2
12988139,406.83,97.17,1.00,2,1,1
12990143,405.67,97.19,1.00,2,1,1
12992150,405.50,97.71,1.00,1,1,1
12994144,406.15,98.11,1.00,1,1,1
12996149,405.31,98.32,1.00,1,1,1
12998146,406.21,99.09,1.00,1,1,1
13000146,405.31,98.81,1.00,1,1,1
13002151,404.04,98.44,1.00,1,1,1
13004148,403.89,98.81,1.00,1,1,1
13006151,403.75,98.17,1.00,1,1,1
13008150,403.54,99.20,1.00,1,1,1
13010148,404.48,100.03,1.00,1,1,1
13012157,404.25,99.14,1.00,1,1,1
13014155,404.15,98.54,1.00,1,1,1
13016157,404.89,99.23,1.00,1,1,1
13018152,405.12,99.66,1.00,1,1,1
13020155,404.14,99.58,1.00,1,1,1
13022152,405.02,100.22,1.00,1,1,1
13024156,404.55,100.14,1.00,1,1,1
13026162,403.67,99.76,1.00,1,1,1
13028157,403.28,100.17,1.00,1,1,1
13030156,402.88,99.61,1.00,1,1,1
13032161,403.17,99.53,1.00,1,1,1
13034158,404.80,99.94,1.00,1,1,1
13036159,404.45,99.53,1.00,1,1,1
13038161,404.10,98.92,1.00,1,1,1
13040162,403.24,98.99,1.00,1,1,1
13042162,404.28,99.00,1.00,1,1,1
13044164,403.75,99.21,1.00,1,1,1
13046168,403.71,99.14,1.00,1,1,1
13048165,403.42,98.80,1.00,1,1,1
13050162,403.96,99.66,1.00,1,1,1
13052165,404.68,99.89,1.00,1,1,1
13054167,404.27,99.89,1.00,1,1,1
13056169,403.76,99.66,1.00,1,1,1
13058170,403.73,99.43,1.00,1,1,1
13060170,402.83,99.28,1.00,1,1,1
13062169,403.45,99.33,1.00,1,1,1
13064170,402.38,99.06,1.00,1,1,1
13066176,403.60,99.64,1.00,1,1,1
13068175,403.48,99.39,1.00,1,1,1
13070175,402.12,99.38,1.00,1,1,1
13072191,403.53,100.50,1.00,1,1,1
13074187,403.30,99.56,1.00,1,1,1
13076176,402.94,99.34,1.00,1,1,1
13078177,403.58,99.80,1.00,1,1,1
13080175,402.90,99.52,1.00,1,1,1
13082176,403.65,100.67,1.00,1,1,1
13084175,403.11,100.00,1.00,1,1,1
13086178,404.25,99.74,1.00,1,1,1
13088183,404.80,100.47,1.00,1,1,1
13090184,403.69,100.30,1.00,1,1,1
13092181,403.12,100.45,1.00,1,1,1
13094180,402.59,100.69,1.00,1,1,1
13096184,402.40,99.83,1.00,1,1,1
13098184,402.43,99.89,1.00,1,1,1
13100182,402.35,100.33,1.00,1,1,1
13102187,402.52,99.87,1.00,1,1,1
13104189,402.81,99.98,1.00,1,1,1
13106191,402.37,100.28,1.00,1,1,1
13108191,402.62,100.14,1.00,1,1,1
13110188,401.83,97.36,1.00,1,1,1
13112190,403.45,99.25,1.00,1,1,1
13114205,403.28,99.63,1.00,1,1,1
13116194,402.75,98.59,1.00,1,1,1
13118190,402.38,99.29,1.00,1,1,1
13120190,402.19,99.69,1.00,1,1,1
13122194,402.43,99.48,1.00,1,1,1
13124192,401.96,97.41,1.00,1,1,1
13126196,402.06,98.48,1.00,1,1,1
13128199,401.81,98.32,1.00,1,1,1
13130197,401.94,97.98,1.00,1,1,1
13132187,404.07,99.19,1.00,1,1,1
13134193,403.25,99.31,1.00,1,1,1
13136197,402.55,99.70,1.00,1,1,1
13138196,402.79,99.89,1.00,1,1,1
13140199,402.42,99.69,1.00,1,1,1
13142197,403.60,99.89,1.00,1,1,1
13144193,403.56,99.25,1.00,1,1,1
13146198,402.50,99.28,1.00,1,1,1
13148203,402.69,99.39,1.00,1,1,1
13150198,402.14,99.63,1.00,1,1,1
13152198,403.70,100.25,1.00,1,1,1
13154199,403.09,100.14,1.00,1,1,1
13156211,403.00,100.06,1.00,1,1,1
13158203,403.06,100.17,1.00,1,1,1
13160201,403.45,100.16,1.00,1,1,1
13162202,403.39,100.34,1.00,1,1,1
13164204,403.29,100.14,1.00,1,1,1
13166212,402.82,100.36,1.00,1,1,1
13168209,402.65,99.93,1.00,1,1,1
13170211,402.33,100.47,1.00,1,1,1
13172213,401.87,101.53,1.00,1,1,1
13174209,402.12,100.45,1.00,1,1,1
13176214,402.14,98.03,1.00,1,1,1
13178212,402.17,102.19,1.00,1,1,1
13180210,403.49,101.68,1.00,1,1,1
13182214,403.45,101.34,1.00,1,1,1
13184213,403.83,102.58,1.00,1,1,1
13186213,403.94,102.20,1.00,1,1,1
13188214,402.81,100.59,1.00,1,1,1
13190224,402.58,100.36,1.00,1,1,1
13192217,402.08,98.66,1.00,1,1,1
13194216,401.52,100.42,1.00,1,1,1
13196229,401.67,97.56,1.00,1,1,1
13198218,401.64,101.09,1.00,1,1,1
13200223,401.51,102.08,1.00,1,1,1
13202218,401.92,101.36,1.00,1,1,1
13204221,402.17,101.89,1.00,1,1,1
13206225,402.28,101.09,1.00,1,1,1
13208224,401.69,99.95,1.00,1,1,1
13210230,402.70,98.72,1.00,1,1,1
13212223,402.70,99.97,1.00,1,1,1
13214224,402.29,99.88,1.00,1,1,1
13216229,402.46,97.67,1.00,1,1,1
13218228,402.27,99.09,1.00,1,1,1
13220225,402.23,97.97,1.00,1,1,1
13222226,402.19,99.39,1.00,1,1,1
13224228,402.35,97.31,1.00,1,1,1
13226232,402.46,98.36,1.00,1,1,1
13228233,402.40,98.83,1.00,1,1,1
13230230,402.42,99.72,1.00,1,1,1
13232233,402.83,100.67,1.00,1,1,1
13234228,402.86,100.92,1.00,1,1,1
13236233,404.54,100.63,1.00,1,1,1
13238236,405.54,100.64,1.00,1,1,1
13240233,404.51,100.56,1.00,1,1,1
13242234,403.46,100.32,1.00,1,1,1
13244234,403.29,100.47,1.00,1,1,1
13246238,403.09,99.58,1.00,1,1,1
13248239,402.57,99.42,1.00,1,1,1
13250238,403.83,100.16,1.00,1,1,1
13252237,404.62,99.94,1.00,1,1,1
13254239,404.19,100.02,1.00,1,1,1
13256238,405.13,100.48,1.00,1,1,1
13258244,405.88,100.66,1.00,1,1,1
13260245,405.80,100.81,1.00,1,1,1
13262243,405.94,100.71,1.00,1,1,1
13264242,405.95,100.43,1.00,1,1,1
13266247,406.36,100.34,1.00,1,1,1
13268247,405.25,99.91,1.00,1,1,1
13270245,406.36,99.83,1.00,1,1,1
13272248,406.09,98.42,1.00,1,1,1
13274246,406.08,99.31,1.00,1,1,1
13276252,406.28,100.25,1.00,1,1,1
13278265,405.68,100.39,1.00,1,1,1
13280247,406.27,100.69,1.00,1,1,1
13282249,406.19,100.47,1.00,1,1,1
13284247,406.34,100.34,1.00,1,1,1
13286254,406.38,100.63,1.00,1,1,1
13288255,404.91,100.85,1.00,1,1,1
13290252,406.46,101.34,1.00,1,1,1
13292252,405.94,100.86,1.00,1,1,1
13294257,405.32,100.45,1.00,1,1,1
13296262,404.53,99.45,1.00,1,1,1
13298259,404.95,99.33,1.00,1,1,1
13300257,406.05,99.60,1.00,1,1,1
13302260,406.76,99.51,1.00,1,1,1
13304256,405.77,99.22,1.00,1,1,1
13306261,406.40,100.34,1.00,1,1,1
13308263,406.44,101.32,1.00,1,1,1
13310260,406.56,101.33,1.00,1,1,1
13312261,406.80,101.18,1.00,1,1,1
13314263,406.46,100.80,1.00,1,1,1
13316265,405.94,100.88,1.00,1,1,1
13318265,405.81,101.16,1.00,1,1,1
13320269,406.00,101.19,1.00,1,1,1
13322264,406.26,100.42,1.00,1,1,1
13324264,406.61,100.35,1.00,1,1,1
13326270,406.74,100.17,1.00,1,1,1
13328269,406.64,100.58,1.00,1,1,1
13330267,406.83,101.05,1.00,1,1,1
13332266,407.23,100.98,1.00,1,1,1
13334274,407.40,100.76,1.00,1,1,1
13336275,407.38,100.98,1.00,1,1,1
13338268,407.60,100.89,1.00,1,1,1
13340269,407.87,101.04,1.00,1,1,1
13342270,407.86,100.72,1.00,1,1,1
13344271,407.75,100.69,1.00,1,1,1
13346273,408.00,100.73,1.00,1,1,1
13348273,408.48,100.34,1.00,1,1,1
13350273,408.04,100.54,1.00,1,1,1
13352275,408.06,100.75,1.00,1,1,1
13354278,407.60,100.54,1.00,1,1,1
13356280,407.16,100.46,1.00,1,1,1
13358277,406.93,100.44,1.00,1,1,1
13360297,406.88,100.20,1.00,1,1,1
13362280,407.48,99.81,1.00,1,1,1
13364277,406.98,100.05,1.00,1,1,1
13366283,407.15,100.33,1.00,1,1,1
13368285,407.26,101.02,1.00,1,1,1
13370282,407.52,101.49,1.00,1,1,1
13372281,407.67,101.61,1.00,1,1,1
13374282,407.74,100.72,1.00,1,1,1
13376288,407.45,101.17,1.00,1,1,1
13378285,407.32,100.55,1.00,1,1,1
13380289,407.79,100.70,1.00,1,1,1
13382286,408.33,100.03,1.00,1,1,1
13384282,408.45,100.61,1.00,1,1,1
13386290,408.40,102.16,1.00,1,1,1
13388289,408.56,102.50,1.00,1,1,1
13390291,408.25,102.57,1.00,1,1,1
13392286,408.26,101.78,1.00,1,1,1
13394288,408.41,101.40,1.00,1,1,1
13396290,408.50,101.31,1.00,1,1,1
13398290,408.83,101.75,1.00,1,1,1
13400296,408.51,101.55,1.00,1,1,1
13402299,409.03,101.20,1.00,1,1,1
13404289,408.37,101.34,1.00,1,1,1
13406296,408.16,102.03,1.00,1,1,1
13408295,408.06,103.19,1.00,1,1,1
13410295,408.31,103.34,1.00,1,1,1
13412299,408.70,103.34,1.00,1,1,1
13414299,408.36,103.42,1.00,1,1,1
13416296,407.99,102.91,1.00,1,1,1
13418300,408.22,102.42,1.00,1,1,1
13420298,408.07,102.27,1.00,1,1,1
13422300,408.36,102.32,1.00,1,1,1
13424300,408.58,102.53,1.00,1,1,1
13426304,408.35,103.16,1.00,1,1,1
13428303,408.31,102.77,1.00,1,1,1
13430304,408.27,102.77,1.00,1,1,1
13432309,408.26,102.42,1.00,1,1,1
13434305,408.05,102.41,1.00,1,1,1
13436308,408.07,103.52,1.00,1,1,1
13438306,408.17,103.08,1.00,1,1,1
13440305,408.56,103.11,1.00,1,1,1
13442323,408.45,103.31,1.00,1,1,1
13444306,408.35,103.50,1.00,1,1,1
13446309,408.15,103.41,1.00,1,1,1
13448311,408.42,103.77,1.00,1,1,1
13450315,408.88,103.46,1.00,1,1,1
13452312,409.06,103.65,1.00,1,1,1
13454310,409.06,103.83,1.00,1,1,1
13456314,409.22,103.80,1.00,1,1,1
13458314,409.12,103.28,1.00,1,1,1
13460311,409.68,103.31,1.00,1,1,1
13462315,409.44,103.17,1.00,1,1,1
13464314,409.67,103.12,1.00,1,1,1
13466317,410.06,102.94,1.00,1,1,1
13468317,410.10,103.14,1.00,1,1,1
13470317,409.97,103.25,1.00,1,1,1
13472316,409.58,102.83,1.00,1,1,1
13474319,409.50,102.80,1.00,1,1,1
13476320,409.40,102.97,1.00,1,1,1
13478323,409.57,103.27,1.00,1,1,1
13480329,409.49,103.17,1.00,1,1,1
13482323,409.20,103.16,1.00,1,1,1
13484326,408.93,102.25,1.00,1,1,1
13486329,409.02,101.73,1.00,1,1,1
13488327,409.64,101.86,1.00,1,1,1
13490325,409.68,101.86,1.00,1,1,1
13492325,410.27,102.03,1.00,1,1,1
13494326,410.12,102.16,1.00,1,1,1
13496327,409.50,102.17,1.00,1,1,1
13498328,409.31,102.20,1.00,1,1,1
13500328,409.54,102.19,1.00,1,1,1
13502327,409.56,102.25,1.00,1,1,1
13504327,409.33,101.97,1.00,1,1,1
13506332,408.74,102.14,1.00,1,1,1
13508346,408.71,102.83,1.00,1,1,1
13510333,408.88,102.75,1.00,1,1,1
13512332,409.36,103.28,1.00,1,1,1
13514333,409.74,102.24,1.00,1,1,1
13516334,409.43,101.05,1.00,1,1,1
13518338,409.44,101.12,1.00,1,1,1
13520341,408.88,101.58,1.00,1,1,1
13522336,408.96,102.03,1.00,1,1,1
13524347,409.31,102.25,1.00,1,1,1
13526347,409.42,102.03,1.00,1,1,1
13528347,409.65,101.98,1.00,1,1,1
13530342,410.09,101.53,1.00,1,1,1
13532341,410.13,101.72,1.00,1,1,1
13534339,409.87,102.69,1.00,1,1,1
13536344,409.77,103.16,1.00,1,1,1
13538343,409.48,103.72,1.00,1,1,1
13540347,409.31,104.31,1.00,1,1,1
13542345,409.14,104.44,1.00,1,1,1
13544344,409.21,103.38,1.00,1,1,1
13546346,409.00,103.16,1.00,1,1,1
13548349,408.90,103.51,1.00,1,1,1
13550346,408.75,103.05,1.00,1,1,1
13552349,408.49,103.66,1.00,1,1,1
13554346,408.69,104.11,1.00,1,1,1
13556349,409.01,103.79,1.00,1,1,1
13558349,409.04,104.28,1.00,1,1,1
13560352,408.73,103.78,1.00,1,1,1
13562352,408.77,103.28,1.00,1,1,1
13564353,408.73,103.22,1.00,1,1,1
13566362,409.04,103.34,1.00,1,1,1
13568355,409.64,103.92,1.00,1,1,1
13570358,409.47,104.22,1.00,1,1,1
13572358,409.77,102.90,1.00,1,1,1
13574357,409.73,103.23,1.00,1,1,1
13576359,409.39,103.06,1.00,1,1,1
13578358,409.04,103.19,1.00,1,1,1
13580360,409.23,103.55,1.00,1,1,1
13582359,409.29,103.45,1.00,1,1,1
13584361,408.81,103.25,1.00,1,1,1
13586362,409.00,102.74,1.00,1,1,1
13588362,408.65,103.19,1.00,1,1,1
13590363,408.63,103.19,1.00,1,1,1
13592364,408.50,103.02,1.00,1,1,1
13594364,408.15,102.87,1.00,1,1,1
13596368,408.44,103.62,1.00,2,1,1
13598367,406.35,103.80,1.00,2,1,1
13600371,407.72,103.94,1.00,2,1,1
13602366,407.64,103.89,1.00,2,1,1
13604366,407.25,104.03,1.00,2,2,1
13606386,407.50,104.03,1.00,2,2,4
13608373,409.30,103.79,1.00,2,2,2
13610368,414.98,104.34,1.00,2,2,2
13612369,420.93,104.68,1.00,2,2,2
13614367,427.11,107.72,1.00,2,2,2
13616371,428.49,107.97,1.00,2,2,2
13618372,430.00,109.38,1.00,2,2,2
13620375,433.81,108.97,1.00,2,2,2
13622372,435.80,108.53,1.00,2,2,2
13624372,441.20,108.22,1.00,2,2,2
13626377,441.40,108.50,1.00,2,2,2
13628379,442.94,110.08,1.00,2,2,1
13630375,444.10,110.29,1.00,2,2,1
13632379,444.49,110.66,1.00,2,2,1
13634374,447.13,110.52,1.00,2,2,1
13636383,448.14,110.53,1.00,2,2,1
13638380,445.18,109.65,1.00,2,1,1
13640381,445.44,109.28,1.00,2,1,1
13642384,445.20,108.86,1.00,2,1,1
13644380,444.89,108.91,1.00,2,1,1
13646386,447.09,109.85,1.00,2,1,1
13648389,447.27,110.16,1.00,2,1,1
13650386,446.42,109.48,1.00,2,1,1
13652387,448.02,109.67,1.00,2,1,1
13654383,446.88,108.56,1.00,2,1,1
13656387,446.82,107.22,1.00,2,1,1
13658386,446.68,107.95,1.00,1,1,1
13660389,446.16,107.02,1.00,1,1,1
13662390,449.23,106.85,1.00,1,1,1
13664389,447.21,107.22,1.00,1,1,1
13666394,447.48,107.24,1.00,1,1,1
13668395,446.64,107.14,1.00,1,1,1
13670394,446.80,107.27,1.00,1,1,1
13672394,450.15,107.71,1.00,1,1,1
13674390,447.16,107.64,1.00,1,1,1
13676397,446.89,107.30,1.00,1,1,1
13678397,447.77,108.30,1.00,1,1,1
13680396,446.73,107.70,1.00,1,1,1
13682403,446.52,106.88,1.00,1,1,1
13684396,449.15,106.19,1.00,1,1,1
13686399,448.42,105.75,1.00,1,1,1
13688414,447.98,105.09,1.00,1,1,1
13690402,448.56,105.39,1.00,1,1,1
13692397,448.02,106.46,1.00,1,1,1
13694400,447.79,107.09,1.00,1,1,1
13696399,447.71,107.52,1.00,1,1,1
13698401,447.42,107.53,1.00,1,1,1
13700405,448.17,106.90,1.00,1,1,1
13702401,448.12,106.28,1.00,1,1,1
13704404,447.76,106.05,1.00,1,1,1
13706405,447.31,105.64,1.00,1,1,1
13708405,450.27,105.81,1.00,1,1,1
13710406,449.07,105.25,1.00,1,1,1
13712407,448.45,105.39,1.00,1,1,1
13714405,448.11,105.95,1.00,1,1,1
13716409,448.37,106.27,1.00,1,1,1
13718409,448.43,106.25,1.00,1,1,1
13720408,448.42,106.18,1.00,1,1,1
13722408,448.12,105.42,1.00,1,1,1
13724408,447.80,105.09,1.00,1,1,1
13726414,447.56,104.94,1.00,1,1,1
13728416,447.69,104.33,1.00,1,1,1
13730413,447.94,103.92,1.00,1,1,1
13732412,447.68,101.54,1.00,1,1,1
13734415,447.58,102.69,1.00,1,1,1
13736421,446.75,103.71,1.00,1,1,1
13738418,446.13,103.76,1.00,1,1,1
13740417,446.01,103.72,1.00,1,1,1
13742416,446.21,104.00,1.00,1,1,1
13744418,446.32,103.93,1.00,1,1,1
13746420,446.21,104.06,1.00,1,1,1
13748421,445.67,104.14,1.00,1,1,1
13750420,445.88,104.13,1.00,1,1,1
13752418,446.36,103.66,1.00,1,1,1
13754420,447.11,103.63,1.00,1,1,1
13756424,447.26,103.34,1.00,1,1,1
13758423,447.12,103.02,1.00,1,1,1
13760433,447.06,100.58,1.00,1,1,1
13762423,446.87,101.72,1.00,1,1,1
13764426,446.92,101.16,1.00,1,1,1
13766428,447.00,101.74,1.00,1,1,1
13768430,446.10,102.50,1.00,1,1,1
13770439,446.73,102.33,1.00,1,1,1
13772427,446.12,102.61,1.00,1,1,1
13774429,446.79,102.69,1.00,1,1,1
13776432,446.96,102.67,1.00,1,1,1
13778431,446.10,102.06,1.00,1,1,1
13780435,446.53,101.68,1.00,1,1,1
13782431,447.35,101.27,1.00,1,1,1
13784431,447.16,101.55,1.00,1,1,1
13786433,446.00,102.69,1.00,1,1,1
13788436,445.04,102.42,1.00,1,1,1
13790437,443.60,101.92,1.00,1,1,1
13792434,443.80,103.00,1.00,1,1,1
13794439,444.14,101.86,1.00,1,1,1
13796440,444.60,102.90,1.00,1,1,1
13798438,444.95,103.16,1.00,1,1,1
13800435,445.25,102.35,1.00,1,1,1
13802437,445.84,101.98,1.00,1,1,1
13804439,445.72,101.64,1.00,1,1,1
13806447,445.99,101.45,1.00,1,1,1
13808448,445.64,101.69,1.00,1,1,1
13810446,445.73,102.42,1.00,1,1,1
13812448,445.13,102.84,1.00,1,1,1
13814443,445.58,103.17,1.00,1,1,1
13816443,445.18,102.72,1.00,1,1,1
13818445,445.16,102.06,1.00,1,1,1
13820446,444.30,102.88,1.00,1,1,1
13822448,444.09,102.11,1.00,1,1,1
13824450,443.82,102.03,1.00,1,1,1
13826453,443.73,102.47,1.00,1,1,1
13828451,444.02,102.89,1.00,1,1,1
13830448,444.70,102.80,1.00,1,1,1
13832448,444.44,102.92,1.00,1,1,1
13834449,444.38,101.20,1.00,1,1,1
13836450,442.81,101.91,1.00,1,1,1
13838450,443.16,101.61,1.00,1,1,1
13840452,443.57,102.98,1.00,1,1,1
13842452,444.11,103.44,1.00,1,1,1
13844453,442.37,101.81,1.00,1,1,1
13846459,444.12,102.19,1.00,1,1,1
13848462,443.04,100.06,1.00,1,1,1
13850459,443.89,101.91,1.00,1,1,1
13852462,444.24,102.11,1.00,1,1,1
13854457,444.56,102.85,1.00,1,1,1
13856459,444.24,102.99,1.00,1,1,1
13858460,444.12,102.31,1.00,1,1,1
13860460,444.98,102.15,1.00,1,1,1
13862463,444.95,102.61,1.00,1,1,1
13864460,445.64,102.71,1.00,1,1,1
13866463,443.01,102.55,1.00,1,1,1
13868466,444.96,102.20,1.00,1,1,1
13870465,444.39,102.31,1.00,1,1,1
13872466,444.37,102.39,1.00,1,1,1
13874463,444.94,102.80,1.00,1,1,1
13876467,444.58,102.90,1.00,1,1,1
13878471,444.54,102.68,1.00,1,1,1
13880467,444.51,103.17,1.00,1,1,1
13882467,445.12,103.33,1.00,1,1,1
13884470,444.91,102.96,1.00,1,1,1
13886476,444.64,103.28,1.00,1,1,1
13888475,444.45,100.59,1.00,1,1,1
13890474,444.50,102.00,1.00,1,1,1
13892478,444.38,100.99,1.00,1,1,1
13894477,445.28,101.34,1.00,1,1,1
13896476,444.81,102.50,1.00,1,1,1
13898474,444.26,98.24,1.00,1,1,1
13900477,444.81,102.31,1.00,1,1,1
13902478,444.94,103.06,1.00,1,1,1
13904483,445.06,103.00,1.00,1,1,1
13906479,445.12,103.59,1.00,1,1,1
13908479,445.43,103.64,1.00,1,1,1
13910482,445.02,103.09,1.00,1,1,1
13912479,444.62,102.61,1.00,1,1,1
13914479,445.52,103.07,1.00,1,1,1
13916485,446.49,103.64,1.00,1,1,1
13918484,445.70,104.34,1.00,1,1,1
13920485,442.46,104.03,1.00,1,1,1
13922481,442.96,104.06,1.00,1,1,1
13924483,444.61,104.26,1.00,1,1,1
13926488,445.54,103.94,1.00,1,1,1
13928497,445.48,104.33,1.00,1,1,1
13930488,446.12,104.50,1.00,1,1,1
13932489,445.79,105.24,1.00,1,1,1
13934501,445.31,104.92,1.00,1,1,1
13936490,445.01,104.75,1.00,1,1,1
13938489,444.79,104.66,1.00,1,1,1
13940492,444.65,104.69,1.00,1,1,1
13942492,444.61,105.61,1.00,1,1,1
13944487,444.64,105.75,1.00,1,1,1
13946494,445.32,105.36,1.00,1,1,1
13948493,444.63,102.95,1.00,1,1,1
13950496,445.38,104.25,1.00,1,1,1
13952498,446.30,105.36,1.00,1,1,1
13954496,446.44,105.30,1.00,1,1,1
13956500,447.10,104.83,1.00,1,1,1
13958498,447.25,105.15,1.00,1,1,1
13960499,447.14,104.94,1.00,1,1,1
13962498,447.02,104.49,1.00,1,1,1
13964499,446.24,103.72,1.00,1,1,1
13966503,445.63,103.91,1.00,1,1,1
13968502,445.57,103.78,1.00,1,1,1
13970502,445.31,104.82,1.00,1,1,1
13972503,445.47,104.83,1.00,1,1,1
13974503,445.60,104.60,1.00,1,1,1
13976505,445.18,104.63,1.00,1,1,1
13978508,445.62,104.47,1.00,1,1,1
13980507,445.96,104.62,1.00,1,1,1
13982506,445.70,105.42,1.00,1,1,1
13984508,446.00,105.75,1.00,1,1,1
13986511,444.82,105.22,1.00,1,1,1
13988510,445.83,105.66,1.00,1,1,1
13990509,445.31,104.86,1.00,1,1,1
13992516,445.55,105.25,1.00,1,1,1
13994508,445.57,105.49,1.00,1,1,1
13996513,445.19,105.08,1.00,1,1,1
13998512,445.64,104.59,1.00,1,1,1
14000512,445.60,105.03,1.00,1,1,1
14002510,445.92,105.81,1.00,1,1,1
14004513,446.04,106.02,1.00,1,1,1
14006516,446.23,106.66,1.00,2,2,1
14008517,446.51,107.00,1.00,2,2,4
14010521,448.78,108.77,1.00,2,2,2
14012517,452.00,109.30,1.00,2,2,2
14014519,458.81,109.25,1.00,2,2,2
14016533,460.86,108.75,1.00,2,2,2
14018519,463.05,108.34,1.00,2,2,2
14020520,463.53,107.11,1.00,2,2,2
14022518,462.49,102.14,1.00,2,2,2
14024522,461.08,101.39,1.00,2,2,2
14026523,460.68,100.25,1.00,2,2,2
14028527,459.35,99.97,1.00,2,2,2
14030524,459.36,99.66,1.00,2,2,2
14032524,460.53,99.70,1.00,2,2,1
14034523,461.12,99.33,1.00,2,2,1
14036528,460.64,98.40,1.00,2,2,1
14038531,461.33,97.94,1.00,2,2,1
14040527,461.24,97.66,1.00,2,2,1
14042527,460.49,96.97,1.00,2,1,1
14044524,460.65,97.83,1.00,2,1,1
14046530,460.67,98.67,1.00,2,1,1
14048528,460.88,99.32,1.00,1,1,1
14050531,461.32,99.52,1.00,1,1,1
14052530,461.55,99.44,1.00,1,1,1
14054530,462.06,99.34,1.00,1,1,1
14056534,461.82,99.34,1.00,1,1,1
14058534,461.67,98.92,1.00,1,1,1
14060534,461.46,99.38,1.00,1,1,1
14062534,461.29,99.83,1.00,1,1,1
14064534,462.01,99.57,1.00,1,1,1
14066535,462.20,98.66,1.00,1,1,1
14068534,461.40,98.92,1.00,1,1,1
14070540,460.38,98.28,1.00,1,1,1
14072539,460.62,98.23,1.00,1,1,1
14074540,461.02,98.42,1.00,1,1,1
14076544,461.39,98.44,1.00,1,1,1
14078542,461.46,98.53,1.00,1,1,1
14080542,461.56,98.80,1.00,1,1,1
14082541,461.31,98.77,1.00,1,1,1
14084540,461.33,98.61,1.00,1,1,1
14086548,461.81,98.62,1.00,1,1,1
14088547,461.81,98.98,1.00,1,1,1
14090547,462.12,98.77,1.00,1,1,1
14092548,462.07,98.76,1.00,1,1,1
14094547,461.36,98.49,1.00,1,1,1
14096553,461.38,98.31,1.00,1,1,1
14098554,461.44,98.60,1.00,1,1,1
14100551,461.25,98.66,1.00,1,1,1
14102549,461.14,98.63,1.00,1,1,1
14104550,461.76,98.05,1.00,1,1,1
14106554,462.01,97.97,1.00,1,1,1
14108553,461.56,98.12,1.00,1,1,1
14110553,461.53,98.44,1.00,1,1,1
14112554,463.34,98.53,1.00,1,1,1
14114554,462.87,98.39,1.00,1,1,1
14116556,461.12,98.47,1.00,1,1,1
14118557,460.85,97.50,1.00,1,1,1
14120557,460.34,97.68,1.00,1,1,1
14122557,460.50,98.22,1.00,1,1,1
14124557,460.26,98.69,1.00,1,1,1
14126561,460.33,98.79,1.00,1,1,1
14128561,460.32,98.27,1.00,1,1,1
14130561,460.59,98.97,1.00,1,1,1
14132555,461.16,99.06,1.00,1,1,1
14134564,461.31,99.28,1.00,1,1,1
14136564,460.54,98.51,1.00,1,1,1
14138566,460.54,98.77,1.00,1,1,1
14140566,460.31,98.53,1.00,1,1,1
14142563,460.24,99.01,1.00,1,1,1
14144561,460.62,99.66,1.00,1,1,1
14146567,461.46,99.33,1.00,1,1,1
14148568,461.88,99.47,1.00,1,1,1
14150567,461.91,99.41,1.00,1,1,1
14152567,461.51,98.92,1.00,1,1,1
14154567,461.76,98.70,1.00,1,1,1
14156569,461.56,98.86,1.00,1,1,1
14158570,461.50,98.75,1.00,1,1,1
14160571,461.31,101.85,1.00,1,1,1
14162568,461.38,99.74,1.00,1,1,1
14164570,461.50,100.98,1.00,1,1,1
14166574,461.46,100.83,1.00,1,1,1
14168572,460.79,100.05,1.00,1,1,1
14170576,460.73,99.52,1.00,1,1,1
14172573,460.83,99.25,1.00,1,1,1
14174573,460.58,99.17,1.00,1,1,1
14176578,460.46,99.89,1.00,1,1,1
14178578,460.44,100.22,1.00,1,1,1
14180592,460.67,100.05,1.00,1,1,1
14182577,461.12,99.95,1.00,1,1,1
14184576,460.81,99.86,1.00,1,1,1
14186582,460.69,99.75,1.00,1,1,1
14188580,460.37,99.88,1.00,1,1,1
14190582,460.39,100.10,1.00,1,1,1
14192582,460.24,100.01,1.00,1,1,1
14194578,460.03,100.19,1.00,1,1,1
14196581,460.14,100.53,1.00,1,1,1
14198586,458.25,99.71,1.00,1,1,1
14200585,457.49,98.05,1.00,1,1,1
14202585,458.57,99.70,1.00,1,1,1
14204584,459.24,99.96,1.00,1,1,1
14206590,459.63,100.14,1.00,1,1,1
14208589,459.97,100.84,1.00,1,1,1
14210592,460.20,100.29,1.00,1,1,1
14212589,460.04,99.86,1.00,1,1,1
14214590,460.50,102.30,1.00,1,1,1
14216593,460.04,101.67,1.00,1,1,1
14218594,459.70,101.27,1.00,1,1,1
14220593,458.87,101.30,1.00,1,1,1
14222594,458.76,100.76,1.00,1,1,1
14224589,459.36,100.41,1.00,1,1,1
14226596,460.13,104.39,1.00,1,1,1
14228594,460.28,102.31,1.00,1,1,1
14230599,457.07,102.08,1.00,1,1,1
14232596,458.87,101.48,1.00,1,1,1
14234596,458.68,100.25,1.00,1,1,1
14236600,459.32,99.77,1.00,1,1,1
14238599,459.55,99.93,1.00,1,1,1
14240600,459.48,100.39,1.00,1,1,1
14242600,459.61,101.08,1.00,1,1,1
14244600,459.57,100.91,1.00,1,1,1
14246604,459.24,101.18,1.00,1,1,1
14248601,458.45,102.10,1.00,1,1,1
14250607,457.57,100.99,1.00,1,1,1
14252605,457.05,100.55,1.00,1,1,1
14254604,457.42,100.81,1.00,1,1,1
14256607,458.63,100.78,1.00,1,1,1
14258602,457.90,100.78,1.00,1,1,1
14260607,458.75,101.33,1.00,1,1,1
14262612,456.52,100.44,1.00,1,1,1
14264610,458.45,100.25,1.00,1,1,1
14266615,458.67,100.28,1.00,1,1,1
14268614,457.71,99.20,1.00,1,1,1
14270612,457.97,100.03,1.00,1,1,1
14272612,457.09,99.96,1.00,1,1,1
14274612,458.35,101.22,1.00,1,1,1
14276619,457.02,100.62,1.00,1,1,1
14278617,454.60,100.37,1.00,1,1,1
14280617,454.31,98.73,1.00,1,1,1
14282616,457.48,98.93,1.00,1,1,1
14284617,458.51,99.84,1.00,1,1,1
14286619,456.36,99.78,1.00,1,1,1
14288626,459.24,100.50,1.00,1,1,1
14290623,456.20,102.20,1.00,1,1,1
14292620,455.63,101.19,1.00,1,1,1
14294618,458.94,101.27,1.00,1,1,1
14296621,457.49,100.56,1.00,1,1,1
14298621,457.47,100.08,1.00,1,1,1
14300622,457.19,99.59,1.00,1,1,1
14302619,459.25,104.23,1.00,1,1,1
14304619,456.36,99.77,1.00,1,1,1
14306623,459.48,104.31,1.00,1,1,1
14308624,459.75,102.83,1.00,1,1,1
14310627,458.91,102.09,1.00,1,1,1
14312627,457.19,101.73,1.00,1,1,1
14314625,456.08,100.95,1.00,1,1,1
14316629,455.44,100.47,1.00,1,1,1
14318631,455.10,100.39,1.00,1,1,1
14320632,455.62,100.37,1.00,1,1,1
14322630,456.51,100.56,1.00,1,1,1
14324629,457.55,103.33,1.00,1,1,1
14326633,457.40,102.31,1.00,1,1,1
14328647,457.01,101.80,1.00,1,1,1
14330632,456.76,102.53,1.00,1,1,1
14332637,455.91,102.34,1.00,1,1,1
14334632,456.28,104.09,1.00,1,1,1
14336636,455.91,103.72,1.00,1,1,1
14338635,455.51,102.88,1.00,1,1,1
14340638,455.90,102.32,1.00,1,1,1
14342642,455.89,102.23,1.00,1,1,1
14344641,456.14,102.08,1.00,1,1,1
14346641,456.19,102.50,1.00,1,1,1
14348642,455.88,102.00,1.00,1,1,1
14350641,454.92,101.05,1.00,1,1,1
14352639,454.44,100.84,1.00,1,1,1
14354640,454.61,100.41,1.00,1,1,1
14356643,454.81,100.62,1.00,1,1,1
14358642,455.92,101.33,1.00,1,1,1
14360645,456.01,101.67,1.00,1,1,1
14362646,456.50,103.10,1.00,1,1,1
14364645,454.60,102.33,1.00,1,1,1
14366648,455.47,101.30,1.00,1,1,1
14368648,454.18,101.78,1.00,1,1,1
14370654,454.88,101.68,1.00,1,1,1
14372649,455.40,102.94,1.00,1,1,1
14374647,455.68,104.78,1.00,1,1,1
14376650,455.25,102.28,1.00,1,1,1
14378652,455.44,103.75,1.00,1,1,1
14380651,454.63,104.41,1.00,1,1,1
14382653,454.14,102.10,1.00,1,1,1
14384652,454.36,102.26,1.00,1,1,1
14386657,454.86,102.48,1.00,1,1,1
14388654,454.31,102.45,1.00,1,1,1
14390655,454.09,102.99,1.00,1,1,1
14392660,457.05,102.91,1.00,1,1,1
14394654,455.06,102.17,1.00,1,1,1
14396658,456.00,104.36,1.00,1,1,1
14398658,455.25,103.21,1.00,1,1,1
14400658,455.02,103.17,1.00,1,1,1
14402661,455.24,104.09,1.00,1,1,1
14404660,455.61,102.70,1.00,1,1,1
14406660,455.56,104.31,1.00,1,1,1
14408659,455.13,104.67,1.00,1,1,1
14410666,455.12,103.28,1.00,1,1,1
14412664,453.98,102.16,1.00,1,1,1
14414662,454.21,101.42,1.00,1,1,1
14416667,454.11,100.89,1.00,1,1,1
14418668,454.87,103.65,1.00,1,1,1
14420667,455.63,102.20,1.00,1,1,1
14422667,455.12,101.73,1.00,1,1,1
14424665,454.56,101.44,1.00,1,1,1
14426671,453.67,101.67,1.00,1,1,1
14428672,454.11,102.70,1.00,1,1,1
14430669,454.69,102.70,1.00,1,1,1
14432671,455.65,102.30,1.00,1,1,1
14434668,455.68,101.91,1.00,1,1,1
14436672,455.87,103.99,1.00,1,1,1
14438674,454.86,102.64,1.00,1,1,1
14440675,454.94,105.61,1.00,1,1,1
14442673,455.38,106.55,1.00,1,1,1
14444678,456.17,105.82,1.00,1,1,1
14446673,453.63,104.03,1.00,1,1,1
14448677,454.01,104.12,1.00,1,1,1
14450680,453.68,102.42,1.00,1,1,1
14452678,454.18,102.78,1.00,1,1,1
14454680,455.54,105.39,1.00,1,1,1
14456681,454.83,101.09,1.00,1,1,1
14458682,454.94,102.07,1.00,1,1,1
14460683,454.02,101.88,1.00,1,1,1
14462681,453.96,101.86,1.00,1,1,1
14464682,454.31,104.41,1.00,1,1,1
14466686,454.00,101.61,1.00,1,1,1
14468687,453.88,101.95,1.00,1,1,1
14470685,454.31,102.27,1.00,1,1,1
14472685,455.10,103.30,1.00,1,1,1
14474681,456.33,105.47,1.00,1,1,1
14476683,456.30,103.80,1.00,1,1,1
14478688,456.46,104.70,1.00,1,1,1
14480685,456.19,103.11,1.00,1,1,1
14482685,456.10,102.34,1.00,1,1,1
14484688,456.11,102.03,1.00,1,1,1
14486692,454.90,104.21,1.00,1,1,1
14488695,454.90,105.53,1.00,1,1,1
14490691,455.36,106.70,1.00,1,1,1
14492696,455.65,106.42,1.00,1,1,1
14494691,456.10,106.80,1.00,1,1,1
14496693,456.10,106.94,1.00,1,1,1
14498693,455.64,106.45,1.00,1,1,1
14500693,455.93,106.42,1.00,1,1,1
14502698,455.75,103.72,1.00,1,1,1
14504693,455.14,104.26,1.00,1,1,1
14506701,455.00,103.00,1.00,1,1,1
14508700,455.50,104.43,1.00,1,1,1
14510703,455.30,105.08,1.00,1,1,1
14512702,454.81,102.78,1.00,1,1,1
14514700,455.13,104.64,1.00,1,1,1
14516704,454.82,104.12,1.00,1,1,1
14518704,454.81,103.27,1.00,1,1,1
14520705,454.50,104.44,1.00,1,1,1
14522700,454.33,104.82,1.00,1,1,1
14524701,454.54,105.11,1.00,1,1,1
14526706,455.21,105.22,1.00,1,1,1
14528710,455.52,105.39,1.00,1,1,1
14530707,455.29,103.19,1.00,1,1,1
14532705,455.15,104.19,1.00,1,1,1
14534709,454.95,105.79,1.00,1,1,1
14536709,455.18,104.86,1.00,1,1,1
14538710,454.90,105.15,1.00,1,1,1
14540707,454.76,105.77,1.00,1,1,1
14542718,454.49,104.89,1.00,1,1,1
14544712,454.82,105.42,1.00,1,1,1
14546714,455.35,105.96,1.00,1,1,1
14548714,453.86,103.14,1.00,1,1,1
14550715,454.90,105.80,1.00,1,1,1
14552713,455.14,105.86,1.00,1,1,1
14554718,454.36,104.24,1.00,1,1,1
14556721,454.32,104.05,1.00,1,1,1
14558719,454.96,102.74,1.00,1,1,1
14560720,455.38,104.13,1.00,1,1,1
14562720,455.72,102.34,1.00,1,1,1
14564718,455.36,102.10,1.00,1,1,1
14566721,455.20,104.00,1.00,1,1,1
14568726,454.87,104.22,1.00,1,1,1
14570721,454.11,102.97,1.00,1,1,1
14572718,454.29,104.53,1.00,1,1,1
14574718,453.73,103.68,1.00,1,1,1
14576723,453.59,102.59,1.00,1,1,1
14578725,453.97,103.47,1.00,1,1,1
14580723,453.30,102.11,1.00,1,1,1
14582722,453.68,103.22,1.00,1,1,1
14584724,453.99,104.13,1.00,1,1,1
14586738,453.76,102.31,1.00,1,1,1
14588732,453.58,104.59,1.00,1,1,1
14590742,452.15,101.36,1.00,1,1,1
14592728,453.07,104.53,1.00,1,1,1
14594727,452.69,105.45,1.00,1,1,1
14596733,452.88,102.33,1.00,1,1,1
14598732,453.15,102.38,1.00,1,1,1
14600734,453.06,103.78,1.00,1,1,1
14602731,452.93,104.92,1.00,1,1,1
14604732,452.92,103.11,1.00,1,1,1
14606733,452.84,103.17,1.00,1,1,1
14608740,453.01,103.30,1.00,1,1,1
14610734,453.67,104.48,1.00,1,1,1
14612735,453.54,104.17,1.00,1,1,1
14614735,452.70,103.41,1.00,1,1,1
14616739,453.25,102.81,1.00,1,1,1
14618740,453.19,102.25,1.00,1,1,1
14620739,453.62,104.00,1.00,1,1,1
14622740,453.46,103.08,1.00,1,1,1
14624739,452.72,102.80,1.00,1,1,1
14626742,452.81,104.35,1.00,1,1,1
14628742,452.45,104.22,1.00,1,1,1
14630745,452.04,103.09,1.00,1,1,1
14632753,452.02,105.56,1.00,1,1,1
14634743,452.02,104.55,1.00,1,1,1
14636748,451.92,104.56,1.00,1,1,1
14638744,452.18,103.86,1.00,1,1,1
14640745,451.93,103.50,1.00,1,1,1
14642750,452.31,103.83,1.00,1,1,1
14644747,452.11,103.38,1.00,1,1,1
14646752,454.35,106.44,1.00,1,1,1
14648750,452.83,104.41,1.00,1,1,1
14650751,453.00,105.00,1.00,1,1,1
14652749,453.44,104.83,1.00,1,1,1
14654752,452.90,104.52,1.00,1,1,1
14656753,452.70,106.32,1.00,1,1,1
14658754,452.63,105.17,1.00,1,1,1
14660753,452.68,104.18,1.00,1,1,1
14662753,451.94,103.95,1.00,1,1,1
14664752,452.02,103.41,1.00,1,1,1
14666759,451.90,103.97,1.00,1,1,1
14668757,451.88,104.13,1.00,1,1,1
14670756,452.17,103.05,1.00,1,1,1
14672760,452.44,102.95,1.00,1,1,1
14674757,452.69,104.98,1.00,1,1,1
14676761,452.54,106.36,1.00,1,1,1
14678764,451.13,104.68,1.00,1,1,1
14680759,450.42,102.75,1.00,1,1,1
14682760,450.63,102.88,1.00,1,1,1
14684760,451.32,102.52,1.00,1,1,1
14686764,451.74,102.91,1.00,1,1,1
14688763,451.53,104.53,1.00,1,1,1
14690762,451.23,104.23,1.00,1,1,1
14692766,451.67,106.18,1.00,1,1,1
14694764,451.62,104.37,1.00,1,1,1
14696767,451.88,106.44,1.00,1,1,1
14698769,451.52,104.47,1.00,1,1,1
14700771,451.65,105.36,1.00,1,1,1
14702771,451.20,104.29,1.00,1,1,1
14704771,451.00,103.63,1.00,1,1,1
14706774,451.37,105.08,1.00,1,1,1
14708770,451.65,104.50,1.00,1,1,1
14710771,451.74,105.06,1.00,1,1,1
14712771,452.46,107.21,1.00,1,1,1
14714772,452.54,107.08,1.00,1,1,1
14716776,452.46,107.53,1.00,1,1,1
14718778,452.24,106.16,1.00,1,1,1
14720775,452.44,107.34,1.00,1,1,1
14722775,452.47,104.43,1.00,1,1,1
14724775,452.99,107.17,1.00,1,1,1
14726781,453.51,108.31,1.00,1,1,1
14728781,453.44,108.24,1.00,1,1,1
14730779,453.18,108.13,1.00,1,1,1
14732782,452.74,105.41,1.00,1,1,1
14734780,452.63,106.72,1.00,1,1,1
14736782,452.88,106.56,1.00,1,1,4
14738780,451.30,102.80,1.00,1,1,2
14740783,451.80,102.36,1.00,1,1,2
14742784,451.05,101.67,1.00,1,1,2
14744787,451.75,105.21,1.00,1,1,2
14746787,452.05,105.66,1.00,1,1,2
14748788,452.38,107.53,1.00,1,1,2
14750790,452.40,106.58,1.00,1,1,2
14752786,452.38,103.64,1.00,1,1,2
14754798,452.26,105.75,1.00,1,1,2
14756792,452.71,106.33,1.00,1,1,2
14758795,451.45,104.06,1.00,1,1,2
14760787,448.07,102.15,1.00,1,1,2
14762791,451.35,105.23,1.00,1,1,2
14764790,451.23,104.73,1.00,1,1,1
14766797,451.94,106.34,1.00,1,1,1
14768791,451.92,105.00,1.00,1,1,1
14770796,451.75,104.17,1.00,1,1,1
14772792,451.74,105.40,1.00,1,1,1
14774795,451.90,106.17,1.00,1,1,1
14776795,451.48,106.46,1.00,1,1,1
14778798,451.77,106.66,1.00,1,1,1
14780805,451.69,105.87,1.00,1,1,1
14782803,451.90,106.42,1.00,1,1,1
14784802,451.85,107.10,1.00,1,1,1
14786805,452.08,107.11,1.00,1,1,1
14788806,452.42,107.69,1.00,1,1,1
14790803,452.56,104.44,1.00,1,1,1
14792802,452.87,103.94,1.00,1,1,1
14794804,452.69,106.84,1.00,1,1,1
14796808,450.83,106.36,1.00,1,1,1
14798809,448.70,106.33,1.00,1,1,1
14800806,451.13,106.33,1.00,1,1,1
14802806,449.76,105.44,1.00,1,1,1
14804809,451.81,105.75,1.00,1,1,1
14806813,450.67,106.00,1.00,1,1,1
14808813,451.32,106.73,1.00,1,1,1
14810810,451.69,107.14,1.00,1,1,1
14812810,448.37,106.45,1.00,1,1,1
14814811,451.63,106.97,1.00,1,1,1
14816812,447.87,106.67,1.00,1,1,1
14818809,449.75,106.92,1.00,1,1,1
14820809,449.92,106.59,1.00,1,1,1
14822815,450.96,106.64,1.00,1,1,1
14824813,451.12,104.55,1.00,1,1,1
14826820,450.75,106.19,1.00,1,1,1
14828818,449.31,106.12,1.00,1,1,1
14830819,450.79,106.17,1.00,1,1,1
14832818,448.23,106.09,1.00,1,1,1
14834817,451.72,106.58,1.00,1,1,1
14836830,450.00,107.11,1.00,1,1,1
14838822,451.43,106.50,1.00,1,1,1
14840818,449.19,106.19,1.00,1,1,1
14842816,450.89,106.35,1.00,1,1,1
14844818,450.46,106.14,1.00,1,1,1
14846827,450.69,106.30,1.00,1,1,1
14848822,450.41,106.33,1.00,1,1,1
14850824,450.74,106.34,1.00,2,1,4
14852824,451.82,106.56,1.00,2,2,2
14854823,456.56,114.30,1.00,2,2,2
14856826,465.77,117.17,1.00,2,2,2
14858827,472.80,127.72,1.00,2,2,2
14860828,483.73,139.09,1.00,2,2,2
14862827,484.60,150.79,1.00,2,2,2
14864828,487.50,156.88,1.00,2,2,2
14866831,489.71,165.94,1.00,2,2,2
14868834,494.62,180.67,1.00,2,2,2
14870828,497.56,192.27,1.00,2,2,2
14872827,504.75,196.43,1.00,2,2,2
14874830,506.61,210.84,1.00,2,2,2
14876832,508.55,221.82,1.00,2,2,2
14878833,509.51,224.91,1.00,2,2,2
14880832,510.61,232.45,1.00,2,2,2
14882835,512.20,235.35,1.00,2,2,2
14884831,512.42,235.26,1.00,2,2,2
14886841,512.98,235.79,1.00,2,2,1
14888841,513.11,236.19,1.00,2,2,1
14890840,512.77,236.38,1.00,2,1,1
14892837,512.47,235.74,1.00,2,1,1
14894836,513.53,234.91,1.00,2,1,1
14896840,513.72,234.75,1.00,2,1,1
14898841,514.22,233.79,1.00,2,1,1
14900842,514.35,233.37,1.00,2,1,1
14902840,513.95,232.94,1.00,2,1,1
14904846,514.49,233.09,1.00,2,1,1
14906855,514.61,233.60,1.00,1,1,1
14908848,514.32,233.00,1.00,1,1,1
14910845,513.92,232.78,1.00,1,1,1
14912847,513.57,232.48,1.00,1,1,1
14914847,514.05,232.15,1.00,1,1,1
14916854,514.05,231.75,1.00,1,1,1
14918858,513.77,232.03,1.00,1,1,1
14920849,513.93,231.96,1.00,1,1,1
14922847,513.82,232.15,1.00,1,1,1
14924847,514.61,231.91,1.00,1,1,1
14926849,515.00,233.66,1.00,1,1,1
14928850,514.86,233.00,1.00,1,1,1
14930852,514.50,232.81,1.00,1,1,1
14932857,514.08,232.90,1.00,1,1,1
14934855,514.27,232.25,1.00,1,1,1
14936858,514.55,232.41,1.00,1,1,1
14938856,515.15,232.20,1.00,1,1,1
14940857,515.82,231.73,1.00,1,1,1
14942855,516.22,231.75,1.00,1,1,1
14944857,516.39,232.24,1.00,1,1,1
14946865,516.23,232.59,1.00,1,1,1
14948863,516.03,232.46,1.00,1,1,1
14950860,515.90,232.16,1.00,1,1,1
14952868,516.52,231.57,1.00,1,1,1
14954861,516.14,231.59,1.00,1,1,1
14956866,515.71,231.53,1.00,1,1,1
14958866,516.08,231.78,1.00,1,1,1
14960868,515.38,232.09,1.00,1,1,1
14962863,515.95,232.09,1.00,1,1,1
14964864,515.03,231.06,1.00,1,1,1
14966865,514.67,231.03,1.00,1,1,1
14968869,514.96,231.05,1.00,1,1,1
14970868,515.30,230.82,1.00,1,1,1
14972865,515.32,230.76,1.00,1,1,1
14974868,516.22,230.87,1.00,1,1,1
14976870,516.32,232.18,1.00,1,1,1
14978872,515.55,232.33,1.00,1,1,1
14980870,515.67,232.00,1.00,1,1,1
14982872,515.12,231.81,1.00,1,1,1
14984871,514.67,231.24,1.00,1,1,1
14986873,514.60,231.06,1.00,1,1,1
14988877,514.72,230.74,1.00,1,1,1
14990873,515.23,230.65,1.00,1,1,1
14992882,515.71,230.81,1.00,1,1,1
14994878,515.80,230.78,1.00,1,1,1
14996879,515.70,230.69,1.00,1,1,1
14998877,516.20,231.24,1.00,1,1,1
15000888,516.20,230.76,1.00,1,1,1
15002877,516.42,231.12,1.00,1,1,1
15004879,515.86,230.69,1.00,1,1,1
15006880,515.57,230.90,1.00,1,1,1
15008878,515.14,231.29,1.00,1,1,1
15010884,514.71,231.66,1.00,1,1,1
15012883,514.95,231.47,1.00,1,1,1
15014885,515.14,235.34,1.00,1,1,1
15016887,515.53,231.94,1.00,1,1,1
15018887,515.61,232.12,1.00,1,1,1
15020888,515.63,231.05,1.00,1,1,1
15022887,515.83,231.41,1.00,1,1,1
15024887,515.99,231.64,1.00,1,1,1
15026890,516.18,231.34,1.00,1,1,1
15028889,516.61,231.33,1.00,1,1,1
15030888,517.08,230.81,1.00,1,1,1
15032898,517.02,230.32,1.00,1,1,1
15034896,516.88,231.25,1.00,1,1,1
15036894,517.12,231.37,1.00,1,1,1
15038893,517.05,231.94,1.00,1,1,1
15040893,517.87,232.02,1.00,1,1,1
15042895,517.11,231.76,1.00,1,1,1
15044892,517.18,231.75,1.00,1,1,1
15046895,517.61,230.69,1.00,1,1,1
15048902,517.29,230.65,1.00,1,1,1
15050898,516.46,230.46,1.00,1,1,1
15052899,516.33,230.19,1.00,1,1,1
15054900,516.34,230.53,1.00,1,1,1
15056903,516.63,230.40,1.00,1,1,1
15058903,516.58,229.96,1.00,1,1,1
15060901,516.41,230.33,1.00,1,1,1
15062902,516.42,231.40,1.00,1,1,1
15064905,516.44,230.90,1.00,1,1,1
15066905,516.50,230.80,1.00,1,1,1
15068905,517.00,230.84,1.00,1,1,1
15070906,516.58,231.25,1.00,1,1,1
15072905,516.72,231.12,1.00,1,1,1
15074902,514.51,230.78,1.00,1,1,1
15076908,516.00,230.73,1.00,1,1,1
15078908,515.29,230.56,1.00,1,1,1
15080907,515.85,230.87,1.00,1,1,1
15082918,515.64,230.69,1.00,1,1,1
15084905,516.11,230.53,1.00,1,1,1
15086916,516.84,230.51,1.00,1,1,1
15088911,516.68,230.75,1.00,1,1,1
15090914,516.73,230.22,1.00,1,1,1
15092913,516.25,230.03,1.00,1,1,1
15094914,516.38,230.03,1.00,1,1,1
15096916,516.22,229.91,1.00,1,1,1
15098917,516.20,230.54,1.00,1,1,1
15100914,516.22,230.53,1.00,1,1,1
15102915,516.33,230.69,1.00,1,1,1
15104915,516.33,230.22,1.00,1,1,1
15106918,515.51,229.74,1.00,1,1,1
15108918,515.27,230.71,1.00,1,1,1
15110918,514.97,230.22,1.00,1,1,1
15112918,515.75,230.81,1.00,1,1,1
15114916,516.22,230.84,1.00,1,1,1
15116925,516.70,231.16,1.00,1,1,1
15118922,517.01,231.72,1.00,1,1,1
15120921,516.90,231.02,1.00,1,1,1
15122922,516.00,231.23,1.00,1,1,1
15124923,516.02,230.47,1.00,1,1,1
15126930,516.05,230.94,1.00,1,1,1
15128925,515.82,230.93,1.00,1,1,1
15130925,515.88,230.31,1.00,1,1,1
15132932,515.15,230.40,1.00,1,1,1
15134924,515.48,230.43,1.00,1,1,1
15136929,515.59,231.69,1.00,1,1,1
15138931,515.65,231.69,1.00,1,1,1
15140932,515.45,231.24,1.00,1,1,1
15142931,514.89,230.43,1.00,1,1,1
15144932,516.14,229.93,1.00,1,1,1
15146934,515.77,230.28,1.00,1,1,1
15148933,516.04,230.08,1.00,1,1,1
15150934,515.70,230.15,1.00,1,1,1
15152933,515.93,230.10,1.00,1,1,1
15154932,515.97,230.43,1.00,1,1,1
15156937,515.99,234.68,1.00,1,1,1
15158940,515.99,231.66,1.00,1,1,1
15160936,515.50,231.53,1.00,1,1,1
15162936,515.00,231.10,1.00,1,1,1
15164936,514.54,229.56,1.00,1,1,1
15166945,514.69,229.88,1.00,1,1,1
15168944,515.32,229.62,1.00,1,1,1
15170941,515.60,229.75,1.00,1,1,1
15172940,514.54,230.19,1.00,1,1,1
15174939,515.01,230.31,1.00,1,1,1
15176943,515.39,230.08,1.00,1,1,1
15178943,516.02,229.46,1.00,1,1,1
15180946,514.75,229.43,1.00,1,1,1
15182946,514.11,229.74,1.00,1,1,1
15184943,514.87,229.98,1.00,1,1,1
15186948,515.71,230.12,1.00,1,1,1
15188947,515.68,230.76,1.00,1,1,1
15190948,515.41,231.27,1.00,1,1,1
15192949,515.65,231.13,1.00,1,1,1
15194943,515.28,230.96,1.00,1,1,1
15196949,515.93,230.83,1.00,1,1,1
15198951,515.46,230.78,1.00,1,1,1
15200951,515.93,231.12,1.00,1,1,1
15202951,515.33,230.90,1.00,1,1,1
15204951,516.01,230.47,1.00,1,1,1
15206961,516.49,230.03,1.00,1,1,1
15208959,516.43,230.69,1.00,1,1,1
15210955,516.50,230.60,1.00,1,1,1
15212952,515.42,230.96,1.00,1,1,1
15214962,516.75,231.85,1.00,1,1,1
15216962,516.67,233.05,1.00,1,1,1
15218960,516.10,232.97,1.00,1,1,1
15220961,517.10,232.20,1.00,1,1,1
15222961,518.25,235.32,1.00,1,1,1
15224962,516.69,231.79,1.00,1,1,1
15226965,517.69,232.31,1.00,1,1,1
15228965,517.83,232.55,1.00,1,1,4
15230965,520.26,232.46,1.00,1,1,2
15232961,518.70,231.59,1.00,1,1,2
15234963,518.03,231.68,1.00,1,1,2
15236970,517.01,231.50,1.00,1,1,2
15238968,515.85,231.48,1.00,1,1,2
15240968,520.01,231.66,1.00,1,1,2
15242969,515.58,230.92,1.00,1,1,2
15244966,515.85,231.38,1.00,1,1,2
15246973,515.51,231.21,1.00,1,1,2
15248974,516.50,231.00,1.00,1,1,1
15250970,516.43,231.31,1.00,1,1,1
15252970,515.98,231.40,1.00,1,1,1
15254969,516.92,231.92,1.00,1,1,1
15256978,516.25,232.06,1.00,1,1,1
15258979,515.34,232.18,1.00,1,1,1
15260973,515.88,231.99,1.00,1,1,1
15262974,517.51,231.90,1.00,1,1,1
15264971,515.78,231.63,1.00,1,1,1
15266977,519.56,232.21,1.00,1,1,1
15268974,519.52,235.38,1.00,1,1,1
15270977,518.84,232.84,1.00,1,1,1
15272977,518.42,231.85,1.00,1,1,1
15274974,518.11,231.04,1.00,1,1,1
15276981,518.13,231.00,1.00,1,1,1
15278978,518.59,230.84,1.00,1,1,1
15280988,518.70,231.10,1.00,1,1,1
15282986,517.09,231.31,1.00,1,1,1
15284983,516.75,231.62,1.00,1,1,1
15286981,517.48,231.01,1.00,1,1,1
15288981,517.98,230.56,1.00,1,1,1
15290987,518.29,237.72,1.00,1,1,1
15292987,518.00,231.34,1.00,1,1,1
15294984,517.88,231.59,1.00,1,1,1
15296987,517.75,235.21,1.00,1,1,1
15298988,521.12,236.96,1.00,1,1,1
15300988,518.91,238.28,1.00,1,1,1
15302991,517.15,238.22,1.00,1,1,1
15304991,517.54,233.12,1.00,1,1,1
15306992,517.61,237.35,1.00,1,1,1
15308994,515.71,233.25,1.00,1,1,1
15310991,518.21,235.71,1.00,1,1,1
15312992,516.95,238.56,1.00,1,1,1
15314992,518.73,238.56,1.00,1,1,1
15316995,517.99,238.19,1.00,1,1,1
15318997,518.31,238.55,1.00,1,1,4
15320997,518.00,234.19,1.00,1,1,2
15322994,516.58,233.10,1.00,1,1,2
15324994,516.73,232.91,1.00,1,1,2
15327004,516.40,232.34,1.00,1,1,2
15329000,515.89,232.85,1.00,1,1,2
15331001,515.35,232.34,1.00,1,1,2
15333000,517.40,236.31,1.00,1,1,2
15334998,515.23,232.06,1.00,1,1,2
15337005,515.70,233.47,1.00,1,1,2
15339006,516.30,235.28,1.00,1,1,2
15341004,516.15,234.18,1.00,1,1,2
15343006,514.91,233.22,1.00,2,1,2
15345002,512.67,233.54,1.00,2,2,2
15347007,513.34,237.09,1.00,2,2,2
15349008,510.28,238.53,1.00,2,2,2
15351015,511.77,241.82,1.00,2,2,2
15353007,508.52,241.56,1.00,2,2,2
15355006,507.69,241.63,1.00,2,2,2
15357011,512.82,241.91,1.00,1,1,2
15359012,511.60,242.95,1.00,1,1,2
15361012,513.58,243.28,1.00,1,1,2
15363015,510.62,243.26,1.00,1,1,2
15365013,512.82,242.93,1.00,1,1,2
15367017,511.33,242.84,1.00,1,1,1
15369023,512.29,242.20,1.00,1,1,1
15371014,511.92,241.06,1.00,1,1,1
15373015,512.74,241.28,1.00,1,1,1
15375015,512.38,241.73,1.00,1,1,1
15377020,512.84,242.50,1.00,1,1,1
15379022,512.36,241.99,1.00,1,1,1
15381021,512.55,241.37,1.00,1,1,1
15383021,510.11,241.13,1.00,1,1,1
15385018,511.93,241.57,1.00,1,1,1
15387021,511.95,241.84,1.00,1,1,1
15389018,512.25,242.22,1.00,1,1,1
15391021,512.26,242.63,1.00,1,1,1
15393027,511.46,241.71,1.00,1,1,1
15395023,510.93,241.71,1.00,1,1,1
15397028,511.48,241.71,1.00,1,1,1
15399026,512.16,241.81,1.00,1,1,1
15401027,513.01,242.19,1.00,1,1,1
15403031,513.22,242.82,1.00,1,1,1
15405031,512.09,241.88,1.00,1,1,1
15407028,511.71,241.81,1.00,1,1,1
15409029,510.91,241.75,1.00,1,1,1
15411044,511.40,244.34,1.00,1,1,1
15413030,508.92,242.22,1.00,1,1,1
15415028,510.12,242.21,1.00,1,1,1
15417033,510.21,242.11,1.00,1,1,1
15419034,509.95,242.35,1.00,1,1,1
15421033,507.88,241.34,1.00,1,1,1
15423036,509.14,242.02,1.00,1,1,1
15425033,508.74,241.78,1.00,1,1,1
15427037,510.20,241.50,1.00,1,1,1
15429037,510.36,242.51,1.00,1,1,1
15431037,511.44,242.97,1.00,1,1,1
15433040,511.72,243.56,1.00,1,1,1
15435037,509.48,242.59,1.00,1,1,1
15437040,509.45,240.97,1.00,1,1,1
15439039,509.64,242.51,1.00,1,1,1
15441037,509.36,242.00,1.00,1,1,1
15443044,510.83,243.20,1.00,1,1,1
15445042,510.75,243.31,1.00,1,1,1
15447061,511.81,243.13,1.00,1,1,1
15449044,511.50,242.66,1.00,1,1,1
15451045,508.50,241.51,1.00,1,1,1
15453047,507.52,241.23,1.00,1,1,1
15455045,510.65,240.94,1.00,1,1,1
15457051,507.02,240.91,1.00,1,1,1
15459049,507.24,241.04,1.00,1,1,1
15461048,506.87,240.74,1.00,1,1,1
15463050,509.73,241.81,1.00,1,1,1
15465050,507.25,241.80,1.00,1,1,1
15467054,507.10,241.82,1.00,1,1,1
15469054,510.88,242.37,1.00,1,1,1
15471052,507.74,242.28,1.00,1,1,1
15473054,507.70,242.30,1.00,1,1,1
15475053,510.09,242.59,1.00,1,1,1
15477057,508.13,242.34,1.00,1,1,1
15479056,506.92,242.11,1.00,1,1,1
15481055,506.68,242.22,1.00,1,1,1
15483054,507.11,243.03,1.00,1,1,1
15485058,507.22,243.53,1.00,1,1,1
15487061,509.17,244.83,1.00,1,1,1
15489060,509.88,244.94,1.00,1,1,1
15491059,510.31,244.47,1.00,1,1,1
15493074,511.01,244.22,1.00,1,1,1
15495059,510.67,243.88,1.00,1,1,1
15497064,509.71,243.82,1.00,1,1,1
15499059,509.68,244.09,1.00,1,1,1
15501060,510.08,244.41,1.00,1,1,1
15503059,510.77,244.22,1.00,1,1,1
15505064,511.15,244.27,1.00,1,1,1
15507064,511.14,244.75,1.00,1,1,1
15509060,511.07,244.73,1.00,1,1,1
15511067,511.02,244.66,1.00,1,1,1
15513068,509.30,244.51,1.00,1,1,1
15515066,510.33,243.81,1.00,1,1,1
15517070,508.66,243.10,1.00,1,1,1
15519071,507.46,243.00,1.00,1,1,1
15521070,508.95,242.47,1.00,1,1,1
15523069,509.64,242.69,1.00,1,1,1
15525072,510.02,242.47,1.00,1,1,1
15527076,510.95,243.43,1.00,1,1,1
15529075,510.55,243.39,1.00,1,1,1
15531076,511.00,244.43,1.00,1,1,1
15533082,510.69,244.18,1.00,1,1,1
15535074,511.62,244.36,1.00,1,1,1
15537082,508.85,244.47,1.00,1,1,1
15539078,510.48,244.50,1.00,1,1,1
15541077,510.86,244.03,1.00,1,1,1
15543076,511.12,244.13,1.00,1,1,1
15545074,512.08,244.39,1.00,1,1,1
15547087,511.38,244.95,1.00,1,1,1
15549083,511.11,244.91,1.00,1,1,1
15551081,510.99,244.34,1.00,1,1,1
15553081,510.68,243.65,1.00,1,1,1
15555080,511.19,243.57,1.00,1,1,1
15557088,511.01,243.25,1.00,1,1,1
15559085,509.39,243.01,1.00,1,1,1
15561085,510.10,242.71,1.00,1,1,1
15563086,508.60,242.28,1.00,1,1,1
15565087,509.55,243.91,1.00,1,1,1
15567089,510.65,243.09,1.00,1,1,1
15569091,510.35,242.58,1.00,1,1,1
15571090,510.74,242.76,1.00,1,1,1
15573097,509.14,243.46,1.00,1,1,1
15575086,508.99,242.73,1.00,1,1,1
15577092,509.56,243.29,1.00,1,1,1
15579094,510.18,243.41,1.00,1,1,1
15581089,510.33,243.80,1.00,1,1,1
15583090,510.44,243.84,1.00,1,1,1
15585091,510.80,243.26,1.00,1,1,1
15587094,510.94,243.07,1.00,1,1,1
15589094,511.46,242.50,1.00,1,1,1
15591094,512.50,243.12,1.00,1,1,1
15593094,510.33,243.31,1.00,1,1,1
15595096,512.05,244.09,1.00,1,1,1
15597100,512.64,244.72,1.00,1,1,1
15599100,512.04,245.09,1.00,1,1,1
15601102,511.43,245.00,1.00,1,1,1
15603100,511.59,244.62,1.00,1,1,1
15605111,510.81,244.38,1.00,1,1,1
15607106,511.03,244.59,1.00,1,1,1
15609104,511.16,244.99,1.00,1,1,4
15611105,512.28,244.92,1.00,1,1,2
15613102,514.71,245.28,1.00,1,1,2
15615102,515.70,244.75,1.00,1,1,2
15617110,518.99,239.29,1.00,1,1,2
15619104,521.92,242.29,1.00,1,1,2
15621105,522.79,243.34,1.00,1,1,2
15623105,522.72,243.35,1.00,1,1,2
15625105,519.53,236.56,1.00,1,1,2
15627109,519.89,241.06,1.00,1,1,2
15629110,519.27,240.95,1.00,1,1,2
15631106,519.61,242.04,1.00,1,1,2
15633106,519.88,238.06,1.00,1,1,2
15635109,520.79,242.03,1.00,1,1,2
15637111,520.78,242.56,1.00,1,1,2
15639114,520.74,242.03,1.00,1,1,2
15641113,520.17,241.93,1.00,1,1,2
15643118,518.04,239.32,1.00,1,1,2
15645111,517.45,236.11,1.00,1,1,2
15647116,518.09,241.40,1.00,1,1,2
15649119,523.08,243.26,1.00,1,1,2
15651118,523.87,243.15,1.00,1,1,2
15653120,521.90,243.04,1.00,1,1,2
15655116,523.15,242.59,1.00,1,1,2
15657131,522.10,242.56,1.00,1,1,2
15659120,521.16,242.63,1.00,1,1,2
15661123,521.07,237.59,1.00,1,1,2
15663121,520.25,238.49,1.00,1,1,1
15665120,520.40,240.69,1.00,1,1,1
15667126,520.55,240.27,1.00,1,1,1
15669128,520.76,241.60,1.00,1,1,1
15671120,520.07,239.20,1.00,1,1,1
15673123,520.43,243.03,1.00,1,1,1
15675125,520.95,238.79,1.00,1,1,1
15677127,520.75,240.16,1.00,1,1,1
15679127,520.75,237.27,1.00,1,1,1
15681128,521.11,239.99,1.00,1,1,1
15683127,521.28,240.90,1.00,1,1,1
15685127,521.26,237.78,1.00,1,1,1
15687130,521.04,236.82,1.00,1,1,1
15689131,521.28,236.87,1.00,1,1,1
15691136,521.39,242.05,1.00,1,1,1
15693129,521.61,236.18,1.00,1,1,1
15695130,521.78,241.48,1.00,1,1,1
15697134,521.13,237.28,1.00,1,1,1
15699133,521.20,241.22,1.00,1,1,1
15701136,525.53,241.53,1.00,1,1,1
15703136,522.25,241.83,1.00,1,1,1
15705137,522.13,241.85,1.00,1,1,4
15707139,522.05,240.75,1.00,1,1,2
15709141,525.64,242.22,1.00,1,1,2
15711141,522.03,238.99,1.00,1,1,2
15713139,521.13,237.26,1.00,1,1,2
15715140,521.76,240.44,1.00,1,1,2
15717143,521.87,241.59,1.00,1,1,2
15719143,521.37,237.47,1.00,1,1,2
15721143,521.71,236.71,1.00,1,1,2
15723143,522.61,240.19,1.00,1,1,2
15725144,522.36,241.40,1.00,1,1,2
15727148,522.53,237.29,1.00,1,1,2
15729149,522.60,241.14,1.00,1,1,1
15731148,522.90,239.82,1.00,1,1,1
15733149,523.17,240.19,1.00,1,1,1
15735147,523.54,241.19,1.00,1,1,1
15737151,523.13,241.15,1.00,1,1,1
15739157,523.65,236.70,1.00,1,1,1
15741148,523.59,240.78,1.00,1,1,1
15743151,523.41,240.59,1.00,1,1,1
15745149,523.87,240.75,1.00,1,1,4
15747153,523.44,239.44,1.00,1,1,2
15749150,523.76,239.94,1.00,1,1,2
15751153,523.07,240.79,1.00,1,1,2
15753155,522.93,237.58,1.00,1,1,2
15755152,523.11,240.40,1.00,1,1,2
15757157,522.88,235.14,1.00,1,1,2
15759161,522.93,239.60,1.00,1,1,2
15761155,523.12,236.77,1.00,1,1,2
15763155,523.31,241.18,1.00,1,1,2
15765157,522.94,240.94,1.00,1,1,1
15767164,523.02,241.96,1.00,1,1,1
15769164,523.74,241.62,1.00,1,1,1
15771161,523.88,241.66,1.00,1,1,1
15773168,523.76,241.46,1.00,1,1,1
15775160,523.75,241.50,1.00,1,1,1
15777165,522.84,238.71,1.00,1,1,1
15779173,522.52,237.96,1.00,1,1,1
15781165,522.85,239.84,1.00,1,1,1
15783165,523.03,236.41,1.00,1,1,1
15785163,523.45,239.50,1.00,1,1,1
15787169,522.96,236.26,1.00,1,1,1
15789169,522.71,235.87,1.00,1,1,4
15791170,522.37,238.41,1.00,1,1,2
15793168,522.50,240.88,1.00,1,1,2
15795170,523.18,241.12,1.00,1,1,2
15797173,522.90,238.57,1.00,1,1,2
15799172,523.15,239.93,1.00,1,1,2
15801172,522.54,237.10,1.00,1,1,2
15803172,522.33,238.14,1.00,1,1,2
15805172,522.34,239.65,1.00,1,1,2
15807173,522.26,235.10,1.00,1,1,2
15809177,522.59,242.22,1.00,1,1,2
15811173,522.42,241.63,1.00,1,1,2
15813173,522.48,236.27,1.00,1,1,2
15815178,522.36,235.98,1.00,1,1,4
15817179,522.03,240.09,1.00,1,1,1
15819181,521.68,237.52,1.00,1,1,1
15821185,521.61,239.13,1.00,1,1,1
15823179,522.04,239.88,1.00,1,1,1
15825183,522.39,239.54,1.00,1,1,1
15827183,522.76,240.81,1.00,1,1,1
15829185,522.59,240.76,1.00,1,1,1
15831184,522.45,241.47,1.00,1,1,1
15833184,522.36,240.97,1.00,1,1,1
15835181,522.02,238.03,1.00,1,1,1
15837187,522.07,240.82,1.00,1,1,1
15839187,522.58,240.97,1.00,1,1,1
15841191,522.46,241.31,1.00,1,1,1
15843185,522.58,238.09,1.00,1,1,1
15845185,522.63,239.13,1.00,1,1,1
15847189,522.84,239.78,1.00,1,1,1
15849189,522.25,234.81,1.00,1,1,1
15851189,522.04,239.12,1.00,1,1,1
15853193,522.04,240.16,1.00,1,1,1
15855194,521.91,237.47,1.00,1,1,1
15857196,522.66,239.85,1.00,1,1,1
15859193,523.55,240.81,1.00,1,1,1
15861212,523.04,240.49,1.00,1,1,1
15863193,523.46,240.45,1.00,1,1,1
15865201,523.42,237.87,1.00,1,1,1
15867198,523.24,238.15,1.00,1,1,1
15869199,523.29,238.07,1.00,1,1,1
15871198,523.55,239.72,1.00,1,1,1
15873196,523.63,240.47,1.00,1,1,1
15875198,523.48,240.47,1.00,1,1,1
15877203,523.51,239.56,1.00,1,1,1
15879201,522.90,239.64,1.00,1,1,1
15881204,522.62,237.63,1.00,1,1,1
15883203,522.84,239.87,1.00,1,1,1
15885201,523.57,239.82,1.00,1,1,1
15887207,524.02,239.59,1.00,1,1,1
15889208,524.52,240.74,1.00,1,1,1
15891205,525.00,241.11,1.00,1,1,1
15893210,526.49,241.81,1.00,1,1,1
15895207,529.94,242.84,1.00,1,1,1
15897212,531.59,243.18,1.00,1,1,1
15899210,532.60,243.32,1.00,1,1,1
15901208,533.47,242.62,1.00,1,1,1
15903220,532.86,242.50,1.00,1,1,1
15905209,531.06,242.27,1.00,1,1,1
15907214,530.68,241.77,1.00,1,1,1
15909215,530.62,241.21,1.00,1,1,1
15911211,530.22,241.13,1.00,1,1,4
15913213,530.21,238.01,1.00,1,1,2
15915212,530.87,241.84,1.00,1,1,2
15917216,531.11,242.52,1.00,1,1,2
15919216,531.44,241.25,1.00,1,1,2
15921215,529.31,241.91,1.00,1,1,2
15923215,527.99,241.48,1.00,1,1,2
15925214,529.89,241.67,1.00,1,1,2
15927221,530.25,242.20,1.00,1,1,2
15929218,530.08,236.69,1.00,1,1,2
15931223,529.38,242.31,1.00,1,1,2
15933222,530.61,241.31,1.00,1,1,1
15935219,531.08,241.22,1.00,1,1,1
15937231,531.21,242.06,1.00,1,1,1
15939221,531.62,242.69,1.00,1,1,1
15941226,531.58,243.69,1.00,1,1,1
15943236,531.70,243.27,1.00,1,1,1
15945218,531.49,243.23,1.00,1,1,1
15947226,531.68,243.29,1.00,1,1,1
15949228,531.73,243.39,1.00,1,1,4
15951229,530.90,237.49,1.00,1,1,2
15953230,531.16,241.79,1.00,1,1,2
15955228,529.07,237.65,1.00,1,1,2
15957232,528.11,242.10,1.00,1,1,2
15959230,529.37,241.52,1.00,1,1,2
15961234,530.53,241.81,1.00,1,1,2
15963234,529.54,242.34,1.00,1,1,2
15965233,527.16,237.25,1.00,1,1,2
15967235,530.61,240.40,1.00,1,1,2
15969235,530.85,242.41,1.00,1,1,1
15971232,528.79,242.45,1.00,1,1,1
15973231,531.10,242.86,1.00,1,1,1
15975236,529.62,242.31,1.00,1,1,1
15977234,530.40,241.63,1.00,1,1,1
15979238,529.54,241.25,1.00,1,1,1
15981239,530.31,240.95,1.00,1,1,1
15983242,531.13,241.19,1.00,1,1,1
15985252,531.12,241.45,1.00,1,1,1
15987241,528.88,241.27,1.00,1,1,1
15989241,529.20,241.95,1.00,1,1,1
15991243,527.92,242.69,1.00,1,1,1
15993242,529.18,242.10,1.00,1,1,1
15995242,528.70,241.25,1.00,1,1,1
15997244,527.48,240.29,1.00,1,1,1
15999245,527.03,239.90,1.00,1,1,1
16001247,526.76,240.03,1.00,1,1,1
16003243,529.29,240.76,1.00,1,1,1
16005245,530.11,240.66,1.00,1,1,1
16007248,529.00,240.03,1.00,1,1,1
16009248,529.85,240.75,1.00,1,1,1
16011249,528.19,241.75,1.00,1,1,1
16013248,527.25,241.78,1.00,1,1,1
16015247,526.41,241.02,1.00,1,1,1
16017253,526.17,241.34,1.00,1,1,4
16019252,529.06,239.91,1.00,1,1,2
16021252,527.21,239.71,1.00,1,1,2
16023251,528.91,240.41,1.00,1,1,2
16025268,527.64,237.87,1.00,1,1,2
16027254,526.30,235.91,1.00,1,1,2
16029255,528.09,240.50,1.00,1,1,2
16031252,526.77,235.78,1.00,1,1,2
16033255,527.13,241.91,1.00,1,1,2
16035255,526.51,241.03,1.00,1,1,2
16037260,525.93,241.93,1.00,1,1,2
16039258,525.02,239.00,1.00,1,1,2
16041264,524.75,242.00,1.00,1,1,2
16043259,524.54,237.24,1.00,1,1,2
16045258,526.55,241.71,1.00,1,1,2
16047263,528.55,241.91,1.00,1,1,1
16049264,528.65,239.01,1.00,1,1,1
16051264,528.34,239.06,1.00,1,1,1
16053264,528.46,239.35,1.00,1,1,1
16055265,528.21,238.06,1.00,1,1,1
16057268,528.89,238.62,1.00,1,1,1
16059275,527.05,241.08,1.00,1,1,1
16061268,525.55,242.52,1.00,1,1,1
16063266,527.12,238.26,1.00,1,1,1
16065266,526.75,238.15,1.00,1,1,4
16067271,526.09,237.22,1.00,1,1,2
16069267,527.09,242.51,1.00,1,1,2
16071273,525.80,235.97,1.00,1,1,2
16073271,525.00,235.70,1.00,1,1,2
16075271,526.50,242.28,1.00,1,1,2
16077277,524.27,237.34,1.00,1,1,2
16079276,525.42,238.07,1.00,1,1,2
16081276,526.23,240.74,1.00,1,1,2
16083277,527.17,238.76,1.00,1,1,2
16085274,527.29,240.74,1.00,1,1,2
16087280,527.22,237.93,1.00,1,1,2
16089278,527.59,242.34,1.00,1,1,2
16091279,527.44,242.47,1.00,1,1,1
16093279,525.81,242.67,1.00,1,1,1
16095277,526.30,242.72,1.00,1,1,1
16097281,525.18,242.18,1.00,1,1,1
16099282,524.45,242.03,1.00,1,1,1
16101283,526.03,241.93,1.00,1,1,1
16103281,524.84,238.34,1.00,1,1,1
16105282,524.68,240.00,1.00,1,1,1
16107290,524.34,240.28,1.00,1,1,1
16109284,526.45,241.91,1.00,1,1,1
16111286,525.18,238.44,1.00,1,1,1
16113287,528.13,241.19,1.00,1,1,1
16115289,526.68,240.46,1.00,1,1,1
16117296,525.75,239.89,1.00,1,1,1
16119291,525.39,240.82,1.00,1,1,1
16121291,525.56,241.01,1.00,1,1,1
16123293,527.38,241.59,1.00,1,1,1
16125290,526.53,242.45,1.00,1,1,1
16127294,526.13,242.53,1.00,1,1,1
16129295,525.13,241.60,1.00,1,1,1
16131287,524.77,241.61,1.00,1,1,1
16133292,524.81,241.54,1.00,1,1,1
16135293,528.52,243.19,1.00,1,1,1
16137296,525.33,239.65,1.00,1,1,1
16139297,528.33,242.14,1.00,1,1,1
16141297,526.12,238.88,1.00,1,1,1
16143297,526.14,241.09,1.00,1,1,1
16145296,525.80,241.39,1.00,1,1,1
16147300,526.15,241.62,1.00,1,1,1
16149306,526.01,241.85,1.00,1,1,1
16151298,526.30,241.98,1.00,1,1,1
16153303,526.82,242.06,1.00,1,1,1
16155298,526.70,242.06,1.00,1,1,1
16157304,526.72,241.77,1.00,1,1,1
16159304,526.64,240.24,1.00,1,1,1
16161302,526.50,240.58,1.00,1,1,1
16163304,525.75,241.41,1.00,1,1,1
16165306,525.74,241.22,1.00,1,1,1
16167305,525.80,241.91,1.00,1,1,1
16169307,525.86,241.92,1.00,1,1,1
16171308,525.38,242.40,1.00,1,1,1
16173310,524.66,242.63,1.00,1,1,1
16175305,524.58,241.41,1.00,1,1,1
16177311,524.62,241.52,1.00,1,1,1
16179309,524.95,241.86,1.00,1,1,1
16181307,525.34,240.72,1.00,1,1,1
16183312,524.99,240.50,1.00,1,1,1
16185311,525.00,240.99,1.00,1,1,1
16187317,525.18,239.91,1.00,1,1,1
16189333,525.12,240.01,1.00,1,1,1
16191317,524.86,239.23,1.00,1,1,1
16193316,525.29,238.87,1.00,1,1,1
16195314,524.99,238.70,1.00,1,1,1
16197321,525.11,238.99,1.00,1,1,1
16199317,525.25,239.21,1.00,1,1,1
16201320,524.99,240.00,1.00,1,1,1
16203317,525.28,241.00,1.00,1,1,1
16205320,525.52,240.41,1.00,1,1,1
16207323,525.57,241.22,1.00,1,1,1
16209324,525.67,239.27,1.00,1,1,1
16211323,525.55,239.51,1.00,1,1,1
16213321,525.51,240.24,1.00,1,1,1
16215321,525.06,240.16,1.00,1,1,1
16217327,525.09,240.20,1.00,1,1,1
16219324,524.76,240.13,1.00,1,1,1
16221325,524.47,240.28,1.00,1,1,1
16223326,524.58,240.49,1.00,1,1,1
16225326,524.52,240.02,1.00,1,1,1
16227331,525.13,240.07,1.00,1,1,1
16229331,524.13,240.72,1.00,1,1,1
16231337,524.57,241.46,1.00,1,1,1
16233331,524.60,240.70,1.00,1,1,1
16235329,524.15,240.04,1.00,1,1,1
16237331,523.24,239.15,1.00,1,1,1
16239336,523.49,240.44,1.00,1,1,1
16241334,521.79,240.63,1.00,1,1,1
16243331,522.96,240.34,1.00,1,1,1
16245334,523.78,240.85,1.00,1,1,1
16247342,524.29,240.48,1.00,1,1,1
16249337,522.82,239.82,1.00,1,1,1
16251336,520.82,240.87,1.00,1,1,1
16253337,521.85,240.03,1.00,1,1,1
16255334,522.49,240.53,1.00,1,1,1
16257339,522.88,239.50,1.00,1,1,1
16259340,523.59,240.15,1.00,1,1,1
16261345,523.37,238.56,1.00,1,1,1
16263340,523.48,239.32,1.00,1,1,1
16265343,523.61,240.81,1.00,1,1,1
16267343,523.56,240.66,1.00,1,1,1
16269347,523.49,241.60,1.00,1,1,1
16271362,524.23,241.71,1.00,1,1,1
16273342,523.01,241.46,1.00,1,1,1
16275345,524.01,241.62,1.00,1,1,1
16277346,524.10,241.82,1.00,1,1,1
16279350,523.96,241.93,1.00,1,1,1
16281346,523.96,241.07,1.00,1,1,1
16283347,524.51,241.51,1.00,1,1,1
16285350,524.70,241.16,1.00,1,1,1
16287353,519.85,240.65,1.00,1,1,1
16289354,523.70,239.99,1.00,1,1,1
16291350,523.65,239.16,1.00,1,1,1
16293352,521.26,239.37,1.00,1,1,1
16295351,523.55,240.54,1.00,1,1,1
16297356,523.68,240.35,1.00,1,1,1
16299356,521.84,241.28,1.00,1,1,1
16301356,522.56,241.02,1.00,1,1,1
16303359,522.12,239.87,1.00,1,1,1
16305356,523.25,239.53,1.00,1,1,1
16307361,523.86,239.33,1.00,1,1,1
16309362,522.68,239.84,1.00,1,1,1
16311359,521.63,240.25,1.00,1,1,1
16313366,523.16,240.52,1.00,1,1,1
16315358,523.25,241.13,1.00,1,1,1
16317362,524.48,241.81,1.00,1,1,1
16319361,524.85,241.96,1.00,1,1,1
16321365,524.93,242.01,1.00,1,1,1
16323362,524.81,239.88,1.00,1,1,1
16325370,524.62,240.40,1.00,1,1,1
16327373,524.55,241.41,1.00,1,1,1
16329370,524.90,241.15,1.00,1,1,1
16331368,522.65,241.41,1.00,1,1,1
16333367,524.49,241.32,1.00,1,1,1
16335370,523.11,240.75,1.00,1,1,1
16337371,521.76,235.13,1.00,1,1,1
16339370,521.40,238.95,1.00,1,1,1
16341373,521.19,239.32,1.00,1,1,1
16343370,522.27,239.28,1.00,1,1,1
16345366,522.86,240.03,1.00,1,1,1
16347371,521.88,240.60,1.00,1,1,1
16349373,522.64,240.59,1.00,1,1,1
16351377,523.79,240.09,1.00,1,1,1
16353388,524.21,240.65,1.00,1,1,1
16355372,523.07,241.06,1.00,1,1,1
16357374,521.26,240.55,1.00,1,1,1
16359376,522.35,241.59,1.00,1,1,1
16361377,522.25,241.88,1.00,1,1,1
16363374,523.39,241.34,1.00,1,1,1
16365376,523.84,241.31,1.00,1,1,1
16367380,523.77,241.22,1.00,1,1,1
16369381,524.10,241.31,1.00,1,1,1
16371381,524.50,241.43,1.00,1,1,1
16373384,522.79,241.78,1.00,1,1,1
16375382,521.37,241.12,1.00,1,1,1
16377385,522.00,240.94,1.00,1,1,1
16379387,522.19,240.77,1.00,1,1,1
16381385,522.82,240.36,1.00,1,1,1
16383378,524.00,239.86,1.00,1,1,1
16385384,524.51,240.54,1.00,1,1,1
16387388,524.54,240.94,1.00,2,2,4
16389387,524.74,241.59,1.00,2,2,2
16391387,521.25,242.66,1.00,2,2,2
16393387,518.09,242.53,1.00,2,2,2
16395389,515.24,241.44,1.00,2,2,2
16397389,511.76,237.00,1.00,2,2,2
16399390,504.73,233.14,1.00,2,2,2
16401389,496.10,231.60,1.00,2,2,2
16403391,485.18,224.47,1.00,2,2,2
16405393,477.22,220.10,1.00,2,2,2
16407395,469.05,217.88,1.00,2,2,2
16409394,459.93,211.49,1.00,2,2,2
16411398,450.33,206.73,1.00,2,2,2
16413397,438.14,202.62,1.00,2,2,2
16415394,426.00,193.85,1.00,2,2,2
16417398,416.97,192.54,1.00,2,2,2
16419396,405.93,186.85,1.00,2,2,2
16421399,396.69,181.68,1.00,2,2,2
16423396,384.66,178.25,1.00,2,2,2
16425397,376.82,174.49,1.00,2,2,2
16427400,362.94,168.95,1.00,2,2,2
16429403,355.06,166.85,1.00,2,2,2
16431399,345.40,164.56,1.00,2,2,2
16433406,336.25,156.66,1.00,2,2,2
16435419,328.39,156.90,1.00,2,2,2
16437405,318.69,152.76,1.00,2,2,2
16439406,312.40,149.49,1.00,2,2,2
16441405,308.81,146.86,1.00,2,2,2
16443410,303.55,142.01,1.00,2,2,2
16445400,299.62,140.94,1.00,2,2,2
16447414,291.25,137.57,1.00,2,2,2
16449407,288.92,132.87,1.00,2,2,2
16451415,285.75,131.16,1.00,2,2,2
16453411,283.04,130.19,1.00,2,2,2
16455410,281.85,129.13,1.00,2,2,2
16457412,281.24,129.62,1.00,2,2,2
16459412,280.74,129.87,1.00,2,2,2
16461410,280.12,130.67,1.00,2,2,2
16463410,280.36,131.35,1.00,2,2,2
16465412,280.86,132.44,1.00,2,2,2
16467415,280.88,136.23,1.00,2,2,2
16469416,280.61,137.09,1.00,2,2,2
16471417,280.40,137.81,1.00,2,1,2
16473420,280.04,137.44,1.00,2,1,2
16475414,279.83,139.03,1.00,2,1,2
16477422,280.96,139.61,1.00,2,1,2
16479424,282.45,141.56,1.00,2,1,2
16481418,282.32,141.03,1.00,2,1,2
16483418,280.98,141.19,1.00,2,1,2
16485420,280.38,141.58,1.00,2,1,2
16487421,280.01,141.88,1.00,2,1,2
16489427,279.83,143.28,1.00,2,1,1
16491424,280.28,144.12,1.00,2,1,1
16493421,280.51,143.43,1.00,2,1,1
16495426,281.17,144.81,1.00,2,1,1
16497430,280.58,145.22,1.00,2,1,1
16499428,280.64,144.88,1.00,2,1,1
16501427,281.31,145.72,1.00,2,1,1
16503427,280.66,145.78,1.00,2,1,1
16505427,280.87,145.76,1.00,1,1,1
16507431,280.67,146.32,1.00,1,1,1
16509437,279.86,146.96,1.00,1,1,1
16511436,279.96,147.00,1.00,1,1,1
16513434,279.58,146.59,1.00,1,1,1
16515429,279.33,146.19,1.00,1,1,1
16517450,279.37,146.07,1.00,1,1,1
16519436,279.35,146.15,1.00,1,1,1
16521433,280.33,147.25,1.00,1,1,1
16523435,280.88,148.56,1.00,1,1,1
16525436,281.56,149.30,1.00,1,1,1
16527436,281.25,148.23,1.00,1,1,1
16529438,280.14,147.70,1.00,1,1,1
16531441,279.93,147.31,1.00,1,1,1
16533441,279.14,147.51,1.00,1,1,1
16535437,279.13,148.21,1.00,1,1,1
16537440,280.15,148.43,1.00,1,1,1
16539440,279.98,148.50,1.00,1,1,1
16541444,279.63,148.14,1.00,1,1,1
16543449,281.00,147.86,1.00,1,1,1
16545444,280.67,147.40,1.00,1,1,1
16547448,281.55,148.09,1.00,1,1,1
16549449,281.51,148.59,1.00,1,1,1
16551447,280.05,149.65,1.00,1,1,1
16553447,279.82,150.04,1.00,1,1,1
16555449,279.24,149.94,1.00,1,1,1
16557451,278.83,149.34,1.00,1,1,1
16559455,278.52,148.28,1.00,1,1,1
16561451,279.27,147.84,1.00,1,1,1
16563452,279.78,147.91,1.00,1,1,1
16565449,278.71,149.17,1.00,1,1,1
16567456,279.47,149.62,1.00,1,1,1
16569455,278.88,149.80,1.00,1,1,1
16571458,279.14,148.91,1.00,1,1,1
16573458,278.94,148.90,1.00,1,1,1
16575451,278.87,149.92,1.00,1,1,1
16577456,278.80,149.47,1.00,1,1,1
16579457,278.14,149.45,1.00,1,1,1
16581456,278.10,150.18,1.00,1,1,1
16583456,277.74,150.53,1.00,1,1,1
16585458,277.85,151.13,1.00,1,1,1
16587460,277.88,151.03,1.00,1,1,1
16589460,277.75,150.03,1.00,1,1,1
16591464,277.96,149.47,1.00,1,1,1
16593489,278.51,149.34,1.00,1,1,1
16595466,278.31,149.03,1.00,1,1,1
16597467,278.54,149.54,1.00,1,1,1
16599479,279.86,149.05,1.00,1,1,1
16601464,279.24,149.33,1.00,1,1,1
16603465,278.90,148.56,1.00,1,1,1
16605466,278.49,148.80,1.00,1,1,1
16607475,278.36,148.78,1.00,1,1,1
16609473,278.00,148.56,1.00,1,1,1
16611468,277.36,147.91,1.00,1,1,1
16613469,277.64,147.28,1.00,1,1,1
16615467,277.62,147.93,1.00,1,1,1
16617477,278.00,148.51,1.00,1,1,1
16619475,277.70,149.25,1.00,1,1,1
16621473,277.43,149.75,1.00,1,1,1
16623474,276.85,149.57,1.00,1,1,1
16625474,276.85,149.39,1.00,1,1,1
16627478,277.01,148.70,1.00,1,1,1
16629475,277.27,148.47,1.00,1,1,1
16631478,277.76,148.51,1.00,1,1,1
16633481,277.40,148.21,1.00,1,1,1
16635478,277.58,148.01,1.00,1,1,1
16637478,277.80,148.06,1.00,1,1,1
16639479,277.88,148.31,1.00,1,1,1
16641479,277.70,149.52,1.00,1,1,1
16643478,277.62,148.97,1.00,1,1,1
16645479,277.50,149.96,1.00,1,1,1
16647481,277.69,149.81,1.00,1,1,1
16649481,276.84,149.81,1.00,1,1,1
16651482,277.70,149.55,1.00,1,1,1
16653488,277.51,150.38,1.00,1,1,1
16655484,277.54,150.54,1.00,1,1,1
16657489,277.50,150.32,1.00,1,1,1
16659489,276.75,150.29,1.00,1,1,1
16661490,276.84,150.19,1.00,1,1,1
16663489,276.82,150.24,1.00,1,1,1
16665488,277.02,150.61,1.00,1,1,1
16667493,277.21,150.50,1.00,1,1,1
16669494,277.23,150.25,1.00,1,1,1
16671491,277.27,150.47,1.00,1,1,1
16673490,277.17,150.10,1.00,1,1,1
16675491,277.04,150.65,1.00,1,1,1
16677495,277.07,150.48,1.00,1,1,1
16679498,277.46,150.12,1.00,1,1,1
16681508,277.52,150.52,1.00,1,1,1
16683494,277.54,150.60,1.00,1,1,1
16685493,277.59,150.96,1.00,1,1,1
16687496,277.50,151.59,1.00,1,1,1
16689498,277.67,150.87,1.00,1,1,1
16691500,277.77,150.44,1.00,1,1,1
16693500,277.43,150.10,1.00,1,1,1
16695506,277.34,150.06,1.00,1,1,1
16697503,277.32,150.32,1.00,1,1,1
16699505,277.47,150.28,1.00,1,1,1
16701502,277.57,149.63,1.00,1,1,1
16703503,277.74,150.19,1.00,1,1,1
16705503,277.93,149.24,1.00,1,1,1
16707504,277.83,149.68,1.00,1,1,1
16709506,278.06,149.75,1.00,1,1,1
16711503,278.00,150.00,1.00,1,1,1
16713505,277.96,149.69,1.00,1,1,1
16715503,278.18,148.85,1.00,1,1,1
16717509,277.76,149.04,1.00,1,1,1
16719512,277.69,148.65,1.00,1,1,1
16721513,277.57,148.94,1.00,1,1,1
16723514,277.88,149.24,1.00,1,1,1
16725509,278.04,149.78,1.00,1,1,1
16727513,277.94,150.00,1.00,1,1,1
16729516,277.99,149.68,1.00,1,1,1
16731519,277.98,149.87,1.00,1,1,1
16733514,277.73,149.52,1.00,1,1,1
16735513,277.45,150.00,1.00,1,1,1
16737517,276.86,151.07,1.00,1,1,1
16739515,276.96,150.67,1.00,1,1,1
16741519,276.39,150.71,1.00,1,1,1
16743522,276.45,149.82,1.00,1,1,1
16745520,276.93,150.49,1.00,1,1,1
16747521,277.31,150.29,1.00,1,1,1
16749521,277.20,150.38,1.00,1,1,1
16751521,277.23,150.56,1.00,1,1,1
16753524,277.33,150.15,1.00,2,1,1
16755522,277.26,150.28,1.00,2,1,4
16757527,276.76,149.98,1.00,2,2,2
16759527,276.37,144.07,1.00,2,2,2
16761530,276.06,139.38,1.00,2,2,2
16763538,276.88,131.56,1.00,2,2,2
16765526,278.36,125.27,1.00,2,2,2
16767528,278.62,122.58,1.00,2,2,2
16769533,279.01,116.55,1.00,2,2,2
16771528,278.31,115.69,1.00,2,2,2
16773528,279.11,114.77,1.00,2,2,2
16775526,279.71,113.97,1.00,2,2,2
16777533,279.87,112.50,1.00,2,2,2
16779532,280.29,111.70,1.00,2,2,2
16781530,280.37,110.82,1.00,2,2,2
16783531,280.49,110.53,1.00,2,2,2
16785535,280.57,109.39,1.00,2,2,1
16787532,280.76,109.22,1.00,2,1,1
16789533,281.29,110.12,1.00,2,1,1
16791534,281.54,109.98,1.00,2,1,1
16793533,281.51,110.67,1.00,2,1,1
16795536,281.04,110.11,1.00,2,1,1
16797535,281.19,109.86,1.00,2,1,1
16799543,281.59,109.06,1.00,2,1,1
16801541,282.20,109.07,1.00,2,1,1
16803538,282.73,108.78,1.00,2,1,1
16805539,282.65,108.77,1.00,2,1,1
16807544,282.63,108.47,1.00,1,1,1
16809541,282.65,108.07,1.00,1,1,1
16811541,282.50,107.98,1.00,1,1,1
16813546,282.62,108.27,1.00,1,1,1
16815543,282.25,108.96,1.00,1,1,1
16817549,282.33,109.33,1.00,1,1,1
16819541,282.91,109.78,1.00,1,1,1
16821549,283.20,109.58,1.00,1,1,1
16823550,283.46,108.70,1.00,1,1,1
16825547,283.38,108.30,1.00,1,1,1
16827551,282.93,108.54,1.00,1,1,1
16829550,282.86,108.83,1.00,1,1,1
16831553,282.83,108.77,1.00,1,1,1
16833552,282.89,109.05,1.00,1,1,1
16835550,283.05,108.54,1.00,1,1,1
16837553,283.14,107.92,1.00,1,1,1
16839556,283.60,108.32,1.00,1,1,1
16841559,284.51,107.83,1.00,1,1,1
16843553,284.97,108.04,1.00,1,1,1
16845567,284.75,108.36,1.00,1,1,1
16847556,284.79,107.62,1.00,1,1,1
16849554,284.46,107.55,1.00,1,1,1
16851558,284.16,107.38,1.00,1,1,1
16853553,284.45,108.64,1.00,1,1,1
16855555,284.35,108.32,1.00,1,1,1
16857564,284.65,107.93,1.00,1,1,1
16859558,284.26,107.61,1.00,1,1,1
16861560,284.40,107.94,1.00,1,1,1
16863557,284.77,107.80,1.00,1,1,1
16865558,284.73,107.88,1.00,1,1,1
16867564,284.80,107.93,1.00,1,1,1
16869566,284.55,107.89,1.00,1,1,1
16871562,285.06,108.00,1.00,1,1,1
16873562,283.31,108.02,1.00,1,1,1
16875564,284.00,108.09,1.00,1,1,1
16877568,283.21,107.79,1.00,1,1,1
16879567,283.32,107.86,1.00,1,1,1
16881566,284.58,107.77,1.00,1,1,1
16883567,284.61,107.74,1.00,1,1,1
16885574,285.06,107.81,1.00,1,1,1
16887570,285.30,107.83,1.00,1,1,1
16889573,283.94,108.17,1.00,1,1,1
16891571,284.50,108.86,1.00,1,1,1
16893570,284.12,107.92,1.00,1,1,1
16895575,284.25,109.58,1.00,1,1,1
16897577,284.77,108.83,1.00,1,1,1
16899575,284.99,108.90,1.00,1,1,1
16901574,285.22,108.66,1.00,1,1,1
16903575,285.52,108.48,1.00,1,1,1
16905572,285.62,108.20,1.00,1,1,1
16907577,285.52,108.02,1.00,1,1,1
16909577,285.43,108.92,1.00,1,1,1
16911577,284.74,108.98,1.00,1,1,1
16913579,284.85,108.72,1.00,1,1,1
16915579,283.84,108.61,1.00,1,1,1
16917582,284.22,108.44,1.00,1,1,1
16919582,284.43,108.25,1.00,1,1,1
16921585,284.71,108.54,1.00,1,1,1
16923583,285.07,108.81,1.00,1,1,1
16925585,284.35,107.94,1.00,1,1,1
16927589,284.58,108.17,1.00,1,1,1
16929585,284.38,108.39,1.00,1,1,1
16931587,284.02,109.10,1.00,1,1,1
16933587,283.44,109.60,1.00,1,1,1
16935587,283.87,109.64,1.00,1,1,1
16937590,284.07,109.86,1.00,1,1,1
16939590,284.50,110.17,1.00,1,1,1
16941590,284.45,110.08,1.00,1,1,1
16943593,284.24,110.01,1.00,1,1,1
16945591,284.66,109.88,1.00,1,1,1
16947587,284.27,110.79,1.00,1,1,1
16949592,284.25,109.95,1.00,1,1,1
16951595,283.74,110.22,1.00,1,1,1
16953591,283.14,110.33,1.00,1,1,1
16955592,283.50,110.39,1.00,1,1,1
16957595,283.81,109.97,1.00,1,1,1
16959593,283.30,110.81,1.00,1,1,1
16961598,283.27,110.52,1.00,1,1,1
16963597,283.55,110.83,1.00,1,1,1
16965598,283.87,110.83,1.00,1,1,1
16967600,283.89,110.74,1.00,1,1,1
16969605,283.51,110.23,1.00,1,1,1
16971600,283.42,109.75,1.00,1,1,1
16973598,282.80,110.33,1.00,1,1,1
16975598,284.01,110.84,1.00,1,1,1
16977604,283.12,111.38,1.00,1,1,1
16979605,283.37,111.59,1.00,1,1,1
16981602,284.26,111.67,1.00,1,1,1
16983604,284.07,111.88,1.00,1,1,1
16985602,284.25,111.96,1.00,1,1,1
16987608,283.98,112.72,1.00,1,1,1
16989607,283.02,113.18,1.00,1,1,1
16991609,282.71,113.33,1.00,1,1,1
16993606,282.44,113.81,1.00,1,1,1
16995610,282.55,113.40,1.00,1,1,1
16997613,282.82,113.34,1.00,1,1,1
16999612,283.01,113.69,1.00,1,1,1
17001612,283.10,113.34,1.00,1,1,1
17003613,282.94,113.48,1.00,1,1,1
17005616,282.83,113.50,1.00,1,1,1
17007610,282.70,112.92,1.00,1,1,1
17009627,282.99,113.17,1.00,1,1,1
17011620,282.89,114.23,1.00,1,1,1
17013615,283.27,114.20,1.00,1,1,1
17015616,282.93,114.27,1.00,1,1,1
17017618,282.87,113.84,1.00,1,1,1
17019618,283.25,113.83,1.00,1,1,1
17021618,283.24,113.95,1.00,1,1,1
17023618,283.44,113.69,1.00,1,1,1
17025618,283.65,113.72,1.00,1,1,1
17027622,283.73,113.41,1.00,1,1,1
17029621,283.66,113.33,1.00,1,1,1
17031621,283.48,112.97,1.00,1,1,1
17033623,283.39,112.97,1.00,1,1,1
17035622,283.45,113.78,1.00,1,1,1
17037627,283.74,114.36,1.00,1,1,1
17039628,283.86,113.39,1.00,1,1,1
17041624,283.96,113.44,1.00,1,1,1
17043628,283.96,113.39,1.00,1,1,1
17045628,283.33,113.58,1.00,1,1,1
17047630,283.76,113.92,1.00,1,1,1
17049632,283.76,114.04,1.00,1,1,1
17051637,283.88,114.83,1.00,1,1,1
17053631,283.68,115.36,1.00,1,1,1
17055632,283.24,115.47,1.00,1,1,1
17057634,282.76,115.27,1.00,1,1,1
17059635,283.06,114.95,1.00,1,1,1
17061635,283.10,115.06,1.00,1,1,1
17063635,283.15,115.22,1.00,2,2,4
17065633,283.27,114.37,1.00,2,2,2
17067639,281.68,114.24,1.00,2,2,2
17069639,279.05,113.89,1.00,2,2,2
17071632,272.77,112.87,1.00,2,2,2
17073648,267.56,109.56,1.00,2,2,2
17075639,259.95,104.47,1.00,2,2,2
17077640,257.28,98.25,1.00,2,2,2
17079640,249.56,92.33,1.00,2,2,2
17081642,248.91,86.92,1.00,2,2,2
17083638,245.74,84.56,1.00,2,2,2
17085642,241.69,81.20,1.00,2,2,2
17087644,238.31,79.53,1.00,2,2,2
17089646,233.78,77.01,1.00,2,2,2
17091643,230.19,76.56,1.00,2,2,2
17093647,227.41,75.25,1.00,2,2,2
17095644,224.53,74.67,1.00,2,2,2
17097647,222.26,74.29,1.00,2,2,2
17099652,219.64,73.59,1.00,2,2,2
17101649,216.91,72.78,1.00,2,2,2
17103647,217.31,72.34,1.00,2,3,2
17105651,217.58,72.84,1.00,2,3,2
17107650,218.46,72.65,1.00,2,3,2
17109653,219.31,74.37,1.00,2,3,2
17111652,220.21,74.71,1.00,2,3,2
17113650,220.69,75.19,1.00,2,3,2
17115652,220.57,75.81,1.00,3,3,2
17117654,220.83,74.94,1.00,3,3,2
17119654,220.57,74.78,1.00,3,3,2
17121656,219.66,73.67,1.00,3,3,1
17123655,220.16,75.59,1.00,3,3,1
17125654,220.72,73.97,1.00,3,3,1
17127659,220.87,74.42,1.00,3,3,1
17129663,220.17,74.82,1.00,3,3,1
17131660,219.52,75.14,1.00,3,3,1
17133656,219.87,75.97,1.00,3,3,1
17135659,219.96,76.31,1.00,3,3,1
17137663,219.84,76.55,1.00,3,3,1
17139663,219.86,76.70,1.00,3,3,1
17141663,220.82,78.14,1.00,3,3,1
17143661,220.38,78.03,1.00,3,3,1
17145663,220.47,78.09,1.00,3,3,1
17147666,220.30,78.25,1.00,3,3,1
17149664,220.48,78.53,1.00,3,3,1
17151667,220.71,78.45,1.00,3,3,1
17153664,220.96,78.87,1.00,3,3,1
17155667,220.75,79.02,1.00,3,3,1
17157667,220.53,79.33,1.00,3,3,1
17159669,220.37,79.68,1.00,3,3,1
17161671,220.27,78.78,1.00,3,3,1
17163675,220.43,77.58,1.00,3,3,1
17165668,220.32,77.61,1.00,3,3,1
17167681,220.47,78.46,1.00,3,3,1
17169673,220.31,78.21,1.00,3,3,1
17171674,221.09,78.81,1.00,3,3,1
17173688,221.87,78.43,1.00,3,3,1
17175674,221.69,78.33,1.00,3,3,1
17177681,221.85,78.56,1.00,3,3,1
17179678,221.54,78.85,1.00,3,3,1
17181680,221.51,79.84,1.00,3,3,1
17183679,221.61,80.28,1.00,3,3,1
17185679,221.53,80.47,1.00,3,3,1
17187681,221.20,80.67,1.00,3,3,1
17189680,221.35,80.89,1.00,3,3,1
17191680,220.85,80.56,1.00,3,3,1
17193680,221.15,80.31,1.00,3,3,1
17195678,221.57,80.47,1.00,3,3,1
17197691,221.56,80.72,1.00,3,3,1
17199689,221.73,80.81,1.00,3,3,1
17201685,221.13,81.33,1.00,3,3,1
17203685,220.25,81.83,1.00,3,3,1
17205688,219.87,81.08,1.00,3,3,1
17207692,219.68,80.89,1.00,3,3,1
17209692,220.18,80.77,1.00,3,3,1
17211687,220.19,80.58,1.00,3,3,1
17213689,220.37,80.64,1.00,3,3,1
17215687,220.60,80.31,1.00,3,3,1
17217692,220.34,80.58,1.00,3,3,1
17219692,219.75,81.55,1.00,3,3,1
17221690,220.06,81.77,1.00,3,3,1
17223689,220.43,81.06,1.00,3,3,1
17225691,220.37,80.89,1.00,3,3,1
17227696,220.54,81.02,1.00,3,3,1
17229693,220.12,80.99,1.00,3,3,1
17231695,220.09,80.75,1.00,3,3,1
17233693,220.24,80.79,1.00,3,3,1
17235696,220.63,81.84,1.00,3,3,1
17237700,220.28,81.55,1.00,3,3,1
17239697,220.23,81.55,1.00,3,3,1
17241698,220.03,81.42,1.00,3,3,1
17243698,219.58,81.31,1.00,3,3,1
17245701,219.20,81.36,1.00,3,3,1
17247701,219.21,80.36,1.00,3,3,1
17249707,219.06,81.14,1.00,3,3,1
17251703,219.25,81.81,1.00,3,3,1
17253703,219.19,81.22,1.00,3,3,1
17255713,219.02,80.77,1.00,3,3,1
17257715,219.16,82.61,1.00,3,3,1
17259710,218.90,82.91,1.00,3,3,1
17261704,219.24,83.60,1.00,3,3,1
17263706,219.19,83.81,1.00,3,3,1
17265707,219.19,83.77,1.00,3,3,1
17267711,219.03,82.72,1.00,3,3,1
17269710,219.26,82.51,1.00,3,3,1
17271710,219.12,83.11,1.00,3,3,1
17273709,219.06,83.36,1.00,3,3,1
17275709,218.56,83.22,1.00,3,3,1
17277713,217.94,83.03,1.00,3,3,1
17279714,218.22,83.25,1.00,3,3,1
17281713,218.09,82.50,1.00,3,3,1
17283714,218.26,82.05,1.00,3,3,1
17285712,218.24,83.00,1.00,3,3,1
17287722,217.75,83.86,1.00,3,3,1
17289722,218.01,83.20,1.00,3,3,1
17291717,217.93,83.81,1.00,3,3,1
17293716,218.04,83.27,1.00,3,3,1
17295715,217.88,83.29,1.00,3,3,1
17297723,217.01,83.45,1.00,3,3,1
17299719,217.07,83.62,1.00,3,3,1
17301726,216.88,83.23,1.00,3,3,1
17303722,216.44,83.03,1.00,3,3,1
17305721,216.71,83.30,1.00,3,3,1
17307727,217.46,84.18,1.00,3,3,1
17309726,216.99,84.15,1.00,3,3,1
17311726,216.13,84.10,1.00,3,3,1
17313728,215.43,83.79,1.00,3,3,1
17315728,215.51,83.02,1.00,3,3,1
17317732,215.44,82.99,1.00,3,3,1
17319728,216.67,83.41,1.00,3,3,1
17321730,215.52,83.31,1.00,3,3,1
17323730,215.18,82.86,1.00,3,3,1
17325730,214.60,83.72,1.00,3,3,1
17327735,214.11,84.09,1.00,3,3,1
17329733,213.85,83.83,1.00,3,3,1
17331734,215.84,84.77,1.00,3,3,1
17333733,214.63,84.47,1.00,3,3,1
17335733,214.90,85.02,1.00,3,3,1
17337739,214.24,85.18,1.00,3,3,1
17339742,214.12,84.48,1.00,3,3,1
17341738,214.32,83.98,1.00,3,3,1
17343737,214.53,84.16,1.00,3,3,1
17345735,214.69,83.36,1.00,3,3,1
17347744,214.84,83.67,1.00,3,3,1
17349740,214.78,83.58,1.00,3,3,1
17351739,214.56,83.83,1.00,3,3,1
17353739,214.22,84.66,1.00,3,3,1
17355739,213.66,84.72,1.00,3,3,1
17357740,213.43,84.80,1.00,3,3,1
17359743,213.55,84.22,1.00,3,3,1
17361743,213.52,83.91,1.00,3,3,1
17363743,213.66,84.03,1.00,3,3,1
17365741,213.60,84.30,1.00,3,3,1
17367747,213.56,84.17,1.00,3,3,1
17369751,213.32,84.28,1.00,3,3,1
17371750,213.09,83.79,1.00,3,3,1
17373744,212.90,83.86,1.00,3,3,1
17375746,212.92,84.51,1.00,3,3,1
17377750,213.42,84.53,1.00,3,3,1
17379748,213.21,84.36,1.00,3,3,1
17381747,213.05,84.78,1.00,3,3,1
17383748,213.16,85.31,1.00,3,3,1
17385747,212.69,85.64,1.00,3,3,1
17387759,213.03,86.06,1.00,3,3,1
17389756,212.56,85.74,1.00,3,3,1
17391755,212.97,85.22,1.00,3,3,1
17393753,212.29,85.30,1.00,3,3,1
17395754,212.08,85.14,1.00,3,3,1
17397760,212.25,84.97,1.00,3,3,1
17399761,212.12,85.50,1.00,3,3,1
17401759,211.44,85.44,1.00,3,3,1
17403759,211.35,85.75,1.00,3,3,1
17405759,211.71,85.45,1.00,3,3,1
17407763,211.78,85.66,1.00,3,3,1
17409762,211.86,85.32,1.00,3,3,1
17411762,211.78,85.34,1.00,3,3,1
17413763,211.78,85.38,1.00,3,3,1
17415765,212.41,86.12,1.00,3,3,1
17417765,211.78,85.67,1.00,3,3,1
17419767,211.78,85.97,1.00,3,3,1
17421766,211.81,85.91,1.00,3,3,1
17423767,212.07,85.66,1.00,3,3,1
17425765,212.06,85.69,1.00,3,3,1
17427774,211.86,86.09,1.00,3,3,1
17429775,211.99,86.70,1.00,3,3,1
17431770,212.00,86.74,1.00,3,3,1
17433770,211.72,86.30,1.00,3,3,1
17435772,211.84,86.10,1.00,3,3,1
17437773,211.76,86.11,1.00,3,3,1
17439775,211.65,85.86,1.00,3,3,1
17441774,211.65,85.64,1.00,3,3,1
17443774,211.40,85.99,1.00,3,3,1
17445766,211.29,87.23,1.00,3,3,1
17447776,211.43,86.96,1.00,3,3,1
17449774,210.92,86.44,1.00,3,3,1
17451779,210.70,85.31,1.00,3,3,1
17453775,210.69,85.25,1.00,3,3,1
17455775,211.13,86.22,1.00,3,3,1
17457781,210.97,85.03,1.00,3,3,1
17459779,211.06,86.22,1.00,3,3,1
17461781,211.29,85.46,1.00,3,3,1
17463780,210.97,86.09,1.00,3,3,1
17465778,211.28,86.37,1.00,3,3,1
17467782,210.74,86.56,1.00,3,3,1
17469781,210.77,87.15,1.00,3,3,1
17471784,210.93,87.13,1.00,3,3,1
17473786,210.99,87.25,1.00,3,3,1
17475783,211.06,87.22,1.00,3,3,1
17477785,211.51,87.11,1.00,3,3,1
17479785,211.16,87.16,1.00,3,3,1
17481784,210.97,86.85,1.00,3,3,1
17483788,210.62,86.50,1.00,3,3,1
17485785,210.38,86.22,1.00,3,3,1
17487794,210.53,86.72,1.00,3,3,1
17489793,210.32,86.66,1.00,3,3,1
17491788,210.68,86.69,1.00,3,3,1
17493794,210.59,86.67,1.00,3,3,1
17495792,210.62,86.17,1.00,3,3,1
17497797,210.04,86.17,1.00,3,3,1
17499797,209.94,86.17,1.00,3,3,1
17501808,210.25,86.83,1.00,3,3,1
17503795,209.91,87.89,1.00,3,3,1
17505795,210.16,87.23,1.00,3,3,1
17507802,209.94,87.42,1.00,3,3,1
17509802,210.12,87.86,1.00,3,3,1
17511804,210.37,88.56,1.00,3,3,1
17513801,210.24,88.17,1.00,3,3,1
17515800,210.21,87.94,1.00,3,3,1
17517807,210.52,87.58,1.00,3,3,1
17519804,210.51,87.61,1.00,3,3,1
17521804,210.85,87.51,1.00,3,3,1
17523804,210.97,87.22,1.00,3,3,1
17525803,210.74,87.39,1.00,3,3,1
17527808,210.54,88.17,1.00,3,3,1
17529806,210.04,88.49,1.00,3,3,1
17531809,210.00,89.22,1.00,3,3,1
17533808,209.74,89.21,1.00,3,3,1
17535807,209.76,88.36,1.00,3,3,1
17537812,209.81,88.19,1.00,3,3,1
17539810,209.86,89.02,1.00,3,3,1
17541811,209.66,88.92,1.00,3,3,1
17543809,210.07,89.31,1.00,3,3,1
17545809,210.24,89.36,1.00,3,3,1
17547812,210.22,89.09,1.00,2,2,4
17549813,208.16,89.44,1.00,2,2,2
17551811,205.59,88.68,1.00,2,2,2
17553815,198.94,87.19,1.00,2,2,2
17555817,194.56,86.25,1.00,2,2,2
17557814,190.19,83.64,1.00,2,2,2
17559814,182.09,80.87,1.00,2,2,2
17561816,181.16,76.90,1.00,2,2,2
17563816,181.33,72.42,1.00,2,2,2
17565816,181.97,70.04,1.00,2,2,2
17567817,182.69,67.17,1.00,2,2,2
17569831,183.72,65.00,1.00,2,2,2
17571821,184.46,64.75,1.00,2,3,2
17573823,184.87,64.38,1.00,2,3,2
17575819,184.94,64.07,1.00,2,3,2
17577822,184.50,64.78,1.00,2,3,1
17579824,184.31,64.07,1.00,2,3,1
17581824,184.15,65.05,1.00,3,3,1
17583836,184.00,65.13,1.00,3,3,1
17585822,184.19,64.59,1.00,3,3,1
17587825,184.13,64.64,1.00,3,3,1
17589824,184.41,65.44,1.00,3,3,1
17591827,184.21,65.14,1.00,3,3,1
17593832,184.06,64.44,1.00,3,3,1
17595830,184.32,64.93,1.00,3,3,1
17597835,183.71,64.71,1.00,3,3,1
17599834,183.96,65.04,1.00,3,3,1
17601830,184.46,66.29,1.00,3,3,1
17603837,184.32,66.04,1.00,3,3,1
17605838,184.16,66.55,1.00,3,3,1
17607839,183.38,65.91,1.00,3,3,1
17609835,183.25,65.80,1.00,3,3,1
17611837,183.74,65.69,1.00,3,3,1
17613835,183.85,65.92,1.00,3,3,1
17615836,184.12,65.62,1.00,3,3,1
17617848,184.02,65.68,1.00,3,3,1
17619839,183.89,65.53,1.00,3,3,1
17621839,183.86,65.51,1.00,3,3,1
17623839,183.80,65.98,1.00,3,3,1
17625837,183.15,66.46,1.00,3,3,1
17627845,183.50,66.45,1.00,3,3,1
17629842,183.53,66.61,1.00,3,3,1
17631848,183.16,67.03,1.00,3,3,1
17633848,182.75,67.06,1.00,3,3,1
17635844,182.90,66.79,1.00,3,3,1
17637848,182.44,67.02,1.00,3,3,1
17639847,183.12,67.36,1.00,3,3,1
17641845,183.31,67.61,1.00,3,3,1
17643847,182.88,68.00,1.00,3,3,1
17645844,183.13,68.03,1.00,3,3,1
17647852,182.96,67.73,1.00,3,3,1
17649851,182.72,67.11,1.00,3,3,1
17651855,182.85,66.93,1.00,3,3,1
17653855,183.34,67.45,1.00,3,3,1
17655850,183.38,66.91,1.00,3,3,1
17657857,183.46,67.91,1.00,3,3,1
17659857,183.13,67.95,1.00,3,3,1
17661857,182.92,68.11,1.00,3,3,1
17663856,182.69,68.45,1.00,3,3,1
17665857,181.13,68.39,1.00,3,3,1
17667857,181.44,67.71,1.00,3,3,1
17669861,181.74,68.09,1.00,3,3,1
17671859,181.96,67.97,1.00,3,3,1
17673859,182.47,68.22,1.00,3,3,1
17675857,182.24,68.54,1.00,3,3,1
17677863,181.91,68.26,1.00,3,3,1
17679865,181.90,68.57,1.00,3,3,1
17681860,181.20,68.25,1.00,3,3,1
17683862,181.62,68.81,1.00,3,3,1
17685860,181.84,68.58,1.00,3,3,1
17687862,182.25,68.90,1.00,3,3,1
17689863,182.80,69.08,1.00,3,3,1
17691867,183.16,68.99,1.00,3,3,1
17693866,182.98,69.08,1.00,3,3,1
17695858,182.72,69.42,1.00,3,3,1
17697874,183.00,69.00,1.00,3,3,1
17699873,182.81,69.08,1.00,3,3,1
17701866,182.60,68.24,1.00,3,3,1
17703868,183.06,67.94,1.00,3,3,1
17705867,182.85,68.62,1.00,3,3,1
17707869,182.63,68.95,1.00,3,3,1
17709870,182.34,69.71,1.00,3,3,1
17711870,181.79,69.58,1.00,3,3,1
17713873,181.98,69.58,1.00,3,3,1
17715877,182.25,69.11,1.00,3,3,1
17717876,182.36,68.56,1.00,3,3,1
17719876,182.03,68.94,1.00,3,3,1
17721880,181.84,68.86,1.00,3,3,1
17723875,181.99,69.48,1.00,3,3,1
17725874,181.57,68.97,1.00,3,3,1
17727879,181.43,69.36,1.00,3,3,1
17729879,181.07,69.67,1.00,3,3,1
17731877,182.04,69.25,1.00,3,3,1
17733879,180.81,69.81,1.00,3,3,1
17735878,180.18,68.90,1.00,3,3,1
17737882,180.16,68.79,1.00,3,3,1
17739885,179.16,68.61,1.00,3,3,1
17741885,179.20,68.55,1.00,3,3,1
17743882,179.06,68.89,1.00,3,3,1
17745885,178.98,68.80,1.00,3,3,1
17747895,179.62,69.00,1.00,3,3,1
17749886,179.71,69.02,1.00,3,3,1
17751889,179.87,68.76,1.00,3,3,1
17753890,180.23,69.22,1.00,3,3,1
17755891,179.69,69.41,1.00,3,3,1
17757894,179.12,70.07,1.00,3,3,1
17759892,178.98,69.75,1.00,3,3,1
17761892,178.56,69.68,1.00,3,3,1
17763892,178.47,69.55,1.00,3,3,1
17765890,178.32,69.25,1.00,3,3,1
17767896,178.64,69.38,1.00,3,3,1
17769893,179.12,69.59,1.00,3,3,1
17771893,178.94,69.98,1.00,3,3,1
17773895,178.82,70.36,1.00,3,3,1
17775894,178.49,70.48,1.00,3,3,1
17777899,178.84,70.61,1.00,3,3,1
17779897,178.87,70.17,1.00,3,3,1
17781901,178.50,69.96,1.00,3,3,1
17783899,178.23,70.07,1.00,3,3,1
17785901,178.06,69.86,1.00,3,3,1
17787905,178.18,69.97,1.00,3,3,1
17789901,178.31,69.26,1.00,3,3,1
17791903,178.76,69.23,1.00,3,3,1
17793901,179.04,69.57,1.00,3,3,1
17795901,178.88,69.08,1.00,3,3,1
17797907,178.50,68.84,1.00,3,3,1
17799903,177.86,68.81,1.00,3,3,1
17801903,177.54,69.35,1.00,3,3,1
17803903,177.69,69.59,1.00,3,3,1
17805905,177.38,69.89,1.00,3,3,1
17807909,177.49,70.55,1.00,3,3,1
17809906,178.01,70.08,1.00,3,3,1
17811909,177.78,70.81,1.00,3,3,1
17813907,177.70,70.36,1.00,3,3,1
17815909,177.79,69.28,1.00,3,3,1
17817913,177.78,70.03,1.00,3,3,1
17819913,177.76,70.12,1.00,3,3,1
17821919,178.09,68.90,1.00,3,3,1
17823913,178.12,69.15,1.00,3,3,1
17825910,178.08,68.88,1.00,3,3,1
17827914,177.94,69.05,1.00,2,2,4
17829935,178.32,69.71,1.00,2,2,2
17831914,177.90,70.72,1.00,2,2,2
17833917,177.43,71.79,1.00,2,2,2
17835916,171.34,72.59,1.00,2,2,2
17837919,163.94,73.52,1.00,2,2,2
17839919,153.44,76.33,1.00,2,2,2
17841917,141.41,82.75,1.00,2,2,2
17843921,132.11,84.58,1.00,2,2,2
17845925,124.81,88.00,1.00,2,2,2
17847928,113.14,88.98,1.00,2,2,2
17849924,107.01,90.41,1.00,2,2,2
17851924,97.11,95.33,1.00,2,2,2
17853925,92.73,100.61,1.00,2,2,2
17855922,86.55,101.11,1.00,2,2,2
17857928,74.92,103.39,1.00,2,2,2
17859926,72.85,104.96,1.00,2,2,2
17861927,70.86,107.88,1.00,2,2,2
17863932,67.75,108.19,1.00,2,2,2
17865928,65.58,112.48,1.00,2,2,2
17867929,63.93,113.64,1.00,2,2,2
17869932,63.64,114.14,1.00,2,2,2
17871933,63.25,114.64,1.00,2,2,2
17873930,63.52,115.41,1.00,2,2,2
17875932,64.28,116.16,1.00,2,2,2
17877932,66.01,116.25,1.00,2,2,2
17879935,66.69,116.07,1.00,2,2,2
17881928,67.77,115.67,1.00,2,2,2
17883933,68.71,113.81,1.00,2,2,2
17885932,69.13,113.24,1.00,2,3,2
17887938,69.61,112.75,1.00,2,3,2
17889938,69.76,113.22,1.00,2,3,2
17891937,70.22,113.08,1.00,2,3,2
17893934,70.97,113.09,1.00,2,3,1
17895934,71.14,113.48,1.00,2,3,1
17897941,72.14,113.04,1.00,2,3,1
17899940,72.86,113.64,1.00,2,3,1
17901938,73.27,114.12,1.00,2,3,1
17903939,73.28,114.54,1.00,2,3,1
17905938,73.15,114.90,1.00,3,3,1
17907947,73.37,115.49,1.00,3,3,1
17909943,74.16,115.75,1.00,3,3,1
17911953,74.77,115.75,1.00,3,3,1
17913946,74.58,115.44,1.00,3,3,1
17915942,74.59,115.45,1.00,3,3,1
17917950,74.79,115.64,1.00,3,3,1
17919946,74.89,115.75,1.00,3,3,1
17921944,75.43,115.38,1.00,3,3,1
17923946,75.69,115.36,1.00,3,3,1
17925951,76.34,115.30,1.00,3,3,1
17927954,76.22,115.19,1.00,3,3,1
17929953,76.44,115.50,1.00,3,3,1
17931950,76.53,116.25,1.00,3,3,1
17933950,76.69,116.06,1.00,3,3,1
17935953,76.71,116.22,1.00,3,3,1
17937962,77.18,116.22,1.00,3,3,1
17939958,77.89,115.96,1.00,3,3,1
17941958,77.62,116.62,1.00,3,3,1
17943956,77.48,116.00,1.00,3,3,1
17945951,77.48,116.50,1.00,3,3,1
17947958,77.37,117.23,1.00,3,3,1
17949962,77.28,117.33,1.00,3,3,1
17951960,77.42,117.36,1.00,3,3,1
17953964,77.91,116.97,1.00,3,3,1
17955959,78.67,117.00,1.00,3,3,1
17957962,78.66,116.85,1.00,3,3,1
17959962,78.47,117.17,1.00,3,3,1
17961962,78.15,117.44,1.00,3,3,1
17963963,78.14,117.28,1.00,3,3,1
17965968,78.97,116.86,1.00,3,3,1
17967972,78.56,116.90,1.00,3,3,1
17969969,78.81,116.81,1.00,3,3,1
17971968,79.25,117.38,1.00,3,3,1
17973971,79.16,117.34,1.00,3,3,1
17975968,78.86,116.77,1.00,3,3,1
17977971,78.97,116.94,1.00,3,3,1
17979971,78.67,117.06,1.00,3,3,1
17981971,78.61,116.77,1.00,3,3,1
17983971,78.55,117.23,1.00,3,3,1
17985973,78.75,117.40,1.00,3,3,1
17987975,79.17,118.17,1.00,3,3,1
17989974,79.50,118.53,1.00,3,3,1
17991976,79.62,118.84,1.00,3,3,1
17993984,79.38,118.83,1.00,3,3,1
17995973,79.14,118.18,1.00,3,3,1
17997978,79.25,117.99,1.00,3,3,1
17999975,79.60,118.28,1.00,3,3,1
18001978,79.84,118.78,1.00,3,3,1
18003975,79.91,118.95,1.00,3,3,1
18005981,79.76,118.40,1.00,3,3,1
18007986,79.78,118.21,1.00,3,3,1
18009980,79.70,118.28,1.00,3,3,1
18011983,79.79,118.33,1.00,3,3,1
18013984,79.56,118.88,1.00,3,3,1
18015984,79.73,118.92,1.00,3,3,1
18017987,80.72,118.56,1.00,3,3,1
18019986,80.38,118.51,1.00,3,3,1
18021989,80.36,118.58,1.00,3,3,1
18023986,80.28,118.54,1.00,3,3,1
18025986,80.44,119.33,1.00,3,3,1
18027994,80.81,119.33,1.00,3,3,1
18029989,80.87,118.80,1.00,3,3,1
18031989,80.59,118.38,1.00,3,3,1
18033987,80.58,118.12,1.00,3,3,1
18035989,80.27,118.15,1.00,3,3,1
18037991,80.69,118.48,1.00,3,3,1
18039991,81.05,118.33,1.00,3,3,1
18041991,81.58,118.83,1.00,3,3,1
18043994,81.64,118.53,1.00,3,3,1
18045993,81.38,119.28,1.00,3,3,1
18048003,81.39,119.52,1.00,3,3,1
18049998,81.53,119.35,1.00,3,3,1
18051999,81.58,118.94,1.00,3,3,1
18053995,81.80,119.16,1.00,3,3,1
18055998,81.59,119.17,1.00,3,3,1
18057999,81.41,118.43,1.00,3,3,1
18059999,81.26,118.45,1.00,3,3,1
18062001,80.98,118.34,1.00,3,3,1
18063999,81.44,118.75,1.00,3,3,1
18065998,81.97,118.97,1.00,3,3,1
18068004,81.89,118.73,1.00,3,3,1
18069998,81.91,118.64,1.00,3,3,1
18072007,81.80,119.05,1.00,3,3,1
18074005,82.06,118.50,1.00,3,3,1
18076015,82.28,118.79,1.00,3,3,1
18078008,82.44,119.06,1.00,3,3,4
18080008,81.67,118.55,1.00,3,3,2
18082008,80.07,118.51,1.00,2,2,2
18084009,70.67,118.50,1.00,2,2,2
18086007,65.91,119.56,1.00,2,2,2
18088012,57.81,123.53,1.00,2,2,2
18090014,54.59,124.58,1.00,2,2,2
18092012,52.05,127.42,1.00,2,2,2
18094011,49.31,131.63,1.00,2,2,2
18096010,47.06,135.10,1.00,2,2,2
18098012,44.57,137.82,1.00,2,2,2
18100014,42.39,140.37,1.00,2,2,2
18102013,39.45,142.93,1.00,2,2,2
18104015,36.58,143.85,1.00,2,2,2
18106012,34.26,145.44,1.00,2,2,2
18108018,31.50,146.27,1.00,2,2,2
18110025,32.20,147.00,1.00,2,2,2
18112022,33.12,148.06,1.00,2,2,2
18114017,34.53,147.57,1.00,2,2,2
18116027,35.87,148.03,1.00,2,2,2
18118024,36.48,148.22,1.00,2,2,2
18120021,36.99,147.54,1.00,2,2,2
18122025,37.49,146.07,1.00,2,2,2
18124023,36.91,145.56,1.00,2,2,2
18126022,37.29,144.01,1.00,2,2,2
18128026,37.43,144.08,1.00,2,2,2
18130027,37.64,143.78,1.00,1,1,1
18132029,39.05,143.19,1.00,1,1,1
18134020,39.13,143.85,1.00,1,1,1
18136030,38.88,143.76,1.00,1,1,1
18138027,39.05,143.68,1.00,1,1,1
18140029,38.85,143.68,1.00,1,1,1
18142028,39.05,143.29,1.00,1,1,1
18144027,39.21,143.61,1.00,1,1,1
18146031,39.38,144.03,1.00,1,1,1
18148034,39.73,144.06,1.00,1,1,1
18150032,39.60,143.87,1.00,1,1,1
18152036,39.65,143.51,1.00,1,1,1
18154034,39.59,144.01,1.00,1,1,1
18156033,39.84,144.32,1.00,1,1,1
18158053,40.26,144.53,1.00,1,1,1
18160039,40.40,144.26,1.00,1,1,1
18162037,40.43,143.60,1.00,1,1,1
18164038,40.80,143.44,1.00,1,1,1
18166039,41.15,143.47,1.00,1,1,1
18168044,41.27,143.41,1.00,1,1,1
18170045,41.66,143.53,1.00,1,1,1
18172045,41.30,143.44,1.00,1,1,1
18174038,41.26,143.82,1.00,1,1,4
18176044,41.43,143.29,1.00,2,2,2
18178046,45.06,141.74,1.00,2,2,2
18180044,58.85,141.52,1.00,2,2,2
18182044,75.55,141.78,1.00,2,2,2
18184044,91.62,142.18,1.00,2,2,2
18186044,108.54,143.51,1.00,2,2,2
18188048,123.25,144.49,1.00,2,2,2
18190049,135.37,144.34,1.00,2,2,2
18192053,149.66,144.56,1.00,2,2,2
18194048,162.90,143.93,1.00,2,2,2
18196052,175.56,143.49,1.00,2,2,2
18198065,193.75,142.91,1.00,2,2,2
18200053,205.78,142.38,1.00,2,2,2
18202050,221.43,141.48,1.00,2,2,2
18204053,233.10,141.26,1.00,2,2,2
18206052,248.16,140.72,1.00,2,2,2
18208057,262.25,139.62,1.00,2,2,2
18210055,272.92,135.58,1.00,2,2,2
18212058,281.65,135.39,1.00,2,2,2
18214054,284.62,134.44,1.00,2,2,2
18216056,286.87,134.24,1.00,2,2,2
18218067,288.56,134.66,1.00,2,2,2
18220058,288.85,134.88,1.00,2,2,2
18222059,286.44,135.57,1.00,2,2,1
18224059,284.11,136.18,1.00,2,2,1
18226057,282.21,136.43,1.00,2,2,1
18228064,280.73,135.85,1.00,2,2,1
18230063,280.69,135.28,1.00,2,2,1
18232061,277.26,134.77,1.00,2,2,1
18234062,278.49,134.29,1.00,2,2,1
18236063,276.51,133.23,1.00,2,2,1
18238067,275.07,133.04,1.00,2,1,1
18240071,273.98,131.97,1.00,2,1,1
18242065,273.25,130.29,1.00,2,1,1
18244066,272.44,130.55,1.00,2,1,1
18246064,271.60,130.66,1.00,2,1,1
18248069,270.90,130.60,1.00,2,1,1
18250071,269.95,130.97,1.00,2,1,1
18252070,269.60,130.19,1.00,2,1,1
18254069,269.33,130.13,1.00,2,1,1
18256073,269.23,130.19,1.00,2,1,1
18258073,269.23,129.97,1.00,2,1,1
18260074,268.94,129.63,1.00,2,1,1
18262075,268.48,129.37,1.00,2,1,1
18264073,268.02,128.98,1.00,2,1,1
18266074,267.54,128.91,1.00,2,1,3
18268080,267.30,128.94,1.00,2,1,3
18270079,266.75,129.25,1.00,2,1,3
18272080,266.62,128.91,1.00,2,1,3
18274083,266.40,128.86,1.00,2,1,3
18276079,266.36,128.23,1.00,2,1,3
18278082,266.81,129.22,1.00,2,1,3
18280098,266.93,127.55,1.00,2,1,3
18282084,266.84,127.47,1.00,2,1,3
18284084,267.26,127.48,1.00,2,1,3
18286084,267.20,127.11,1.00,2,1,3
18288093,266.52,127.27,1.00,1,1,3
18290086,267.20,127.16,1.00,1,1,3
18292086,266.42,127.41,1.00,1,1,3
18294084,266.23,127.61,1.00,1,1,3
18296084,265.64,127.74,1.00,1,1,3
18298088,265.92,128.02,1.00,1,1,3
18300090,266.25,128.49,1.00,1,1,3
18302090,266.25,127.97,1.00,1,1,3
18304086,265.52,128.04,1.00,1,1,3
18306090,264.86,128.21,1.00,1,1,3
18308092,264.36,127.42,1.00,1,1,3
18310095,264.19,127.81,1.00,1,1,3
18312092,264.43,127.14,1.00,1,1,3
18314092,264.02,127.22,1.00,1,1,3
18316093,264.31,126.84,1.00,1,1,3
18318101,263.87,127.76,1.00,1,1,3
18320098,263.63,128.19,1.00,1,1,3
18322097,263.69,127.60,1.00,1,1,3
18324094,263.48,128.19,1.00,1,1,3
18326096,263.62,128.17,1.00,1,1,3
18328098,263.48,128.03,1.00,1,1,3
18330098,263.46,128.74,1.00,1,1,3
18332098,263.27,128.84,1.00,1,1,3
18334099,263.24,128.97,1.00,1,1,3
18336099,263.26,128.82,1.00,1,1,3
18338106,262.93,129.12,1.00,1,1,3
18340100,262.85,129.18,1.00,1,1,3
18342102,262.69,130.05,1.00,1,1,3
18344100,262.86,129.08,1.00,1,1,3
18346102,262.54,129.09,1.00,1,1,3
18348103,262.30,129.01,1.00,1,1,3
18350105,262.18,129.28,1.00,1,1,3
18352104,262.36,129.00,1.00,1,1,3
18354103,262.43,128.56,1.00,1,1,3
18356105,262.71,128.61,1.00,1,1,3
18358112,262.87,128.93,1.00,1,1,3
18360121,262.89,129.13,1.00,1,1,3
18362116,262.82,129.28,1.00,1,1,3
18364110,263.25,128.87,1.00,1,1,3
18366109,262.92,128.56,1.00,1,1,3
18368129,262.83,128.65,1.00,1,1,3
18370118,262.60,128.84,1.00,1,1,3
18372114,262.50,128.59,1.00,1,1,3
18374116,262.10,128.79,1.00,1,1,3
18376112,261.90,128.66,1.00,1,1,3
18378117,261.86,129.10,1.00,1,1,3
18380121,262.13,129.34,1.00,1,1,3
18382116,261.90,129.08,1.00,1,1,3
18384117,261.97,129.14,1.00,1,1,3
18386117,262.08,129.05,1.00,1,1,3
18388120,262.65,128.99,1.00,1,1,3
18390122,263.40,129.85,1.00,1,1,3
18392120,263.02,130.43,1.00,1,1,3
18394121,262.78,129.62,1.00,1,1,3
18396118,262.17,129.49,1.00,1,1,3
18398122,261.69,128.56,1.00,1,1,3
18400125,261.44,128.81,1.00,1,1,3
18402122,261.61,128.62,1.00,1,1,3
18404132,261.86,129.84,1.00,1,1,3
18406119,261.80,129.27,1.00,1,1,3
18408129,261.83,128.99,1.00,1,1,3
18410128,261.55,129.48,1.00,1,1,3
18412125,261.93,129.77,1.00,1,1,3
18414128,262.08,130.21,1.00,1,1,3
18416132,261.95,130.22,1.00,1,1,3
18418134,261.45,130.24,1.00,1,1,3
18420134,261.88,130.15,1.00,1,1,3
18422130,262.36,129.46,1.00,1,1,3
18424131,262.12,129.41,1.00,1,1,3
18426130,262.19,129.15,1.00,1,1,3
18428137,262.03,129.30,1.00,1,1,3
18430136,261.42,130.05,1.00,1,1,3
18432136,261.31,130.81,1.00,1,1,3
18434136,261.07,131.12,1.00,1,1,3
18436139,261.14,130.97,1.00,1,1,3
18438145,261.26,130.94,1.00,1,1,3
18440141,261.36,131.26,1.00,1,1,3
18442139,261.70,131.39,1.00,1,1,3
18444152,261.59,131.34,1.00,1,1,3
18446148,261.38,131.60,1.00,1,1,3
18448145,261.32,131.94,1.00,1,1,3
18450141,261.61,132.44,1.00,1,1,3
18452143,261.60,131.58,1.00,1,1,3
18454141,261.79,130.84,1.00,1,1,3
18456142,261.27,131.00,1.00,1,1,3
18458145,260.88,131.28,1.00,1,1,3
18460148,260.76,131.72,1.00,1,1,3
18462145,261.20,131.03,1.00,1,1,3
18464145,261.56,130.69,1.00,1,1,3
18466147,261.82,130.81,1.00,1,1,3
18468150,262.02,130.72,1.00,1,1,3
18470149,261.33,130.75,1.00,1,1,3
18472150,261.25,131.42,1.00,1,1,3
18474151,261.58,131.17,1.00,1,1,3
18476149,261.61,131.17,1.00,1,1,3
18478156,261.41,130.97,1.00,1,1,3
18480153,261.28,130.25,1.00,1,1,3
18482152,261.00,130.18,1.00,1,1,3
18484160,260.93,130.09,1.00,1,1,3
18486162,260.96,130.57,1.00,1,1,3
18488158,261.16,131.28,1.00,1,1,3
18490158,260.62,131.88,1.00,1,1,3
18492156,260.63,131.76,1.00,2,2,3
18494158,262.81,131.20,1.00,2,2,3
18496157,268.69,131.01,1.00,2,2,3
18498158,275.82,130.95,1.00,2,2,3
18500161,284.36,131.65,1.00,2,2,3
18502164,288.15,131.01,1.00,2,2,3
18504160,290.47,127.11,1.00,2,2,3
18506161,290.90,127.36,1.00,2,2,3
18508164,291.95,128.00,1.00,2,2,3
18510167,290.99,126.34,1.00,2,2,3
18512164,290.03,127.58,1.00,2,2,3
18514164,288.05,127.34,1.00,2,2,3
18516165,286.36,126.84,1.00,2,2,3
18518167,285.84,127.28,1.00,2,1,3
18520171,285.94,125.48,1.00,2,1,3
18522167,285.84,125.22,1.00,2,1,3
18524167,285.52,124.61,1.00,2,1,3
18526168,285.55,124.61,1.00,2,1,3
18528170,285.61,124.53,1.00,2,1,3
18530170,285.69,124.83,1.00,2,1,3
18532170,286.14,125.69,1.00,2,1,3
18534170,286.38,125.89,1.00,2,1,3
18536170,287.99,126.45,1.00,1,1,3
18538175,287.29,125.98,1.00,1,1,3
18540175,287.29,124.36,1.00,1,1,3
18542177,287.09,125.76,1.00,1,1,3
18544179,286.58,125.80,1.00,1,1,3
18546178,286.83,126.39,1.00,1,1,3
18548181,287.50,125.77,1.00,1,1,3
18550182,287.43,125.86,1.00,1,1,3
18552180,287.13,125.38,1.00,1,1,3
18554185,286.90,124.00,1.00,1,1,3
18556181,286.56,124.20,1.00,1,1,3
18558181,286.57,123.50,1.00,1,1,3
18560183,286.27,124.13,1.00,1,1,3
18562181,286.45,124.64,1.00,1,1,3
18564186,286.31,123.83,1.00,1,1,3
18566182,286.10,125.50,1.00,1,1,3
18568196,285.79,125.84,1.00,1,1,3
18570180,286.68,125.34,1.00,1,1,3
18572189,288.14,126.75,1.00,1,1,3
18574189,288.93,126.17,1.00,1,1,3
18576185,289.06,125.86,1.00,1,1,3
18578190,288.94,124.98,1.00,1,1,3
18580191,288.88,126.03,1.00,1,1,3
18582190,288.93,126.65,1.00,1,1,3
18584191,288.50,124.88,1.00,1,1,3
18586189,287.86,123.58,1.00,1,1,3
18588195,288.47,126.13,1.00,1,1,3
18590193,287.73,126.41,1.00,1,1,3
18592195,287.25,126.32,1.00,1,1,3
18594193,287.91,126.78,1.00,1,1,3
18596196,287.39,124.22,1.00,1,1,3
18598200,286.89,122.42,1.00,1,1,3
18600198,286.94,121.94,1.00,1,1,4
18602201,286.44,122.28,1.00,1,1,2
18604203,287.68,126.09,1.00,1,1,2
18606200,288.31,125.71,1.00,1,1,2
18608207,287.83,125.00,1.00,1,1,2
18610200,287.42,125.56,1.00,1,1,2
18612202,286.85,126.12,1.00,1,1,2
18614202,286.87,125.46,1.00,1,1,2
18616201,288.06,125.64,1.00,1,1,2
18618206,287.90,125.62,1.00,1,1,2
18620209,287.39,125.92,1.00,1,1,3
18622208,287.06,126.55,1.00,1,1,3
18624204,286.96,126.45,1.00,1,1,3
18626211,286.50,125.25,1.00,1,1,3
18628210,286.31,125.69,1.00,1,1,3
18630208,287.56,124.94,1.00,1,1,3
18632219,287.76,125.42,1.00,1,1,3
18634209,287.32,126.17,1.00,1,1,3
18636210,287.37,125.39,1.00,1,1,3
18638212,286.81,125.94,1.00,1,1,3
18640212,286.52,126.18,1.00,1,1,3
18642211,286.49,126.30,1.00,1,1,3
18644212,287.49,124.53,1.00,1,1,3
18646214,286.94,126.05,1.00,1,1,3
18648222,287.13,126.16,1.00,1,1,3
18650216,287.12,126.59,1.00,1,1,3
18652218,287.89,127.18,1.00,1,1,3
18654217,288.06,126.58,1.00,1,1,3
18656219,287.56,125.69,1.00,1,1,3
18658220,287.62,123.90,1.00,1,1,3
18660221,287.10,123.95,1.00,1,1,3
18662223,287.35,124.94,1.00,1,1,3
18664220,287.21,126.25,1.00,1,1,3
18666222,286.69,126.12,1.00,1,1,3
18668224,287.11,126.36,1.00,1,1,3
18670226,287.75,124.41,1.00,1,1,3
18672226,288.20,125.21,1.00,1,1,3
18674223,288.25,125.28,1.00,1,1,3
18676226,287.70,126.06,1.00,1,1,3
18678228,287.55,125.70,1.00,1,1,3
18680228,287.55,125.95,1.00,1,1,3
18682227,287.64,125.61,1.00,1,1,3
18684230,287.31,124.43,1.00,1,1,3
18686227,287.02,125.22,1.00,1,1,3
18688231,287.08,123.19,1.00,1,1,3
18690232,287.05,124.16,1.00,1,1,3
18692232,287.37,124.56,1.00,1,1,3
18694231,287.16,124.89,1.00,1,1,3
18696240,286.29,123.37,1.00,1,1,3
18698233,286.26,125.15,1.00,1,1,3
18700234,286.19,125.32,1.00,1,1,3
18702235,286.53,123.65,1.00,1,1,3
18704237,286.94,121.75,1.00,1,1,3
18706236,286.75,122.50,1.00,1,1,3
18708241,286.80,123.33,1.00,1,1,3
18710240,286.89,125.04,1.00,1,1,3
18712237,286.59,125.88,1.00,1,1,3
18714236,286.52,124.23,1.00,1,1,3
18716237,286.68,124.19,1.00,1,1,3
18718246,286.68,124.39,1.00,1,1,3
18720243,286.50,124.61,1.00,1,1,3
18722238,286.26,125.24,1.00,1,1,3
18724238,286.33,125.31,1.00,1,1,3
18726238,286.38,126.00,1.00,1,1,3
18728242,286.73,125.38,1.00,1,1,3
18730245,286.20,125.72,1.00,1,1,3
18732256,285.31,124.81,1.00,1,1,3
18734245,285.01,125.16,1.00,1,1,3
18736244,285.23,125.12,1.00,1,1,3
18738246,285.55,125.15,1.00,1,1,3
18740246,285.43,125.42,1.00,1,1,3
18742248,285.19,125.61,1.00,1,1,3
18744255,284.80,125.95,1.00,1,1,3
18746251,284.69,125.98,1.00,1,1,3
18748252,285.25,125.74,1.00,1,1,3
18750255,285.26,125.83,1.00,1,1,3
18752253,285.48,125.64,1.00,1,1,3
18754252,285.65,123.86,1.00,1,1,3
18756252,285.79,124.27,1.00,1,1,3
18758256,285.65,124.18,1.00,1,1,3
18760258,285.12,124.83,1.00,1,1,3
18762253,284.97,125.31,1.00,1,1,3
18764256,285.10,124.92,1.00,1,1,3
18766258,284.74,124.45,1.00,1,1,3
18768258,284.71,122.75,1.00,1,1,3
18770258,284.77,123.44,1.00,1,1,3
18772258,285.07,123.88,1.00,1,1,3
18774262,285.62,124.93,1.00,1,1,3
18776259,285.48,125.14,1.00,1,1,3
18778263,285.27,125.00,1.00,1,1,3
18780267,284.94,124.80,1.00,1,1,3
18782261,284.95,124.36,1.00,1,1,3
18784260,284.96,124.84,1.00,1,1,3
18786262,285.17,124.62,1.00,1,1,3
18788263,285.25,125.01,1.00,1,1,3
18790268,285.50,125.66,1.00,1,1,3
18792270,284.88,125.98,1.00,1,1,3
18794270,285.18,125.72,1.00,1,1,3
18796270,284.68,125.31,1.00,1,1,3
18798273,284.35,125.59,1.00,1,1,3
18800270,284.38,126.41,1.00,1,1,3
18802270,284.40,125.95,1.00,1,1,3
18804272,284.48,125.92,1.00,1,1,3
18806272,284.44,125.86,1.00,1,1,3
18808279,284.32,125.87,1.00,1,1,3
18810276,283.90,125.91,1.00,1,1,3
18812277,283.98,126.44,1.00,1,1,3
18814272,284.00,126.72,1.00,1,1,3
18816274,284.45,126.44,1.00,1,1,3
18818279,284.65,125.12,1.00,1,1,3
18820281,284.63,125.65,1.00,1,1,3
18822282,284.38,125.59,1.00,1,1,3
18824279,283.96,125.58,1.00,1,1,3
18826278,283.65,126.09,1.00,1,1,3
18828281,283.22,124.80,1.00,1,1,3
18830282,283.33,125.55,1.00,1,1,3
18832283,283.39,126.17,1.00,1,1,3
18834283,283.74,126.42,1.00,1,1,3
18836280,284.18,126.52,1.00,1,1,3
18838284,283.62,126.92,1.00,1,1,3
18840284,284.00,126.77,1.00,1,1,3
18842287,284.36,127.02,1.00,1,1,3
18844285,284.20,125.92,1.00,1,1,3
18846289,284.27,125.44,1.00,1,1,3
18848293,284.09,124.55,1.00,1,1,3
18850290,283.93,124.64,1.00,1,1,3
18852293,283.91,126.19,1.00,1,1,3
18854302,283.66,126.84,1.00,1,1,3
18856292,283.86,127.50,1.00,1,1,3
18858293,283.59,127.62,1.00,1,1,3
18860292,283.00,127.40,1.00,1,1,3
18862295,282.73,127.69,1.00,1,1,3
18864292,282.90,126.73,1.00,1,1,3
18866292,283.84,126.08,1.00,1,1,3
18868298,284.24,125.66,1.00,1,1,3
18870294,284.71,124.94,1.00,1,1,3
18872299,285.17,125.22,1.00,1,1,3
18874299,285.04,125.61,1.00,1,1,3
18876297,285.37,125.54,1.00,1,1,3
18878303,285.19,125.48,1.00,1,1,3
18880301,285.01,125.56,1.00,1,1,3
18882302,284.91,125.43,1.00,1,1,3
18884300,284.62,125.98,1.00,1,1,3
18886299,284.83,125.47,1.00,1,1,3
18888306,284.93,126.45,1.00,1,1,3
18890305,285.02,126.61,1.00,1,1,3
18892302,284.83,126.41,1.00,1,1,3
18894307,284.89,126.47,1.00,1,1,3
18896315,284.89,127.31,1.00,1,1,3
18898306,285.27,127.44,1.00,1,1,3
18900308,285.52,127.34,1.00,1,1,3
18902306,285.45,127.16,1.00,1,1,3
18904308,285.83,126.39,1.00,1,1,3
18906307,286.17,126.08,1.00,1,1,3
18908310,285.88,126.17,1.00,1,1,3
18910313,285.25,126.67,1.00,1,1,3
18912313,284.87,126.68,1.00,1,1,3
18914316,285.05,126.30,1.00,1,1,3
18916312,285.18,126.36,1.00,1,1,3
18918315,285.16,126.79,1.00,1,1,3
18920316,285.16,126.88,1.00,1,1,3
18922314,284.88,126.50,1.00,1,1,3
18924315,284.81,126.99,1.00,1,1,3
18926314,284.81,126.97,1.00,1,1,3
18928320,285.29,125.62,1.00,1,1,3
18930332,285.31,125.69,1.00,1,1,3
18932318,284.33,126.36,1.00,1,1,3
18934324,284.20,126.55,1.00,1,1,3
18936317,284.60,125.86,1.00,1,1,3
18938323,285.49,125.69,1.00,1,1,3
18940323,285.36,125.50,1.00,1,1,3
18942321,285.15,125.75,1.00,1,1,3
18944323,285.27,126.21,1.00,1,1,3
18946321,285.80,126.94,1.00,1,1,3
18948328,285.92,127.26,1.00,1,1,3
18950324,285.65,127.14,1.00,1,1,3
18952327,285.32,127.03,1.00,1,1,3
18954325,284.66,127.08,1.00,1,1,3
18956325,284.78,126.39,1.00,1,1,3
18958329,285.12,126.67,1.00,1,1,3
18960331,285.01,126.44,1.00,1,1,3
18962333,285.04,126.27,1.00,1,1,3
18964331,284.76,126.44,1.00,1,1,3
18966330,284.51,126.34,1.00,1,1,3
18968335,284.50,126.32,1.00,1,1,3
18970336,284.33,126.86,1.00,1,1,3
18972336,284.46,127.08,1.00,1,1,3
18974335,284.29,127.23,1.00,1,1,3
18976334,284.29,127.34,1.00,1,1,3
18978340,284.33,127.31,1.00,1,1,3
18980340,284.46,127.71,1.00,1,1,3
18982338,284.52,127.56,1.00,1,1,3
18984338,283.87,127.28,1.00,1,1,3
18986337,283.43,125.97,1.00,1,1,3
18988343,283.93,126.17,1.00,1,1,3
18990345,283.99,127.86,1.00,1,1,3
18992342,284.44,127.97,1.00,1,1,3
18994342,284.29,128.19,1.00,1,1,3
18996337,284.15,128.16,1.00,1,1,3
18998343,284.23,123.99,1.00,1,1,3
19000342,284.75,125.69,1.00,1,1,3
19002343,285.19,125.53,1.00,1,1,3
19004342,285.31,126.28,1.00,1,1,3
19006345,285.19,125.93,1.00,1,1,3
19008347,285.23,126.22,1.00,1,1,3
19010351,285.18,126.43,1.00,1,1,3
19012356,285.25,126.53,1.00,1,1,3
19014350,285.50,126.22,1.00,1,1,3
19016348,285.31,125.99,1.00,1,1,3
19018368,285.56,125.89,1.00,1,1,3
19020350,285.42,125.70,1.00,1,1,3
19022351,285.00,126.08,1.00,1,1,3
19024349,285.24,126.78,1.00,1,1,3
19026354,284.71,126.94,1.00,1,1,3
19028356,284.55,127.06,1.00,1,1,3
19030360,285.09,127.07,1.00,1,1,3
19032357,285.19,127.33,1.00,1,1,3
19034359,285.19,127.63,1.00,1,1,3
19036357,285.42,126.77,1.00,1,1,3
19038364,285.20,126.70,1.00,1,1,3
19040361,285.33,126.39,1.00,1,1,3
19042361,285.33,126.79,1.00,1,1,3
19044357,285.50,127.22,1.00,1,1,3
19046362,285.83,127.59,1.00,1,1,3
19048365,285.85,127.77,1.00,1,1,3
19050363,285.80,127.31,1.00,1,1,3
19052364,285.31,127.03,1.00,1,1,3
19054364,285.13,127.00,1.00,1,1,3
19056363,285.28,126.58,1.00,1,1,3
19058367,285.44,126.40,1.00,1,1,3
19060369,285.51,126.86,1.00,1,1,3
19062367,285.76,127.57,1.00,1,1,3
19064367,285.82,127.82,1.00,1,1,3
19066366,285.33,128.26,1.00,1,1,3
19068373,284.94,127.95,1.00,1,1,3
19070379,284.86,127.73,1.00,1,1,3
19072370,285.12,126.47,1.00,1,1,3
19074373,286.19,126.50,1.00,1,1,3
19076370,286.70,126.57,1.00,1,1,3
19078374,286.43,126.69,1.00,1,1,3
19080369,286.62,127.12,1.00,1,1,3
19082370,286.42,126.45,1.00,1,1,3
19084373,286.50,126.67,1.00,1,1,3
19086373,286.37,126.22,1.00,1,1,3
19088375,286.39,126.77,1.00,1,1,3
19090374,286.14,126.28,1.00,1,1,3
19092380,285.95,125.81,1.00,1,1,3
19094388,286.05,126.03,1.00,1,1,3
19096378,286.04,125.92,1.00,1,1,3
19098380,286.41,125.06,1.00,1,1,3
19100397,286.04,125.41,1.00,1,1,3
19102380,285.57,124.84,1.00,1,1,3
19104384,285.37,124.68,1.00,1,1,3
19106380,285.42,125.10,1.00,1,1,3
19108387,286.43,125.18,1.00,1,1,3
19110384,286.70,126.54,1.00,1,1,3
19112384,286.02,126.09,1.00,1,1,3
19114385,287.09,125.71,1.00,1,1,3
19116385,286.82,125.58,1.00,1,1,3
19118392,286.93,125.56,1.00,1,1,3
19120391,286.74,126.10,1.00,1,1,3
19122389,286.63,125.81,1.00,1,1,3
19124389,286.25,126.11,1.00,1,1,3
19126388,285.81,125.98,1.00,1,1,3
19128393,285.83,125.79,1.00,1,1,3
19130397,285.73,125.72,1.00,1,1,3
19132392,286.09,125.32,1.00,1,1,3
19134409,286.22,125.31,1.00,1,1,3
19136394,286.40,125.83,1.00,1,1,3
19138400,286.80,125.75,1.00,1,1,3
19140394,286.89,125.80,1.00,1,1,3
19142396,286.82,126.28,1.00,1,1,3
19144394,286.71,126.42,1.00,1,1,3
19146393,286.75,126.25,1.00,1,1,3
19148396,286.42,126.02,1.00,1,1,3
19150402,286.66,126.11,1.00,1,1,3
19152400,287.20,126.06,1.00,1,1,3
19154397,286.99,125.88,1.00,1,1,3
19156397,286.83,126.25,1.00,1,1,3
19158403,286.49,126.36,1.00,1,1,3
19160403,286.17,126.14,1.00,1,1,3
19162403,285.96,126.31,1.00,1,1,3
19164403,286.16,126.19,1.00,1,1,3
19166400,286.81,125.53,1.00,1,1,3
19168404,286.82,125.73,1.00,1,1,3
19170407,287.04,125.51,1.00,1,1,3
19172407,286.78,125.78,1.00,1,1,3
19174405,286.87,126.11,1.00,3,1,3
19176406,287.42,126.14,1.00,3,1,3
19178412,287.38,125.75,1.00,3,1,3
19180412,287.30,126.54,1.00,3,1,3
19182426,287.00,126.03,1.00,3,1,3
19184413,286.68,125.92,1.00,3,1,3
19186411,286.78,125.92,1.00,3,1,3
19188417,286.81,126.05,1.00,3,1,3
19190414,287.24,126.61,1.00,3,1,3
19192415,287.52,126.87,1.00,3,1,3
19194416,287.19,126.85,1.00,3,1,3
19196415,287.32,126.70,1.00,3,1,3
19198419,287.29,126.75,1.00,3,1,3
19200417,287.19,126.31,1.00,3,1,3
19202418,286.40,126.31,1.00,3,1,3
19204415,285.89,127.17,1.00,3,1,3
19206415,286.20,126.66,1.00,3,1,3
19208419,286.36,126.19,1.00,3,1,3
19210420,286.54,126.41,1.00,3,1,3
19212423,286.58,126.17,1.00,3,3,3
19214420,287.06,126.35,1.00,3,3,3
19216421,287.07,126.36,1.00,3,3,3
19218426,287.14,126.07,1.00,3,3,3
19220425,287.23,125.58,1.00,3,3,3
19222428,287.06,125.63,1.00,3,3,3
19224431,287.16,125.83,1.00,3,3,3
19226422,287.45,126.34,1.00,3,3,3
19228427,287.58,127.78,1.00,3,3,3
19230425,288.06,127.89,1.00,3,3,3
19232431,287.50,128.19,1.00,3,3,3
19234428,287.25,127.94,1.00,3,3,3
19236428,287.92,128.03,1.00,3,3,3
19238432,287.75,127.42,1.00,3,3,3
19240430,287.73,128.22,1.00,3,3,3
19242435,287.12,127.57,1.00,3,3,3
19244435,287.04,128.07,1.00,3,3,3
19246433,287.48,127.59,1.00,3,3,3
19248437,287.64,128.19,1.00,3,3,3
19250440,287.61,128.13,1.00,3,3,3
19252437,287.51,127.89,1.00,3,3,3
19254437,286.92,128.09,1.00,3,3,3
19256435,287.34,127.71,1.00,3,3,3
19258447,287.89,127.81,1.00,3,3,3
19260442,287.46,127.82,1.00,3,3,3
19262443,287.58,127.86,1.00,3,3,3
19264455,287.09,127.80,1.00,3,3,3
19266441,287.21,127.28,1.00,3,3,3
19268442,287.19,126.32,1.00,3,3,3
19270443,287.19,126.53,1.00,3,3,3
19272444,287.37,126.70,1.00,3,3,3
19274444,287.55,126.32,1.00,3,3,3
19276444,288.49,127.89,1.00,3,3,3
19278447,289.42,127.31,1.00,3,3,3
19280447,289.77,127.55,1.00,3,3,3
19282447,290.42,128.41,1.00,3,3,3
19284451,289.28,127.72,1.00,3,3,3
19286450,287.65,128.50,1.00,3,3,3
19288453,287.44,127.70,1.00,3,3,3
19290452,287.30,128.24,1.00,3,3,3
19292449,288.28,127.93,1.00,3,3,3
19294451,288.12,127.81,1.00,3,3,3
19296452,288.87,128.12,1.00,3,3,3
19298455,288.72,127.80,1.00,3,3,3
19300453,288.65,127.98,1.00,3,3,3
19302453,288.74,126.93,1.00,3,3,3
19304456,288.37,127.50,1.00,3,3,3
19306461,288.06,127.72,1.00,3,3,3
19308458,288.40,128.43,1.00,3,3,3
19310458,288.77,128.63,1.00,3,3,3
19312458,288.14,127.74,1.00,3,3,3
19314455,288.33,128.04,1.00,3,3,3
19316456,288.55,127.97,1.00,3,3,3
19318460,288.40,127.72,1.00,3,3,3
19320463,289.44,126.84,1.00,3,3,3
19322462,289.98,126.55,1.00,3,3,3
19324459,288.77,126.56,1.00,3,3,3
19326460,288.34,126.42,1.00,3,3,3
19328467,287.92,126.65,1.00,3,3,3
19330466,287.80,126.38,1.00,3,3,3
19332463,289.39,126.06,1.00,3,3,3
19334465,288.88,126.04,1.00,3,3,3
19336462,289.27,125.92,1.00,3,3,3
19338468,288.69,125.94,1.00,3,3,3
19340472,287.94,126.51,1.00,3,3,3
19342471,289.07,127.08,1.00,3,3,3
19344470,290.05,128.10,1.00,3,3,3
19346486,288.86,127.80,1.00,3,3,3
19348476,290.23,128.01,1.00,3,3,3
19350473,290.55,128.32,1.00,3,3,3
19352472,289.52,127.79,1.00,3,3,3
19354472,290.28,127.73,1.00,3,3,3
19356473,290.86,127.62,1.00,3,3,3
19358476,289.35,127.19,1.00,3,3,3
19360475,290.56,127.44,1.00,3,3,3
19362476,289.88,127.33,1.00,3,3,3
19364477,289.33,126.86,1.00,3,3,3
19366480,289.61,127.06,1.00,3,3,3
19368479,289.89,127.07,1.00,3,3,3
19370481,290.32,127.50,1.00,3,3,3
19372480,291.00,127.33,1.00,3,3,3
19374478,291.45,127.30,1.00,3,3,3
19376482,291.13,128.25,1.00,3,3,3
19378483,291.33,128.20,1.00,3,3,3
19380486,291.00,128.09,1.00,3,3,3
19382479,291.08,128.25,1.00,3,3,3
19384484,291.48,128.20,1.00,3,3,3
19386486,291.26,128.44,1.00,3,3,3
19388488,291.55,127.72,1.00,3,3,3
19390484,291.42,128.13,1.00,3,3,3
19392486,291.06,128.03,1.00,3,3,3
19394484,291.33,127.10,1.00,3,3,3
19396484,291.59,127.35,1.00,3,3,3
19398491,291.51,127.31,1.00,3,3,3
19400493,289.87,127.73,1.00,3,3,3
19402491,290.18,128.19,1.00,3,3,3
19404490,290.37,128.33,1.00,3,3,3
19406490,290.47,128.53,1.00,3,3,3
19408492,290.76,129.53,1.00,3,3,3
19410497,289.94,129.84,1.00,3,3,3
19412492,290.06,130.87,1.00,3,3,3
19414494,290.62,129.81,1.00,3,3,3
19416491,290.80,129.57,1.00,3,3,3
19418496,291.08,129.81,1.00,3,3,3
19420499,291.46,130.19,1.00,3,3,3
19422497,291.64,130.78,1.00,3,3,3
19424498,291.57,130.59,1.00,3,3,3
19426499,291.55,130.32,1.00,3,3,3
19428518,290.98,130.85,1.00,3,3,3
19430503,291.50,130.78,1.00,3,3,3
19432504,291.83,131.13,1.00,3,3,3
19434501,292.23,130.47,1.00,3,3,3
19436502,292.07,130.67,1.00,3,3,3
19438507,291.85,130.70,1.00,3,3,3
19440506,292.31,131.16,1.00,3,3,3
19442508,292.13,131.81,1.00,3,3,3
19444509,292.18,131.69,1.00,3,3,3
19446506,291.83,131.19,1.00,3,3,3
19448510,291.88,131.05,1.00,3,3,3
19450509,291.96,131.30,1.00,3,3,3
19452507,292.01,131.78,1.00,3,3,3
19454511,292.14,132.08,1.00,3,3,3
19456510,291.52,131.93,1.00,3,3,3
19458514,291.88,131.69,1.00,3,3,3
19460515,291.89,131.90,1.00,3,3,3
19462513,291.99,132.28,1.00,3,3,3
19464513,292.42,132.48,1.00,3,3,3
19466513,292.39,132.78,1.00,3,3,3
19468520,292.27,132.44,1.00,3,3,3
19470519,291.89,132.29,1.00,3,3,3
19472515,291.79,131.03,1.00,3,3,3
19474517,291.82,131.50,1.00,3,3,3
19476518,291.93,131.72,1.00,3,3,3
19478521,292.23,131.25,1.00,3,3,3
19480521,292.31,132.06,1.00,3,3,3
19482520,292.40,134.84,1.00,3,3,3
19484524,292.19,132.69,1.00,3,3,3
19486524,292.26,132.02,1.00,3,3,3
19488522,292.39,132.66,1.00,3,3,3
19490523,292.29,132.21,1.00,3,3,3
19492522,291.90,132.14,1.00,3,3,3
19494522,291.66,133.44,1.00,3,3,3
19496522,291.69,133.60,1.00,3,3,3
19498529,291.89,132.87,1.00,3,3,3
19500526,292.29,134.84,1.00,3,3,3
19502526,292.52,132.91,1.00,3,3,3
19504528,292.60,132.93,1.00,3,3,3
19506523,292.37,133.07,1.00,3,3,3
19508533,292.60,134.47,1.00,3,3,3
19510537,292.18,133.02,1.00,3,3,3
19512531,292.11,132.99,1.00,3,3,3
19514532,291.94,135.69,1.00,3,3,3
19516532,291.67,133.04,1.00,3,3,3
19518537,292.21,135.65,1.00,3,3,3
19520536,292.16,133.76,1.00,3,3,3
19522535,292.73,134.61,1.00,3,3,3
19524539,293.17,134.38,1.00,3,3,3
19526536,292.94,134.06,1.00,3,3,3
19528542,293.17,135.50,1.00,3,3,3
19530542,293.04,135.57,1.00,3,3,3
19532540,292.94,135.50,1.00,3,3,3
19534541,292.50,135.10,1.00,3,3,3
19536539,292.25,135.65,1.00,3,3,3
19538545,292.02,136.36,1.00,3,3,3
19540546,291.94,134.63,1.00,3,3,3
19542542,292.06,135.56,1.00,3,3,3
19544544,292.55,133.56,1.00,3,3,3
19546541,292.76,135.88,1.00,3,3,3
19548546,293.19,134.05,1.00,3,3,3
19550546,293.76,134.00,1.00,3,3,3
19552550,293.43,133.37,1.00,3,3,3
19554545,293.52,134.46,1.00,3,3,3
19556544,293.94,133.93,1.00,3,3,3
19558549,293.88,133.57,1.00,3,3,3
19560549,293.94,133.15,1.00,3,3,3
19562549,293.88,133.55,1.00,3,3,3
19564548,293.75,134.62,1.00,3,3,3
19566550,293.67,134.45,1.00,3,3,3
19568553,293.46,135.36,1.00,3,3,3
19570546,293.27,134.75,1.00,3,3,3
19572556,293.34,133.45,1.00,3,3,3
19574558,293.14,133.16,1.00,3,3,3
19576555,293.48,134.46,1.00,3,3,3
19578558,293.46,133.78,1.00,3,3,3
19580559,293.86,135.64,1.00,3,3,3
19582557,294.25,135.67,1.00,3,3,3
19584557,294.69,136.32,1.00,3,3,3
19586563,294.32,136.40,1.00,3,3,3
19588560,294.20,133.96,1.00,3,3,3
19590559,294.31,135.08,1.00,3,3,3
19592573,294.75,135.91,1.00,3,3,3
19594558,294.84,134.69,1.00,3,3,3
19596561,295.26,134.56,1.00,3,3,3
19598563,295.00,135.15,1.00,3,3,3
19600565,295.88,135.20,1.00,3,3,3
19602561,295.42,133.81,1.00,3,3,3
19604562,295.19,134.24,1.00,3,3,3
19606568,296.24,134.37,1.00,3,3,3
19608570,295.06,133.59,1.00,3,3,3
19610566,295.42,134.81,1.00,3,3,3
19612567,295.05,134.19,1.00,3,3,3
19614565,294.46,134.47,1.00,3,3,3
19616568,294.74,135.06,1.00,3,3,3
19618573,294.68,133.85,1.00,3,3,3
19620570,295.21,135.32,1.00,3,3,3
19622570,295.68,133.77,1.00,3,3,3
19624570,295.86,135.12,1.00,3,3,3
19626569,295.79,133.53,1.00,3,3,3
19628574,297.49,135.19,1.00,3,3,3
19630575,297.20,135.28,1.00,3,3,3
19632576,297.04,135.61,1.00,3,3,3
19634584,297.96,136.08,1.00,3,3,3
19636578,298.64,136.19,1.00,3,3,3
19638583,297.52,134.71,1.00,3,3,3
19640582,296.90,133.32,1.00,3,3,3
19642581,296.70,135.12,1.00,3,3,3
19644582,296.67,135.05,1.00,3,3,3
19646586,297.04,132.91,1.00,3,3,3
19648589,296.95,133.89,1.00,3,3,3
19650584,296.83,131.63,1.00,3,3,3
19652583,296.57,132.26,1.00,3,3,3
19654585,297.46,132.62,1.00,3,3,3
19656585,297.38,133.43,1.00,3,3,3
19658588,298.31,133.25,1.00,3,3,3
19660589,298.21,133.84,1.00,3,3,3
19662590,297.71,133.38,1.00,3,3,3
19664588,297.31,133.20,1.00,3,3,3
19666586,297.55,132.16,1.00,3,3,3
19668594,298.71,131.54,1.00,3,3,3
19670592,298.48,131.22,1.00,3,3,3
19672594,298.18,131.94,1.00,3,3,3
19674604,297.54,131.74,1.00,3,3,3
19676594,298.15,131.44,1.00,3,3,3
19678597,298.21,133.01,1.00,3,3,3
19680595,299.80,134.19,1.00,3,3,3
19682595,299.47,133.79,1.00,3,3,3
19684597,300.25,133.22,1.00,3,3,3
19686599,298.88,132.60,1.00,3,3,3
19688594,298.33,132.38,1.00,3,3,3
19690599,298.24,132.61,1.00,3,3,3
19692594,298.02,131.53,1.00,3,3,3
19694601,299.02,132.91,1.00,3,3,3
19696597,300.20,133.41,1.00,3,3,3
19698600,299.50,133.13,1.00,3,3,3
19700603,298.86,132.53,1.00,3,3,3
19702604,298.31,131.68,1.00,3,3,3
19704601,297.58,131.61,1.00,3,3,3
19706602,297.31,132.21,1.00,3,3,3
19708606,297.54,132.57,1.00,3,3,3
19710605,297.63,132.00,1.00,3,3,3
19712606,298.08,130.99,1.00,3,3,3
19714605,297.78,131.88,1.00,3,3,3
19716602,297.69,131.25,1.00,3,3,3
19718610,297.31,131.03,1.00,3,3,3
19720606,298.12,132.25,1.00,3,3,3
19722611,299.30,132.12,1.00,3,3,3
19724608,299.04,130.57,1.00,3,3,3
19726605,299.29,130.54,1.00,3,3,3
19728619,298.70,129.63,1.00,3,3,3
19730613,297.56,129.86,1.00,3,3,3
19732611,297.44,130.27,1.00,3,3,3
19734613,297.76,130.42,1.00,3,3,3
19736610,298.27,129.99,1.00,3,3,3
19738614,298.96,130.02,1.00,3,3,3
19740613,298.96,129.74,1.00,3,3,3
19742616,299.69,129.33,1.00,3,3,3
19744621,299.19,128.68,1.00,3,3,3
19746617,299.97,128.50,1.00,3,3,3
19748618,299.97,128.94,1.00,3,3,3
19750621,299.17,129.08,1.00,3,3,3
19752618,298.14,129.20,1.00,3,3,3
19754622,298.67,129.38,1.00,3,3,3
19756620,299.20,129.99,1.00,3,3,3
19758624,299.61,130.06,1.00,3,3,3
19760622,300.23,129.90,1.00,3,3,3
19762626,299.94,129.79,1.00,3,3,3
19764625,299.63,129.45,1.00,3,3,3
19766622,300.09,128.51,1.00,3,3,3
19768627,299.18,128.77,1.00,3,3,3
19770625,299.15,128.88,1.00,3,3,3
19772628,298.20,129.12,1.00,3,3,3
19774627,298.62,128.92,1.00,3,3,3
19776625,299.89,128.79,1.00,3,3,3
19778629,301.17,129.20,1.00,3,3,3
19780634,301.11,129.60,1.00,3,3,3
19782626,300.86,129.89,1.00,3,3,3
19784629,301.13,130.32,1.00,3,3,3
19786634,299.85,129.58,1.00,3,3,3
19788630,299.63,128.91,1.00,3,3,3
19790632,300.27,129.50,1.00,3,3,3
19792631,300.68,129.63,1.00,3,3,3
19794637,301.63,130.21,1.00,3,3,3
19796635,302.02,130.28,1.00,3,3,3
19798638,300.46,130.70,1.00,3,3,3
19800638,301.06,130.22,1.00,3,3,3
19802639,301.46,130.97,1.00,3,3,3
19804638,301.01,129.19,1.00,3,3,3
19806640,300.56,128.84,1.00,3,3,3
19808645,299.77,129.07,1.00,3,3,3
19810642,299.52,128.19,1.00,3,3,3
19812642,299.57,128.31,1.00,3,3,3
19814642,299.45,127.34,1.00,3,3,3
19816641,299.35,127.15,1.00,3,3,3
19818646,299.73,127.97,1.00,3,3,3
19820647,299.74,127.92,1.00,3,3,3
19822648,300.65,128.65,1.00,3,3,3
19824644,300.64,128.16,1.00,3,3,3
19826645,301.48,128.41,1.00,3,3,3
19828650,302.17,128.34,1.00,3,3,3
19830648,302.45,127.10,1.00,3,3,3
19832649,301.49,127.39,1.00,3,3,3
19834650,300.75,127.13,1.00,3,3,3
19836649,301.09,127.59,1.00,3,3,3
19838665,300.20,127.77,1.00,3,3,3
19840651,301.03,127.70,1.00,3,3,3
19842651,300.74,127.36,1.00,3,3,3
19844657,301.55,127.30,1.00,3,3,3
19846654,301.15,126.76,1.00,3,3,3
19848663,300.36,126.20,1.00,3,3,3
19850657,299.69,126.39,1.00,3,3,3
19852655,299.45,126.52,1.00,3,3,3
19854659,301.06,126.91,1.00,3,3,3
19856655,300.31,126.17,1.00,3,3,3
19858661,300.27,125.17,1.00,3,3,3
19860658,300.95,124.73,1.00,3,3,3
19862659,300.39,126.00,1.00,3,3,3
19864659,301.62,125.96,1.00,3,3,3
19866658,300.68,125.12,1.00,3,3,3
19868662,300.23,125.66,1.00,3,3,3
19870662,300.99,126.66,1.00,3,3,3
19872662,301.55,127.27,1.00,3,3,3
19874662,301.50,127.77,1.00,3,3,3
19876662,300.09,126.94,1.00,3,3,3
19878665,301.22,127.40,1.00,3,3,3
19880671,300.92,126.19,1.00,3,3,3
19882666,301.45,126.17,1.00,3,3,3
19884667,300.87,126.48,1.00,3,3,3
19886665,300.28,125.92,1.00,3,3,3
19888669,299.87,125.96,1.00,3,3,3
19890671,300.60,126.58,1.00,3,3,3
19892667,300.79,127.17,1.00,3,3,3
19894675,301.08,127.73,1.00,3,3,3
19896673,301.68,126.69,1.00,3,3,3
19898676,300.44,126.17,1.00,3,3,3
19900674,300.94,126.38,1.00,3,3,3
19902675,301.15,126.62,1.00,3,3,3
19904676,299.69,127.55,1.00,3,3,3
19906673,300.19,127.41,1.00,3,3,3
19908678,300.01,127.99,1.00,3,3,3
19910682,300.43,127.94,1.00,3,3,3
19912679,300.57,127.91,1.00,3,3,3
19914680,299.52,127.22,1.00,3,3,3
19916679,300.62,126.00,1.00,3,3,3
19918681,300.58,126.07,1.00,3,3,3
19920696,301.00,125.69,1.00,3,3,3
19922679,301.46,125.05,1.00,3,3,3
19924682,300.25,124.96,1.00,3,3,3
19926684,301.11,125.17,1.00,3,3,3
19928687,300.98,125.35,1.00,3,3,3
19930690,301.21,126.03,1.00,3,3,3
19932686,301.51,126.49,1.00,3,3,3
19934687,301.67,126.86,1.00,3,3,3
19936683,300.50,126.67,1.00,3,3,3
19938689,301.18,126.52,1.00,3,3,3
19940687,300.12,126.00,1.00,3,3,3
19942690,300.89,126.27,1.00,3,3,3
19944688,301.20,126.77,1.00,3,3,3
19946696,300.29,125.74,1.00,3,3,3
19948694,300.73,126.25,1.00,3,3,3
19950695,300.86,126.66,1.00,3,3,3
19952695,300.05,126.11,1.00,3,3,3
19954691,299.88,126.18,1.00,3,3,3
19956690,299.31,125.30,1.00,3,3,3
19958697,298.97,125.93,1.00,3,3,3
19960698,299.01,126.06,1.00,3,3,3
19962697,299.94,127.16,1.00,3,3,3
19964702,300.26,127.17,1.00,3,3,3
19966699,299.96,126.47,1.00,3,3,3
19968702,300.25,126.36,1.00,3,3,3
19970704,299.68,126.00,1.00,3,3,3
19972704,299.95,125.90,1.00,3,3,3
19974701,300.88,126.52,1.00,3,3,3
19976701,300.52,126.10,1.00,3,3,3
19978703,300.41,126.02,1.00,3,3,3
19980708,300.12,125.72,1.00,3,3,3
19982705,300.75,125.36,1.00,3,3,3
19984703,300.77,125.25,1.00,3,3,3
19986700,300.34,125.50,1.00,3,3,3
19988705,299.80,125.72,1.00,3,3,3
19990707,299.64,125.39,1.00,3,3,3
19992712,299.68,125.37,1.00,3,3,3
19994712,299.39,125.22,1.00,3,3,3
19996710,299.29,125.18,1.00,3,3,3
19998713,299.50,124.61,1.00,3,1,3
20000710,299.26,124.95,1.00,3,1,3
20002723,299.27,124.89,1.00,3,1,3
20004710,299.01,124.53,1.00,3,1,3
20006718,298.70,125.09,1.00,3,1,3
20008716,299.38,125.69,1.00,3,1,3
20010715,299.31,124.65,1.00,3,1,3
20012717,299.11,124.23,1.00,3,1,3
20014717,299.03,124.22,1.00,3,1,3
20016716,299.04,124.68,1.00,3,1,3
20018719,299.06,124.25,1.00,3,1,3
20020719,298.98,124.22,1.00,3,1,3
20022718,298.92,124.57,1.00,3,1,3
20024718,298.61,124.64,1.00,3,1,3
20026721,298.59,124.78,1.00,3,1,3
20028724,298.69,124.99,1.00,3,1,3
20030722,298.91,124.94,1.00,3,1,3
20032721,299.01,125.69,1.00,3,1,3
20034725,299.10,125.04,1.00,3,1,3
20036722,298.85,125.41,1.00,3,1,3
20038725,299.48,125.81,1.00,3,1,3
20040726,299.01,125.14,1.00,3,1,3
20042728,299.45,124.34,1.00,3,1,3
20044729,299.52,124.13,1.00,3,1,3
20046724,300.54,124.37,1.00,3,1,3
20048732,300.20,123.99,1.00,3,1,3
20050728,299.83,123.90,1.00,3,1,3
20052728,299.32,124.52,1.00,3,1,3
20054733,299.14,124.05,1.00,3,1,3
20056728,299.01,124.50,1.00,3,1,3
20058735,298.94,124.44,1.00,3,1,3
20060733,299.25,124.03,1.00,3,1,3
20062734,299.05,124.31,1.00,3,1,3
20064731,298.76,126.22,1.00,3,1,3
20066732,298.81,125.19,1.00,3,1,3
20068736,298.82,125.61,1.00,3,1,3
20070739,298.52,125.31,1.00,3,1,3
20072736,298.70,125.00,1.00,3,1,3
20074739,298.65,125.86,1.00,3,1,3
20076736,298.39,125.02,1.00,3,1,3
20078741,298.01,125.31,1.00,3,1,3
20080739,297.90,125.26,1.00,3,1,3
20082739,298.02,125.66,1.00,3,1,3
20084753,298.02,125.24,1.00,3,1,3
20086739,298.32,125.48,1.00,3,1,3
20088744,298.06,125.16,1.00,3,1,3
20090743,297.77,125.09,1.00,3,1,3
20092748,297.67,125.26,1.00,3,1,3
20094747,297.63,125.53,1.00,3,1,3
20096742,297.51,125.23,1.00,3,1,3
20098745,297.63,125.22,1.00,3,1,3
20100745,298.19,125.60,1.00,3,1,3
20102745,297.86,125.96,1.00,3,1,3
20104751,297.94,125.85,1.00,3,1,3
20106747,297.86,126.01,1.00,3,1,3
20108753,297.65,125.88,1.00,3,1,3
20110753,297.96,126.18,1.00,3,1,3
20112749,297.83,126.28,1.00,3,1,3
20114753,297.74,126.37,1.00,3,1,3
20116752,297.68,126.80,1.00,3,1,3
20118754,297.47,126.83,1.00,3,1,3
20120754,297.75,126.82,1.00,3,1,3
20122754,297.48,126.61,1.00,3,1,3
20124754,297.98,126.12,1.00,3,1,3
20126758,298.04,125.99,1.00,3,1,3
20128760,297.82,126.52,1.00,3,1,3
20130759,297.58,127.18,1.00,3,1,3
20132769,297.56,126.66,1.00,3,1,3
20134774,297.66,127.03,1.00,3,1,3
20136760,297.67,126.64,1.00,3,1,3
20138763,298.07,126.67,1.00,3,1,3
20140762,297.94,126.41,1.00,3,1,3
20142761,298.02,126.21,1.00,3,1,3
20144760,297.95,126.33,1.00,3,1,3
20146759,297.45,126.52,1.00,3,1,3
20148765,296.85,126.36,1.00,3,1,3
20150764,296.64,126.66,1.00,3,1,3
20152768,296.46,126.97,1.00,3,1,3
20154765,296.39,126.69,1.00,3,1,3
20156765,295.84,126.50,1.00,3,1,3
20158772,296.37,126.31,1.00,3,1,3
20160770,296.56,126.64,1.00,3,1,3
20162767,296.58,126.67,1.00,3,1,3
20164768,295.88,126.80,1.00,3,1,3
20166773,295.92,127.14,1.00,3,1,3
20168771,295.47,127.47,1.00,3,1,3
20170773,296.15,127.64,1.00,3,1,3
20172774,296.33,127.41,1.00,3,1,3
20174772,296.43,127.55,1.00,3,1,3
20176771,296.79,127.70,1.00,3,1,3
20178777,296.47,127.54,1.00,3,1,3
20180777,295.69,127.83,1.00,3,1,3
20182775,295.42,128.26,1.00,3,1,3
20184776,295.86,127.98,1.00,3,1,3
20186776,296.03,127.62,1.00,3,3,3
20188782,296.21,127.47,1.00,3,3,3
20190782,296.46,127.66,1.00,3,3,3
20192779,296.20,127.51,1.00,3,3,3
20194777,296.17,127.78,1.00,3,3,3
20196774,296.38,128.87,1.00,3,3,3
20198786,296.44,128.48,1.00,3,3,3
20200785,295.87,129.00,1.00,3,3,3
20202786,295.58,128.67,1.00,3,3,3
20204783,295.66,128.74,1.00,3,3,3
20206780,295.44,129.04,1.00,3,3,3
20208786,295.52,129.13,1.00,3,3,3
20210788,295.79,129.06,1.00,3,3,3
20212788,295.71,129.31,1.00,3,3,3
20214788,295.70,129.85,1.00,3,3,3
20216789,295.72,131.18,1.00,3,3,3
20218789,295.82,131.10,1.00,3,3,3
20220793,295.33,130.26,1.00,3,3,3
20222796,295.14,132.68,1.00,3,3,3
20224795,295.17,130.85,1.00,3,3,3
20226795,295.16,132.15,1.00,3,3,3
20228795,295.94,131.59,1.00,3,3,3
20230796,296.52,131.00,1.00,3,3,3
20232795,296.85,130.69,1.00,3,3,3
20234795,296.69,131.04,1.00,3,3,3
20236797,295.94,131.51,1.00,3,3,3
20238803,295.76,131.60,1.00,3,3,3
20240799,295.64,131.35,1.00,3,3,3
20242800,295.94,130.78,1.00,3,3,3
20244799,296.00,131.75,1.00,3,3,3
20246801,295.81,131.47,1.00,3,3,3
20248803,295.80,132.75,1.00,3,3,3
20250804,295.90,133.49,1.00,3,3,3
20252803,295.44,132.47,1.00,3,3,3
20254801,295.81,132.29,1.00,3,3,3
20256799,295.80,132.38,1.00,3,3,3
20258806,295.87,131.33,1.00,3,3,3
20260803,295.75,130.79,1.00,3,3,3
20262809,294.98,130.65,1.00,3,3,3
20264806,294.60,131.18,1.00,3,3,3
20266807,294.54,131.62,1.00,3,3,3
20268811,295.14,131.63,1.00,3,3,3
20270814,295.61,131.34,1.00,3,3,3
20272810,295.35,131.71,1.00,3,3,3
20274809,295.40,133.84,1.00,3,3,3
20276810,295.05,131.73,1.00,3,3,3
20278814,294.62,132.62,1.00,3,3,3
20280815,294.83,131.27,1.00,3,3,3
20282815,294.42,134.12,1.00,3,3,3
20284817,294.37,135.04,1.00,3,3,3
20286814,294.48,136.53,1.00,3,3,3
20288821,294.43,133.91,1.00,3,3,3
20290817,294.77,134.69,1.00,3,3,3
20292818,294.69,135.00,1.00,3,3,3
20294816,294.98,134.59,1.00,3,3,3
20296816,295.13,132.84,1.00,3,3,3
20298818,294.77,131.29,1.00,3,3,3
20300819,294.81,132.76,1.00,3,3,3
20302820,294.52,134.59,1.00,3,3,3
20304823,293.26,134.07,1.00,3,3,3
20306819,293.53,134.46,1.00,3,3,3
20308823,293.11,134.51,1.00,3,3,3
20310824,293.47,133.90,1.00,3,3,3
20312825,292.89,134.24,1.00,3,3,3
20314823,293.25,133.50,1.00,3,3,3
20316824,294.12,134.33,1.00,3,3,3
20318827,292.72,132.65,1.00,3,3,3
20320833,291.47,133.32,1.00,3,3,3
20322833,293.23,133.56,1.00,3,3,3
20324834,293.25,133.94,1.00,3,3,3
20326831,292.18,134.51,1.00,3,3,3
20328832,292.73,135.00,1.00,3,3,3
20330843,292.64,135.72,1.00,3,3,3
20332829,293.34,136.10,1.00,3,3,3
20334832,293.41,136.22,1.00,3,3,3
20336833,293.31,135.25,1.00,3,3,3
20338837,294.25,135.19,1.00,3,3,3
20340842,293.56,135.54,1.00,3,3,3
20342836,293.45,135.73,1.00,3,3,3
20344835,292.26,135.49,1.00,3,3,3
20346835,290.60,135.46,1.00,3,3,3
20348843,292.80,135.61,1.00,3,3,3
20350843,292.20,136.08,1.00,3,3,3
20352839,292.06,136.31,1.00,3,3,3
20354840,291.65,135.63,1.00,3,3,3
20356839,290.68,135.84,1.00,3,3,3
20358842,290.06,135.38,1.00,3,3,3
20360842,290.33,135.44,1.00,3,3,3
20362843,290.19,135.63,1.00,3,3,3
20364845,289.94,135.37,1.00,3,3,3
20366845,291.26,135.82,1.00,3,3,3
20368851,291.11,135.76,1.00,3,3,3
20370846,290.82,135.22,1.00,3,3,3
20372844,292.24,135.91,1.00,3,3,3
20374845,290.48,135.51,1.00,3,3,3
20376845,290.94,136.02,1.00,3,3,3
20378849,290.88,136.52,1.00,3,3,3
20380848,291.36,136.49,1.00,3,3,3
20382860,292.01,136.91,1.00,3,3,3
20384852,292.27,136.59,1.00,3,3,3
20386853,292.89,136.94,1.00,3,3,3
20388856,292.69,136.83,1.00,3,3,3
20390853,292.38,136.90,1.00,3,3,3
20392854,292.05,137.25,1.00,3,3,3
20394853,291.98,136.90,1.00,3,3,3
20396855,292.36,136.81,1.00,3,3,3
20398860,292.63,137.00,1.00,3,3,3
20400859,292.05,137.17,1.00,3,3,3
20402860,292.00,137.07,1.00,3,3,3
20404858,291.77,136.81,1.00,3,3,3
20406856,291.30,137.24,1.00,3,3,3
20408862,291.03,137.63,1.00,3,3,3
20410860,290.93,137.54,1.00,3,3,3
20412873,290.69,137.74,1.00,3,3,3
20414859,290.93,137.56,1.00,3,3,3
20416858,290.42,137.84,1.00,3,3,3
20418863,290.74,138.58,1.00,3,3,3
20420864,290.32,139.21,1.00,3,3,3
20422864,290.15,138.97,1.00,3,3,3
20424864,290.20,137.74,1.00,3,3,3
20426862,290.36,138.24,1.00,3,3,3
20428868,290.71,138.21,1.00,3,3,3
20430870,290.74,139.22,1.00,3,3,3
20432865,290.42,139.95,1.00,3,3,3
20434869,290.06,140.53,1.00,3,3,3
20436869,289.69,140.28,1.00,3,3,3
20438872,289.10,141.03,1.00,3,3,3
20440871,289.60,141.28,1.00,3,3,3
20442870,289.51,141.49,1.00,3,3,3
20444873,289.45,140.72,1.00,3,3,3
20446868,289.58,140.63,1.00,3,3,3
20448880,289.54,140.31,1.00,3,3,3
20450878,289.96,139.85,1.00,3,3,3
20452875,289.89,139.96,1.00,3,3,3
20454875,289.85,139.91,1.00,3,3,3
20456874,289.32,140.61,1.00,3,3,3
20458878,289.11,140.69,1.00,3,3,3
20460877,289.73,140.82,1.00,3,3,3
20462877,289.66,141.28,1.00,3,3,3
20464879,289.80,141.59,1.00,3,3,3
20466881,289.81,141.90,1.00,3,3,3
20468885,289.92,141.62,1.00,3,3,3
20470883,289.74,140.88,1.00,3,3,3
20472882,289.19,141.72,1.00,3,3,3
20474882,289.25,139.99,1.00,3,3,3
20476882,289.29,139.48,1.00,3,3,3
20478884,289.32,140.31,1.00,3,3,3
20480886,289.38,139.75,1.00,3,3,3
20482884,289.51,139.55,1.00,3,3,3
20484886,289.50,139.84,1.00,3,3,3
20486887,289.38,139.76,1.00,3,3,3
20488889,289.15,140.37,1.00,3,3,3
20490893,288.99,140.57,1.00,3,3,3
20492891,288.63,140.93,1.00,3,3,3
20494904,288.75,140.55,1.00,3,3,3
20496890,288.83,140.75,1.00,3,3,3
20498896,288.43,140.82,1.00,3,3,3
20500897,288.75,140.76,1.00,3,3,3
20502894,288.85,140.95,1.00,3,3,3
20504896,289.12,140.86,1.00,3,3,3
20506890,288.96,141.30,1.00,3,3,3
20508906,288.70,140.99,1.00,3,3,3
20510901,288.81,140.96,1.00,3,3,3
20512900,288.37,141.22,1.00,3,3,3
20514901,288.43,141.62,1.00,3,3,3
20516901,288.05,141.99,1.00,3,3,3
20518903,287.61,141.21,1.00,3,3,3
20520902,287.25,141.04,1.00,3,3,3
20522904,286.96,141.59,1.00,3,3,3
20524905,287.27,141.06,1.00,3,3,3
20526901,287.99,141.38,1.00,3,3,3
20528903,288.57,141.91,1.00,3,3,3
20530906,288.32,142.06,1.00,3,3,3
20532903,288.10,142.29,1.00,3,3,3
20534904,288.13,141.88,1.00,3,3,3
20536905,287.89,141.45,1.00,3,3,3
20538906,287.94,141.82,1.00,3,3,3
20540907,288.04,141.97,1.00,3,3,3
20542906,288.00,142.00,1.00,3,3,3
20544909,287.20,141.65,1.00,3,3,3
20546909,287.28,141.74,1.00,3,3,3
20548914,287.06,141.65,1.00,3,3,3
20550912,287.24,143.10,1.00,3,3,3
20552912,286.83,143.55,1.00,3,3,3
20554914,286.63,143.03,1.00,3,3,3
20556912,286.42,143.97,1.00,3,3,3
20558919,286.17,143.76,1.00,3,3,3
20560917,286.70,144.82,1.00,3,3,3
20562917,286.70,144.84,1.00,3,3,3
20564916,286.61,144.00,1.00,3,3,3
20566919,286.33,143.99,1.00,3,3,3
20568919,286.06,144.06,1.00,2,3,3
20570921,286.29,145.01,1.00,2,2,3
20572922,287.29,145.11,1.00,2,2,3
20574919,290.38,145.40,1.00,2,2,3
20576932,292.35,145.29,1.00,2,2,3
20578925,293.99,144.75,1.00,2,2,3
20580926,294.43,143.59,1.00,2,2,3
20582924,295.44,142.26,1.00,2,2,3
20584924,295.37,142.09,1.00,2,2,3
20586926,295.60,137.97,1.00,2,2,3
20588931,295.46,136.15,1.00,2,2,3
20590930,295.37,135.15,1.00,2,2,3
20592927,295.92,133.56,1.00,2,2,3
20594930,297.17,134.03,1.00,2,1,3
20596929,298.26,134.24,1.00,2,1,3
20598933,299.65,134.66,1.00,2,1,3
20600932,300.05,134.53,1.00,1,1,3
20602932,300.23,133.92,1.00,1,1,3
20604930,299.88,134.57,1.00,1,1,3
20606935,299.48,134.40,1.00,1,1,3
20608935,298.96,134.17,1.00,1,1,3
20610940,299.38,134.76,1.00,1,1,3
20612935,299.79,134.41,1.00,1,1,3
20614935,300.12,134.75,1.00,1,1,3
20616935,300.36,135.07,1.00,1,1,3
20618939,299.08,134.74,1.00,1,1,3
20620936,299.38,134.75,1.00,1,1,3
20622936,299.29,134.78,1.00,1,1,3
20624940,299.94,136.14,1.00,1,1,3
20626939,300.55,135.43,1.00,1,1,3
20628945,298.73,135.34,1.00,1,1,3
20630944,297.61,134.98,1.00,1,1,3
20632942,298.67,135.51,1.00,1,1,3
20634941,299.18,135.43,1.00,1,1,3
20636941,299.73,135.93,1.00,1,1,3
20638944,299.87,136.72,1.00,1,1,3
20640944,299.81,136.84,1.00,1,1,3
20642944,299.76,136.99,1.00,1,1,3
20644943,300.31,136.40,1.00,1,1,3
20646945,300.20,136.22,1.00,1,1,3
20648950,299.81,136.01,1.00,1,1,3
20650949,299.50,135.90,1.00,1,1,3
20652948,299.75,135.50,1.00,1,1,3
20654949,299.63,135.69,1.00,1,1,3
20656947,300.07,135.69,1.00,1,1,3
20658960,299.99,135.59,1.00,1,1,3
20660954,299.45,135.53,1.00,1,1,3
20662953,299.15,136.16,1.00,1,1,3
20664949,299.67,136.53,1.00,1,1,3
20666952,300.24,136.69,1.00,1,1,3
20668956,300.35,136.35,1.00,1,1,3
20670958,299.88,136.50,1.00,1,1,3
20672955,299.97,135.87,1.00,1,1,3
20674957,298.64,135.57,1.00,1,1,3
20676955,298.00,135.20,1.00,1,1,3
20678960,298.79,135.51,1.00,1,1,3
20680957,298.88,135.56,1.00,1,1,3
20682963,299.81,135.66,1.00,1,1,3
20684962,299.55,135.92,1.00,1,1,3
20686963,299.94,135.88,1.00,1,1,3
20688964,299.62,135.45,1.00,1,1,3
20690966,299.40,136.35,1.00,1,1,3
20692972,299.58,136.71,1.00,1,1,3
20694965,297.62,136.84,1.00,1,1,3
20696960,298.27,137.33,1.00,1,1,3
20698970,296.62,137.49,1.00,1,1,3
20700969,297.99,137.25,1.00,1,1,3
20702968,298.90,137.36,1.00,1,1,3
20704966,299.47,137.19,1.00,1,1,3
20706968,298.65,137.16,1.00,1,1,3
20708969,299.00,137.68,1.00,1,1,3
20710974,298.11,137.86,1.00,1,1,3
20712972,298.51,137.75,1.00,1,1,3
20714969,297.62,136.72,1.00,1,1,3
20716968,296.99,137.34,1.00,1,1,3
20718973,297.03,136.35,1.00,1,1,3
20720971,296.77,136.18,1.00,1,1,3
20722974,296.56,136.72,1.00,1,1,3
20724973,297.88,137.07,1.00,1,1,3
20726975,298.09,136.69,1.00,1,1,3
20728980,299.56,136.56,1.00,1,1,3
20730977,297.49,135.85,1.00,1,1,3
20732978,297.38,135.66,1.00,1,1,3
20734978,296.88,136.22,1.00,1,1,3
20736978,296.59,136.50,1.00,1,1,3
20738981,296.55,137.10,1.00,1,1,3
20740990,298.25,137.31,1.00,1,1,3
20742982,297.10,137.35,1.00,1,1,3
20744984,298.27,137.24,1.00,1,1,3
20746982,298.47,136.51,1.00,1,1,3
20748984,297.69,136.72,1.00,1,1,3
20750991,297.00,136.16,1.00,1,1,3
20752985,297.99,136.28,1.00,1,1,3
20754985,298.76,136.07,1.00,1,1,3
20756983,297.80,135.61,1.00,1,1,3
20758995,298.99,135.68,1.00,1,1,3
20760993,297.11,135.57,1.00,1,1,3
20762990,297.01,135.54,1.00,1,1,3
20764989,296.85,135.29,1.00,1,1,3
20766987,296.50,135.33,1.00,1,1,3
20768992,296.33,135.81,1.00,1,1,3
20770990,296.15,135.53,1.00,1,1,3
20772990,296.02,135.84,1.00,1,1,3
20774994,297.38,136.45,1.00,1,1,3
20776991,296.78,136.12,1.00,1,1,3
20778996,296.18,136.08,1.00,1,1,3
20780993,298.15,137.12,1.00,1,1,3
20782994,298.30,136.87,1.00,1,1,3
20784995,299.12,136.89,1.00,1,1,3
20786994,297.06,136.22,1.00,1,1,3
20789000,297.85,136.79,1.00,2,1,3
20790996,297.56,136.93,1.00,2,1,4
20793000,298.25,137.07,1.00,2,2,2
20795002,301.92,136.78,1.00,2,2,2
20797002,306.44,136.29,1.00,2,2,2
20799004,315.00,135.99,1.00,2,2,2
20801006,324.81,136.05,1.00,2,2,2
20803004,331.00,135.71,1.00,2,2,2
20805005,335.45,134.96,1.00,2,2,2
20807005,342.71,133.17,1.00,2,2,2
20809010,346.74,129.68,1.00,2,2,2
20811009,353.62,127.78,1.00,2,2,2
20813011,364.29,124.66,1.00,2,2,2
20815011,369.00,123.04,1.00,2,2,2
20817009,381.66,122.67,1.00,2,2,2
20819015,383.45,122.14,1.00,2,2,2
20821020,390.50,123.56,1.00,2,2,2
20823022,397.14,124.33,1.00,2,2,2
20825010,406.64,126.16,1.00,2,2,2
20827010,413.49,126.03,1.00,2,2,2
20829012,415.95,126.01,1.00,2,2,2
20831015,418.85,125.47,1.00,2,2,2
20833015,420.93,125.51,1.00,2,2,2
20835014,423.81,125.00,1.00,2,2,2
20837019,427.88,125.39,1.00,2,2,2
20839017,429.71,125.06,1.00,2,2,2
20841019,431.39,123.68,1.00,2,2,2
20843016,432.40,121.83,1.00,2,2,2
20845022,432.62,121.48,1.00,2,2,2
20847021,432.49,120.50,1.00,2,2,1
20849026,432.40,119.89,1.00,2,1,1
20851023,432.44,118.91,1.00,2,1,1
20853022,433.00,118.33,1.00,2,1,1
20855027,432.56,117.35,1.00,1,1,1
20857029,431.60,117.48,1.00,1,1,1
20859027,431.23,117.27,1.00,1,1,1
20861028,431.90,116.43,1.00,1,1,1
20863027,433.31,116.32,1.00,1,1,1
20865026,434.03,115.57,1.00,1,1,1
20867024,433.71,115.39,1.00,1,1,1
20869031,434.22,115.35,1.00,1,1,1
20871029,432.75,114.92,1.00,1,1,1
20873029,432.06,114.69,1.00,1,1,1
20875033,434.35,114.20,1.00,1,1,1
20877030,433.50,114.17,1.00,1,1,1
20879035,433.96,114.00,1.00,1,1,1
20881034,433.51,113.58,1.00,1,1,1
20883027,433.05,113.55,1.00,1,1,1
20885037,433.10,112.99,1.00,1,1,1
20887033,433.84,112.88,1.00,1,1,1
20889035,435.55,112.76,1.00,1,1,1
20891036,436.60,112.64,1.00,1,1,1
20893038,436.00,112.03,1.00,1,1,1
20895040,436.83,111.89,1.00,1,1,1
20897040,437.00,111.86,1.00,1,1,1
20899040,435.93,111.72,1.00,1,1,1
20901042,436.38,111.71,1.00,1,1,1
20903043,435.49,112.08,1.00,1,1,1
20905050,434.82,112.09,1.00,1,1,1
20907042,436.13,112.95,1.00,1,1,1
20909043,435.89,111.78,1.00,1,1,1
20911046,435.48,111.69,1.00,1,1,1
20913044,435.30,111.99,1.00,1,1,1
20915044,436.54,112.01,1.00,1,1,1
20917045,436.15,111.61,1.00,1,1,1
20919050,438.00,111.61,1.00,1,1,1
20921050,438.40,111.22,1.00,1,1,1
20923050,437.53,111.07,1.00,1,1,1
20925047,437.04,110.64,1.00,1,1,1
20927048,436.44,110.64,1.00,1,1,1
20929051,436.02,109.89,1.00,1,1,1
20931052,435.76,109.00,1.00,1,1,1
20933055,436.11,108.79,1.00,1,1,1
20935052,436.31,108.24,1.00,1,1,1
20937053,437.39,108.81,1.00,1,1,1
20939057,437.35,108.48,1.00,1,1,1
20941054,438.52,108.31,1.00,1,1,1
20943053,439.23,107.91,1.00,1,1,1
20945052,437.76,108.14,1.00,1,1,1
20947056,437.33,108.01,1.00,1,1,1
20949061,437.88,107.89,1.00,1,1,1
20951059,437.27,108.58,1.00,1,1,1
20953057,437.10,108.14,1.00,1,1,1
20955058,436.98,107.89,1.00,1,1,1
20957062,436.90,110.28,1.00,1,1,1
20959064,438.37,109.61,1.00,1,1,1
20961060,437.38,109.78,1.00,1,1,1
20963062,437.90,109.48,1.00,1,1,1
20965069,437.37,107.89,1.00,1,1,1
20967068,437.71,109.61,1.00,1,1,1
20969065,437.27,108.14,1.00,1,1,1
20971066,437.42,107.97,1.00,1,1,1
20973068,437.45,107.91,1.00,1,1,1
20975067,437.66,107.42,1.00,1,1,1
20977064,437.54,108.05,1.00,1,1,1
20979073,437.20,108.23,1.00,1,1,1
20981069,437.40,107.88,1.00,1,1,1
20983071,437.61,108.95,1.00,1,1,1
20985068,437.44,107.88,1.00,1,1,1
20987090,437.38,108.16,1.00,1,1,1
20989075,437.13,108.56,1.00,1,1,1
20991072,437.14,108.55,1.00,1,1,1
20993073,437.29,108.35,1.00,1,1,1
20995073,437.20,108.83,1.00,1,1,1
20997076,436.95,108.42,1.00,1,1,1
20999077,437.56,107.71,1.00,1,1,1
21001078,437.83,107.92,1.00,1,1,1
21003077,437.62,107.45,1.00,1,1,1
21005078,437.50,106.98,1.00,1,1,1
21007073,437.62,107.20,1.00,1,1,1
21009086,437.60,107.39,1.00,1,1,1
21011083,437.68,107.22,1.00,1,1,1
21013080,437.62,107.33,1.00,1,1,1
21015081,437.71,108.12,1.00,1,1,1
21017081,437.63,108.68,1.00,1,1,1
21019084,437.58,107.94,1.00,1,1,1
21021089,437.52,107.15,1.00,1,1,1
21023085,437.60,107.02,1.00,1,1,1
21025085,437.98,107.11,1.00,1,1,1
21027085,437.79,107.64,1.00,1,1,1
21029091,438.11,108.03,1.00,1,1,1
21031091,438.04,108.11,1.00,1,1,4
21033088,437.90,110.74,1.00,2,2,2
21035091,438.79,110.09,1.00,2,2,2
21037088,439.53,110.11,1.00,2,2,2
21039092,439.96,109.58,1.00,2,2,2
21041095,440.77,108.70,1.00,2,2,2
21043091,446.31,108.89,1.00,2,2,2
21045092,454.98,108.42,1.00,2,2,2
21047087,456.99,108.06,1.00,2,2,2
21049095,458.11,106.95,1.00,2,2,2
21051096,458.50,105.91,1.00,2,1,2
21053096,461.54,105.64,1.00,2,1,2
21055095,461.70,105.36,1.00,1,1,2
21057093,461.97,104.49,1.00,1,1,1
21059100,462.63,104.69,1.00,1,1,1
21061099,462.69,104.25,1.00,1,1,1
21063100,463.28,103.75,1.00,1,1,1
21065101,463.88,104.09,1.00,1,1,1
21067101,464.14,103.64,1.00,1,1,1
21069110,464.70,104.08,1.00,1,1,1
21071102,465.12,103.91,1.00,1,1,1
21073102,465.22,104.11,1.00,1,1,1
21075107,465.62,103.25,1.00,1,1,1
21077105,464.75,100.89,1.00,1,1,1
21079110,464.94,101.88,1.00,1,1,1
21081107,464.73,101.64,1.00,1,1,1
21083107,465.01,101.51,1.00,1,1,1
21085108,465.50,102.41,1.00,1,1,1
21087105,463.05,102.56,1.00,1,1,1
21089109,464.62,102.59,1.00,1,1,1
21091112,464.64,102.78,1.00,1,1,1
21093110,465.10,101.84,1.00,1,1,1
21095108,465.62,101.60,1.00,1,1,1
21097108,466.08,101.82,1.00,1,1,1
21099114,466.38,101.59,1.00,1,1,1
21101116,466.40,101.30,1.00,1,1,1
21103118,465.79,100.82,1.00,1,1,1
21105112,463.71,96.39,1.00,1,1,1
21107112,465.00,99.65,1.00,1,1,1
21109125,464.67,99.85,1.00,1,1,1
21111117,465.01,100.03,1.00,1,1,1
21113116,465.73,100.42,1.00,1,1,1
21115118,466.06,100.11,1.00,1,1,1
21117115,466.14,99.89,1.00,1,1,1
21119121,466.09,100.36,1.00,1,1,1
21121124,466.38,100.95,1.00,1,1,1
21123124,466.56,101.28,1.00,1,1,1
21125127,466.64,100.84,1.00,1,1,1
21127121,466.86,100.36,1.00,1,1,1
21129125,466.57,100.31,1.00,1,1,1
21131122,466.29,100.17,1.00,1,1,1
21133122,466.44,100.15,1.00,1,1,1
21135127,466.08,99.78,1.00,1,1,1
21137123,465.37,98.33,1.00,1,1,1
21139130,465.76,100.22,1.00,1,1,1
21141129,465.93,99.40,1.00,1,1,1
21143129,466.19,100.74,1.00,1,1,1
21145128,466.41,101.21,1.00,1,1,1
21147127,466.45,100.19,1.00,1,1,1
21149131,464.92,100.03,1.00,1,1,1
21151142,464.67,99.56,1.00,1,1,1
21153133,465.09,99.56,1.00,1,1,1
21155132,465.59,99.46,1.00,1,1,1
21157131,465.86,99.64,1.00,1,1,1
21159135,464.46,99.43,1.00,1,1,1
21161134,465.51,99.35,1.00,1,1,1
21163177,466.12,99.28,1.00,1,1,1
21165140,466.33,99.63,1.00,1,1,1
21167136,466.12,97.00,1.00,1,1,1
21169141,466.01,98.82,1.00,1,1,1
21171142,465.94,98.86,1.00,1,1,1
21173140,465.64,99.39,1.00,1,1,1
21175140,466.04,99.39,1.00,1,1,1
21177138,464.60,98.76,1.00,1,1,1
21179143,463.70,98.78,1.00,1,1,1
21181143,463.19,98.33,1.00,1,1,1
21183146,462.74,98.19,1.00,1,1,1
21185150,464.64,98.20,1.00,1,1,1
21187144,465.13,99.53,1.00,1,1,1
21189147,466.78,99.70,1.00,1,1,1
21191158,466.79,99.82,1.00,1,1,1
21193152,467.29,100.44,1.00,1,1,1
21195151,467.31,99.83,1.00,1,1,1
21197150,467.19,99.89,1.00,1,1,1
21199151,466.86,99.22,1.00,1,1,1
21201151,466.57,99.33,1.00,1,1,1
21203150,466.54,99.46,1.00,1,1,1
21205150,466.43,99.78,1.00,1,1,1
21207149,466.43,99.86,1.00,1,1,1
21209152,466.61,100.56,1.00,1,1,1
21211156,466.75,100.67,1.00,1,1,1
21213153,467.54,100.92,1.00,1,1,1
21215154,467.23,100.78,1.00,1,1,1
21217154,466.18,99.34,1.00,1,1,1
21219158,466.75,99.77,1.00,1,1,1
21221156,464.99,99.35,1.00,1,1,1
21223155,465.48,97.08,1.00,1,1,1
21225160,465.85,99.69,1.00,1,1,1
21227155,464.67,98.48,1.00,1,1,1
21229163,464.01,98.65,1.00,1,1,1
21231161,465.21,99.45,1.00,1,1,1
21233168,466.54,100.21,1.00,1,1,1
21235166,467.00,99.25,1.00,1,1,1
21237164,467.14,97.14,1.00,1,1,1
21239168,467.36,98.95,1.00,1,1,1
21241168,465.52,98.56,1.00,1,1,1
21243165,464.33,98.30,1.00,1,1,1
21245162,465.65,99.22,1.00,1,1,1
21247167,466.57,100.25,1.00,1,1,1
21249173,466.90,100.15,1.00,1,1,1
21251168,465.14,100.42,1.00,1,1,1
21253167,465.11,100.47,1.00,1,1,1
21255170,466.07,100.20,1.00,1,1,1
21257178,466.42,100.34,1.00,1,1,1
21259181,466.45,100.28,1.00,1,1,1
21261174,466.31,100.32,1.00,1,1,1
21263172,466.52,100.62,1.00,1,1,1
21265174,466.50,100.33,1.00,1,1,1
21267172,466.04,97.11,1.00,1,1,1
21269176,466.25,98.28,1.00,1,1,1
21271178,466.64,98.82,1.00,1,1,1
21273172,467.25,99.62,1.00,1,1,1
21275175,467.80,100.45,1.00,1,1,1
21277173,467.56,100.83,1.00,1,1,1
21279180,467.70,99.87,1.00,1,1,1
21281178,466.92,96.66,1.00,1,1,1
21283179,465.75,98.36,1.00,1,1,1
21285183,466.38,98.92,1.00,1,1,1
21287183,466.45,99.21,1.00,1,1,1
21289183,466.48,99.16,1.00,1,1,1
21291181,466.82,99.16,1.00,1,1,1
21293180,466.74,98.47,1.00,1,1,1
21295186,467.12,99.33,1.00,1,1,1
21297183,466.82,100.03,1.00,1,1,1
21299187,466.49,99.64,1.00,1,1,1
21301187,465.50,99.97,1.00,1,1,1
21303188,465.53,99.61,1.00,1,1,1
21305186,466.46,99.45,1.00,1,1,1
21307187,466.62,99.41,1.00,1,1,1
21309189,467.75,99.89,1.00,1,1,1
21311189,467.22,100.01,1.00,1,1,1
21313188,467.27,100.08,1.00,1,1,1
21315203,467.43,99.78,1.00,1,1,1
21317192,467.40,99.26,1.00,1,1,1
21319194,467.65,99.58,1.00,1,1,1
21321207,467.68,99.70,1.00,1,1,1
21323196,467.71,98.83,1.00,1,1,1
21325192,467.73,98.83,1.00,1,1,1
21327192,467.94,99.00,1.00,1,1,1
21329199,467.58,99.53,1.00,1,1,1
21331197,467.75,99.54,1.00,1,1,1
21333197,467.32,100.41,1.00,1,1,1
21335196,467.10,101.17,1.00,1,1,1
21337196,467.14,100.82,1.00,1,1,1
21339204,468.01,100.72,1.00,1,1,1
21341204,467.89,100.03,1.00,1,1,1
21343200,468.35,100.03,1.00,1,1,1
21345202,468.30,100.42,1.00,1,1,1
21347204,467.49,96.31,1.00,1,1,1
21349207,467.60,99.31,1.00,1,1,1
21351207,466.06,97.06,1.00,1,1,1
21353207,466.17,97.78,1.00,1,1,1
21355202,466.90,99.33,1.00,1,1,1
21357204,468.03,99.25,1.00,1,1,1
21359208,468.24,99.75,1.00,1,1,1
21361210,468.04,99.34,1.00,1,1,1
21363210,467.92,99.61,1.00,1,1,1
21365212,467.69,99.68,1.00,1,1,1
21367213,467.65,100.53,1.00,1,1,1
21369215,467.92,99.44,1.00,1,1,1
21371213,467.96,98.97,1.00,1,1,1
21373215,468.10,99.53,1.00,1,1,1
21375211,468.03,100.75,1.00,1,1,1
21377213,467.68,100.78,1.00,2,1,1
21379217,467.52,100.91,1.00,2,2,1
21381216,467.93,101.16,1.00,2,2,1
21383218,470.39,103.00,1.00,2,2,1
21385217,473.92,104.67,1.00,2,2,1
21387215,476.20,105.34,1.00,2,2,1
21389218,477.11,105.12,1.00,2,2,1
21391218,481.06,105.86,1.00,2,2,1
21393220,482.23,106.08,1.00,2,2,1
21395218,482.27,106.88,1.00,2,2,1
21397224,479.00,106.42,1.00,2,2,1
21399222,479.47,106.48,1.00,2,2,1
21401225,477.13,107.12,1.00,2,2,1
21403223,476.70,107.17,1.00,2,1,1
21405224,478.61,106.83,1.00,2,1,1
21407222,477.46,106.12,1.00,1,1,1
21409224,477.29,105.85,1.00,1,1,1
21411228,476.70,105.14,1.00,1,1,1
21413224,478.13,105.25,1.00,1,1,1
21415227,477.18,105.50,1.00,1,1,1
21417230,479.90,106.17,1.00,1,1,1
21419228,480.54,105.95,1.00,1,1,1
21421229,480.95,105.95,1.00,1,1,1
21423231,479.52,105.89,1.00,1,1,1
21425231,478.51,104.89,1.00,1,1,1
21427231,478.29,105.25,1.00,1,1,1
21429232,477.43,105.34,1.00,1,1,1
21431236,477.30,105.13,1.00,1,1,1
21433235,477.94,104.83,1.00,1,1,1
21435231,477.64,104.40,1.00,1,1,1
21437232,479.87,104.90,1.00,1,1,1
21439236,479.09,105.90,1.00,1,1,1
21441236,479.32,105.77,1.00,1,1,1
21443237,480.64,106.62,1.00,1,1,1
21445246,478.92,106.28,1.00,1,1,1
21447238,478.27,105.99,1.00,1,1,1
21449245,478.08,105.67,1.00,1,1,1
21451242,477.50,105.36,1.00,1,1,1
21453242,477.38,104.86,1.00,1,1,1
21455242,477.50,104.47,1.00,1,1,1
21457242,477.50,104.53,1.00,1,1,1
21459244,477.37,104.63,1.00,1,1,1
21461245,479.88,105.50,1.00,1,1,1
21463243,481.27,106.05,1.00,1,1,1
21465247,481.29,106.40,1.00,1,1,1
21467245,479.70,106.15,1.00,1,1,1
21469254,479.00,104.74,1.00,1,1,1
21471247,478.68,104.84,1.00,1,1,1
21473248,479.85,105.44,1.00,1,1,1
21475247,479.32,105.70,1.00,1,1,1
21477249,480.15,105.72,1.00,1,1,1
21479256,479.28,105.05,1.00,1,1,1
21481251,480.54,105.28,1.00,1,1,1
21483251,480.20,105.28,1.00,1,1,1
21485250,481.63,105.65,1.00,1,1,1
21487255,479.54,105.64,1.00,1,1,1
21489255,478.96,105.34,1.00,1,1,1
21491258,479.02,105.33,1.00,1,1,1
21493256,478.54,105.62,1.00,1,1,1
21495255,481.02,106.05,1.00,1,1,1
21497258,479.95,105.89,1.00,1,1,1
21499258,480.16,105.39,1.00,1,1,1
21501258,479.89,104.31,1.00,1,1,1
21503260,479.42,104.44,1.00,1,1,1
21505258,478.90,105.17,1.00,1,1,1
21507258,478.46,105.59,1.00,1,1,1
21509262,478.70,105.89,1.00,1,1,1
21511271,478.99,105.86,1.00,1,1,1
21513267,479.02,105.34,1.00,1,1,1
21515266,479.39,104.78,1.00,1,1,1
21517266,479.52,105.31,1.00,1,1,1
21519287,480.15,105.16,1.00,1,1,1
21521267,480.01,105.85,1.00,1,1,1
21523269,479.75,105.79,1.00,1,1,1
21525269,479.37,105.58,1.00,1,1,1
21527265,479.21,105.44,1.00,1,1,1
21529272,481.46,105.92,1.00,1,1,1
21531274,480.66,105.65,1.00,1,1,1
21533275,480.02,105.74,1.00,1,1,1
21535274,480.18,105.36,1.00,1,1,1
21537272,480.24,105.69,1.00,1,1,1
21539278,479.45,105.62,1.00,1,1,1
21541276,479.74,105.07,1.00,1,1,1
21543278,479.75,105.11,1.00,1,1,1
21545274,479.57,104.83,1.00,1,1,1
21547274,479.62,105.02,1.00,1,1,1
21549277,479.10,105.61,1.00,1,1,1
21551282,478.50,105.08,1.00,1,1,1
21553278,478.72,104.99,1.00,1,1,1
21555277,478.52,104.92,1.00,1,1,1
21557276,478.05,104.47,1.00,1,1,1
21559283,479.18,103.93,1.00,1,1,1
21561295,479.19,104.04,1.00,1,1,1
21563284,479.49,104.19,1.00,1,1,1
21565280,479.20,104.78,1.00,1,1,1
21567292,478.88,105.08,1.00,1,1,1
21569287,478.30,105.13,1.00,1,1,1
21571292,478.56,104.83,1.00,1,1,1
21573287,478.60,104.81,1.00,1,1,1
21575283,478.88,105.14,1.00,1,1,1
21577286,478.96,104.59,1.00,1,1,1
21579290,480.67,105.44,1.00,1,1,1
21581287,482.12,104.95,1.00,1,1,1
21583287,481.21,104.27,1.00,1,1,1
21585288,481.08,104.20,1.00,1,1,1
21587293,480.21,103.95,1.00,1,1,1
21589290,479.94,104.25,1.00,1,1,1
21591294,480.06,104.22,1.00,1,1,1
21593293,481.35,104.03,1.00,1,1,1
21595303,480.41,103.88,1.00,1,1,1
21597293,482.19,104.19,1.00,1,1,1
21599300,480.23,104.39,1.00,1,1,1
21601309,480.08,105.09,1.00,1,1,1
21603296,479.25,104.64,1.00,1,1,1
21605297,479.04,104.81,1.00,1,1,1
21607299,479.49,105.02,1.00,1,1,1
21609301,479.33,104.68,1.00,1,1,1
21611304,479.53,104.61,1.00,1,1,1
21613303,479.58,104.81,1.00,1,1,1
21615300,479.64,105.55,1.00,1,1,1
21617298,479.50,105.28,1.00,1,1,1
21619306,478.90,105.10,1.00,1,1,1
21621305,478.48,105.17,1.00,1,1,1
21623304,478.09,105.08,1.00,1,1,1
21625304,478.13,105.06,1.00,1,1,1
21627304,479.10,105.27,1.00,1,1,1
21629306,479.19,104.87,1.00,1,1,1
21631310,479.11,104.20,1.00,1,1,1
21633305,478.34,104.24,1.00,1,1,1
21635310,478.21,104.04,1.00,1,1,1
21637312,478.56,104.38,1.00,1,1,1
21639311,478.61,105.03,1.00,1,1,1
21641309,478.18,105.83,1.00,1,1,1
21643321,478.58,105.60,1.00,2,1,1
21645311,479.50,105.80,1.00,2,1,1
21647309,483.38,105.77,1.00,2,2,1
21649313,483.98,105.40,1.00,2,2,1
21651314,482.89,105.14,1.00,2,2,1
21653314,482.86,103.69,1.00,2,2,1
21655314,480.81,101.69,1.00,2,2,1
21657314,480.10,100.77,1.00,2,2,1
21659317,478.70,100.11,1.00,2,2,1
21661318,478.29,99.59,1.00,2,2,1
21663315,478.06,99.72,1.00,2,2,1
21665319,478.02,99.78,1.00,2,2,1
21667316,478.08,99.69,1.00,2,2,1
21669320,477.92,97.67,1.00,2,2,1
21671323,477.85,96.95,1.00,2,2,1
21673325,477.83,97.53,1.00,2,1,1
21675323,477.63,98.41,1.00,2,1,1
21677325,478.01,99.02,1.00,2,1,1
21679329,477.46,99.05,1.00,2,1,1
21681327,477.56,99.99,1.00,2,1,1
21683340,477.66,100.33,1.00,2,1,1
21685326,477.58,98.50,1.00,1,1,1
21687327,477.71,99.41,1.00,1,1,1
21689330,478.15,99.18,1.00,1,1,1
21691333,478.30,99.69,1.00,1,1,1
21693331,477.96,100.33,1.00,1,1,1
21695328,477.77,100.77,1.00,1,1,1
21697334,477.28,99.83,1.00,1,1,1
21699339,477.13,99.77,1.00,1,1,1
21701335,477.56,100.21,1.00,1,1,1
21703334,477.49,100.41,1.00,1,1,1
21705332,478.08,100.12,1.00,1,1,1
21707335,478.01,99.48,1.00,1,1,1
21709336,477.82,99.46,1.00,1,1,1
21711337,478.26,99.19,1.00,1,1,1
21713338,478.00,98.81,1.00,1,1,1
21715338,477.72,98.82,1.00,1,1,1
21717334,477.85,99.28,1.00,1,1,1
21719343,477.95,100.05,1.00,1,1,1
21721341,477.82,99.97,1.00,1,1,1
21723337,477.26,99.55,1.00,1,1,1
21725346,477.14,99.17,1.00,1,1,1
21727339,477.34,100.31,1.00,1,1,1
21729344,477.58,99.77,1.00,1,1,1
21731345,477.71,99.84,1.00,1,1,1
21733345,477.74,99.32,1.00,1,1,1
21735345,477.77,99.86,1.00,1,1,1
21737344,478.19,100.52,1.00,1,1,1
21739347,478.17,100.33,1.00,1,1,1
21741346,477.72,100.45,1.00,1,1,1
21743344,477.49,100.42,1.00,1,1,1
21745352,476.88,100.47,1.00,1,1,1
21747351,476.82,101.25,1.00,1,1,1
21749352,476.62,101.66,1.00,1,1,1
21751354,476.72,101.78,1.00,1,1,1
21753351,477.45,102.53,1.00,1,1,1
21755356,477.83,102.30,1.00,1,1,1
21757352,477.85,102.23,1.00,1,1,1
21759363,477.73,102.00,1.00,1,1,1
21761354,477.75,99.57,1.00,1,1,1
21763355,477.63,99.03,1.00,1,1,1
21765378,477.56,98.98,1.00,1,1,1
21767361,477.44,98.94,1.00,1,1,1
21769360,477.41,99.51,1.00,1,1,1
21771362,477.26,99.49,1.00,1,1,1
21773361,477.13,99.22,1.00,1,1,1
21775363,476.99,99.29,1.00,1,1,1
21777360,476.82,99.42,1.00,1,1,1
21779363,476.32,100.35,1.00,1,1,1
21781364,476.70,97.74,1.00,1,1,1
21783366,477.24,98.53,1.00,1,1,1
21785364,477.42,99.96,1.00,1,1,1
21787362,477.21,99.62,1.00,1,1,1
21789365,477.43,100.87,1.00,1,1,1
21791365,477.39,100.70,1.00,1,1,1
21793367,476.56,100.34,1.00,1,1,1
21795368,476.32,100.40,1.00,1,1,1
21797369,476.35,100.23,1.00,1,1,1
21799370,476.46,100.25,1.00,1,1,1
21801372,476.84,100.60,1.00,1,1,1
21803371,476.96,101.14,1.00,1,1,1
21805372,476.74,101.11,1.00,1,1,1
21807378,476.90,99.97,1.00,1,1,1
21809379,477.29,100.54,1.00,1,1,1
21811376,477.49,100.34,1.00,1,1,1
21813377,477.85,100.91,1.00,1,1,1
21815375,477.77,100.83,1.00,1,1,1
21817375,477.66,100.36,1.00,1,1,1
21819379,477.46,100.17,1.00,1,1,1
21821373,477.63,99.27,1.00,1,1,1
21823379,477.62,99.44,1.00,1,1,1
21825379,477.33,100.36,1.00,1,1,1
21827374,477.48,100.93,1.00,1,1,1
21829382,477.55,100.95,1.00,1,1,1
21831379,479.37,100.78,1.00,1,1,1
21833378,478.44,100.96,1.00,1,1,1
21835381,477.50,100.72,1.00,1,1,1
21837378,477.19,100.34,1.00,1,1,1
21839385,476.75,99.92,1.00,1,1,1
21841385,477.03,99.94,1.00,1,1,1
21843382,477.50,99.63,1.00,1,1,1
21845388,477.76,99.65,1.00,1,1,1
21847396,477.93,99.86,1.00,1,1,1
21849394,477.47,99.86,1.00,1,1,1
21851386,478.80,101.20,1.00,1,1,1
21853389,478.45,101.29,1.00,1,1,1
21855386,478.31,101.32,1.00,1,1,1
21857387,478.14,101.56,1.00,1,1,1
21859396,477.68,101.07,1.00,1,1,1
21861391,477.56,101.11,1.00,1,1,1
21863393,477.69,101.18,1.00,1,1,1
21865391,477.69,101.86,1.00,1,1,1
21867393,478.29,101.73,1.00,1,1,1
21869395,477.60,101.19,1.00,1,1,1
21871396,478.33,101.30,1.00,1,1,1
21873396,478.50,101.71,1.00,1,1,1
21875396,478.23,101.79,1.00,1,1,1
21877397,478.13,102.38,1.00,1,1,1
21879403,478.62,102.73,1.00,1,1,1
21881399,478.50,102.48,1.00,1,1,1
21883399,477.73,102.93,1.00,1,1,1
21885403,477.56,103.11,1.00,1,1,1
21887397,480.38,103.36,1.00,1,1,1
21889401,478.53,102.66,1.00,1,1,1
21891407,478.45,102.50,1.00,1,1,1
21893405,478.31,101.85,1.00,1,1,1
21895401,478.32,102.17,1.00,1,1,1
21897403,478.20,101.87,1.00,1,1,1
21899408,478.30,103.03,1.00,1,1,1
21901406,478.34,101.77,1.00,1,1,1
21903406,478.31,101.98,1.00,1,1,1
21905405,478.29,102.47,1.00,1,1,1
21907409,478.17,101.55,1.00,1,1,1
21909409,478.15,101.11,1.00,1,1,1
21911409,477.92,100.97,1.00,1,1,1
21913409,478.20,100.94,1.00,1,1,1
21915411,478.81,101.86,1.00,1,1,1
21917410,478.57,101.92,1.00,1,1,1
21919414,478.63,102.93,1.00,1,1,1
21921417,478.25,103.14,1.00,1,1,1
21923417,478.32,103.03,1.00,1,1,1
21925414,478.21,102.78,1.00,1,1,1
21927418,478.35,101.86,1.00,1,1,1
21929418,478.29,100.60,1.00,1,1,1
21931418,477.90,101.19,1.00,1,1,1
21933417,477.47,100.17,1.00,1,1,1
21935422,477.27,100.68,1.00,1,1,1
21937421,476.88,101.25,1.00,1,1,1
21939423,477.27,101.20,1.00,1,1,1
21941425,477.67,100.44,1.00,1,1,1
21943423,477.57,100.44,1.00,1,1,1
21945421,477.40,99.97,1.00,1,1,1
21947419,477.36,99.58,1.00,1,1,1
21949427,477.16,100.22,1.00,1,1,1
21951425,477.88,100.17,1.00,1,1,1
21953423,478.08,100.56,1.00,1,1,1
21955428,478.15,100.41,1.00,1,1,1
21957423,477.68,100.45,1.00,1,1,1
21959432,477.45,100.83,1.00,1,1,1
21961431,477.42,101.06,1.00,1,1,1
21963431,477.29,101.15,1.00,1,1,1
21965430,477.08,100.84,1.00,1,1,1
21967426,477.44,100.29,1.00,1,1,1
21969433,477.14,100.31,1.00,1,1,1
21971436,477.07,100.50,1.00,1,1,1
21973433,477.35,100.92,1.00,1,1,1
21975439,477.07,100.86,1.00,1,1,1
21977436,476.70,100.75,1.00,1,1,1
21979437,476.54,101.14,1.00,1,1,1
21981438,476.18,101.41,1.00,1,1,1
21983438,475.92,101.81,1.00,1,1,1
21985438,476.42,102.27,1.00,1,1,1
21987440,476.31,102.27,1.00,1,1,1
21989444,476.45,102.08,1.00,1,1,1
21991444,476.49,102.02,1.00,1,1,1
21993443,476.54,101.84,1.00,1,1,1
21995438,476.73,101.86,1.00,1,1,1
21997436,476.46,102.13,1.00,1,1,1
21999442,476.10,102.34,1.00,1,1,1
22001442,476.23,102.39,1.00,1,1,1
22003444,476.38,102.70,1.00,1,1,1
22005449,476.62,102.06,1.00,1,1,1
22007447,476.86,102.15,1.00,1,1,1
22009451,477.01,101.69,1.00,1,1,1
22011464,476.80,100.92,1.00,1,1,1
22013449,476.49,101.10,1.00,1,1,1
22015448,476.19,101.14,1.00,1,1,1
22017447,476.04,101.64,1.00,1,1,1
22019453,476.02,102.32,1.00,1,1,1
22021451,476.25,101.50,1.00,1,1,1
22023451,476.58,101.60,1.00,1,1,1
22025451,476.45,101.39,1.00,1,1,1
22027453,476.87,101.69,1.00,1,1,1
22029455,476.48,102.22,1.00,1,1,1
22031455,476.00,101.56,1.00,1,1,1
22033454,476.00,101.11,1.00,1,1,1
22035455,476.31,101.03,1.00,1,1,1
22037453,476.74,103.88,1.00,1,1,1
22039457,476.92,102.02,1.00,1,1,1
22041458,476.69,102.07,1.00,2,1,1
22043457,476.55,103.10,1.00,2,2,1
22045463,474.92,101.11,1.00,2,2,1
22047457,473.00,100.02,1.00,2,2,1
22049463,471.52,100.39,1.00,2,2,1
22051462,469.92,99.97,1.00,2,2,1
22053469,469.05,100.22,1.00,2,2,1
22055462,467.53,99.50,1.00,2,2,1
22057463,467.89,98.66,1.00,2,2,1
22059466,468.82,98.06,1.00,2,2,1
22061464,468.79,98.17,1.00,2,2,1
22063464,469.67,98.34,1.00,2,2,1
22065470,470.23,98.41,1.00,2,1,1
22067469,470.46,98.76,1.00,2,1,1
22069468,470.99,99.30,1.00,1,1,1
22071475,471.44,99.37,1.00,1,1,1
22073469,471.51,99.56,1.00,1,1,1
22075468,471.21,99.08,1.00,1,1,1
22077472,470.56,98.54,1.00,1,1,1
22079472,470.06,98.99,1.00,1,1,1
22081472,470.27,98.50,1.00,1,1,1
22083471,470.43,98.70,1.00,1,1,1
22085475,470.48,99.37,1.00,1,1,1
22087478,470.52,99.02,1.00,1,1,1
22089474,470.25,99.08,1.00,1,1,1
22091474,469.92,98.75,1.00,1,1,1
22093489,469.90,98.77,1.00,1,1,1
22095476,469.48,99.22,1.00,1,1,1
22097473,469.62,99.76,1.00,1,1,1
22099477,469.85,99.28,1.00,1,1,1
22101488,470.17,99.61,1.00,1,1,1
22103484,470.50,99.07,1.00,1,1,1
22105481,470.50,98.97,1.00,1,1,1
22107480,470.31,98.89,1.00,1,1,1
22109481,471.04,98.50,1.00,1,1,1
22111481,470.80,98.72,1.00,1,1,1
22113483,471.07,98.55,1.00,1,1,1
22115481,470.80,98.20,1.00,1,1,1
22117480,470.65,98.39,1.00,1,1,1
22119488,470.27,98.61,1.00,1,1,1
22121486,470.49,98.76,1.00,1,1,1
22123488,470.17,98.08,1.00,1,1,1
22125485,470.07,97.39,1.00,1,1,1
22127494,470.07,97.21,1.00,1,1,1
22129492,467.77,96.90,1.00,1,1,1
22131487,469.30,97.44,1.00,1,1,1
22133492,466.63,97.25,1.00,1,1,1
22135491,468.96,97.22,1.00,1,1,1
22137492,468.87,96.88,1.00,1,1,1
22139493,468.81,97.25,1.00,1,1,1
22141494,469.18,97.89,1.00,1,1,1
22143494,469.35,97.47,1.00,1,1,1
22145495,469.81,97.22,1.00,1,1,1
22147494,469.85,96.55,1.00,1,1,1
22149495,470.09,96.30,1.00,1,1,1
22151495,470.11,96.21,1.00,1,1,1
22153496,470.27,96.16,1.00,1,1,1
22155500,470.36,96.74,1.00,1,1,1
22157496,470.05,97.22,1.00,1,1,1
22159498,469.51,97.73,1.00,1,1,1
22161501,469.65,98.39,1.00,1,1,1
22163498,469.29,98.81,1.00,1,1,1
22165500,469.83,98.44,1.00,1,1,1
22167504,469.94,98.22,1.00,1,1,1
22169514,470.10,97.39,1.00,1,1,1
22171508,469.89,97.05,1.00,1,1,1
22173506,467.94,95.72,1.00,1,1,1
22175515,469.39,96.59,1.00,1,1,1
22177507,468.49,97.11,1.00,1,1,1
22179510,469.03,97.28,1.00,1,1,1
22181509,469.50,96.97,1.00,1,1,1
22183507,469.55,96.77,1.00,1,1,1
22185508,469.46,95.99,1.00,1,1,1
22187511,469.61,97.58,1.00,1,1,1
22189511,469.59,96.51,1.00,1,1,1
22191517,469.39,96.72,1.00,1,1,1
22193514,469.79,98.66,1.00,1,1,1
22195516,469.94,100.06,1.00,1,1,1
22197512,469.76,101.06,1.00,1,1,1
22199519,469.24,98.10,1.00,1,1,1
22201518,469.08,94.95,1.00,1,1,1
22203517,469.33,97.62,1.00,1,1,1
22205517,469.79,99.19,1.00,1,1,1
22207522,469.70,100.11,1.00,1,1,1
22209521,468.12,99.62,1.00,1,1,1
22211525,468.24,97.03,1.00,1,1,1
22213521,466.61,97.83,1.00,1,1,1
22215522,468.21,98.42,1.00,1,1,1
22217527,469.87,99.61,1.00,1,1,1
22219524,470.36,99.93,1.00,1,1,1
22221523,470.44,100.91,1.00,1,1,1
22223525,467.94,98.14,1.00,1,1,1
22225524,468.52,101.75,1.00,1,1,1
22227523,467.06,101.22,1.00,1,1,1
22229527,467.47,101.33,1.00,1,1,1
22231530,468.65,101.72,1.00,1,1,1
22233528,469.42,101.17,1.00,1,1,1
22235530,468.20,101.48,1.00,1,1,1
22237528,467.97,97.77,1.00,1,1,1
22239530,468.18,101.10,1.00,1,1,1
22241532,466.38,96.69,1.00,1,1,1
22243531,466.89,100.58,1.00,1,1,1
22245533,465.87,96.80,1.00,1,1,1
22247531,465.61,100.22,1.00,1,1,1
22249535,465.93,100.46,1.00,1,1,1
22251536,466.89,97.84,1.00,1,1,1
22253535,466.75,101.00,1.00,1,1,1
22255534,466.24,96.48,1.00,1,1,1
22257546,465.86,95.03,1.00,1,1,1
22259539,465.99,98.92,1.00,1,1,1
22261539,466.10,99.55,1.00,1,1,1
22263538,466.33,100.64,1.00,1,1,1
22265540,466.85,101.25,1.00,1,1,1
22267541,466.58,100.77,1.00,1,1,1
22269545,466.13,100.42,1.00,1,1,1
22271544,466.01,100.54,1.00,1,1,1
22273543,466.29,100.66,1.00,1,1,1
22275545,466.36,100.67,1.00,1,1,4
22277547,465.74,100.67,1.00,1,1,2
22279549,465.65,98.75,1.00,1,1,2
22281549,466.19,100.11,1.00,1,1,2
22283547,465.79,96.84,1.00,1,1,2
22285547,466.30,100.33,1.00,1,1,2
22287549,465.52,97.19,1.00,1,1,2
22289552,465.25,95.49,1.00,1,1,2
22291552,465.81,99.31,1.00,1,1,2
22293553,465.72,100.06,1.00,1,1,2
22295554,467.31,100.60,1.00,1,1,2
22297549,466.13,96.58,1.00,1,1,2
22299557,465.81,99.22,1.00,1,1,2
22301555,465.05,95.11,1.00,1,1,2
22303555,464.70,98.02,1.00,1,1,4
22305553,466.10,94.99,1.00,1,1,1
22307551,467.52,95.83,1.00,1,1,1
22309556,466.71,97.77,1.00,1,1,1
22311555,467.48,95.81,1.00,1,1,1
22313559,467.57,96.16,1.00,1,1,1
22315558,468.73,95.01,1.00,1,1,1
22317557,467.90,96.62,1.00,1,1,1
22319561,466.93,99.49,1.00,1,1,1
22321561,466.21,100.31,1.00,1,1,1
22323563,467.03,100.08,1.00,1,1,1
22325560,468.50,100.53,1.00,1,1,1
22327557,466.59,96.79,1.00,1,1,1
22329566,465.56,94.50,1.00,1,1,1
22331563,465.33,97.64,1.00,1,1,1
22333563,464.64,99.00,1.00,1,1,1
22335565,464.55,100.06,1.00,1,1,1
22337561,464.92,99.89,1.00,1,1,1
22339582,466.36,100.22,1.00,1,1,1
22341567,465.58,100.23,1.00,1,1,1
22343565,465.42,101.25,1.00,1,1,1
22345572,466.73,101.66,1.00,1,1,1
22347570,465.25,100.58,1.00,1,1,1
22349574,464.71,99.96,1.00,1,1,1
22351572,466.96,100.53,1.00,1,1,1
22353572,464.93,97.11,1.00,1,1,1
22355574,464.51,99.14,1.00,1,1,1
22357571,465.24,99.61,1.00,1,1,1
22359575,464.88,99.75,1.00,1,1,1
22361575,464.41,97.04,1.00,1,1,1
22363575,464.71,99.13,1.00,1,1,1
22365576,464.66,100.03,1.00,1,1,1
22367580,465.80,97.81,1.00,1,1,1
22369582,465.81,96.50,1.00,1,1,1
22371579,467.31,95.67,1.00,1,1,1
22373579,466.46,97.86,1.00,1,1,1
22375581,465.13,96.39,1.00,1,1,1
22377579,464.66,96.92,1.00,1,1,1
22379581,464.58,98.88,1.00,1,1,1
22381593,464.26,96.50,1.00,1,1,1
22383588,464.29,96.30,1.00,1,1,1
22385586,465.38,96.80,1.00,1,1,1
22387584,465.17,95.92,1.00,1,1,1
22389585,464.93,96.18,1.00,1,1,1
22391585,464.56,96.14,1.00,1,1,1
22393584,464.56,98.12,1.00,1,1,1
22395584,464.47,96.07,1.00,1,1,1
22397587,464.41,100.25,1.00,1,1,1
22399590,465.75,98.72,1.00,1,1,1
22401591,464.96,96.21,1.00,1,1,1
22403593,465.57,99.80,1.00,1,1,1
22405590,465.19,100.06,1.00,1,1,1
22407591,464.85,100.19,1.00,1,1,1
22409594,464.80,100.77,1.00,1,1,1
22411595,464.65,97.29,1.00,1,1,1
22413598,464.69,96.12,1.00,1,1,1
22415596,464.63,95.75,1.00,1,1,1
22417596,464.50,95.72,1.00,1,1,1
22419598,464.87,95.98,1.00,1,1,1
22421602,464.64,95.92,1.00,1,1,1
22423599,464.69,95.57,1.00,1,1,1
22425597,464.55,97.89,1.00,1,1,1
22427598,464.54,99.64,1.00,1,1,1
22429603,464.92,97.81,1.00,1,1,1
22431602,464.66,97.61,1.00,1,1,4
22433605,466.20,101.86,1.00,1,1,2
22435608,464.21,96.08,1.00,1,1,2
22437606,464.42,96.66,1.00,1,1,2
22439606,463.80,97.36,1.00,1,1,2
22441608,463.62,97.49,1.00,1,1,2
22443599,463.85,96.69,1.00,1,1,2
22445599,463.75,96.14,1.00,1,1,2
22447600,463.56,95.56,1.00,1,1,2
22449612,463.76,101.53,1.00,1,1,2
22451609,463.24,98.29,1.00,1,1,2
22453607,463.54,102.88,1.00,1,1,2
22455607,463.28,95.88,1.00,1,1,2
22457607,463.40,100.96,1.00,1,1,2
22459613,463.83,97.50,1.00,1,1,2
22461614,463.82,102.89,1.00,1,1,2
22463611,465.79,102.68,1.00,1,1,1
22465611,464.62,102.06,1.00,1,1,1
22467611,464.44,98.81,1.00,1,1,1
22469618,464.69,100.10,1.00,1,1,1
22471616,465.42,98.80,1.00,1,1,1
22473617,465.24,100.55,1.00,1,1,1
22475615,465.93,99.11,1.00,1,1,1
22477615,464.96,100.78,1.00,1,1,1
22479618,464.29,97.69,1.00,1,1,1
22481619,463.80,97.18,1.00,1,1,1
22483618,463.81,100.00,1.00,1,1,1
22485618,463.97,100.97,1.00,1,1,1
22487619,463.83,98.19,1.00,1,1,1
22489626,463.42,97.42,1.00,1,1,1
22491625,463.29,96.02,1.00,1,1,1
22493627,462.94,96.47,1.00,1,1,1
22495627,463.59,96.68,1.00,1,1,1
22497624,464.14,99.03,1.00,1,1,1
22499626,464.09,97.58,1.00,1,1,1
22501627,463.70,98.06,1.00,1,1,1
22503640,463.85,97.62,1.00,1,1,1
22505623,464.26,97.18,1.00,1,1,1
22507627,464.62,96.75,1.00,1,1,1
22509635,464.87,97.68,1.00,1,1,1
22511631,464.33,97.58,1.00,1,1,1
22513631,465.37,98.16,1.00,1,1,1
22515630,464.32,100.81,1.00,1,1,1
22517632,463.92,98.26,1.00,1,1,1
22519632,463.58,98.09,1.00,1,1,1
22521635,463.55,97.23,1.00,1,1,1
22523633,463.83,97.28,1.00,1,1,1
22525635,463.92,97.32,1.00,1,1,1
22527637,463.90,97.17,1.00,1,1,1
22529639,463.98,97.22,1.00,1,1,1
22531636,465.69,99.75,1.00,1,1,1
22533640,464.94,97.61,1.00,1,1,1
22535640,466.86,101.86,1.00,1,1,1
22537640,465.97,97.28,1.00,1,1,1
22539642,465.31,100.55,1.00,1,1,1
22541641,466.81,102.57,1.00,1,1,1
22543643,464.89,99.88,1.00,1,1,1
22545640,466.07,101.52,1.00,1,1,1
22547639,466.05,102.00,1.00,1,1,1
22549643,465.21,102.32,1.00,1,1,1
22551643,464.85,98.58,1.00,1,1,1
22553644,464.75,103.25,1.00,1,1,1
22555646,464.46,97.28,1.00,1,1,1
22557643,464.38,102.06,1.00,1,1,1
22559648,464.04,98.20,1.00,1,1,1
22561648,465.32,98.30,1.00,1,1,1
22563650,466.69,97.86,1.00,1,1,1
22565648,466.85,97.92,1.00,1,1,1
22567647,466.31,99.86,1.00,1,1,1
22569652,464.88,99.45,1.00,1,1,1
22571657,464.52,99.88,1.00,1,1,1
22573649,464.15,100.86,1.00,1,1,1
22575651,464.17,99.95,1.00,1,1,1
22577651,464.22,99.72,1.00,1,1,1
22579658,463.82,99.47,1.00,1,1,4
22581655,467.84,101.38,1.00,1,1,2
22583656,465.00,98.86,1.00,1,1,2
22585659,464.56,98.61,1.00,1,1,2
22587655,464.44,98.00,1.00,1,1,2
22589660,463.95,98.44,1.00,1,1,2
22591662,463.87,99.06,1.00,1,1,2
22593661,463.89,98.94,1.00,1,1,2
22595663,464.14,97.69,1.00,1,1,2
22597664,464.73,100.00,1.00,1,1,2
22599663,465.69,102.39,1.00,1,1,2
22601665,467.81,103.58,1.00,1,1,2
22603663,465.69,100.00,1.00,1,1,2
22605665,466.97,100.10,1.00,1,1,1
22607661,465.68,102.00,1.00,1,1,1
22609669,465.13,100.03,1.00,1,1,1
22611668,464.93,98.69,1.00,1,1,1
22613669,464.60,98.53,1.00,1,1,4
22615670,464.43,100.08,1.00,1,1,2
22617670,465.52,98.57,1.00,1,1,2
22619671,465.62,102.72,1.00,1,1,2
22621673,464.96,103.11,1.00,1,1,2
22623673,466.42,103.80,1.00,1,1,2
22625674,466.87,104.19,1.00,1,1,2
22627676,467.10,104.07,1.00,1,1,2
22629675,465.70,104.08,1.00,1,1,2
22631673,464.61,99.11,1.00,1,1,2
22633678,464.38,102.56,1.00,1,1,2
22635677,465.17,99.62,1.00,1,1,2
22637677,464.70,98.53,1.00,1,1,2
22639680,466.15,102.77,1.00,1,1,2
22641680,465.43,101.97,1.00,1,1,2
22643679,465.29,102.59,1.00,1,1,2
22645683,466.85,102.81,1.00,1,1,2
22647681,465.60,102.34,1.00,1,1,2
22649681,466.14,100.54,1.00,1,1,2
22651680,466.53,98.99,1.00,1,1,2
22653681,465.09,98.36,1.00,1,1,2
22655683,465.20,99.87,1.00,1,1,2
22657682,465.93,98.11,1.00,1,1,2
22659684,465.06,99.45,1.00,1,1,2
22661686,466.67,100.42,1.00,1,1,2
22663687,464.52,99.45,1.00,1,1,2
22665688,466.87,100.73,1.00,1,1,2
22667690,467.73,101.66,1.00,1,1,2
22669687,467.76,98.73,1.00,1,1,2
22671691,466.93,100.08,1.00,1,1,2
22673692,465.73,101.19,1.00,1,1,2
22675691,464.55,100.88,1.00,1,1,2
22677690,464.80,99.61,1.00,1,1,2
22679700,464.19,98.26,1.00,1,1,2
22681692,464.16,97.50,1.00,1,1,2
22683695,464.14,97.00,1.00,1,1,2
22685695,465.94,101.02,1.00,1,1,2
22687703,465.10,96.96,1.00,1,1,2
22689693,464.80,101.96,1.00,1,1,2
22691692,466.24,99.11,1.00,1,1,1
22693695,465.88,100.41,1.00,1,1,1
22695700,465.76,100.89,1.00,1,1,1
22697698,465.44,102.11,1.00,1,1,1
22699702,465.56,102.68,1.00,1,1,1
22701699,464.99,100.43,1.00,1,1,1
22703699,465.12,99.12,1.00,1,1,1
22705703,466.32,97.66,1.00,1,1,1
22707703,465.55,98.29,1.00,1,1,1
22709707,467.43,98.71,1.00,1,1,1
22711702,468.18,98.77,1.00,1,1,1
22713703,468.19,98.72,1.00,1,1,1
22715703,468.73,98.13,1.00,1,1,1
22717706,468.41,98.23,1.00,1,1,1
22719708,468.49,99.06,1.00,1,1,1
22721708,468.49,98.92,1.00,1,1,1
22723705,468.58,99.21,1.00,1,1,1
22725707,467.80,98.83,1.00,1,1,1
22727710,467.68,98.78,1.00,1,1,1
22729710,467.81,98.62,1.00,1,1,1
22731710,467.87,98.98,1.00,1,1,1
22733711,468.23,98.86,1.00,1,1,1
22735707,468.27,98.88,1.00,1,1,1
22737711,468.35,99.09,1.00,1,1,1
22739716,467.97,98.69,1.00,1,1,1
22741715,468.05,98.94,1.00,1,1,1
22743716,468.01,99.02,1.00,1,1,1
22745719,467.89,98.83,1.00,1,1,1
22747715,467.57,99.39,1.00,1,1,1
22749723,467.70,101.25,1.00,1,1,1
22751720,467.93,100.14,1.00,1,1,1
22753718,467.91,99.56,1.00,1,1,1
22755716,465.23,98.88,1.00,1,1,1
22757720,467.43,99.36,1.00,1,1,1
22759723,467.23,98.95,1.00,1,1,1
22761725,467.81,99.30,1.00,1,1,1
22763722,467.93,99.36,1.00,1,1,1
22765724,468.07,99.37,1.00,1,1,1
22767718,468.29,101.18,1.00,1,1,1
22769725,468.15,99.74,1.00,1,1,1
22771726,467.94,99.96,1.00,1,1,1
22773728,468.01,99.58,1.00,1,1,1
22775723,467.85,98.94,1.00,1,1,1
22777728,468.16,100.09,1.00,1,1,1
22779730,468.64,101.66,1.00,1,1,1
22781731,468.91,102.55,1.00,1,1,1
22783728,468.89,101.39,1.00,1,1,1
22785730,469.43,102.56,1.00,1,1,1
22787730,469.02,102.30,1.00,1,1,1
22789733,469.26,98.92,1.00,1,1,1
22791733,469.06,98.94,1.00,1,1,1
22793734,469.04,101.08,1.00,1,1,1
22795737,468.79,99.03,1.00,1,1,1
22797731,469.08,102.53,1.00,1,1,1
22799740,469.48,102.13,1.00,1,1,1
22801742,470.05,103.64,1.00,1,1,1
22803738,470.33,103.75,1.00,1,1,1
22805739,470.66,103.78,1.00,1,1,1
22807736,470.19,100.29,1.00,1,1,1
22809745,470.62,98.38,1.00,1,1,1
22811742,470.21,98.00,1.00,1,1,1
22813740,470.17,97.41,1.00,1,1,1
22815739,470.41,99.74,1.00,1,1,1
22817741,470.33,100.36,1.00,1,1,1
22819743,470.74,102.01,1.00,1,1,1
22821751,470.52,102.22,1.00,1,1,1
22823740,470.77,102.54,1.00,1,1,1
22825743,469.30,99.42,1.00,1,1,1
22827745,469.21,98.57,1.00,1,1,1
22829747,469.44,102.68,1.00,1,1,1
22831750,470.04,98.67,1.00,1,1,1
22833747,469.83,98.81,1.00,1,1,1
22835746,469.83,98.20,1.00,1,1,1
22837745,470.35,102.62,1.00,1,1,1
22839753,470.06,102.98,1.00,1,1,1
22841752,469.46,98.83,1.00,1,1,1
22843752,469.75,98.00,1.00,1,1,1
22845755,469.94,102.28,1.00,1,1,1
22847754,469.66,100.23,1.00,1,1,1
22849756,469.63,100.83,1.00,1,1,1
22851756,469.82,99.10,1.00,1,1,1
22853752,469.98,97.46,1.00,1,1,1
22855755,470.19,97.68,1.00,1,1,1
22857753,470.03,97.62,1.00,1,1,1
22859756,469.95,97.89,1.00,1,1,1
22861759,470.15,98.81,1.00,1,1,1
22863761,470.02,99.24,1.00,1,1,1
22865758,469.65,99.74,1.00,1,1,1
22867758,470.15,99.17,1.00,1,1,1
22869762,469.44,98.44,1.00,1,1,1
22871764,469.99,102.30,1.00,1,1,1
22873767,469.92,100.66,1.00,1,1,1
22875763,469.16,100.38,1.00,1,1,1
22877759,468.81,98.81,1.00,1,1,1
22879765,468.17,98.68,1.00,1,1,1
22881768,468.28,98.61,1.00,1,1,1
22883763,468.80,99.56,1.00,1,1,1
22885767,468.64,99.94,1.00,1,1,1
22887768,468.65,99.84,1.00,1,1,1
22889768,468.18,100.06,1.00,1,1,1
22891776,468.10,99.83,1.00,1,1,1
22893769,468.38,99.83,1.00,1,1,1
22895768,468.44,99.53,1.00,1,1,1
22897770,468.09,99.18,1.00,1,1,1
22899773,468.32,104.28,1.00,1,1,1
22901775,468.31,99.72,1.00,1,1,1
22903773,468.45,100.17,1.00,1,1,1
22905776,468.40,98.77,1.00,1,1,1
22907773,468.09,98.85,1.00,1,1,1
22909775,467.96,98.36,1.00,1,1,1
22911779,468.08,98.38,1.00,1,1,4
22913789,469.31,98.84,1.00,1,1,2
22915774,469.73,102.20,1.00,1,1,2
22917777,470.45,100.60,1.00,1,1,2
22919781,469.45,99.66,1.00,1,1,2
22921782,468.90,100.31,1.00,1,1,2
22923778,468.56,99.55,1.00,1,1,2
22925781,471.46,103.86,1.00,1,1,2
22927779,469.81,99.88,1.00,1,1,2
22929782,469.21,99.56,1.00,1,1,2
22931786,471.51,102.95,1.00,1,1,2
22933783,469.44,100.28,1.00,1,1,2
22935786,469.43,99.47,1.00,1,1,1
22937781,468.32,99.92,1.00,1,1,1
22939787,468.19,100.04,1.00,1,1,1
22941788,468.62,100.04,1.00,1,1,1
22943787,470.50,100.43,1.00,1,1,1
22945799,469.54,100.01,1.00,1,1,1
22947788,471.56,99.58,1.00,1,1,1
22949792,470.05,99.28,1.00,1,1,1
22951790,469.05,98.80,1.00,1,1,1
22953797,468.88,99.23,1.00,1,1,1
22955796,468.62,98.94,1.00,1,1,1
22957792,468.81,99.06,1.00,1,1,1
22959799,470.86,99.44,1.00,1,1,1
22961796,469.82,99.61,1.00,1,1,1
22963794,469.48,99.74,1.00,1,1,1
22965795,469.63,99.75,1.00,1,1,1
22967799,469.33,99.66,1.00,1,1,1
22969799,471.40,99.94,1.00,1,1,1
22971799,470.76,102.43,1.00,1,1,1
22973801,471.58,103.83,1.00,1,1,1
22975803,471.64,100.47,1.00,1,1,1
22977803,470.31,100.54,1.00,1,1,1
22979803,469.98,99.44,1.00,1,1,1
22981800,469.17,99.53,1.00,1,1,1
22983801,468.93,100.08,1.00,1,1,1
22985803,468.96,100.45,1.00,1,1,1
22987802,469.31,99.84,1.00,1,1,1
22989809,469.21,99.54,1.00,1,1,1
22991806,470.40,99.50,1.00,1,1,1
22993805,470.15,99.64,1.00,1,1,1
22995809,470.96,100.33,1.00,1,1,1
22997805,469.84,99.91,1.00,1,1,1
22999809,469.20,99.28,1.00,1,1,1
23001811,470.68,100.00,1.00,1,1,1
23003810,468.87,100.19,1.00,1,1,1
23005809,468.85,100.21,1.00,1,1,1
23007808,468.48,99.84,1.00,1,1,1
23009813,468.50,99.83,1.00,1,1,1
23011812,468.57,99.78,1.00,1,1,1
23013811,469.69,99.50,1.00,1,1,1
23015813,469.24,99.61,1.00,1,1,1
23017814,470.16,99.69,1.00,1,1,1
23019815,471.82,105.19,1.00,1,1,1
23021818,469.70,100.06,1.00,1,1,1
23023819,469.12,99.86,1.00,1,1,1
23025817,468.51,99.50,1.00,1,1,1
23027819,467.80,99.75,1.00,1,1,1
23029823,467.87,99.90,1.00,1,1,1
23031820,469.24,99.39,1.00,1,1,1
23033820,468.88,99.09,1.00,1,1,1
23035819,470.36,100.25,1.00,1,1,1
23037823,469.00,99.16,1.00,1,1,1
23039821,469.86,101.54,1.00,1,1,1
23041823,470.73,100.97,1.00,1,1,1
23043824,469.69,103.39,1.00,1,1,1
23045825,468.80,102.19,1.00,1,1,1
23047821,468.30,101.28,1.00,1,1,1
23049831,467.88,100.29,1.00,1,1,1
23051827,467.94,99.17,1.00,1,1,1
23053828,468.14,102.83,1.00,1,1,1
23055828,467.93,100.38,1.00,1,1,1
23057828,469.33,100.53,1.00,1,1,1
23059834,470.01,100.71,1.00,1,1,1
23061836,469.55,101.81,1.00,1,1,1
23063833,469.07,103.06,1.00,1,1,1
23065830,469.03,101.65,1.00,1,1,1
23067834,470.25,100.62,1.00,1,1,1
23069844,469.18,100.62,1.00,1,1,1
23071835,468.74,100.01,1.00,1,1,1
23073836,468.76,99.59,1.00,1,1,1
23075833,468.08,99.19,1.00,1,1,1
23077845,468.66,101.25,1.00,1,1,1
23079840,468.10,98.99,1.00,1,1,1
23081840,468.38,98.85,1.00,1,1,1
23083838,467.90,98.32,1.00,1,1,1
23085841,468.24,102.10,1.00,1,1,1
23087841,468.31,99.94,1.00,1,1,1
23089846,471.13,103.75,1.00,1,1,1
23091844,468.87,100.45,1.00,1,1,1
23093842,469.05,103.20,1.00,1,1,1
23095843,468.75,100.96,1.00,1,1,1
23097842,468.73,103.81,1.00,1,1,1
23099847,468.12,101.31,1.00,1,1,1
23101848,469.75,100.88,1.00,1,1,1
23103848,469.39,101.14,1.00,1,1,1
23105848,468.98,100.48,1.00,1,1,1
23107848,468.75,100.66,1.00,1,1,1
23109851,468.20,100.38,1.00,1,1,1
23111847,467.47,100.42,1.00,1,1,1
23113851,466.60,100.73,1.00,1,1,1
23115849,465.82,100.67,1.00,1,1,1
23117852,462.64,100.12,1.00,1,1,1
23119851,463.61,99.90,1.00,1,1,1
23121858,463.46,99.42,1.00,1,1,1
23123852,463.85,98.62,1.00,1,1,1
23125850,463.87,98.92,1.00,1,1,1
23127852,464.37,98.95,1.00,1,1,1
23129857,464.31,98.88,1.00,1,1,1
23131855,464.56,98.92,1.00,1,1,1
23133865,464.29,98.01,1.00,1,1,1
23135856,464.45,97.80,1.00,1,1,1
23137856,464.77,97.31,1.00,1,1,1
23139860,464.62,97.46,1.00,1,1,1
23141864,464.57,95.36,1.00,1,1,1
23143863,464.62,96.51,1.00,1,1,1
23145859,464.77,97.33,1.00,1,1,1
23147859,465.08,97.70,1.00,1,1,1
23149865,464.88,98.32,1.00,1,1,1
23151867,464.89,98.84,1.00,1,1,1
23153866,464.78,97.97,1.00,1,1,1
23155866,464.79,98.05,1.00,1,1,1
23157862,464.11,94.64,1.00,1,1,1
23159881,464.27,96.42,1.00,1,1,1
23161868,464.04,97.06,1.00,1,1,1
23163871,463.98,97.01,1.00,1,1,1
23165867,466.36,98.38,1.00,1,1,1
23167873,465.19,98.53,1.00,1,1,1
23169873,465.37,97.89,1.00,1,1,1
23171871,465.40,97.67,1.00,1,1,1
23173873,465.17,97.69,1.00,1,1,1
23175876,464.81,95.22,1.00,1,1,1
23177874,464.87,95.50,1.00,1,1,1
23179875,465.44,96.22,1.00,1,1,1
23181875,465.58,96.83,1.00,1,1,1
23183879,465.71,97.50,1.00,1,1,1
23185879,465.27,97.54,1.00,1,1,1
23187879,465.05,97.25,1.00,1,1,1
23189878,464.93,97.47,1.00,1,1,1
23191878,464.94,97.30,1.00,1,1,1
23193880,465.06,96.91,1.00,1,1,1
23195879,465.48,96.11,1.00,1,1,1
23197880,465.94,95.64,1.00,1,1,1
23199884,466.27,95.81,1.00,1,1,1
23201882,466.02,95.83,1.00,1,1,1
23203881,465.58,97.17,1.00,1,1,1
23205886,465.46,98.17,1.00,1,1,1
23207886,465.06,96.25,1.00,1,1,1
23209886,465.23,95.69,1.00,1,1,1
23211888,466.01,96.17,1.00,1,1,1
23213888,466.40,97.13,1.00,1,1,1
23215885,465.88,97.06,1.00,1,1,1
23217884,465.60,96.97,1.00,1,1,1
23219892,465.23,97.39,1.00,1,1,1
23221889,465.31,97.31,1.00,1,1,1
23223893,465.81,96.96,1.00,1,1,1
23225890,465.68,97.31,1.00,1,1,1
23227890,465.42,97.33,1.00,1,1,1
23229898,465.13,97.22,1.00,1,1,1
23231895,463.69,96.70,1.00,1,1,1
23233897,464.13,96.64,1.00,1,1,1
23235898,464.52,96.08,1.00,1,1,1
23237895,464.83,95.69,1.00,1,1,1
23239898,465.53,96.59,1.00,1,1,1
23241909,464.32,96.76,1.00,1,1,1
23243895,465.43,97.33,1.00,1,1,1
23245905,465.30,97.65,1.00,1,1,1
23247897,465.71,97.36,1.00,1,1,1
23249903,465.07,97.01,1.00,1,1,1
23251901,464.84,96.92,1.00,1,1,1
23253901,464.99,96.87,1.00,1,1,1
23255902,464.82,97.00,1.00,1,1,1
23257901,464.99,97.02,1.00,1,1,1
23259902,465.11,97.29,1.00,1,1,1
23261906,464.99,97.28,1.00,1,1,1
23263903,462.60,97.09,1.00,1,1,1
23265908,463.73,97.66,1.00,1,1,1
23267905,463.67,97.31,1.00,1,1,1
23269908,464.23,97.23,1.00,1,1,1
23271905,464.77,96.80,1.00,1,1,1
23273914,465.12,96.91,1.00,1,1,1
23275909,464.81,97.38,1.00,1,1,1
23277907,464.47,98.06,1.00,1,1,1
23279916,464.50,97.44,1.00,1,1,1
23281914,464.47,97.05,1.00,1,1,1
23283909,464.68,97.14,1.00,1,1,1
23285912,464.44,94.08,1.00,1,1,1
23287911,464.22,96.55,1.00,1,1,1
23289918,464.30,96.20,1.00,1,1,1
23291919,464.20,96.78,1.00,1,1,1
23293924,464.59,96.71,1.00,1,1,1
23295919,464.69,97.06,1.00,1,1,1
23297917,465.38,96.83,1.00,1,1,1
23299920,465.36,96.70,1.00,1,1,1
23301920,465.21,96.78,1.00,1,1,1
23303922,465.45,96.86,1.00,1,1,1
23305921,465.55,97.38,1.00,1,1,1
23307921,465.61,98.05,1.00,1,1,1
23309926,465.52,98.22,1.00,1,1,1
23311923,465.46,98.23,1.00,1,1,1
23313926,463.08,98.58,1.00,1,1,1
23315926,464.44,98.42,1.00,1,1,1
23317926,462.69,98.42,1.00,1,1,1
23319923,463.02,96.52,1.00,1,1,1
23321926,464.00,98.07,1.00,1,1,1
23323936,464.49,97.56,1.00,1,1,1
23325931,464.55,97.45,1.00,1,1,1
23327925,464.46,97.55,1.00,1,1,1
23329931,464.41,97.66,1.00,1,1,1
23331932,462.99,97.22,1.00,1,1,1
23333935,463.96,97.23,1.00,1,1,1
23335937,464.26,97.72,1.00,1,1,1
23337932,464.23,98.33,1.00,1,1,1
23339935,464.67,98.09,1.00,1,1,1
23341938,463.17,97.66,1.00,1,1,1
23343937,463.62,97.15,1.00,1,1,1
23345932,464.57,98.01,1.00,1,1,1
23347934,463.17,97.22,1.00,1,1,1
23349935,463.88,98.05,1.00,1,1,1
23351937,464.18,98.69,1.00,1,1,1
23353941,463.75,98.16,1.00,1,1,1
23355938,462.46,98.17,1.00,1,1,1
23357937,463.33,97.83,1.00,1,1,1
23359941,464.20,97.44,1.00,1,1,1
23361938,463.48,97.53,1.00,1,1,1
23363943,461.93,97.01,1.00,1,1,1
23365944,462.54,96.56,1.00,1,1,1
23367942,462.74,97.50,1.00,1,1,1
23369944,463.51,97.48,1.00,1,1,1
23371942,464.12,97.65,1.00,1,1,1
23373944,463.11,98.27,1.00,1,1,1
23375942,463.59,98.82,1.00,1,1,1
23377945,463.56,99.78,1.00,1,1,1
23379947,463.44,99.68,1.00,1,1,1
23381951,462.21,99.49,1.00,1,1,1
23383950,462.42,98.56,1.00,1,1,1
23385960,462.93,98.83,1.00,1,1,1
23387950,463.48,98.98,1.00,1,1,1
23389953,463.81,99.22,1.00,1,1,1
23391951,462.31,98.87,1.00,1,1,1
23393951,461.44,97.90,1.00,1,1,1
23395952,462.26,98.16,1.00,1,1,1
23397951,463.19,97.99,1.00,1,1,1
23399959,461.27,98.12,1.00,1,1,1
23401959,463.36,98.72,1.00,1,1,1
23403960,462.89,95.78,1.00,1,1,1
23405970,462.94,97.73,1.00,1,1,1
23407954,463.68,97.16,1.00,1,1,1
23409962,463.75,97.75,1.00,1,1,1
23411961,463.56,97.66,1.00,1,1,1
23413962,463.70,98.39,1.00,1,1,1
23415962,462.81,97.84,1.00,1,1,1
23417961,462.94,97.58,1.00,1,1,1
23419962,463.43,97.72,1.00,1,1,1
23421963,463.36,96.46,1.00,1,1,1
23423966,463.17,95.62,1.00,1,1,1
23425965,463.27,96.77,1.00,1,1,1
23427963,463.04,97.47,1.00,1,1,1
23429964,462.94,91.97,1.00,1,1,1
23431969,462.99,98.26,1.00,1,1,1
23433968,462.82,97.39,1.00,1,1,1
23435969,462.67,97.49,1.00,1,1,1
23437968,462.30,98.06,1.00,1,1,1
23439972,461.69,94.81,1.00,1,1,1
23441969,461.92,97.66,1.00,1,1,1
23443978,462.35,98.04,1.00,1,1,1
23445972,462.50,97.28,1.00,1,1,1
23447970,462.93,97.85,1.00,1,1,1
23449975,462.77,97.19,1.00,1,1,1
23451975,462.67,97.22,1.00,1,1,1
23453974,462.89,97.79,1.00,1,1,1
23455975,463.03,93.31,1.00,1,1,1
23457976,463.10,96.45,1.00,1,1,1
23459981,463.12,97.39,1.00,1,1,1
23461983,462.99,97.16,1.00,1,1,1
23463984,463.50,97.88,1.00,1,1,1
23465981,463.82,98.83,1.00,1,1,1
23467979,463.45,98.05,1.00,1,1,1
23469982,463.34,97.78,1.00,1,1,1
23471982,463.55,97.97,1.00,1,1,1
23473983,464.11,97.89,1.00,1,1,1
23475983,464.21,97.87,1.00,1,1,1
23477981,464.45,98.11,1.00,1,1,1
23479986,464.92,98.02,1.00,1,1,1
23481989,465.19,98.45,1.00,1,1,1
23483986,465.26,98.70,1.00,1,1,1
23485990,465.10,98.75,1.00,1,1,1
23487986,465.43,98.09,1.00,1,1,1
23489990,465.33,97.54,1.00,1,1,1
23491991,464.94,96.97,1.00,1,1,1
23493989,464.68,97.81,1.00,1,1,1
23495992,463.58,98.00,1.00,1,1,1
23497991,464.03,97.42,1.00,1,1,1
23499994,464.01,97.75,1.00,1,1,1
23501994,464.32,97.14,1.00,1,1,1
23503993,462.57,96.78,1.00,1,1,1
23505997,463.56,97.18,1.00,1,1,1
23507992,462.69,96.33,1.00,1,1,1
23510000,463.55,97.00,1.00,1,1,1
23511991,463.86,98.56,1.00,1,1,1
23513996,464.51,98.08,1.00,1,1,1
23515996,463.90,96.05,1.00,1,1,1
23517997,463.96,96.06,1.00,1,1,1
23520000,464.06,96.08,1.00,1,1,1
23522009,464.25,96.10,1.00,1,1,1
23524000,464.74,97.24,1.00,1,1,1
23526007,462.94,96.92,1.00,1,1,1
23528003,462.21,97.19,1.00,1,1,1
23530005,463.33,97.28,1.00,1,1,1
23532004,463.54,97.57,1.00,1,1,1
23534003,463.92,97.78,1.00,1,1,1
23536006,464.13,97.72,1.00,1,1,1
23538008,464.06,97.89,1.00,1,1,1
23540009,462.76,97.14,1.00,1,1,1
23542009,461.90,97.02,1.00,1,1,1
23544008,461.24,97.42,1.00,1,1,1
23546012,461.23,97.61,1.00,1,1,1
23548008,462.19,98.42,1.00,1,1,1
23550013,463.21,98.28,1.00,1,1,1
23552013,463.20,98.86,1.00,1,1,1
23554010,462.10,97.83,1.00,1,1,1
23556010,462.54,98.06,1.00,1,1,1
23558009,463.34,98.11,1.00,1,1,1
23560014,463.35,98.08,1.00,1,1,1
23562015,463.31,98.10,1.00,1,1,1
23564013,461.83,97.94,1.00,1,1,1
23566014,462.67,97.66,1.00,1,1,1
23568016,462.68,97.67,1.00,1,1,1
23570024,462.77,97.91,1.00,1,1,1
23572017,463.26,98.00,1.00,1,1,1
23574017,463.06,98.06,1.00,1,1,1
23576015,463.21,98.53,1.00,1,1,1
23578017,462.94,98.31,1.00,1,1,1
23580019,463.19,98.45,1.00,1,1,1
23582022,463.23,98.45,1.00,1,1,1
23584022,463.21,98.14,1.00,1,1,1
23586025,463.38,98.56,1.00,1,1,1
23588026,462.64,98.22,1.00,1,1,1
23590028,462.51,98.51,1.00,1,1,1
23592028,462.61,98.68,1.00,1,1,1
23594027,463.25,98.83,1.00,1,1,1
23596025,463.59,98.89,1.00,1,1,1
23598020,463.94,98.60,1.00,1,1,1
23600031,463.95,98.26,1.00,1,1,1
23602032,463.65,98.26,1.00,1,1,1
23604034,463.67,98.36,1.00,1,1,1
23606033,462.30,98.68,1.00,1,1,1
23608032,463.09,98.72,1.00,1,1,1
23610034,463.33,98.65,1.00,1,1,1
23612034,463.37,99.19,1.00,1,1,1
23614034,463.71,98.88,1.00,1,1,1
23616034,462.62,98.23,1.00,1,1,1
23618033,462.27,98.72,1.00,1,1,1
23620037,462.43,98.69,1.00,1,1,1
23622035,463.01,98.89,1.00,1,1,1
23624035,463.54,99.38,1.00,1,1,1
23626035,461.74,98.78,1.00,1,1,1
23628038,463.26,97.97,1.00,1,1,1
23630040,463.06,98.30,1.00,1,1,1
23632040,463.38,98.14,1.00,1,1,1
23634041,463.37,98.72,1.00,1,1,1
23636041,463.01,99.31,1.00,1,1,1
23638041,462.94,99.02,1.00,1,1,1
23640048,462.95,99.48,1.00,1,1,1
23642046,463.43,100.21,1.00,1,1,1
23644045,463.69,99.95,1.00,1,1,1
23646045,463.94,99.47,1.00,1,1,1
23648047,462.33,99.47,1.00,1,1,1
23650053,462.75,98.67,1.00,1,1,1
23652048,462.62,98.86,1.00,1,1,1
23654050,462.77,97.97,1.00,1,1,1
23656049,463.62,98.42,1.00,1,1,1
23658048,463.63,98.75,1.00,1,1,1
23660046,463.67,99.20,1.00,1,1,1
23662055,463.89,99.25,1.00,1,1,1
23664052,464.26,99.55,1.00,1,1,1
23666053,464.36,99.14,1.00,1,1,1
23668050,462.20,98.45,1.00,1,1,1
23670054,462.46,98.43,1.00,1,1,1
23672055,462.55,98.20,1.00,1,1,1
23674054,462.94,98.05,1.00,1,1,1
23676053,463.09,98.09,1.00,1,1,1
23678054,463.05,98.42,1.00,1,1,1
23680058,463.06,98.45,1.00,1,1,1
23682058,463.48,98.36,1.00,1,1,1
23684058,463.58,98.61,1.00,1,1,1
23686066,463.95,98.39,1.00,1,1,1
23688060,464.17,98.05,1.00,1,1,1
23690063,462.24,98.09,1.00,1,1,1
23692066,462.60,98.75,1.00,1,1,1
23694062,463.48,98.88,1.00,1,1,1
23696064,461.90,98.69,1.00,1,1,1
23698066,462.85,98.19,1.00,1,1,1
23700067,462.67,94.38,1.00,1,1,1
23702068,463.55,97.15,1.00,1,1,1
23704068,462.05,98.31,1.00,1,1,1
23706066,462.44,98.14,1.00,1,1,1
23708068,463.09,98.53,1.00,1,1,1
23710070,463.17,98.19,1.00,1,1,1
23712069,461.72,97.64,1.00,1,1,1
23714070,463.24,97.58,1.00,1,1,1
23716072,462.90,98.00,1.00,1,1,1
23718066,463.56,98.44,1.00,1,1,1
23720077,464.05,98.77,1.00,1,1,1
23722069,463.67,99.21,1.00,1,1,1
23724071,463.65,99.17,1.00,1,1,1
23726072,462.44,97.86,1.00,1,1,1
23728074,463.21,97.92,1.00,1,1,1
23730077,463.53,97.50,1.00,1,1,1
23732074,462.28,97.56,1.00,1,1,1
23734085,463.18,97.78,1.00,1,1,1
23736073,461.63,97.31,1.00,1,1,1
23738073,462.76,98.41,1.00,1,1,1
23740080,461.27,98.42,1.00,1,1,1
23742081,463.54,98.19,1.00,1,1,1
23744082,463.99,98.48,1.00,1,1,1
23746080,464.62,98.56,1.00,1,1,1
23748079,464.73,98.34,1.00,1,1,1
23750084,464.74,97.55,1.00,1,1,1
23752085,463.36,96.84,1.00,1,1,1
23754085,461.88,96.70,1.00,1,1,1
23756081,462.71,96.88,1.00,1,1,1
23758086,463.68,97.62,1.00,1,1,1
23760085,463.85,97.93,1.00,1,1,1
23762086,464.42,97.77,1.00,1,1,1
23764088,462.04,97.89,1.00,1,1,1
23766090,462.85,97.78,1.00,1,1,1
23768089,462.46,98.19,1.00,1,1,1
23770093,461.08,98.06,1.00,1,1,1
23772092,460.56,97.89,1.00,1,1,1
23774093,460.11,97.13,1.00,1,1,1
23776091,461.49,96.85,1.00,1,1,1
23778090,462.55,96.78,1.00,1,1,1
23780095,463.50,97.31,1.00,1,1,1
23782094,463.65,98.13,1.00,1,1,1
23784090,463.67,99.20,1.00,1,1,1
23786098,463.51,98.85,1.00,1,1,1
23788097,463.88,99.83,1.00,1,1,1
23790103,463.85,99.28,1.00,1,1,1
23792098,461.76,99.39,1.00,1,1,1
23794099,463.02,97.19,1.00,1,1,1
23796098,463.07,98.16,1.00,1,1,1
23798097,463.73,98.62,1.00,1,1,1
23800102,464.23,99.00,1.00,1,1,1
23802104,464.18,98.55,1.00,1,1,1
23804102,464.20,98.30,1.00,1,1,1
23806110,464.19,98.95,1.00,1,1,1
23808105,463.69,99.41,1.00,1,1,1
23810110,462.04,99.64,1.00,1,1,1
23812109,462.57,99.84,1.00,1,1,1
23814104,461.32,99.81,1.00,1,1,1
23816116,461.31,99.55,1.00,1,1,1
23818107,460.68,99.48,1.00,1,1,1
23820113,460.00,98.82,1.00,1,1,1
23822108,460.55,98.45,1.00,1,1,1
23824112,460.46,98.11,1.00,1,1,1
23826112,463.38,97.88,1.00,1,1,1
23828109,462.24,98.61,1.00,1,1,1
23830113,463.50,99.84,1.00,1,1,1
23832113,461.88,99.98,1.00,1,1,1
23834113,460.92,99.42,1.00,1,1,1
23836120,460.75,98.94,1.00,1,1,1
23838118,462.44,99.00,1.00,1,1,1
23840118,460.76,98.93,1.00,1,1,1
23842115,460.59,98.78,1.00,1,1,1
23844116,460.56,98.89,1.00,1,1,1
23846119,460.15,98.49,1.00,1,1,1
23848118,460.13,98.53,1.00,1,1,1
23850124,460.50,99.35,1.00,1,1,1
23852121,462.16,100.42,1.00,1,1,1
23854119,461.01,99.75,1.00,1,1,1
23856123,462.85,100.27,1.00,1,1,1
23858122,461.58,99.42,1.00,1,1,1
23860124,460.92,98.41,1.00,1,1,1
23862124,462.06,98.21,1.00,1,1,1
23864128,461.42,98.01,1.00,1,1,1
23866125,461.67,98.42,1.00,1,1,1
23868126,461.29,98.59,1.00,1,1,1
23870130,461.08,98.19,1.00,1,1,1
23872131,462.93,99.01,1.00,1,1,1
23874127,463.25,99.09,1.00,1,1,1
23876127,462.69,98.58,1.00,1,1,1
23878128,462.00,98.37,1.00,1,1,1
23880133,461.65,97.75,1.00,1,1,1
23882140,460.86,97.00,1.00,1,1,1
23884131,460.62,97.78,1.00,1,1,1
23886133,460.45,97.42,1.00,1,1,1
23888132,460.31,97.28,1.00,1,1,1
23890139,460.91,97.63,1.00,1,1,1
23892132,460.31,97.62,1.00,1,1,1
23894135,462.36,98.33,1.00,1,1,1
23896135,461.29,98.61,1.00,1,1,1
23898133,460.97,98.02,1.00,1,1,1
23900141,461.08,97.79,1.00,1,1,1
23902143,461.05,97.81,1.00,1,1,1
23904138,460.88,98.19,1.00,1,1,1
23906143,461.30,97.94,1.00,1,1,1
23908139,460.57,97.03,1.00,1,1,1
23910143,460.73,96.28,1.00,1,1,1
23912146,462.78,96.77,1.00,1,1,1
23914144,461.61,97.08,1.00,1,1,1
23916142,460.72,97.73,1.00,1,1,1
23918141,462.65,97.86,1.00,1,1,1
23920150,461.30,97.62,1.00,1,1,1
23922148,460.98,97.75,1.00,1,1,1
23924146,461.07,97.70,1.00,1,1,1
23926151,460.85,97.52,1.00,1,1,1
23928145,461.06,98.28,1.00,1,1,1
23930146,460.81,98.63,1.00,1,1,1
23932157,460.40,98.77,1.00,1,1,1
23934150,460.57,98.39,1.00,1,1,1
23936149,460.47,99.37,1.00,1,1,1
23938149,460.55,99.06,1.00,1,1,1
23940152,460.65,98.84,1.00,1,1,1
23942156,460.25,98.52,1.00,1,1,1
23944155,460.64,97.90,1.00,1,1,1
23946154,460.81,97.80,1.00,1,1,1
23948157,461.39,98.78,1.00,1,1,1
23950159,463.45,99.46,1.00,1,1,1
23952156,462.50,99.28,1.00,1,1,1
23954158,461.59,99.18,1.00,1,1,1
23956160,461.51,98.56,1.00,1,1,1
23958158,461.35,98.86,1.00,1,1,1
23960160,461.51,98.73,1.00,1,1,1
23962168,461.67,98.94,1.00,1,1,1
23964164,461.58,98.77,1.00,1,1,1
23966167,461.37,98.95,1.00,1,1,1
23968161,461.11,99.42,1.00,1,1,1
23970168,462.74,99.74,1.00,1,1,1
23972165,461.30,99.47,1.00,1,1,1
23974164,462.14,99.17,1.00,1,1,1
23976166,461.79,98.47,1.00,1,1,1
23978165,461.33,98.28,1.00,1,1,1
23980170,462.82,98.94,1.00,1,1,1
23982168,461.39,98.66,1.00,1,1,1
23984170,461.40,99.28,1.00,1,1,1
23986170,461.21,99.05,1.00,1,1,1
23988168,460.79,99.25,1.00,1,1,1
23990174,461.05,99.23,1.00,1,1,1
23992172,461.15,99.11,1.00,1,1,1
23994172,461.44,98.64,1.00,1,1,1
23996173,461.24,98.44,1.00,1,1,1
23998172,461.28,98.42,1.00,1,1,1
24000175,461.14,98.30,1.00,1,1,1
24002178,461.13,98.93,1.00,1,1,1
24004180,460.81,99.20,1.00,1,1,1
24006179,460.96,98.70,1.00,1,1,1
24008178,461.12,100.70,1.00,1,1,1
24010181,460.99,99.86,1.00,1,1,1
24012179,461.03,99.93,1.00,1,1,1
24014186,460.87,99.37,1.00,1,1,1
24016182,460.20,99.10,1.00,1,1,1
24018182,460.50,98.72,1.00,1,1,1
24020183,460.44,98.67,1.00,1,1,1
24022182,460.28,98.47,1.00,1,1,1
24024190,460.98,98.02,1.00,1,1,1
24026185,460.78,98.28,1.00,1,1,1
24028182,460.95,97.83,1.00,1,1,1
24030190,461.02,97.95,1.00,1,1,1
24032188,460.86,98.16,1.00,1,1,1
24034190,460.57,98.42,1.00,1,1,1
24036186,460.39,99.19,1.00,1,1,1
24038186,460.59,99.14,1.00,1,1,1
24040192,460.88,98.88,1.00,1,1,1
24042189,460.56,98.82,1.00,1,1,1
24044191,460.31,98.91,1.00,1,1,1
24046197,460.49,99.65,1.00,1,1,1
24048194,460.49,99.61,1.00,1,1,1
24050194,460.80,99.70,1.00,1,1,1
24052193,460.88,99.82,1.00,1,1,1
24054195,460.62,99.56,1.00,1,1,1
24056195,460.37,99.36,1.00,1,1,1
24058195,460.04,99.42,1.00,1,1,1
24060200,460.51,99.94,1.00,1,1,1
24062208,460.84,99.84,1.00,1,1,1
24064196,460.79,99.59,1.00,1,1,1
24066198,460.74,99.15,1.00,1,1,1
24068196,461.14,98.33,1.00,1,1,1
24070206,461.06,99.00,1.00,1,1,1
24072200,460.85,98.70,1.00,1,1,1
24074203,460.71,99.50,1.00,1,1,1
24076204,460.86,99.66,1.00,1,1,1
24078201,461.25,97.95,1.00,1,1,1
24080203,461.62,97.60,1.00,1,1,1
24082206,462.13,96.92,1.00,1,1,1
24084203,461.80,96.73,1.00,1,1,1
24086205,461.32,96.80,1.00,1,1,1
24088215,460.89,97.32,1.00,1,1,1
24090211,461.04,98.19,1.00,1,1,1
24092209,460.69,98.47,1.00,1,1,1
24094209,460.64,98.91,1.00,1,1,1
24096215,461.17,98.68,1.00,1,1,1
24098206,461.18,98.58,1.00,1,1,1
24100214,461.54,98.81,1.00,1,1,1
24102212,461.63,98.45,1.00,1,1,1
24104210,461.45,99.07,1.00,1,1,1
24106213,461.44,98.35,1.00,1,1,1
24108210,461.64,98.39,1.00,1,1,1
24110213,461.44,98.08,1.00,1,1,1
24112219,461.31,98.13,1.00,1,1,1
24114218,460.41,97.66,1.00,1,1,1
24116216,460.38,98.42,1.00,1,1,1
24118216,460.40,98.92,1.00,1,1,1
24120222,461.15,98.64,1.00,1,1,1
24122221,460.82,98.61,1.00,1,1,1
24124222,460.64,99.19,1.00,1,1,1
24126225,460.49,99.98,1.00,1,1,1
24128221,460.65,99.85,1.00,1,1,1
24130225,460.38,100.11,1.00,1,1,1
24132226,460.24,100.11,1.00,1,1,1
24134224,459.98,99.78,1.00,1,1,1
24136223,459.65,99.41,1.00,1,1,1
24138224,459.86,99.84,1.00,1,1,1
24140226,460.24,99.53,1.00,1,1,1
24142227,460.29,98.88,1.00,1,1,1
24144239,460.70,99.00,1.00,1,1,1
24146227,460.81,98.31,1.00,1,1,1
24148227,460.20,98.55,1.00,1,1,1
24150230,459.70,98.81,1.00,1,1,1
24152228,459.30,99.55,1.00,1,1,1
24154236,459.25,99.69,1.00,1,1,1
24156235,459.74,99.96,1.00,1,1,1
24158233,460.40,99.81,1.00,1,1,1
24160235,460.61,100.68,1.00,1,1,1
24162234,460.04,100.53,1.00,1,1,1
24164234,459.98,100.78,1.00,1,1,1
24166233,460.42,100.19,1.00,1,1,1
24168232,460.63,99.64,1.00,1,1,1
24170243,460.31,99.97,1.00,1,1,1
24172237,460.19,99.25,1.00,1,1,1
24174238,459.84,100.40,1.00,1,1,1
24176236,459.69,100.69,1.00,1,1,1
24178245,459.46,101.25,1.00,1,1,1
24180246,461.27,101.56,1.00,1,1,1
24182241,460.14,101.56,1.00,1,1,1
24184247,459.68,100.75,1.00,1,1,1
24186243,459.85,100.31,1.00,1,1,1
24188240,459.62,100.63,1.00,1,1,1
24190246,460.19,100.75,1.00,1,1,1
24192242,460.31,100.55,1.00,1,1,1
24194244,462.52,100.89,1.00,1,1,1
24196247,461.54,100.39,1.00,1,1,1
24198246,460.81,101.80,1.00,1,1,1
24200250,460.62,101.25,1.00,1,1,1
24202249,460.25,100.19,1.00,1,1,1
24204248,460.38,100.09,1.00,1,1,1
24206251,460.40,99.28,1.00,1,1,1
24208248,460.94,98.94,1.00,1,1,1
24210263,461.32,99.31,1.00,1,1,1
24212255,461.53,99.08,1.00,1,1,1
24214254,461.32,98.97,1.00,1,1,1
24216254,463.62,99.81,1.00,1,1,1
24218252,462.17,99.20,1.00,1,1,1
24220256,462.54,98.38,1.00,1,1,1
24222254,462.28,98.41,1.00,1,1,1
24224257,462.00,99.07,1.00,1,1,1
24226263,461.93,99.81,1.00,1,1,1
24228258,461.92,99.48,1.00,1,1,1
24230258,461.86,99.49,1.00,1,1,1
24232261,461.54,99.48,1.00,1,1,1
24234262,461.29,98.47,1.00,1,1,1
24236259,461.42,98.73,1.00,1,1,1
24238259,461.21,98.09,1.00,1,1,1
24240268,460.79,97.75,1.00,1,1,1
24242262,461.21,97.35,1.00,1,1,1
24244261,461.15,97.22,1.00,1,1,1
24246262,460.90,97.25,1.00,1,1,1
24248274,461.82,98.17,1.00,1,1,1
24250270,461.46,97.25,1.00,1,1,1
24252269,461.35,97.60,1.00,1,1,1
24254266,462.18,98.17,1.00,1,1,1
24256263,461.94,98.68,1.00,1,1,1
24258271,462.72,98.44,1.00,1,1,1
24260274,462.38,97.73,1.00,1,1,1
24262272,462.46,97.05,1.00,1,1,1
24264273,462.85,96.80,1.00,1,1,1
24266271,462.30,96.97,1.00,1,1,1
24268273,462.38,97.47,1.00,1,1,1
24270274,462.36,98.08,1.00,1,1,1
24272283,462.73,100.47,1.00,1,1,1
24274281,462.35,99.25,1.00,1,1,1
24276276,461.98,98.20,1.00,1,1,1
24278274,461.38,98.02,1.00,1,1,1
24280280,461.82,96.91,1.00,1,1,1
24282277,462.14,97.42,1.00,1,1,1
24284277,461.60,97.33,1.00,1,1,1
24286282,461.98,96.91,1.00,1,1,1
24288279,461.86,97.03,1.00,1,1,1
24290282,462.10,96.80,1.00,1,1,1
24292280,461.89,97.23,1.00,1,1,1
24294284,462.15,97.39,1.00,1,1,1
24296282,462.08,97.25,1.00,1,1,1
24298283,461.77,97.76,1.00,1,1,1
24300286,461.69,96.77,1.00,1,1,1
24302288,461.99,97.02,1.00,1,1,1
24304284,461.91,96.06,1.00,1,1,1
24306287,462.04,96.37,1.00,1,1,1
24308282,459.73,95.98,1.00,1,1,1
24310292,460.52,96.20,1.00,1,1,1
24312294,461.27,100.02,1.00,1,1,1
24314292,461.60,97.48,1.00,1,1,1
24316290,462.02,97.06,1.00,1,1,1
24318290,462.24,99.89,1.00,1,1,1
24320295,461.95,98.00,1.00,1,1,1
24322293,461.97,98.47,1.00,1,1,1
24324296,461.90,98.05,1.00,1,1,1
24326293,461.93,98.61,1.00,1,1,1
24328295,462.06,101.14,1.00,1,1,1
24330295,462.20,101.99,1.00,1,1,1
24332294,462.30,100.42,1.00,1,1,1
24334296,462.44,99.34,1.00,1,1,1
24336296,461.80,98.53,1.00,1,1,1
24338294,462.13,98.34,1.00,1,1,1
24340302,462.43,98.54,1.00,1,1,1
24342309,462.50,98.33,1.00,1,1,1
24344305,462.36,99.19,1.00,1,1,1
24346298,462.50,101.27,1.00,1,1,1
24348299,462.44,100.44,1.00,1,1,1
24350304,461.63,98.92,1.00,1,1,1
24352302,461.80,99.74,1.00,1,1,1
24354303,461.19,99.33,1.00,1,1,1
24356303,461.29,97.91,1.00,1,1,1
24358302,461.87,99.94,1.00,1,1,1
24360307,462.46,98.84,1.00,1,1,1
24362309,462.12,101.27,1.00,1,1,1
24364311,462.11,98.83,1.00,1,1,1
24366311,461.25,97.92,1.00,1,1,1
24368308,461.69,97.11,1.00,1,1,1
24370309,461.59,96.83,1.00,1,1,1
24372313,461.48,97.32,1.00,1,1,1
24374315,461.70,96.94,1.00,1,1,1
24376312,462.24,100.00,1.00,1,1,1
24378314,462.23,98.31,1.00,1,1,1
24380319,461.98,97.52,1.00,1,1,1
24382309,461.98,97.39,1.00,1,1,1
24384315,461.98,96.56,1.00,1,1,1
24386314,461.67,96.69,1.00,1,1,1
24388313,461.85,96.58,1.00,1,1,1
24390323,462.09,99.61,1.00,1,1,1
24392318,461.78,98.51,1.00,1,1,1
24394321,461.79,98.30,1.00,1,1,1
24396319,460.96,97.89,1.00,1,1,1
24398318,460.50,97.67,1.00,2,1,1
24400325,460.41,97.77,1.00,2,2,4
24402319,458.44,97.53,1.00,2,2,2
24404325,452.94,100.34,1.00,2,2,2
24406320,444.83,102.69,1.00,2,2,2
24408322,439.19,103.86,1.00,2,2,2
24410323,433.24,106.17,1.00,2,2,2
24412326,419.81,106.80,1.00,2,2,2
24414326,412.04,109.28,1.00,2,2,2
24416324,404.09,113.73,1.00,2,2,2
24418323,388.77,119.96,1.00,2,2,2
24420330,380.36,128.51,1.00,2,2,2
24422333,367.93,131.83,1.00,2,2,2
24424337,354.19,140.88,1.00,2,2,2
24426331,343.54,142.60,1.00,2,2,2
24428336,333.56,144.52,1.00,2,2,2
24430339,321.69,153.77,1.00,2,2,2
24432332,309.88,154.53,1.00,2,2,2
24434332,301.04,156.42,1.00,2,2,2
24436332,295.50,161.79,1.00,2,2,2
24438332,285.02,168.02,1.00,2,2,2
24440338,277.50,170.46,1.00,2,2,2
24442339,272.85,170.96,1.00,2,2,2
24444339,270.53,173.67,1.00,2,2,2
24446332,269.25,178.31,1.00,2,2,2
24448336,268.51,180.56,1.00,2,2,2
24450340,268.27,180.74,1.00,2,2,2
24452340,268.62,182.23,1.00,2,2,1
24454341,268.69,182.78,1.00,2,1,1
24456340,268.82,180.79,1.00,2,1,1
24458343,268.61,181.18,1.00,2,1,1
24460342,268.18,181.16,1.00,2,1,1
24462347,268.24,181.43,1.00,2,1,1
24464347,268.01,181.65,1.00,2,1,1
24466346,267.67,182.18,1.00,2,1,1
24468348,270.15,182.68,1.00,2,1,1
24470352,269.56,181.84,1.00,2,1,1
24472361,271.58,181.74,1.00,2,1,1
24474349,271.86,181.75,1.00,2,1,1
24476352,271.77,182.10,1.00,2,1,1
24478350,271.50,182.90,1.00,2,1,1
24480356,271.17,183.91,1.00,2,1,1
24482354,270.75,184.46,1.00,2,1,1
24484354,270.56,186.21,1.00,2,1,1
24486354,269.80,184.78,1.00,2,1,1
24488351,270.31,185.47,1.00,1,1,1
24490354,271.17,184.76,1.00,1,1,1
24492352,270.44,184.78,1.00,1,1,1
24494354,269.94,184.98,1.00,1,1,1
24496360,270.11,186.10,1.00,1,1,1
24498358,269.74,186.90,1.00,1,1,1
24500359,270.07,186.78,1.00,1,1,1
24502359,270.31,186.40,1.00,1,1,1
24504363,270.12,185.83,1.00,1,1,1
24506365,269.50,185.74,1.00,1,1,1
24508361,269.38,185.69,1.00,1,1,1
24510361,268.64,185.35,1.00,1,1,1
24512377,269.24,185.16,1.00,1,1,1
24514362,269.80,185.19,1.00,1,1,1
24516362,269.89,187.81,1.00,1,1,1
24518361,270.07,186.20,1.00,1,1,1
24520366,270.11,185.85,1.00,1,1,1
24522364,269.10,185.45,1.00,1,1,1
24524369,269.38,185.28,1.00,1,1,1
24526365,269.15,185.36,1.00,1,1,1
24528365,267.67,187.41,1.00,1,1,1
24530369,267.00,186.06,1.00,1,1,1
24532368,268.94,186.66,1.00,1,1,1
24534368,268.93,186.01,1.00,1,1,1
24536369,269.55,186.55,1.00,1,1,1
24538367,269.25,186.22,1.00,1,1,1
24540381,268.00,186.07,1.00,1,1,1
24542375,268.61,186.26,1.00,1,1,1
24544376,267.68,187.03,1.00,1,1,1
24546377,267.68,186.66,1.00,1,1,1
24548371,267.71,186.59,1.00,1,1,1
24550376,267.38,186.39,1.00,1,1,1
24552379,267.83,186.31,1.00,1,1,1
24554388,269.26,186.59,1.00,1,1,1
24556379,269.12,185.88,1.00,1,1,1
24558376,269.30,185.44,1.00,1,1,1
24560380,270.18,186.00,1.00,1,1,1
24562380,270.72,186.90,1.00,1,1,1
24564382,269.44,187.53,1.00,1,1,1
24566383,268.15,186.68,1.00,1,1,1
24568384,267.73,186.00,1.00,1,1,1
24570385,267.48,186.15,1.00,1,1,1
24572385,268.11,185.38,1.00,1,1,1
24574384,268.31,185.90,1.00,1,1,1
24576385,267.99,186.16,1.00,1,1,1
24578382,268.17,185.15,1.00,1,1,1
24580387,268.11,186.44,1.00,1,1,1
24582392,267.95,185.64,1.00,1,1,1
24584387,267.71,186.38,1.00,1,1,1
24586390,268.44,186.53,1.00,1,1,1
24588391,268.64,186.06,1.00,1,1,1
24590394,268.70,185.21,1.00,1,1,1
24592394,268.23,186.06,1.00,1,1,1
24594404,267.92,185.96,1.00,1,1,1
24596389,267.95,185.64,1.00,1,1,1
24598395,268.10,185.76,1.00,1,1,1
24600394,267.92,185.87,1.00,1,1,1
24602397,268.21,186.31,1.00,1,1,1
24604398,268.04,186.16,1.00,1,1,1
24606399,267.85,186.01,1.00,1,1,1
24608396,268.69,185.63,1.00,1,1,1
24610395,268.33,185.00,1.00,1,1,1
24612398,268.73,184.99,1.00,1,1,1
24614410,268.38,185.12,1.00,1,1,1
24616403,268.38,185.32,1.00,1,1,4