hollywood2_em/output_larsson/test/actioncliptest00416/005_actioncliptest00416_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 640
%@METADATA height_px 288
%@METADATA width_mm 475.00
%@METADATA height_mm 213.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
447,309.21,146.44,1.00,3,3,1
2447,308.97,146.24,1.00,3,3,1
4452,308.72,146.40,1.00,3,3,1
6451,308.51,146.55,1.00,3,3,1
8453,308.51,146.69,1.00,3,3,1
10446,308.30,147.15,1.00,3,3,1
12454,308.42,147.09,1.00,3,3,1
14455,308.51,146.75,1.00,3,3,1
16450,308.64,147.31,1.00,3,3,1
18453,308.74,147.04,1.00,3,3,1
20453,308.65,147.47,1.00,3,3,1
22458,308.63,147.37,1.00,3,3,1
24461,308.42,146.87,1.00,3,3,1
26458,308.28,146.71,1.00,3,3,1
28454,308.01,146.59,1.00,3,3,1
30457,308.29,146.37,1.00,3,3,1
32459,308.50,146.05,1.00,3,3,1
34460,308.73,146.09,1.00,3,3,1
36460,308.70,146.38,1.00,3,3,1
38459,308.80,146.49,1.00,3,3,1
40456,308.81,146.49,1.00,3,3,1
42464,308.65,146.75,1.00,3,3,1
44464,308.51,146.78,1.00,3,3,1
46466,308.40,146.74,1.00,3,3,1
48463,308.42,146.79,1.00,3,3,1
50467,308.42,146.84,1.00,3,3,1
52470,308.54,146.93,1.00,3,3,1
54470,308.69,147.07,1.00,3,3,1
56477,308.91,146.91,1.00,3,3,1
58469,308.88,147.49,1.00,3,3,1
60471,308.98,147.46,1.00,3,3,1
62471,309.19,147.76,1.00,3,3,1
64471,309.16,147.81,1.00,3,3,1
66471,308.82,147.66,1.00,3,3,1
68476,308.88,147.28,1.00,3,3,1
70472,309.06,147.23,1.00,3,3,1
72478,309.23,147.06,1.00,3,3,1
74474,309.31,147.02,1.00,3,3,1
76475,309.10,147.12,1.00,3,3,1
78473,309.32,147.67,1.00,3,3,1
80477,309.48,147.75,1.00,3,3,1
82481,309.49,147.72,1.00,3,3,1
84477,309.46,147.53,1.00,3,3,1
86479,309.55,147.25,1.00,3,3,1
88481,309.86,147.12,1.00,3,3,1
90481,310.33,147.57,1.00,3,3,1
92483,310.47,146.90,1.00,3,3,1
94481,310.44,147.18,1.00,3,3,1
96482,310.58,146.94,1.00,3,3,1
98496,310.61,147.41,1.00,3,3,1
100481,310.55,147.66,1.00,3,3,1
102486,310.38,147.60,1.00,3,3,1
104485,310.29,147.38,1.00,3,3,1
106489,310.41,147.19,1.00,3,3,1
108487,310.45,147.21,1.00,3,3,1
110485,310.51,146.98,1.00,3,3,1
112491,310.57,147.05,1.00,3,3,1
114491,310.43,147.41,1.00,3,3,1
116488,310.58,147.49,1.00,3,3,1
118489,310.52,147.31,1.00,3,3,1
120488,310.69,147.41,1.00,3,3,1
122491,310.98,147.25,1.00,3,3,1
124493,310.94,147.17,1.00,3,3,1
126493,311.10,147.12,1.00,3,3,1
128495,311.19,146.94,1.00,3,3,1
130493,311.18,146.69,1.00,3,3,1
132499,311.03,146.62,1.00,3,3,1
134496,311.12,146.93,1.00,3,3,1
136497,311.13,147.13,1.00,3,3,1
138513,311.18,147.19,1.00,3,3,1
140498,311.20,147.40,1.00,3,3,1
142502,311.30,147.32,1.00,3,3,1
144501,311.36,147.26,1.00,3,3,1
146502,311.42,146.76,1.00,3,3,1
148512,311.41,146.53,1.00,3,3,1
150500,311.25,146.72,1.00,3,3,1
152505,311.14,146.51,1.00,3,3,1
154504,311.45,147.02,1.00,3,3,1
156504,311.51,146.99,1.00,3,3,1
158501,311.75,146.82,1.00,3,3,1
160505,311.81,146.99,1.00,3,3,1
162507,311.94,147.06,1.00,3,3,1
164508,311.92,147.09,1.00,3,3,1
166507,311.68,147.25,1.00,3,3,1
168506,311.58,147.35,1.00,3,3,1
170511,311.41,147.12,1.00,3,3,1
172510,311.36,147.01,1.00,3,3,1
174511,311.51,146.71,1.00,3,3,1
176511,311.36,146.53,1.00,3,3,1
178510,311.49,146.84,1.00,3,3,1
180525,311.75,146.72,1.00,3,3,1
182513,312.00,146.80,1.00,3,3,1
184516,312.04,147.12,1.00,3,3,1
186518,311.73,146.82,1.00,3,3,1
188515,311.87,146.78,1.00,3,3,1
190518,311.79,146.32,1.00,3,3,1
192519,311.86,146.10,1.00,3,3,1
194521,312.06,146.64,1.00,3,3,1
196520,312.27,146.85,1.00,3,3,1
198521,312.42,146.85,1.00,3,3,1
200521,312.21,146.84,1.00,3,3,1
202524,312.19,146.57,1.00,3,3,1
204522,312.38,146.37,1.00,3,3,1
206525,312.24,146.41,1.00,3,3,1
208522,312.49,146.22,1.00,3,3,1
210520,311.96,146.18,1.00,3,3,1
212529,312.00,146.06,1.00,3,3,1
214527,312.15,146.01,1.00,3,3,1
216522,312.21,146.50,1.00,3,3,1
218526,312.27,146.38,1.00,3,3,1
220540,312.09,146.01,1.00,3,3,1
222532,312.19,145.68,1.00,3,3,1
224530,312.36,145.49,1.00,3,3,1
226529,312.43,145.59,1.00,3,3,1
228527,312.40,145.74,1.00,3,3,1
230531,312.42,145.88,1.00,3,3,1
232534,312.46,145.97,1.00,3,3,1
234532,312.51,145.66,1.00,3,3,1
236533,312.47,145.34,1.00,3,3,1
238533,312.40,145.15,1.00,3,3,1
240529,312.46,145.11,1.00,3,3,1
242537,312.46,145.28,1.00,3,3,1
244538,312.52,145.54,1.00,3,3,1
246534,312.40,145.92,1.00,3,3,1
248538,312.33,146.19,1.00,3,3,1
250536,312.32,146.00,1.00,3,3,1
252540,312.29,145.65,1.00,3,3,1
254541,312.37,145.37,1.00,3,3,1
256538,312.52,145.49,1.00,3,3,1
258538,312.52,145.41,1.00,3,3,1
260543,312.48,145.41,1.00,3,3,1
262551,312.65,145.65,1.00,3,3,1
264544,312.83,145.46,1.00,3,3,1
266544,312.88,145.57,1.00,3,3,1
268545,312.98,145.88,1.00,3,3,1
270544,313.04,145.99,1.00,3,3,1
272544,313.02,145.97,1.00,3,3,1
274548,313.25,146.00,1.00,3,3,1
276549,313.39,146.03,1.00,3,3,1
278547,313.45,145.94,1.00,3,3,1
280546,313.44,145.81,1.00,3,3,1
282550,313.56,145.59,1.00,3,3,1
284552,313.62,145.79,1.00,3,3,1
286552,314.01,146.09,1.00,3,3,1
288551,314.18,145.92,1.00,3,3,1
290551,313.84,146.02,1.00,3,3,1
292558,313.95,145.76,1.00,3,3,1
294555,314.13,145.22,1.00,3,3,1
296554,314.43,145.47,1.00,3,3,1
298556,314.74,145.29,1.00,3,3,1
300554,314.92,145.34,1.00,3,3,1
302573,314.84,145.35,1.00,3,3,1
304557,314.64,145.50,1.00,3,3,1
306558,314.81,145.54,1.00,3,3,1
308558,315.06,145.43,1.00,3,3,1
310557,314.96,145.62,1.00,3,3,1
312564,314.95,145.94,1.00,3,3,1
314561,314.92,145.87,1.00,3,3,1
316567,315.09,145.77,1.00,3,3,1
318561,315.50,145.59,1.00,3,3,1
320561,315.75,145.62,1.00,3,3,1
322564,315.84,145.43,1.00,3,3,1
324569,316.09,145.13,1.00,3,3,1
326567,316.17,145.37,1.00,3,3,1
328566,316.38,145.39,1.00,3,3,1
330565,316.55,145.43,1.00,3,3,1
332569,316.51,145.37,1.00,3,3,1
334574,316.68,145.60,1.00,3,3,1
336570,316.77,145.78,1.00,3,3,1
338571,316.95,145.56,1.00,3,3,1
340569,316.87,145.43,1.00,3,3,1
342571,316.83,145.26,1.00,3,3,1
344580,317.23,145.40,1.00,3,3,1
346573,317.28,145.53,1.00,3,3,1
348575,317.33,145.83,1.00,3,3,1
350572,317.36,145.69,1.00,3,3,1
352576,317.38,145.53,1.00,3,3,1
354576,317.75,145.47,1.00,3,3,1
356578,317.94,145.16,1.00,3,3,1
358576,318.11,144.96,1.00,3,3,1
360575,318.38,145.03,1.00,3,3,1
362579,318.58,145.24,1.00,3,3,1
364581,318.65,145.38,1.00,3,3,1
366580,318.51,145.14,1.00,3,3,1
368580,318.41,145.09,1.00,3,3,1
370580,318.36,144.91,1.00,3,3,1
372585,318.65,144.72,1.00,3,3,1
374585,318.80,144.91,1.00,3,3,1
376585,318.79,144.94,1.00,1,1,1
378587,318.58,145.19,1.00,1,1,1
380586,318.52,145.10,1.00,1,1,1
382588,318.60,144.88,1.00,1,1,1
384603,318.56,144.65,1.00,1,1,1
386588,318.51,144.87,1.00,1,1,1
388586,318.17,144.96,1.00,1,1,1
390588,318.23,145.00,1.00,1,1,1
392592,318.35,144.93,1.00,1,1,1
394590,318.50,144.71,1.00,1,1,1
396589,318.38,144.59,1.00,1,1,1
398590,318.40,144.67,1.00,1,1,1
400589,318.31,144.91,1.00,1,1,1
402593,318.22,144.93,1.00,1,1,1
404593,318.11,144.72,1.00,1,1,1
406596,318.08,144.82,1.00,1,1,1
408593,318.48,144.81,1.00,1,1,1
410594,318.64,144.64,1.00,1,1,1
412596,318.63,144.81,1.00,1,1,1
414597,318.77,144.71,1.00,1,1,1
416598,318.69,144.46,1.00,1,1,1
418599,318.53,144.39,1.00,1,1,1
420595,318.61,143.99,1.00,1,1,1
422602,318.38,144.18,1.00,1,1,1
424602,318.40,144.03,1.00,1,1,1
426610,318.67,143.99,1.00,1,1,1
428604,318.69,144.45,1.00,1,1,1
430603,318.99,144.72,1.00,1,1,1
432607,319.05,144.44,1.00,1,1,1
434605,319.00,144.04,1.00,1,1,1
436604,318.99,143.76,1.00,1,1,1
438609,318.88,143.42,1.00,1,1,1
440608,318.69,143.37,1.00,1,1,1
442609,318.91,143.94,1.00,1,1,1
444610,318.95,144.09,1.00,1,1,1
446612,319.08,144.46,1.00,1,1,1
448610,318.74,144.47,1.00,1,1,1
450607,318.41,144.21,1.00,1,1,1
452612,318.55,143.96,1.00,1,1,1
454611,318.50,143.88,1.00,1,1,1
456613,318.77,143.56,1.00,1,1,1
458614,318.87,143.38,1.00,1,1,1
460615,318.58,143.54,1.00,1,1,1
462621,318.50,143.87,1.00,1,1,1
464616,318.25,143.87,1.00,1,1,1
466625,318.14,143.56,1.00,1,1,1
468616,318.19,143.34,1.00,1,1,1
470616,318.32,143.47,1.00,2,2,1
472619,318.43,143.72,1.00,2,2,4
474624,317.37,143.91,1.00,2,2,2
476621,314.20,143.81,1.00,2,2,2
478619,306.46,144.13,1.00,2,2,2
480620,299.53,144.52,1.00,2,2,2
482624,296.07,146.38,1.00,2,2,2
484627,290.11,146.93,1.00,2,2,2
486623,287.60,147.70,1.00,2,2,2
488625,285.52,148.45,1.00,2,2,2
490625,284.15,149.35,1.00,2,2,2
492628,283.44,149.51,1.00,2,2,2
494630,283.32,149.58,1.00,2,2,2
496626,283.63,150.24,1.00,2,2,1
498628,283.90,150.63,1.00,2,2,1
500625,284.06,151.13,1.00,2,2,1
502634,284.04,151.07,1.00,2,2,1
504630,284.56,150.97,1.00,2,2,1
506633,285.19,151.10,1.00,2,2,1
508637,286.15,151.04,1.00,2,2,1
510632,286.48,151.00,1.00,2,2,1
512627,286.67,150.84,1.00,2,2,1
514638,286.56,150.56,1.00,2,2,1
516634,286.32,150.57,1.00,2,2,1
518634,286.14,150.51,1.00,2,2,1
520635,285.87,150.73,1.00,2,2,1
522637,285.44,150.72,1.00,2,2,1
524647,285.29,150.36,1.00,2,2,1
526637,285.10,150.53,1.00,1,1,1
528641,285.04,150.43,1.00,1,1,1
530639,284.65,150.48,1.00,1,1,1
532644,284.40,150.50,1.00,1,1,1
534643,284.46,150.56,1.00,1,1,1
536643,284.54,150.66,1.00,1,1,1
538644,284.57,150.44,1.00,1,1,1
540643,284.48,150.25,1.00,1,1,1
542649,284.57,150.28,1.00,1,1,1
544645,284.50,150.32,1.00,1,1,1
546647,284.48,150.43,1.00,1,1,1
548659,284.56,150.42,1.00,1,1,1
550647,284.26,150.43,1.00,1,1,1
552649,284.26,150.73,1.00,1,1,1
554650,284.07,150.69,1.00,1,1,1
556652,283.94,150.72,1.00,1,1,1
558650,283.70,150.84,1.00,1,1,1
560646,283.57,150.37,1.00,1,1,1
562651,283.44,150.34,1.00,1,1,1
564654,283.26,150.54,1.00,1,1,1
566654,282.87,150.59,1.00,1,1,1
568651,282.64,150.50,1.00,1,1,1
570652,282.85,150.62,1.00,1,1,1
572655,282.79,150.87,1.00,1,1,1
574658,282.71,150.90,1.00,1,1,1
576655,282.54,150.74,1.00,1,1,1
578656,282.64,150.51,1.00,1,1,1
580657,282.79,150.28,1.00,1,1,1
582662,282.81,150.51,1.00,1,1,1
584665,282.89,150.50,1.00,1,1,1
586662,282.80,150.33,1.00,1,1,1
588662,282.56,150.62,1.00,1,1,1
590666,282.33,150.37,1.00,1,1,1
592660,282.23,150.14,1.00,1,1,1
594672,282.04,150.34,1.00,1,1,1
596662,281.89,150.35,1.00,1,1,1
598662,282.08,150.28,1.00,1,1,1
600664,281.88,150.30,1.00,1,1,1
602665,281.97,150.33,1.00,1,1,1
604667,281.88,150.32,1.00,1,1,1
606667,281.76,150.43,1.00,1,1,1
608670,281.62,150.38,1.00,1,1,1
610666,281.32,150.34,1.00,1,1,1
612670,281.43,150.48,1.00,1,1,1
614674,281.56,150.57,1.00,1,1,1
616670,281.57,150.68,1.00,1,1,1
618670,281.41,150.87,1.00,1,1,1
620671,281.13,150.94,1.00,1,1,1
622679,280.81,150.86,1.00,1,1,1
624677,280.83,150.81,1.00,1,1,1
626676,280.73,150.40,1.00,1,1,1
628678,280.57,150.24,1.00,1,1,1
630686,280.62,150.10,1.00,1,1,1
632684,280.71,150.32,1.00,1,1,1
634679,280.80,150.63,1.00,1,1,1
636679,280.68,150.67,1.00,1,1,1
638677,280.56,151.07,1.00,1,1,1
640678,280.66,151.31,1.00,1,1,1
642681,280.58,151.31,1.00,1,1,1
644680,280.88,151.74,1.00,1,1,1
646682,281.21,151.79,1.00,1,1,1
648681,281.29,151.82,1.00,1,1,1
650680,281.42,151.42,1.00,1,1,1
652688,281.69,151.23,1.00,1,1,1
654686,281.83,151.09,1.00,1,1,1
656686,282.15,151.13,1.00,1,1,1
658686,282.21,151.56,1.00,1,1,1
660686,282.62,151.63,1.00,3,3,1
662688,282.83,151.22,1.00,3,3,1
664694,282.95,151.17,1.00,3,3,1
666691,283.06,150.76,1.00,3,3,1
668690,282.76,150.62,1.00,3,3,1
670693,282.55,150.88,1.00,3,3,1
672695,282.64,151.22,1.00,3,3,1
674694,282.76,151.32,1.00,3,3,1
676694,283.05,151.25,1.00,3,3,1
678694,282.95,151.01,1.00,3,3,1
680694,282.95,150.51,1.00,3,3,1
682696,282.70,150.38,1.00,3,3,1
684694,282.81,150.23,1.00,3,3,1
686698,283.02,149.78,1.00,3,3,1
688698,283.17,149.37,1.00,3,3,1
690697,283.23,149.34,1.00,3,3,1
692699,282.88,148.91,1.00,3,3,1
694702,282.64,148.75,1.00,3,3,1
696700,282.54,148.65,1.00,3,3,1
698702,282.80,148.84,1.00,3,3,1
700698,282.65,148.76,1.00,3,3,1
702703,282.59,148.06,1.00,3,3,1
704708,282.47,147.49,1.00,3,3,1
706705,282.36,147.93,1.00,3,3,1
708705,282.38,147.92,1.00,3,3,1
710706,282.19,148.03,1.00,3,3,1
712723,282.01,148.32,1.00,3,3,1
714713,282.08,148.30,1.00,3,3,1
716715,282.02,148.13,1.00,3,3,1
718710,282.05,148.07,1.00,3,3,1
720709,282.15,148.03,1.00,3,3,1
722712,282.06,147.54,1.00,3,3,1
724714,282.05,147.56,1.00,3,3,1
726713,282.00,147.38,1.00,3,3,1
728713,281.88,147.35,1.00,3,3,1
730711,281.78,147.76,1.00,3,3,1
732717,281.61,147.82,1.00,3,3,1
734713,281.57,147.41,1.00,3,3,1
736714,281.61,147.25,1.00,3,3,1
738715,281.69,147.12,1.00,3,3,1
740715,281.60,146.96,1.00,3,3,1
742719,281.55,146.80,1.00,3,3,1
744721,281.47,146.53,1.00,3,3,1
746719,281.48,146.14,1.00,3,3,1
748718,281.55,145.78,1.00,3,3,1
750719,281.60,145.71,1.00,3,3,1
752723,281.74,145.83,1.00,3,3,1
754720,281.76,146.24,1.00,3,3,1
756724,281.67,146.06,1.00,3,3,1
758724,281.39,146.03,1.00,3,3,1
760722,281.27,145.83,1.00,3,3,1
762725,281.54,145.78,1.00,3,3,1
764727,281.64,145.34,1.00,3,3,1
766730,281.68,144.72,1.00,3,3,1
768726,281.71,144.33,1.00,3,3,1
770725,281.64,144.62,1.00,3,3,1
772727,281.62,144.77,1.00,3,3,1
774732,281.56,145.04,1.00,3,3,1
776730,281.34,145.30,1.00,3,3,1
778732,281.25,145.34,1.00,3,3,1
780730,281.35,144.93,1.00,3,3,1
782735,281.12,144.85,1.00,3,3,1
784733,281.10,145.01,1.00,3,3,1
786734,280.88,144.43,1.00,3,3,1
788736,280.60,144.24,1.00,3,3,1
790733,280.36,144.18,1.00,3,3,1
792740,280.12,143.94,1.00,3,3,1
794753,280.24,143.83,1.00,3,3,1
796737,280.35,144.01,1.00,3,3,1
798736,280.38,144.05,1.00,3,3,1
800735,280.12,144.09,1.00,3,3,1
802743,280.42,143.66,1.00,3,3,1
804739,279.99,143.50,1.00,3,3,1
806740,279.89,143.51,1.00,3,3,1
808741,279.73,143.44,1.00,3,3,1
810742,279.75,143.56,1.00,3,3,1
812745,279.52,143.76,1.00,3,3,1
814748,279.62,143.82,1.00,3,3,1
816748,279.64,143.69,1.00,3,3,1
818744,279.46,143.67,1.00,3,3,1
820744,279.48,143.87,1.00,3,3,1
822749,279.25,143.58,1.00,3,3,1
824747,279.22,143.31,1.00,3,3,1
826748,279.29,143.41,1.00,3,3,1
828747,279.33,143.19,1.00,3,3,1
830747,279.53,143.09,1.00,3,3,1
832755,279.55,143.12,1.00,3,3,1
834745,279.38,143.22,1.00,3,3,1
836751,279.13,143.06,1.00,3,3,1
838750,279.23,143.12,1.00,3,3,1
840753,279.29,142.90,1.00,3,3,1
842755,279.51,142.97,1.00,3,3,1
844754,279.50,143.01,1.00,2,3,1
846755,279.62,142.92,1.00,2,3,1
848754,279.62,142.73,1.00,2,2,1
850754,279.72,142.96,1.00,2,2,4
852758,280.65,142.44,1.00,2,2,2
854760,285.07,141.29,1.00,2,2,2
856761,293.16,141.04,1.00,2,2,2
858758,297.17,140.01,1.00,2,2,2
860756,302.19,140.18,1.00,2,2,2
862765,313.21,139.31,1.00,2,2,2
864765,320.62,138.28,1.00,2,2,2
866763,323.18,136.19,1.00,2,2,2
868762,324.40,135.19,1.00,2,2,2
870764,324.19,135.01,1.00,2,2,2
872766,323.07,134.81,1.00,2,2,1
874764,321.40,134.88,1.00,2,2,1
876772,321.13,133.42,1.00,2,2,1
878767,321.38,132.34,1.00,2,2,1
880765,322.33,131.09,1.00,2,2,1
882771,323.17,130.41,1.00,2,2,1
884771,323.80,129.81,1.00,2,2,1
886768,323.94,129.54,1.00,2,2,1
888770,323.50,129.90,1.00,2,2,1
890772,323.14,129.93,1.00,2,2,1
892774,322.70,130.56,1.00,2,3,1
894774,322.46,130.87,1.00,2,3,1
896774,322.56,131.27,1.00,2,3,1
898776,322.52,131.00,1.00,2,3,1
900778,322.63,130.69,1.00,2,3,1
902778,322.66,131.03,1.00,2,3,1
904779,322.56,130.90,1.00,2,3,1
906779,322.39,131.41,1.00,3,3,1
908777,322.38,131.69,1.00,3,3,1
910778,322.55,131.47,1.00,3,3,1
912784,322.74,131.32,1.00,3,3,1
914786,323.04,131.16,1.00,3,3,1
916783,322.88,131.12,1.00,3,3,1
918783,322.94,131.34,1.00,3,3,1
920783,322.92,131.21,1.00,3,3,1
922784,322.85,131.21,1.00,3,3,1
924785,322.96,131.28,1.00,3,3,1
926785,323.02,131.12,1.00,3,3,1
928785,323.34,130.78,1.00,3,3,1
930784,323.51,130.52,1.00,3,3,1
932785,323.65,130.47,1.00,3,3,1
934789,324.01,130.30,1.00,3,3,1
936789,324.11,130.84,1.00,3,3,1
938788,324.28,130.73,1.00,3,3,1
940789,324.34,130.76,1.00,3,3,1
942791,324.48,130.50,1.00,3,3,1
944793,324.40,130.37,1.00,3,3,1
946792,324.49,129.99,1.00,3,3,1
948795,324.83,129.22,1.00,3,3,1
950793,324.88,129.10,1.00,3,3,1
952800,325.14,129.09,1.00,3,3,1
954799,325.14,129.02,1.00,3,3,1
956798,325.52,128.84,1.00,3,3,1
958810,325.67,128.93,1.00,3,3,1
960794,325.73,129.03,1.00,3,3,1
962798,325.71,129.44,1.00,3,3,1
964799,325.79,129.57,1.00,3,3,1
966799,326.08,129.75,1.00,3,3,1
968800,326.42,129.63,1.00,3,3,1
970798,326.37,129.59,1.00,3,3,1
972805,326.74,129.88,1.00,3,3,1
974801,326.86,129.93,1.00,3,3,1
976803,326.98,129.55,1.00,3,3,1
978800,327.38,129.45,1.00,3,3,1
980802,327.60,129.69,1.00,3,3,1
982809,327.69,129.62,1.00,3,3,1
984808,327.73,129.55,1.00,3,3,1
986808,327.81,129.50,1.00,3,3,1
988808,328.08,129.26,1.00,3,3,1
990808,328.08,129.28,1.00,3,3,1
992809,328.19,128.91,1.00,3,3,1
994809,328.39,128.36,1.00,3,3,1
996812,328.56,128.78,1.00,3,3,1
998812,329.06,128.46,1.00,3,3,1
1000808,328.89,128.63,1.00,3,3,1
1002816,329.36,128.44,1.00,3,3,1
1004814,329.56,128.26,1.00,3,3,1
1006813,329.87,128.23,1.00,3,3,1
1008814,330.13,127.99,1.00,3,3,1
1010813,330.19,127.62,1.00,3,3,1
1012819,330.49,127.47,1.00,3,3,1
1014817,330.92,127.61,1.00,3,3,1
1016817,331.26,127.44,1.00,3,3,1
1018817,331.43,127.55,1.00,3,3,1
1020822,331.44,127.43,1.00,3,3,1
1022820,331.54,127.22,1.00,3,3,1
1024824,331.44,127.45,1.00,3,3,1
1026823,331.65,127.26,1.00,3,3,1
1028823,332.04,127.58,1.00,3,3,1
1030822,332.00,127.41,1.00,3,3,1
1032830,332.06,127.00,1.00,3,3,1
1034830,331.90,126.83,1.00,3,3,1
1036827,331.80,127.02,1.00,3,3,1
1038826,331.86,127.10,1.00,3,3,1
1040840,331.72,127.14,1.00,3,3,1
1042829,331.54,127.23,1.00,3,3,1
1044826,331.56,127.31,1.00,3,3,1
1046829,332.02,127.13,1.00,3,3,1
1048830,332.19,127.25,1.00,3,3,1
1050828,332.46,127.08,1.00,3,3,1
1052832,332.56,126.94,1.00,3,3,1
1054829,332.53,127.17,1.00,3,3,1
1056832,332.36,127.33,1.00,3,3,1
1058834,332.25,126.97,1.00,3,3,1
1060830,332.49,126.86,1.00,3,3,1
1062836,333.13,126.88,1.00,3,3,1
1064838,333.22,126.53,1.00,3,3,1
1066836,333.75,126.84,1.00,3,3,1
1068834,333.96,126.58,1.00,3,3,1
1070836,334.00,126.39,1.00,3,3,1
1072841,334.30,126.33,1.00,3,3,1
1074840,334.33,126.56,1.00,3,3,1
1076842,334.35,126.73,1.00,3,3,1
1078843,334.36,126.78,1.00,3,3,1
1080839,334.40,126.42,1.00,3,3,1
1082848,334.38,126.45,1.00,3,3,1
1084843,334.51,126.49,1.00,3,3,1
1086844,334.86,126.17,1.00,3,3,1
1088843,334.88,126.11,1.00,3,3,1
1090843,334.82,125.93,1.00,3,3,1
1092847,334.97,126.09,1.00,3,3,1
1094846,335.25,126.42,1.00,3,3,1
1096847,335.35,126.09,1.00,3,3,1
1098846,335.60,126.53,1.00,3,3,1
1100848,335.62,126.59,1.00,3,3,1
1102851,335.57,126.47,1.00,3,3,1
1104852,335.56,126.12,1.00,3,3,1
1106850,335.71,125.91,1.00,3,3,1
1108850,335.88,126.03,1.00,3,3,1
1110851,335.99,126.60,1.00,3,3,1
1112851,336.20,126.58,1.00,3,3,1
1114855,336.52,126.03,1.00,3,3,1
1116855,336.59,125.78,1.00,3,3,1
1118853,336.69,125.28,1.00,3,3,1
1120855,336.74,125.48,1.00,3,3,1
1122869,336.80,125.35,1.00,3,3,1
1124857,336.99,125.44,1.00,3,3,1
1126861,337.13,125.87,1.00,3,3,1
1128857,337.07,125.98,1.00,3,3,1
1130860,337.11,125.61,1.00,3,3,1
1132861,337.12,125.59,1.00,3,3,1
1134867,337.20,125.41,1.00,3,3,1
1136863,337.09,125.96,1.00,3,3,1
1138862,337.21,125.95,1.00,3,3,1
1140862,337.31,125.96,1.00,3,3,1
1142865,337.55,125.54,1.00,3,3,1
1144866,337.47,125.23,1.00,3,3,1
1146866,337.40,125.29,1.00,3,3,1
1148867,337.36,125.01,1.00,3,3,1
1150865,337.47,125.09,1.00,3,3,1
1152869,337.64,125.23,1.00,3,3,1
1154867,337.76,125.34,1.00,3,3,1
1156869,337.94,125.21,1.00,3,3,1
1158868,338.12,125.09,1.00,3,3,1
1160869,337.90,124.81,1.00,3,3,1
1162873,337.60,124.72,1.00,3,3,1
1164873,337.28,124.58,1.00,3,3,1
1166875,337.34,124.58,1.00,3,3,1
1168872,337.32,124.11,1.00,3,3,1
1170872,337.44,123.86,1.00,3,3,1
1172878,337.42,123.55,1.00,3,3,1
1174879,337.52,123.41,1.00,3,3,1
1176875,337.58,123.31,1.00,3,3,1
1178877,337.80,123.36,1.00,3,3,1
1180877,337.92,123.42,1.00,3,3,1
1182879,338.11,123.64,1.00,3,3,1
1184880,337.65,122.89,1.00,3,3,1
1186878,337.73,122.94,1.00,3,3,1
1188890,337.79,122.63,1.00,3,3,1
1190882,337.83,122.58,1.00,3,3,1
1192886,337.92,122.56,1.00,3,3,1
1194884,338.01,122.59,1.00,3,3,1
1196882,338.25,122.75,1.00,3,3,1
1198883,338.48,122.99,1.00,3,3,1
1200884,338.64,123.37,1.00,3,3,1
1202885,338.65,123.36,1.00,3,3,1
1204898,338.77,123.42,1.00,3,3,1
1206887,338.82,123.50,1.00,3,3,1
1208890,339.12,123.55,1.00,3,3,1
1210888,339.41,123.56,1.00,3,3,1
1212891,339.69,123.62,1.00,3,3,1
1214891,339.68,123.42,1.00,3,3,1
1216891,339.74,123.52,1.00,3,3,1
1218891,340.14,123.99,1.00,3,3,1
1220892,340.38,123.95,1.00,3,3,1
1222892,340.33,124.04,1.00,3,3,1
1224894,340.23,123.94,1.00,3,3,1
1226892,340.40,123.92,1.00,3,3,1
1228894,340.53,124.08,1.00,3,3,1
1230898,340.81,123.61,1.00,3,3,1
1232900,340.99,123.86,1.00,3,3,1
1234899,341.12,123.98,1.00,3,3,1
1236898,341.29,123.67,1.00,3,3,1
1238898,341.48,123.81,1.00,3,3,1
1240896,341.53,123.67,1.00,3,3,1
1242904,341.54,123.97,1.00,3,3,1
1244903,341.65,123.78,1.00,3,3,1
1246905,341.76,123.94,1.00,3,3,1
1248902,342.16,124.19,1.00,3,3,1
1250900,342.06,124.18,1.00,3,3,1
1252904,342.20,124.48,1.00,3,3,1
1254904,342.49,124.31,1.00,3,3,1
1256903,342.63,124.03,1.00,3,3,1
1258907,342.25,124.11,1.00,3,3,1
1260904,342.57,123.81,1.00,3,3,1
1262911,342.70,123.58,1.00,3,3,1
1264908,342.69,123.58,1.00,3,3,1
1266908,342.94,123.62,1.00,3,3,1
1268909,342.91,123.60,1.00,3,3,1
1270907,342.89,123.56,1.00,3,3,1
1272912,342.89,123.53,1.00,3,3,1
1274915,342.87,123.58,1.00,3,3,1
1276915,342.89,123.53,1.00,3,3,1
1278913,342.83,123.61,1.00,3,3,1
1280915,342.76,123.59,1.00,3,3,1
1282917,342.61,123.67,1.00,3,3,1
1284918,342.37,123.75,1.00,3,3,1
1286926,342.21,123.85,1.00,3,3,1
1288915,341.93,123.81,1.00,3,3,1
1290916,341.91,123.47,1.00,3,3,1
1292921,342.00,123.56,1.00,3,3,1
1294918,342.18,123.46,1.00,3,3,1
1296919,342.50,123.31,1.00,3,3,1
1298921,342.51,123.28,1.00,3,3,1
1300919,342.65,123.45,1.00,3,3,1
1302922,342.82,123.56,1.00,3,3,1
1304924,342.73,123.45,1.00,3,3,1
1306923,342.75,123.56,1.00,3,3,1
1308923,342.81,123.87,1.00,3,3,1
1310926,343.01,123.78,1.00,3,3,1
1312932,343.32,123.45,1.00,3,3,1
1314926,343.67,123.44,1.00,3,3,1
1316930,343.63,123.44,1.00,3,3,1
1318928,343.33,123.39,1.00,3,3,1
1320933,343.27,123.17,1.00,3,3,1
1322931,343.63,123.03,1.00,3,3,1
1324933,343.71,122.75,1.00,3,3,1
1326931,343.85,122.96,1.00,3,3,1
1328933,343.97,123.56,1.00,3,3,1
1330934,344.05,123.55,1.00,3,3,1
1332934,344.08,123.98,1.00,3,3,1
1334936,344.32,123.73,1.00,3,3,1
1336934,344.57,123.39,1.00,3,3,1
1338937,344.95,123.45,1.00,3,3,1
1340935,345.14,123.25,1.00,3,3,1
1342938,345.21,123.20,1.00,3,3,1
1344941,345.04,122.41,1.00,3,3,1
1346940,344.95,122.94,1.00,3,3,1
1348938,345.11,122.92,1.00,3,3,1
1350941,345.03,123.02,1.00,3,3,1
1352943,344.98,123.00,1.00,3,3,1
1354943,345.40,122.62,1.00,3,3,1
1356943,345.53,122.70,1.00,3,3,1
1358943,345.90,122.66,1.00,3,3,1
1360940,346.06,122.33,1.00,3,3,1
1362946,346.06,122.11,1.00,3,3,1
1364947,346.15,122.12,1.00,3,3,1
1366943,346.20,122.44,1.00,3,3,1
1368956,346.52,122.22,1.00,3,3,1
1370946,346.71,121.94,1.00,3,3,1
1372949,346.69,121.81,1.00,3,3,1
1374952,346.73,122.49,1.00,3,3,1
1376950,346.85,122.92,1.00,3,3,1
1378949,347.01,122.97,1.00,3,3,1
1380948,346.88,122.66,1.00,3,3,1
1382953,346.74,122.53,1.00,3,3,1
1384952,347.11,122.11,1.00,3,3,1
1386954,347.17,121.89,1.00,3,3,1
1388951,347.56,121.84,1.00,3,3,1
1390953,347.49,122.19,1.00,3,3,1
1392963,347.41,122.19,1.00,3,3,1
1394955,347.42,122.55,1.00,3,3,1
1396956,347.50,122.34,1.00,3,3,1
1398959,347.56,122.33,1.00,3,3,1
1400956,347.68,121.87,1.00,3,3,1
1402964,347.88,121.75,1.00,3,3,1
1404962,347.96,121.64,1.00,3,3,1
1406961,348.10,121.75,1.00,3,3,1
1408961,348.31,122.00,1.00,3,3,1
1410962,348.49,121.96,1.00,3,3,1
1412964,348.89,122.21,1.00,3,3,1
1414964,348.89,122.02,1.00,3,3,1
1416965,348.85,122.07,1.00,3,3,1
1418962,348.77,122.52,1.00,3,3,1
1420964,348.85,122.19,1.00,3,3,1
1422965,349.09,122.28,1.00,3,3,1
1424968,349.43,122.31,1.00,3,3,1
1426966,349.39,121.86,1.00,3,3,1
1428968,349.20,121.92,1.00,3,3,1
1430968,349.38,122.20,1.00,3,3,1
1432974,349.30,122.28,1.00,3,3,1
1434973,349.72,122.30,1.00,3,3,1
1436969,349.99,122.02,1.00,3,3,1
1438970,350.14,121.86,1.00,3,3,1
1440973,350.35,121.45,1.00,3,3,1
1442973,350.27,121.25,1.00,3,3,1
1444974,350.38,121.20,1.00,3,3,1
1446974,350.25,121.63,1.00,3,3,1
1448974,350.10,121.98,1.00,3,3,1
1450984,350.36,122.25,1.00,3,3,1
1452978,350.40,121.83,1.00,3,3,1
1454980,350.46,122.11,1.00,3,3,1
1456981,350.79,122.27,1.00,3,3,1
1458978,351.15,122.28,1.00,3,3,1
1460980,351.44,122.61,1.00,3,3,1
1462984,351.43,122.44,1.00,3,3,1
1464980,351.37,122.19,1.00,3,3,1
1466982,351.25,122.30,1.00,3,3,1
1468983,351.28,122.72,1.00,3,3,1
1470983,351.22,122.61,1.00,3,3,1
1472986,351.18,122.69,1.00,3,3,1
1474986,351.19,122.86,1.00,3,3,1
1476987,351.38,123.24,1.00,3,3,1
1478986,351.45,122.82,1.00,3,3,1
1480987,351.15,123.03,1.00,3,3,1
1482994,351.46,123.16,1.00,3,3,1
1484992,351.68,122.78,1.00,3,3,1
1486990,351.61,123.81,1.00,3,3,1
1488989,351.73,123.58,1.00,3,3,1
1490989,351.52,123.90,1.00,3,3,1
1493000,351.33,123.88,1.00,3,3,1
1494991,351.51,123.83,1.00,3,3,1
1496993,351.20,123.92,1.00,3,3,1
1498992,351.17,123.91,1.00,3,3,1
1500995,351.48,124.06,1.00,3,3,1
1503001,351.41,123.84,1.00,3,3,1
1504999,351.31,124.06,1.00,3,3,1
1506996,351.14,124.11,1.00,3,3,1
1508997,350.93,123.95,1.00,3,3,1
1510995,351.04,123.97,1.00,3,3,1
1513003,351.32,123.75,1.00,3,3,1
1515003,351.29,123.78,1.00,3,3,1
1517001,351.18,124.03,1.00,3,3,1
1519001,351.23,124.05,1.00,3,3,1
1521001,351.33,123.83,1.00,3,3,1
1523003,351.53,123.94,1.00,3,3,1
1525004,351.35,123.92,1.00,3,3,1
1527002,351.57,123.89,1.00,3,3,1
1529003,351.52,123.92,1.00,3,3,1
1531005,351.33,123.38,1.00,3,3,1
1533021,351.21,123.63,1.00,3,3,1
1535012,351.12,123.80,1.00,3,3,1
1537008,351.24,123.50,1.00,3,3,1
1539008,351.21,123.96,1.00,3,3,1
1541008,351.28,124.05,1.00,3,3,1
1543016,351.12,124.17,1.00,3,3,1
1545013,351.31,124.14,1.00,3,3,1
1547015,351.55,124.19,1.00,3,3,1
1549013,351.43,123.94,1.00,3,3,1
1551012,351.49,123.86,1.00,3,3,1
1553020,351.40,124.06,1.00,3,3,1
1555014,351.61,123.91,1.00,3,3,1
1557015,351.89,123.90,1.00,3,3,1
1559016,351.67,123.92,1.00,3,3,1
1561017,351.72,124.43,1.00,3,3,1
1563020,351.80,124.51,1.00,3,3,1
1565023,351.82,124.42,1.00,3,3,1
1567022,351.94,124.22,1.00,3,3,1
1569020,351.94,123.99,1.00,3,3,1
1571023,352.19,123.91,1.00,3,3,1
1573028,352.32,123.85,1.00,3,3,1
1575023,352.41,124.25,1.00,3,3,1
1577021,352.37,124.61,1.00,3,3,1
1579023,352.17,123.94,1.00,3,3,1
1581020,352.06,124.06,1.00,3,3,1
1583028,352.50,123.75,1.00,3,3,1
1585027,352.76,123.64,1.00,3,3,1
1587025,352.76,123.65,1.00,3,3,1
1589025,352.58,123.38,1.00,3,3,1
1591029,352.44,123.41,1.00,3,3,1
1593033,352.76,123.50,1.00,3,3,1
1595030,353.05,123.50,1.00,3,3,1
1597030,353.31,123.73,1.00,3,3,1
1599030,353.52,123.69,1.00,3,3,1
1601031,353.20,123.97,1.00,3,3,1
1603036,353.17,123.89,1.00,3,3,1
1605039,352.73,123.83,1.00,3,3,1
1607032,352.99,123.95,1.00,3,3,1
1609032,353.39,123.75,1.00,3,3,1
1611033,353.29,123.33,1.00,3,3,1
1613035,353.58,123.27,1.00,3,3,1
1615050,353.79,123.23,1.00,3,3,1
1617037,354.27,123.28,1.00,3,3,1
1619037,354.25,123.56,1.00,3,3,1
1621035,354.07,123.44,1.00,3,3,1
1623042,353.87,123.58,1.00,3,3,1
1625040,353.69,123.19,1.00,3,3,1
1627043,353.65,123.09,1.00,3,3,1
1629040,354.00,123.22,1.00,3,3,1
1631040,354.13,123.19,1.00,3,3,1
1633046,354.28,123.18,1.00,3,3,1
1635042,354.39,123.00,1.00,3,3,1
1637046,354.11,122.39,1.00,3,3,1
1639044,354.30,122.28,1.00,3,3,1
1641044,354.45,121.95,1.00,3,3,1
1643046,354.59,122.08,1.00,3,3,1
1645048,354.91,122.31,1.00,3,3,1
1647052,354.90,122.23,1.00,3,3,1
1649049,355.04,122.09,1.00,3,3,1
1651050,354.80,121.69,1.00,3,3,1
1653051,354.66,121.35,1.00,3,3,1
1655051,354.72,121.20,1.00,3,3,1
1657050,355.04,120.91,1.00,3,3,1
1659051,354.93,120.82,1.00,3,3,1
1661054,354.90,120.42,1.00,3,3,1
1663054,354.77,120.42,1.00,3,3,1
1665055,354.67,120.36,1.00,3,3,1
1667056,354.93,120.44,1.00,3,3,1
1669056,354.94,120.73,1.00,3,3,1
1671051,355.27,120.60,1.00,3,3,1
1673059,355.48,120.73,1.00,3,3,1
1675058,355.30,120.43,1.00,3,3,1
1677061,355.12,120.32,1.00,3,3,1
1679059,354.93,120.11,1.00,3,3,1
1681058,354.86,119.80,1.00,3,3,1
1683063,354.88,119.77,1.00,3,3,1
1685064,355.19,119.47,1.00,3,3,1
1687062,355.21,119.84,1.00,3,3,1
1689062,355.27,120.40,1.00,3,3,1
1691064,355.31,120.31,1.00,3,3,1
1693066,355.18,120.41,1.00,3,3,1
1695068,355.26,120.19,1.00,3,3,1
1697079,355.06,120.25,1.00,3,3,1
1699068,355.08,120.22,1.00,3,3,1
1701064,355.13,120.22,1.00,3,3,1
1703069,354.98,120.78,1.00,3,3,1
1705070,354.92,120.89,1.00,3,3,1
1707074,354.86,120.56,1.00,3,3,1
1709072,355.01,120.19,1.00,3,3,1
1711068,355.05,120.45,1.00,3,3,1
1713075,355.04,120.67,1.00,3,3,1
1715072,355.15,120.40,1.00,3,3,1
1717073,355.08,120.16,1.00,3,3,1
1719074,355.19,120.02,1.00,3,3,1
1721071,355.24,120.08,1.00,3,3,1
1723078,355.20,120.25,1.00,3,3,1
1725079,355.24,120.59,1.00,3,3,1
1727080,355.11,120.77,1.00,3,3,1
1729079,355.15,120.55,1.00,3,3,1
1731083,354.95,120.75,1.00,3,3,1
1733082,354.42,120.64,1.00,3,3,1
1735082,354.42,120.67,1.00,3,3,1
1737079,354.59,120.78,1.00,3,3,1
1739083,354.62,120.98,1.00,3,3,1
1741080,354.81,121.15,1.00,3,3,1
1743085,354.83,120.97,1.00,3,3,1
1745085,354.71,120.62,1.00,3,3,1
1747085,354.92,120.78,1.00,3,3,1
1749085,354.46,120.86,1.00,3,3,1
1751091,354.51,120.84,1.00,3,3,1
1753090,354.44,120.54,1.00,3,3,1
1755087,354.06,120.49,1.00,3,3,1
1757088,353.88,121.01,1.00,3,3,1
1759088,353.74,121.31,1.00,3,3,1
1761088,353.73,121.41,1.00,3,3,1
1763090,353.94,121.08,1.00,3,3,1
1765094,353.90,121.11,1.00,3,3,1
1767091,354.01,120.97,1.00,3,3,1
1769093,354.07,120.57,1.00,3,3,1
1771095,353.94,120.33,1.00,3,3,1
1773097,354.08,120.08,1.00,3,3,1
1775094,354.20,120.27,1.00,3,3,1
1777097,354.18,120.25,1.00,3,3,1
1779110,354.18,120.52,1.00,3,3,1
1781095,354.12,120.80,1.00,3,3,1
1783100,354.33,120.50,1.00,3,3,1
1785100,354.48,120.27,1.00,3,3,1
1787099,354.76,119.67,1.00,3,3,1
1789099,354.88,119.47,1.00,3,3,1
1791117,354.58,119.41,1.00,3,3,1
1793102,354.60,119.36,1.00,3,3,1
1795102,354.63,119.48,1.00,3,3,1
1797104,354.77,119.53,1.00,3,3,1
1799102,355.10,119.30,1.00,3,3,1
1801102,355.06,118.93,1.00,3,3,1
1803107,354.88,118.46,1.00,3,3,1
1805108,354.82,118.76,1.00,3,3,1
1807107,354.99,118.43,1.00,3,3,1
1809107,355.39,118.80,1.00,3,3,1
1811105,355.83,118.39,1.00,3,3,1
1813120,356.06,118.24,1.00,3,3,1
1815114,356.13,118.02,1.00,3,3,1
1817111,355.82,118.00,1.00,3,3,1
1819126,355.99,117.89,1.00,3,3,1
1821109,356.04,117.73,1.00,3,3,1
1823121,356.13,117.28,1.00,3,3,1
1825115,356.33,117.39,1.00,3,3,1
1827115,356.29,117.44,1.00,3,3,1
1829115,356.25,117.53,1.00,3,3,4
1831114,356.23,116.95,1.00,3,3,2
1833119,356.50,116.50,1.00,3,3,2
1835115,357.18,116.36,1.00,3,2,2
1837121,358.11,116.81,1.00,3,2,2
1839119,359.70,116.83,1.00,2,2,2
1841120,362.99,116.94,1.00,2,2,2
1843122,369.68,116.33,1.00,2,2,2
1845122,378.51,115.64,1.00,2,2,2
1847124,380.68,115.38,1.00,2,2,2
1849122,382.23,115.62,1.00,2,2,2
1851121,383.57,115.64,1.00,2,2,2
1853128,384.38,114.81,1.00,2,2,2
1855127,384.07,114.19,1.00,2,2,2
1857127,383.32,111.72,1.00,2,2,2
1859127,382.63,110.75,1.00,2,2,2
1861137,382.37,109.75,1.00,2,2,2
1863130,382.13,109.17,1.00,2,2,2
1865127,382.00,108.78,1.00,2,2,2
1867129,382.12,108.64,1.00,2,2,1
1869129,382.14,108.94,1.00,2,1,1
1871128,382.25,108.93,1.00,2,1,1
1873130,382.05,108.91,1.00,2,1,1
1875129,381.58,108.89,1.00,2,1,1
1877135,381.60,109.01,1.00,2,1,1
1879130,381.39,109.42,1.00,2,1,1
1881131,381.57,109.25,1.00,2,1,1
1883135,381.79,109.22,1.00,1,1,1
1885135,381.83,109.00,1.00,1,1,1
1887133,381.87,108.36,1.00,1,1,1
1889134,381.96,108.44,1.00,1,1,1
1891134,382.00,108.38,1.00,1,1,1
1893141,382.08,108.38,1.00,1,1,1
1895141,382.00,108.36,1.00,1,1,1
1897143,381.87,107.80,1.00,1,1,1
1899140,381.86,107.72,1.00,1,1,1
1901155,381.86,107.97,1.00,1,1,1
1903142,382.10,108.29,1.00,1,1,1
1905145,382.11,107.77,1.00,1,1,1
1907141,382.25,107.48,1.00,1,1,1
1909143,382.36,107.22,1.00,1,1,1
1911145,382.32,107.12,1.00,1,1,1
1913144,382.33,107.33,1.00,1,1,1
1915149,382.10,107.18,1.00,1,1,1
1917144,381.97,107.09,1.00,1,1,1
1919146,381.99,107.25,1.00,1,1,1
1921148,382.06,107.30,1.00,1,1,1
1923151,382.29,107.20,1.00,1,1,1
1925149,382.35,107.08,1.00,1,1,1
1927151,382.38,106.57,1.00,1,1,1
1929150,382.24,106.36,1.00,1,1,1
1931148,382.37,106.21,1.00,1,1,1
1933158,382.38,105.67,1.00,1,1,1
1935152,382.49,105.80,1.00,1,1,1
1937154,382.51,105.71,1.00,1,1,1
1939155,382.39,105.43,1.00,1,1,1
1941156,382.68,105.54,1.00,1,1,1
1943165,382.86,105.73,1.00,1,1,1
1945158,382.82,105.81,1.00,1,1,1
1947156,382.81,105.91,1.00,1,1,1
1949157,383.00,105.80,1.00,1,1,1
1951156,383.00,105.53,1.00,1,1,1
1953161,383.19,105.18,1.00,1,1,1
1955166,383.19,104.95,1.00,1,1,1
1957162,383.30,105.14,1.00,1,1,1
1959162,383.13,105.33,1.00,1,1,1
1961159,383.34,105.14,1.00,1,1,1
1963169,383.45,105.05,1.00,1,1,1
1965167,383.35,105.09,1.00,1,1,1
1967168,383.35,104.88,1.00,1,1,1
1969165,383.57,105.03,1.00,1,1,1
1971166,383.76,104.94,1.00,1,1,1
1973169,383.85,104.86,1.00,1,1,1
1975171,384.05,105.20,1.00,1,1,1
1977171,383.88,105.11,1.00,1,1,1
1979169,383.54,105.03,1.00,1,1,1
1981169,383.49,104.75,1.00,1,1,1
1983188,383.23,104.79,1.00,1,1,1
1985174,383.30,104.75,1.00,1,1,1
1987175,383.29,104.72,1.00,1,1,1
1989171,383.38,105.00,1.00,1,1,1
1991175,383.40,104.72,1.00,1,1,1
1993177,383.26,104.35,1.00,1,1,1
1995179,383.21,104.09,1.00,1,1,1
1997177,383.11,103.78,1.00,1,1,1
1999176,382.99,103.62,1.00,1,1,1
2001176,383.31,103.59,1.00,1,1,1
2003182,383.05,103.81,1.00,1,1,1
2005181,383.07,103.78,1.00,1,1,1
2007179,383.08,103.69,1.00,1,1,1
2009183,383.13,103.56,1.00,1,1,1
2011181,383.32,103.83,1.00,1,1,1
2013185,383.29,103.65,1.00,1,1,1
2015183,383.22,103.52,1.00,1,1,1
2017183,383.24,103.53,1.00,1,1,1
2019183,383.36,102.94,1.00,1,1,1
2021184,383.29,102.80,1.00,1,1,1
2023190,383.14,102.44,1.00,1,1,1
2025195,382.86,101.97,1.00,1,1,1
2027186,382.55,102.39,1.00,1,1,1
2029185,382.70,102.55,1.00,1,1,1
2031193,382.75,102.75,1.00,1,1,1
2033192,382.89,102.47,1.00,1,1,1
2035193,382.68,102.37,1.00,1,1,1
2037191,382.80,102.45,1.00,1,1,1
2039192,382.88,102.72,1.00,1,1,1
2041192,382.94,102.53,1.00,1,1,1
2043195,382.96,102.61,1.00,1,1,1
2045195,383.12,102.65,1.00,1,1,1
2047195,383.12,102.69,1.00,1,1,1
2049196,382.96,102.47,1.00,1,1,1
2051196,382.94,102.32,1.00,1,1,1
2053196,383.19,102.58,1.00,1,1,1
2055200,383.06,102.84,1.00,1,1,1
2057200,382.83,102.74,1.00,1,1,1
2059199,382.88,102.77,1.00,1,1,1
2061198,382.85,102.73,1.00,1,1,1
2063202,382.89,102.63,1.00,1,1,1
2065218,382.69,102.39,1.00,1,1,1
2067202,382.72,102.62,1.00,1,1,1
2069203,382.81,102.73,1.00,1,1,1
2071201,382.71,102.34,1.00,1,1,1
2073204,382.81,102.54,1.00,1,1,1
2075206,382.81,102.40,1.00,1,1,1
2077206,382.69,101.98,1.00,1,1,1
2079206,382.62,101.42,1.00,1,1,1
2081205,382.78,101.39,1.00,1,1,1
2083208,382.73,101.47,1.00,1,1,1
2085209,382.75,101.29,1.00,1,1,1
2087210,382.87,101.29,1.00,1,1,1
2089208,382.81,101.00,1.00,1,1,1
2091210,382.80,100.78,1.00,1,1,1
2093216,382.73,100.66,1.00,1,1,1
2095214,382.71,100.78,1.00,1,1,1
2097214,382.77,100.84,1.00,1,1,1
2099213,382.90,101.16,1.00,1,1,1
2101213,382.91,101.39,1.00,1,1,1
2103217,383.03,101.31,1.00,1,1,1
2105217,383.22,101.11,1.00,1,1,1
2107223,383.18,101.17,1.00,1,1,1
2109215,382.94,101.03,1.00,1,1,1
2111219,383.12,100.78,1.00,1,1,1
2113224,383.27,101.05,1.00,1,1,1
2115220,383.30,100.75,1.00,1,1,1
2117221,383.23,100.44,1.00,1,1,1
2119222,383.18,100.70,1.00,1,1,1
2121221,383.31,100.80,1.00,1,1,1
2123224,383.38,100.59,1.00,1,1,1
2125224,383.23,101.12,1.00,1,1,1
2127224,383.24,101.58,1.00,1,1,1
2129221,383.35,101.61,1.00,1,1,1
2131224,383.33,101.09,1.00,1,1,1
2133225,383.69,100.58,1.00,1,1,1
2135230,383.69,100.19,1.00,1,1,1
2137227,383.70,100.16,1.00,1,1,1
2139224,383.98,100.26,1.00,1,1,1
2141230,384.06,100.51,1.00,1,1,1
2143233,383.94,100.70,1.00,1,1,1
2145232,384.06,101.09,1.00,1,1,1
2147240,383.96,101.11,1.00,1,1,1
2149235,384.18,101.11,1.00,1,1,1
2151231,384.27,101.92,1.00,1,1,1
2153233,384.18,102.02,1.00,1,1,1
2155236,383.92,101.69,1.00,2,1,4
2157235,384.49,101.23,1.00,2,2,2
2159238,385.12,101.08,1.00,2,2,2
2161237,386.30,100.52,1.00,2,2,2
2163238,387.73,99.88,1.00,2,2,2
2165236,392.47,99.70,1.00,2,2,2
2167239,397.39,100.54,1.00,2,2,2
2169238,399.43,102.20,1.00,2,2,2
2171238,401.37,102.92,1.00,2,2,2
2173240,402.69,104.11,1.00,2,2,2
2175240,403.14,104.99,1.00,2,2,2
2177239,402.65,104.89,1.00,2,2,2
2179245,401.62,104.92,1.00,2,2,1
2181242,400.23,104.62,1.00,2,2,1
2183246,398.86,104.21,1.00,2,2,1
2185246,398.44,103.51,1.00,2,2,1
2187248,397.81,102.70,1.00,2,1,1
2189247,397.75,102.50,1.00,2,1,1
2191243,397.87,102.33,1.00,2,1,1
2193252,398.13,102.55,1.00,1,1,1
2195245,398.62,102.28,1.00,1,1,1
2197255,398.87,102.28,1.00,1,1,1
2199251,399.10,102.55,1.00,1,1,1
2201249,399.02,102.13,1.00,1,1,1
2203256,399.02,101.96,1.00,1,1,1
2205256,399.04,101.66,1.00,1,1,1
2207252,399.27,101.12,1.00,1,1,1
2209255,399.42,101.13,1.00,1,1,1
2211260,399.56,101.44,1.00,1,1,1
2213256,399.67,101.57,1.00,1,1,1
2215258,399.70,102.01,1.00,1,1,1
2217255,399.61,101.76,1.00,1,1,1
2219255,399.53,101.69,1.00,1,1,1
2221259,399.65,101.62,1.00,1,1,1
2223263,399.68,101.64,1.00,1,1,1
2225260,399.99,101.34,1.00,1,1,1
2227259,399.88,101.08,1.00,1,1,1
2229275,400.23,101.08,1.00,1,1,1
2231259,400.30,100.92,1.00,1,1,1
2233266,400.32,101.20,1.00,1,1,1
2235271,400.50,101.70,1.00,1,1,1
2237262,400.44,101.32,1.00,1,1,1
2239262,400.55,101.12,1.00,1,1,1
2241265,400.51,100.68,1.00,1,1,1
2243269,400.55,100.75,1.00,1,1,1
2245266,400.61,100.77,1.00,1,1,1
2247266,400.55,100.62,1.00,1,1,1
2249265,400.51,100.66,1.00,1,1,1
2251266,400.54,100.72,1.00,1,1,1
2253270,400.57,100.75,1.00,1,1,1
2255272,400.40,101.37,1.00,1,1,1
2257268,400.25,101.49,1.00,1,1,1
2259273,400.06,101.75,1.00,1,1,1
2261271,400.23,101.11,1.00,1,1,1
2263276,400.19,100.84,1.00,1,1,1
2265277,399.84,100.59,1.00,1,1,1
2267277,399.92,100.83,1.00,1,1,1
2269275,400.01,101.19,1.00,1,1,1
2271282,400.12,101.37,1.00,1,1,1
2273283,400.19,101.16,1.00,1,1,1
2275281,399.94,101.09,1.00,1,1,1
2277281,399.90,101.58,1.00,1,1,1
2279278,399.98,101.47,1.00,1,1,1
2281279,400.11,101.45,1.00,1,1,1
2283283,400.11,101.17,1.00,1,1,1
2285281,400.04,100.93,1.00,1,1,1
2287280,399.98,101.39,1.00,1,1,1
2289281,399.93,101.31,1.00,1,1,1
2291281,399.89,101.45,1.00,1,1,1
2293288,400.25,101.44,1.00,1,1,1
2295287,400.38,101.06,1.00,1,1,1
2297290,400.39,101.16,1.00,1,1,1
2299286,400.43,101.37,1.00,1,1,1
2301288,400.65,101.28,1.00,1,1,1
2303290,400.73,101.08,1.00,1,1,1
2305294,401.08,101.28,1.00,1,1,1
2307290,401.29,101.94,1.00,1,1,1
2309293,400.80,101.84,1.00,1,1,1
2311304,400.67,101.29,1.00,1,1,1
2313295,400.72,101.39,1.00,1,1,1
2315298,400.77,101.37,1.00,1,1,1
2317293,400.94,101.74,1.00,1,1,1
2319295,401.15,101.80,1.00,1,1,1
2321296,401.56,101.50,1.00,1,1,1
2323301,401.61,101.46,1.00,1,1,1
2325298,401.74,101.15,1.00,1,1,1
2327297,401.52,101.33,1.00,1,1,1
2329295,401.63,101.14,1.00,1,1,1
2331295,401.65,100.99,1.00,1,1,1
2333301,401.90,101.33,1.00,1,1,1
2335299,402.22,101.28,1.00,1,1,1
2337301,402.20,100.94,1.00,1,1,1
2339300,402.29,101.16,1.00,1,1,1
2341302,402.46,100.95,1.00,1,1,1
2343307,402.62,101.00,1.00,1,1,1
2345304,402.58,101.00,1.00,1,1,1
2347304,402.38,101.36,1.00,1,1,1
2349305,402.27,101.14,1.00,1,1,1
2351307,402.25,101.41,1.00,1,1,1
2353312,402.19,101.08,1.00,1,1,1
2355310,402.06,101.12,1.00,1,1,1
2357306,402.11,100.84,1.00,1,1,1
2359308,402.14,100.62,1.00,1,1,1
2361307,402.18,100.61,1.00,1,1,1
2363312,402.15,100.38,1.00,1,1,1
2365311,402.30,100.25,1.00,1,1,1
2367311,402.39,100.32,1.00,1,1,1
2369310,402.56,100.32,1.00,1,1,1
2371314,402.90,100.30,1.00,1,1,1
2373314,403.00,100.11,1.00,1,1,1
2375314,402.97,100.20,1.00,1,1,1
2377313,403.06,100.62,1.00,1,1,1
2379314,403.02,100.81,1.00,1,1,1
2381315,402.92,100.56,1.00,1,1,1
2383319,403.07,100.06,1.00,1,1,1
2385319,403.04,99.98,1.00,1,1,1
2387321,403.01,99.84,1.00,1,1,1
2389318,403.21,100.24,1.00,1,1,1
2391323,403.10,100.42,1.00,1,1,1
2393333,403.28,100.11,1.00,1,1,1
2395323,403.45,99.90,1.00,1,1,1
2397321,403.56,99.69,1.00,1,1,1
2399326,403.60,99.47,1.00,1,1,1
2401322,403.46,99.75,1.00,1,1,1
2403327,403.36,99.91,1.00,1,1,1
2405326,403.58,99.59,1.00,1,1,1
2407325,403.77,99.21,1.00,1,1,1
2409326,403.83,98.88,1.00,1,1,1
2411324,403.90,99.12,1.00,1,1,1
2413330,404.01,99.32,1.00,1,1,1
2415329,404.09,99.33,1.00,1,1,1
2417327,404.20,99.39,1.00,1,1,1
2419328,403.96,99.19,1.00,1,1,1
2421331,403.74,98.64,1.00,1,1,1
2423333,403.50,98.81,1.00,1,1,1
2425337,403.62,98.64,1.00,1,1,1
2427333,403.76,98.89,1.00,1,1,1
2429333,403.66,99.11,1.00,1,1,1
2431334,403.69,99.30,1.00,1,1,1
2433337,403.72,99.75,1.00,1,1,1
2435341,403.64,99.37,1.00,1,1,1
2437334,403.87,99.06,1.00,1,1,1
2439336,403.80,98.97,1.00,1,1,1
2441342,403.79,98.47,1.00,1,1,1
2443340,403.64,98.36,1.00,1,1,1
2445339,403.60,98.23,1.00,1,1,1
2447339,403.64,98.39,1.00,1,1,1
2449340,403.56,98.84,1.00,1,1,1
2451340,403.74,98.81,1.00,1,1,1
2453344,403.84,98.78,1.00,1,1,1
2455343,403.80,98.66,1.00,1,1,1
2457344,403.96,98.69,1.00,1,1,1
2459345,403.88,98.64,1.00,1,1,1
2461344,403.72,98.32,1.00,1,1,1
2463348,403.70,98.19,1.00,1,1,1
2465350,403.59,98.52,1.00,1,1,1
2467347,403.69,98.44,1.00,1,1,1
2469350,403.89,98.58,1.00,1,1,1
2471347,404.17,98.20,1.00,1,1,1
2473354,404.06,97.39,1.00,1,1,1
2475365,403.91,97.67,1.00,1,1,1
2477374,403.67,97.61,1.00,1,1,1
2479354,403.62,97.73,1.00,1,1,1
2481352,404.03,97.83,1.00,1,1,1
2483355,404.03,97.58,1.00,1,1,1
2485353,403.99,97.73,1.00,1,1,1
2487359,403.83,97.11,1.00,1,1,1
2489357,403.87,97.06,1.00,1,1,1
2491356,404.25,97.25,1.00,1,1,1
2493358,404.22,97.33,1.00,1,1,1
2495359,404.02,97.61,1.00,1,1,1
2497359,404.00,97.08,1.00,1,1,1
2499360,403.88,96.81,1.00,1,1,1
2501357,403.92,96.92,1.00,1,1,1
2503363,403.80,96.47,1.00,1,1,1
2505361,403.82,96.72,1.00,1,1,1
2507363,403.76,96.17,1.00,1,1,1
2509362,403.77,96.36,1.00,1,1,1
2511366,403.79,96.51,1.00,1,1,1
2513363,403.67,96.23,1.00,1,1,1
2515367,403.63,96.18,1.00,1,1,1
2517369,403.50,96.19,1.00,1,1,1
2519366,403.75,95.97,1.00,1,1,1
2521362,403.57,96.02,1.00,1,1,1
2523371,403.53,95.84,1.00,1,1,1
2525371,403.29,95.30,1.00,1,1,1
2527368,403.24,94.86,1.00,1,1,1
2529370,403.23,94.86,1.00,1,1,1
2531371,403.12,95.22,1.00,1,1,1
2533374,402.81,95.16,1.00,1,1,1
2535376,402.80,95.10,1.00,1,1,1
2537372,402.86,95.01,1.00,1,1,1
2539373,403.06,94.91,1.00,1,1,1
2541374,403.26,95.12,1.00,1,1,1
2543378,403.31,95.13,1.00,1,1,1
2545377,403.19,95.21,1.00,1,1,1
2547376,403.18,95.46,1.00,1,1,1
2549380,402.94,95.00,1.00,1,1,1
2551378,402.83,94.48,1.00,1,1,1
2553383,402.84,94.20,1.00,1,1,1
2555382,402.84,94.78,1.00,1,1,1
2557394,402.83,95.25,1.00,1,1,1
2559381,402.54,95.00,1.00,1,1,1
2561379,402.34,94.91,1.00,1,1,1
2563384,402.31,94.72,1.00,1,1,1
2565384,402.35,95.07,1.00,1,1,1
2567383,402.20,95.17,1.00,1,1,1
2569388,402.06,94.78,1.00,1,1,1
2571382,401.89,95.17,1.00,1,1,1
2573388,401.82,95.18,1.00,1,1,1
2575386,401.75,95.22,1.00,1,1,1
2577389,401.76,95.23,1.00,1,1,1
2579387,401.74,94.88,1.00,1,1,1
2581389,401.57,95.06,1.00,1,1,1
2583392,401.49,95.38,1.00,1,1,1
2585395,401.30,95.32,1.00,1,1,1
2587392,401.55,95.48,1.00,1,1,1
2589390,401.51,95.05,1.00,1,1,1
2591390,401.56,94.88,1.00,1,1,1
2593399,401.48,94.91,1.00,3,3,1
2595395,401.65,95.08,1.00,3,3,1
2597395,401.92,95.27,1.00,3,3,1
2599396,401.89,95.28,1.00,3,3,1
2601396,402.07,95.44,1.00,3,3,1
2603398,402.11,95.14,1.00,3,3,1
2605398,402.07,95.14,1.00,3,3,1
2607398,401.81,95.47,1.00,3,3,1
2609402,401.89,95.50,1.00,3,3,1
2611398,401.95,95.58,1.00,3,3,1
2613403,401.94,95.36,1.00,3,3,1
2615401,401.88,95.45,1.00,3,3,1
2617405,401.92,95.27,1.00,3,3,1
2619406,402.19,94.95,1.00,3,3,1
2621403,402.22,94.70,1.00,3,3,1
2623408,402.33,94.88,1.00,3,3,1
2625409,402.05,95.15,1.00,3,3,1
2627405,401.67,95.08,1.00,3,3,1
2629407,401.63,94.92,1.00,3,3,1
2631410,401.60,94.44,1.00,3,3,1
2633407,401.59,94.24,1.00,3,3,1
2635410,401.36,94.19,1.00,3,3,1
2637411,401.71,94.52,1.00,3,3,1
2639424,401.76,95.31,1.00,3,3,1
2641410,401.75,95.58,1.00,3,3,1
2643415,401.74,95.61,1.00,3,3,1
2645415,401.43,95.06,1.00,3,3,1
2647412,401.35,94.95,1.00,3,3,1
2649413,401.20,95.06,1.00,3,3,1
2651416,401.17,95.16,1.00,3,3,1
2653416,401.00,95.03,1.00,3,3,1
2655419,401.11,94.89,1.00,3,3,1
2657418,401.13,94.67,1.00,3,3,1
2659415,401.04,94.20,1.00,3,3,1
2661417,401.00,94.48,1.00,3,3,1
2663424,400.79,94.28,1.00,3,3,1
2665419,400.46,94.76,1.00,3,3,1
2667422,400.33,94.39,1.00,3,3,1
2669420,399.94,94.56,1.00,3,3,1
2671424,399.93,94.55,1.00,3,3,1
2673426,400.05,94.91,1.00,3,3,1
2675423,399.87,94.95,1.00,3,3,1
2677424,399.87,94.86,1.00,3,3,1
2679425,399.69,94.98,1.00,3,3,1
2681425,399.68,94.75,1.00,3,3,1
2683426,399.37,94.34,1.00,3,3,1
2685430,399.15,94.67,1.00,3,3,1
2687428,399.00,94.70,1.00,3,3,1
2689427,399.17,94.89,1.00,3,3,1
2691428,399.11,94.55,1.00,3,3,1
2693431,398.90,94.06,1.00,3,3,1
2695434,398.48,93.89,1.00,3,3,1
2697433,398.39,94.50,1.00,3,3,1
2699433,398.37,94.53,1.00,3,3,1
2701435,398.29,94.83,1.00,3,3,1
2703437,398.17,94.70,1.00,3,3,1
2705438,397.92,94.77,1.00,3,3,1
2707438,397.65,94.94,1.00,3,3,1
2709439,397.60,94.67,1.00,3,3,1
2711439,397.55,94.91,1.00,3,3,1
2713445,397.27,94.59,1.00,3,3,1
2715441,397.11,94.25,1.00,3,3,1
2717444,396.96,94.13,1.00,3,3,1
2719439,396.64,94.08,1.00,3,3,1
2721452,396.53,94.57,1.00,3,3,1
2723442,396.38,94.69,1.00,3,3,1
2725443,396.13,94.77,1.00,3,3,1
2727441,396.25,95.05,1.00,3,3,1
2729444,396.09,94.80,1.00,3,3,1
2731445,395.98,94.98,1.00,3,3,1
2733447,396.00,94.59,1.00,3,3,1
2735447,395.93,94.31,1.00,3,3,1
2737448,395.81,94.49,1.00,3,3,1
2739448,395.74,94.23,1.00,3,3,1
2741447,395.54,93.98,1.00,3,3,1
2743450,395.43,94.77,1.00,3,3,1
2745451,395.44,93.92,1.00,3,3,1
2747449,395.18,93.54,1.00,3,3,1
2749451,395.10,93.60,1.00,3,3,1
2751452,394.98,93.72,1.00,3,3,1
2753455,395.10,93.59,1.00,3,3,1
2755458,395.18,93.61,1.00,2,2,1
2757458,395.37,93.82,1.00,2,2,4
2759452,396.79,95.09,1.00,2,2,2
2761452,399.36,97.33,1.00,2,2,2
2763457,401.77,101.20,1.00,2,2,2
2765458,406.57,105.19,1.00,2,2,2
2767456,411.31,108.34,1.00,2,2,2
2769458,413.72,110.77,1.00,2,2,2
2771453,415.29,112.53,1.00,2,2,2
2773462,416.63,114.75,1.00,2,2,2
2775463,417.25,118.81,1.00,2,2,2
2777462,418.61,123.52,1.00,2,2,2
2779460,420.79,124.84,1.00,2,2,2
2781464,423.12,126.41,1.00,2,2,2
2783466,424.63,127.31,1.00,2,2,2
2785466,426.13,127.85,1.00,2,2,2
2787464,426.83,128.12,1.00,2,2,2
2789463,426.41,127.90,1.00,2,2,2
2791466,425.76,128.12,1.00,2,2,3
2793477,424.10,127.94,1.00,2,2,3
2795470,422.52,127.37,1.00,2,2,3
2797467,421.62,126.29,1.00,2,2,3
2799471,421.31,125.69,1.00,2,2,3
2801471,421.34,125.66,1.00,2,2,3
2803484,421.28,124.91,1.00,3,3,3
2805470,421.35,125.24,1.00,3,3,3
2807470,420.96,125.59,1.00,3,3,3
2809470,420.62,125.39,1.00,3,3,3
2811471,420.63,125.43,1.00,3,3,3
2813475,420.43,125.19,1.00,3,3,3
2815476,420.20,125.50,1.00,3,3,3
2817477,419.61,125.74,1.00,3,3,3
2819473,419.54,125.68,1.00,3,3,3
2821474,419.18,125.76,1.00,3,3,3
2823478,418.79,125.42,1.00,3,3,3
2825478,418.62,125.67,1.00,3,3,3
2827479,418.75,125.42,1.00,3,3,3
2829480,418.63,125.08,1.00,3,3,3
2831479,418.69,125.15,1.00,3,3,3
2833484,418.75,124.86,1.00,3,3,3
2835485,418.68,124.73,1.00,3,3,3
2837489,418.44,124.82,1.00,3,3,3
2839483,418.27,124.72,1.00,3,3,3
2841486,418.38,124.66,1.00,3,3,3
2843490,418.20,124.65,1.00,3,3,3
2845488,417.88,124.41,1.00,3,3,3
2847487,417.50,124.75,1.00,3,3,3
2849489,417.13,125.00,1.00,3,3,3
2851487,416.68,124.95,1.00,3,3,3
2853494,416.42,124.83,1.00,3,3,3
2855490,416.11,124.83,1.00,3,3,3
2857493,415.67,125.45,1.00,3,3,3
2859490,415.48,125.64,1.00,3,3,3
2861492,415.62,125.58,1.00,3,3,3
2863495,415.31,125.79,1.00,3,3,3
2865497,415.32,126.10,1.00,3,3,3
2867497,415.73,126.24,1.00,3,3,3
2869495,415.46,126.05,1.00,3,3,3
2871492,415.54,125.44,1.00,3,3,3
2873498,415.60,125.03,1.00,3,3,3
2875499,415.53,124.29,1.00,3,3,3
2877498,415.23,123.81,1.00,3,3,3
2879497,414.63,123.67,1.00,3,3,3
2881503,413.72,123.01,1.00,3,3,3
2883502,412.86,123.12,1.00,3,3,3
2885513,412.26,123.77,1.00,3,3,3
2887503,412.05,124.31,1.00,3,3,3
2889502,411.50,124.38,1.00,3,3,3
2891501,411.23,124.31,1.00,3,3,3
2893506,410.72,124.07,1.00,3,3,3
2895508,410.31,123.97,1.00,3,3,3
2897506,409.93,124.39,1.00,3,3,3
2899508,409.60,124.83,1.00,3,3,3
2901514,409.31,124.93,1.00,3,3,3
2903511,409.02,124.48,1.00,3,3,3
2905509,408.76,124.50,1.00,3,3,3
2907512,408.46,124.63,1.00,3,3,3
2909510,408.33,124.75,1.00,3,3,3
2911508,408.49,125.07,1.00,3,3,3
2913518,408.69,125.61,1.00,3,3,3
2915516,408.99,125.88,1.00,3,3,3
2917514,408.68,126.09,1.00,3,3,3
2919513,408.14,126.23,1.00,3,3,3
2921513,407.58,126.39,1.00,3,3,3
2923518,406.82,125.99,1.00,3,3,3
2925519,406.37,125.72,1.00,3,3,3
2927517,405.52,125.57,1.00,3,3,3
2929518,404.50,125.36,1.00,3,3,3
2931515,404.17,125.53,1.00,3,3,3
2933519,403.79,125.47,1.00,3,3,3
2935521,403.20,125.25,1.00,3,3,3
2937519,403.10,125.16,1.00,3,3,3
2939519,402.39,125.06,1.00,3,3,3
2941522,401.91,125.19,1.00,3,3,3
2943523,401.71,125.08,1.00,3,3,3
2945524,401.45,125.02,1.00,3,3,3
2947523,401.29,124.84,1.00,3,3,3
2949524,401.29,124.81,1.00,3,3,3
2951525,401.33,124.85,1.00,3,3,3
2953528,401.11,124.53,1.00,3,3,3
2955525,400.73,123.77,1.00,3,3,3
2957529,400.46,123.55,1.00,3,3,3
2959526,400.26,122.86,1.00,3,3,3
2961533,400.31,122.78,1.00,3,3,3
2963534,399.86,122.54,1.00,3,3,3
2965532,399.18,122.73,1.00,3,3,3
2967542,398.62,122.86,1.00,3,3,3
2969532,398.18,122.91,1.00,3,3,3
2971532,397.93,122.97,1.00,3,3,3
2973534,397.62,122.97,1.00,3,3,3
2975535,397.11,123.12,1.00,3,3,3
2977534,396.42,123.44,1.00,3,3,3
2979532,395.57,123.56,1.00,3,3,3
2981533,394.89,123.64,1.00,3,3,3
2983539,394.21,123.58,1.00,3,3,3
2985537,393.67,123.69,1.00,3,3,3
2987539,393.32,124.08,1.00,3,3,3
2989540,392.50,124.02,1.00,3,3,3
2991538,391.61,123.91,1.00,3,3,3
2993540,391.02,123.70,1.00,3,3,3
2995544,390.25,123.88,1.00,3,3,3
2997544,389.76,124.22,1.00,3,3,3
2999542,389.54,124.48,1.00,3,3,3
3001548,389.24,124.86,1.00,3,3,3
3003547,388.72,124.83,1.00,3,3,3
3005547,388.29,125.06,1.00,3,3,3
3007544,387.84,124.64,1.00,3,3,3
3009544,387.50,124.83,1.00,3,3,3
3011543,387.31,124.85,1.00,3,3,3
3013549,387.11,124.75,1.00,3,3,3
3015548,386.75,124.55,1.00,3,3,3
3017547,386.30,124.53,1.00,3,3,3
3019548,385.75,124.83,1.00,3,3,3
3021547,385.28,124.92,1.00,3,3,3
3023551,384.26,125.53,1.00,3,3,3
3025557,383.27,125.85,1.00,3,3,3
3027554,382.66,126.25,1.00,3,3,3
3029551,381.91,126.88,1.00,3,3,3
3031556,381.22,126.88,1.00,3,3,3
3033558,380.70,126.75,1.00,3,3,3
3035557,379.89,126.70,1.00,3,3,3
3037555,379.19,126.53,1.00,3,3,3
3039555,378.85,126.75,1.00,3,3,3
3041561,378.44,126.39,1.00,3,3,3
3043560,378.72,125.97,1.00,3,3,3
3045561,378.42,125.59,1.00,3,3,3
3047561,378.19,125.41,1.00,3,3,3
3049570,378.12,125.39,1.00,3,3,3
3051561,378.02,125.37,1.00,3,3,3
3053564,377.81,125.51,1.00,3,3,3
3055564,377.40,125.60,1.00,3,3,3
3057567,376.20,125.77,1.00,3,3,3
3059567,375.89,125.86,1.00,3,3,3
3061565,375.15,126.52,1.00,3,3,3
3063570,374.70,127.39,1.00,3,3,3
3065568,374.19,127.77,1.00,3,3,3
3067566,373.02,127.80,1.00,3,3,3
3069568,372.16,127.91,1.00,3,3,3
3071567,371.55,128.22,1.00,3,3,3
3073571,371.12,128.16,1.00,3,3,3
3075572,371.07,127.86,1.00,3,3,3
3077574,370.87,127.42,1.00,3,3,3
3079570,370.89,127.20,1.00,3,3,3
3081572,370.64,126.97,1.00,3,3,3
3083580,370.40,127.34,1.00,3,3,3
3085573,369.89,127.16,1.00,3,3,3
3087576,369.04,127.01,1.00,3,3,3
3089576,368.07,127.05,1.00,3,3,3
3091577,367.17,127.27,1.00,3,3,3
3093580,366.46,127.55,1.00,3,3,3
3095582,365.66,127.86,1.00,3,3,3
3097580,364.62,128.05,1.00,3,3,3
3099578,363.74,128.41,1.00,3,3,3
3101578,362.93,128.50,1.00,3,3,3
3103581,362.41,128.69,1.00,3,3,3
3105583,362.03,128.65,1.00,3,3,3
3107580,361.66,128.59,1.00,3,3,3
3109583,361.50,128.22,1.00,3,3,3
3111580,361.19,127.62,1.00,3,3,3
3113588,360.57,127.84,1.00,3,3,3
3115585,360.08,127.81,1.00,3,3,3
3117587,359.33,127.69,1.00,3,3,3
3119584,358.69,127.95,1.00,3,3,3
3121586,358.00,127.59,1.00,3,3,3
3123589,357.45,127.67,1.00,3,3,3
3125592,356.63,128.29,1.00,3,3,3
3127589,355.97,129.14,1.00,3,3,3
3129588,355.42,129.82,1.00,3,3,3
3131599,354.84,130.25,1.00,3,3,3
3133592,353.98,130.47,1.00,3,3,3
3135592,353.48,130.71,1.00,3,3,3
3137592,352.63,130.18,1.00,3,3,3
3139594,352.17,130.31,1.00,3,3,3
3141594,351.62,129.77,1.00,3,3,3
3143597,351.55,129.45,1.00,3,3,3
3145595,351.14,129.40,1.00,3,3,3
3147601,350.55,129.60,1.00,3,3,3
3149598,350.15,130.28,1.00,3,3,3
3151596,349.30,130.48,1.00,3,3,3
3153603,348.24,130.78,1.00,3,3,3
3155602,347.13,131.15,1.00,3,3,3
3157601,345.93,131.35,1.00,3,3,3
3159600,345.45,132.00,1.00,3,3,3
3161598,344.79,132.47,1.00,3,3,3
3163603,343.88,132.43,1.00,3,3,3
3165609,343.13,132.22,1.00,3,3,3
3167604,342.18,131.62,1.00,3,3,3
3169603,341.38,131.59,1.00,3,3,3
3171605,340.38,131.59,1.00,3,3,3
3173605,339.39,131.31,1.00,3,3,3
3175605,338.32,131.21,1.00,3,3,3
3177606,337.35,130.90,1.00,3,3,3
3179609,336.40,131.01,1.00,3,3,3
3181606,335.72,131.22,1.00,3,3,3
3183613,335.07,131.54,1.00,3,3,3
3185611,334.64,132.19,1.00,3,3,3
3187612,334.70,133.12,1.00,3,3,3
3189610,334.58,133.26,1.00,3,3,3
3191609,334.52,133.44,1.00,3,3,3
3193617,334.20,133.73,1.00,3,3,3
3195618,333.69,133.79,1.00,3,3,3
3197616,333.28,134.06,1.00,3,3,3
3199615,332.48,133.90,1.00,3,3,3
3201612,332.10,133.51,1.00,3,3,3
3203620,331.70,132.97,1.00,3,3,3
3205618,331.44,132.95,1.00,3,3,3
3207619,330.95,132.77,1.00,3,3,3
3209621,330.48,132.53,1.00,3,3,3
3211621,329.78,132.60,1.00,3,3,3
3213628,329.15,132.91,1.00,3,3,3
3215622,328.19,133.23,1.00,3,3,3
3217622,327.61,133.37,1.00,3,3,3
3219624,326.90,133.49,1.00,3,3,3
3221623,326.08,133.70,1.00,3,3,3
3223627,325.17,133.84,1.00,3,3,3
3225626,324.06,133.91,1.00,3,3,3
3227625,323.38,133.62,1.00,3,3,3
3229625,322.39,133.47,1.00,3,3,3
3231629,321.55,133.53,1.00,3,3,3
3233628,320.51,133.86,1.00,3,3,3
3235630,319.56,134.49,1.00,3,3,3
3237632,318.32,134.59,1.00,3,3,3
3239628,317.23,134.82,1.00,3,3,3
3241633,316.07,134.37,1.00,3,3,3
3243631,315.05,133.84,1.00,3,3,3
3245633,314.40,133.61,1.00,3,3,3
3247638,313.63,133.27,1.00,3,3,3
3249634,313.17,132.72,1.00,3,3,3
3251633,312.77,132.51,1.00,3,3,3
3253637,312.51,132.44,1.00,3,3,3
3255636,312.33,132.56,1.00,3,3,3
3257637,312.49,132.58,1.00,3,3,3
3259636,312.25,132.47,1.00,3,3,3
3261641,311.97,132.66,1.00,3,3,3
3263641,311.22,132.09,1.00,3,3,3
3265640,310.23,132.13,1.00,3,3,3
3267639,309.88,132.60,1.00,3,3,3
3269639,309.37,132.88,1.00,3,3,3
3271637,309.19,133.13,1.00,3,3,3
3273643,308.90,133.00,1.00,3,3,3
3275646,308.50,133.20,1.00,3,3,3
3277642,308.01,133.28,1.00,3,3,3
3279645,307.50,133.31,1.00,3,3,3
3281644,306.98,133.07,1.00,3,3,3
3283650,306.82,133.19,1.00,3,3,3
3285648,306.88,133.74,1.00,3,3,3
3287647,307.30,133.94,1.00,3,3,3
3289651,307.59,134.07,1.00,3,3,3
3291647,307.31,134.20,1.00,3,3,3
3293652,306.96,134.41,1.00,3,3,3
3295665,306.51,134.77,1.00,3,3,3
3297652,305.65,135.28,1.00,3,3,3
3299652,304.56,135.38,1.00,3,3,3
3301650,303.77,135.24,1.00,3,3,3
3303655,303.08,135.40,1.00,3,3,3
3305655,302.31,135.75,1.00,3,3,3
3307654,301.68,136.19,1.00,3,3,3
3309654,300.94,136.44,1.00,3,3,3
3311665,300.07,136.59,1.00,3,3,3
3313658,299.61,136.97,1.00,3,3,3
3315657,298.99,137.02,1.00,3,3,3
3317657,298.60,136.94,1.00,3,3,3
3319658,298.01,136.81,1.00,3,3,3
3321661,297.20,136.98,1.00,3,3,3
3323663,296.45,136.59,1.00,3,3,3
3325665,295.89,137.10,1.00,3,3,3
3327664,295.47,136.97,1.00,3,3,3
3329665,295.12,136.78,1.00,3,3,3
3331663,294.84,136.96,1.00,3,3,3
3333668,294.71,136.91,1.00,3,3,3
3335667,294.92,136.59,1.00,3,3,3
3337667,294.93,136.31,1.00,3,3,3
3339670,294.96,136.21,1.00,3,3,3
3341666,295.12,136.12,1.00,3,3,3
3343670,295.18,136.18,1.00,3,3,3
3345674,295.07,136.04,1.00,3,3,3
3347670,294.79,136.07,1.00,3,3,3
3349670,294.57,136.15,1.00,3,3,3
3351672,294.19,136.22,1.00,3,3,3
3353671,294.10,136.42,1.00,3,3,3
3355676,293.70,136.20,1.00,3,3,3
3357673,293.36,136.46,1.00,3,3,3
3359676,292.67,136.66,1.00,3,3,3
3361674,292.15,136.46,1.00,3,3,3
3363678,291.50,136.69,1.00,3,3,1
3365678,291.15,136.91,1.00,3,3,1
3367678,291.12,136.64,1.00,3,3,1
3369677,290.92,136.29,1.00,3,3,1
3371680,290.77,136.34,1.00,3,3,1
3373681,290.55,136.10,1.00,3,3,1
3375681,290.55,136.02,1.00,3,3,1
3377697,290.38,135.86,1.00,3,3,1
3379681,290.00,135.50,1.00,3,3,1
3381682,289.83,135.45,1.00,3,3,1
3383687,289.54,135.28,1.00,3,3,1
3385683,289.55,135.10,1.00,3,3,1
3387687,289.50,135.28,1.00,3,3,1
3389682,289.68,135.28,1.00,3,3,1
3391685,289.71,135.20,1.00,3,3,1
3393690,289.42,134.96,1.00,3,3,1
3395690,289.38,134.96,1.00,3,3,1
3397686,289.42,134.99,1.00,3,3,1
3399690,289.28,134.76,1.00,3,3,1
3401690,289.27,134.76,1.00,3,3,1
3403695,288.94,134.74,1.00,3,3,1
3405693,289.19,134.79,1.00,3,3,1
3407691,289.69,134.92,1.00,3,3,3
3409695,289.71,134.77,1.00,3,3,3
3411697,289.63,134.60,1.00,3,3,3
3413695,289.39,134.34,1.00,3,3,3
3415696,288.96,134.09,1.00,3,3,3
3417694,288.80,134.01,1.00,3,3,3
3419695,288.57,133.94,1.00,3,3,3
3421698,288.86,134.08,1.00,3,3,3
3423698,289.00,133.37,1.00,3,3,3
3425700,289.11,133.13,1.00,3,3,3
3427699,288.82,132.65,1.00,3,3,3
3429700,288.64,132.70,1.00,3,3,3
3431701,288.56,132.66,1.00,3,3,3
3433707,288.27,132.28,1.00,3,3,3
3435701,288.12,132.40,1.00,3,3,3
3437702,288.00,132.32,1.00,2,3,3
3439703,287.56,132.27,1.00,2,3,3
3441701,287.30,132.79,1.00,2,2,3
3443708,286.94,133.13,1.00,2,2,4
3445706,288.56,133.85,1.00,2,2,2
3447708,291.87,134.11,1.00,2,2,2
3449704,303.56,133.34,1.00,2,2,2
3451706,310.23,130.88,1.00,2,2,2
3453711,320.98,127.05,1.00,2,2,2
3455708,331.98,124.49,1.00,2,2,2
3457708,337.79,117.39,1.00,2,2,2
3459722,348.60,113.47,1.00,2,2,2
3461713,353.29,108.43,1.00,2,2,2
3463720,360.21,105.64,1.00,2,2,2
3465713,365.61,102.92,1.00,2,2,2
3467714,373.07,101.59,1.00,2,2,2
3469712,378.12,100.81,1.00,2,2,2
3471713,385.50,99.59,1.00,2,2,2
3473714,388.12,97.53,1.00,2,2,2
3475719,391.96,94.31,1.00,2,2,2
3477718,397.76,90.75,1.00,2,2,2
3479716,399.26,90.72,1.00,2,2,2
3481715,400.76,89.08,1.00,2,2,2
3483721,401.82,89.23,1.00,2,2,2
3485720,403.14,89.05,1.00,2,2,2
3487720,403.43,89.14,1.00,2,2,2
3489719,403.36,89.14,1.00,2,2,1
3491719,402.59,88.56,1.00,2,2,1
3493728,401.05,88.19,1.00,2,2,1
3495723,399.25,88.44,1.00,2,2,1
3497724,397.90,88.34,1.00,2,2,1
3499723,397.62,88.38,1.00,2,1,1
3501723,397.36,88.16,1.00,2,1,1
3503727,397.42,88.64,1.00,2,1,1
3505729,397.53,88.44,1.00,2,1,1
3507726,397.57,88.17,1.00,1,1,1
3509726,397.70,87.67,1.00,1,1,1
3511726,397.50,87.38,1.00,1,1,1
3513732,397.67,87.19,1.00,1,1,1
3515732,397.74,86.84,1.00,1,1,1
3517733,398.05,86.99,1.00,1,1,1
3519731,398.46,86.67,1.00,1,1,1
3521731,398.58,86.77,1.00,1,1,1
3523739,398.81,86.64,1.00,1,1,1
3525740,399.12,86.31,1.00,1,1,1
3527740,399.14,85.84,1.00,1,1,1
3529736,399.36,85.36,1.00,1,1,1
3531738,399.71,84.88,1.00,1,1,1
3533740,399.95,84.99,1.00,1,1,1
3535739,400.12,84.94,1.00,1,1,1
3537740,399.96,84.76,1.00,1,1,1
3539741,400.13,84.44,1.00,1,1,1
3541752,400.27,84.18,1.00,1,1,1
3543745,400.49,84.30,1.00,1,1,1
3545742,400.59,84.05,1.00,1,1,1
3547743,400.73,83.97,1.00,1,1,1
3549743,400.77,84.17,1.00,1,1,1
3551747,401.11,84.42,1.00,1,1,1
3553747,401.20,84.12,1.00,1,1,1
3555747,401.42,83.95,1.00,1,1,1
3557746,401.81,83.75,1.00,1,1,1
3559747,401.91,83.75,1.00,1,1,1
3561748,402.05,83.80,1.00,1,1,1
3563748,402.19,83.61,1.00,1,1,1
3565750,402.52,83.50,1.00,1,1,1
3567748,402.73,83.56,1.00,1,1,1
3569748,402.83,83.38,1.00,1,1,1
3571751,402.73,83.64,1.00,1,1,1
3573758,402.68,83.78,1.00,1,1,1
3575757,402.71,83.57,1.00,1,1,1
3577754,402.71,83.77,1.00,1,1,1
3579753,403.06,83.70,1.00,1,1,1
3581751,403.00,83.53,1.00,1,1,1
3583757,402.88,83.19,1.00,1,1,1
3585757,402.89,83.10,1.00,1,1,1
3587757,402.81,83.51,1.00,1,1,1
3589759,402.87,83.87,1.00,1,1,1
3591762,402.95,83.75,1.00,1,1,1
3593763,403.08,83.49,1.00,1,1,1
3595761,403.17,83.52,1.00,1,1,1
3597761,403.14,83.52,1.00,1,1,1
3599759,403.29,83.96,1.00,1,1,1
3601758,403.39,83.67,1.00,1,1,1
3603764,403.23,83.19,1.00,1,1,1
3605765,403.01,83.30,1.00,1,1,1
3607765,402.82,83.23,1.00,1,1,1
3609765,402.82,83.00,1.00,1,1,1
3611763,402.70,82.71,1.00,1,1,1
3613768,402.45,82.69,1.00,1,1,1
3615769,402.32,82.75,1.00,1,1,1
3617767,402.33,82.89,1.00,1,1,1
3619770,402.39,83.02,1.00,1,1,1
3621767,402.21,83.03,1.00,1,1,1
3623780,402.18,82.75,1.00,1,1,1
3625776,402.06,82.56,1.00,1,1,1
3627775,402.24,82.53,1.00,1,1,1
3629772,402.38,82.39,1.00,1,1,1
3631770,402.50,82.28,1.00,1,1,1
3633772,402.60,82.28,1.00,1,1,1
3635781,402.56,82.17,1.00,1,1,1
3637776,402.37,82.44,1.00,1,1,1
3639775,402.31,82.48,1.00,1,1,1
3641774,402.31,82.66,1.00,1,1,1
3643778,402.48,82.72,1.00,1,1,1
3645778,402.27,82.74,1.00,1,1,1
3647783,402.21,82.73,1.00,1,1,1
3649778,402.10,82.62,1.00,1,1,1
3651779,402.13,82.38,1.00,1,1,1
3653782,402.38,82.36,1.00,1,1,1
3655785,402.38,82.24,1.00,1,1,1
3657786,402.55,81.91,1.00,1,1,1
3659785,402.76,82.06,1.00,1,1,1
3661780,402.64,82.19,1.00,1,1,1
3663801,402.57,81.80,1.00,1,1,1
3665785,402.57,81.69,1.00,1,1,1
3667785,402.26,81.44,1.00,1,1,1
3669785,402.23,81.58,1.00,1,1,1
3671786,402.16,81.72,1.00,1,1,1
3673788,402.25,81.84,1.00,1,1,1
3675794,402.31,81.85,1.00,1,1,1
3677793,402.20,81.67,1.00,1,1,1
3679788,402.28,81.58,1.00,1,1,1
3681789,402.31,81.50,1.00,1,1,1
3683794,402.56,81.69,1.00,1,1,1
3685796,402.74,81.66,1.00,1,1,1
3687792,403.00,81.77,1.00,1,1,1
3689795,402.93,81.77,1.00,1,1,1
3691797,402.84,81.55,1.00,1,1,1
3693799,402.84,81.81,1.00,1,1,1
3695798,402.65,81.60,1.00,1,1,1
3697798,402.87,81.34,1.00,1,1,1
3699803,402.81,81.28,1.00,1,1,1
3701799,403.07,81.22,1.00,1,1,1
3703802,402.98,81.14,1.00,1,1,1
3705810,403.04,81.01,1.00,1,1,1
3707801,403.04,80.98,1.00,1,1,1
3709805,403.29,81.38,1.00,1,1,1
3711803,403.30,81.24,1.00,1,1,1
3713803,403.04,81.36,1.00,1,1,1
3715807,403.05,81.38,1.00,1,1,1
3717807,403.18,81.39,1.00,1,1,1
3719805,403.15,81.38,1.00,1,1,1
3721808,403.39,81.61,1.00,1,1,1
3723808,403.22,81.75,1.00,1,1,1
3725811,403.25,81.28,1.00,1,1,1
3727807,403.35,81.53,1.00,1,1,1
3729807,403.47,81.58,1.00,1,1,1
3731809,403.74,81.70,1.00,3,3,1
3733811,403.73,81.81,1.00,3,3,1
3735810,403.71,81.58,1.00,3,3,1
3737811,403.83,81.67,1.00,3,3,1
3739817,403.68,81.75,1.00,3,3,1
3741810,403.66,81.67,1.00,3,3,1
3743823,403.68,81.55,1.00,3,3,1
3745826,403.56,81.35,1.00,3,3,1
3747816,403.72,81.34,1.00,3,3,1
3749814,404.06,81.80,1.00,3,3,1
3751816,404.06,81.67,1.00,3,3,1
3753824,404.18,81.53,1.00,3,3,1
3755822,404.37,81.29,1.00,3,3,1
3757819,404.01,80.73,1.00,3,3,1
3759824,404.17,80.84,1.00,3,3,1
3761820,404.07,80.62,1.00,3,3,1
3763826,404.21,80.41,1.00,3,3,1
3765822,404.68,80.94,1.00,3,3,1
3767822,404.50,80.48,1.00,3,3,1
3769824,404.57,80.49,1.00,3,3,1
3771825,404.32,80.92,1.00,3,3,1
3773826,404.69,80.78,1.00,3,3,1
3775828,404.89,80.72,1.00,3,3,1
3777828,404.83,80.81,1.00,3,3,1
3779825,404.62,80.94,1.00,3,3,1
3781824,404.54,80.69,1.00,3,3,1
3783829,404.40,80.79,1.00,3,3,1
3785832,404.49,80.51,1.00,3,3,1
3787840,404.72,80.62,1.00,3,3,1
3789830,405.11,80.52,1.00,3,3,1
3791827,405.04,80.83,1.00,3,3,1
3793838,405.00,80.76,1.00,3,3,1
3795838,404.89,80.61,1.00,3,3,1
3797837,404.93,80.47,1.00,3,3,1
3799837,405.19,80.44,1.00,3,3,1
3801836,405.41,80.39,1.00,3,3,1
3803839,405.48,80.36,1.00,3,3,1
3805838,405.45,80.03,1.00,3,3,1
3807839,405.64,79.66,1.00,3,3,1
3809835,405.69,79.69,1.00,3,3,1
3811848,406.00,79.55,1.00,3,3,1
3813843,406.29,79.50,1.00,3,3,1
3815841,406.35,79.30,1.00,3,3,1
3817842,406.50,79.42,1.00,3,3,1
3819842,406.36,79.17,1.00,3,3,1
3821845,406.50,79.22,1.00,3,3,1
3823844,406.29,79.47,1.00,3,3,1
3825843,406.25,79.11,1.00,3,3,1
3827855,406.17,79.08,1.00,3,3,1
3829845,406.26,79.04,1.00,3,3,1
3831849,406.42,78.92,1.00,3,3,1
3833857,406.68,79.09,1.00,3,3,1
3835851,406.64,79.07,1.00,3,3,1
3837851,406.77,78.62,1.00,3,3,1
3839850,406.88,78.59,1.00,3,3,1
3841848,406.91,78.57,1.00,3,3,1
3843853,407.06,78.61,1.00,3,3,1
3845853,407.17,78.50,1.00,3,3,1
3847852,407.07,78.32,1.00,3,3,1
3849853,406.99,78.00,1.00,3,3,1
3851852,406.91,77.85,1.00,3,3,1
3853857,406.94,78.06,1.00,3,3,1
3855855,406.92,77.98,1.00,3,3,1
3857857,407.09,78.15,1.00,3,3,1
3859854,407.18,78.17,1.00,3,3,1
3861860,407.37,78.17,1.00,3,3,1
3863861,407.58,78.22,1.00,3,3,1
3865860,407.39,78.34,1.00,3,3,1
3867862,407.44,77.98,1.00,3,3,1
3869870,407.47,77.64,1.00,3,3,1
3871857,407.40,77.41,1.00,3,3,1
3873864,407.46,77.36,1.00,3,3,1
3875864,407.17,76.97,1.00,3,3,1
3877863,407.60,77.00,1.00,3,3,1
3879863,407.78,76.88,1.00,3,3,1
3881864,407.64,77.28,1.00,3,3,1
3883867,407.53,77.27,1.00,3,3,1
3885866,407.43,77.17,1.00,3,3,1
3887865,407.56,77.39,1.00,3,3,1
3889866,407.70,77.22,1.00,3,3,1
3891868,407.64,77.08,1.00,3,3,1
3893869,407.61,76.94,1.00,3,3,1
3895871,407.74,77.19,1.00,2,2,4
3897871,408.47,77.50,1.00,2,2,2
3899874,411.55,77.72,1.00,2,2,2
3901872,419.12,77.52,1.00,2,2,2
3903877,423.75,76.89,1.00,2,2,2
3905876,427.50,75.67,1.00,2,2,2
3907878,429.32,74.27,1.00,2,2,2
3909885,429.62,73.36,1.00,2,2,2
3911880,429.01,72.64,1.00,2,2,2
3913878,427.86,72.21,1.00,2,2,2
3915879,426.46,71.45,1.00,2,2,2
3917877,425.71,70.92,1.00,2,2,2
3919877,425.25,70.41,1.00,2,2,2
3921878,425.26,70.55,1.00,2,1,2
3923883,425.61,70.67,1.00,2,1,1
3925883,426.20,70.84,1.00,2,1,1
3927880,426.55,70.94,1.00,2,1,1
3929881,426.27,71.08,1.00,2,1,1
3931881,426.42,71.39,1.00,1,1,1
3933886,426.50,71.23,1.00,1,1,1
3935885,426.44,71.02,1.00,1,1,1
3937886,426.76,70.92,1.00,1,1,1
3939886,426.87,70.75,1.00,1,1,1
3941887,427.16,70.75,1.00,1,1,1
3943888,427.04,70.91,1.00,1,1,1
3945892,427.06,71.12,1.00,1,1,1
3947892,427.19,70.89,1.00,1,1,1
3949889,427.40,70.59,1.00,1,1,1
3951895,427.30,70.75,1.00,1,1,1
3953893,427.38,70.73,1.00,1,1,1
3955893,427.37,71.03,1.00,1,1,1
3957892,427.65,70.84,1.00,1,1,1
3959895,428.12,70.77,1.00,1,1,1
3961900,428.11,70.69,1.00,1,1,1
3963897,428.16,70.50,1.00,1,1,1
3965895,428.19,70.53,1.00,1,1,1
3967899,427.83,70.49,1.00,1,1,1
3969895,428.02,70.26,1.00,1,1,1
3971895,428.17,70.34,1.00,1,1,1
3973902,428.30,70.69,1.00,1,1,1
3975900,428.43,70.62,1.00,1,1,1
3977899,428.13,70.19,1.00,1,1,1
3979898,428.12,70.36,1.00,1,1,1
3981901,428.21,70.01,1.00,1,1,1
3983904,428.10,70.30,1.00,1,1,1
3985909,428.35,70.53,1.00,1,1,1
3987904,428.36,70.93,1.00,1,1,1
3989907,428.25,71.36,1.00,1,1,1
3991915,428.31,70.96,1.00,1,1,1
3993909,428.13,70.65,1.00,1,1,1
3995908,428.14,70.44,1.00,1,1,1
3997907,428.12,70.22,1.00,1,1,1
3999907,428.18,70.34,1.00,1,1,1
4001907,428.43,70.08,1.00,1,1,1
4003913,428.40,70.08,1.00,1,1,1
4005912,428.38,69.92,1.00,1,1,1
4007912,428.21,69.86,1.00,1,1,1
4009914,427.97,70.12,1.00,1,1,1
4011914,428.00,70.29,1.00,1,1,1
4013916,428.06,70.31,1.00,1,1,1
4015916,428.19,70.16,1.00,1,1,1
4017914,428.39,70.39,1.00,1,1,1
4019915,428.44,70.44,1.00,1,1,1
4021915,428.44,69.84,1.00,1,1,1
4023926,428.31,69.72,1.00,1,1,1
4025917,428.37,69.53,1.00,1,1,1
4027920,428.12,69.60,1.00,1,1,1
4029915,427.90,69.47,1.00,1,1,1
4031917,427.81,68.89,1.00,1,1,1
4033926,427.82,68.86,1.00,1,1,1
4035921,427.89,69.06,1.00,1,1,1
4037922,428.02,68.84,1.00,1,1,1
4039924,427.56,68.60,1.00,1,1,1
4041920,427.55,68.39,1.00,1,1,1
4043928,427.56,68.48,1.00,1,1,1
4045926,427.24,68.80,1.00,1,1,1
4047925,427.13,68.45,1.00,1,1,1
4049924,427.21,68.53,1.00,1,1,1
4051924,427.23,68.42,1.00,1,1,1
4053928,427.13,68.08,1.00,1,1,1
4055928,427.45,68.09,1.00,1,1,1
4057930,427.29,67.97,1.00,1,1,1
4059929,427.18,67.98,1.00,1,1,1
4061927,427.26,68.03,1.00,1,1,1
4063931,427.00,67.89,1.00,1,1,1
4065934,427.08,67.65,1.00,1,1,1
4067937,426.82,67.59,1.00,1,1,1
4069937,426.98,67.45,1.00,1,1,1
4071938,427.26,67.57,1.00,1,1,1
4073949,427.25,67.83,1.00,1,1,1
4075935,427.32,68.32,1.00,1,1,1
4077937,427.31,68.68,1.00,1,1,1
4079935,427.35,68.48,1.00,1,1,1
4081933,427.39,68.38,1.00,1,1,1
4083945,427.74,67.88,1.00,1,1,1
4085942,427.71,68.13,1.00,1,1,1
4087943,427.72,68.40,1.00,1,1,1
4089939,427.53,68.44,1.00,1,1,1
4091942,427.77,69.00,1.00,1,1,1
4093942,427.74,68.56,1.00,1,1,1
4095942,427.67,68.27,1.00,1,1,1
4097942,427.88,68.41,1.00,1,1,1
4099944,428.12,68.37,1.00,1,1,1
4101944,428.06,68.63,1.00,1,1,1
4103946,428.08,68.83,1.00,1,1,1
4105950,428.13,68.67,1.00,1,1,1
4107948,428.30,68.67,1.00,1,1,1
4109949,428.54,68.53,1.00,1,1,1
4111948,428.44,68.18,1.00,1,1,1
4113956,428.48,68.18,1.00,1,1,1
4115955,428.57,68.45,1.00,1,1,1
4117952,428.56,68.26,1.00,1,1,1
4119954,428.83,68.64,1.00,1,1,1
4121954,428.82,68.16,1.00,1,1,1
4123954,428.79,68.38,1.00,1,1,1
4125954,428.65,68.45,1.00,1,1,1
4127956,428.38,68.36,1.00,1,1,1
4129954,428.25,68.50,1.00,1,1,1
4131956,428.31,68.28,1.00,1,1,1
4133960,428.40,68.25,1.00,1,1,1
4135958,428.56,68.11,1.00,1,1,1
4137957,428.71,68.09,1.00,1,1,1
4139960,428.92,68.03,1.00,1,1,1
4141958,429.18,67.95,1.00,1,1,1
4143963,429.07,67.88,1.00,1,1,1
4145961,428.93,67.99,1.00,1,1,1
4147975,429.05,68.00,1.00,1,1,1
4149968,429.00,68.16,1.00,1,1,1
4151965,429.00,68.23,1.00,1,1,1
4153972,429.25,68.09,1.00,1,1,1
4155967,429.51,68.31,1.00,1,1,1
4157966,429.41,68.33,1.00,1,1,1
4159967,429.44,68.64,1.00,1,1,1
4161966,429.19,68.75,1.00,1,1,1
4163972,429.19,68.25,1.00,1,1,1
4165971,429.04,68.20,1.00,1,1,1
4167969,429.00,68.30,1.00,1,1,1
4169969,429.51,68.65,1.00,1,1,1
4171970,429.78,69.00,1.00,1,1,1
4173975,429.67,68.93,1.00,1,1,1
4175973,429.81,68.75,1.00,1,1,1
4177977,429.95,68.52,1.00,1,1,1
4179971,429.73,68.64,1.00,1,1,1
4181974,429.65,68.28,1.00,1,1,1
4183974,429.56,68.10,1.00,1,1,1
4185976,429.46,68.44,1.00,1,1,1
4187976,429.46,68.66,1.00,1,1,1
4189974,429.52,68.79,1.00,1,1,1
4191978,429.64,68.53,1.00,1,1,1
4193981,429.58,68.59,1.00,1,1,1
4195983,429.48,68.28,1.00,1,1,1
4197982,429.56,68.42,1.00,1,1,1
4199977,429.50,68.30,1.00,1,1,1
4201980,429.69,68.00,1.00,1,1,1
4203984,429.62,67.94,1.00,1,1,1
4205983,429.71,68.06,1.00,1,1,1
4207985,429.56,68.14,1.00,1,1,1
4209986,429.32,68.47,1.00,1,1,1
4211986,429.47,68.47,1.00,1,1,1
4213988,429.36,68.09,1.00,1,1,1
4215991,429.36,67.98,1.00,1,1,1
4217989,429.39,68.14,1.00,1,1,1
4219986,429.22,68.35,1.00,1,1,1
4221989,429.31,68.25,1.00,1,1,1
4223991,429.08,68.11,1.00,1,1,1
4225992,429.29,68.16,1.00,1,1,1
4227989,428.87,68.06,1.00,1,1,1
4229989,428.95,68.31,1.00,1,1,1
4231995,429.32,68.61,1.00,1,1,1
4233999,429.38,68.93,1.00,1,1,1
4235999,429.61,69.05,1.00,1,1,1
4238008,429.58,69.01,1.00,1,1,1
4239999,429.55,68.81,1.00,1,1,1
4241996,429.46,68.08,1.00,1,1,1
4244001,429.23,67.94,1.00,1,1,1
4246000,429.33,68.22,1.00,1,1,1
4247999,429.53,68.25,1.00,1,1,1
4249998,429.60,68.29,1.00,1,1,1
4252002,429.53,68.00,1.00,1,1,1
4254004,429.60,67.78,1.00,1,1,1
4256003,429.83,68.08,1.00,1,1,1
4258004,429.90,68.31,1.00,1,1,1
4260003,429.78,68.25,1.00,1,1,1
4262003,429.62,68.19,1.00,1,1,1
4264006,429.65,68.37,1.00,1,1,1
4266007,429.82,68.23,1.00,1,1,1
4268005,429.88,68.14,1.00,1,1,1
4270006,429.96,67.82,1.00,1,1,1
4272004,430.06,67.56,1.00,1,1,1
4274010,430.24,67.81,1.00,1,1,1
4276010,430.29,67.62,1.00,1,1,1
4278007,430.25,67.89,1.00,1,1,1
4280011,430.18,68.16,1.00,1,1,1
4282009,430.32,67.95,1.00,1,1,1
4284014,430.33,67.98,1.00,1,1,1
4286015,430.26,67.89,1.00,1,1,1
4288014,430.24,67.77,1.00,1,1,1
4290015,430.05,68.09,1.00,1,1,1
4292012,429.93,68.16,1.00,1,1,1
4294017,429.52,68.00,1.00,1,1,1
4296018,429.57,67.73,1.00,1,1,1
4298019,429.48,67.43,1.00,1,1,1
4300021,429.87,67.79,1.00,1,1,1
4302017,430.05,68.26,1.00,1,1,1
4304020,429.87,68.38,1.00,1,1,1
4306021,429.68,68.20,1.00,1,1,1
4308022,429.68,68.05,1.00,1,1,1
4310021,429.56,67.80,1.00,1,1,1
4312020,429.67,68.36,1.00,1,1,1
4314026,429.62,68.35,1.00,1,1,1
4316026,429.69,68.25,1.00,1,1,1
4318026,429.49,68.66,1.00,1,1,1
4320038,429.72,68.42,1.00,1,1,1
4322025,429.77,68.58,1.00,1,1,1
4324027,429.32,68.45,1.00,1,1,1
4326028,429.03,68.25,1.00,1,1,1
4328030,428.68,68.58,1.00,1,1,1
4330027,428.77,68.47,1.00,1,1,1
4332027,429.02,68.17,1.00,1,1,1
4334031,429.12,67.81,1.00,1,1,1
4336031,428.83,68.00,1.00,1,1,1
4338034,428.81,67.97,1.00,1,1,1
4340033,428.85,68.04,1.00,1,1,1
4342033,428.95,68.18,1.00,1,1,1
4344034,428.73,68.09,1.00,1,1,1
4346035,428.44,68.24,1.00,1,1,1
4348038,428.55,68.11,1.00,1,1,1
4350035,428.62,67.93,1.00,1,1,1
4352033,428.73,67.83,1.00,1,1,1
4354040,428.76,67.72,1.00,1,1,1
4356038,428.64,67.55,1.00,1,1,1
4358037,428.58,67.72,1.00,1,1,1
4360037,428.54,67.42,1.00,1,1,1
4362042,428.68,67.19,1.00,1,1,1
4364041,428.61,67.17,1.00,1,1,1
4366043,428.69,67.16,1.00,1,1,1
4368041,428.66,67.50,1.00,1,1,1
4370042,428.29,67.38,1.00,1,1,1
4372040,428.44,67.64,1.00,1,1,1
4374047,428.44,67.14,1.00,1,1,1
4376045,428.51,67.09,1.00,1,1,1
4378046,428.61,67.20,1.00,1,1,1
4380045,428.38,67.33,1.00,1,1,1
4382048,428.46,67.58,1.00,1,1,1
4384049,428.57,67.59,1.00,1,1,1
4386050,428.82,67.80,1.00,1,1,1
4388048,429.12,67.58,1.00,1,1,1
4390054,429.05,67.73,1.00,1,1,1
4392052,429.09,67.36,1.00,1,1,1
4394054,429.07,67.65,1.00,1,1,1
4396052,428.98,67.92,1.00,1,1,1
4398053,429.02,67.71,1.00,1,1,1
4400056,429.02,68.07,1.00,1,1,1
4402069,428.80,67.93,1.00,1,1,1
4404059,428.64,67.87,1.00,1,1,1
4406056,428.96,68.12,1.00,1,1,1
4408056,428.99,68.05,1.00,1,1,1
4410057,429.25,68.15,1.00,1,1,1
4412056,429.37,68.54,1.00,1,1,1
4414060,429.06,68.56,1.00,1,1,1
4416060,428.99,68.16,1.00,1,1,1
4418062,429.05,68.19,1.00,1,1,1
4420058,429.30,67.72,1.00,1,1,1
4422060,429.54,67.89,1.00,1,1,1
4424065,429.38,68.38,1.00,1,1,1
4426064,429.25,68.28,1.00,1,1,1
4428065,429.20,68.25,1.00,1,1,1
4430064,429.14,68.11,1.00,1,1,1
4432065,429.04,68.03,1.00,1,1,1
4434068,428.95,67.94,1.00,1,1,1
4436077,428.89,68.23,1.00,1,1,1
4438072,428.96,68.08,1.00,1,1,1
4440069,429.16,67.81,1.00,1,1,1
4442070,429.00,67.60,1.00,1,1,1
4444081,428.99,67.74,1.00,1,1,1
4446072,429.00,67.91,1.00,1,1,1
4448071,428.94,67.69,1.00,1,1,1
4450074,428.85,67.14,1.00,1,1,1
4452074,429.00,66.60,1.00,1,1,1
4454079,428.85,66.53,1.00,1,1,1
4456076,428.75,66.84,1.00,1,1,1
4458075,428.65,67.37,1.00,1,1,1
4460074,428.41,67.83,1.00,1,1,1
4462076,428.39,67.90,1.00,1,1,1
4464077,428.18,67.83,1.00,1,1,1
4466077,428.32,67.59,1.00,1,1,1
4468078,428.49,67.47,1.00,1,1,1
4470077,428.29,67.36,1.00,1,1,1
4472078,428.00,67.47,1.00,1,1,1
4474081,427.62,67.96,1.00,1,1,1
4476084,427.63,67.98,1.00,1,1,1
4478080,427.74,68.22,1.00,1,1,1
4480082,427.77,68.12,1.00,1,1,1
4482086,427.75,67.99,1.00,1,1,1
4484098,427.81,67.75,1.00,1,1,1
4486089,427.81,67.58,1.00,1,1,1
4488090,427.86,67.52,1.00,1,1,1
4490088,427.69,67.25,1.00,1,1,1
4492086,427.71,67.10,1.00,1,1,1
4494093,427.77,67.50,1.00,1,1,1
4496091,427.82,67.22,1.00,1,1,1
4498091,427.51,67.33,1.00,1,1,1
4500092,427.66,67.47,1.00,1,1,1
4502092,427.72,67.39,1.00,1,1,1
4504097,427.68,67.58,1.00,1,1,1
4506094,427.50,67.52,1.00,1,1,1
4508098,427.47,67.17,1.00,1,1,1
4510092,427.53,67.61,1.00,1,1,1
4512096,427.48,67.60,1.00,1,1,1
4514095,427.38,67.48,1.00,1,1,1
4516099,427.21,67.41,1.00,1,1,1
4518096,427.04,67.14,1.00,1,1,1
4520100,427.31,67.08,1.00,1,1,1
4522099,427.36,67.00,1.00,1,1,1
4524102,427.44,66.67,1.00,1,1,1
4526104,427.38,66.56,1.00,1,1,1
4528098,427.13,66.56,1.00,1,1,1
4530101,427.33,67.03,1.00,1,1,1
4532102,427.59,67.16,1.00,1,1,1
4534105,427.56,67.02,1.00,1,1,1
4536102,427.92,67.08,1.00,1,1,1
4538104,427.69,66.88,1.00,1,1,1
4540105,427.63,66.61,1.00,1,1,1
4542105,427.10,66.42,1.00,1,1,1
4544109,427.02,66.47,1.00,1,1,1
4546109,427.04,66.61,1.00,1,1,1
4548109,427.18,66.87,1.00,1,1,1
4550110,427.06,66.97,1.00,1,1,1
4552110,426.86,66.98,1.00,1,1,1
4554113,427.06,67.03,1.00,1,1,1
4556111,427.17,66.69,1.00,1,1,1
4558113,427.19,66.45,1.00,1,1,1
4560115,427.37,66.62,1.00,1,1,1
4562112,427.42,66.70,1.00,1,1,1
4564115,427.23,66.69,1.00,1,1,1
4566127,427.47,66.95,1.00,1,1,1
4568118,427.52,66.69,1.00,1,1,1
4570117,427.56,66.83,1.00,1,1,1
4572115,427.75,66.70,1.00,1,1,1
4574121,427.62,66.45,1.00,1,1,1
4576118,427.38,66.50,1.00,1,1,1
4578119,427.49,66.36,1.00,1,1,1
4580118,427.43,66.55,1.00,1,1,1
4582118,427.31,66.25,1.00,1,1,1
4584122,427.38,66.25,1.00,1,1,1
4586127,427.63,66.33,1.00,1,1,1
4588126,427.50,66.22,1.00,1,1,1
4590122,427.45,66.16,1.00,1,1,1
4592125,427.29,66.02,1.00,1,1,1
4594126,427.04,65.86,1.00,1,1,1
4596128,427.31,65.95,1.00,1,1,1
4598128,427.71,65.58,1.00,1,1,1
4600125,427.82,66.06,1.00,1,1,1
4602126,427.85,66.06,1.00,1,1,1
4604129,427.56,66.28,1.00,1,1,1
4606132,427.69,65.95,1.00,1,1,1
4608132,427.63,65.56,1.00,1,1,1
4610128,427.75,65.79,1.00,1,1,1
4612132,427.63,65.79,1.00,1,1,1
4614133,427.55,65.89,1.00,1,1,1
4616133,427.46,65.54,1.00,1,1,1
4618133,427.49,65.67,1.00,1,1,1
4620132,428.04,66.14,1.00,1,1,1
4622131,428.16,66.13,1.00,1,1,1
4624137,428.26,66.22,1.00,1,1,1
4626138,428.25,66.03,1.00,1,1,1
4628137,428.02,65.69,1.00,1,1,1
4630137,428.10,66.06,1.00,1,1,1
4632141,428.20,65.83,1.00,1,1,1
4634143,428.22,65.42,1.00,1,1,1
4636146,428.11,65.41,1.00,1,1,1
4638145,428.12,65.08,1.00,1,1,1
4640141,428.11,65.19,1.00,1,1,1
4642143,427.94,64.76,1.00,1,1,1
4644148,427.99,65.06,1.00,1,1,1
4646146,427.95,65.21,1.00,1,1,1
4648148,428.03,65.69,1.00,1,1,1
4650146,428.37,65.62,1.00,1,1,1
4652145,428.24,65.42,1.00,1,1,1
4654150,428.10,65.19,1.00,1,1,1
4656148,428.44,65.34,1.00,1,1,1
4658150,428.46,65.33,1.00,1,1,1
4660150,428.44,65.75,1.00,1,1,1
4662151,428.22,65.60,1.00,1,1,1
4664155,428.14,65.95,1.00,1,1,1
4666155,428.36,65.75,1.00,1,1,1
4668153,428.62,65.65,1.00,1,1,1
4670149,428.68,65.72,1.00,1,1,1
4672153,428.76,65.61,1.00,1,1,1
4674159,428.78,65.63,1.00,1,1,1
4676157,428.90,65.64,1.00,1,1,1
4678159,428.96,65.86,1.00,1,1,1
4680157,428.94,66.13,1.00,1,1,1
4682156,428.83,66.19,1.00,1,1,1
4684160,429.00,66.60,1.00,3,3,1
4686161,429.07,66.37,1.00,3,3,1
4688158,429.18,65.70,1.00,3,3,1
4690158,429.33,65.44,1.00,3,3,1
4692159,429.61,65.80,1.00,3,3,1
4694163,429.63,65.67,1.00,3,3,1
4696165,429.70,65.66,1.00,3,3,1
4698165,429.48,65.73,1.00,3,3,1
4700165,429.67,65.67,1.00,3,3,1
4702162,429.81,65.28,1.00,3,3,1
4704167,430.14,65.39,1.00,3,3,1
4706167,430.40,65.58,1.00,3,3,1
4708170,430.55,65.58,1.00,3,3,1
4710167,430.74,65.81,1.00,3,3,1
4712178,430.71,65.60,1.00,3,3,1
4714174,430.89,65.34,1.00,3,3,1
4716169,430.89,65.03,1.00,3,3,1
4718171,430.75,64.94,1.00,3,3,1
4720171,430.74,64.76,1.00,3,3,1
4722169,430.88,64.79,1.00,3,3,1
4724174,431.29,64.42,1.00,3,3,1
4726174,431.68,64.36,1.00,3,3,1
4728179,432.01,64.38,1.00,3,3,1
4730185,432.03,63.96,1.00,3,3,1
4732173,431.96,63.62,1.00,3,3,1
4734178,432.19,63.43,1.00,3,3,1
4736179,432.11,63.58,1.00,3,3,1
4738179,432.12,63.49,1.00,3,3,1
4740180,432.15,63.36,1.00,3,3,1
4742178,432.16,63.17,1.00,3,3,1
4744181,432.39,62.99,1.00,3,3,1
4746186,432.65,63.06,1.00,3,3,1
4748181,432.39,62.98,1.00,3,3,1
4750178,432.36,63.12,1.00,3,3,1
4752180,432.38,63.42,1.00,3,3,1
4754186,432.37,63.34,1.00,3,3,1
4756185,432.45,63.42,1.00,3,3,1
4758183,432.69,63.24,1.00,3,3,1
4760189,432.78,63.55,1.00,3,3,1
4762187,432.90,63.59,1.00,3,3,1
4764192,433.18,63.83,1.00,3,3,1
4766189,433.21,63.73,1.00,3,3,1
4768190,433.38,63.59,1.00,3,3,1
4770189,433.43,63.47,1.00,3,3,1
4772190,433.58,63.28,1.00,3,3,1
4774192,433.82,63.31,1.00,3,3,1
4776193,433.88,63.24,1.00,3,3,1
4778196,433.98,63.26,1.00,3,3,1
4780192,433.77,63.31,1.00,3,3,1
4782194,433.92,63.64,1.00,3,3,1
4784196,434.13,63.87,1.00,3,3,1
4786196,434.35,63.95,1.00,3,3,1
4788195,434.21,63.88,1.00,3,3,1
4790197,433.78,63.81,1.00,3,3,1
4792197,433.87,63.57,1.00,3,3,1
4794200,434.16,63.05,1.00,3,3,1
4796201,434.31,63.17,1.00,3,3,1
4798198,434.47,63.20,1.00,3,3,1
4800200,434.36,63.40,1.00,3,3,1
4802199,434.44,63.39,1.00,3,3,1
4804203,434.54,63.49,1.00,3,3,1
4806203,434.42,63.20,1.00,3,3,1
4808205,434.49,63.13,1.00,3,3,1
4810203,434.47,63.04,1.00,3,3,1
4812214,434.44,63.24,1.00,3,3,1
4814208,434.52,63.15,1.00,3,3,1
4816205,434.35,63.33,1.00,3,3,1
4818206,434.38,63.28,1.00,3,3,1
4820207,434.19,63.55,1.00,3,3,1
4822205,434.26,63.51,1.00,3,3,1
4824210,434.32,63.16,1.00,3,3,1
4826211,434.25,63.22,1.00,3,3,1
4828211,434.31,62.91,1.00,3,3,1
4830213,434.44,62.84,1.00,1,1,1
4832210,434.70,62.78,1.00,1,1,1
4834215,434.88,63.16,1.00,1,1,1
4836220,434.90,63.11,1.00,1,1,1
4838215,434.94,63.10,1.00,1,1,1
4840216,435.00,63.26,1.00,1,1,1
4842212,435.08,63.12,1.00,1,1,1
4844216,435.08,63.03,1.00,1,1,1
4846217,435.01,62.94,1.00,1,1,1
4848218,434.95,63.05,1.00,1,1,1
4850221,434.88,63.16,1.00,1,1,1
4852218,434.90,63.06,1.00,1,1,1
4854223,434.95,63.02,1.00,1,1,1
4856220,434.97,62.77,1.00,1,1,1
4858222,434.95,62.69,1.00,1,1,1
4860223,434.86,62.84,1.00,1,1,1
4862222,434.74,63.02,1.00,1,1,1
4864227,434.45,62.55,1.00,1,1,1
4866224,434.32,62.53,1.00,1,1,1
4868223,434.57,62.69,1.00,1,1,1
4870224,434.42,62.87,1.00,1,1,1
4872224,434.48,63.27,1.00,1,1,1
4874230,434.58,63.51,1.00,1,1,1
4876226,434.76,63.41,1.00,1,1,1
4878231,434.83,63.02,1.00,1,1,1
4880228,434.61,62.52,1.00,1,1,1
4882229,434.73,62.15,1.00,1,1,1
4884232,434.81,62.09,1.00,1,1,1
4886234,434.63,62.52,1.00,1,1,1
4888230,434.63,62.55,1.00,1,1,1
4890232,434.50,62.27,1.00,1,1,1
4892231,434.49,62.70,1.00,1,1,1
4894249,434.36,62.41,1.00,1,1,1
4896243,434.57,62.52,1.00,1,1,1
4898237,434.44,62.98,1.00,1,1,1
4900236,434.40,62.31,1.00,1,1,1
4902235,434.39,62.20,1.00,1,1,1
4904240,434.42,62.02,1.00,1,1,1
4906238,434.60,62.02,1.00,1,1,1
4908239,434.88,62.27,1.00,1,1,1
4910241,434.98,62.47,1.00,1,1,1
4912241,434.95,62.48,1.00,1,1,1
4914246,434.81,62.30,1.00,1,1,1
4916245,434.40,62.03,1.00,1,1,1
4918245,434.46,62.41,1.00,1,1,1
4920242,434.59,62.42,1.00,1,1,1
4922244,434.58,62.85,1.00,1,1,1
4924248,434.49,62.70,1.00,1,1,1
4926251,434.40,62.55,1.00,1,1,1
4928247,434.38,62.62,1.00,1,1,1
4930246,434.27,62.63,1.00,1,1,1
4932246,434.25,62.97,1.00,1,1,1
4934249,434.13,62.92,1.00,1,1,1
4936255,434.11,63.01,1.00,1,1,1
4938250,434.12,62.95,1.00,1,1,1
4940250,434.23,63.34,1.00,1,1,1
4942248,434.36,63.63,1.00,1,1,1
4944254,434.45,63.80,1.00,1,1,1
4946251,434.13,63.72,1.00,1,1,1
4948255,433.97,63.63,1.00,1,1,1
4950253,434.00,63.39,1.00,1,1,1
4952257,433.96,63.71,1.00,1,1,1
4954260,434.10,63.84,1.00,1,1,1
4956257,434.18,63.69,1.00,1,1,1
4958257,434.18,63.73,1.00,1,1,1
4960258,434.27,63.91,1.00,1,1,1
4962257,434.14,64.06,1.00,1,1,1
4964263,434.07,64.32,1.00,1,1,1
4966263,434.28,64.53,1.00,1,1,1
4968262,434.19,64.17,1.00,1,1,1
4970262,434.21,64.50,1.00,1,1,1
4972265,434.53,63.99,1.00,1,1,1
4974266,434.75,64.27,1.00,1,1,1
4976280,434.74,64.48,1.00,1,1,1
4978265,435.00,64.49,1.00,1,1,1
4980266,434.94,64.53,1.00,1,1,1
4982265,434.94,64.53,1.00,1,1,1
4984272,434.77,64.69,1.00,1,1,1
4986270,434.69,64.84,1.00,1,1,1
4988268,434.54,64.82,1.00,1,1,1
4990268,434.50,64.82,1.00,1,1,1
4992271,434.61,64.77,1.00,1,1,1
4994277,434.69,64.81,1.00,1,1,1
4996272,434.51,65.06,1.00,1,1,1
4998273,434.15,64.96,1.00,1,1,1
5000273,434.12,64.72,1.00,1,1,1
5002273,434.20,64.77,1.00,1,1,1
5004277,434.25,65.01,1.00,1,1,1
5006275,434.18,64.30,1.00,1,1,1
5008279,434.26,64.16,1.00,1,1,1
5010283,434.44,64.45,1.00,1,1,1
5012277,434.52,64.48,1.00,1,1,1
5014283,434.41,64.53,1.00,1,1,1
5016286,434.51,64.57,1.00,1,1,1
5018281,434.55,64.30,1.00,1,1,1
5020283,434.82,64.28,1.00,1,1,1
5022284,435.09,64.23,1.00,1,1,1
5024288,434.90,64.42,1.00,1,1,4
5026281,434.51,64.04,1.00,2,2,2
5028284,433.52,63.47,1.00,2,2,2
5030283,429.13,64.39,1.00,2,2,2
5032282,421.76,67.36,1.00,2,2,2
5034293,416.23,70.37,1.00,2,2,2
5036295,409.89,74.41,1.00,2,2,2
5038289,398.80,77.73,1.00,2,2,2
5040290,391.68,77.00,1.00,2,2,2
5042291,388.90,77.93,1.00,2,2,2
5044288,382.68,78.58,1.00,2,2,2
5046291,375.29,79.84,1.00,2,2,2
5048291,370.61,81.38,1.00,2,2,2
5050295,365.92,82.00,1.00,2,2,2
5052292,357.57,83.00,1.00,2,2,2
5054293,355.03,83.87,1.00,2,2,2
5056292,353.31,84.64,1.00,2,2,2
5058300,351.44,85.60,1.00,2,2,2
5060296,350.94,87.14,1.00,2,2,2
5062294,350.88,88.36,1.00,2,2,2
5064299,351.82,89.94,1.00,2,2,2
5066299,353.76,90.39,1.00,2,2,2
5068299,356.10,90.50,1.00,2,2,2
5070301,357.22,90.86,1.00,2,2,2
5072300,357.97,91.39,1.00,2,2,2
5074301,358.24,91.81,1.00,2,2,2
5076304,357.85,92.20,1.00,2,2,2
5078303,357.03,92.15,1.00,2,2,2
5080302,356.41,91.95,1.00,2,1,2
5082302,355.84,91.78,1.00,2,1,2
5084306,355.56,91.44,1.00,2,1,2
5086307,355.79,91.06,1.00,2,1,1
5088308,356.07,90.91,1.00,2,1,1
5090307,355.58,91.03,1.00,2,1,1
5092309,355.35,90.95,1.00,2,1,1
5094310,355.02,90.81,1.00,1,1,1
5096309,355.06,90.72,1.00,1,1,1
5098309,355.38,90.42,1.00,1,1,1
5100310,355.56,90.90,1.00,1,1,1
5102308,355.68,90.87,1.00,1,1,1
5104315,355.67,91.20,1.00,1,1,1
5106312,355.43,91.41,1.00,1,1,1
5108343,355.19,91.12,1.00,1,1,1
5110317,355.06,90.68,1.00,1,1,1
5112314,354.82,90.14,1.00,1,1,1
5114317,355.18,89.92,1.00,1,1,1
5116318,354.93,90.05,1.00,1,1,1
5118318,355.13,90.06,1.00,1,1,1
5120315,355.08,89.54,1.00,1,1,1
5122316,354.78,89.44,1.00,1,1,1
5124321,354.64,89.31,1.00,1,1,1
5126321,354.73,89.63,1.00,1,1,1
5128323,354.57,89.69,1.00,1,1,1
5130320,354.40,89.66,1.00,1,1,1
5132322,354.25,89.58,1.00,1,1,1
5134325,353.90,89.75,1.00,1,1,1
5136322,353.71,90.14,1.00,1,1,1
5138324,353.94,90.19,1.00,1,1,1
5140337,353.74,90.30,1.00,1,1,1
5142324,353.45,90.20,1.00,1,1,1
5144329,353.39,90.58,1.00,1,1,1
5146327,353.35,90.30,1.00,1,1,1
5148322,353.25,90.05,1.00,1,1,1
5150329,353.58,89.83,1.00,1,1,1
5152330,353.63,89.85,1.00,1,1,1
5154333,353.74,89.97,1.00,1,1,1
5156330,353.73,90.23,1.00,1,1,1
5158334,353.55,90.36,1.00,1,1,1
5160333,353.56,90.08,1.00,1,1,1
5162332,353.62,89.67,1.00,1,1,1
5164335,353.60,89.42,1.00,1,1,1
5166336,353.39,89.31,1.00,1,1,1
5168337,353.22,89.41,1.00,1,1,1
5170334,353.29,89.34,1.00,1,1,1
5172336,353.33,89.28,1.00,1,1,1
5174344,353.48,89.14,1.00,1,1,1
5176340,353.50,89.11,1.00,1,1,1
5178339,353.54,88.82,1.00,1,1,1
5180349,353.15,88.78,1.00,1,1,1
5182339,353.44,89.00,1.00,1,1,1
5184343,353.36,89.20,1.00,1,1,1
5186343,353.39,89.00,1.00,1,1,1
5188336,353.45,88.70,1.00,1,1,1
5190341,353.44,88.94,1.00,1,1,1
5192344,353.38,88.89,1.00,1,1,1
5194346,353.21,88.83,1.00,1,1,1
5196347,353.36,89.39,1.00,1,1,1
5198347,353.43,89.92,1.00,1,1,1
5200347,353.53,89.95,1.00,1,1,1
5202346,353.44,89.74,1.00,1,1,1
5204350,353.49,89.56,1.00,1,1,1
5206350,353.51,89.50,1.00,1,1,1
5208349,353.46,89.50,1.00,1,1,1
5210353,353.76,88.92,1.00,1,1,1
5212349,353.75,88.87,1.00,1,1,1
5214353,353.45,88.94,1.00,1,1,1
5216354,353.64,89.25,1.00,1,1,1
5218355,353.47,89.62,1.00,1,1,1
5220356,353.68,89.63,1.00,1,1,1
5222369,353.77,89.34,1.00,1,1,1
5224356,353.91,89.19,1.00,1,1,1
5226361,354.00,89.36,1.00,1,1,1
5228359,353.88,89.52,1.00,1,1,1
5230356,353.79,89.74,1.00,1,1,1
5232356,353.90,90.17,1.00,1,1,1
5234363,354.15,89.64,1.00,1,1,1
5236358,353.98,89.31,1.00,1,1,1
5238364,353.99,89.36,1.00,1,1,1
5240361,353.96,89.19,1.00,1,1,1
5242362,353.76,89.28,1.00,1,1,1
5244365,354.05,89.44,1.00,1,1,1
5246365,354.01,89.30,1.00,1,1,1
5248362,354.26,89.42,1.00,1,1,1
5250362,354.08,89.23,1.00,1,1,1
5252363,354.11,88.74,1.00,1,1,1
5254367,354.00,88.91,1.00,1,1,1
5256372,354.08,89.54,1.00,1,1,1
5258369,354.07,89.37,1.00,1,1,1
5260370,354.24,89.72,1.00,1,1,1
5262367,354.20,89.59,1.00,1,1,1
5264370,354.25,89.23,1.00,1,1,1
5266373,354.25,89.14,1.00,1,1,1
5268372,354.21,89.34,1.00,1,1,1
5270369,354.18,89.86,1.00,1,1,1
5272373,354.18,90.02,1.00,1,1,1
5274372,354.09,89.91,1.00,1,1,1
5276375,354.28,90.03,1.00,2,2,1
5278377,354.54,89.99,1.00,2,2,1
5280375,354.67,90.20,1.00,2,2,4
5282374,354.95,90.69,1.00,2,2,2
5284380,356.38,90.84,1.00,2,2,2
5286378,359.24,91.55,1.00,2,2,2
5288380,361.39,92.35,1.00,2,2,2
5290381,367.84,94.76,1.00,2,2,2
5292378,373.40,96.36,1.00,2,2,2
5294384,380.80,97.43,1.00,2,2,2
5296381,383.96,98.03,1.00,2,2,2
5298383,385.80,99.12,1.00,2,2,2
5300381,388.73,101.59,1.00,2,2,2
5302383,393.27,102.78,1.00,2,2,2
5304394,394.88,103.39,1.00,2,2,2
5306385,395.89,102.78,1.00,2,2,2
5308388,396.28,102.01,1.00,2,2,2
5310391,396.60,101.11,1.00,2,2,2
5312391,397.17,100.31,1.00,2,2,2
5314394,397.63,100.14,1.00,2,2,2
5316391,397.82,100.00,1.00,2,2,1
5318393,397.64,99.72,1.00,2,2,1
5320392,396.52,99.92,1.00,2,2,1
5322395,395.96,99.38,1.00,2,2,1
5324396,395.75,98.89,1.00,2,2,1
5326393,395.69,98.87,1.00,2,2,1
5328394,395.79,98.23,1.00,2,2,1
5330393,396.05,97.83,1.00,2,2,1
5332394,396.38,98.08,1.00,1,1,1
5334396,396.46,98.17,1.00,1,1,1
5336400,396.87,98.20,1.00,1,1,1
5338400,396.84,97.95,1.00,1,1,1
5340399,396.85,97.22,1.00,1,1,1
5342398,397.02,96.96,1.00,1,1,1
5344411,397.04,96.94,1.00,1,1,1
5346404,397.21,97.04,1.00,1,1,1
5348404,397.43,96.61,1.00,1,1,1
5350404,397.26,96.83,1.00,1,1,1
5352403,397.60,97.01,1.00,1,1,1
5354406,397.76,96.67,1.00,1,1,1
5356406,397.99,96.67,1.00,1,1,1
5358405,397.92,96.16,1.00,1,1,1
5360404,397.88,96.27,1.00,1,1,1
5362405,398.27,96.22,1.00,1,1,1
5364411,398.36,96.31,1.00,1,1,1
5366409,398.19,96.56,1.00,1,1,1
5368411,398.01,96.58,1.00,1,1,1
5370408,398.02,96.39,1.00,1,1,1
5372413,398.07,96.38,1.00,1,1,1
5374413,398.33,95.75,1.00,1,1,1
5376412,398.55,95.63,1.00,1,1,1
5378414,398.77,95.59,1.00,1,1,1
5380414,398.88,95.39,1.00,1,1,1
5382414,398.94,95.21,1.00,1,1,1
5384420,398.88,94.99,1.00,1,1,1
5386424,399.14,95.05,1.00,1,1,1
5388417,399.35,95.28,1.00,1,1,1
5390416,399.46,95.64,1.00,1,1,1
5392419,399.51,95.49,1.00,1,1,1
5394422,399.49,95.50,1.00,1,1,1
5396425,399.60,95.35,1.00,1,1,1
5398425,399.34,95.17,1.00,1,1,1
5400420,399.65,94.91,1.00,1,1,1
5402420,399.85,95.12,1.00,1,1,1
5404424,399.74,94.95,1.00,1,1,1
5406424,399.64,94.95,1.00,1,1,1
5408422,399.56,94.11,1.00,1,1,1
5410424,399.62,93.81,1.00,1,1,1
5412426,399.87,93.86,1.00,1,1,1
5414427,399.88,94.50,1.00,1,1,1
5416427,399.85,94.91,1.00,1,1,1
5418426,399.64,94.85,1.00,1,1,1
5420428,399.37,94.72,1.00,1,1,1
5422428,399.72,94.64,1.00,1,1,1
5424431,399.96,94.45,1.00,1,1,1
5426447,400.02,94.50,1.00,1,1,1
5428430,399.95,94.59,1.00,1,1,1
5430433,399.72,94.52,1.00,1,1,1
5432429,399.46,94.73,1.00,1,1,1
5434435,399.32,94.59,1.00,1,1,1
5436436,399.55,94.47,1.00,1,1,1
5438433,399.79,94.92,1.00,1,1,1
5440433,399.95,94.92,1.00,1,1,1
5442432,400.00,95.31,1.00,1,1,1
5444438,399.75,95.80,1.00,1,1,1
5446439,399.84,95.33,1.00,1,1,1
5448436,400.12,95.39,1.00,1,1,1
5450435,400.07,95.19,1.00,1,1,1
5452436,399.92,95.14,1.00,1,1,1
5454439,400.02,95.08,1.00,1,1,1
5456440,400.15,95.24,1.00,1,1,1
5458439,400.10,95.44,1.00,1,1,1
5460442,400.12,95.67,1.00,1,1,1
5462443,400.07,95.52,1.00,1,1,1
5464446,399.95,95.56,1.00,1,1,1
5466445,400.04,96.14,1.00,1,1,1
5468454,400.43,96.10,1.00,1,1,1
5470443,400.29,96.37,1.00,1,1,1
5472446,400.06,96.34,1.00,1,1,1
5474449,400.27,95.62,1.00,1,1,1
5476451,400.49,95.60,1.00,1,1,1
5478449,400.71,95.23,1.00,1,1,1
5480448,401.00,95.24,1.00,1,1,1
5482450,400.94,95.72,1.00,1,1,1
5484453,400.76,95.78,1.00,1,1,1
5486451,400.90,96.22,1.00,1,1,1
5488452,401.01,96.37,1.00,1,1,1
5490450,401.09,96.25,1.00,1,1,1
5492453,400.90,96.28,1.00,1,1,1
5494456,400.92,96.26,1.00,1,1,1
5496457,400.76,96.11,1.00,1,1,1
5498456,400.79,95.67,1.00,1,1,1
5500456,401.31,95.60,1.00,1,1,1
5502458,401.35,95.64,1.00,1,1,1
5504462,401.32,96.03,1.00,1,1,1
5506461,401.19,95.66,1.00,1,1,1
5508475,400.83,95.55,1.00,1,1,1
5510461,401.06,95.44,1.00,1,1,1
5512465,401.05,95.36,1.00,1,1,1
5514467,401.06,95.64,1.00,1,1,1
5516463,400.82,95.96,1.00,1,1,1
5518464,400.74,96.11,1.00,1,1,1
5520463,400.58,96.07,1.00,1,1,1
5522460,400.63,95.83,1.00,1,1,1
5524469,400.69,95.86,1.00,1,1,1
5526466,400.57,95.97,1.00,1,1,1
5528468,400.46,96.08,1.00,1,1,1
5530467,400.43,96.26,1.00,1,1,1
5532466,400.07,96.42,1.00,1,1,1
5534469,400.04,96.08,1.00,1,1,1
5536473,399.96,95.92,1.00,1,1,1
5538474,400.06,96.00,1.00,1,1,1
5540471,400.06,95.92,1.00,1,1,1
5542471,399.96,96.14,1.00,1,1,1
5544475,399.70,96.00,1.00,1,1,1
5546474,399.49,95.90,1.00,1,1,1
5548478,399.46,96.08,1.00,1,1,1
5550483,399.10,96.23,1.00,1,1,1
5552472,398.71,96.16,1.00,1,1,1
5554484,398.74,96.25,1.00,1,1,1
5556478,398.85,96.28,1.00,1,1,1
5558480,398.91,96.62,1.00,1,1,1
5560478,398.81,96.70,1.00,1,1,1
5562479,398.57,97.25,1.00,1,1,1
5564481,398.51,97.03,1.00,1,1,1
5566482,398.32,97.19,1.00,1,1,1
5568482,398.25,97.77,1.00,1,1,1
5570482,398.04,97.61,1.00,1,1,1
5572481,397.98,98.09,1.00,1,1,1
5574487,397.70,97.76,1.00,1,1,1
5576486,397.24,97.69,1.00,1,1,1
5578483,397.08,97.87,1.00,1,1,1
5580483,397.25,97.89,1.00,1,1,1
5582485,397.52,98.03,1.00,1,1,1
5584491,397.53,98.10,1.00,1,1,1
5586493,397.35,98.21,1.00,1,1,1
5588493,397.17,98.42,1.00,1,1,1
5590505,397.27,98.89,1.00,1,1,1
5592493,397.19,98.96,1.00,1,1,1
5594490,397.27,98.81,1.00,1,1,1
5596493,397.19,98.65,1.00,1,1,1
5598493,397.16,98.79,1.00,1,1,1
5600490,397.06,98.69,1.00,1,1,1
5602492,397.29,98.67,1.00,1,1,1
5604495,397.18,99.13,1.00,1,1,1
5606498,397.19,98.89,1.00,1,1,1
5608496,397.14,99.19,1.00,1,1,1
5610498,396.86,99.08,1.00,1,1,1
5612495,396.92,98.87,1.00,1,1,1
5614500,397.00,99.13,1.00,1,1,1
5616498,397.07,99.22,1.00,1,1,1
5618499,397.14,99.64,1.00,1,1,1
5620501,397.17,99.56,1.00,1,1,1
5622497,397.25,99.42,1.00,1,1,1
5624505,397.33,99.08,1.00,1,1,1
5626503,397.65,98.96,1.00,1,1,1
5628502,397.69,99.06,1.00,1,1,1
5630504,397.61,99.55,1.00,1,1,1
5632504,397.41,99.93,1.00,1,1,1
5634507,397.31,99.72,1.00,1,1,1
5636507,397.20,99.81,1.00,1,1,1
5638505,397.26,99.73,1.00,1,1,1
5640510,397.25,99.67,1.00,1,1,1
5642508,396.99,99.83,1.00,1,1,1
5644511,396.89,99.63,1.00,1,1,1
5646509,397.15,99.50,1.00,1,1,1
5648517,397.44,99.50,1.00,1,1,1
5650515,397.65,99.41,1.00,1,1,1
5652512,397.73,99.69,1.00,1,1,1
5654515,397.51,99.89,1.00,1,1,1
5656514,397.25,100.24,1.00,1,1,1
5658512,397.35,100.47,1.00,1,1,1
5660514,397.24,100.64,1.00,1,1,1
5662512,397.45,100.78,1.00,1,1,1
5664518,397.52,100.73,1.00,1,1,1
5666520,397.47,100.76,1.00,1,1,1
5668518,397.33,100.59,1.00,1,1,1
5670520,397.50,100.33,1.00,1,1,1
5672519,397.38,100.56,1.00,1,1,1
5674523,397.53,100.50,1.00,1,1,1
5676521,397.67,100.41,1.00,1,1,1
5678521,397.86,100.61,1.00,1,1,1
5680519,398.14,100.78,1.00,1,1,1
5682521,398.12,100.70,1.00,1,1,1
5684523,398.14,100.66,1.00,1,1,1
5686525,398.12,100.39,1.00,1,1,1
5688525,398.00,100.40,1.00,1,1,1
5690527,398.00,100.67,1.00,1,1,1
5692528,397.90,100.69,1.00,1,1,1
5694530,397.94,100.96,1.00,1,1,1
5696530,397.64,101.52,1.00,1,1,1
5698528,397.37,100.92,1.00,1,1,1
5700530,397.51,100.88,1.00,1,1,1
5702530,397.39,100.92,1.00,1,1,1
5704533,397.55,101.02,1.00,1,1,1
5706534,397.65,100.94,1.00,1,1,1
5708532,397.71,100.69,1.00,1,1,1
5710526,397.90,100.54,1.00,1,1,1
5712531,397.83,100.76,1.00,1,1,1
5714542,397.91,100.89,1.00,1,1,1
5716535,397.61,101.16,1.00,1,1,1
5718537,397.58,101.14,1.00,1,1,1
5720534,397.50,101.08,1.00,1,1,1
5722536,397.29,101.17,1.00,1,1,1
5724540,397.26,101.06,1.00,1,1,1
5726544,397.29,100.85,1.00,1,1,1
5728542,397.28,100.98,1.00,1,1,1
5730540,397.40,100.77,1.00,1,1,1
5732541,397.51,100.94,1.00,1,1,1
5734545,397.35,101.03,1.00,1,1,1
5736542,397.13,101.21,1.00,1,1,1
5738542,397.13,101.17,1.00,1,1,1
5740542,396.98,101.08,1.00,1,1,1
5742544,397.08,101.14,1.00,1,1,1
5744546,397.47,100.59,1.00,1,1,1
5746547,397.70,100.41,1.00,1,1,1
5748548,397.92,100.33,1.00,1,1,1
5750547,397.86,100.04,1.00,1,1,1
5752549,397.87,100.42,1.00,1,1,1
5754566,397.90,100.41,1.00,1,1,1
5756551,397.86,100.28,1.00,1,1,1
5758549,397.96,100.74,1.00,1,1,1
5760551,397.83,100.37,1.00,1,1,1
5762549,397.60,99.88,1.00,1,1,1
5764556,397.55,99.83,1.00,1,1,1
5766556,397.63,99.63,1.00,1,1,1
5768557,397.73,99.76,1.00,1,1,1
5770554,397.96,99.94,1.00,1,1,1
5772561,398.21,99.73,1.00,1,1,1
5774561,398.50,99.86,1.00,1,1,1
5776558,398.33,99.53,1.00,1,1,1
5778557,398.25,99.75,1.00,1,1,1
5780557,398.24,99.66,1.00,1,1,1
5782557,398.14,99.71,1.00,1,1,1
5784561,398.43,99.40,1.00,1,1,1
5786560,398.37,99.28,1.00,1,1,1
5788561,398.33,99.25,1.00,1,1,1
5790564,398.23,99.24,1.00,1,1,1
5792561,398.08,99.33,1.00,1,1,1
5794566,398.24,99.31,1.00,1,1,1
5796568,398.24,99.22,1.00,1,1,1
5798564,398.21,99.36,1.00,1,1,1
5800564,398.24,99.15,1.00,1,1,1
5802565,398.38,99.05,1.00,1,1,1
5804568,398.46,99.23,1.00,1,1,1
5806569,398.53,99.36,1.00,1,1,1
5808569,398.31,99.23,1.00,1,1,1
5810570,398.19,99.08,1.00,1,1,1
5812567,398.14,98.84,1.00,1,1,1
5814572,398.08,98.42,1.00,1,1,1
5816571,398.25,98.26,1.00,1,1,1
5818571,398.32,98.34,1.00,1,1,1
5820573,398.18,98.40,1.00,1,1,1
5822575,398.18,98.67,1.00,1,1,1
5824578,398.23,98.61,1.00,1,1,1
5826579,398.35,98.59,1.00,1,1,1
5828576,398.12,98.39,1.00,1,1,1
5830579,398.10,97.98,1.00,1,1,1
5832580,398.09,97.72,1.00,1,1,1
5834580,398.16,97.49,1.00,1,1,1
5836585,398.08,98.06,1.00,1,1,1
5838591,398.04,98.07,1.00,1,1,1
5840582,397.99,97.89,1.00,1,1,1
5842579,397.78,97.56,1.00,1,1,1
5844585,397.51,97.25,1.00,1,1,1
5846583,397.58,96.98,1.00,1,1,1
5848583,397.71,96.97,1.00,1,1,1
5850585,397.68,97.08,1.00,1,1,1
5852582,397.76,97.00,1.00,1,1,1
5854591,397.54,96.48,1.00,1,1,1
5856590,397.67,96.03,1.00,1,1,1
5858589,397.57,96.01,1.00,1,1,1
5860587,397.64,96.09,1.00,1,1,1
5862587,397.69,96.30,1.00,1,1,1
5864590,397.71,96.33,1.00,1,1,1
5866592,397.87,96.33,1.00,1,1,1
5868590,397.78,96.21,1.00,1,1,1
5870592,397.80,95.98,1.00,1,1,1
5872587,397.61,95.78,1.00,1,1,1
5874594,397.71,95.80,1.00,1,1,1
5876595,397.82,96.16,1.00,1,1,1
5878598,398.07,96.11,1.00,1,1,1
5880596,398.23,96.24,1.00,1,1,1
5882595,398.19,96.08,1.00,1,1,1
5884597,398.09,96.22,1.00,1,1,1
5886598,398.06,96.21,1.00,1,1,1
5888597,397.87,96.44,1.00,1,1,1
5890600,397.72,96.17,1.00,1,1,1
5892597,397.59,95.92,1.00,1,1,1
5894603,397.38,96.14,1.00,1,1,1
5896601,397.56,96.47,1.00,1,1,1
5898597,397.62,96.64,1.00,1,1,1
5900604,397.83,96.48,1.00,1,1,1
5902603,397.63,96.23,1.00,1,1,1
5904606,397.45,95.89,1.00,1,1,1
5906609,397.60,95.64,1.00,1,1,1
5908605,397.54,95.37,1.00,1,1,1
5910605,397.84,95.36,1.00,1,1,1
5912610,397.83,95.33,1.00,1,1,1
5914611,397.79,95.05,1.00,1,1,1
5916611,398.36,94.81,1.00,1,1,1
5918624,398.12,94.67,1.00,1,1,1
5920605,398.17,94.73,1.00,1,1,1
5922608,398.54,94.77,1.00,1,1,1
5924616,398.30,95.19,1.00,1,1,1
5926611,398.28,95.33,1.00,1,1,1
5928613,398.06,95.10,1.00,1,1,1
5930614,397.94,95.41,1.00,1,1,1
5932610,398.01,95.51,1.00,1,1,1
5934615,397.82,95.33,1.00,1,1,1
5936616,397.96,95.25,1.00,1,1,1
5938614,398.12,94.88,1.00,1,1,1
5940615,398.40,94.78,1.00,1,1,1
5942617,398.71,94.69,1.00,1,1,1
5944619,398.67,94.91,1.00,1,1,1
5946622,398.70,95.07,1.00,1,1,1
5948619,398.51,94.94,1.00,1,1,1
5950621,398.57,95.42,1.00,1,1,1
5952623,398.65,95.52,1.00,1,1,1
5954628,398.60,95.61,1.00,1,1,1
5956624,398.69,95.67,1.00,1,1,1
5958626,398.63,95.33,1.00,1,1,1
5960625,398.58,95.22,1.00,1,1,1
5962626,398.49,95.53,1.00,1,1,1
5964626,398.31,95.44,1.00,1,1,1
5966627,398.50,95.63,1.00,1,1,1
5968626,398.50,95.41,1.00,1,1,1
5970625,398.67,95.34,1.00,1,1,1
5972627,398.69,94.98,1.00,1,1,1
5974630,398.69,95.19,1.00,1,1,1
5976633,399.12,95.16,1.00,1,1,1
5978631,398.93,95.19,1.00,1,1,1
5980631,398.83,95.12,1.00,1,1,1
5982630,398.82,95.15,1.00,1,1,1
5984636,398.73,94.97,1.00,1,1,1
5986637,398.88,95.44,1.00,1,1,1
5988636,398.87,95.63,1.00,1,1,1
5990635,398.93,95.64,1.00,1,1,1
5992637,399.14,96.09,1.00,1,1,1
5994640,399.02,96.59,1.00,1,1,1
5996644,398.97,96.79,1.00,1,1,1
5998640,398.77,96.61,1.00,1,1,1
6000653,398.56,96.09,1.00,1,1,1
6002638,398.42,95.83,1.00,1,1,1
6004645,398.34,95.54,1.00,1,1,1
6006642,398.58,95.80,1.00,1,1,1
6008640,398.84,96.00,1.00,1,1,1
6010642,398.96,95.41,1.00,1,1,1
6012642,399.01,95.77,1.00,1,1,1
6014646,399.12,95.89,1.00,1,1,1
6016644,399.08,96.25,1.00,1,1,1
6018643,398.97,96.34,1.00,1,1,1
6020644,398.80,96.75,1.00,1,1,1
6022646,398.87,96.67,1.00,1,1,1
6024653,399.11,96.50,1.00,1,1,1
6026652,399.14,96.58,1.00,1,1,1
6028648,399.27,96.42,1.00,1,1,1
6030650,399.19,96.72,1.00,1,1,1
6032653,399.17,96.75,1.00,1,1,1
6034654,399.27,96.01,1.00,1,1,1
6036651,399.28,96.14,1.00,1,1,1
6038654,399.40,96.28,1.00,1,1,1
6040654,399.39,96.47,1.00,1,1,1
6042655,399.41,96.52,1.00,1,1,1
6044656,399.46,96.41,1.00,1,1,1
6046656,399.36,96.03,1.00,1,1,1
6048660,399.44,96.15,1.00,1,1,1
6050658,399.29,95.78,1.00,1,1,1
6052656,399.39,95.84,1.00,1,1,1
6054660,399.45,96.07,1.00,1,1,1
6056660,399.71,95.54,1.00,1,1,1
6058659,399.80,95.40,1.00,1,1,1
6060658,399.66,94.88,1.00,1,1,1
6062660,399.92,95.04,1.00,1,1,1
6064663,399.67,95.67,1.00,1,1,1
6066666,399.56,95.89,1.00,1,1,1
6068662,399.21,96.03,1.00,1,1,1
6070663,398.89,95.92,1.00,1,1,1
6072661,398.75,96.22,1.00,1,1,1
6074668,398.62,95.61,1.00,1,1,1
6076667,399.02,95.50,1.00,1,1,1
6078666,399.05,95.40,1.00,1,1,1
6080668,399.15,95.28,1.00,1,1,1
6082680,399.12,96.02,1.00,1,1,1
6084670,399.18,95.57,1.00,1,1,1
6086664,399.17,95.59,1.00,1,1,1
6088673,399.14,95.69,1.00,1,1,1
6090672,398.93,95.58,1.00,1,1,1
6092669,398.73,95.53,1.00,1,1,1
6094674,398.67,95.46,1.00,1,1,1
6096674,398.59,95.46,1.00,1,1,1
6098674,398.72,95.59,1.00,1,1,1
6100675,398.83,95.53,1.00,1,1,1
6102673,398.86,95.47,1.00,1,1,1
6104679,398.49,95.63,1.00,1,1,1
6106678,398.58,95.21,1.00,1,1,1
6108679,398.37,95.33,1.00,1,1,1
6110677,398.27,95.27,1.00,1,1,1
6112681,398.51,95.42,1.00,1,1,1
6114683,398.82,95.75,1.00,1,1,1
6116681,398.90,95.58,1.00,1,1,1
6118684,399.06,95.64,1.00,1,1,1
6120681,398.94,95.69,1.00,1,1,1
6122681,398.68,95.62,1.00,1,1,1
6124685,398.70,95.47,1.00,1,1,1
6126687,398.44,95.70,1.00,1,1,1
6128686,398.51,96.13,1.00,1,1,1
6130686,398.45,95.80,1.00,1,1,1
6132685,398.40,95.67,1.00,1,1,1
6134694,398.68,95.52,1.00,1,1,1
6136689,398.74,95.59,1.00,1,1,1
6138688,398.56,95.77,1.00,1,1,1
6140692,398.36,95.75,1.00,1,1,1
6142688,398.44,95.59,1.00,1,1,1
6144693,398.61,95.76,1.00,1,1,1
6146691,398.60,95.73,1.00,1,1,1
6148693,398.51,95.80,1.00,1,1,1
6150690,398.50,95.94,1.00,1,1,1
6152690,398.60,95.92,1.00,1,1,1
6154695,399.12,96.00,1.00,1,1,1
6156699,399.28,95.98,1.00,1,1,1
6158697,399.28,95.64,1.00,1,1,1
6160698,399.62,95.77,1.00,1,1,1
6162697,399.80,95.61,1.00,1,1,1
6164714,399.63,95.61,1.00,1,1,1
6166705,399.62,96.36,1.00,1,1,1
6168702,399.56,96.57,1.00,1,1,1
6170700,399.55,96.22,1.00,1,1,1
6172702,399.78,96.05,1.00,1,1,1
6174705,399.94,96.42,1.00,1,1,1
6176702,399.78,96.44,1.00,1,1,1
6178704,399.70,96.32,1.00,1,1,1
6180706,399.49,96.19,1.00,1,1,1
6182705,399.43,95.75,1.00,1,1,1
6184708,399.21,95.78,1.00,1,1,1
6186710,399.17,95.75,1.00,1,1,1
6188708,399.14,96.16,1.00,1,1,1
6190708,399.45,96.01,1.00,1,1,1
6192710,399.15,96.03,1.00,1,1,1
6194713,399.21,96.41,1.00,1,1,1
6196714,399.38,95.97,1.00,1,1,1
6198713,399.58,95.80,1.00,1,1,1
6200710,399.57,95.54,1.00,1,1,1
6202711,399.95,95.45,1.00,1,1,1
6204715,399.94,95.17,1.00,1,1,1
6206715,399.81,95.09,1.00,1,1,1
6208711,399.61,95.01,1.00,1,1,1
6210715,399.46,95.19,1.00,1,1,1
6212713,399.25,95.11,1.00,1,1,1
6214720,399.02,94.61,1.00,1,1,1
6216717,399.00,94.53,1.00,1,1,1
6218720,399.02,94.32,1.00,1,1,1
6220717,399.41,94.21,1.00,1,1,1
6222718,399.41,94.41,1.00,1,1,1
6224723,399.50,94.28,1.00,1,1,1
6226723,399.36,94.46,1.00,1,1,1
6228721,399.38,94.34,1.00,1,1,1
6230724,399.63,93.92,1.00,1,1,1
6232721,399.58,94.03,1.00,1,1,1
6234728,399.59,93.71,1.00,1,1,1
6236727,399.25,93.87,1.00,1,1,1
6238725,399.00,93.92,1.00,1,1,1
6240724,399.00,94.08,1.00,1,1,1
6242729,399.00,93.92,1.00,1,1,1
6244729,399.31,93.87,1.00,1,1,1
6246742,399.51,93.79,1.00,1,1,1
6248729,399.51,93.66,1.00,1,1,1
6250729,399.58,93.48,1.00,1,1,1
6252729,399.50,93.56,1.00,1,1,1
6254736,399.49,93.35,1.00,1,1,1
6256735,399.57,93.41,1.00,1,1,1
6258735,399.63,93.83,1.00,1,1,1
6260734,399.93,94.16,1.00,1,1,1
6262734,399.92,94.36,1.00,1,1,1
6264739,399.96,94.45,1.00,1,1,1
6266740,399.76,94.20,1.00,1,1,1
6268737,399.61,94.03,1.00,1,1,1
6270742,399.58,93.64,1.00,1,1,1
6272737,399.58,93.11,1.00,1,1,1
6274740,399.67,92.94,1.00,1,1,1
6276742,399.56,92.91,1.00,1,1,1
6278740,399.63,93.16,1.00,1,1,1
6280742,399.55,93.09,1.00,1,1,1
6282741,399.48,93.42,1.00,1,1,1
6284744,399.56,93.45,1.00,1,1,1
6286743,399.81,93.59,1.00,1,1,1
6288747,400.02,93.56,1.00,1,1,1
6290746,399.90,93.72,1.00,1,1,1
6292742,399.73,93.72,1.00,1,1,1
6294748,399.44,93.91,1.00,1,1,1
6296750,399.38,93.69,1.00,1,1,1
6298747,399.68,93.70,1.00,1,1,1
6300750,400.10,93.33,1.00,1,1,1
6302747,399.93,92.76,1.00,1,1,1
6304753,399.96,93.02,1.00,1,1,1
6306753,399.88,93.44,1.00,1,1,1
6308751,399.54,93.74,1.00,1,1,1
6310748,399.67,94.22,1.00,1,1,1
6312752,399.40,94.41,1.00,1,1,1
6314758,399.58,94.61,1.00,1,1,1
6316757,400.07,94.93,1.00,1,1,1
6318755,400.06,95.00,1.00,1,1,1
6320759,399.93,94.75,1.00,1,1,1
6322755,399.75,94.19,1.00,1,1,1
6324759,399.70,94.39,1.00,1,1,1
6326761,399.91,94.75,1.00,1,1,1
6328771,400.14,95.19,1.00,1,1,1
6330759,400.31,95.11,1.00,1,1,1
6332758,400.24,95.23,1.00,1,1,1
6334759,400.52,95.22,1.00,1,1,1
6336766,400.40,95.20,1.00,1,1,1
6338765,400.35,94.92,1.00,1,1,1
6340764,399.90,94.86,1.00,1,1,1
6342766,400.08,95.18,1.00,1,1,1
6344766,400.18,95.25,1.00,1,1,1
6346768,399.93,95.48,1.00,1,1,1
6348768,400.14,95.32,1.00,1,1,1
6350766,399.94,95.12,1.00,1,1,1
6352768,400.02,95.08,1.00,1,1,1
6354769,400.02,95.32,1.00,1,1,1
6356775,400.06,95.09,1.00,1,1,1
6358769,400.00,95.06,1.00,1,1,1
6360768,400.11,95.12,1.00,1,1,1
6362769,400.31,94.96,1.00,1,1,1
6364773,400.06,94.67,1.00,1,1,1
6366774,399.99,94.63,1.00,1,1,1
6368775,400.01,94.88,1.00,1,1,1
6370775,400.20,94.77,1.00,1,1,1
6372774,400.14,94.64,1.00,1,1,1
6374779,400.19,94.48,1.00,1,1,1
6376776,399.98,94.56,1.00,1,1,1
6378777,399.67,94.94,1.00,1,1,1
6380779,399.67,94.81,1.00,1,1,1
6382781,399.79,95.02,1.00,1,1,1
6384780,399.80,95.09,1.00,1,1,1
6386781,399.94,95.02,1.00,1,1,1
6388783,399.81,94.89,1.00,1,1,1
6390784,399.56,94.73,1.00,1,1,1
6392782,399.31,94.80,1.00,1,1,1
6394783,399.29,95.00,1.00,1,1,1
6396785,399.09,94.95,1.00,1,1,1
6398785,399.09,95.17,1.00,1,1,1
6400787,398.90,94.91,1.00,1,1,1
6402787,399.21,94.85,1.00,1,1,1
6404790,398.99,94.61,1.00,1,1,1
6406788,398.82,94.80,1.00,1,1,1
6408789,398.85,94.89,1.00,1,1,1
6410799,398.92,94.89,1.00,1,1,1
6412787,398.87,94.70,1.00,1,1,1
6414792,398.71,94.41,1.00,1,1,1
6416796,398.67,94.38,1.00,1,1,1
6418790,398.45,94.31,1.00,1,1,1
6420789,398.43,94.41,1.00,1,1,1
6422792,398.26,94.53,1.00,1,1,1
6424800,398.12,94.69,1.00,1,1,1
6426797,397.90,94.53,1.00,1,1,1
6428798,398.00,94.34,1.00,1,1,1
6430795,397.95,94.09,1.00,1,1,1
6432794,397.98,94.44,1.00,1,1,1
6434800,397.85,94.47,1.00,1,1,1
6436798,397.87,94.45,1.00,1,1,1
6438799,398.06,94.75,1.00,1,1,1
6440800,398.38,94.41,1.00,1,1,1
6442802,398.33,94.60,1.00,1,1,1
6444810,398.12,94.97,1.00,1,1,1
6446802,398.00,94.98,1.00,1,1,1
6448802,397.94,95.08,1.00,1,1,1
6450803,398.06,95.25,1.00,1,1,1
6452805,398.38,95.22,1.00,1,1,1
6454805,398.41,95.19,1.00,1,1,1
6456805,398.24,95.53,1.00,1,1,1
6458804,398.31,95.63,1.00,1,1,1
6460804,398.50,95.40,1.00,1,1,1
6462807,398.62,95.72,1.00,1,1,1
6464812,398.60,95.61,1.00,1,1,1
6466811,398.51,95.58,1.00,1,1,1
6468811,398.44,95.56,1.00,1,1,1
6470809,398.50,95.50,1.00,1,1,1
6472809,398.71,95.62,1.00,1,1,1
6474812,398.79,95.49,1.00,1,1,1
6476813,398.76,95.19,1.00,1,1,1
6478814,398.67,94.64,1.00,1,1,1
6480811,398.81,94.42,1.00,1,1,1
6482813,398.95,94.19,1.00,1,1,1
6484818,399.10,94.14,1.00,1,1,1
6486818,399.30,93.99,1.00,1,1,1
6488819,399.49,93.83,1.00,1,1,1
6490818,399.42,93.56,1.00,1,1,1
6492829,399.55,93.51,1.00,1,1,1
6494821,399.49,93.60,1.00,1,1,1
6496822,399.63,93.43,1.00,1,1,1
6498821,399.65,93.42,1.00,1,1,1
6500818,399.84,93.34,1.00,1,1,1
6502819,400.00,93.11,1.00,1,1,1
6504824,399.88,93.18,1.00,1,1,1
6506826,399.82,93.34,1.00,1,1,1
6508825,399.75,93.14,1.00,1,1,1
6510824,399.69,93.11,1.00,1,1,1
6512824,399.89,93.11,1.00,1,1,1
6514827,399.92,93.16,1.00,1,1,1
6516830,399.60,93.05,1.00,1,1,1
6518828,399.83,93.14,1.00,1,1,1
6520828,400.14,93.41,1.00,1,1,1
6522838,400.50,93.59,1.00,1,1,1
6524833,400.45,93.50,1.00,1,1,1
6526838,400.40,93.27,1.00,1,1,1
6528835,400.59,93.33,1.00,1,1,1
6530830,400.44,93.64,1.00,1,1,1
6532833,400.61,94.09,1.00,1,1,1
6534833,400.63,94.23,1.00,1,1,1
6536837,400.75,94.31,1.00,1,1,1
6538835,400.64,94.11,1.00,1,1,1
6540835,400.57,93.66,1.00,1,1,1
6542836,400.55,93.61,1.00,1,1,1
6544841,400.58,93.44,1.00,1,1,1
6546844,401.00,93.18,1.00,1,1,1
6548839,401.07,93.27,1.00,1,1,1
6550840,401.06,93.53,1.00,1,1,1
6552837,400.82,93.81,1.00,1,1,1
6554842,400.61,94.28,1.00,1,1,1
6556844,400.68,94.05,1.00,1,1,1
6558844,400.73,94.07,1.00,1,1,1
6560841,400.87,94.05,1.00,1,1,1
6562842,400.85,94.27,1.00,1,1,1
6564846,400.87,94.74,1.00,1,1,1
6566847,400.94,94.75,1.00,1,1,1
6568846,400.98,94.75,1.00,1,1,1
6570845,401.20,94.31,1.00,1,1,1
6572847,401.38,94.89,1.00,1,1,1
6574868,401.42,95.22,1.00,1,1,1
6576852,401.50,95.01,1.00,1,1,1
6578849,401.19,94.69,1.00,1,1,1
6580850,401.32,94.29,1.00,1,1,1
6582848,401.27,93.92,1.00,1,1,1
6584857,400.96,94.16,1.00,1,1,1
6586857,401.11,94.64,1.00,1,1,1
6588852,401.14,95.03,1.00,1,1,1
6590853,401.34,94.88,1.00,1,1,1
6592855,401.52,94.85,1.00,1,1,1
6594855,401.61,94.73,1.00,1,1,1
6596856,401.52,94.61,1.00,1,1,1
6598859,401.26,94.66,1.00,1,1,1
6600857,401.12,94.76,1.00,1,1,1
6602857,401.09,94.88,1.00,1,1,1
6604860,401.12,94.97,1.00,1,1,1
6606859,401.14,94.89,1.00,1,1,1
6608865,401.37,95.27,1.00,1,1,1
6610860,401.39,94.94,1.00,1,1,1
6612861,401.14,95.09,1.00,1,1,1
6614877,401.12,94.65,1.00,1,1,1
6616867,400.95,95.26,1.00,1,1,1
6618867,400.96,95.12,1.00,1,1,1
6620868,401.24,95.31,1.00,1,1,1
6622868,401.12,95.08,1.00,1,1,1
6624870,401.13,94.90,1.00,1,1,1
6626870,401.06,94.92,1.00,1,1,1
6628869,401.04,94.95,1.00,1,1,1
6630874,401.00,95.19,1.00,1,1,1
6632867,400.80,95.43,1.00,1,1,1
6634873,400.63,95.60,1.00,1,1,1
6636872,400.59,95.68,1.00,1,1,1
6638871,400.61,95.82,1.00,1,1,1
6640873,400.60,95.58,1.00,1,1,1
6642873,400.13,95.94,1.00,1,1,1
6644876,399.90,96.14,1.00,1,1,1
6646878,399.78,96.05,1.00,1,1,1
6648880,399.92,95.81,1.00,1,1,1
6650879,400.00,95.59,1.00,1,1,1
6652877,399.98,95.33,1.00,1,1,1
6654880,399.91,95.69,1.00,1,1,1
6656898,399.90,96.17,1.00,1,1,1
6658880,400.01,96.40,1.00,1,1,1
6660881,399.96,96.48,1.00,1,1,1
6662881,399.75,96.95,1.00,1,1,1
6664885,399.67,97.08,1.00,1,1,1
6666883,399.88,97.19,1.00,1,1,1
6668884,399.87,97.29,1.00,1,1,1
6670882,399.88,97.42,1.00,1,1,1
6672883,400.00,97.48,1.00,1,1,1
6674886,400.29,97.69,1.00,1,1,1
6676886,400.20,97.45,1.00,1,1,1
6678887,400.18,97.34,1.00,1,1,1
6680887,399.94,97.70,1.00,1,1,1
6682888,399.76,97.94,1.00,1,1,1
6684891,399.80,97.92,1.00,1,1,1
6686890,400.26,98.01,1.00,1,1,1
6688891,400.60,97.78,1.00,1,1,1
6690892,400.83,98.00,1.00,1,1,1
6692891,400.88,98.09,1.00,1,1,1
6694893,401.18,98.19,1.00,1,1,1
6696909,401.40,98.00,1.00,1,1,1
6698896,401.22,97.70,1.00,1,1,1
6700896,401.51,97.70,1.00,1,1,1
6702895,401.75,97.94,1.00,1,1,1
6704901,401.70,98.00,1.00,1,1,1
6706898,402.14,97.83,1.00,1,1,1
6708903,402.09,97.70,1.00,1,1,1
6710898,402.08,97.81,1.00,1,1,1
6712899,402.21,97.94,1.00,1,1,1
6714902,402.49,97.81,1.00,1,1,1
6716899,402.77,98.23,1.00,1,1,1
6718900,402.73,98.39,1.00,1,1,1
6720900,402.40,98.07,1.00,1,1,1
6722900,402.51,97.86,1.00,1,1,1
6724906,402.38,97.67,1.00,1,1,1
6726905,402.57,97.36,1.00,1,1,1
6728903,402.84,97.28,1.00,1,1,1
6730906,402.71,97.09,1.00,1,1,1
6732907,402.95,97.31,1.00,1,1,1
6734909,402.99,97.33,1.00,1,1,1
6736911,402.93,97.05,1.00,1,1,1
6738915,403.01,97.10,1.00,1,1,1
6740911,403.19,96.86,1.00,1,1,1
6742912,403.19,97.25,1.00,1,1,1
6744912,403.16,97.79,1.00,1,1,1
6746913,403.28,97.69,1.00,1,1,1
6748914,403.19,97.42,1.00,1,1,1
6750915,403.23,97.47,1.00,1,1,1
6752915,403.25,96.98,1.00,1,1,1
6754919,403.17,97.14,1.00,1,1,1
6756920,402.94,97.39,1.00,1,1,1
6758917,402.74,97.53,1.00,1,1,1
6760916,402.52,97.53,1.00,1,1,1
6762915,402.88,97.23,1.00,1,1,1
6764920,403.20,96.75,1.00,1,1,1
6766923,403.04,96.64,1.00,1,1,1
6768920,403.12,96.61,1.00,1,1,1
6770921,403.19,96.47,1.00,1,1,1
6772944,403.10,96.23,1.00,1,1,1
6774923,403.13,96.28,1.00,1,1,1
6776921,403.19,96.60,1.00,1,1,1
6778929,403.32,96.22,1.00,1,1,1
6780925,403.29,96.11,1.00,1,1,1
6782925,403.51,95.48,1.00,1,1,1
6784927,403.43,95.36,1.00,1,1,1
6786928,403.38,94.94,1.00,1,1,1
6788929,403.55,94.89,1.00,1,1,1
6790927,403.48,94.65,1.00,1,1,1
6792925,404.01,94.64,1.00,1,1,1
6794930,404.19,95.12,1.00,1,1,1
6796932,404.15,94.77,1.00,1,1,1
6798930,404.19,94.94,1.00,1,1,1
6800930,403.75,95.02,1.00,1,1,1
6802929,403.80,94.94,1.00,1,1,1
6804936,403.99,94.80,1.00,1,1,1
6806934,404.13,94.84,1.00,1,1,1
6808936,404.12,95.14,1.00,1,1,1
6810934,404.07,95.42,1.00,1,1,1
6812936,404.08,95.58,1.00,1,1,1
6814938,404.14,95.57,1.00,1,1,1
6816939,404.22,95.41,1.00,1,1,1
6818936,404.07,95.09,1.00,1,1,1
6820944,404.08,95.01,1.00,1,1,1
6822936,404.37,94.66,1.00,1,1,1
6824944,404.44,94.60,1.00,1,1,1
6826946,404.77,94.47,1.00,1,1,1
6828945,404.79,94.64,1.00,1,1,1
6830944,404.46,94.98,1.00,1,1,1
6832942,404.38,95.28,1.00,1,1,1
6834948,404.15,95.52,1.00,1,1,1
6836947,404.29,95.10,1.00,1,1,1
6838947,404.48,94.83,1.00,1,1,1
6840944,404.32,94.45,1.00,1,1,1
6842944,404.44,94.52,1.00,1,1,1
6844951,404.66,94.78,1.00,1,1,1
6846949,404.61,95.00,1.00,1,1,1
6848951,404.33,94.75,1.00,1,1,1
6850949,404.40,95.00,1.00,1,1,1
6852950,404.47,94.58,1.00,1,1,1
6854958,404.42,94.59,1.00,1,1,1
6856951,404.50,94.43,1.00,1,1,1
6858951,404.75,94.28,1.00,1,1,1
6860951,404.99,94.42,1.00,1,1,1
6862953,404.96,93.85,1.00,1,1,1
6864959,404.95,93.70,1.00,1,1,1
6866954,404.76,93.89,1.00,1,1,1
6868957,404.74,93.69,1.00,1,1,1
6870955,404.51,93.86,1.00,1,1,1
6872956,404.35,93.81,1.00,1,1,1
6874959,404.29,93.72,1.00,1,1,1
6876962,404.60,93.85,1.00,1,1,1
6878959,404.80,93.52,1.00,1,1,1
6880960,404.75,93.48,1.00,1,1,1
6882959,404.82,93.23,1.00,2,2,1
6884968,404.88,93.21,1.00,2,2,4
6886961,403.54,93.16,1.00,2,2,2
6888963,400.63,93.75,1.00,2,2,2
6890964,395.94,94.77,1.00,2,2,2
6892964,391.13,96.10,1.00,2,2,2
6894966,385.25,98.19,1.00,2,2,2
6896966,380.92,99.52,1.00,2,2,2
6898968,378.53,100.65,1.00,2,2,2
6900969,377.73,101.93,1.00,2,2,2
6902982,377.00,103.12,1.00,2,2,2
6904972,376.33,104.28,1.00,2,2,2
6906971,375.68,105.45,1.00,2,2,2
6908972,374.71,106.56,1.00,2,2,2
6910970,373.02,107.98,1.00,2,2,2
6912968,370.12,109.34,1.00,2,2,2
6914979,366.14,111.26,1.00,2,2,2
6916977,365.13,113.52,1.00,2,2,2
6918976,365.75,115.50,1.00,2,2,2
6920976,366.78,116.42,1.00,2,2,2
6922975,368.85,116.40,1.00,2,2,2
6924979,370.57,116.42,1.00,2,2,2
6926980,371.80,115.89,1.00,2,2,2
6928981,372.43,115.70,1.00,2,2,2
6930985,372.11,115.03,1.00,2,2,2
6932981,371.49,114.86,1.00,2,1,2
6934984,371.10,115.16,1.00,2,1,2
6936986,370.90,114.78,1.00,2,1,1
6938983,371.26,114.83,1.00,2,1,1
6940982,371.30,115.32,1.00,2,1,1
6942981,371.01,115.14,1.00,1,1,1
6944985,370.85,115.22,1.00,1,1,1
6946987,370.75,115.23,1.00,1,1,1
6948986,370.79,115.44,1.00,1,1,1
6950985,370.73,115.64,1.00,1,1,1
6952983,370.55,116.17,1.00,1,1,1
6954988,370.44,116.22,1.00,1,1,1
6956988,370.36,116.19,1.00,1,1,1
6958991,370.40,116.14,1.00,1,1,1
6960990,370.25,116.10,1.00,1,1,1
6962987,370.20,116.38,1.00,1,1,1
6964994,370.24,116.56,1.00,1,1,1
6966993,370.27,116.65,1.00,1,1,1
6968994,370.46,116.52,1.00,1,1,1
6970995,370.25,116.29,1.00,1,1,1
6972993,370.18,116.33,1.00,1,1,1
6974999,370.10,116.72,1.00,1,1,1
6976995,370.12,117.10,1.00,1,1,1
6978996,370.20,117.28,1.00,1,1,1
6980998,369.97,117.44,1.00,1,1,1
6982998,369.95,117.31,1.00,1,1,1
6985012,370.05,117.26,1.00,1,1,1
6986999,369.86,117.36,1.00,1,1,1
6989001,369.89,117.01,1.00,1,1,1
6990994,369.90,117.14,1.00,1,1,1
6992998,369.94,117.12,1.00,1,1,1
6995007,369.84,117.56,1.00,1,1,1
6997001,369.86,117.66,1.00,1,1,1
6999004,369.83,117.67,1.00,1,1,1
7001002,370.00,117.39,1.00,1,1,1
7003005,370.02,117.41,1.00,1,1,1
7005008,370.09,117.78,1.00,1,1,1
7007009,370.10,117.74,1.00,1,1,1
7009007,370.06,117.91,1.00,1,1,1
7011008,370.17,118.20,1.00,1,1,1
7013007,370.10,118.22,1.00,1,1,1
7015013,370.36,118.50,1.00,1,1,1
7017014,370.43,118.34,1.00,1,1,1
7019014,370.51,117.98,1.00,1,1,1
7021012,370.56,118.05,1.00,1,1,1
7023014,370.46,118.52,1.00,1,1,1
7025029,370.35,118.56,1.00,1,1,1
7027017,370.19,118.56,1.00,1,1,1
7029016,370.02,118.35,1.00,1,1,1
7031014,370.18,118.52,1.00,1,1,1
7033015,370.20,118.53,1.00,1,1,1
7035023,370.06,118.53,1.00,1,1,1
7037019,370.32,118.39,1.00,1,1,1
7039019,370.37,118.28,1.00,1,1,1
7041018,370.44,118.00,1.00,1,1,1
7043018,370.25,118.08,1.00,3,3,1
7045021,370.08,118.45,1.00,3,3,1
7047022,370.25,118.78,1.00,3,3,1
7049021,370.31,119.09,1.00,3,3,1
7051021,370.24,118.91,1.00,3,3,1
7053024,370.39,119.07,1.00,3,3,1
7055026,370.57,119.08,1.00,3,3,1
7057027,370.69,119.11,1.00,3,3,1
7059027,370.82,119.02,1.00,3,3,1
7061027,370.62,118.50,1.00,3,3,1
7063028,370.63,118.39,1.00,3,3,1
7065029,370.76,118.33,1.00,3,3,1
7067038,370.84,118.33,1.00,3,3,1
7069031,370.61,118.53,1.00,3,3,1
7071034,370.97,118.09,1.00,3,3,1
7073036,370.81,118.36,1.00,3,3,1
7075034,370.89,118.77,1.00,3,3,1
7077033,370.97,118.77,1.00,3,3,1
7079032,371.29,118.09,1.00,3,3,1
7081034,371.17,118.10,1.00,3,3,1
7083031,371.44,118.55,1.00,3,3,1
7085036,371.81,118.56,1.00,3,3,1
7087047,371.76,118.76,1.00,3,3,1
7089038,371.71,118.21,1.00,3,3,1
7091035,371.79,117.92,1.00,3,3,1
7093037,371.98,118.03,1.00,3,3,1
7095044,372.20,118.11,1.00,3,3,1
7097040,372.44,118.34,1.00,3,3,1
7099043,372.47,118.31,1.00,3,3,1
7101043,372.69,118.27,1.00,3,3,1
7103041,372.91,118.76,1.00,3,3,1
7105044,373.02,118.46,1.00,3,3,1
7107060,373.05,118.52,1.00,3,3,1
7109044,373.16,118.63,1.00,3,3,1
7111055,373.08,118.48,1.00,3,3,1
7113049,373.31,118.51,1.00,3,3,1
7115049,373.37,118.47,1.00,3,3,1
7117049,373.52,118.81,1.00,3,3,1
7119048,373.55,118.58,1.00,3,3,1
7121050,373.41,118.30,1.00,3,3,1
7123048,373.24,118.22,1.00,3,3,1
7125051,373.37,118.08,1.00,3,3,1
7127051,373.43,117.95,1.00,3,3,1
7129054,373.62,118.25,1.00,3,3,1
7131050,373.87,118.48,1.00,3,3,1
7133052,374.01,118.33,1.00,3,3,1
7135054,374.09,118.30,1.00,3,3,1
7137055,374.02,118.05,1.00,3,3,1
7139056,374.38,118.06,1.00,3,3,1
7141053,374.59,117.74,1.00,3,3,1
7143056,374.86,117.67,1.00,3,3,1
7145058,375.09,117.84,1.00,3,3,1
7147062,375.11,117.78,1.00,3,3,1
7149056,375.19,118.03,1.00,3,3,1
7151058,375.74,117.95,1.00,3,3,1
7153060,375.75,117.95,1.00,3,3,1
7155062,375.99,118.11,1.00,1,1,1
7157064,376.39,118.14,1.00,1,1,1
7159063,376.47,118.02,1.00,1,1,1
7161064,376.59,117.64,1.00,1,1,1
7163063,376.62,117.59,1.00,1,1,1
7165065,376.50,117.75,1.00,1,1,1
7167068,376.36,117.78,1.00,1,1,1
7169068,376.68,117.64,1.00,1,1,1
7171066,376.68,117.59,1.00,1,1,1
7173068,376.77,117.54,1.00,1,1,1
7175070,376.99,117.69,1.00,1,1,1
7177069,376.80,117.89,1.00,1,1,1
7179070,376.85,118.42,1.00,1,1,1
7181071,377.12,118.82,1.00,1,1,1
7183071,377.06,118.80,1.00,1,1,1
7185073,376.90,118.94,1.00,1,1,1
7187076,376.81,118.86,1.00,1,1,1
7189080,376.77,118.85,1.00,1,1,1
7191075,376.79,118.88,1.00,1,1,1
7193075,376.57,118.95,1.00,1,1,1
7195076,376.86,118.86,1.00,1,1,1
7197076,376.77,118.81,1.00,1,1,1
7199076,376.75,118.92,1.00,1,1,1
7201080,376.81,118.58,1.00,1,1,1
7203076,376.62,118.33,1.00,1,1,1
7205082,376.61,118.30,1.00,1,1,1
7207082,376.83,118.47,1.00,1,1,1
7209085,376.71,118.63,1.00,1,1,1
7211081,376.96,118.59,1.00,1,1,1
7213079,376.80,118.58,1.00,1,1,1
7215086,376.50,118.59,1.00,1,1,1
7217085,376.23,118.27,1.00,1,1,1
7219083,376.38,117.93,1.00,1,1,1
7221085,376.42,117.89,1.00,1,1,1
7223085,376.48,117.96,1.00,1,1,1
7225086,376.56,117.87,1.00,1,1,1
7227090,376.44,117.91,1.00,1,1,1
7229088,376.58,117.81,1.00,1,1,1
7231096,376.62,117.62,1.00,1,1,1
7233093,376.65,117.44,1.00,1,1,1
7235093,376.51,117.25,1.00,1,1,1
7237093,376.49,117.11,1.00,1,1,1
7239092,376.60,117.16,1.00,1,1,1
7241093,376.50,117.02,1.00,1,1,1
7243092,376.28,117.02,1.00,1,1,1
7245095,376.13,117.25,1.00,1,1,1
7247098,376.12,117.36,1.00,1,1,1
7249095,376.42,117.47,1.00,1,1,1
7251098,376.52,117.53,1.00,1,1,1
7253098,376.50,117.95,1.00,1,1,1
7255099,376.22,117.98,1.00,1,1,1
7257099,376.30,118.28,1.00,1,1,1
7259099,376.43,118.14,1.00,1,1,1
7261104,376.56,117.39,1.00,1,1,1
7263103,376.60,117.20,1.00,1,1,1
7265105,376.75,117.05,1.00,1,1,1
7267101,377.08,117.03,1.00,1,1,1
7269101,376.98,117.00,1.00,1,1,1
7271120,377.13,116.83,1.00,1,1,1
7273104,377.35,116.63,1.00,1,1,1
7275105,377.56,116.44,1.00,1,1,1
7277107,377.61,116.34,1.00,1,1,1
7279106,377.88,116.64,1.00,1,1,1
7281107,377.95,116.62,1.00,1,1,1
7283106,378.10,116.28,1.00,1,1,1
7285109,378.33,116.00,1.00,1,1,1
7287111,378.30,116.14,1.00,1,1,1
7289111,378.33,116.44,1.00,1,1,1
7291110,378.33,116.40,1.00,1,1,1
7293112,378.53,116.08,1.00,1,1,1
7295117,378.60,116.02,1.00,1,1,1
7297114,378.62,116.22,1.00,1,1,1
7299114,378.80,116.06,1.00,1,1,1
7301115,379.00,115.96,1.00,1,1,1
7303115,379.12,115.94,1.00,1,1,1
7305116,379.37,116.36,1.00,1,1,1
7307119,379.96,116.69,1.00,1,1,1
7309121,379.85,116.23,1.00,1,1,1
7311121,380.08,116.09,1.00,2,1,1
7313127,379.90,116.22,1.00,2,1,4
7315121,379.77,116.77,1.00,2,1,2
7317123,380.08,117.28,1.00,2,2,2
7319122,382.82,117.14,1.00,2,2,2
7321136,390.77,114.73,1.00,2,2,2
7323120,399.20,114.08,1.00,2,2,2
7325123,405.59,112.72,1.00,2,2,2
7327125,414.51,111.09,1.00,2,2,2
7329122,420.13,109.74,1.00,2,2,2
7331124,424.24,107.56,1.00,2,2,2
7333128,425.54,106.38,1.00,2,2,2
7335128,428.04,105.13,1.00,2,2,2
7337133,431.34,104.42,1.00,2,2,2
7339130,433.99,104.22,1.00,2,2,2
7341130,435.92,105.07,1.00,2,2,2
7343127,440.61,105.27,1.00,2,2,2
7345135,443.19,104.62,1.00,2,2,2
7347133,444.48,103.21,1.00,2,2,2
7349132,444.86,102.97,1.00,2,2,2
7351136,444.64,102.14,1.00,2,2,1
7353136,443.54,102.02,1.00,2,2,1
7355138,442.38,102.02,1.00,2,2,1
7357136,441.67,101.92,1.00,2,2,1
7359135,441.19,102.12,1.00,2,1,1
7361137,440.94,102.31,1.00,2,1,1
7363136,440.90,102.14,1.00,1,1,1
7365141,440.67,102.22,1.00,1,1,1
7367140,440.70,102.30,1.00,1,1,1
7369140,440.51,102.77,1.00,1,1,1
7371140,440.68,102.67,1.00,1,1,1
7373140,440.72,102.38,1.00,1,1,1
7375146,440.69,102.54,1.00,1,1,1
7377146,440.72,102.54,1.00,1,1,1
7379144,440.58,102.18,1.00,1,1,1
7381149,440.64,102.00,1.00,1,1,1
7383144,440.65,101.67,1.00,1,1,1
7385151,440.43,101.52,1.00,1,1,1
7387150,440.41,101.08,1.00,1,1,1
7389150,440.12,100.86,1.00,1,1,1
7391146,439.81,101.19,1.00,1,1,1
7393144,439.92,100.84,1.00,1,1,1
7395154,440.15,100.81,1.00,1,1,1
7397150,440.38,100.97,1.00,1,1,1
7399147,440.19,100.83,1.00,1,1,1
7401155,440.02,100.83,1.00,1,1,1
7403149,439.91,100.73,1.00,1,1,1
7405155,439.66,100.59,1.00,1,1,1
7407155,439.70,100.68,1.00,1,1,1
7409153,439.94,100.53,1.00,1,1,1
7411153,440.13,100.57,1.00,1,1,1
7413153,440.04,100.58,1.00,1,1,1
7415156,439.88,100.47,1.00,1,1,1
7417158,439.84,100.55,1.00,1,1,1
7419157,439.61,100.58,1.00,1,1,1
7421161,439.81,100.59,1.00,1,1,1
7423159,439.89,100.34,1.00,1,1,1
7425162,439.77,100.28,1.00,1,1,1
7427163,439.88,100.25,1.00,1,1,1
7429165,439.81,100.23,1.00,1,1,1
7431164,439.75,100.06,1.00,1,1,1
7433164,439.88,99.65,1.00,1,1,1
7435180,439.95,100.12,1.00,1,1,1
7437164,439.69,100.02,1.00,1,1,1
7439165,439.62,100.10,1.00,1,1,1
7441164,439.57,99.99,1.00,1,1,1
7443162,439.79,99.69,1.00,1,1,1
7445169,440.00,99.39,1.00,1,1,1
7447173,440.05,99.14,1.00,1,1,1
7449168,440.31,99.11,1.00,1,1,1
7451169,440.37,99.44,1.00,1,1,1
7453168,440.48,99.58,1.00,1,1,1
7455170,440.23,99.80,1.00,1,1,1
7457172,440.00,99.85,1.00,1,1,1
7459172,440.10,99.89,1.00,1,1,1
7461171,440.44,99.75,1.00,1,1,1
7463175,440.54,99.86,1.00,1,1,1
7465178,440.78,99.47,1.00,1,1,1
7467177,440.82,99.31,1.00,1,1,1
7469180,440.81,99.47,1.00,1,1,1
7471175,440.87,99.64,1.00,1,1,1
7473179,440.75,99.63,1.00,1,1,1
7475179,440.92,98.86,1.00,1,1,1
7477183,441.24,98.67,1.00,1,1,1
7479181,441.17,98.50,1.00,1,1,1
7481180,441.09,98.53,1.00,1,1,1
7483179,441.08,98.55,1.00,1,1,1
7485185,441.06,98.39,1.00,1,1,1
7487181,441.23,98.16,1.00,1,1,1
7489187,441.50,98.06,1.00,1,1,1
7491184,441.56,98.19,1.00,1,1,1
7493181,441.81,98.12,1.00,1,1,1
7495189,441.87,98.25,1.00,1,1,1
7497187,441.70,97.88,1.00,1,1,1
7499190,441.65,97.83,1.00,1,1,1
7501189,441.67,97.91,1.00,1,1,1
7503187,441.88,97.81,1.00,1,1,1
7505188,441.69,98.03,1.00,1,1,1
7507191,441.83,97.96,1.00,1,1,1
7509189,441.74,98.03,1.00,1,1,1
7511203,441.70,98.20,1.00,1,1,1
7513192,441.67,98.19,1.00,1,1,1
7515195,441.62,97.74,1.00,1,1,1
7517207,441.57,97.56,1.00,1,1,1
7519195,441.86,97.31,1.00,1,1,1
7521194,441.56,97.09,1.00,1,1,1
7523193,441.35,97.35,1.00,1,1,1
7525203,441.21,97.64,1.00,1,1,1
7527198,441.02,97.37,1.00,1,1,1
7529201,441.02,97.03,1.00,1,1,1
7531199,441.16,96.91,1.00,1,1,1
7533201,441.04,96.61,1.00,1,1,1
7535204,440.88,97.03,1.00,1,1,1
7537202,440.73,97.16,1.00,1,1,1
7539203,440.44,97.30,1.00,1,1,1
7541204,440.37,97.31,1.00,1,1,1
7543203,440.23,97.34,1.00,1,1,1
7545206,440.13,96.81,1.00,1,1,1
7547203,440.71,96.70,1.00,1,1,1
7549205,442.64,96.56,1.00,1,1,1
7551206,444.07,95.95,1.00,1,1,1
7553207,445.53,96.09,1.00,1,1,1
7555208,446.76,95.91,1.00,1,1,1
7557211,447.42,95.94,1.00,1,1,1
7559215,447.42,96.22,1.00,1,1,1
7561209,446.87,96.30,1.00,1,1,1
7563209,446.41,96.19,1.00,1,1,1
7565212,446.08,95.91,1.00,1,1,1
7567212,445.79,95.38,1.00,1,1,1
7569212,445.88,95.22,1.00,1,1,1
7571215,445.87,94.95,1.00,1,1,1
7573210,445.85,94.89,1.00,1,1,1
7575217,445.81,95.39,1.00,1,1,1
7577216,445.79,95.62,1.00,1,1,1
7579216,445.53,95.95,1.00,1,1,1
7581213,445.23,95.81,1.00,1,1,1
7583216,445.18,95.67,1.00,1,1,1
7585218,445.18,95.48,1.00,1,1,1
7587226,445.38,95.23,1.00,1,1,1
7589220,445.45,95.30,1.00,1,1,1
7591221,445.55,95.17,1.00,1,1,1
7593224,445.62,95.19,1.00,1,1,1
7595225,445.48,95.14,1.00,1,1,1
7597223,445.39,95.34,1.00,1,1,1
7599239,445.75,95.52,1.00,1,1,1
7601224,446.05,95.36,1.00,1,1,1
7603224,445.98,95.28,1.00,1,1,1
7605228,445.87,95.02,1.00,1,1,1
7607224,445.92,94.92,1.00,1,1,1
7609225,445.88,95.06,1.00,1,1,1
7611229,445.81,95.31,1.00,1,1,1
7613228,445.85,95.08,1.00,1,1,1
7615231,445.83,94.95,1.00,1,1,1
7617229,445.94,94.68,1.00,1,1,1
7619228,446.23,94.31,1.00,1,1,1
7621228,446.40,94.30,1.00,1,1,1
7623229,446.32,94.19,1.00,1,1,1
7625232,446.42,94.20,1.00,1,1,1
7627234,446.44,93.88,1.00,1,1,1
7629233,446.61,94.04,1.00,1,1,1
7631233,446.69,94.06,1.00,1,1,1
7633237,446.95,93.81,1.00,1,1,1
7635236,447.06,93.75,1.00,1,1,1
7637240,447.42,93.53,1.00,1,1,1
7639241,447.65,93.19,1.00,1,1,1
7641242,447.54,92.87,1.00,1,1,1
7643239,447.50,92.92,1.00,1,1,1
7645241,447.43,92.98,1.00,1,1,1
7647244,447.33,93.11,1.00,1,1,1
7649241,447.45,92.83,1.00,1,1,1
7651244,447.63,93.02,1.00,1,1,1
7653241,447.82,92.98,1.00,1,1,1
7655246,448.14,92.70,1.00,1,1,1
7657243,448.21,92.69,1.00,1,1,1
7659245,448.35,92.55,1.00,1,1,1
7661245,448.28,92.59,1.00,1,1,1
7663244,448.10,92.80,1.00,1,1,1
7665249,448.25,92.55,1.00,1,1,1
7667248,448.01,91.95,1.00,1,1,1
7669247,448.08,91.56,1.00,1,1,1
7671248,448.16,91.77,1.00,1,1,1
7673255,448.36,91.96,1.00,1,1,1
7675253,448.40,91.81,1.00,1,1,1
7677253,448.44,91.82,1.00,1,1,1
7679255,448.49,91.79,1.00,1,1,1
7681266,448.84,91.89,1.00,1,1,1
7683256,449.11,91.67,1.00,1,1,1
7685257,448.97,91.81,1.00,1,1,1
7687257,448.69,91.70,1.00,1,1,1
7689255,448.75,91.94,1.00,1,1,1
7691256,448.82,92.15,1.00,1,1,1
7693258,448.88,92.01,1.00,1,1,1
7695262,449.06,91.97,1.00,1,1,1
7697259,448.71,91.88,1.00,1,1,1
7699262,448.51,91.56,1.00,1,1,1
7701258,448.36,91.47,1.00,1,1,1
7703259,448.23,91.33,1.00,1,1,1
7705263,448.58,90.89,1.00,1,1,1
7707263,448.60,91.13,1.00,1,1,1
7709264,448.44,91.36,1.00,1,1,1
7711262,448.56,91.33,1.00,1,1,1
7713266,448.48,91.39,1.00,1,1,1
7715269,448.52,91.26,1.00,1,1,1
7717266,448.50,91.00,1.00,1,1,1
7719268,448.49,90.97,1.00,1,1,1
7721267,448.90,90.88,1.00,2,2,4
7723269,449.57,90.92,1.00,2,2,2
7725269,452.05,92.31,1.00,2,2,2
7727271,456.75,94.44,1.00,2,2,2
7729271,463.48,96.48,1.00,2,2,2
7731269,473.09,100.06,1.00,2,2,2
7733274,476.93,106.42,1.00,2,2,2
7735279,479.27,114.88,1.00,2,2,2
7737276,488.81,118.77,1.00,2,2,2
7739273,494.43,123.20,1.00,2,2,2
7741273,496.00,130.96,1.00,2,2,2
7743273,501.76,140.01,1.00,2,2,2
7745276,509.30,147.93,1.00,2,2,2
7747279,510.37,151.94,1.00,2,2,2
7749279,512.47,160.16,1.00,2,2,2
7751276,513.14,170.46,1.00,2,2,2
7753274,514.16,179.15,1.00,2,2,2
7755285,514.49,183.12,1.00,2,2,2
7757282,514.65,189.62,1.00,2,2,2
7759280,514.88,192.29,1.00,2,2,2
7761283,514.76,193.84,1.00,2,2,2
7763293,514.88,194.32,1.00,2,2,2
7765287,514.74,194.41,1.00,2,2,1
7767284,514.21,194.45,1.00,2,2,1
7769284,513.12,194.38,1.00,2,2,1
7771286,512.37,194.04,1.00,2,2,1
7773288,511.88,193.33,1.00,2,2,1
7775291,511.50,192.25,1.00,2,2,1
7777292,511.58,190.90,1.00,2,2,1
7779289,511.71,190.34,1.00,2,2,1
7781290,511.74,189.66,1.00,2,2,1
7783289,512.07,189.66,1.00,2,2,1
7785292,512.24,189.24,1.00,2,2,1
7787293,512.21,188.93,1.00,2,2,1
7789292,512.20,189.26,1.00,2,2,1
7791294,512.14,188.90,1.00,1,1,1
7793293,512.24,188.69,1.00,1,1,1
7795299,512.52,188.71,1.00,1,1,1
7797305,512.67,189.16,1.00,1,1,1
7799297,512.86,189.16,1.00,1,1,1
7801297,512.75,189.31,1.00,1,1,1
7803295,512.62,189.43,1.00,1,1,1
7805298,512.63,189.62,1.00,1,1,1
7807300,512.75,189.74,1.00,1,1,1
7809298,513.15,190.07,1.00,1,1,1
7811300,513.32,190.06,1.00,1,1,1
7813301,513.38,189.82,1.00,1,1,1
7815302,513.08,189.79,1.00,1,1,1
7817305,513.23,190.07,1.00,1,1,1
7819305,513.01,190.09,1.00,1,1,1
7821307,513.68,190.31,1.00,1,1,1
7823308,513.82,190.66,1.00,1,1,1
7825309,513.66,190.38,1.00,1,1,1
7827306,513.58,190.22,1.00,1,1,1
7829307,513.59,190.41,1.00,1,1,1
7831307,513.70,190.50,1.00,1,1,1
7833307,513.84,190.56,1.00,1,1,1
7835316,513.69,190.55,1.00,1,1,1
7837313,513.93,190.44,1.00,1,1,1
7839311,513.99,190.46,1.00,1,1,1
7841311,514.03,190.32,1.00,1,1,1
7843310,514.33,190.62,1.00,1,1,1
7845327,514.09,190.54,1.00,1,1,1
7847314,514.17,190.16,1.00,1,1,1
7849316,514.28,190.48,1.00,1,1,1
7851319,514.34,190.32,1.00,1,1,1
7853318,514.59,190.40,1.00,1,1,1
7855317,514.84,190.44,1.00,1,1,1
7857317,514.83,190.49,1.00,1,1,1
7859317,515.11,190.72,1.00,1,1,1
7861318,514.88,190.40,1.00,1,1,1
7863319,514.80,190.39,1.00,1,1,1
7865321,514.84,190.19,1.00,1,1,1
7867323,515.20,190.06,1.00,1,1,1
7869325,515.60,190.19,1.00,1,1,1
7871321,515.62,189.72,1.00,1,1,1
7873323,515.86,189.59,1.00,1,1,1
7875327,515.57,189.56,1.00,1,1,1
7877326,515.31,189.86,1.00,1,1,1
7879328,515.16,189.77,1.00,1,1,1
7881329,515.00,189.68,1.00,1,1,1
7883326,515.00,190.03,1.00,1,1,1
7885331,515.25,189.93,1.00,1,1,1
7887330,515.00,189.97,1.00,1,1,1
7889330,515.07,189.90,1.00,1,1,1
7891330,515.12,189.69,1.00,1,1,1
7893329,514.95,189.54,1.00,1,1,1
7895332,514.69,189.60,1.00,1,1,1
7897337,515.09,189.91,1.00,1,1,1
7899338,515.02,189.79,1.00,1,1,1
7901335,515.23,189.86,1.00,1,1,1
7903333,515.18,189.71,1.00,1,1,1
7905337,515.05,189.80,1.00,1,1,1
7907337,515.03,190.03,1.00,1,1,1
7909335,514.91,190.12,1.00,1,1,1
7911340,514.76,190.38,1.00,1,1,1
7913338,515.01,190.29,1.00,1,1,1
7915344,514.92,190.18,1.00,1,1,1
7917341,515.15,190.32,1.00,1,1,1
7919341,515.38,190.09,1.00,1,1,1
7921340,515.44,190.08,1.00,1,1,1
7923341,515.54,190.02,1.00,1,1,1
7925344,515.62,190.09,1.00,2,1,1
7927357,515.50,190.71,1.00,2,1,1
7929349,515.34,190.78,1.00,2,1,1
7931344,514.88,190.92,1.00,2,1,1
7933344,514.89,190.99,1.00,2,2,4
7935348,515.45,191.54,1.00,2,2,2
7937348,516.00,194.16,1.00,2,2,2
7939346,517.26,200.23,1.00,2,2,2
7941346,519.78,207.04,1.00,2,2,2
7943346,522.87,212.85,1.00,2,2,2
7945352,525.16,220.90,1.00,2,2,2
7947348,525.84,227.80,1.00,2,2,2
7949350,526.54,234.43,1.00,2,2,2
7951353,527.07,238.03,1.00,2,2,2
7953354,527.62,241.87,1.00,2,2,2
7955356,528.17,244.25,1.00,2,2,2
7957356,528.47,244.45,1.00,2,2,2
7959353,528.27,244.60,1.00,2,2,1
7961355,528.27,244.07,1.00,2,2,1
7963358,527.75,243.13,1.00,2,2,1
7965362,527.00,241.75,1.00,2,2,1
7967359,526.77,240.70,1.00,2,2,1
7969359,526.33,240.39,1.00,2,2,1
7971361,526.28,240.39,1.00,2,1,1
7973360,526.04,240.28,1.00,2,1,1
7975363,525.72,240.09,1.00,2,1,1
7977363,525.60,239.53,1.00,2,1,1
7979363,525.39,239.71,1.00,2,1,1
7981363,525.50,239.85,1.00,1,1,1
7983364,525.39,239.81,1.00,1,1,1
7985366,525.42,240.48,1.00,1,1,1
7987363,525.62,240.52,1.00,1,1,1
7989363,525.74,240.41,1.00,1,1,1
7991368,525.88,239.78,1.00,1,1,1
7993366,525.70,240.19,1.00,1,1,1
7995370,525.60,240.05,1.00,1,1,1
7997368,525.88,240.39,1.00,1,1,1
7999369,525.84,240.41,1.00,1,1,1
8001368,525.80,240.69,1.00,1,1,1
8003369,525.64,240.46,1.00,1,1,1
8005375,525.50,240.19,1.00,1,1,1
8007374,525.62,240.14,1.00,1,1,1
8009385,525.56,240.02,1.00,1,1,1
8011374,525.58,240.53,1.00,1,1,1
8013374,525.62,241.15,1.00,1,1,1
8015378,525.83,240.97,1.00,1,1,1
8017379,525.77,240.65,1.00,1,1,1
8019376,525.54,240.17,1.00,1,1,1
8021379,525.72,239.82,1.00,1,1,1
8023380,525.77,239.68,1.00,1,1,1
8025379,525.81,239.78,1.00,1,1,1
8027382,525.63,240.28,1.00,1,1,1
8029379,525.77,240.95,1.00,1,1,1
8031379,525.77,241.38,1.00,1,1,1
8033378,526.14,241.20,1.00,1,1,1
8035381,526.23,241.13,1.00,1,1,1
8037385,526.17,240.76,1.00,1,1,1
8039384,526.16,240.90,1.00,1,1,1
8041384,525.66,240.19,1.00,1,1,1
8043391,525.47,240.38,1.00,1,1,1
8045386,525.27,240.11,1.00,1,1,1
8047391,525.17,240.46,1.00,1,1,1
8049388,525.07,240.32,1.00,1,1,1
8051390,525.05,240.13,1.00,1,1,1
8053386,525.20,240.09,1.00,1,1,1
8055393,525.37,239.55,1.00,1,1,1
8057397,525.41,239.39,1.00,1,1,1
8059391,525.83,239.60,1.00,1,1,1
8061391,525.84,240.03,1.00,1,1,1
8063390,525.82,239.89,1.00,1,1,1
8065396,525.85,239.94,1.00,1,1,1
8067394,525.62,240.12,1.00,1,1,1
8069396,525.61,240.45,1.00,1,1,1
8071394,525.57,239.97,1.00,1,1,1
8073396,525.51,239.93,1.00,1,1,1
8075399,525.71,239.93,1.00,1,1,1
8077398,525.95,239.80,1.00,1,1,1
8079400,526.16,239.65,1.00,1,1,1
8081398,526.23,239.24,1.00,1,1,1
8083400,526.03,239.18,1.00,1,1,1
8085404,525.48,239.53,1.00,1,1,1
8087403,525.39,239.68,1.00,1,1,1
8089404,525.46,240.09,1.00,1,1,1
8091414,525.79,239.90,1.00,1,1,1
8093400,526.04,239.84,1.00,1,1,1
8095405,526.13,240.11,1.00,1,1,1
8097408,526.23,240.11,1.00,1,1,1
8099405,526.04,240.00,1.00,1,1,1
8101408,525.73,239.33,1.00,1,1,1
8103407,525.86,239.22,1.00,1,1,1
8105411,525.97,239.19,1.00,1,1,1
8107410,525.93,239.21,1.00,1,1,1
8109409,526.36,239.36,1.00,1,1,1
8111410,526.75,239.34,1.00,1,1,1
8113412,526.85,239.33,1.00,1,1,1
8115414,526.95,239.54,1.00,1,1,1
8117411,526.98,239.44,1.00,1,1,1
8119415,527.04,238.94,1.00,1,1,1
8121413,526.77,238.84,1.00,1,1,1
8123412,526.85,238.59,1.00,1,1,1
8125420,526.99,238.44,1.00,1,1,1
8127416,526.94,238.63,1.00,1,1,1
8129415,527.02,238.41,1.00,1,1,1
8131418,527.08,238.52,1.00,1,1,1
8133417,527.40,238.85,1.00,1,1,1
8135422,527.49,239.03,1.00,1,1,1
8137420,527.48,239.44,1.00,1,1,1
8139419,527.57,239.43,1.00,1,1,1
8141421,527.64,239.29,1.00,1,1,1
8143420,527.64,239.25,1.00,1,1,1
8145425,527.32,238.86,1.00,1,1,1
8147426,527.25,239.16,1.00,1,1,1
8149428,527.47,238.84,1.00,1,1,1
8151424,527.52,238.09,1.00,1,1,1
8153423,527.65,238.28,1.00,1,1,1
8155427,527.55,238.81,1.00,1,1,1
8157429,527.49,238.97,1.00,1,1,1
8159426,527.40,237.94,1.00,1,1,1
8161428,527.50,238.60,1.00,1,1,1
8163428,527.51,238.19,1.00,1,1,1
8165433,527.71,238.28,1.00,1,1,1
8167434,527.89,238.25,1.00,1,1,1
8169432,528.29,238.19,1.00,1,1,1
8171430,527.93,238.37,1.00,1,1,1
8173444,527.98,238.32,1.00,1,1,1
8175435,527.85,237.75,1.00,1,1,1
8177433,527.58,237.81,1.00,1,1,1
8179437,527.66,238.01,1.00,1,1,1
8181437,527.48,238.03,1.00,1,1,1
8183436,527.41,237.84,1.00,1,1,1
8185439,527.57,237.59,1.00,1,1,1
8187441,527.58,237.64,1.00,1,1,1
8189439,527.86,238.32,1.00,1,1,1
8191440,527.98,237.85,1.00,1,1,1
8193439,528.25,237.51,1.00,1,1,1
8195445,528.14,237.22,1.00,1,1,1
8197441,528.28,237.15,1.00,1,1,1
8199442,528.42,237.26,1.00,1,1,1
8201442,528.42,237.22,1.00,1,1,1
8203443,528.30,237.70,1.00,1,1,1
8205446,528.13,237.82,1.00,1,1,1
8207449,527.82,237.81,1.00,1,1,1
8209447,527.92,238.04,1.00,1,1,1
8211447,528.22,237.65,1.00,1,1,1
8213445,528.50,237.85,1.00,1,1,1
8215450,528.58,237.99,1.00,1,1,1
8217450,528.52,238.31,1.00,1,1,1
8219452,528.57,238.22,1.00,1,1,1
8221453,529.01,238.31,1.00,1,1,1
8223448,528.93,238.40,1.00,1,1,1
8225453,528.88,238.47,1.00,1,1,1
8227456,529.07,238.25,1.00,1,1,1
8229454,528.58,238.05,1.00,1,1,1
8231457,528.77,237.62,1.00,1,1,1
8233458,529.04,237.95,1.00,1,1,1
8235459,529.01,238.16,1.00,1,1,1
8237459,528.80,238.10,1.00,1,1,1
8239462,528.65,237.54,1.00,1,1,1
8241459,528.83,237.32,1.00,1,1,1
8243457,528.50,237.51,1.00,1,1,1
8245463,528.50,237.52,1.00,1,1,1
8247464,528.58,237.75,1.00,1,1,1
8249463,528.40,237.41,1.00,1,1,1
8251462,528.11,237.16,1.00,1,1,1
8253460,528.17,237.14,1.00,1,1,1
8255472,528.38,237.07,1.00,2,1,1
8257465,528.00,237.24,1.00,2,2,1
8259466,527.71,237.72,1.00,2,2,1
8261465,527.03,238.47,1.00,2,2,1
8263464,526.23,240.09,1.00,2,2,1
8265470,525.38,241.36,1.00,2,2,1
8267469,524.96,242.00,1.00,2,2,1
8269469,524.84,242.96,1.00,2,2,1
8271471,524.83,243.34,1.00,2,2,1
8273470,524.91,243.57,1.00,2,2,1
8275479,524.50,243.91,1.00,2,2,1
8277474,523.66,243.91,1.00,2,2,1
8279473,522.89,243.53,1.00,2,2,1
8281474,522.27,243.16,1.00,2,2,1
8283470,521.98,242.01,1.00,2,2,1
8285477,522.03,241.16,1.00,2,2,1
8287478,522.45,240.84,1.00,2,1,1
8289479,522.79,241.09,1.00,2,1,1
8291475,522.77,241.66,1.00,1,1,1
8293475,522.98,242.13,1.00,1,1,1
8295492,522.54,242.72,1.00,1,1,1
8297483,522.68,242.71,1.00,1,1,1
8299481,522.48,242.31,1.00,1,1,1
8301480,522.61,242.15,1.00,1,1,1
8303478,522.44,241.89,1.00,1,1,1
8305482,522.64,242.09,1.00,1,1,1
8307486,522.60,242.41,1.00,1,1,1
8309484,522.48,242.56,1.00,1,1,1
8311487,522.39,242.72,1.00,1,1,1
8313484,522.40,243.01,1.00,1,1,1
8315487,522.88,242.94,1.00,1,1,1
8317489,522.79,242.98,1.00,1,1,1
8319490,522.97,242.88,1.00,1,1,1
8321487,522.98,243.34,1.00,1,1,1
8323489,522.93,242.96,1.00,1,1,1
8325490,522.48,242.59,1.00,1,1,1
8327494,522.58,242.47,1.00,1,1,1
8329490,522.86,242.31,1.00,1,1,1
8331490,523.05,242.13,1.00,1,1,1
8333491,523.22,242.40,1.00,1,1,1
8335493,523.22,242.41,1.00,1,1,1
8337513,522.71,242.50,1.00,1,1,1
8339498,522.84,242.53,1.00,1,1,1
8341495,523.41,242.39,1.00,1,1,1
8343493,523.27,242.47,1.00,1,1,1
8345499,523.42,242.21,1.00,1,1,1
8347497,523.10,242.15,1.00,1,1,1
8349498,522.88,242.04,1.00,1,1,1
8351499,523.15,241.94,1.00,1,1,1
8353500,523.58,241.81,1.00,1,1,1
8355502,523.57,241.97,1.00,1,1,1
8357505,523.60,242.01,1.00,1,1,1
8359501,523.74,241.73,1.00,1,1,1
8361502,523.75,241.04,1.00,1,1,1
8363502,524.26,240.68,1.00,1,1,1
8365505,524.47,240.53,1.00,1,1,1
8367505,524.62,240.66,1.00,1,1,1
8369505,524.62,241.24,1.00,1,1,1
8371511,524.63,241.69,1.00,1,1,1
8373504,524.61,241.59,1.00,1,1,1
8375512,524.86,241.87,1.00,1,1,1
8377521,524.99,241.69,1.00,1,1,1
8379508,525.04,241.64,1.00,1,1,1
8381510,525.50,241.58,1.00,1,1,1
8383510,525.66,241.38,1.00,1,1,1
8385513,525.64,241.09,1.00,1,1,1
8387511,525.58,240.84,1.00,1,1,1
8389517,525.35,241.24,1.00,1,1,1
8391514,525.20,241.31,1.00,1,1,1
8393511,525.16,241.15,1.00,1,1,1
8395515,525.23,240.83,1.00,1,1,1
8397515,525.30,240.92,1.00,1,1,1
8399513,525.15,241.43,1.00,1,1,1
8401516,525.14,241.00,1.00,1,1,1
8403514,525.27,240.69,1.00,1,1,1
8405523,525.03,240.46,1.00,1,1,1
8407518,524.87,240.56,1.00,1,1,1
8409519,524.65,240.34,1.00,1,1,1
8411520,524.53,240.25,1.00,1,1,1
8413520,524.57,240.33,1.00,1,1,1
8415524,524.41,239.75,1.00,1,1,1
8417522,524.70,239.48,1.00,1,1,1
8419537,524.78,239.50,1.00,1,1,1
8421527,524.77,239.25,1.00,1,1,1
8423527,524.62,240.05,1.00,1,1,1
8425528,524.57,239.94,1.00,1,1,1
8427529,524.45,240.00,1.00,1,1,1
8429526,524.67,240.14,1.00,1,1,1
8431526,524.65,239.92,1.00,1,1,1
8433527,524.87,240.16,1.00,1,1,1
8435531,524.91,240.41,1.00,1,1,1
8437531,524.92,240.66,1.00,1,1,1
8439529,524.92,240.67,1.00,1,1,1
8441529,524.82,240.51,1.00,1,1,1
8443530,524.69,239.84,1.00,1,1,1
8445536,524.72,239.09,1.00,1,1,1
8447535,524.85,239.27,1.00,1,1,1
8449535,524.98,239.21,1.00,1,1,1
8451532,524.71,239.21,1.00,2,1,1
8453535,524.60,238.84,1.00,2,2,4
8455539,523.64,235.28,1.00,2,2,2
8457537,522.36,231.38,1.00,2,2,2
8459551,519.26,226.59,1.00,2,2,2
8461540,512.44,222.22,1.00,2,2,2
8463538,507.81,216.66,1.00,2,2,2
8465543,502.06,207.27,1.00,2,2,2
8467542,498.40,198.97,1.00,2,2,2
8469541,495.19,188.75,1.00,2,2,2
8471545,493.12,185.54,1.00,2,2,2
8473543,491.62,175.03,1.00,2,2,2
8475556,488.46,169.16,1.00,2,2,2
8477544,485.15,159.38,1.00,2,2,2
8479546,482.58,157.22,1.00,2,2,2
8481547,479.03,148.03,1.00,2,2,2
8483548,471.90,135.09,1.00,2,2,2
8485551,464.74,128.03,1.00,2,2,2
8487554,461.41,116.71,1.00,2,2,2
8489550,455.19,112.75,1.00,2,2,2
8491549,453.20,102.67,1.00,2,2,2
8493546,450.29,99.39,1.00,2,2,2
8495554,447.86,88.28,1.00,2,2,2
8497554,445.62,86.40,1.00,2,2,2
8499552,443.14,75.78,1.00,2,2,2
8501567,441.32,74.82,1.00,2,2,2
8503552,440.48,79.72,1.00,2,2,2
8505558,439.33,70.52,1.00,2,2,2
8507559,439.04,74.40,1.00,2,2,2
8509558,439.18,70.97,1.00,2,2,2
8511556,439.71,71.53,1.00,2,2,2
8513559,440.71,75.59,1.00,2,2,2
8515560,442.27,85.05,1.00,2,2,2
8517563,443.53,87.72,1.00,2,2,2
8519559,443.92,88.90,1.00,2,2,2
8521559,444.31,92.97,1.00,2,2,2
8523566,443.92,92.02,1.00,2,1,2
8525565,443.33,91.69,1.00,2,1,2
8527563,442.64,91.79,1.00,1,1,2
8529565,441.97,92.17,1.00,1,1,2
8531564,441.45,91.21,1.00,1,1,2
8533563,441.01,91.48,1.00,1,1,2
8535570,440.74,91.44,1.00,1,1,2
8537565,440.49,91.17,1.00,1,1,1
8539567,440.60,90.44,1.00,1,1,1
8541574,440.50,90.35,1.00,1,1,1
8543569,440.27,89.92,1.00,1,1,1
8545574,440.19,89.34,1.00,1,1,1
8547572,439.75,89.18,1.00,1,1,1
8549575,439.28,88.80,1.00,1,1,1
8551580,439.06,88.50,1.00,1,1,1
8553571,438.61,88.74,1.00,1,1,1
8555574,438.33,88.61,1.00,1,1,1
8557573,438.46,88.27,1.00,1,1,1
8559572,438.57,88.19,1.00,1,1,1
8561573,438.79,88.43,1.00,1,1,1
8563575,439.07,88.78,1.00,1,1,1
8565576,439.33,88.82,1.00,1,1,1
8567576,439.57,88.37,1.00,1,1,1
8569581,439.52,88.05,1.00,1,1,1
8571578,439.43,87.58,1.00,1,1,1
8573577,439.57,87.30,1.00,1,1,1
8575579,439.47,87.15,1.00,1,1,1
8577584,439.05,86.71,1.00,1,1,1
8579582,439.01,86.50,1.00,1,1,1
8581579,438.74,86.19,1.00,1,1,1
8583598,438.59,85.58,1.00,1,1,1
8585591,438.25,85.29,1.00,1,1,1
8587583,437.86,85.03,1.00,1,1,1
8589589,437.48,84.89,1.00,1,1,1
8591589,437.17,84.75,1.00,1,1,1
8593583,437.01,84.40,1.00,1,1,1
8595588,436.56,83.86,1.00,1,1,1
8597588,436.30,83.44,1.00,1,1,1
8599589,436.03,83.55,1.00,1,1,1
8601590,435.94,83.35,1.00,1,1,1
8603588,435.81,83.50,1.00,1,1,1
8605591,435.56,83.29,1.00,1,1,1
8607590,435.19,83.02,1.00,1,1,1
8609590,434.95,82.86,1.00,1,1,1
8611591,434.98,82.61,1.00,1,1,1
8613593,435.08,82.57,1.00,1,1,1
8615596,434.61,82.48,1.00,1,1,1
8617599,434.28,82.39,1.00,1,1,1
8619595,434.20,82.56,1.00,1,1,1
8621596,434.00,82.57,1.00,1,1,1
8623608,433.83,82.12,1.00,1,1,1
8625600,433.88,81.92,1.00,1,1,1
8627605,433.87,82.07,1.00,1,1,1
8629603,433.72,82.36,1.00,1,1,1
8631601,433.75,82.09,1.00,1,1,1
8633600,433.57,81.80,1.00,1,1,1
8635605,433.31,81.80,1.00,1,1,1
8637603,433.32,81.94,1.00,1,1,1
8639604,433.39,82.39,1.00,1,1,1
8641605,433.55,82.84,1.00,1,1,1
8643604,433.46,82.31,1.00,1,1,1
8645607,433.44,82.19,1.00,1,1,1
8647613,433.24,82.06,1.00,1,1,1
8649606,433.06,81.80,1.00,1,1,1
8651609,432.92,82.00,1.00,1,1,1
8653605,432.79,81.52,1.00,1,1,1
8655611,432.81,81.48,1.00,1,1,1
8657609,432.69,81.83,1.00,1,1,1
8659609,432.84,82.08,1.00,1,1,1
8661612,433.04,81.98,1.00,1,1,1
8663611,432.88,81.56,1.00,1,1,1
8665624,432.78,81.73,1.00,1,1,1
8667615,432.76,81.71,1.00,1,1,1
8669613,432.65,81.58,1.00,1,1,1
8671616,432.98,81.56,1.00,1,1,1
8673619,432.37,81.71,1.00,1,1,1
8675619,432.35,82.00,1.00,1,1,1
8677617,432.01,81.84,1.00,1,1,1
8679617,431.83,81.70,1.00,1,1,1
8681617,431.80,81.93,1.00,1,1,1
8683618,431.62,81.74,1.00,1,1,1
8685620,431.51,81.45,1.00,1,1,1
8687622,431.32,81.14,1.00,1,1,1
8689620,431.25,81.20,1.00,1,1,1
8691621,431.25,81.54,1.00,1,1,1
8693623,431.26,81.42,1.00,1,1,1
8695625,431.22,81.48,1.00,1,1,1
8697625,431.32,81.17,1.00,1,1,1
8699630,431.32,81.08,1.00,1,1,1
8701623,431.23,81.36,1.00,1,1,1
8703623,431.01,81.14,1.00,1,1,1
8705636,430.89,81.19,1.00,1,1,1
8707628,431.04,81.31,1.00,1,1,1
8709631,431.12,81.64,1.00,1,1,1
8711626,431.29,81.83,1.00,1,1,1
8713633,431.60,82.07,1.00,1,1,1
8715633,431.45,81.88,1.00,1,1,1
8717633,431.37,81.44,1.00,1,1,1
8719631,431.37,81.50,1.00,1,1,1
8721634,431.62,81.71,1.00,1,1,1
8723631,431.81,81.42,1.00,1,1,1
8725638,431.81,81.66,1.00,1,1,1
8727635,431.83,81.89,1.00,1,1,1
8729636,431.38,81.95,1.00,1,1,1
8731638,431.05,81.91,1.00,1,1,1
8733636,430.94,81.81,1.00,1,1,1
8735639,430.62,81.67,1.00,1,1,1
8737641,430.47,81.94,1.00,1,1,1
8739641,430.26,81.96,1.00,1,1,1
8741640,430.50,81.61,1.00,1,1,1
8743640,430.74,81.70,1.00,1,1,1
8745643,430.50,81.33,1.00,1,1,1
8747652,430.81,81.03,1.00,1,1,1
8749643,430.74,81.14,1.00,1,1,1
8751647,430.73,81.20,1.00,1,1,1
8753647,430.74,81.06,1.00,1,1,1
8755645,430.63,81.17,1.00,1,1,1
8757646,430.48,81.23,1.00,1,1,1
8759645,430.65,81.45,1.00,1,1,1
8761649,430.64,81.97,1.00,1,1,1
8763646,430.58,82.03,1.00,1,1,1
8765652,430.88,82.09,1.00,1,1,1
8767649,430.42,81.95,1.00,1,1,1
8769652,430.47,81.77,1.00,1,1,1
8771651,430.46,81.71,1.00,1,1,1
8773653,430.27,81.50,1.00,1,1,1
8775656,430.48,81.57,1.00,1,1,1
8777653,430.24,81.57,1.00,1,1,1
8779653,430.22,81.92,1.00,1,1,1
8781659,430.23,81.94,1.00,1,1,1
8783654,430.20,81.75,1.00,1,1,1
8785657,430.52,81.80,1.00,1,1,1
8787671,430.31,81.72,1.00,1,1,1
8789661,430.60,81.66,1.00,1,1,1
8791662,430.48,81.83,1.00,1,1,1
8793664,430.56,81.75,1.00,1,1,1
8795660,430.65,81.86,1.00,1,1,1
8797664,430.61,82.03,1.00,1,1,1
8799662,430.85,81.92,1.00,1,1,1
8801662,430.62,81.78,1.00,1,1,1
8803662,430.56,81.77,1.00,1,1,1
8805666,430.70,82.00,1.00,1,1,1
8807666,430.83,82.00,1.00,1,1,1
8809666,430.89,82.08,1.00,1,1,1
8811666,430.67,82.02,1.00,1,1,1
8813666,430.61,81.67,1.00,1,1,1
8815669,430.70,81.34,1.00,1,1,1
8817669,430.89,81.40,1.00,1,1,1
8819674,431.00,81.16,1.00,1,1,1
8821668,430.89,81.41,1.00,1,1,1
8823669,430.61,81.33,1.00,1,1,1
8825670,430.59,81.15,1.00,1,1,1
8827672,430.63,81.40,1.00,1,1,1
8829684,430.80,81.39,1.00,3,1,1
8831677,431.01,81.45,1.00,3,1,1
8833678,431.15,81.56,1.00,3,1,1
8835674,431.25,81.54,1.00,3,1,1
8837676,431.37,81.47,1.00,3,1,1
8839677,431.10,81.39,1.00,3,1,1
8841674,430.92,81.30,1.00,3,1,1
8843678,430.54,81.36,1.00,3,1,1
8845679,430.48,81.81,1.00,3,1,1
8847678,430.64,81.22,1.00,3,1,1
8849678,430.76,81.10,1.00,3,1,1
8851681,431.07,81.30,1.00,3,1,1
8853679,431.11,81.11,1.00,3,1,1
8855682,430.94,81.86,1.00,3,1,1
8857683,430.88,81.72,1.00,3,1,1
8859683,430.80,81.36,1.00,3,1,1
8861685,431.01,81.08,1.00,3,1,1
8863705,431.31,80.83,1.00,3,1,1
8865687,431.22,80.78,1.00,3,1,1
8867689,430.94,81.07,1.00,3,1,1
8869689,431.06,81.25,1.00,3,1,1
8871690,431.10,81.19,1.00,3,1,1
8873690,431.26,81.19,1.00,3,1,1
8875691,431.21,81.19,1.00,3,1,1
8877691,431.13,81.14,1.00,3,1,1
8879690,431.08,81.22,1.00,3,1,1
8881692,431.53,80.80,1.00,3,1,1
8883689,431.60,80.56,1.00,3,1,1
8885695,431.46,80.58,1.00,3,1,1
8887697,431.31,80.85,1.00,3,1,1
8889696,431.16,80.58,1.00,3,1,1
8891693,431.31,80.70,1.00,3,1,1
8893695,431.31,80.75,1.00,3,1,1
8895698,431.56,80.61,1.00,3,1,1
8897698,431.64,80.81,1.00,3,1,1
8899700,431.79,80.00,1.00,3,1,1
8901701,432.12,80.04,1.00,3,1,1
8903697,432.23,80.53,1.00,3,1,1
8905701,432.22,80.99,1.00,3,1,1
8907703,432.31,80.97,1.00,3,1,1
8909700,432.25,80.56,1.00,3,1,1
8911706,432.12,80.15,1.00,3,1,1
8913707,432.01,79.98,1.00,3,1,1
8915707,432.15,79.90,1.00,3,1,1
8917704,432.31,79.63,1.00,3,1,1
8919707,432.85,79.60,1.00,3,1,1
8921706,433.01,79.69,1.00,3,1,1
8923707,432.86,79.89,1.00,3,1,1
8925708,433.06,79.58,1.00,3,1,1
8927711,432.94,79.08,1.00,3,1,1
8929710,433.14,78.84,1.00,3,1,1
8931710,433.33,79.07,1.00,3,1,1
8933709,433.31,79.31,1.00,3,1,1
8935714,433.67,79.31,1.00,3,1,1
8937714,433.90,79.05,1.00,3,1,1
8939714,434.43,78.64,1.00,3,1,1
8941711,434.64,78.48,1.00,3,1,1
8943714,434.28,78.91,1.00,3,1,1
8945723,434.12,78.69,1.00,3,1,1
8947720,434.18,78.56,1.00,3,1,1
8949721,434.48,78.78,1.00,3,1,1
8951721,434.62,78.77,1.00,3,1,1
8953718,434.77,78.88,1.00,3,1,1
8955723,434.64,78.67,1.00,3,1,1
8957721,434.46,78.64,1.00,3,1,1
8959725,434.23,78.85,1.00,3,1,1
8961727,434.25,78.88,1.00,3,1,1
8963722,434.66,79.35,1.00,3,1,1
8965724,434.99,79.45,1.00,3,1,1
8967724,434.94,79.18,1.00,3,1,1
8969723,434.64,79.20,1.00,3,1,1
8971723,434.70,79.16,1.00,3,1,1
8973725,434.90,79.05,1.00,3,1,1
8975726,435.13,79.06,1.00,3,1,1
8977726,435.04,78.88,1.00,3,1,1
8979728,435.06,78.63,1.00,3,1,1
8981728,435.31,78.35,1.00,3,1,1
8983726,435.52,78.62,1.00,3,1,1
8985732,435.71,78.93,1.00,3,1,1
8987733,435.79,79.27,1.00,3,1,1
8989736,435.85,79.12,1.00,3,1,1
8991734,435.80,79.02,1.00,3,1,1
8993740,435.90,78.81,1.00,3,1,1
8995736,435.61,78.73,1.00,3,1,1
8997736,435.27,79.31,1.00,3,1,1
8999735,435.27,79.34,1.00,3,1,1
9001736,435.45,79.23,1.00,3,1,1
9003735,435.56,79.11,1.00,3,1,1
9005740,436.00,78.61,1.00,3,1,1
9007743,435.79,78.72,1.00,3,1,1
9009738,435.87,79.11,1.00,3,1,1
9011740,435.81,79.12,1.00,3,1,1
9013741,435.75,79.12,1.00,3,1,1
9015740,435.69,79.00,1.00,3,1,1
9017743,435.51,78.98,1.00,3,1,1
9019743,435.49,79.24,1.00,3,1,1
9021743,435.61,79.47,1.00,3,1,1
9023741,435.55,79.45,1.00,3,1,1
9025747,435.65,79.64,1.00,3,1,1
9027749,435.86,79.58,1.00,3,1,1
9029744,435.71,79.46,1.00,3,1,1
9031743,435.80,79.27,1.00,3,1,1
9033762,435.83,79.51,1.00,3,1,1
9035749,435.62,79.48,1.00,3,1,1
9037749,435.57,79.42,1.00,3,1,1
9039750,435.53,79.35,1.00,3,1,1
9041750,435.63,78.95,1.00,3,1,1
9043748,435.60,78.91,1.00,3,1,1
9045752,435.77,78.63,1.00,3,1,1
9047758,435.85,78.77,1.00,3,1,1
9049754,435.88,79.23,1.00,3,1,1
9051753,436.00,79.97,1.00,3,1,1
9053753,436.23,79.98,1.00,3,1,1
9055755,436.34,80.00,1.00,3,1,1
9057759,436.49,80.14,1.00,3,1,1
9059755,436.80,79.89,1.00,3,1,1
9061755,436.80,79.83,1.00,3,1,1
9063755,437.21,80.00,1.00,3,1,1
9065760,437.20,79.64,1.00,3,1,1
9067764,437.29,80.06,1.00,3,1,1
9069761,437.48,80.14,1.00,3,1,1
9071758,437.49,80.14,1.00,3,1,1
9073763,437.75,79.52,1.00,3,1,1
9075768,437.98,79.33,1.00,3,1,1
9077767,437.88,79.33,1.00,3,1,1
9079763,438.06,79.33,1.00,3,1,1
9081763,438.11,79.28,1.00,3,1,1
9083766,438.32,79.29,1.00,3,1,1
9085772,438.24,79.34,1.00,2,2,1
9087766,438.47,79.49,1.00,2,2,1
9089767,438.35,79.64,1.00,2,2,1
9091769,438.23,79.78,1.00,2,2,1
9093768,437.98,80.58,1.00,2,2,1
9095773,437.16,81.14,1.00,2,2,1
9097770,436.27,82.26,1.00,2,2,1
9099772,434.42,83.45,1.00,2,2,1
9101773,432.75,84.23,1.00,2,2,1
9103773,431.86,85.00,1.00,2,2,1
9105776,431.76,86.09,1.00,2,2,1
9107776,432.35,86.58,1.00,2,2,1
9109778,433.32,86.94,1.00,2,2,1
9111777,434.50,86.91,1.00,2,2,1
9113775,435.26,86.84,1.00,2,2,1
9115792,435.48,86.52,1.00,2,2,1
9117777,435.47,86.53,1.00,1,1,1
9119779,435.33,86.36,1.00,1,1,1
9121779,435.07,86.53,1.00,1,1,1
9123777,435.07,86.61,1.00,1,1,1
9125784,434.94,86.69,1.00,1,1,1
9127783,435.00,86.63,1.00,1,1,1
9129786,434.94,86.62,1.00,1,1,1
9131784,435.13,86.72,1.00,1,1,1
9133783,435.46,86.89,1.00,1,1,1
9135784,435.23,87.28,1.00,1,1,1
9137786,434.83,87.42,1.00,1,1,1
9139789,434.62,86.97,1.00,1,1,1
9141789,434.74,87.14,1.00,1,1,1
9143785,434.79,87.17,1.00,1,1,1
9145790,435.11,86.84,1.00,1,1,1
9147792,435.09,86.61,1.00,1,1,1
9149792,434.87,86.66,1.00,1,1,1
9151792,435.03,86.38,1.00,1,1,1
9153793,434.89,86.39,1.00,1,1,1
9155793,434.82,86.44,1.00,1,1,1
9157797,434.59,86.14,1.00,1,1,1
9159795,434.50,86.49,1.00,1,1,1
9161794,434.38,86.89,1.00,1,1,1
9163792,434.51,87.28,1.00,1,1,1
9165797,434.52,87.38,1.00,1,1,1
9167799,434.49,87.26,1.00,1,1,1
9169798,434.56,87.32,1.00,1,1,1
9171799,434.70,87.22,1.00,1,1,1
9173796,434.82,87.45,1.00,1,1,1
9175803,434.88,87.58,1.00,1,1,1
9177802,434.58,87.70,1.00,1,1,1
9179801,434.44,87.45,1.00,1,1,1
9181800,434.44,87.46,1.00,1,1,1
9183800,434.49,87.61,1.00,1,1,1
9185806,434.21,87.98,1.00,1,1,1
9187806,434.07,88.23,1.00,1,1,1
9189806,434.07,88.29,1.00,1,1,1
9191811,434.14,88.19,1.00,1,1,1
9193808,434.50,87.98,1.00,1,1,1
9195810,434.49,87.95,1.00,1,1,1
9197822,434.83,87.74,1.00,1,1,1
9199806,434.77,87.52,1.00,1,1,1
9201809,434.69,87.66,1.00,1,1,1
9203807,434.85,87.49,1.00,1,1,1
9205810,434.77,87.61,1.00,1,1,1
9207813,434.51,87.61,1.00,1,1,1
9209810,434.32,87.67,1.00,1,1,1
9211813,434.21,87.38,1.00,1,1,1
9213814,434.10,87.05,1.00,1,1,1
9215817,434.11,87.11,1.00,1,1,1
9217816,434.10,87.06,1.00,1,1,1
9219815,434.11,87.27,1.00,1,1,1
9221815,433.92,87.39,1.00,1,1,1
9223813,434.00,87.16,1.00,1,1,1
9225819,434.03,86.86,1.00,1,1,1
9227822,434.30,86.86,1.00,1,1,1
9229818,434.19,86.90,1.00,1,1,1
9231819,434.20,86.91,1.00,1,1,1
9233819,434.10,86.80,1.00,1,1,1
9235824,434.28,86.91,1.00,1,1,1
9237826,434.45,86.98,1.00,1,1,1
9239826,434.47,86.77,1.00,1,1,1
9241823,434.58,86.34,1.00,1,1,1
9243822,434.42,85.94,1.00,1,1,1
9245825,434.23,86.19,1.00,1,1,1
9247827,434.46,86.27,1.00,1,1,1
9249826,434.73,86.23,1.00,1,1,1
9251827,434.83,86.03,1.00,1,1,1
9253828,435.00,85.64,1.00,1,1,1
9255832,434.90,85.61,1.00,1,1,1
9257830,434.88,85.51,1.00,1,1,1
9259829,435.07,85.34,1.00,1,1,1
9261829,435.16,85.19,1.00,1,1,1
9263832,435.38,84.78,1.00,1,1,1
9265834,435.62,84.44,1.00,1,1,1
9267832,435.55,84.36,1.00,1,1,1
9269833,435.54,84.22,1.00,1,1,1
9271833,435.41,84.19,1.00,1,1,1
9273837,435.56,83.94,1.00,1,1,1
9275843,436.01,83.89,1.00,1,1,1
9277837,436.31,83.57,1.00,1,1,1
9279852,436.44,83.64,1.00,1,1,1
9281838,436.29,83.62,1.00,1,1,1
9283837,436.40,83.56,1.00,1,1,1
9285841,436.71,83.34,1.00,1,1,1
9287843,436.99,83.11,1.00,1,1,1
9289843,437.25,82.92,1.00,1,1,1
9291840,437.38,83.28,1.00,1,1,1
9293840,437.38,83.75,1.00,1,1,1
9295846,437.38,83.56,1.00,1,1,1
9297846,437.29,83.14,1.00,1,1,1
9299844,437.19,82.73,1.00,1,1,1
9301843,436.92,83.00,1.00,1,1,1
9303847,437.31,83.03,1.00,1,1,1
9305847,437.28,83.08,1.00,1,1,1
9307849,437.15,82.94,1.00,1,1,1
9309847,437.40,82.94,1.00,1,1,1
9311851,437.75,83.03,1.00,1,1,1
9313847,437.85,83.17,1.00,1,1,1
9315855,437.71,82.85,1.00,1,1,1
9317855,437.89,82.72,1.00,1,1,1
9319852,437.89,82.49,1.00,1,1,1
9321855,437.76,82.16,1.00,1,1,1
9323853,437.80,82.13,1.00,1,1,1
9325854,437.61,82.53,1.00,1,1,1
9327854,437.87,82.56,1.00,1,1,1
9329856,437.75,82.71,1.00,1,1,1
9331855,437.67,82.82,1.00,1,1,1
9333851,437.76,83.44,1.00,1,1,1
9335858,437.86,83.29,1.00,1,1,1
9337860,438.23,83.24,1.00,1,1,1
9339861,438.45,82.51,1.00,1,1,1
9341861,438.50,82.59,1.00,1,1,1
9343858,438.65,82.81,1.00,1,1,1
9345865,438.19,83.28,1.00,1,1,1
9347864,438.14,83.17,1.00,1,1,1
9349861,438.41,83.11,1.00,1,1,1
9351866,438.44,83.37,1.00,1,1,1
9353863,438.55,83.38,1.00,1,1,1
9355869,438.60,83.58,1.00,1,1,1
9357868,438.70,83.43,1.00,1,1,1
9359867,438.62,83.34,1.00,1,1,1
9361879,438.48,83.39,1.00,1,1,1
9363866,438.39,83.52,1.00,1,1,1
9365869,438.49,83.80,1.00,1,1,1
9367871,438.78,83.55,1.00,1,1,1
9369869,439.19,83.75,1.00,1,1,1
9371872,439.19,84.06,1.00,1,1,1
9373870,439.11,84.27,1.00,1,1,1
9375873,439.25,84.25,1.00,1,1,1
9377876,439.33,84.62,1.00,1,1,1
9379874,439.55,84.66,1.00,1,1,1
9381874,439.63,84.63,1.00,1,1,1
9383873,439.57,84.54,1.00,1,1,1
9385876,439.58,84.81,1.00,2,2,1
9387881,439.85,85.19,1.00,2,2,4
9389880,441.19,86.31,1.00,2,2,2
9391878,446.03,88.02,1.00,2,2,2
9393878,450.79,90.79,1.00,2,2,2
9395882,454.62,93.17,1.00,2,2,2
9397879,457.06,94.33,1.00,2,2,2
9399886,458.30,95.42,1.00,2,2,2
9401882,458.94,96.50,1.00,2,2,2
9403885,459.27,97.16,1.00,2,2,2
9405886,458.69,97.86,1.00,2,2,2
9407887,458.19,98.03,1.00,2,2,2
9409885,457.59,98.39,1.00,2,2,2
9411884,456.84,97.67,1.00,2,2,2
9413885,456.88,96.97,1.00,2,2,2
9415888,456.91,96.44,1.00,2,2,2
9417889,456.88,96.17,1.00,2,1,2
9419885,456.71,96.07,1.00,2,1,1
9421890,456.39,96.13,1.00,2,1,1
9423889,456.32,96.14,1.00,2,1,1
9425892,456.52,95.93,1.00,1,1,1
9427892,456.46,95.96,1.00,1,1,1
9429893,456.39,96.00,1.00,1,1,1
9431893,456.31,95.93,1.00,1,1,1
9433894,456.21,96.12,1.00,1,1,1
9435897,456.48,96.43,1.00,1,1,1
9437896,456.62,96.50,1.00,1,1,1
9439897,456.93,96.56,1.00,1,1,1
9441899,456.62,96.47,1.00,1,1,1
9443912,456.99,96.47,1.00,1,1,1
9445904,456.80,96.31,1.00,1,1,1
9447905,456.51,96.22,1.00,1,1,1
9449901,456.70,96.41,1.00,1,1,1
9451900,456.94,96.69,1.00,1,1,1
9453900,456.98,96.36,1.00,1,1,1
9455904,457.11,96.53,1.00,1,1,1
9457902,456.87,96.67,1.00,1,1,1
9459910,456.39,96.89,1.00,1,1,1
9461907,456.00,96.80,1.00,1,1,1
9463905,455.94,97.12,1.00,1,1,1
9465911,456.21,97.17,1.00,1,1,1
9467911,456.50,97.02,1.00,1,1,1
9469907,456.64,97.21,1.00,1,1,1
9471909,456.53,97.14,1.00,1,1,1
9473909,456.51,97.44,1.00,1,1,1
9475910,456.62,97.15,1.00,1,1,1
9477911,456.87,97.67,1.00,1,1,1
9479912,456.90,97.68,1.00,1,1,1
9481911,456.76,97.31,1.00,1,1,1
9483912,456.95,97.35,1.00,1,1,1
9485915,456.62,97.32,1.00,1,1,1
9487913,456.52,97.39,1.00,1,1,1
9489912,456.83,97.50,1.00,1,1,1
9491915,457.12,97.45,1.00,1,1,1
9493915,457.51,97.10,1.00,1,1,1
9495918,457.69,96.89,1.00,1,1,1
9497918,457.54,96.99,1.00,1,1,1
9499917,457.81,97.23,1.00,1,1,1
9501919,457.74,97.06,1.00,1,1,1
9503919,457.68,96.97,1.00,1,1,1
9505924,457.69,96.96,1.00,1,1,1
9507920,457.64,96.93,1.00,1,1,1
9509922,457.59,97.03,1.00,1,1,1
9511922,457.64,96.98,1.00,1,1,1
9513918,457.33,96.85,1.00,1,1,1
9515927,457.17,97.06,1.00,1,1,1
9517925,457.14,97.31,1.00,1,1,1
9519925,457.21,97.56,1.00,1,1,1
9521927,457.28,97.81,1.00,1,1,1
9523926,457.14,97.51,1.00,1,1,1
9525945,457.11,97.53,1.00,1,1,1
9527930,457.48,97.20,1.00,1,1,1
9529929,457.21,96.86,1.00,1,1,1
9531929,457.19,96.92,1.00,1,1,1
9533927,457.13,97.07,1.00,1,1,1
9535931,456.92,97.22,1.00,1,1,1
9537936,457.26,97.25,1.00,1,1,1
9539933,457.08,96.86,1.00,1,1,1
9541935,457.30,96.99,1.00,1,1,1
9543930,457.32,97.28,1.00,1,1,1
9545935,457.07,97.94,1.00,1,1,1
9547935,457.13,97.96,1.00,1,1,1
9549936,457.13,98.11,1.00,1,1,1
9551936,457.25,98.08,1.00,1,1,1
9553939,457.06,97.89,1.00,1,1,1
9555941,457.01,97.72,1.00,1,1,1
9557941,456.96,97.44,1.00,1,1,1
9559940,456.78,97.62,1.00,1,1,1
9561939,456.74,97.72,1.00,1,1,1
9563937,456.75,97.58,1.00,1,1,1
9565945,456.44,97.48,1.00,1,1,1
9567946,456.42,97.28,1.00,1,1,1
9569945,456.54,97.58,1.00,1,1,1
9571943,456.44,97.67,1.00,1,1,1
9573941,456.42,97.51,1.00,1,1,1
9575948,456.44,97.75,1.00,1,1,1
9577948,456.50,97.73,1.00,1,1,1
9579946,456.65,97.78,1.00,1,1,1
9581948,456.55,97.76,1.00,1,1,1
9583946,456.30,97.83,1.00,1,1,1
9585947,456.19,97.83,1.00,1,1,1
9587950,456.25,97.78,1.00,1,1,1
9589952,456.35,97.73,1.00,1,1,1
9591954,456.62,97.81,1.00,1,1,1
9593952,456.81,97.74,1.00,1,1,1
9595954,456.48,97.62,1.00,1,1,1
9597957,456.42,97.19,1.00,1,1,1
9599953,456.20,96.94,1.00,1,1,1
9601954,455.88,97.11,1.00,1,1,1
9603955,455.86,97.27,1.00,1,1,1
9605957,455.77,97.08,1.00,1,1,1
9607966,455.69,97.03,1.00,1,1,1
9609961,455.92,97.00,1.00,1,1,1
9611958,456.06,97.20,1.00,1,1,1
9613959,456.12,97.27,1.00,1,1,1
9615962,456.10,97.10,1.00,1,1,1
9617961,455.92,96.95,1.00,1,1,1
9619965,455.83,97.08,1.00,1,1,1
9621963,455.79,97.02,1.00,1,1,1
9623964,455.50,97.70,1.00,1,1,1
9625964,455.33,98.14,1.00,1,1,1
9627967,455.56,98.12,1.00,1,1,1
9629968,455.61,97.84,1.00,1,1,1
9631965,455.80,97.71,1.00,1,1,1
9633967,455.90,96.87,1.00,1,1,1
9635972,455.61,97.04,1.00,1,1,1
9637969,455.69,96.89,1.00,1,1,1
9639970,455.65,97.08,1.00,1,1,1
9641966,455.68,97.11,1.00,1,1,1
9643966,455.65,96.98,1.00,1,1,1
9645977,455.56,96.86,1.00,1,1,1
9647966,455.32,97.03,1.00,1,1,1
9649972,455.19,96.95,1.00,1,1,1
9651974,455.26,97.17,1.00,1,1,1
9653973,455.45,97.28,1.00,1,1,1
9655974,455.60,97.10,1.00,1,1,1
9657977,455.51,97.32,1.00,1,1,1
9659976,455.37,97.11,1.00,1,1,1
9661979,455.05,97.16,1.00,1,1,1
9663977,455.10,97.01,1.00,1,1,1
9665980,454.95,96.62,1.00,1,1,1
9667981,454.62,96.75,1.00,1,1,1
9669977,454.57,96.50,1.00,1,1,1
9671986,454.06,96.65,1.00,1,1,1
9673980,454.22,96.47,1.00,1,1,1
9675984,454.38,96.36,1.00,1,1,1
9677985,454.24,96.83,1.00,1,1,1
9679981,453.98,96.91,1.00,1,1,1
9681981,453.73,96.40,1.00,1,1,1
9683982,453.62,96.61,1.00,1,1,1
9685988,453.44,96.53,1.00,1,1,1
9687987,453.09,96.69,1.00,1,1,1
9690000,453.19,96.66,1.00,1,1,1
9691988,453.00,96.34,1.00,1,1,1
9693988,453.19,96.25,1.00,1,1,1
9695990,453.12,96.36,1.00,1,1,1
9697992,453.19,96.00,1.00,1,1,1
9699990,453.09,96.00,1.00,1,1,1
9701993,452.73,96.11,1.00,1,1,1
9703990,452.52,96.06,1.00,1,1,1
9705994,452.37,96.22,1.00,1,1,1
9707993,452.49,95.94,1.00,1,1,1
9709998,452.45,95.53,1.00,1,1,1
9711993,452.36,95.75,1.00,1,1,1
9713997,452.21,95.22,1.00,1,1,1
9716002,452.00,95.28,1.00,1,1,1
9717997,451.95,95.25,1.00,3,3,1
9719999,451.78,94.95,1.00,3,3,1
9721999,451.69,94.86,1.00,3,3,1
9723996,451.51,95.11,1.00,3,3,1
9726004,451.47,94.90,1.00,3,3,1
9728001,451.63,94.66,1.00,3,3,1
9730005,451.31,94.37,1.00,3,3,1
9732000,451.31,93.90,1.00,3,3,1
9734002,451.19,93.91,1.00,3,3,1
9736007,450.99,93.96,1.00,3,3,1
9738005,451.26,94.04,1.00,3,3,1
9740005,451.18,93.80,1.00,3,3,1
9742008,451.32,93.44,1.00,3,3,1
9744004,451.48,93.35,1.00,3,3,1
9746012,451.26,93.08,1.00,3,3,1
9748007,450.92,92.94,1.00,3,3,1
9750009,450.87,92.67,1.00,3,3,1
9752008,450.76,92.75,1.00,3,3,1
9754012,450.67,92.75,1.00,3,3,1
9756015,450.65,92.80,1.00,3,3,1
9758017,451.00,92.68,1.00,3,3,1
9760012,451.23,92.89,1.00,3,3,1
9762013,451.06,92.92,1.00,3,3,1
9764015,450.94,92.55,1.00,3,3,1
9766016,450.93,92.26,1.00,3,3,1
9768018,450.95,91.90,1.00,3,3,1
9770018,451.06,91.64,1.00,3,3,1
9772029,451.13,91.74,1.00,3,3,1
9774016,450.92,91.53,1.00,3,3,1
9776024,450.69,91.25,1.00,3,3,1
9778022,450.77,90.90,1.00,3,3,1
9780020,450.46,90.69,1.00,3,3,1
9782020,450.45,90.65,1.00,3,3,1
9784019,450.65,90.78,1.00,3,3,1
9786022,450.85,90.55,1.00,3,3,1
9788025,450.96,90.34,1.00,3,3,1
9790021,450.76,90.42,1.00,3,3,1
9792028,450.62,90.32,1.00,3,3,1
9794026,450.67,90.09,1.00,3,3,1
9796027,450.87,89.80,1.00,1,1,1
9798026,450.71,89.77,1.00,1,1,1
9800030,450.70,89.70,1.00,1,1,1
9802028,450.56,89.88,1.00,1,1,1
9804028,450.65,90.04,1.00,1,1,1
9806036,450.45,89.84,1.00,1,1,1
9808033,450.81,89.72,1.00,1,1,1
9810033,450.93,89.70,1.00,1,1,1
9812030,450.75,90.06,1.00,1,1,1
9814030,450.90,90.46,1.00,1,1,1
9816033,450.79,90.28,1.00,1,1,1
9818033,450.40,90.47,1.00,1,1,1
9820035,450.30,90.36,1.00,1,1,1
9822033,450.40,90.44,1.00,1,1,1
9824032,450.40,90.48,1.00,1,1,1
9826040,450.42,90.47,1.00,1,1,1
9828039,450.22,90.31,1.00,1,1,1
9830038,450.33,89.86,1.00,1,1,1
9832044,450.23,89.94,1.00,1,1,1
9834036,450.00,89.68,1.00,1,1,1
9836037,450.29,89.87,1.00,1,1,1
9838040,450.28,89.80,1.00,1,1,1
9840043,450.49,89.84,1.00,1,1,1
9842041,450.52,89.28,1.00,1,1,1
9844043,450.50,89.33,1.00,1,1,1
9846048,450.24,89.31,1.00,1,1,1
9848046,450.21,89.45,1.00,1,1,1
9850049,450.06,89.87,1.00,1,1,1
9852048,450.12,89.61,1.00,1,1,1
9854058,450.33,89.55,1.00,1,1,1
9856050,450.48,89.14,1.00,1,1,1
9858050,450.42,89.45,1.00,1,1,1
9860049,450.62,89.81,1.00,1,1,1
9862047,450.41,89.97,1.00,1,1,1
9864049,450.44,89.72,1.00,1,1,1
9866053,450.30,89.49,1.00,1,1,1
9868052,450.22,89.65,1.00,1,1,1
9870058,450.20,89.91,1.00,1,1,1
9872059,450.98,90.23,1.00,1,1,1
9874053,451.18,90.41,1.00,1,1,1
9876057,451.14,90.42,1.00,1,1,1
9878056,451.38,90.41,1.00,1,1,1
9880056,451.05,90.36,1.00,1,1,1
9882056,450.99,89.96,1.00,1,1,1
9884058,450.81,90.04,1.00,1,1,1
9886059,450.61,90.13,1.00,1,1,1
9888065,450.82,90.39,1.00,1,1,1
9890061,450.81,90.89,1.00,1,1,1
9892061,450.98,91.07,1.00,1,1,1
9894059,450.93,91.20,1.00,1,1,1
9896069,451.01,90.97,1.00,1,1,1
9898065,451.25,90.47,1.00,1,1,1
9900067,451.43,90.40,1.00,1,1,1
9902067,451.39,90.70,1.00,1,1,1
9904065,451.48,90.96,1.00,1,1,1
9906067,451.32,91.03,1.00,1,1,1
9908066,451.14,90.67,1.00,1,1,1
9910066,451.38,90.28,1.00,1,1,1
9912065,451.43,90.55,1.00,1,1,1
9914067,451.56,90.47,1.00,1,1,1
9916071,451.59,90.75,1.00,1,1,1
9918071,451.50,90.90,1.00,1,1,1
9920071,451.57,91.06,1.00,1,1,1
9922070,451.98,90.72,1.00,1,1,1
9924071,452.04,90.42,1.00,1,1,1
9926075,451.92,90.53,1.00,1,1,1
9928074,451.93,90.92,1.00,1,1,1
9930076,452.00,90.97,1.00,1,1,1
9932076,452.15,91.04,1.00,1,1,1
9934077,452.15,91.56,1.00,1,1,1
9936087,452.66,91.25,1.00,1,1,1
9938079,452.73,91.12,1.00,1,1,1
9940078,452.68,90.97,1.00,1,1,1
9942078,452.62,90.59,1.00,1,1,1
9944077,452.39,90.36,1.00,1,1,1
9946079,452.49,90.31,1.00,1,1,1
9948082,452.20,90.19,1.00,1,1,1
9950083,452.50,90.23,1.00,1,1,1
9952087,452.59,90.15,1.00,1,1,1
9954083,452.72,90.22,1.00,1,1,1
9956087,452.70,90.50,1.00,1,1,1
9958085,452.71,90.45,1.00,1,1,1
9960084,452.90,90.18,1.00,1,1,1
9962079,452.86,90.53,1.00,1,1,1
9964085,453.31,90.54,1.00,1,1,1
9966093,453.29,89.91,1.00,1,1,1
9968089,453.27,89.86,1.00,1,1,1
9970090,453.42,90.39,1.00,1,1,1
9972093,453.68,90.53,1.00,1,1,1
9974088,453.88,90.92,1.00,1,1,1
9976092,453.88,90.72,1.00,1,1,1
9978092,453.83,90.59,1.00,1,1,1
9980092,453.94,90.66,1.00,1,1,1
9982091,454.13,91.04,1.00,1,1,1
9984092,454.02,90.97,1.00,1,1,1
9986098,454.09,90.98,1.00,1,1,1
9988097,454.16,91.33,1.00,1,1,1
9990098,454.12,90.81,1.00,2,2,1
9992101,453.61,91.26,1.00,2,2,1
9994096,451.44,91.33,1.00,2,2,1
9996101,448.46,92.11,1.00,2,2,1
9998100,445.25,93.66,1.00,2,2,1
10000101,442.66,94.77,1.00,2,2,1
10002098,440.00,95.58,1.00,2,2,1
10004102,438.79,96.28,1.00,2,2,1
10006103,438.54,96.26,1.00,2,2,1
10008105,439.25,97.07,1.00,2,2,1
10010105,440.30,97.69,1.00,2,2,1
10012103,441.04,98.04,1.00,2,2,1
10014103,441.61,98.39,1.00,2,2,1
10016108,441.79,98.20,1.00,2,2,1
10018116,441.74,98.07,1.00,2,2,1
10020109,441.45,97.48,1.00,2,2,1
10022112,441.18,97.22,1.00,2,2,1
10024109,441.12,96.65,1.00,2,1,1
10026114,441.17,96.87,1.00,1,1,1
10028113,441.14,96.65,1.00,1,1,1
10030111,441.12,96.74,1.00,1,1,1
10032115,441.35,97.01,1.00,1,1,1
10034113,441.69,97.02,1.00,1,1,1
10036113,441.62,97.11,1.00,1,1,1
10038117,441.44,96.97,1.00,1,1,1
10040119,441.58,96.89,1.00,1,1,1
10042117,441.46,97.24,1.00,1,1,1
10044115,441.32,97.06,1.00,1,1,1
10046119,441.26,97.27,1.00,1,1,1
10048119,441.17,96.97,1.00,1,1,1
10050124,441.35,96.97,1.00,1,1,1
10052122,441.20,97.00,1.00,1,1,1
10054119,440.95,97.08,1.00,1,1,1
10056121,440.83,97.08,1.00,1,1,1
10058123,440.56,96.91,1.00,1,1,1
10060121,440.82,96.89,1.00,1,1,1
10062122,441.05,96.80,1.00,1,1,1
10064121,441.25,97.06,1.00,1,1,1
10066125,441.19,96.97,1.00,1,1,1
10068126,440.96,96.66,1.00,1,1,1
10070131,440.73,96.59,1.00,1,1,1
10072128,440.66,96.15,1.00,1,1,1
10074126,440.81,96.21,1.00,1,1,1
10076132,440.88,95.92,1.00,1,1,1
10078129,440.94,96.04,1.00,1,1,1
10080129,441.19,96.61,1.00,1,1,1
10082129,441.44,96.78,1.00,1,1,1
10084130,441.42,97.06,1.00,1,1,1
10086137,441.47,96.99,1.00,1,1,1
10088134,441.31,96.76,1.00,1,1,1
10090134,441.37,97.04,1.00,1,1,1
10092132,441.40,96.88,1.00,1,1,1
10094135,441.20,96.53,1.00,1,1,1
10096136,441.24,96.28,1.00,1,1,1
10098136,441.19,96.16,1.00,1,1,1
10100144,441.31,96.11,1.00,1,1,1
10102136,441.21,96.28,1.00,1,1,1
10104135,441.32,95.83,1.00,1,1,1
10106143,441.27,96.44,1.00,1,1,1
10108138,441.24,96.61,1.00,1,1,1
10110140,441.69,96.64,1.00,1,1,1
10112143,441.89,96.72,1.00,1,1,1
10114140,441.80,96.43,1.00,1,1,1
10116145,441.74,96.02,1.00,1,1,1
10118143,441.52,96.38,1.00,1,1,1
10120145,441.62,96.17,1.00,1,1,1
10122144,441.86,96.46,1.00,1,1,1
10124143,441.98,96.02,1.00,1,1,1
10126148,441.93,96.05,1.00,1,1,1
10128147,442.13,96.14,1.00,1,1,1
10130152,442.14,95.88,1.00,1,1,1
10132148,442.35,95.92,1.00,1,1,1
10134152,442.33,95.86,1.00,1,1,1
10136151,442.19,96.03,1.00,1,1,1
10138153,442.23,96.33,1.00,1,1,1
10140164,442.53,95.88,1.00,1,1,1
10142153,442.52,96.00,1.00,1,1,1
10144155,442.43,95.98,1.00,1,1,1
10146156,442.58,96.02,1.00,1,1,1
10148158,442.39,95.84,1.00,1,1,1
10150159,442.44,96.09,1.00,1,1,1
10152154,442.62,96.03,1.00,1,1,1
10154159,442.45,95.97,1.00,1,1,1
10156157,442.29,95.50,1.00,1,1,1
10158157,442.41,95.34,1.00,1,1,1
10160161,442.44,95.40,1.00,1,1,1
10162159,442.56,95.17,1.00,1,1,1
10164163,442.71,95.29,1.00,1,1,1
10166164,442.61,95.42,1.00,1,1,1
10168165,442.39,95.28,1.00,1,1,1
10170165,442.53,95.54,1.00,1,1,1
10172165,442.62,95.25,1.00,1,1,1
10174163,442.90,95.14,1.00,1,1,1
10176166,443.00,95.17,1.00,1,1,1
10178167,443.12,95.12,1.00,1,1,1
10180167,442.96,95.57,1.00,1,1,1
10182183,443.07,95.56,1.00,1,1,1
10184167,443.07,95.92,1.00,1,1,1
10186171,442.83,95.68,1.00,1,1,1
10188171,442.82,95.69,1.00,1,1,1
10190171,442.71,95.50,1.00,1,1,1
10192170,442.83,95.43,1.00,1,1,1
10194172,442.79,95.33,1.00,1,1,1
10196177,442.62,95.22,1.00,1,1,1
10198175,442.62,95.28,1.00,1,1,1
10200172,442.44,95.25,1.00,1,1,1
10202176,442.43,95.54,1.00,1,1,1
10204176,442.67,95.44,1.00,1,1,1
10206178,442.79,95.75,1.00,1,1,1
10208176,442.77,96.09,1.00,1,1,1
10210178,442.56,95.88,1.00,1,1,1
10212175,442.39,96.03,1.00,1,1,1
10214177,442.63,95.45,1.00,1,1,1
10216186,442.50,95.19,1.00,1,1,1
10218180,442.62,94.78,1.00,1,1,1
10220180,442.64,94.74,1.00,1,1,1
10222181,442.54,95.12,1.00,1,1,1
10224185,442.81,95.31,1.00,1,1,1
10226182,442.94,95.52,1.00,1,1,1
10228184,443.14,94.98,1.00,1,1,1
10230182,443.17,95.06,1.00,1,1,1
10232190,443.23,94.66,1.00,1,1,1
10234184,443.07,94.42,1.00,1,1,1
10236191,442.92,94.50,1.00,1,1,1
10238189,442.98,94.64,1.00,1,1,1
10240188,442.85,94.60,1.00,1,1,1
10242188,443.07,94.57,1.00,1,1,1
10244188,442.85,94.50,1.00,1,1,1
10246191,442.65,94.36,1.00,1,1,1
10248191,442.69,94.59,1.00,1,1,1
10250194,442.74,94.61,1.00,1,1,1
10252191,442.88,94.66,1.00,1,1,1
10254191,442.81,94.71,1.00,1,1,1
10256194,442.97,94.64,1.00,1,1,1
10258197,443.22,94.75,1.00,1,1,1
10260194,443.04,94.63,1.00,1,1,1
10262194,443.07,94.81,1.00,1,1,1
10264202,443.00,94.56,1.00,1,1,1
10266201,442.84,94.42,1.00,1,1,1
10268197,443.09,94.25,1.00,1,1,1
10270199,443.14,93.64,1.00,1,1,1
10272197,443.26,93.47,1.00,1,1,1
10274196,443.65,93.94,1.00,1,1,1
10276204,443.92,94.02,1.00,1,1,1
10278202,443.97,93.97,1.00,1,1,1
10280204,443.87,94.06,1.00,1,1,1
10282205,443.67,93.95,1.00,1,1,1
10284203,443.76,94.06,1.00,1,1,1
10286206,443.73,94.05,1.00,1,1,1
10288208,444.06,93.91,1.00,1,1,1
10290208,443.99,94.06,1.00,1,1,1
10292209,443.92,94.17,1.00,1,1,1
10294208,443.94,93.78,1.00,1,1,1
10296210,443.90,93.82,1.00,1,1,1
10298212,443.79,93.33,1.00,1,1,1
10300212,443.86,93.23,1.00,1,1,1
10302209,443.81,93.20,1.00,1,1,1
10304211,444.05,93.11,1.00,1,1,1
10306214,444.21,92.77,1.00,1,1,1
10308212,444.29,92.78,1.00,1,1,1
10310214,444.20,92.67,1.00,1,1,1
10312213,444.23,92.54,1.00,1,1,1
10314213,444.39,92.66,1.00,1,1,1
10316218,444.46,92.35,1.00,1,1,1
10318218,444.54,92.29,1.00,1,1,1
10320220,444.43,92.36,1.00,1,1,1
10322216,444.30,92.35,1.00,1,1,1
10324218,444.36,92.43,1.00,1,1,1
10326221,444.40,92.48,1.00,1,1,1
10328221,444.58,92.37,1.00,1,1,1
10330220,444.62,92.33,1.00,1,1,1
10332223,444.78,92.50,1.00,1,1,1
10334220,444.89,92.42,1.00,1,1,1
10336229,444.85,92.09,1.00,1,1,1
10338225,445.00,91.95,1.00,1,1,1
10340227,445.11,91.94,1.00,1,1,1
10342224,445.15,91.73,1.00,1,1,1
10344223,445.44,91.53,1.00,1,1,1
10346240,445.33,91.62,1.00,1,1,1
10348230,445.11,91.50,1.00,1,1,1
10350228,444.88,91.58,1.00,1,1,1
10352241,445.02,91.77,1.00,1,1,1
10354230,445.21,91.35,1.00,1,1,1
10356232,445.44,91.21,1.00,1,1,1
10358230,445.43,91.02,1.00,1,1,1
10360230,445.18,90.76,1.00,1,1,1
10362231,445.07,90.69,1.00,1,1,1
10364231,444.80,90.95,1.00,1,1,1
10366235,444.92,91.26,1.00,1,1,1
10368235,445.05,90.89,1.00,1,1,1
10370235,445.06,90.52,1.00,1,1,1
10372235,445.34,90.18,1.00,1,1,1
10374233,445.55,89.86,1.00,1,1,1
10376239,445.32,89.77,1.00,1,1,1
10378239,445.34,89.25,1.00,1,1,1
10380245,445.62,89.78,1.00,1,1,1
10382237,445.87,89.83,1.00,1,1,1
10384240,445.96,89.87,1.00,1,1,1
10386253,445.59,90.38,1.00,1,1,1
10388247,445.43,89.87,1.00,1,1,1
10390244,445.23,89.22,1.00,1,1,1
10392248,445.38,88.79,1.00,1,1,1
10394244,445.20,88.52,1.00,1,1,1
10396250,445.44,88.64,1.00,1,1,1
10398251,445.53,88.75,1.00,1,1,1
10400247,445.60,89.03,1.00,1,1,1
10402248,445.59,88.77,1.00,1,1,1
10404245,445.70,88.28,1.00,1,1,1
10406250,445.23,88.50,1.00,1,1,1
10408251,444.96,88.39,1.00,1,1,1
10410249,444.94,88.19,1.00,1,1,1
10412251,444.85,88.30,1.00,1,1,1
10414251,445.04,88.56,1.00,1,1,1
10416255,445.17,88.73,1.00,1,1,1
10418254,445.11,89.65,1.00,1,1,1
10420254,444.88,89.57,1.00,1,1,1
10422256,444.80,88.64,1.00,1,1,1
10424254,444.73,88.70,1.00,1,1,1
10426261,444.62,88.42,1.00,1,1,1
10428269,444.96,88.63,1.00,1,1,1
10430263,444.70,89.18,1.00,1,1,1
10432263,444.48,89.47,1.00,1,1,1
10434258,444.41,89.83,1.00,1,1,1
10436261,444.52,89.47,1.00,1,1,1
10438262,444.71,89.40,1.00,1,1,1
10440262,444.76,89.38,1.00,1,1,1
10442261,444.63,88.50,1.00,1,1,1
10444264,444.57,88.47,1.00,1,1,1
10446264,444.82,88.73,1.00,1,1,1
10448263,445.31,88.64,1.00,1,1,1
10450267,445.48,88.69,1.00,1,1,1
10452265,445.18,88.77,1.00,1,1,1
10454265,444.80,88.73,1.00,1,1,1
10456267,444.75,88.89,1.00,1,1,1
10458267,445.01,88.81,1.00,1,1,1
10460266,445.11,88.78,1.00,1,1,1
10462274,445.00,88.89,1.00,1,1,1
10464266,445.01,88.56,1.00,1,1,1
10466273,445.15,88.61,1.00,1,1,1
10468291,445.12,88.77,1.00,1,1,1
10470277,445.29,88.38,1.00,1,1,1
10472272,445.04,88.59,1.00,1,1,1
10474274,445.00,88.67,1.00,1,1,1
10476276,445.06,89.24,1.00,1,1,1
10478273,445.38,89.15,1.00,1,1,1
10480274,445.57,88.73,1.00,1,1,1
10482277,445.71,88.72,1.00,1,1,1
10484276,445.85,88.50,1.00,1,1,1
10486280,445.78,88.42,1.00,1,1,1
10488281,445.94,88.26,1.00,1,1,1
10490284,446.10,87.97,1.00,1,1,1
10492280,446.45,88.28,1.00,1,1,1
10494282,446.63,88.58,1.00,1,1,1
10496284,446.69,88.60,1.00,1,1,1
10498284,446.42,88.65,1.00,1,1,1
10500284,446.50,88.61,1.00,1,1,1
10502284,446.59,88.56,1.00,1,1,1
10504286,446.67,88.09,1.00,1,1,1
10506290,447.00,88.33,1.00,1,1,1
10508291,446.94,88.26,1.00,1,1,1
10510297,447.10,88.23,1.00,1,1,1
10512287,447.05,88.54,1.00,1,1,1
10514288,447.19,88.36,1.00,1,1,1
10516294,447.20,88.51,1.00,1,1,1
10518292,447.32,88.33,1.00,1,1,1
10520290,447.75,88.08,1.00,1,1,1
10522288,447.94,88.14,1.00,1,1,1
10524292,448.19,88.26,1.00,1,1,1
10526296,448.34,88.67,1.00,1,1,1
10528293,448.40,89.19,1.00,1,1,1
10530295,448.56,89.27,1.00,1,1,1
10532293,448.62,89.13,1.00,1,1,1
10534293,448.57,89.31,1.00,1,1,1
10536297,448.93,88.97,1.00,1,1,1
10538301,448.98,88.82,1.00,1,1,1
10540299,449.32,88.81,1.00,2,2,1
10542302,449.40,88.97,1.00,2,2,1
10544300,449.61,89.38,1.00,2,2,1
10546305,450.44,90.23,1.00,2,2,1
10548306,452.11,92.34,1.00,2,2,1
10550308,456.29,94.63,1.00,2,2,1
10552304,460.99,94.97,1.00,2,2,1
10554302,464.93,95.34,1.00,2,2,1
10556308,466.79,95.40,1.00,2,2,1
10558306,467.46,95.33,1.00,2,2,1
10560304,467.52,95.38,1.00,2,1,1
10562307,467.08,95.02,1.00,2,1,1
10564306,466.25,95.03,1.00,2,1,1
10566310,465.79,94.50,1.00,2,1,1
10568310,465.55,94.33,1.00,2,1,1
10570311,465.57,94.06,1.00,2,1,1
10572309,465.69,94.03,1.00,2,1,1
10574310,465.71,94.05,1.00,1,1,1
10576313,465.81,94.37,1.00,1,1,1
10578314,465.54,94.33,1.00,1,1,1
10580316,465.41,94.28,1.00,1,1,1
10582314,465.26,93.75,1.00,1,1,1
10584313,465.38,93.64,1.00,1,1,1
10586320,466.06,93.14,1.00,1,1,1
10588312,466.31,93.37,1.00,1,1,1
10590320,466.36,93.33,1.00,1,1,1
10592327,466.39,93.52,1.00,1,1,1
10594320,466.22,93.64,1.00,1,1,1
10596324,466.31,93.61,1.00,1,1,1
10598321,466.65,93.54,1.00,1,1,1
10600319,466.75,93.25,1.00,1,1,1
10602324,466.89,93.11,1.00,1,1,1
10604322,466.94,93.33,1.00,1,1,1
10606324,466.52,93.17,1.00,1,1,1
10608324,466.38,93.31,1.00,1,1,1
10610326,465.98,93.00,1.00,1,1,1
10612324,465.89,92.74,1.00,1,1,1
10614326,465.94,92.71,1.00,1,1,1
10616328,465.64,92.62,1.00,1,1,1
10618328,465.56,92.58,1.00,1,1,1
10620328,465.69,92.22,1.00,1,1,1
10622328,466.00,92.67,1.00,1,1,1
10624328,466.10,92.84,1.00,1,1,1
10626332,465.92,92.45,1.00,1,1,1
10628332,465.65,92.55,1.00,1,1,1
10630336,465.74,92.25,1.00,1,1,1
10632349,465.62,92.17,1.00,1,1,1
10634330,465.75,92.19,1.00,1,1,1
10636333,465.64,92.45,1.00,1,1,1
10638334,465.82,92.38,1.00,1,1,1
10640335,465.80,92.31,1.00,1,1,1
10642336,465.64,92.53,1.00,1,1,1
10644336,466.08,92.81,1.00,1,1,1
10646339,466.14,92.88,1.00,1,1,1
10648346,466.19,92.84,1.00,1,1,1
10650340,465.93,92.44,1.00,1,1,1
10652345,465.80,92.02,1.00,1,1,1
10654341,465.68,92.09,1.00,1,1,1
10656343,465.81,91.81,1.00,1,1,1
10658343,465.79,92.08,1.00,1,1,1
10660342,465.80,92.33,1.00,1,1,1
10662345,466.11,92.30,1.00,1,1,1
10664342,466.09,92.34,1.00,3,1,1
10666349,466.32,92.16,1.00,3,1,1
10668349,466.55,92.10,1.00,3,1,1
10670348,466.67,91.85,1.00,3,1,1
10672351,466.25,91.96,1.00,3,1,1
10674350,465.74,92.19,1.00,3,1,1
10676351,465.30,92.38,1.00,3,1,1
10678349,465.39,92.25,1.00,3,1,1
10680349,465.38,91.94,1.00,3,1,1
10682349,465.60,92.28,1.00,3,1,1
10684349,465.76,92.44,1.00,3,1,1
10686356,465.69,92.57,1.00,3,1,1
10688352,465.60,92.19,1.00,3,1,1
10690354,465.12,92.06,1.00,3,1,1
10692357,465.10,92.49,1.00,3,1,1
10694353,465.04,92.80,1.00,3,1,1
10696357,465.11,92.61,1.00,3,1,1
10698354,464.89,92.75,1.00,3,1,1
10700357,464.50,92.88,1.00,3,1,1
10702354,464.22,92.50,1.00,3,1,1
10704357,464.61,92.22,1.00,3,1,1
10706359,464.50,92.22,1.00,3,1,1
10708361,464.35,92.17,1.00,3,1,1
10710361,463.90,92.56,1.00,3,1,1
10712360,463.52,92.89,1.00,3,1,1
10714378,463.18,93.03,1.00,3,1,1
10716364,462.99,92.83,1.00,3,1,1
10718363,463.03,92.97,1.00,3,1,1
10720364,462.90,93.37,1.00,3,1,1
10722365,462.75,93.22,1.00,3,1,1
10724367,462.98,92.69,1.00,3,1,1
10726371,462.76,92.26,1.00,3,1,1
10728371,462.49,92.00,1.00,3,1,1
10730369,462.07,92.07,1.00,3,1,1
10732367,462.12,92.21,1.00,3,1,1
10734368,462.00,91.88,1.00,3,1,1
10736370,461.88,92.33,1.00,3,1,1
10738372,461.75,92.44,1.00,3,1,1
10740370,461.63,92.20,1.00,3,1,1
10742370,461.73,92.03,1.00,3,1,1
10744370,461.82,92.28,1.00,3,1,1
10746374,461.61,92.17,1.00,3,1,1
10748374,461.35,92.07,1.00,3,1,1
10750375,461.38,92.00,1.00,3,1,1
10752375,461.37,91.92,1.00,3,1,1
10754376,461.44,91.69,1.00,3,1,1
10756384,461.40,91.65,1.00,3,1,1
10758379,461.30,91.17,1.00,3,1,1
10760377,461.25,91.17,1.00,3,1,1
10762380,460.90,91.59,1.00,3,1,1
10764378,460.70,92.23,1.00,3,1,1
10766382,460.92,92.14,1.00,3,1,1
10768381,460.82,92.00,1.00,3,1,1
10770380,461.01,91.89,1.00,3,1,1
10772383,460.74,91.86,1.00,3,1,1
10774385,460.67,91.67,1.00,3,1,1
10776387,460.56,91.64,1.00,3,1,1
10778387,460.60,91.24,1.00,3,1,1
10780385,460.59,91.42,1.00,3,1,1
10782386,460.74,91.76,1.00,3,1,1
10784386,460.62,91.81,1.00,3,1,1
10786391,460.27,91.69,1.00,3,1,1
10788392,460.35,91.99,1.00,3,1,1
10790393,460.18,92.09,1.00,3,1,1
10792388,460.15,92.19,1.00,3,1,1
10794393,460.25,92.17,1.00,3,1,1
10796390,460.06,91.86,1.00,3,1,1
10798395,459.67,91.73,1.00,3,1,1
10800393,459.71,91.36,1.00,3,1,1
10802393,459.93,91.47,1.00,3,1,1
10804393,459.90,91.46,1.00,3,1,1
10806397,459.69,91.70,1.00,3,1,1
10808395,459.26,91.43,1.00,3,1,1
10810395,459.12,91.64,1.00,3,1,1
10812397,459.13,91.62,1.00,3,1,1
10814396,458.99,92.09,1.00,3,1,1
10816404,459.02,92.41,1.00,3,1,1
10818402,458.76,92.28,1.00,3,1,1
10820401,458.80,92.20,1.00,3,1,1
10822398,458.69,92.00,1.00,3,1,1
10824400,458.68,91.73,1.00,3,1,1
10826404,458.52,91.78,1.00,3,1,1
10828405,458.14,91.53,1.00,3,1,1
10830402,457.97,91.81,1.00,3,1,1
10832403,457.90,91.83,1.00,3,1,1
10834407,457.81,91.99,1.00,3,1,1
10836412,457.93,91.89,1.00,3,1,1
10838412,457.95,91.50,1.00,3,1,1
10840408,457.74,91.78,1.00,3,1,1
10842406,457.63,91.69,1.00,3,1,1
10844406,457.65,92.17,1.00,3,1,1
10846410,457.74,92.02,1.00,3,1,1
10848409,457.87,92.02,1.00,3,1,1
10850409,457.92,91.86,1.00,3,1,1
10852410,457.63,92.02,1.00,3,1,1
10854410,457.45,92.21,1.00,3,1,1
10856410,457.50,91.86,1.00,3,1,1
10858417,457.63,91.98,1.00,3,1,1
10860415,457.50,92.16,1.00,3,1,1
10862416,457.42,92.09,1.00,3,1,1
10864415,457.38,92.23,1.00,3,1,1
10866418,457.38,91.98,1.00,3,1,1
10868422,457.40,91.91,1.00,3,1,1
10870421,457.63,91.85,1.00,3,1,1
10872419,457.67,91.92,1.00,3,1,1
10874419,457.81,91.89,1.00,3,1,1
10876424,457.81,92.11,1.00,3,1,1
10878437,457.83,92.03,1.00,3,1,1
10880423,457.77,91.61,1.00,3,1,1
10882423,457.88,91.44,1.00,3,1,1
10884423,457.74,91.23,1.00,3,1,1
10886426,457.67,91.32,1.00,3,1,1
10888427,457.55,91.47,1.00,3,1,1
10890424,457.52,91.66,1.00,3,1,1
10892427,457.57,91.47,1.00,3,1,1
10894424,457.54,91.72,1.00,3,1,1
10896429,457.68,91.65,1.00,3,1,1
10898429,457.63,91.76,1.00,3,1,1
10900431,457.62,91.55,1.00,3,1,1
10902430,457.69,91.52,1.00,3,1,1
10904430,457.67,91.40,1.00,3,1,1
10906436,457.61,91.36,1.00,3,1,1
10908437,457.70,91.44,1.00,3,1,1
10910432,457.79,91.54,1.00,3,1,1
10912434,457.90,91.36,1.00,3,1,1
10914431,457.75,91.60,1.00,3,1,1
10916443,457.76,91.88,1.00,3,1,1
10918437,458.10,91.82,1.00,3,1,1
10920442,458.06,91.77,1.00,3,1,1
10922436,457.83,91.92,1.00,3,1,1
10924434,457.40,91.89,1.00,3,1,1
10926439,457.26,91.65,1.00,3,1,1
10928441,457.33,92.11,1.00,3,1,1
10930438,457.15,92.19,1.00,3,1,1
10932442,457.44,92.21,1.00,3,1,1
10934439,457.32,92.27,1.00,3,1,1
10936449,457.00,92.09,1.00,3,1,1
10938445,456.82,92.51,1.00,3,1,1
10940444,456.62,92.80,1.00,3,1,1
10942446,456.35,92.75,1.00,3,1,1
10944448,456.30,92.60,1.00,3,1,1
10946448,456.26,92.50,1.00,3,1,1
10948448,456.23,93.10,1.00,3,1,1
10950447,456.06,93.49,1.00,3,1,1
10952447,455.90,93.42,1.00,3,1,1
10954449,456.01,93.67,1.00,3,1,1
10956450,455.93,93.72,1.00,3,1,1
10958452,455.94,93.41,1.00,3,1,1
10960467,455.85,93.31,1.00,3,1,1
10962452,455.67,93.25,1.00,3,1,1
10964455,455.72,92.84,1.00,3,1,1
10966459,455.32,92.62,1.00,3,1,1
10968458,455.12,92.55,1.00,3,1,1
10970459,454.96,92.84,1.00,3,1,1
10972455,454.83,93.02,1.00,3,1,1
10974458,454.83,93.53,1.00,3,1,1
10976461,454.69,93.51,1.00,3,1,1
10978460,454.39,93.26,1.00,3,1,1
10980459,454.62,93.17,1.00,3,1,1
10982457,454.50,93.26,1.00,3,1,1
10984458,454.40,92.96,1.00,3,1,1
10986464,454.12,92.95,1.00,3,1,1
10988463,453.93,93.03,1.00,3,1,1
10990462,453.68,92.91,1.00,3,1,1
10992463,453.41,92.47,1.00,3,1,1
10994463,453.38,92.46,1.00,3,1,1
10996469,453.40,92.45,1.00,3,1,1
10998465,453.58,92.71,1.00,3,1,1
11000467,453.24,92.52,1.00,3,1,1
11002470,453.03,92.42,1.00,3,1,1
11004464,452.73,92.40,1.00,3,1,1
11006473,452.32,92.49,1.00,3,1,1
11008472,452.16,92.23,1.00,3,1,1
11010472,452.05,92.15,1.00,3,1,1
11012469,452.05,92.47,1.00,3,1,1
11014471,452.29,92.41,1.00,3,1,1
11016472,451.99,92.48,1.00,3,1,1
11018472,451.85,92.48,1.00,3,1,1
11020475,451.80,92.08,1.00,3,1,1
11022471,451.66,91.73,1.00,3,1,1
11024477,451.42,91.69,1.00,3,1,1
11026481,451.37,91.82,1.00,3,1,1
11028478,451.46,91.59,1.00,3,1,1
11030481,451.17,91.36,1.00,3,1,1
11032480,450.89,91.45,1.00,3,1,1
11034479,450.79,91.67,1.00,3,1,1
11036483,450.83,92.02,1.00,3,1,1
11038486,451.06,91.87,1.00,3,1,1
11040481,450.94,91.36,1.00,3,1,1
11042494,450.77,90.69,1.00,3,1,1
11044481,450.73,90.56,1.00,3,1,1
11046488,450.77,90.60,1.00,3,1,1
11048485,450.88,90.75,1.00,3,1,1
11050486,450.87,91.09,1.00,3,1,1
11052485,450.61,91.00,1.00,3,1,1
11054487,450.50,91.10,1.00,3,1,1
11056492,450.46,90.94,1.00,3,1,1
11058489,450.17,90.87,1.00,3,1,1
11060489,450.25,91.20,1.00,3,1,1
11062486,450.38,91.11,1.00,3,1,1
11064487,450.35,90.97,1.00,3,1,1
11066491,450.28,91.05,1.00,3,1,1
11068490,450.08,90.80,1.00,3,1,1
11070496,450.03,90.97,1.00,3,1,1
11072490,450.01,91.07,1.00,3,1,1
11074492,450.06,91.13,1.00,3,1,1
11076496,449.99,91.45,1.00,3,1,1
11078495,449.66,91.35,1.00,3,1,1
11080495,449.65,91.11,1.00,3,1,1
11082494,449.42,90.92,1.00,3,1,1
11084494,449.63,90.92,1.00,3,1,1
11086501,449.68,90.75,1.00,3,1,1
11088500,449.70,90.47,1.00,3,1,1
11090501,449.63,90.75,1.00,3,1,1
11092501,449.61,90.78,1.00,3,1,1
11094499,449.94,90.81,1.00,3,1,1
11096505,449.87,90.69,1.00,3,1,1
11098500,449.96,90.75,1.00,3,1,1
11100504,449.79,90.53,1.00,3,1,1
11102506,450.00,90.63,1.00,3,1,1
11104504,449.78,90.22,1.00,3,1,1
11106505,449.62,90.11,1.00,3,1,1
11108505,449.37,90.03,1.00,3,1,1
11110506,449.10,90.26,1.00,3,1,1
11112505,449.25,90.50,1.00,3,1,1
11114507,449.22,90.22,1.00,3,1,1
11116511,449.19,90.50,1.00,3,1,1
11118511,449.12,90.67,1.00,3,1,1
11120511,448.98,90.53,1.00,3,1,1
11122513,448.86,90.25,1.00,3,1,1
11124525,448.96,89.89,1.00,3,1,1
11126513,449.12,89.70,1.00,3,1,1
11128513,449.04,89.64,1.00,3,1,1
11130514,449.06,89.38,1.00,3,1,1
11132517,449.08,89.11,1.00,3,1,1
11134515,449.31,89.11,1.00,3,1,1
11136521,449.46,89.36,1.00,3,1,1
11138518,449.21,89.60,1.00,3,1,1
11140519,449.11,89.77,1.00,1,1,1
11142517,448.87,89.73,1.00,1,1,1
11144516,448.91,89.78,1.00,1,1,1
11146525,448.81,90.00,1.00,1,1,1
11148523,448.77,89.52,1.00,1,1,1
11150522,448.85,89.43,1.00,1,1,1
11152518,448.85,89.66,1.00,1,1,1
11154526,448.76,89.73,1.00,1,1,1
11156526,449.07,89.48,1.00,1,1,1
11158527,449.11,89.38,1.00,1,1,1
11160524,449.08,89.18,1.00,1,1,1
11162527,449.05,89.32,1.00,1,1,1
11164525,448.56,89.39,1.00,1,1,1
11166530,448.43,89.56,1.00,1,1,1
11168531,448.49,89.62,1.00,1,1,1
11170528,448.57,89.73,1.00,1,1,1
11172527,448.56,89.69,1.00,1,1,1
11174530,448.57,89.50,1.00,1,1,1
11176535,448.51,89.52,1.00,1,1,1
11178531,448.79,89.44,1.00,1,1,1
11180533,448.73,89.14,1.00,1,1,1
11182531,448.49,89.30,1.00,1,1,1
11184531,448.50,89.21,1.00,1,1,1
11186537,448.41,89.12,1.00,1,1,1
11188532,448.54,89.08,1.00,1,1,1
11190537,448.68,88.75,1.00,1,1,1
11192538,448.82,88.55,1.00,1,1,1
11194537,448.82,88.28,1.00,1,1,1
11196540,448.73,88.80,1.00,1,1,1
11198543,448.85,88.91,1.00,1,1,1
11200540,448.83,88.98,1.00,1,1,1
11202537,449.14,89.03,1.00,1,1,1
11204538,449.15,88.67,1.00,1,1,1
11206555,448.88,88.78,1.00,1,1,1
11208539,448.58,88.77,1.00,1,1,1
11210544,448.31,88.55,1.00,1,1,1
11212547,448.05,88.34,1.00,1,1,1
11214544,448.06,88.69,1.00,1,1,1
11216546,448.50,88.65,1.00,1,1,1
11218547,448.45,88.62,1.00,1,1,1
11220548,448.63,88.23,1.00,1,1,1
11222550,448.76,88.13,1.00,1,1,1
11224550,448.58,88.06,1.00,1,1,1
11226551,448.60,88.19,1.00,1,1,1
11228549,448.74,88.47,1.00,1,1,1
11230551,448.77,88.52,1.00,1,1,1
11232553,449.04,88.26,1.00,1,1,1
11234566,449.12,88.68,1.00,1,1,1
11236556,449.22,88.42,1.00,1,1,1
11238558,449.31,88.50,1.00,1,1,1
11240556,449.25,88.46,1.00,1,1,1
11242552,449.02,88.11,1.00,1,1,1
11244557,448.86,88.38,1.00,1,1,1
11246560,449.11,88.03,1.00,1,1,1
11248558,448.86,88.12,1.00,1,1,1
11250560,448.90,87.92,1.00,1,1,1
11252558,449.08,87.86,1.00,1,1,1
11254557,448.88,87.71,1.00,1,1,1
11256563,448.99,87.61,1.00,1,1,1
11258562,449.08,87.61,1.00,1,1,1
11260561,449.44,87.89,1.00,1,1,1
11262562,449.25,88.17,1.00,1,1,1
11264564,449.04,87.72,1.00,1,1,1
11266568,448.89,87.69,1.00,1,1,1
11268564,448.90,87.17,1.00,1,1,1
11270567,448.98,87.06,1.00,1,1,1
11272568,449.02,87.17,1.00,1,1,1
11274567,449.27,87.25,1.00,1,1,1
11276567,449.50,87.62,1.00,1,1,1
11278569,449.61,87.86,1.00,1,1,1
11280569,449.81,87.73,1.00,1,1,1
11282567,450.08,87.64,1.00,1,1,1
11284568,450.15,87.22,1.00,1,1,1
11286571,449.98,86.95,1.00,1,1,1
11288582,449.70,86.23,1.00,1,1,1
11290569,449.46,86.36,1.00,1,1,1
11292574,449.38,86.05,1.00,1,1,1
11294572,449.50,86.39,1.00,1,1,1
11296577,449.42,86.69,1.00,1,1,1
11298577,449.35,86.86,1.00,1,1,1
11300580,449.50,87.05,1.00,1,1,1
11302574,449.50,86.53,1.00,1,1,1
11304576,449.43,86.44,1.00,1,1,1
11306583,449.24,86.56,1.00,1,1,1
11308580,449.19,86.69,1.00,1,1,1
11310578,449.69,86.97,1.00,1,1,1
11312578,449.76,86.92,1.00,1,1,1
11314580,449.58,86.99,1.00,1,1,1
11316583,449.56,86.85,1.00,1,1,1
11318583,449.51,86.42,1.00,1,1,1
11320587,449.63,86.42,1.00,1,1,1
11322585,449.74,86.63,1.00,1,1,1
11324582,449.68,86.86,1.00,1,1,1
11326587,449.65,87.05,1.00,1,1,1
11328586,449.50,87.26,1.00,1,1,1
11330587,449.51,87.42,1.00,1,1,1
11332584,449.54,87.56,1.00,1,1,1
11334594,449.71,87.52,1.00,1,1,1
11336593,450.02,87.32,1.00,1,1,1
11338594,450.15,87.25,1.00,1,1,1
11340590,450.09,87.14,1.00,1,1,1
11342591,450.14,87.44,1.00,1,1,1
11344589,449.98,87.00,1.00,1,1,1
11346594,450.09,87.14,1.00,1,1,1
11348597,450.14,87.38,1.00,1,1,1
11350593,450.04,87.15,1.00,1,1,1
11352596,450.06,87.02,1.00,1,1,1
11354593,450.28,87.00,1.00,1,1,1
11356598,450.38,86.75,1.00,1,1,1
11358596,450.38,86.59,1.00,1,1,1
11360596,450.36,86.50,1.00,1,1,1
11362597,450.43,86.51,1.00,1,1,1
11364597,450.55,86.83,1.00,1,1,1
11366602,450.68,86.76,1.00,1,1,1
11368600,451.19,86.16,1.00,1,1,1
11370615,451.44,86.22,1.00,1,1,1
11372601,451.43,86.45,1.00,1,1,1
11374600,451.35,86.33,1.00,1,1,1
11376604,451.38,86.36,1.00,1,1,1
11378603,451.47,86.23,1.00,1,1,1
11380605,451.44,85.81,1.00,1,1,1
11382606,451.52,85.49,1.00,1,1,1
11384604,451.52,85.36,1.00,1,1,1
11386612,451.69,85.06,1.00,1,1,1
11388615,451.88,85.03,1.00,1,1,1
11390610,452.05,84.76,1.00,1,1,1
11392610,451.98,84.96,1.00,1,1,1
11394609,451.75,85.25,1.00,1,1,1
11396610,451.88,85.52,1.00,1,1,1
11398611,451.89,85.96,1.00,1,1,1
11400612,451.67,85.47,1.00,1,1,1
11402611,451.66,85.25,1.00,1,1,1
11404611,451.86,85.59,1.00,1,1,1
11406617,452.04,85.64,1.00,1,1,1
11408616,452.08,85.43,1.00,1,1,1
11410616,452.29,85.17,1.00,1,1,1
11412615,452.19,85.02,1.00,1,1,1
11414617,452.11,85.04,1.00,1,1,1
11416622,452.23,84.83,1.00,1,1,1
11418622,452.15,85.12,1.00,1,1,1
11420623,452.12,85.38,1.00,1,1,1
11422620,452.19,85.22,1.00,1,1,1
11424622,452.20,85.03,1.00,1,1,1
11426630,452.56,85.31,1.00,1,1,1
11428627,452.58,85.66,1.00,1,1,1
11430624,452.75,85.17,1.00,1,1,1
11432627,452.82,85.05,1.00,1,1,1
11434627,452.76,84.83,1.00,1,1,1
11436629,452.71,84.70,1.00,1,1,1
11438627,452.39,85.00,1.00,1,1,1
11440626,452.43,85.33,1.00,1,1,1
11442626,452.48,85.11,1.00,1,1,1
11444629,452.60,84.87,1.00,1,1,1
11446631,452.50,84.67,1.00,1,1,1
11448629,452.44,84.50,1.00,1,1,1
11450630,452.25,84.36,1.00,1,1,1
11452643,452.22,84.66,1.00,1,1,1
11454630,452.20,85.21,1.00,1,1,1
11456634,452.21,85.17,1.00,1,1,1
11458636,451.97,85.15,1.00,1,1,1
11460634,451.65,84.58,1.00,1,1,1
11462633,451.61,84.80,1.00,1,1,1
11464634,451.62,85.03,1.00,1,1,1
11466639,451.70,84.83,1.00,1,1,1
11468638,451.54,84.85,1.00,1,1,1
11470637,451.43,84.76,1.00,1,1,1
11472640,451.25,85.11,1.00,1,1,1
11474632,451.11,85.12,1.00,1,1,1
11476644,451.09,85.33,1.00,1,1,1
11478641,451.06,85.52,1.00,1,1,1
11480641,451.19,85.50,1.00,1,1,1
11482645,451.38,85.70,1.00,1,1,1
11484643,451.31,85.64,1.00,1,1,1
11486650,451.33,85.77,1.00,1,1,1
11488649,451.45,85.77,1.00,1,1,1
11490648,451.24,85.50,1.00,1,1,1
11492647,451.57,85.33,1.00,1,1,1
11494647,451.60,85.50,1.00,1,1,1
11496648,451.86,85.52,1.00,1,1,1
11498650,452.00,85.69,1.00,1,1,1
11500649,451.71,85.98,1.00,1,1,1
11502649,451.74,85.36,1.00,1,1,1
11504650,451.40,85.29,1.00,1,1,1
11506653,451.50,85.39,1.00,1,1,1
11508654,451.88,85.95,1.00,1,1,1
11510652,451.68,86.09,1.00,1,1,1
11512654,451.60,85.44,1.00,1,1,1
11514657,451.69,85.33,1.00,1,1,1
11516656,451.69,85.27,1.00,1,1,1
11518660,451.75,85.55,1.00,1,1,1
11520658,451.71,85.39,1.00,1,1,1
11522657,451.81,85.88,1.00,1,1,1
11524656,451.93,86.14,1.00,1,1,1
11526663,451.76,86.29,1.00,1,1,1
11528660,451.52,85.94,1.00,1,1,1
11530659,451.37,85.49,1.00,1,1,1
11532658,451.25,85.97,1.00,1,1,1
11534673,451.36,86.09,1.00,1,1,1
11536663,451.41,85.98,1.00,1,1,1
11538664,451.39,85.86,1.00,1,1,1
11540662,451.70,85.56,1.00,1,1,1
11542662,451.50,85.92,1.00,1,1,1
11544662,451.32,86.31,1.00,1,1,1
11546671,451.17,86.36,1.00,1,1,1
11548673,450.90,86.00,1.00,1,1,1
11550670,451.10,85.59,1.00,1,1,1
11552672,451.01,85.67,1.00,1,1,1
11554668,451.21,85.31,1.00,1,1,1
11556671,451.10,85.48,1.00,1,1,1
11558673,451.15,85.47,1.00,1,1,1
11560671,450.98,84.95,1.00,1,1,1
11562674,450.75,85.19,1.00,1,1,1
11564672,450.69,85.04,1.00,1,1,1
11566676,450.49,84.83,1.00,1,1,1
11568678,450.66,84.69,1.00,1,1,1
11570676,450.86,84.68,1.00,1,1,1
11572675,451.06,84.41,1.00,1,1,1
11574674,450.75,84.61,1.00,1,1,1
11576680,450.63,84.67,1.00,1,1,1
11578678,450.59,84.78,1.00,1,1,1
11580677,450.63,85.09,1.00,1,1,1
11582679,450.80,84.86,1.00,1,1,1
11584681,450.81,84.60,1.00,1,1,1
11586683,450.65,84.66,1.00,1,1,1
11588683,450.56,84.89,1.00,1,1,1
11590679,450.63,84.55,1.00,1,1,1
11592684,450.85,84.58,1.00,1,1,1
11594680,450.50,84.45,1.00,1,1,1
11596684,450.27,84.25,1.00,1,1,1
11598686,450.07,84.33,1.00,1,1,1
11600684,450.35,84.51,1.00,1,1,1
11602684,450.39,84.63,1.00,1,1,1
11604688,450.32,84.81,1.00,1,1,1
11606690,450.40,84.64,1.00,1,1,1
11608690,450.14,84.35,1.00,1,1,1
11610690,450.13,84.23,1.00,1,1,1
11612692,450.16,84.14,1.00,1,1,1
11614691,450.25,84.36,1.00,1,1,1
11616701,450.27,84.69,1.00,1,1,1
11618698,450.27,84.55,1.00,1,1,1
11620694,450.25,84.83,1.00,1,1,1
11622693,450.17,84.75,1.00,1,1,1
11624694,450.44,84.78,1.00,1,1,1
11626697,450.40,85.15,1.00,1,1,1
11628701,450.19,85.14,1.00,1,1,1
11630700,450.19,85.20,1.00,1,1,1
11632697,450.16,84.86,1.00,1,1,1
11634700,450.38,85.05,1.00,1,1,1
11636703,450.29,84.83,1.00,1,1,1
11638703,450.40,85.23,1.00,1,1,1
11640703,450.46,85.29,1.00,1,1,1
11642701,450.56,85.42,1.00,1,1,1
11644701,450.31,85.53,1.00,1,1,1
11646705,450.25,85.92,1.00,1,1,1
11648714,450.04,85.50,1.00,1,1,1
11650708,449.88,85.37,1.00,1,1,1
11652705,449.90,85.03,1.00,1,1,1
11654707,450.03,84.85,1.00,1,1,1
11656710,450.21,84.88,1.00,1,1,1
11658711,450.13,84.54,1.00,1,1,1
11660708,450.06,84.69,1.00,1,1,1
11662710,449.90,85.10,1.00,1,1,1
11664709,450.06,85.18,1.00,1,1,1
11666710,449.88,85.18,1.00,1,1,1
11668709,450.15,84.83,1.00,1,1,1
11670710,450.15,84.83,1.00,1,1,1
11672716,450.25,84.86,1.00,1,1,1
11674717,450.35,84.81,1.00,1,1,1
11676714,450.25,85.41,1.00,1,1,1
11678714,450.44,85.11,1.00,1,1,1
11680717,450.49,85.38,1.00,1,1,1
11682713,450.21,85.19,1.00,1,1,1
11684714,450.20,84.95,1.00,1,1,1
11686719,450.32,85.36,1.00,1,1,1
11688720,450.37,85.20,1.00,1,1,1
11690719,450.20,85.20,1.00,1,1,1
11692718,449.90,85.48,1.00,1,1,1
11694721,449.44,86.06,1.00,1,1,1
11696725,449.44,86.01,1.00,1,1,1
11698730,449.88,86.08,1.00,1,1,1
11700723,449.91,85.67,1.00,1,1,1
11702721,449.85,85.92,1.00,1,1,1
11704721,449.44,86.14,1.00,1,1,1
11706727,449.24,85.83,1.00,1,1,1
11708727,449.26,85.80,1.00,1,1,1
11710735,449.29,85.48,1.00,1,1,1
11712726,449.30,85.35,1.00,1,1,1
11714726,449.24,86.01,1.00,1,1,1
11716728,449.06,85.72,1.00,1,1,1
11718732,448.75,85.91,1.00,1,1,1
11720728,448.81,85.32,1.00,1,1,1
11722730,448.96,85.36,1.00,1,1,1
11724730,449.06,84.97,1.00,1,1,1
11726732,449.05,85.14,1.00,1,1,1
11728735,448.70,85.33,1.00,1,1,1
11730736,448.51,85.25,1.00,1,1,1
11732735,448.14,85.06,1.00,1,1,1
11734733,448.00,84.47,1.00,1,1,1
11736736,448.15,84.39,1.00,1,1,1
11738737,448.12,84.20,1.00,1,1,1
11740736,448.01,84.19,1.00,1,1,1
11742737,448.02,84.11,1.00,1,1,1
11744741,448.24,84.30,1.00,1,1,1
11746744,448.51,84.41,1.00,1,1,1
11748738,448.22,84.19,1.00,1,1,1
11750739,448.12,84.32,1.00,1,1,1
11752743,448.20,84.00,1.00,1,1,1
11754741,448.33,83.65,1.00,1,1,1
11756743,448.65,83.81,1.00,1,1,1
11758749,448.69,83.47,1.00,1,1,1
11760743,448.58,83.92,1.00,1,1,1
11762744,448.62,84.22,1.00,1,1,1
11764745,448.58,84.34,1.00,1,1,1
11766748,448.43,84.33,1.00,1,1,1
11768746,448.47,84.47,1.00,1,1,1
11770749,448.63,84.66,1.00,1,1,1
11772750,448.88,84.69,1.00,1,1,1
11774750,449.20,84.94,1.00,1,1,1
11776751,449.02,84.67,1.00,1,1,1
11778752,448.82,84.54,1.00,1,1,1
11780760,448.86,84.61,1.00,1,1,1
11782751,448.83,84.66,1.00,1,1,1
11784753,448.90,84.84,1.00,1,1,1
11786756,448.90,84.83,1.00,1,1,1
11788759,449.10,84.83,1.00,1,1,1
11790755,449.14,84.78,1.00,1,1,1
11792753,449.14,85.01,1.00,1,1,1
11794756,449.21,85.00,1.00,1,1,1
11796759,449.39,85.26,1.00,1,1,1
11798761,449.40,85.34,1.00,1,1,1
11800758,449.27,85.47,1.00,1,1,1
11802759,449.05,85.48,1.00,1,1,1
11804766,448.87,85.28,1.00,1,1,1
11806763,448.88,85.28,1.00,1,1,1
11808761,449.00,84.77,1.00,1,1,1
11810761,449.00,85.14,1.00,1,1,1
11812763,449.04,85.39,1.00,1,1,1
11814765,448.67,85.70,1.00,1,1,1
11816769,448.39,85.95,1.00,1,1,1
11818765,448.26,86.03,1.00,1,1,1
11820767,448.41,86.10,1.00,1,1,1
11822767,448.45,86.03,1.00,1,1,1
11824764,448.71,86.08,1.00,1,1,1
11826773,448.85,85.67,1.00,1,1,1
11828769,448.95,85.56,1.00,1,1,1
11830773,448.90,85.67,1.00,1,1,1
11832770,448.64,85.40,1.00,1,1,1
11834773,448.52,85.50,1.00,1,1,1
11836774,448.58,85.61,1.00,1,1,1
11838777,448.49,86.09,1.00,1,1,1
11840775,448.65,85.85,1.00,1,1,1
11842774,448.93,85.46,1.00,1,1,1
11844774,449.08,85.16,1.00,1,1,1
11846779,449.01,85.36,1.00,1,1,1
11848778,448.88,85.17,1.00,1,1,1
11850779,448.62,85.58,1.00,1,1,1
11852779,448.76,85.60,1.00,1,1,1
11854781,448.95,85.86,1.00,1,1,1
11856781,449.07,86.02,1.00,1,1,1
11858782,449.25,86.26,1.00,1,1,1
11860781,449.44,86.67,1.00,1,1,1
11862796,449.39,86.65,1.00,1,1,1
11864782,449.40,86.48,1.00,1,1,1
11866784,449.30,85.97,1.00,1,1,1
11868785,449.41,85.91,1.00,1,1,1
11870784,449.25,85.50,1.00,1,1,1
11872786,449.45,85.78,1.00,1,1,1
11874780,449.30,86.14,1.00,1,1,1
11876792,449.12,86.40,1.00,1,1,1
11878787,449.48,86.22,1.00,1,1,1
11880787,449.70,86.21,1.00,1,1,1
11882787,449.73,86.19,1.00,1,1,1
11884789,449.85,86.28,1.00,1,1,1
11886790,449.92,86.43,1.00,1,1,1
11888793,449.81,86.42,1.00,1,1,1
11890794,449.69,86.47,1.00,1,1,1
11892790,449.62,86.56,1.00,1,1,1
11894792,449.77,86.64,1.00,1,1,1
11896800,450.25,86.38,1.00,1,1,1
11898797,450.46,86.44,1.00,1,1,1
11900806,450.33,86.31,1.00,1,1,1
11902803,450.32,86.01,1.00,1,1,1
11904797,450.44,85.80,1.00,1,1,1
11906798,450.54,86.22,1.00,1,1,1
11908802,450.75,86.36,1.00,1,1,1
11910802,450.89,86.82,1.00,1,1,1
11912800,450.94,86.63,1.00,1,1,1
11914800,451.17,86.25,1.00,1,1,1
11916805,451.17,85.81,1.00,1,1,1
11918806,451.37,85.94,1.00,1,1,1
11920806,451.43,85.82,1.00,1,1,1
11922803,451.38,85.43,1.00,1,1,1
11924803,451.26,85.78,1.00,1,1,1
11926808,451.28,85.75,1.00,1,1,1
11928806,451.58,85.89,1.00,1,1,1
11930807,451.88,85.81,1.00,1,1,1
11932809,452.01,85.53,1.00,1,1,1
11934805,452.06,85.39,1.00,1,1,1
11936811,452.26,85.70,1.00,1,1,1
11938809,452.64,85.67,1.00,1,1,1
11940812,452.61,85.36,1.00,1,1,1
11942809,452.96,85.40,1.00,1,1,1
11944828,452.88,85.18,1.00,1,1,1
11946812,452.90,85.33,1.00,1,1,1
11948815,452.95,85.09,1.00,1,1,1
11950817,452.86,84.91,1.00,1,1,1
11952817,452.85,85.00,1.00,1,1,1
11954816,453.08,85.20,1.00,1,1,1
11956817,452.92,85.64,1.00,1,1,1
11958818,453.41,85.35,1.00,1,1,1
11960816,453.48,85.31,1.00,1,1,1
11962819,453.38,85.03,1.00,1,1,1
11964819,453.49,85.06,1.00,1,1,1
11966820,453.77,84.77,1.00,1,1,1
11968820,453.96,85.15,1.00,1,1,1
11970819,453.86,85.31,1.00,1,1,1
11972820,454.12,85.14,1.00,1,1,1
11974819,454.01,85.41,1.00,1,1,1
11976827,453.98,85.11,1.00,1,1,1
11978829,454.13,84.82,1.00,1,1,1
11980829,454.20,85.47,1.00,1,1,1
11982826,454.01,85.55,1.00,1,1,1
11984824,454.15,85.67,1.00,1,1,1
11986827,454.19,86.18,1.00,1,1,1
11988828,454.19,85.86,1.00,1,1,1
11990826,454.35,86.11,1.00,1,1,1
11992825,454.58,86.13,1.00,1,1,1
11994837,454.49,86.31,1.00,1,1,1
11996835,454.65,85.88,1.00,1,1,1
11998830,454.97,85.66,1.00,1,1,1
12000833,455.30,85.94,1.00,1,1,1
12002832,455.50,86.03,1.00,1,1,1
12004833,455.87,86.08,1.00,1,1,1
12006838,455.91,86.06,1.00,1,1,1
12008838,456.04,86.34,1.00,1,1,1
12010838,456.06,86.52,1.00,1,1,1
12012837,456.05,86.94,1.00,1,1,1
12014836,456.23,87.08,1.00,1,1,1
12016840,456.27,87.22,1.00,1,1,1
12018843,456.27,87.19,1.00,1,1,1
12020840,456.44,86.82,1.00,1,1,1
12022842,456.45,86.92,1.00,1,1,1
12024838,456.45,86.97,1.00,1,1,1
12026854,456.51,86.94,1.00,1,1,1
12028842,456.48,87.18,1.00,1,1,1
12030841,456.45,87.38,1.00,1,1,1
12032841,456.61,87.44,1.00,1,1,1
12034845,456.30,86.70,1.00,1,1,1
12036845,456.30,86.70,1.00,1,1,1
12038845,456.60,86.99,1.00,1,1,1
12040848,456.79,86.72,1.00,1,1,1
12042849,457.06,86.86,1.00,1,1,1
12044845,457.18,86.22,1.00,1,1,1
12046849,456.76,86.44,1.00,1,1,1
12048851,456.77,86.02,1.00,1,1,1
12050850,456.66,85.97,1.00,1,1,1
12052850,456.81,85.92,1.00,1,1,1
12054847,457.13,86.26,1.00,1,1,1
12056856,457.12,86.06,1.00,1,1,1
12058857,457.28,86.02,1.00,1,1,1
12060857,457.02,85.95,1.00,1,1,1
12062853,457.00,85.81,1.00,1,1,1
12064856,457.09,85.94,1.00,1,1,1
12066873,457.31,86.61,1.00,1,1,1
12068857,457.38,86.51,1.00,1,1,1
12070856,457.51,86.46,1.00,1,1,1
12072855,457.56,86.12,1.00,1,1,1
12074857,457.21,85.93,1.00,1,1,1
12076863,457.00,86.32,1.00,1,1,1
12078860,457.24,86.25,1.00,1,1,1
12080861,457.43,85.94,1.00,1,1,1
12082859,457.37,85.92,1.00,1,1,1
12084860,457.46,86.17,1.00,1,1,1
12086865,457.35,86.31,1.00,1,1,1
12088864,457.44,86.43,1.00,1,1,1
12090864,457.51,86.64,1.00,1,1,1
12092866,457.51,86.48,1.00,1,1,1
12094864,457.55,86.66,1.00,1,1,1
12096871,457.32,86.91,1.00,1,1,1
12098867,457.33,86.88,1.00,1,1,1
12100869,457.06,87.08,1.00,1,1,1
12102868,457.01,87.50,1.00,3,3,1
12104869,456.86,87.39,1.00,3,3,1
12106871,456.77,87.39,1.00,3,3,1
12108883,456.90,86.94,1.00,3,3,1
12110868,457.06,86.83,1.00,3,3,1
12112872,457.03,86.89,1.00,3,3,1
12114873,456.62,86.63,1.00,3,3,1
12116878,456.66,86.39,1.00,3,3,1
12118877,456.51,86.14,1.00,3,3,1
12120878,456.61,86.08,1.00,3,3,1
12122877,456.64,86.11,1.00,3,3,1
12124874,456.82,86.08,1.00,3,3,1
12126880,456.82,86.08,1.00,3,3,1
12128880,456.89,86.15,1.00,3,3,1
12130879,456.99,86.39,1.00,3,3,1
12132879,456.95,86.58,1.00,3,3,1
12134877,457.26,86.63,1.00,3,3,1
12136887,457.23,86.44,1.00,3,3,1
12138887,457.16,86.19,1.00,3,3,1
12140885,457.14,86.03,1.00,3,3,1
12142887,457.20,86.22,1.00,3,3,1
12144886,457.13,86.36,1.00,3,3,1
12146889,457.08,86.21,1.00,3,3,1
12148897,456.88,86.11,1.00,3,3,1
12150900,456.80,85.92,1.00,3,3,1
12152890,456.74,85.95,1.00,3,3,1
12154888,456.86,86.36,1.00,3,3,1
12156890,457.06,85.98,1.00,3,3,1
12158892,456.95,85.93,1.00,3,3,1
12160895,456.91,86.18,1.00,3,3,1
12162891,456.77,85.86,1.00,3,3,1
12164891,456.58,86.06,1.00,3,3,1
12166897,456.49,85.96,1.00,3,3,1
12168895,456.34,86.55,1.00,3,3,1
12170896,456.29,86.49,1.00,3,3,1
12172897,456.41,86.47,1.00,3,3,1
12174894,456.36,86.08,1.00,3,3,1
12176897,456.25,85.60,1.00,3,3,1
12178898,456.41,85.42,1.00,3,3,1
12180899,456.42,85.45,1.00,3,3,1
12182900,456.24,84.97,1.00,3,3,1
12184899,456.32,85.00,1.00,3,3,1
12186903,456.15,85.44,1.00,3,3,1
12188902,456.14,85.36,1.00,3,3,1
12190907,456.21,85.78,1.00,3,3,1
12192904,456.25,85.50,1.00,3,3,1
12194901,456.43,85.14,1.00,3,3,1
12196904,456.44,85.09,1.00,3,3,1
12198907,456.33,85.44,1.00,3,3,1
12200905,456.12,85.88,1.00,3,3,1
12202904,455.95,85.66,1.00,3,3,1
12204903,455.99,85.42,1.00,3,3,1
12206909,456.17,85.02,1.00,3,3,1
12208908,456.12,84.72,1.00,3,3,1
12210908,456.01,84.88,1.00,3,3,1
12212909,455.81,84.80,1.00,3,3,1
12214909,455.54,84.86,1.00,3,3,1
12216911,455.52,84.89,1.00,3,3,1
12218911,455.60,84.47,1.00,3,3,1
12220912,456.01,84.32,1.00,3,3,1
12222911,456.11,84.06,1.00,3,3,1
12224915,456.07,84.11,1.00,3,3,1
12226918,455.87,84.67,1.00,3,3,1
12228915,455.61,84.58,1.00,3,3,1
12230932,455.62,84.06,1.00,3,3,1
12232913,455.87,84.32,1.00,3,3,1
12234918,455.93,84.00,1.00,3,3,1
12236922,455.90,83.93,1.00,3,3,1
12238920,455.69,84.10,1.00,3,3,1
12240919,455.67,84.16,1.00,3,3,1
12242919,455.58,84.26,1.00,3,3,1
12244921,455.56,84.14,1.00,3,3,1
12246928,455.57,83.81,1.00,3,3,1
12248929,455.50,83.72,1.00,3,3,1
12250925,455.65,83.67,1.00,3,3,1
12252924,455.62,83.69,1.00,3,3,1
12254922,455.61,83.89,1.00,3,3,1
12256928,455.74,84.03,1.00,3,3,1
12258926,455.70,83.78,1.00,3,3,1
12260928,455.53,83.97,1.00,3,3,1
12262927,455.56,83.83,1.00,3,3,1
12264927,455.60,84.47,1.00,3,3,1
12266932,455.62,84.05,1.00,3,3,1
12268931,455.53,84.02,1.00,3,3,1
12270935,455.50,84.02,1.00,3,3,1
12272931,455.41,83.33,1.00,3,3,1
12274931,455.38,83.51,1.00,3,3,1
12276934,455.34,83.80,1.00,3,3,1
12278933,455.39,84.16,1.00,3,3,1
12280935,455.41,83.99,1.00,3,3,1
12282932,455.36,83.97,1.00,3,3,1
12284933,455.32,84.03,1.00,3,3,1
12286940,455.17,83.70,1.00,3,3,1
12288938,455.14,83.51,1.00,3,3,1
12290937,455.23,83.38,1.00,3,3,1
12292939,455.17,83.28,1.00,3,3,1
12294936,455.05,83.42,1.00,3,3,1
12296942,454.79,83.84,1.00,3,3,1
12298940,454.56,84.06,1.00,3,3,1
12300941,454.73,83.84,1.00,3,3,1
12302940,454.72,84.03,1.00,3,3,1
12304941,454.83,83.91,1.00,3,3,1
12306952,454.82,84.19,1.00,3,3,1
12308946,454.84,84.31,1.00,3,3,1
12310950,454.67,84.14,1.00,3,3,1
12312957,454.49,84.06,1.00,3,3,1
12314945,454.17,84.02,1.00,3,3,1
12316951,454.10,83.77,1.00,3,3,1
12318948,454.16,83.59,1.00,3,3,1
12320953,454.29,83.64,1.00,3,3,1
12322948,454.25,83.81,1.00,3,3,1
12324950,454.28,83.84,1.00,3,3,1
12326953,454.37,83.88,1.00,3,3,1
12328954,454.01,83.69,1.00,3,3,1
12330953,453.63,83.85,1.00,3,3,1
12332953,453.93,84.34,1.00,3,3,1
12334957,453.70,83.69,1.00,3,3,1
12336959,453.80,83.53,1.00,3,3,1
12338956,453.74,83.22,1.00,3,3,1
12340955,453.98,83.18,1.00,3,3,1
12342958,454.00,82.86,1.00,3,3,1
12344957,454.00,82.47,1.00,3,3,1
12346961,454.14,82.72,1.00,3,3,1
12348958,454.26,83.03,1.00,3,3,1
12350961,454.18,83.21,1.00,3,3,1
12352960,454.18,83.18,1.00,3,3,1
12354971,454.03,83.08,1.00,3,3,1
12356962,454.01,83.19,1.00,3,3,1
12358965,454.00,83.03,1.00,3,3,1
12360964,453.93,83.11,1.00,3,3,1
12362966,453.85,82.70,1.00,3,3,1
12364963,453.79,82.58,1.00,3,3,1
12366968,453.63,82.50,1.00,3,3,1
12368970,453.44,82.60,1.00,3,3,1
12370969,453.25,82.33,1.00,3,3,1
12372966,453.23,82.47,1.00,3,3,1
12374966,453.08,82.52,1.00,3,3,1
12376973,452.93,82.25,1.00,3,3,1
12378972,452.62,81.78,1.00,3,3,1
12380970,452.37,81.46,1.00,3,3,1
12382970,452.43,81.50,1.00,3,3,1
12384969,452.36,81.50,1.00,3,3,1
12386977,452.12,81.30,1.00,3,3,1
12388980,451.98,80.94,1.00,3,3,1
12390979,451.83,80.62,1.00,3,3,1
12392976,451.83,80.47,1.00,3,3,1
12394982,451.88,80.62,1.00,3,3,1
12396979,451.59,80.61,1.00,3,3,1
12398981,451.48,80.54,1.00,3,3,1
12400979,451.37,80.19,1.00,3,3,1
12402976,451.16,80.52,1.00,3,3,1
12404978,451.07,80.35,1.00,3,3,1
12406980,450.71,80.27,1.00,3,3,1
12408982,450.64,80.34,1.00,3,3,1
12410982,450.72,80.14,1.00,3,3,1
12412982,450.64,80.57,1.00,3,3,1
12414982,450.69,80.44,1.00,3,3,1
12416985,450.43,80.50,1.00,3,3,1
12418989,450.56,80.48,1.00,3,3,1
12420987,450.46,80.49,1.00,3,3,1
12422986,450.32,80.62,1.00,3,3,1
12424985,450.11,80.51,1.00,3,3,1
12426990,450.21,80.66,1.00,3,3,1
12428987,450.54,80.52,1.00,3,3,1
12430990,450.64,80.14,1.00,1,1,1
12432990,450.72,80.04,1.00,1,1,1
12434989,450.56,80.27,1.00,1,1,1
12436998,450.35,80.39,1.00,1,1,1
12438993,450.31,80.60,1.00,1,1,1
12440998,450.67,80.08,1.00,1,1,1
12442994,450.60,80.05,1.00,1,1,1
12444991,450.61,80.41,1.00,1,1,1
12446995,450.60,80.38,1.00,1,1,1
12448995,450.70,80.87,1.00,1,1,1
12450995,450.66,80.52,1.00,1,1,1
12452996,450.90,80.30,1.00,1,1,1
12454995,451.12,80.39,1.00,1,1,1
12456999,451.12,80.31,1.00,1,1,1
12459000,451.37,80.44,1.00,1,1,1
12460996,451.85,80.94,1.00,1,1,1
12463002,452.25,80.81,1.00,1,1,1
12465000,452.55,80.86,1.00,1,1,1
12467002,452.43,80.81,1.00,1,1,1
12469003,452.40,80.68,1.00,1,1,1
12471009,452.56,80.84,1.00,1,1,1
12473005,452.51,80.98,1.00,1,1,1
12475003,452.48,80.72,1.00,1,1,1
12477020,452.35,80.73,1.00,1,1,1
12479007,452.20,80.69,1.00,1,1,1
12481008,452.30,80.72,1.00,1,1,1
12483008,452.37,80.38,1.00,1,1,1
12485006,452.30,79.90,1.00,1,1,1
12487011,452.19,80.00,1.00,1,1,1
12489011,452.12,80.00,1.00,1,1,1
12491010,452.17,80.20,1.00,1,1,1
12493010,452.56,80.47,1.00,1,1,1
12495013,452.80,80.55,1.00,1,1,1
12497017,452.76,80.53,1.00,1,1,1
12499018,452.60,80.69,1.00,1,1,1
12501014,452.36,80.36,1.00,1,1,1
12503018,452.02,80.11,1.00,1,1,1
12505015,451.99,79.85,1.00,1,1,1
12507019,452.09,79.97,1.00,1,1,1
12509022,452.39,80.19,1.00,1,1,1
12511024,451.81,80.39,1.00,1,1,1
12513024,451.90,80.66,1.00,1,1,1
12515016,451.89,80.35,1.00,1,1,1
12517023,451.88,79.80,1.00,1,1,1
12519028,452.05,79.64,1.00,1,1,1
12521021,451.98,79.61,1.00,1,1,1
12523026,451.92,79.56,1.00,1,1,1
12525023,452.07,79.52,1.00,1,1,1
12527026,451.89,79.34,1.00,1,1,1
12529026,452.10,79.41,1.00,1,1,1
12531025,452.36,79.35,1.00,1,1,1
12533025,452.36,79.29,1.00,1,1,1
12535025,452.23,79.75,1.00,1,1,1
12537028,452.18,79.77,1.00,1,1,1
12539031,452.29,79.41,1.00,1,1,1
12541029,452.40,79.62,1.00,1,1,1
12543031,452.35,79.94,1.00,1,1,1
12545029,452.11,79.86,1.00,1,1,1
12547034,452.31,80.28,1.00,1,1,1
12549033,452.27,80.37,1.00,1,1,1
12551032,452.35,80.38,1.00,1,1,1
12553045,452.35,79.90,1.00,1,1,1
12555035,452.06,79.55,1.00,1,1,1
12557036,452.12,79.54,1.00,1,1,1
12559050,452.26,79.33,1.00,1,1,1
12561037,452.56,79.29,1.00,1,1,1
12563035,452.55,79.66,1.00,1,1,1
12565038,452.44,79.47,1.00,1,1,1
12567042,452.39,79.77,1.00,1,1,1
12569039,452.51,79.84,1.00,1,1,1
12571039,452.64,79.75,1.00,1,1,1
12573040,452.86,79.70,1.00,1,1,1
12575037,453.06,79.28,1.00,1,1,1
12577041,453.06,79.11,1.00,1,1,1
12579044,452.98,78.96,1.00,1,1,1
12581042,452.82,79.22,1.00,1,1,1
12583045,452.75,79.64,1.00,1,1,1
12585044,452.68,79.77,1.00,1,1,1
12587046,452.65,79.95,1.00,1,1,1
12589048,452.67,79.82,1.00,1,1,1
12591050,452.60,79.35,1.00,1,1,1
12593050,452.68,79.84,1.00,1,1,1
12595046,452.81,79.95,1.00,1,1,1
12597051,453.00,80.41,1.00,1,1,1
12599050,453.25,80.33,1.00,1,1,1
12601056,453.53,80.16,1.00,1,1,1
12603048,453.71,80.25,1.00,1,1,1
12605052,453.56,80.17,1.00,1,1,1
12607053,453.40,80.25,1.00,1,1,1
12609054,452.99,80.22,1.00,1,1,1
12611056,452.96,80.72,1.00,1,1,1
12613054,453.23,80.75,1.00,1,1,1
12615054,453.37,80.65,1.00,1,1,1
12617057,453.51,80.26,1.00,1,1,1
12619059,453.58,80.78,1.00,1,1,1
12621060,453.24,80.83,1.00,1,1,1
12623059,453.49,80.91,1.00,1,1,1
12625059,453.57,81.14,1.00,1,1,1
12627063,453.70,81.09,1.00,1,1,1
12629063,453.75,80.99,1.00,1,1,1
12631063,453.74,81.49,1.00,1,1,1
12633064,453.83,82.15,1.00,1,1,1
12635064,453.81,82.07,1.00,1,1,1
12637067,453.69,81.90,1.00,1,1,1
12639063,453.40,81.47,1.00,1,1,1
12641080,453.58,81.58,1.00,1,1,1
12643064,453.56,81.80,1.00,1,1,1
12645063,453.60,82.00,1.00,1,1,1
12647071,453.69,82.25,1.00,1,1,1
12649072,453.62,81.88,1.00,1,1,1
12651070,453.67,81.89,1.00,1,1,1
12653069,453.75,82.38,1.00,1,1,1
12655072,453.77,81.88,1.00,1,1,1
12657074,453.63,82.28,1.00,1,1,1
12659076,454.07,82.33,1.00,1,1,1
12661074,454.31,82.69,1.00,1,1,1
12663073,454.57,82.53,1.00,1,1,1
12665075,454.40,82.22,1.00,1,1,1
12667077,453.85,81.80,1.00,1,1,1
12669083,453.81,81.83,1.00,1,1,1
12671080,453.55,82.13,1.00,1,1,1
12673077,453.56,82.44,1.00,1,1,1
12675077,453.60,82.52,1.00,1,1,1
12677084,453.73,82.55,1.00,1,1,1
12679079,454.05,82.48,1.00,1,1,1
12681088,454.12,82.13,1.00,1,1,1
12683086,453.96,82.12,1.00,1,1,1
12685077,453.83,82.13,1.00,1,1,1
12687086,453.94,82.02,1.00,1,1,1
12689083,453.79,82.43,1.00,1,1,1
12691087,453.64,82.44,1.00,1,1,1
12693086,453.52,82.41,1.00,1,1,1
12695083,453.75,82.53,1.00,1,1,1
12697090,454.17,82.78,1.00,1,1,1
12699089,454.58,83.12,1.00,1,1,1
12701086,454.66,82.97,1.00,1,1,1
12703088,454.80,82.64,1.00,1,1,1
12705088,454.62,82.61,1.00,1,1,1
12707091,454.34,82.61,1.00,1,1,1
12709090,454.29,82.80,1.00,1,1,1
12711089,454.12,82.97,1.00,1,1,1
12713093,454.28,83.38,1.00,1,1,1
12715094,454.38,83.47,1.00,1,1,1
12717096,454.62,83.47,1.00,1,1,1
12719096,454.58,83.30,1.00,1,1,1
12721096,454.59,83.47,1.00,1,1,1
12723109,454.26,83.64,1.00,1,1,1
12725097,453.93,83.78,1.00,1,1,1
12727105,454.01,83.67,1.00,1,1,1
12729098,454.04,83.85,1.00,1,1,1
12731100,454.19,83.94,1.00,1,1,1
12733099,454.48,83.86,1.00,1,1,1
12735100,454.38,84.03,1.00,1,1,1
12737106,454.51,84.06,1.00,1,1,1
12739103,454.62,83.80,1.00,1,1,1
12741104,454.38,83.55,1.00,1,1,1
12743102,454.35,83.55,1.00,1,1,1
12745099,453.99,84.16,1.00,1,1,1
12747105,453.83,84.28,1.00,1,1,1
12749106,453.82,84.05,1.00,1,1,1
12751106,454.10,84.19,1.00,1,1,1
12753107,454.11,84.08,1.00,1,1,1
12755107,454.04,84.17,1.00,1,1,1
12757109,453.84,84.27,1.00,1,1,1
12759111,454.00,84.14,1.00,1,1,1
12761110,453.92,84.05,1.00,1,1,1
12763108,453.80,84.01,1.00,1,1,1
12765114,453.97,84.05,1.00,1,1,1
12767111,453.53,84.44,1.00,1,1,1
12769115,453.27,84.91,1.00,1,1,1
12771115,453.27,84.70,1.00,1,1,1
12773115,453.07,84.61,1.00,1,1,1
12775117,453.13,84.65,1.00,1,1,1
12777116,453.06,84.69,1.00,1,1,1
12779114,453.02,84.96,1.00,1,1,1
12781117,453.12,84.86,1.00,1,1,1
12783116,453.12,85.00,1.00,1,1,1
12785115,452.95,85.14,1.00,1,1,1
12787121,453.08,85.26,1.00,1,1,1
12789122,453.50,85.31,1.00,1,1,1
12791120,453.38,85.12,1.00,1,1,1
12793130,453.38,85.16,1.00,1,1,1
12795119,453.46,85.39,1.00,1,1,1
12797128,453.52,85.73,1.00,1,1,1
12799127,453.81,85.42,1.00,1,1,1
12801124,453.54,85.22,1.00,1,1,1
12803123,453.40,85.32,1.00,1,1,1
12805138,453.52,85.58,1.00,1,1,1
12807129,453.44,85.61,1.00,1,1,1
12809129,453.25,86.14,1.00,1,1,1
12811129,453.31,86.25,1.00,1,1,1
12813129,453.70,86.03,1.00,1,1,1
12815129,453.75,86.12,1.00,1,1,1
12817132,453.50,86.08,1.00,1,1,1
12819132,453.42,86.12,1.00,1,1,1
12821132,453.23,85.94,1.00,1,1,1
12823133,453.25,85.78,1.00,1,1,1
12825130,453.42,85.60,1.00,1,1,1
12827137,453.64,85.62,1.00,1,1,1
12829135,453.81,85.78,1.00,1,1,1
12831136,453.79,85.86,1.00,1,1,1
12833135,453.94,85.83,1.00,1,1,1
12835138,454.16,85.64,1.00,1,1,1
12837142,454.31,85.67,1.00,1,1,1
12839142,454.32,86.11,1.00,1,1,1
12841139,454.50,85.92,1.00,1,1,1
12843142,454.36,85.96,1.00,1,1,1
12845142,454.35,86.00,1.00,1,1,1
12847146,454.27,85.84,1.00,1,1,1
12849146,454.63,86.21,1.00,1,1,1
12851150,454.42,85.90,1.00,1,1,1
12853144,454.63,85.61,1.00,1,1,1
12855144,454.95,85.63,1.00,1,1,1
12857146,454.87,85.72,1.00,1,1,1
12859147,454.83,85.42,1.00,1,1,1
12861147,454.49,85.67,1.00,1,1,1
12863147,454.27,85.47,1.00,1,1,1
12865151,454.14,85.54,1.00,1,1,1
12867151,453.99,85.45,1.00,1,1,1
12869151,454.13,85.62,1.00,1,1,1
12871151,454.25,85.80,1.00,1,1,1
12873155,454.24,85.97,1.00,1,1,1
12875149,454.50,86.02,1.00,1,1,1
12877154,454.62,85.95,1.00,1,1,1
12879156,454.32,85.71,1.00,1,1,1
12881153,454.38,85.51,1.00,1,1,1
12883156,454.30,85.52,1.00,1,1,1
12885152,454.40,85.44,1.00,1,1,1
12887172,454.21,85.31,1.00,1,1,1
12889158,454.13,85.24,1.00,1,1,1
12891158,453.88,84.82,1.00,1,1,1
12893157,454.06,84.91,1.00,1,1,1
12895157,453.96,84.64,1.00,1,1,1
12897159,453.89,83.93,1.00,1,1,1
12899161,453.90,83.97,1.00,1,1,1
12901159,453.61,84.26,1.00,1,1,1
12903159,453.57,84.53,1.00,1,1,1
12905160,453.77,85.16,1.00,1,1,1
12907163,453.61,85.00,1.00,1,1,1
12909162,453.45,84.69,1.00,1,1,1
12911163,453.08,84.27,1.00,1,1,1
12913164,452.90,84.22,1.00,1,1,1
12915163,452.71,84.34,1.00,1,1,1
12917166,452.57,84.31,1.00,1,1,1
12919166,452.90,84.19,1.00,1,1,1
12921169,453.15,83.78,1.00,1,1,1
12923166,453.23,83.72,1.00,1,1,1
12925165,453.04,83.48,1.00,1,1,1
12927171,452.81,83.33,1.00,1,1,1
12929174,452.90,83.33,1.00,1,1,1
12931174,453.00,83.55,1.00,1,1,1
12933172,452.81,83.42,1.00,1,1,1
12935172,452.83,83.63,1.00,1,1,1
12937176,453.12,83.87,1.00,1,1,1
12939179,452.89,84.06,1.00,1,1,1
12941177,452.86,83.70,1.00,1,1,1
12943174,452.62,83.51,1.00,1,1,1
12945179,452.40,83.21,1.00,1,1,1
12947179,452.50,83.28,1.00,1,1,1
12949182,452.39,83.51,1.00,1,1,1
12951177,452.57,83.73,1.00,1,1,1
12953181,452.61,83.36,1.00,1,1,1
12955181,452.74,83.62,1.00,1,1,1
12957183,452.79,83.44,1.00,1,1,1
12959183,452.66,83.13,1.00,1,1,1
12961189,452.62,83.14,1.00,1,1,1
12963184,452.55,82.99,1.00,1,1,1
12965183,452.55,82.81,1.00,1,1,1
12967187,452.31,82.44,1.00,1,1,1
12969198,452.15,82.36,1.00,1,1,1
12971186,452.11,82.68,1.00,1,1,1
12973186,451.99,82.86,1.00,1,1,1
12975186,451.88,83.30,1.00,1,1,1
12977192,451.82,82.68,1.00,1,1,1
12979189,451.73,82.47,1.00,1,1,1
12981189,451.57,82.03,1.00,1,1,1
12983189,451.56,81.86,1.00,1,1,1
12985189,451.85,81.94,1.00,1,1,1
12987193,451.97,81.91,1.00,1,1,1
12989195,451.99,81.75,1.00,1,1,1
12991193,451.85,82.11,1.00,1,1,1
12993197,451.81,82.14,1.00,1,1,1
12995194,451.88,81.91,1.00,1,1,1
12997198,451.80,81.53,1.00,1,1,1
12999198,451.40,81.68,1.00,1,1,1
13001198,451.10,81.72,1.00,1,1,1
13003199,451.08,81.56,1.00,1,1,1
13005197,451.06,81.66,1.00,1,1,1
13007201,451.05,81.64,1.00,1,1,1
13009204,451.07,81.78,1.00,1,1,1
13011203,450.86,82.37,1.00,1,1,1
13013200,450.52,82.72,1.00,1,1,1
13015201,450.27,82.42,1.00,1,1,1
13017205,450.27,82.29,1.00,1,1,1
13019203,450.15,81.78,1.00,1,1,1
13021208,450.09,81.66,1.00,1,1,1
13023204,449.94,81.73,1.00,1,1,1
13025203,449.82,81.84,1.00,2,1,1
13027208,449.60,81.41,1.00,2,1,1
13029208,449.43,81.38,1.00,2,1,1
13031208,449.07,81.24,1.00,2,2,4
13033210,447.54,81.92,1.00,2,2,2
13035210,443.44,82.52,1.00,2,2,2
13037212,439.55,83.45,1.00,2,2,2
13039212,435.27,83.75,1.00,2,2,2
13041214,432.30,83.28,1.00,2,2,2
13043213,426.26,83.44,1.00,2,2,2
13045213,422.93,83.98,1.00,2,2,2
13047217,420.94,83.73,1.00,2,2,2
13049217,420.11,83.42,1.00,2,2,2
13051227,419.61,82.98,1.00,2,2,2
13053213,420.06,82.88,1.00,2,3,2
13055216,420.53,83.22,1.00,3,3,1
13057219,421.05,83.21,1.00,3,3,1
13059221,420.90,83.39,1.00,3,3,1
13061218,420.88,83.40,1.00,3,3,1
13063218,421.00,83.52,1.00,3,3,1
13065219,421.09,82.98,1.00,3,3,1
13067222,421.29,83.03,1.00,3,3,1
13069228,421.67,83.04,1.00,3,3,1
13071227,422.01,83.09,1.00,3,3,1
13073220,422.10,83.28,1.00,3,3,1
13075221,421.94,83.06,1.00,3,3,1
13077224,422.10,83.11,1.00,3,3,1
13079226,422.06,83.04,1.00,3,3,1
13081224,421.98,83.29,1.00,3,3,1
13083227,421.98,82.75,1.00,3,3,1
13085227,421.62,82.67,1.00,3,3,1
13087229,421.31,82.52,1.00,3,3,1
13089233,421.42,82.92,1.00,3,3,1
13091230,421.67,82.92,1.00,3,3,1
13093231,421.85,82.93,1.00,3,3,1
13095227,421.69,82.75,1.00,3,3,1
13097233,421.65,82.72,1.00,3,3,1
13099232,421.60,82.67,1.00,3,3,1
13101235,421.46,82.48,1.00,3,3,1
13103236,421.38,82.56,1.00,3,3,1
13105234,421.41,82.77,1.00,3,3,1
13107237,421.51,82.60,1.00,3,3,1
13109240,421.69,82.85,1.00,3,3,1
13111239,421.76,82.94,1.00,3,3,1
13113240,421.56,83.30,1.00,3,3,1
13115236,421.44,83.69,1.00,3,3,1
13117240,421.54,83.73,1.00,3,3,1
13119240,421.63,83.59,1.00,3,3,1
13121240,421.60,83.41,1.00,3,3,1
13123240,421.78,83.05,1.00,3,3,1
13125243,421.76,83.31,1.00,3,3,1
13127244,421.45,83.42,1.00,3,3,1
13129246,421.18,83.30,1.00,3,3,1
13131246,421.04,83.00,1.00,3,3,1
13133258,420.76,82.56,1.00,3,3,1
13135246,420.73,82.75,1.00,3,3,1
13137248,420.70,82.83,1.00,3,3,1
13139250,420.72,82.75,1.00,3,3,1
13141248,420.90,83.00,1.00,3,3,1
13143248,421.10,83.62,1.00,3,3,1
13145248,421.12,83.61,1.00,3,3,1
13147252,421.02,83.80,1.00,3,3,1
13149262,421.00,83.51,1.00,3,3,1
13151249,421.30,83.35,1.00,3,3,1
13153253,421.12,83.20,1.00,3,3,1
13155253,420.94,82.69,1.00,3,3,1
13157256,420.66,83.00,1.00,3,3,1
13159257,420.68,82.61,1.00,3,3,1
13161256,420.88,82.97,1.00,3,3,1
13163256,421.21,83.14,1.00,3,3,1
13165258,421.44,83.31,1.00,3,3,1
13167261,421.36,83.14,1.00,3,3,1
13169258,421.20,82.94,1.00,3,3,1
13171259,421.13,82.97,1.00,3,3,1
13173259,421.04,82.83,1.00,3,3,1
13175260,421.07,83.03,1.00,3,3,1
13177264,421.19,83.11,1.00,3,3,1
13179262,421.21,82.83,1.00,3,3,1
13181265,421.46,82.53,1.00,3,3,1
13183263,421.55,82.46,1.00,3,3,1
13185265,421.69,82.37,1.00,3,3,1
13187269,421.94,82.52,1.00,3,3,1
13189271,422.27,82.63,1.00,3,3,1
13191271,422.20,82.97,1.00,3,3,1
13193270,422.17,82.63,1.00,3,3,1
13195265,422.12,82.75,1.00,3,3,1
13197273,422.21,82.41,1.00,3,3,1
13199274,422.49,82.62,1.00,3,3,1
13201270,422.46,82.85,1.00,3,3,1
13203272,422.61,82.68,1.00,3,3,1
13205275,422.92,82.81,1.00,3,3,1
13207275,422.92,82.77,1.00,3,3,1
13209276,423.28,83.00,1.00,3,3,1
13211277,423.46,82.58,1.00,3,3,1
13213273,423.57,82.69,1.00,3,3,1
13215288,423.56,82.61,1.00,3,3,1
13217279,423.56,82.38,1.00,3,3,1
13219276,423.57,82.28,1.00,3,3,1
13221276,423.57,81.97,1.00,3,3,1
13223276,423.90,81.67,1.00,3,3,1
13225279,424.31,81.64,1.00,3,3,1
13227280,424.55,81.85,1.00,3,3,1
13229282,424.82,82.03,1.00,3,3,1
13231285,425.03,81.64,1.00,3,3,1
13233284,425.23,81.64,1.00,3,3,1
13235280,425.52,81.42,1.00,3,3,1
13237287,425.63,81.14,1.00,3,3,1
13239287,426.14,81.07,1.00,3,3,1
13241286,426.68,81.05,1.00,3,3,1
13243284,426.88,81.03,1.00,3,3,1
13245288,426.92,81.23,1.00,3,3,1
13247290,426.97,80.89,1.00,3,3,1
13249287,427.20,80.57,1.00,3,3,1
13251290,427.43,80.79,1.00,3,3,1
13253289,427.71,80.95,1.00,3,3,1
13255289,428.02,80.81,1.00,3,3,1
13257292,428.26,80.11,1.00,3,3,1
13259292,428.37,80.22,1.00,3,3,1
13261292,428.36,80.15,1.00,3,3,1
13263293,428.75,80.09,1.00,3,3,1
13265292,428.91,80.01,1.00,3,3,1
13267300,429.07,79.64,1.00,3,3,1
13269297,429.33,79.75,1.00,3,3,1
13271296,429.28,80.06,1.00,3,3,1
13273299,429.21,80.03,1.00,3,3,1
13275297,429.23,80.08,1.00,3,3,1
13277302,429.13,79.93,1.00,3,3,1
13279298,429.50,79.74,1.00,3,3,1
13281299,429.69,79.73,1.00,3,3,1
13283298,429.89,80.11,1.00,3,3,1
13285298,430.14,80.67,1.00,3,3,1
13287302,430.25,80.47,1.00,3,3,1
13289307,430.39,80.20,1.00,3,3,1
13291307,430.53,79.74,1.00,3,3,1
13293306,430.58,79.69,1.00,3,3,1
13295306,430.66,79.78,1.00,3,3,1
13297316,430.69,79.41,1.00,3,3,1
13299307,430.94,79.00,1.00,3,3,1
13301308,431.02,79.22,1.00,3,3,1
13303306,430.82,79.57,1.00,3,3,1
13305305,431.17,79.87,1.00,3,3,1
13307314,431.21,80.14,1.00,3,3,1
13309311,431.27,80.11,1.00,3,3,1
13311309,431.40,80.12,1.00,3,3,1
13313314,431.27,80.33,1.00,3,3,1
13315310,431.50,80.44,1.00,3,3,1
13317314,431.77,80.89,1.00,3,3,1
13319314,432.12,81.17,1.00,3,3,1
13321313,432.55,81.12,1.00,3,3,1
13323315,432.76,80.81,1.00,3,3,1
13325312,433.02,80.71,1.00,3,3,1
13327318,433.10,81.17,1.00,3,3,1
13329322,433.35,81.26,1.00,3,3,1
13331322,433.57,81.33,1.00,3,3,1
13333316,433.80,81.44,1.00,3,3,1
13335319,434.06,81.27,1.00,3,3,1
13337336,434.25,81.58,1.00,3,3,1
13339321,434.29,82.12,1.00,3,3,1
13341322,434.37,82.65,1.00,3,3,1
13343323,434.70,82.78,1.00,3,3,1
13345322,434.86,82.69,1.00,3,3,1
13347327,434.88,82.86,1.00,3,3,1
13349329,435.24,82.69,1.00,3,3,1
13351327,435.49,82.46,1.00,3,3,1
13353326,435.89,82.58,1.00,3,3,1
13355325,436.24,82.53,1.00,3,3,1
13357330,436.16,82.57,1.00,3,3,1
13359328,436.04,82.52,1.00,1,3,1
13361328,436.09,82.45,1.00,1,3,1
13363331,436.35,82.40,1.00,1,3,1
13365327,436.55,82.64,1.00,1,3,1
13367332,436.79,82.27,1.00,1,3,1
13369336,436.99,81.94,1.00,1,3,1
13371334,437.15,82.04,1.00,1,3,1
13373335,437.18,82.17,1.00,1,3,1
13375334,437.27,82.19,1.00,1,1,1
13377337,437.32,82.03,1.00,1,1,1
13379345,437.32,81.97,1.00,1,1,1
13381342,437.18,82.39,1.00,1,1,1
13383338,437.14,82.30,1.00,1,1,1
13385337,437.08,82.19,1.00,1,1,1
13387347,437.06,82.12,1.00,1,1,1
13389339,437.01,82.20,1.00,1,1,1
13391342,437.26,82.19,1.00,1,1,1
13393340,437.00,82.20,1.00,1,1,1
13395339,437.00,82.40,1.00,1,1,1
13397352,437.04,82.36,1.00,1,1,1
13399346,436.66,82.52,1.00,1,1,1
13401347,436.55,82.46,1.00,1,1,1
13403346,436.65,82.56,1.00,1,1,1
13405346,436.75,82.80,1.00,1,1,1
13407348,437.29,82.81,1.00,1,1,1
13409348,437.32,83.22,1.00,1,1,1
13411352,436.84,83.37,1.00,1,1,1
13413354,437.08,83.41,1.00,1,1,1
13415350,437.24,83.62,1.00,1,1,1
13417352,437.44,83.42,1.00,1,1,1
13419359,437.65,83.39,1.00,1,1,1
13421353,437.61,83.47,1.00,1,1,1
13423351,437.65,83.64,1.00,1,1,1
13425351,437.74,83.61,1.00,1,1,1
13427356,437.60,83.90,1.00,1,1,1
13429358,437.48,84.06,1.00,1,1,1
13431355,437.53,84.00,1.00,1,1,1
13433356,437.87,83.69,1.00,1,1,1
13435358,437.98,83.51,1.00,1,1,1
13437358,438.19,84.11,1.00,1,1,1
13439357,438.28,84.27,1.00,1,1,1
13441358,438.03,84.39,1.00,1,1,1
13443360,437.83,84.53,1.00,1,1,1
13445359,437.71,84.18,1.00,1,1,1
13447362,437.74,84.12,1.00,1,1,1
13449365,437.99,84.05,1.00,1,1,1
13451366,438.06,84.18,1.00,1,1,1
13453362,438.02,84.80,1.00,1,1,1
13455362,438.11,84.95,1.00,1,1,1
13457366,438.10,85.16,1.00,1,1,1
13459368,438.03,84.28,1.00,1,1,1
13461374,437.96,84.41,1.00,1,1,1
13463367,438.03,83.95,1.00,1,1,1
13465367,438.16,84.14,1.00,1,1,1
13467371,438.38,84.47,1.00,1,1,1
13469372,438.50,84.86,1.00,1,1,1
13471369,438.89,84.72,1.00,1,1,1
13473370,438.99,84.91,1.00,1,1,1
13475373,439.18,84.77,1.00,1,1,1
13477376,438.94,84.64,1.00,1,1,1
13479376,438.98,84.75,1.00,1,1,1
13481375,438.93,84.35,1.00,1,1,1
13483375,438.91,84.32,1.00,1,1,1
13485374,439.06,84.61,1.00,1,1,1
13487377,439.10,84.57,1.00,1,1,1
13489378,439.04,84.51,1.00,1,1,1
13491377,438.99,84.38,1.00,1,1,1
13493377,439.06,84.32,1.00,1,1,1
13495380,439.32,84.81,1.00,1,1,1
13497379,439.14,84.75,1.00,1,1,1
13499381,438.88,84.91,1.00,1,1,1
13501380,438.98,85.17,1.00,1,1,1
13503380,438.98,84.87,1.00,1,1,1
13505381,439.01,85.25,1.00,1,1,1
13507384,439.11,85.19,1.00,1,1,1
13509386,439.02,84.82,1.00,1,1,1
13511382,438.86,84.73,1.00,1,1,1
13513384,438.89,84.72,1.00,1,1,1
13515384,438.76,84.62,1.00,1,1,1
13517390,439.02,84.40,1.00,1,1,1
13519388,438.88,83.76,1.00,1,1,1
13521386,438.93,83.89,1.00,1,1,1
13523388,439.19,83.90,1.00,1,1,1
13525390,439.27,84.00,1.00,1,1,1
13527393,439.01,83.94,1.00,1,1,1
13529392,438.90,83.78,1.00,1,1,1
13531394,438.82,83.42,1.00,1,1,1
13533394,438.92,83.48,1.00,1,1,1
13535393,438.75,83.29,1.00,1,1,1
13537398,438.77,83.16,1.00,1,1,1
13539394,438.98,82.94,1.00,1,1,1
13541393,439.10,82.87,1.00,1,1,1
13543411,439.30,83.37,1.00,1,1,1
13545393,439.32,83.59,1.00,1,1,1
13547399,439.56,83.78,1.00,1,1,1
13549402,439.23,83.50,1.00,1,1,1
13551398,439.10,83.11,1.00,1,1,1
13553399,439.23,83.11,1.00,1,1,1
13555397,439.40,83.00,1.00,1,1,1
13557404,439.34,83.07,1.00,1,1,1
13559401,439.38,83.15,1.00,1,1,1
13561401,439.52,83.17,1.00,1,1,1
13563402,439.64,83.09,1.00,1,1,1
13565401,439.65,83.53,1.00,1,1,1
13567405,439.68,83.47,1.00,1,1,1
13569406,439.56,83.27,1.00,1,1,1
13571403,439.44,83.02,1.00,1,1,1
13573405,439.35,82.69,1.00,1,1,1
13575406,439.02,82.62,1.00,1,1,1
13577413,439.01,82.53,1.00,1,1,1
13579407,439.13,82.76,1.00,1,1,1
13581408,439.30,83.41,1.00,1,1,1
13583406,439.23,83.30,1.00,1,1,1
13585412,439.56,83.41,1.00,1,1,1
13587410,439.78,82.83,1.00,1,1,1
13589419,439.93,82.43,1.00,1,1,1
13591412,440.04,82.22,1.00,1,1,1
13593414,439.52,82.36,1.00,1,1,1
13595414,439.17,82.52,1.00,1,1,1
13597416,439.07,83.02,1.00,1,1,1
13599415,439.09,83.02,1.00,1,1,1
13601415,439.29,82.77,1.00,1,1,1
13603414,439.49,82.81,1.00,1,1,1
13605415,439.39,82.62,1.00,1,1,1
13607418,439.21,82.64,1.00,1,1,1
13609419,438.86,82.61,1.00,1,1,1
13611419,438.85,82.59,1.00,1,1,1
13613422,439.05,82.46,1.00,1,1,1
13615418,439.14,82.60,1.00,1,1,1
13617423,439.12,82.50,1.00,1,1,1
13619423,438.69,82.65,1.00,1,1,1
13621425,438.62,82.60,1.00,1,1,1
13623424,438.44,82.36,1.00,1,1,1
13625442,438.78,82.69,1.00,1,1,1
13627434,439.00,82.66,1.00,1,1,1
13629432,438.94,82.89,1.00,1,1,1
13631429,438.83,83.09,1.00,1,1,1
13633430,438.80,83.34,1.00,1,1,1
13635427,438.83,83.17,1.00,1,1,1
13637432,438.75,82.81,1.00,1,1,1
13639433,438.81,82.82,1.00,1,1,1
13641432,438.54,83.08,1.00,1,1,1
13643430,438.65,83.03,1.00,1,1,1
13645430,438.86,83.07,1.00,1,1,1
13647435,438.99,82.76,1.00,1,1,1
13649448,439.04,82.58,1.00,1,1,1
13651437,439.19,82.44,1.00,1,1,1
13653436,439.18,82.75,1.00,1,1,1
13655436,439.14,82.88,1.00,1,1,1
13657439,439.12,82.98,1.00,1,1,1
13659443,439.07,82.99,1.00,1,1,1
13661439,439.05,83.08,1.00,1,1,1
13663440,438.89,83.34,1.00,1,1,1
13665439,438.63,83.47,1.00,1,1,1
13667447,438.54,83.57,1.00,1,1,1
13669449,438.55,83.05,1.00,1,1,1
13671445,438.46,83.02,1.00,1,1,1
13673442,438.52,82.77,1.00,1,1,1
13675442,438.59,82.31,1.00,1,1,1
13677449,438.50,82.38,1.00,1,1,1
13679448,438.26,82.34,1.00,1,1,1
13681446,438.31,82.83,1.00,1,1,1
13683447,438.53,82.93,1.00,1,1,1
13685446,438.98,82.64,1.00,1,1,1
13687450,439.05,82.07,1.00,1,1,1
13689451,438.97,82.00,1.00,1,1,1
13691449,438.75,82.39,1.00,1,1,1
13693447,438.50,82.48,1.00,1,1,1
13695450,438.15,82.78,1.00,1,1,1
13697453,438.35,82.66,1.00,1,1,1
13699455,438.56,82.62,1.00,1,1,1
13701453,438.25,82.63,1.00,1,1,1
13703455,438.33,81.96,1.00,1,1,1
13705453,438.29,81.71,1.00,1,1,1
13707456,438.11,81.56,1.00,1,1,1
13709457,438.26,81.06,1.00,1,1,1
13711455,438.10,81.61,1.00,1,1,1
13713460,438.43,81.78,1.00,1,1,1
13715456,438.44,81.97,1.00,1,1,1
13717462,438.40,82.46,1.00,1,1,1
13719461,438.67,82.31,1.00,1,1,1
13721461,438.54,81.80,1.00,1,1,1
13723461,438.52,81.56,1.00,1,1,1
13725462,438.49,81.53,1.00,1,1,1
13727464,438.33,81.97,1.00,1,1,1
13729465,438.57,82.11,1.00,1,1,1
13731462,438.66,82.46,1.00,1,1,1
13733464,438.65,82.81,1.00,1,1,1
13735464,438.63,82.74,1.00,1,1,1
13737468,438.49,82.27,1.00,1,1,1
13739469,438.69,82.14,1.00,1,1,1
13741471,438.67,82.01,1.00,1,1,1
13743469,438.44,81.71,1.00,1,1,1
13745466,438.31,81.92,1.00,1,1,1
13747473,438.39,81.76,1.00,1,1,1
13749472,438.33,81.79,1.00,1,1,1
13751472,438.25,82.10,1.00,1,1,1
13753474,438.41,82.02,1.00,1,1,1
13755473,438.68,82.20,1.00,1,1,1
13757487,438.77,81.75,1.00,1,1,1
13759479,438.77,81.78,1.00,1,1,1
13761476,438.60,82.05,1.00,1,1,1
13763477,438.32,81.89,1.00,1,1,1
13765475,438.51,82.13,1.00,1,1,1
13767478,438.43,82.11,1.00,1,1,1
13769476,438.41,82.11,1.00,1,1,1
13771479,438.36,82.30,1.00,1,1,1
13773479,438.10,82.35,1.00,1,1,1
13775477,438.20,82.03,1.00,1,1,1
13777486,438.07,82.19,1.00,1,1,1
13779482,438.19,81.95,1.00,1,1,1
13781486,438.40,82.06,1.00,1,1,1
13783486,438.33,82.70,1.00,1,1,1
13785483,438.18,82.77,1.00,1,1,1
13787490,438.39,82.05,1.00,1,1,1
13789486,438.51,82.18,1.00,1,1,1
13791486,438.49,82.04,1.00,1,1,1
13793488,438.49,81.85,1.00,1,1,1
13795488,438.32,82.00,1.00,1,1,1
13797489,438.25,81.81,1.00,1,1,1
13799488,438.25,81.64,1.00,1,1,1
13801491,438.48,81.70,1.00,1,1,1
13803491,438.55,81.89,1.00,1,1,1
13805491,438.46,82.10,1.00,1,1,1
13807495,438.33,82.12,1.00,1,1,1
13809494,438.33,81.88,1.00,1,1,1
13811494,438.11,81.75,1.00,1,1,1
13813492,438.18,81.97,1.00,1,1,1
13815495,438.27,82.08,1.00,1,1,1
13817497,438.33,81.97,1.00,1,1,1
13819499,438.32,81.74,1.00,1,1,1
13821500,438.29,82.00,1.00,1,1,1
13823501,437.98,81.58,1.00,1,1,1
13825494,437.97,81.44,1.00,1,1,1
13827505,438.08,81.52,1.00,1,1,1
13829506,438.38,81.77,1.00,1,1,1
13831498,438.48,82.12,1.00,1,1,1
13833502,438.56,82.11,1.00,1,1,1
13835506,438.37,82.19,1.00,1,1,1
13837506,438.25,82.42,1.00,1,1,1
13839507,438.31,82.58,1.00,1,1,1
13841503,438.61,82.75,1.00,1,1,1
13843506,438.71,82.39,1.00,1,1,1
13845504,438.96,82.86,1.00,1,1,1
13847510,439.17,82.70,1.00,1,1,1
13849509,439.11,82.53,1.00,1,1,1
13851509,439.17,82.36,1.00,1,1,1
13853507,439.30,82.33,1.00,1,1,1
13855508,439.11,82.32,1.00,1,1,1
13857510,439.07,82.55,1.00,1,1,1
13859513,439.14,82.61,1.00,1,1,1
13861511,439.32,82.70,1.00,1,1,1
13863510,439.56,82.39,1.00,1,1,1
13865510,439.35,82.03,1.00,1,1,1
13867515,439.38,81.52,1.00,1,1,1
13869519,439.34,81.31,1.00,1,1,1
13871530,439.19,81.45,1.00,1,1,1
13873516,439.64,81.77,1.00,1,1,1
13875520,439.49,81.96,1.00,1,1,1
13877520,439.28,82.00,1.00,1,1,1
13879519,439.49,81.98,1.00,1,1,1
13881523,439.46,82.01,1.00,1,1,1
13883520,439.52,81.81,1.00,1,1,1
13885518,439.82,81.30,1.00,1,1,1
13887524,439.88,81.47,1.00,1,1,1
13889522,439.75,81.69,1.00,1,1,1
13891523,440.00,82.00,1.00,1,1,1
13893522,439.80,82.06,1.00,1,1,1
13895525,440.00,82.06,1.00,1,1,1
13897526,440.02,81.74,1.00,1,1,1
13899527,439.93,82.11,1.00,1,1,1
13901530,439.95,81.78,1.00,1,1,1
13903527,439.74,82.00,1.00,1,1,1
13905529,440.00,81.82,1.00,1,1,1
13907531,440.00,81.89,1.00,1,1,1
13909528,440.00,81.98,1.00,1,1,1
13911550,439.99,82.37,1.00,1,1,1
13913528,439.93,82.42,1.00,1,1,1
13915529,440.02,82.37,1.00,1,1,1
13917533,440.07,82.50,1.00,1,1,1
13919533,440.10,81.89,1.00,1,1,1
13921534,440.27,81.95,1.00,1,1,1
13923534,440.37,82.00,1.00,1,1,1
13925535,440.45,81.82,1.00,1,1,1
13927538,440.51,81.74,1.00,1,1,1
13929538,440.53,81.81,1.00,1,1,1
13931541,440.31,81.68,1.00,1,1,1
13933536,440.45,81.84,1.00,1,1,1
13935538,440.57,81.72,1.00,1,1,1
13937541,440.56,81.55,1.00,1,1,1
13939542,440.75,81.56,1.00,1,1,1
13941542,440.73,81.56,1.00,1,1,1
13943540,440.79,81.78,1.00,1,1,1
13945541,440.44,81.66,1.00,1,1,1
13947545,440.08,81.58,1.00,1,1,1
13949546,439.74,81.75,1.00,1,1,1
13951552,439.63,81.48,1.00,1,1,1
13953555,439.85,81.47,1.00,1,1,1
13955544,440.14,81.20,1.00,1,1,1
13957546,440.14,81.06,1.00,1,1,1
13959547,440.24,81.06,1.00,1,1,1
13961547,439.98,81.53,1.00,1,1,1
13963552,439.78,81.54,1.00,1,1,1
13965547,439.70,81.83,1.00,1,1,1
13967553,439.83,81.56,1.00,1,1,1
13969552,440.27,81.84,1.00,1,1,1
13971551,440.38,81.61,1.00,1,1,1
13973553,440.61,81.51,1.00,1,1,1
13975550,440.60,81.33,1.00,1,1,1
13977554,440.44,81.19,1.00,1,1,1
13979555,440.27,81.27,1.00,1,1,1
13981555,440.14,81.10,1.00,1,1,1
13983555,440.18,81.47,1.00,1,1,1
13985556,440.14,80.94,1.00,1,1,1
13987562,440.27,80.64,1.00,1,1,1
13989563,440.44,80.71,1.00,1,1,1
13991563,440.56,80.69,1.00,1,1,1
13993570,440.72,80.72,1.00,1,1,1
13995558,440.43,81.06,1.00,1,1,1
13997563,439.92,81.21,1.00,1,1,1
13999563,439.94,81.37,1.00,1,1,1
14001564,439.82,81.47,1.00,1,1,1
14003561,439.91,81.30,1.00,1,1,1
14005561,440.12,81.29,1.00,1,1,1
14007569,440.02,81.11,1.00,1,1,1
14009570,440.17,80.84,1.00,1,1,1
14011567,440.23,80.91,1.00,1,1,1
14013567,440.33,80.78,1.00,1,1,1
14015568,440.43,80.72,1.00,1,1,1
14017572,440.30,80.89,1.00,1,1,1
14019570,440.18,80.72,1.00,1,1,1
14021569,440.29,80.83,1.00,1,1,1
14023576,440.19,80.86,1.00,1,1,1
14025572,440.43,80.72,1.00,1,1,1
14027576,440.33,80.83,1.00,1,1,1
14029579,440.38,80.65,1.00,1,1,1
14031576,440.38,80.52,1.00,1,1,1
14033574,440.18,80.56,1.00,1,1,1
14035585,440.34,80.78,1.00,1,1,1
14037582,440.26,80.67,1.00,1,1,1
14039578,440.20,80.46,1.00,1,1,1
14041578,440.22,80.89,1.00,1,1,1
14043578,440.34,80.65,1.00,1,1,1
14045578,440.36,80.77,1.00,1,1,1
14047587,440.52,80.55,1.00,1,1,1
14049580,440.86,80.75,1.00,1,1,1
14051584,440.93,81.06,1.00,1,1,1
14053581,441.05,81.07,1.00,1,1,1
14055581,441.07,80.67,1.00,1,1,1
14057583,440.82,80.77,1.00,1,1,1
14059583,440.69,80.69,1.00,1,1,1
14061586,440.69,81.03,1.00,1,1,1
14063585,440.75,81.04,1.00,1,1,1
14065585,440.61,81.08,1.00,1,1,1
14067590,440.67,81.03,1.00,1,1,1
14069593,440.80,80.88,1.00,1,1,1
14071592,440.63,80.82,1.00,1,1,1
14073587,441.05,80.75,1.00,1,1,1
14075605,441.36,81.17,1.00,1,1,1
14077593,441.26,81.23,1.00,1,1,1
14079592,441.28,80.83,1.00,1,1,1
14081592,440.92,80.81,1.00,1,1,1
14083589,440.96,80.59,1.00,1,1,1
14085593,440.92,80.46,1.00,1,1,1
14087600,440.74,79.93,1.00,1,1,1
14089597,440.76,79.78,1.00,1,1,1
14091598,440.71,79.71,1.00,1,1,1
14093597,440.92,80.22,1.00,1,1,1
14095596,440.51,80.61,1.00,1,1,1
14097599,440.73,81.08,1.00,1,1,1
14099601,440.79,81.13,1.00,1,1,1
14101599,440.90,81.22,1.00,1,1,1
14103601,441.00,81.14,1.00,1,1,1
14105599,440.85,81.00,1.00,1,1,1
14107604,440.79,81.19,1.00,1,1,1
14109607,440.45,80.53,1.00,1,1,1
14111603,440.56,80.40,1.00,1,1,1
14113601,440.45,80.42,1.00,1,1,1
14115604,440.32,80.72,1.00,1,1,1
14117613,440.57,80.68,1.00,1,1,1
14119607,440.59,80.35,1.00,1,1,1
14121607,440.36,80.37,1.00,1,1,1
14123608,440.38,80.62,1.00,1,1,1
14125609,440.28,80.81,1.00,1,1,1
14127613,439.99,81.14,1.00,1,1,1
14129609,440.09,80.81,1.00,1,1,1
14131612,440.15,80.33,1.00,1,1,1
14133608,439.89,80.54,1.00,1,1,1
14135609,439.76,80.77,1.00,1,1,1
14137616,439.65,80.72,1.00,1,1,1
14139615,439.58,80.75,1.00,1,1,1
14141614,439.72,80.61,1.00,1,1,1
14143618,439.62,80.42,1.00,1,1,1
14145615,439.64,80.42,1.00,1,1,1
14147616,439.44,80.31,1.00,1,1,1
14149624,439.38,79.72,1.00,1,1,1
14151620,439.60,79.76,1.00,1,1,1
14153619,439.61,79.72,1.00,1,1,1
14155620,439.44,79.80,1.00,1,1,1
14157636,439.61,79.83,1.00,1,1,1
14159621,439.19,79.67,1.00,1,1,1
14161624,439.11,79.78,1.00,1,1,1
14163621,438.92,79.27,1.00,1,1,1
14165620,439.00,78.95,1.00,1,1,1
14167625,438.98,78.82,1.00,1,1,1
14169624,438.85,78.72,1.00,1,1,1
14171625,438.89,78.78,1.00,1,1,1
14173626,438.89,79.05,1.00,1,1,1
14175625,438.92,78.94,1.00,1,1,1
14177627,438.96,78.93,1.00,1,1,1
14179629,439.05,79.12,1.00,1,1,1
14181627,439.21,78.99,1.00,1,1,1
14183629,439.22,78.94,1.00,1,1,1
14185628,439.24,78.70,1.00,1,1,1
14187632,439.28,78.91,1.00,1,1,1
14189632,439.25,78.93,1.00,1,1,1
14191636,439.49,79.02,1.00,1,1,1
14193637,439.53,79.39,1.00,1,1,1
14195634,439.32,79.03,1.00,1,1,1
14197634,439.36,79.48,1.00,1,1,1
14199641,439.31,79.67,1.00,1,1,1
14201635,439.44,79.28,1.00,1,1,1
14203633,439.65,79.44,1.00,1,1,1
14205635,439.63,79.12,1.00,1,1,1
14207639,439.69,79.01,1.00,1,1,1
14209640,439.39,78.92,1.00,1,1,1
14211642,439.38,79.14,1.00,1,1,1
14213640,439.20,78.95,1.00,1,1,1
14215641,439.04,79.25,1.00,1,1,1
14217643,438.85,79.14,1.00,1,1,1
14219642,438.82,79.66,1.00,1,1,1
14221642,438.76,79.67,1.00,1,1,1
14223645,438.52,79.51,1.00,1,1,1
14225644,438.52,79.45,1.00,1,1,1
14227646,438.26,79.37,1.00,1,1,1
14229646,438.24,79.41,1.00,1,1,1
14231645,438.29,79.40,1.00,1,1,1
14233656,438.23,79.35,1.00,1,1,1
14235648,438.35,79.53,1.00,1,1,1
14237651,438.36,79.76,1.00,1,1,1
14239665,438.36,79.83,1.00,1,1,1
14241650,438.24,79.98,1.00,1,1,1
14243650,438.18,79.73,1.00,1,1,1
14245651,438.21,79.64,1.00,1,1,1
14247653,437.99,79.83,1.00,1,1,1
14249655,437.98,80.25,1.00,1,1,1
14251656,438.11,80.28,1.00,1,1,1
14253655,438.19,80.63,1.00,1,1,4
14255653,438.77,80.86,1.00,2,2,2
14257660,438.75,80.33,1.00,2,2,2
14259659,437.14,79.94,1.00,2,2,2
14261661,434.54,79.85,1.00,2,2,2
14263658,424.46,79.19,1.00,2,2,2
14265659,414.30,77.88,1.00,2,2,2
14267663,402.95,78.03,1.00,2,2,2
14269662,391.73,78.01,1.00,2,2,2
14271667,381.12,77.65,1.00,2,2,2
14273661,373.83,77.28,1.00,2,2,2
14275662,362.91,74.74,1.00,2,2,2
14277665,354.26,73.11,1.00,2,2,2
14279665,344.15,74.19,1.00,2,2,2
14281670,339.05,72.78,1.00,2,2,2
14283664,328.39,72.78,1.00,2,2,2
14285664,321.12,70.30,1.00,2,2,2
14287669,313.69,69.73,1.00,2,2,2
14289670,304.77,66.09,1.00,2,2,2
14291670,300.41,66.54,1.00,2,2,2
14293673,292.15,69.52,1.00,2,2,2
14295671,287.73,69.55,1.00,2,2,2
14297673,281.06,72.11,1.00,2,2,2
14299673,273.71,72.67,1.00,2,2,2
14301673,267.45,72.97,1.00,2,2,2
14303673,262.39,74.11,1.00,2,2,2
14305673,257.72,76.53,1.00,2,2,2
14307677,247.12,74.19,1.00,2,2,2
14309678,242.07,79.80,1.00,2,2,2
14311679,239.82,81.71,1.00,2,2,2
14313677,232.93,81.91,1.00,2,2,2
14315681,224.42,82.00,1.00,2,2,2
14317680,219.85,82.32,1.00,2,2,2
14319681,217.22,82.36,1.00,2,2,2
14321693,209.16,82.61,1.00,2,2,2
14323681,202.53,82.83,1.00,2,2,2
14325680,198.03,82.52,1.00,2,2,2
14327685,197.97,83.71,1.00,2,2,2
14329683,198.08,84.22,1.00,2,2,2
14331687,197.35,84.75,1.00,2,2,2
14333679,196.81,86.55,1.00,2,2,2
14335687,197.15,88.97,1.00,2,2,2
14337689,199.11,90.14,1.00,2,2,2
14339691,204.51,91.53,1.00,2,2,2
14341688,207.07,93.36,1.00,2,2,2
14343687,208.51,94.62,1.00,2,2,2
14345688,209.03,95.87,1.00,2,2,2
14347694,208.43,96.49,1.00,2,2,2
14349692,205.88,96.91,1.00,2,2,2
14351692,204.19,97.41,1.00,2,2,2
14353690,203.68,97.30,1.00,2,2,2
14355691,203.81,97.03,1.00,2,2,2
14357695,205.27,96.48,1.00,2,2,1
14359697,206.88,95.91,1.00,2,2,1
14361695,208.00,95.77,1.00,2,2,1
14363699,208.35,95.00,1.00,2,2,1
14365690,208.00,94.41,1.00,2,2,1
14367697,206.79,93.93,1.00,2,2,1
14369698,204.77,93.27,1.00,2,2,1
14371697,203.65,92.81,1.00,2,2,1
14373698,203.75,91.94,1.00,2,2,1
14375698,203.43,91.58,1.00,2,2,1
14377705,203.65,91.11,1.00,2,2,1
14379702,203.59,90.62,1.00,2,2,1
14381702,203.44,90.69,1.00,2,2,1
14383701,203.38,90.42,1.00,2,2,1
14385702,203.18,89.89,1.00,2,2,1
14387706,202.99,89.13,1.00,2,2,1
14389705,202.93,88.89,1.00,2,2,1
14391705,202.49,88.24,1.00,2,2,1
14393706,202.56,87.83,1.00,2,2,1
14395704,202.45,87.36,1.00,2,2,1
14397710,202.56,86.76,1.00,2,2,1
14399705,202.58,86.81,1.00,2,2,1
14401708,202.23,86.94,1.00,2,2,1
14403723,202.38,87.10,1.00,1,1,1
14405710,202.51,87.03,1.00,1,1,1
14407714,202.84,87.30,1.00,1,1,1
14409712,202.91,87.24,1.00,1,1,1
14411713,202.85,87.66,1.00,1,1,1
14413711,202.95,87.87,1.00,1,1,1
14415711,203.08,87.73,1.00,1,1,1
14417717,202.97,87.49,1.00,1,1,1
14419716,203.00,87.50,1.00,1,1,1
14421719,202.95,87.35,1.00,1,1,1
14423714,202.84,87.47,1.00,1,1,1
14425715,202.87,87.62,1.00,1,1,1
14427719,202.91,87.93,1.00,1,1,1
14429726,202.72,87.70,1.00,1,1,1
14431718,202.60,87.99,1.00,1,1,1
14433721,202.71,88.31,1.00,1,1,1
14435718,202.94,85.91,1.00,1,1,1
14437723,203.23,87.70,1.00,1,1,1
14439722,203.02,87.59,1.00,1,1,1
14441725,203.13,86.97,1.00,1,1,1
14443724,202.78,87.46,1.00,1,1,1
14445729,202.81,87.21,1.00,1,1,1
14447727,203.15,87.68,1.00,1,1,1
14449728,203.39,87.98,1.00,1,1,1
14451726,203.32,87.69,1.00,1,1,1
14453729,203.31,88.03,1.00,1,1,1
14455725,202.93,88.08,1.00,1,1,1
14457732,203.00,88.00,1.00,1,1,1
14459739,203.07,88.16,1.00,1,1,1
14461735,203.39,89.01,1.00,1,1,1
14463733,203.36,89.19,1.00,1,1,1
14465734,203.25,89.42,1.00,1,1,1
14467738,203.21,89.19,1.00,1,1,1
14469738,203.15,89.00,1.00,1,1,1
14471739,203.29,89.78,1.00,1,1,1
14473736,203.56,89.36,1.00,1,1,1
14475735,203.75,89.73,1.00,1,1,1
14477740,203.41,89.83,1.00,1,1,1
14479742,203.48,89.91,1.00,1,1,1
14481739,203.53,90.50,1.00,1,1,1
14483739,203.48,90.94,1.00,1,1,1
14485754,203.75,91.53,1.00,1,1,1
14487746,203.94,91.78,1.00,1,1,1
14489743,203.93,91.83,1.00,1,1,1
14491745,203.82,92.11,1.00,1,1,1
14493740,203.51,92.19,1.00,1,1,1
14495743,203.39,92.22,1.00,1,1,1
14497744,203.68,92.53,1.00,1,1,1
14499747,203.83,92.44,1.00,1,1,1
14501743,203.66,92.86,1.00,1,1,1
14503744,203.65,93.09,1.00,1,1,1
14505750,203.53,93.22,1.00,1,1,1
14507750,203.56,93.10,1.00,1,1,1
14509748,203.73,93.24,1.00,1,1,1
14511747,203.54,93.72,1.00,1,1,1
14513750,203.72,93.65,1.00,1,1,1
14515750,203.88,93.53,1.00,1,1,1
14517754,204.02,93.19,1.00,1,1,1
14519753,204.07,93.20,1.00,1,1,1
14521753,203.98,93.60,1.00,1,1,1
14523753,204.15,94.90,1.00,1,1,1
14525755,204.09,95.19,1.00,1,1,1
14527759,204.10,95.56,1.00,1,1,1
14529758,204.07,95.75,1.00,1,1,1
14531760,204.39,95.95,1.00,1,1,1
14533760,204.50,95.53,1.00,1,1,1
14535758,204.25,94.78,1.00,1,1,1
14537761,204.25,95.28,1.00,1,1,1
14539761,204.12,95.14,1.00,1,1,1
14541760,204.28,95.56,1.00,1,1,1
14543761,204.59,96.22,1.00,1,1,1
14545762,204.44,96.56,1.00,1,1,1
14547766,204.50,97.11,1.00,1,1,1
14549761,204.71,96.97,1.00,1,1,1
14551762,204.76,96.88,1.00,1,1,1
14553765,204.86,97.00,1.00,1,1,1
14555763,204.71,97.06,1.00,1,1,1
14557768,204.62,97.28,1.00,1,1,1
14559768,204.79,97.88,1.00,1,1,1
14561767,205.21,97.97,1.00,1,1,1
14563769,205.35,98.17,1.00,1,1,1
14565768,205.25,97.95,1.00,1,1,1
14567785,205.24,97.92,1.00,1,1,1
14569772,204.91,97.50,1.00,1,1,1
14571773,205.34,97.56,1.00,1,1,1
14573773,205.59,97.70,1.00,1,1,1
14575770,205.63,97.76,1.00,1,1,1
14577774,205.51,97.94,1.00,1,1,1
14579777,205.24,98.12,1.00,1,1,1
14581774,205.16,98.53,1.00,1,1,1
14583778,205.15,98.53,1.00,1,1,1
14585776,205.38,98.88,1.00,1,1,1
14587779,205.29,98.64,1.00,1,1,1
14589775,205.34,98.50,1.00,1,1,1
14591780,205.41,98.33,1.00,1,1,1
14593779,205.60,98.10,1.00,1,1,1
14595778,205.59,98.09,1.00,1,1,1
14597783,205.44,98.43,1.00,1,1,1
14599782,205.24,98.53,1.00,1,1,1
14601782,205.11,98.22,1.00,1,1,1
14603782,205.29,98.55,1.00,1,1,1
14605785,205.49,98.61,1.00,1,1,1
14607788,205.59,98.22,1.00,1,1,1
14609788,205.76,98.56,1.00,1,1,1
14611786,205.73,98.32,1.00,1,1,1
14613786,205.83,99.16,1.00,1,1,1
14615786,205.79,99.00,1.00,1,1,1
14617789,205.70,98.52,1.00,1,1,1
14619789,205.46,97.89,1.00,1,1,1
14621789,204.88,97.75,1.00,1,1,1
14623789,204.49,97.78,1.00,1,1,1
14625787,204.41,97.83,1.00,1,1,1
14627793,204.41,97.88,1.00,1,1,1
14629796,204.56,97.73,1.00,1,1,1
14631796,204.50,97.61,1.00,1,1,1
14633791,204.68,98.19,1.00,1,1,1
14635792,204.60,98.13,1.00,1,1,1
14637799,204.55,98.55,1.00,1,1,1
14639798,204.46,97.90,1.00,1,1,1
14641795,204.38,97.48,1.00,1,1,1
14643797,204.22,97.34,1.00,1,1,1
14645799,204.19,97.50,1.00,1,1,1
14647793,204.03,97.44,1.00,1,1,1
14649800,203.90,97.23,1.00,1,1,1
14651804,203.72,97.30,1.00,1,1,1
14653801,203.49,97.31,1.00,1,1,1
14655803,203.48,97.30,1.00,1,1,1
14657803,203.63,97.21,1.00,1,1,1
14659805,203.57,97.17,1.00,1,1,1
14661804,203.63,96.94,1.00,1,1,1
14663803,203.76,96.94,1.00,1,1,1
14665803,203.69,97.14,1.00,1,1,1
14667808,203.74,97.47,1.00,1,1,1
14669806,203.63,97.06,1.00,1,1,1
14671810,203.88,96.82,1.00,1,1,1
14673806,204.00,96.48,1.00,1,1,1
14675811,204.03,96.25,1.00,1,1,1
14677811,204.07,95.56,1.00,1,1,1
14679811,204.04,95.53,1.00,1,1,1
14681810,204.15,95.78,1.00,1,1,1
14683814,204.26,95.85,1.00,1,1,1
14685815,204.41,95.78,1.00,1,1,1
14687817,204.49,95.80,1.00,1,1,1
14689816,204.68,95.62,1.00,1,1,1
14691816,204.66,94.98,1.00,1,1,1
14693815,204.62,94.72,1.00,1,1,1
14695815,204.80,94.67,1.00,1,1,1
14697816,204.86,94.83,1.00,1,1,1
14699818,205.03,94.84,1.00,1,1,1
14701818,205.10,94.81,1.00,1,1,1
14703817,205.09,94.86,1.00,1,1,1
14705817,205.45,94.52,1.00,1,1,1
14707822,205.69,94.79,1.00,1,1,1
14709824,205.69,94.33,1.00,2,2,0
14711828,205.84,94.61,1.00,2,2,4
14713823,206.54,95.09,1.00,2,2,2
14715823,208.53,95.11,1.00,2,2,2
14717826,212.99,96.03,1.00,2,2,2
14719829,218.18,95.81,1.00,2,2,2
14721826,235.24,96.03,1.00,2,2,2
14723826,246.66,96.52,1.00,2,2,2
14725827,264.61,96.38,1.00,2,2,2
14727832,274.99,93.62,1.00,2,2,2
14729831,288.14,91.81,1.00,2,2,2
14731843,298.49,87.28,1.00,2,2,2
14733831,309.89,87.03,1.00,2,2,2
14735831,314.55,86.27,1.00,2,2,2
14737836,326.05,83.28,1.00,2,2,2
14739835,336.05,83.88,1.00,2,2,2
14741835,345.27,83.34,1.00,2,2,2
14743835,356.19,83.20,1.00,2,2,2
14745831,359.58,85.59,1.00,2,2,2
14747837,371.62,88.02,1.00,2,2,2
14749837,375.77,91.37,1.00,2,2,2
14751839,388.20,96.10,1.00,2,2,2
14753836,393.79,98.08,1.00,2,2,2
14755841,398.75,98.97,1.00,2,2,2
14757841,404.94,100.61,1.00,2,2,2
14759843,410.94,101.39,1.00,2,2,2
14761841,417.94,102.02,1.00,2,2,2
14763844,422.08,102.36,1.00,2,2,2
14765841,425.81,103.39,1.00,2,2,2
14767848,429.19,103.84,1.00,2,2,2
14769845,432.72,103.78,1.00,2,2,2
14771845,435.48,103.81,1.00,2,2,2
14773847,435.84,102.97,1.00,2,2,2
14775845,435.40,101.62,1.00,2,2,2
14777851,434.53,100.80,1.00,2,2,2
14779848,433.17,99.69,1.00,2,2,2
14781849,432.04,99.16,1.00,2,2,2
14783847,431.25,99.06,1.00,2,2,2
14785849,430.95,99.12,1.00,2,2,2
14787855,430.94,98.56,1.00,2,2,1
14789856,431.40,98.44,1.00,2,2,1
14791853,431.85,98.19,1.00,2,2,1
14793852,432.38,98.03,1.00,2,2,1
14795851,433.00,98.23,1.00,2,1,1
14797857,433.42,97.79,1.00,2,1,1
14799857,433.78,97.58,1.00,2,1,1
14801857,433.85,97.44,1.00,2,1,1
14803857,434.00,97.16,1.00,1,1,1
14805856,434.22,97.53,1.00,1,1,1
14807859,434.47,97.30,1.00,1,1,1
14809857,434.73,97.14,1.00,1,1,1
14811858,434.96,96.95,1.00,1,1,1
14813872,435.04,96.41,1.00,1,1,1
14815862,435.17,96.43,1.00,1,1,1
14817864,435.29,96.52,1.00,1,1,1
14819864,435.12,96.34,1.00,1,1,1
14821863,435.02,96.69,1.00,1,1,1
14823863,434.76,96.62,1.00,1,1,1
14825863,434.90,96.40,1.00,1,1,1
14827866,434.93,96.49,1.00,1,1,1
14829866,434.92,96.30,1.00,1,1,1
14831865,434.76,96.25,1.00,1,1,1
14833867,434.94,96.52,1.00,1,1,1
14835869,435.17,96.59,1.00,1,1,1
14837872,435.58,96.55,1.00,1,1,1
14839873,435.56,96.26,1.00,1,1,1
14841870,435.75,96.16,1.00,1,1,1
14843870,435.75,96.17,1.00,1,1,1
14845868,435.64,96.17,1.00,1,1,1
14847874,435.70,96.32,1.00,1,1,1
14849873,435.60,96.30,1.00,1,1,1
14851875,436.00,96.08,1.00,1,1,1
14853873,436.25,95.80,1.00,1,1,1
14855875,436.37,95.64,1.00,1,1,1
14857878,436.23,95.52,1.00,1,1,1
14859875,436.19,95.96,1.00,1,1,1
14861876,436.13,96.17,1.00,1,1,1
14863876,436.11,95.98,1.00,1,1,1
14865877,436.56,96.16,1.00,1,1,1
14867880,436.76,96.14,1.00,1,1,1
14869880,436.80,96.14,1.00,1,1,1
14871885,436.87,95.81,1.00,1,1,1
14873887,436.85,96.14,1.00,1,1,1
14875880,436.92,96.19,1.00,1,1,1
14877884,437.12,96.17,1.00,1,1,1
14879884,437.18,96.03,1.00,1,1,1
14881884,436.97,96.03,1.00,1,1,1
14883884,436.99,96.14,1.00,1,1,1
14885885,437.24,96.09,1.00,1,1,1
14887887,437.24,95.89,1.00,1,1,1
14889888,437.41,95.48,1.00,1,1,1
14891889,437.43,95.15,1.00,1,1,1
14893887,437.46,95.48,1.00,1,1,1
14895900,437.73,95.32,1.00,1,1,1
14897895,437.93,95.63,1.00,1,1,1
14899896,437.56,95.87,1.00,1,1,1
14901891,437.52,95.44,1.00,1,1,1
14903892,437.61,95.25,1.00,1,1,1
14905892,437.52,94.78,1.00,1,1,1
14907897,437.65,94.81,1.00,1,1,1
14909896,437.69,95.17,1.00,1,1,1
14911898,437.62,95.53,1.00,1,1,1
14913896,437.79,95.62,1.00,1,1,1
14915900,437.63,95.69,1.00,1,1,1
14917901,437.51,95.80,1.00,1,1,1
14919898,437.48,95.87,1.00,1,1,1
14921902,437.55,95.85,1.00,1,1,1
14923900,437.73,95.72,1.00,1,1,1
14925899,437.74,95.40,1.00,1,1,1
14927902,438.03,95.22,1.00,1,1,1
14929905,437.77,95.44,1.00,1,1,1
14931904,437.87,95.36,1.00,1,1,1
14933903,437.44,95.28,1.00,1,1,1
14935903,437.44,94.96,1.00,1,1,1
14937907,437.31,94.68,1.00,1,1,1
14939909,437.32,95.12,1.00,1,1,1
14941909,437.51,95.29,1.00,1,1,1
14943906,437.56,95.39,1.00,1,1,1
14945904,437.62,95.67,1.00,1,1,1
14947907,437.69,95.58,1.00,1,1,1
14949911,437.90,95.22,1.00,1,1,1
14951911,438.11,95.23,1.00,1,1,1
14953912,437.95,95.03,1.00,1,1,1
14955911,437.69,94.88,1.00,1,1,1
14957917,437.72,94.95,1.00,1,1,1
14959914,437.62,94.78,1.00,1,1,1
14961914,437.75,94.69,1.00,1,1,1
14963914,437.70,94.92,1.00,1,1,1
14965913,437.63,95.15,1.00,1,1,1
14967916,437.69,95.44,1.00,1,1,1
14969916,437.67,95.11,1.00,1,1,1
14971916,437.65,94.78,1.00,1,1,1
14973916,437.76,94.50,1.00,1,1,1
14975914,437.85,94.97,1.00,1,1,1
14977931,437.61,95.48,1.00,1,1,1
14979920,437.48,95.09,1.00,1,1,1
14981921,437.46,94.97,1.00,1,1,1
14983924,437.49,94.83,1.00,1,1,1
14985919,437.65,94.25,1.00,1,1,1
14987927,437.92,94.13,1.00,1,1,1
14989925,438.27,93.86,1.00,1,1,1
14991926,438.14,93.91,1.00,1,1,1
14993927,438.06,94.32,1.00,1,1,1
14995925,438.24,94.64,1.00,1,1,1
14997929,438.08,94.42,1.00,1,1,1
14999929,438.01,94.19,1.00,1,1,1
15001929,437.94,93.83,1.00,1,1,1
15003928,437.87,93.88,1.00,1,1,1
15005930,437.93,93.76,1.00,1,1,1
15007933,438.06,93.79,1.00,1,1,1
15009934,438.23,93.75,1.00,1,1,1
15011930,438.35,94.00,1.00,1,1,1
15013932,438.13,94.05,1.00,1,1,1
15015932,438.22,94.08,1.00,1,1,1
15017936,438.31,93.58,1.00,1,1,1
15019937,438.26,93.42,1.00,1,1,1
15021936,438.22,93.54,1.00,1,1,1
15023935,438.43,94.00,1.00,1,1,1
15025938,438.38,93.86,1.00,1,1,1
15027939,438.44,93.83,1.00,1,1,1
15029942,438.40,93.75,1.00,1,1,1
15031939,438.55,93.71,1.00,1,1,1
15033940,438.71,93.27,1.00,1,1,1
15035940,438.64,93.30,1.00,1,1,1
15037944,438.19,93.33,1.00,1,1,1
15039941,438.06,93.14,1.00,1,1,1
15041946,438.25,93.04,1.00,1,1,1
15043947,438.30,93.42,1.00,1,1,1
15045946,438.24,93.36,1.00,1,1,1
15047947,438.22,93.53,1.00,1,1,1
15049946,438.50,93.39,1.00,1,1,1
15051946,438.87,93.09,1.00,1,1,1
15053949,438.93,93.50,1.00,1,1,1
15055945,438.75,93.27,1.00,1,1,1
15057954,438.77,93.66,1.00,1,1,1
15059960,438.93,93.21,1.00,1,1,1
15061953,438.92,93.28,1.00,1,1,1
15063952,439.00,93.20,1.00,1,1,1
15065951,438.75,92.94,1.00,1,1,1
15067957,438.76,93.17,1.00,1,1,1
15069961,438.70,93.25,1.00,1,1,1
15071956,438.81,93.20,1.00,1,1,1
15073956,438.91,93.36,1.00,1,1,1
15075954,438.88,93.42,1.00,1,1,1
15077962,438.99,93.23,1.00,1,1,1
15079958,438.97,93.27,1.00,1,1,1
15081959,439.05,92.88,1.00,2,1,1
15083959,438.95,92.72,1.00,2,1,1
15085958,439.00,92.69,1.00,2,1,1
15087962,439.14,92.72,1.00,2,1,1
15089961,439.27,92.93,1.00,2,2,1
15091961,439.68,93.02,1.00,2,2,4
15093964,441.77,94.11,1.00,2,2,2
15095960,445.30,94.61,1.00,2,2,2
15097965,449.43,95.25,1.00,2,2,2
15099971,452.88,95.53,1.00,2,2,2
15101964,455.02,95.93,1.00,2,2,2
15103965,455.80,96.47,1.00,2,2,2
15105967,455.80,97.08,1.00,2,2,2
15107970,454.95,97.03,1.00,2,2,2
15109975,453.23,96.97,1.00,2,2,2
15111974,451.72,96.28,1.00,2,2,2
15113972,451.17,96.08,1.00,2,2,2
15115970,450.83,95.42,1.00,2,2,2
15117973,450.94,94.94,1.00,2,2,2
15119973,451.03,95.00,1.00,2,1,1
15121973,451.61,95.37,1.00,2,1,1
15123973,452.28,95.50,1.00,2,1,1
15125976,452.08,96.11,1.00,2,1,1
15127976,452.14,96.30,1.00,1,1,1
15129979,451.95,96.30,1.00,1,1,1
15131980,451.84,96.36,1.00,1,1,1
15133975,451.90,95.95,1.00,1,1,1
15135974,451.78,95.72,1.00,1,1,1
15137979,451.88,95.72,1.00,1,1,1
15139982,452.05,95.52,1.00,1,1,1
15141988,452.12,95.94,1.00,1,1,1
15143980,452.33,95.77,1.00,1,1,1
15145978,452.25,95.17,1.00,1,1,1
15147984,452.13,94.94,1.00,1,1,1
15149987,452.10,94.56,1.00,1,1,1
15151982,452.29,94.82,1.00,1,1,1
15153983,452.36,94.94,1.00,1,1,1
15155985,452.82,94.75,1.00,1,1,1
15157988,453.13,95.03,1.00,1,1,1
15159987,453.15,95.17,1.00,1,1,1
15161985,452.98,95.18,1.00,1,1,1
15163986,452.60,95.19,1.00,1,1,1
15165985,452.85,95.21,1.00,1,1,1
15167993,452.88,95.17,1.00,1,1,1
15169992,453.14,94.97,1.00,1,1,1
15171989,453.30,94.64,1.00,1,1,1
15173992,453.19,94.27,1.00,1,1,1
15175996,453.31,94.67,1.00,1,1,1
15177993,453.24,94.70,1.00,1,1,1
15179994,453.35,95.03,1.00,1,1,1
15181993,453.32,94.92,1.00,1,1,1
15183997,453.53,94.33,1.00,1,1,1
15185994,453.67,94.25,1.00,1,1,1
15188002,453.68,93.99,1.00,1,1,1
15190004,453.50,94.26,1.00,1,1,1
15191997,453.39,94.30,1.00,1,1,1
15193998,453.59,94.36,1.00,1,1,1
15195999,453.69,94.09,1.00,1,1,1
15198003,453.94,94.00,1.00,1,1,1
15200004,453.77,94.11,1.00,1,1,1
15202005,454.00,93.94,1.00,1,1,1
15204003,454.20,93.80,1.00,1,1,1
15206001,454.29,93.45,1.00,1,1,1
15208009,454.17,93.70,1.00,1,1,1
15210006,454.25,93.61,1.00,1,1,1
15212003,454.23,93.72,1.00,1,1,1
15214007,453.92,93.96,1.00,1,1,1
15216005,454.21,93.87,1.00,1,1,1
15218010,454.12,94.22,1.00,1,1,1
15220008,454.00,94.12,1.00,1,1,1
15222009,453.88,93.79,1.00,1,1,1
15224018,453.87,93.32,1.00,1,1,1
15226010,454.23,93.32,1.00,1,1,1
15228011,454.42,93.61,1.00,1,1,1
15230014,454.32,93.75,1.00,1,1,1
15232011,454.29,93.80,1.00,1,1,1
15234015,454.12,94.05,1.00,1,1,1
15236012,454.36,93.94,1.00,1,1,1
15238020,454.20,93.75,1.00,1,1,1
15240016,454.00,93.33,1.00,1,1,1
15242019,453.85,93.28,1.00,1,1,1
15244015,453.83,92.92,1.00,1,1,1
15246016,453.86,92.42,1.00,1,1,1
15248019,454.00,92.50,1.00,1,1,1
15250020,453.90,92.67,1.00,1,1,1
15252020,453.87,92.81,1.00,1,1,1
15254020,453.89,92.71,1.00,1,1,1
15256019,453.93,92.67,1.00,1,1,1
15258031,454.09,92.64,1.00,1,1,1
15260023,454.09,92.54,1.00,1,1,1
15262024,454.35,92.72,1.00,1,1,1
15264022,454.48,92.55,1.00,1,1,1
15266021,454.59,92.40,1.00,1,1,1
15268026,453.95,92.40,1.00,1,1,1
15270032,453.76,92.53,1.00,1,1,1
15272031,453.54,93.03,1.00,1,1,1
15274025,453.56,93.16,1.00,1,1,1
15276027,453.81,92.80,1.00,1,1,1
15278030,453.87,92.82,1.00,1,1,1
15280029,453.81,92.80,1.00,2,1,4
15282030,453.87,93.61,1.00,2,1,2
15284030,453.33,94.54,1.00,2,2,2
15286031,447.21,95.58,1.00,2,2,2
15288034,439.71,95.93,1.00,2,2,2
15290032,432.54,96.08,1.00,2,2,2
15292036,417.85,96.65,1.00,2,2,2
15294033,407.05,95.89,1.00,2,2,2
15296036,396.56,96.62,1.00,2,2,2
15298039,385.80,96.53,1.00,2,2,2
15300040,376.52,95.89,1.00,2,2,2
15302037,366.92,95.03,1.00,2,2,2
15304039,360.27,93.67,1.00,2,2,2
15306046,346.08,92.64,1.00,2,2,2
15308042,343.29,91.45,1.00,2,2,2
15310039,331.13,90.81,1.00,2,2,2
15312045,325.54,90.81,1.00,2,2,2
15314042,315.79,89.83,1.00,2,2,2
15316041,310.84,89.61,1.00,2,2,2
15318046,302.23,89.59,1.00,2,2,2
15320045,300.60,90.83,1.00,2,2,2
15322045,293.54,92.41,1.00,2,2,2
15324045,291.79,93.25,1.00,2,2,2
15326048,289.94,93.59,1.00,2,2,2
15328049,287.32,94.65,1.00,2,2,2
15330048,284.71,95.98,1.00,2,2,2
15332049,283.96,98.00,1.00,2,2,2
15334047,284.25,98.78,1.00,2,2,2
15336049,286.56,99.92,1.00,2,2,2
15338055,289.18,99.81,1.00,2,2,2
15340055,291.73,100.03,1.00,2,2,2
15342053,292.63,100.11,1.00,2,2,2
15344051,293.50,100.35,1.00,2,2,2
15346053,293.29,100.74,1.00,2,2,2
15348055,292.33,101.50,1.00,2,2,1
15350056,291.63,101.97,1.00,2,2,1
15352059,290.96,101.97,1.00,2,2,1
15354059,290.54,102.23,1.00,1,1,1
15356055,290.28,102.36,1.00,1,1,1
15358059,289.97,102.83,1.00,1,1,1
15360061,289.76,103.31,1.00,1,1,1
15362060,289.67,103.64,1.00,1,1,1
15364060,289.62,104.05,1.00,1,1,1
15366060,289.27,103.94,1.00,1,1,1
15368063,289.21,103.97,1.00,1,1,1
15370064,288.70,104.34,1.00,1,1,1
15372066,288.30,104.56,1.00,1,1,1
15374065,287.95,104.95,1.00,1,1,1
15376062,287.81,105.06,1.00,1,1,1
15378067,288.11,105.02,1.00,1,1,1
15380070,288.20,104.92,1.00,1,1,1
15382068,288.01,105.25,1.00,1,1,1
15384067,287.73,105.36,1.00,1,1,1
15386069,287.56,105.08,1.00,1,1,1
15388077,287.64,105.04,1.00,1,1,1
15390076,287.99,104.90,1.00,1,1,1
15392071,288.24,104.81,1.00,1,1,1
15394070,288.29,104.89,1.00,1,1,1
15396072,287.91,105.12,1.00,1,1,1
15398077,287.82,105.24,1.00,1,1,1
15400077,287.60,105.43,1.00,1,1,1
15402074,287.27,105.44,1.00,1,1,1
15404074,287.19,105.73,1.00,1,1,1
15406077,286.85,105.50,1.00,1,1,1
15408077,286.53,105.26,1.00,1,1,1
15410079,286.23,105.28,1.00,1,1,1
15412077,286.03,105.35,1.00,1,1,1
15414079,285.55,106.05,1.00,1,1,1
15416080,285.39,106.38,1.00,1,1,1
15418085,285.54,106.23,1.00,1,1,1
15420082,285.28,106.41,1.00,1,1,1
15422087,285.49,106.28,1.00,1,1,1
15424084,285.54,106.02,1.00,1,1,1
15426083,285.58,106.19,1.00,1,1,1
15428098,285.47,106.24,1.00,1,1,1
15430089,285.28,106.91,1.00,1,1,1
15432090,285.14,107.14,1.00,1,1,1
15434085,285.38,107.57,1.00,1,1,1
15436086,285.50,107.92,1.00,1,1,1
15438091,285.54,107.98,1.00,1,1,1
15440091,285.33,107.53,1.00,1,1,1
15442093,285.00,107.30,1.00,1,1,1
15444091,284.90,106.89,1.00,1,1,1
15446087,285.00,106.79,1.00,1,1,1
15448093,285.29,107.15,1.00,1,1,1
15450093,285.38,106.94,1.00,1,1,1
15452096,285.35,106.98,1.00,1,1,1
15454094,285.13,106.75,1.00,1,1,1
15456093,284.87,106.53,1.00,1,1,1
15458097,284.60,106.70,1.00,1,1,1
15460095,284.69,106.42,1.00,1,1,1
15462099,284.57,106.45,1.00,1,1,1
15464098,284.55,106.31,1.00,1,1,1
15466098,284.52,106.25,1.00,1,1,1
15468105,284.28,106.00,1.00,1,1,1
15470102,284.25,105.91,1.00,1,1,1
15472098,284.25,106.05,1.00,1,1,1
15474100,284.29,105.79,1.00,1,1,1
15476103,284.25,105.95,1.00,1,1,1
15478107,284.24,105.75,1.00,1,1,1
15480108,284.10,105.64,1.00,1,1,1
15482106,284.01,106.10,1.00,1,1,1
15484105,284.11,105.85,1.00,1,1,1
15486105,283.95,105.83,1.00,1,1,1
15488108,284.12,105.64,1.00,1,1,1
15490109,284.21,105.92,1.00,1,1,1
15492106,284.29,106.10,1.00,1,1,1
15494108,284.32,106.16,1.00,1,1,1
15496107,284.50,105.81,1.00,1,1,1
15498111,284.71,105.80,1.00,1,1,1
15500112,284.94,105.67,1.00,1,1,1
15502112,284.96,105.83,1.00,1,1,1
15504116,284.93,106.19,1.00,1,1,1
15506114,285.00,106.61,1.00,1,1,1
15508115,285.29,106.81,1.00,1,1,1
15510126,285.45,107.05,1.00,1,1,1
15512121,285.83,106.81,1.00,1,1,1
15514115,285.99,106.46,1.00,1,1,1
15516114,286.27,106.28,1.00,1,1,1
15518117,286.27,106.82,1.00,1,1,1
15520119,285.94,107.00,1.00,1,1,1
15522118,286.02,106.81,1.00,1,1,1
15524120,285.83,106.72,1.00,1,1,1
15526121,285.71,106.47,1.00,1,1,1
15528124,285.77,106.84,1.00,1,1,1
15530126,285.96,106.88,1.00,1,1,1
15532126,286.16,106.89,1.00,1,1,1
15534123,286.17,106.97,1.00,1,1,1
15536123,286.15,107.00,1.00,1,1,1
15538127,286.23,107.10,1.00,1,1,1
15540125,286.07,107.08,1.00,1,1,1
15542126,286.28,106.89,1.00,1,1,1
15544127,286.38,106.68,1.00,2,2,4
15546125,286.80,106.22,1.00,2,2,2
15548131,287.37,105.78,1.00,2,2,2
15550128,288.14,106.42,1.00,2,2,2
15552140,289.45,109.06,1.00,2,2,2
15554129,290.33,115.09,1.00,2,2,2
15556127,291.25,119.42,1.00,2,2,2
15558135,291.44,122.89,1.00,2,2,2
15560131,290.71,125.39,1.00,2,2,2
15562134,290.06,126.16,1.00,2,2,2
15564133,289.29,126.26,1.00,2,2,2
15566132,288.63,126.14,1.00,2,2,2
15568135,288.48,125.54,1.00,2,2,2
15570136,288.48,124.36,1.00,2,2,2
15572135,288.63,124.19,1.00,2,1,2
15574137,288.89,123.98,1.00,2,1,1
15576137,288.81,123.98,1.00,2,1,1
15578141,288.74,123.97,1.00,2,1,1
15580138,288.53,123.95,1.00,2,1,1
15582142,288.64,123.91,1.00,1,1,1
15584141,288.67,124.32,1.00,1,1,1
15586143,288.66,124.47,1.00,1,1,1
15588148,288.86,124.46,1.00,1,1,1
15590144,288.51,124.18,1.00,1,1,1
15592159,288.38,124.03,1.00,1,1,1
15594145,288.36,123.98,1.00,1,1,1
15596145,288.32,124.27,1.00,1,1,1
15598147,288.36,124.30,1.00,1,1,1
15600151,288.13,124.53,1.00,1,1,1
15602146,288.08,124.72,1.00,1,1,1
15604148,288.07,124.82,1.00,1,1,1
15606147,288.24,124.92,1.00,1,1,1
15608153,288.27,124.58,1.00,1,1,1
15610150,288.69,124.08,1.00,1,1,1
15612151,288.69,124.26,1.00,1,1,1
15614151,288.99,124.28,1.00,1,1,1
15616151,289.06,124.37,1.00,1,1,1
15618154,288.74,124.42,1.00,1,1,1
15620154,288.69,123.93,1.00,1,1,1
15622153,288.45,124.13,1.00,1,1,1
15624154,288.61,124.39,1.00,1,1,1
15626161,288.77,124.36,1.00,1,1,1
15628165,288.69,124.53,1.00,1,1,1
15630162,288.76,124.31,1.00,1,1,1
15632156,288.86,124.69,1.00,1,1,1
15634172,288.80,124.64,1.00,1,1,1
15636157,288.50,125.10,1.00,1,1,1
15638163,288.48,125.06,1.00,1,1,1
15640164,288.69,124.92,1.00,1,1,1
15642166,289.00,124.89,1.00,1,1,1
15644164,289.06,125.01,1.00,1,1,1
15646166,288.83,124.80,1.00,1,1,1
15648164,288.69,124.94,1.00,1,1,1
15650167,288.88,125.06,1.00,1,1,1
15652166,288.82,124.97,1.00,1,1,1
15654165,288.81,124.84,1.00,1,1,1
15656165,288.83,124.65,1.00,1,1,1
15658170,288.98,124.75,1.00,1,1,1
15660174,289.14,124.87,1.00,1,1,1
15662169,289.27,124.97,1.00,1,1,1
15664169,289.19,125.12,1.00,1,1,1
15666171,289.01,125.31,1.00,1,1,1
15668176,289.24,125.50,1.00,1,1,1
15670175,289.35,125.56,1.00,1,1,1
15672172,289.57,125.64,1.00,1,1,1
15674185,289.80,125.86,1.00,1,1,1
15676177,289.78,125.51,1.00,1,1,1
15678182,289.91,125.36,1.00,1,1,1
15680178,290.10,125.17,1.00,1,1,1
15682178,290.11,125.58,1.00,1,1,1
15684178,289.96,125.73,1.00,1,1,1
15686180,290.01,125.80,1.00,1,1,1
15688182,289.96,125.61,1.00,1,1,1
15690182,290.00,125.51,1.00,1,1,1
15692180,290.25,125.47,1.00,1,1,1
15694180,290.36,125.25,1.00,1,1,1
15696183,290.33,124.92,1.00,1,1,1
15698183,290.42,124.96,1.00,1,1,1
15700183,290.23,125.25,1.00,1,1,1
15702185,290.63,125.70,1.00,1,1,1
15704183,290.34,126.10,1.00,1,1,1
15706185,290.34,126.08,1.00,1,1,1
15708189,290.16,126.06,1.00,1,1,1
15710193,290.28,125.62,1.00,1,1,1
15712190,290.85,125.46,1.00,1,1,1
15714190,290.80,125.25,1.00,1,1,1
15716202,290.89,125.39,1.00,1,1,1
15718192,290.87,125.72,1.00,1,1,1
15720191,291.01,125.39,1.00,1,1,1
15722193,291.25,125.11,1.00,1,1,1
15724192,291.35,125.14,1.00,1,1,1
15726193,291.44,125.27,1.00,1,1,1
15728197,291.48,124.97,1.00,1,1,1
15730198,291.50,124.95,1.00,1,1,1
15732196,291.48,124.94,1.00,1,1,1
15734197,291.72,124.78,1.00,1,1,1
15736195,291.59,124.46,1.00,1,1,1
15738200,291.74,124.28,1.00,1,1,1
15740198,291.49,123.92,1.00,1,1,1
15742199,291.75,123.84,1.00,1,1,1
15744218,291.99,124.32,1.00,1,1,1
15746202,292.05,124.92,1.00,1,1,1
15748202,292.01,124.98,1.00,1,1,1
15750202,292.11,124.69,1.00,1,1,1
15752205,292.12,124.83,1.00,1,1,1
15754202,292.05,124.47,1.00,1,1,1
15756216,292.39,124.72,1.00,1,1,1
15758209,292.44,124.56,1.00,1,1,1
15760207,292.47,124.33,1.00,1,1,1
15762206,292.43,124.20,1.00,1,3,1
15764210,292.43,123.89,1.00,1,3,1
15766207,292.39,124.08,1.00,1,3,1
15768212,292.46,124.26,1.00,1,3,1
15770209,292.25,124.53,1.00,1,3,1
15772207,292.01,124.85,1.00,3,3,1
15774212,291.75,124.72,1.00,3,3,1
15776211,291.66,124.36,1.00,3,3,1
15778212,291.56,124.41,1.00,3,3,1
15780214,291.25,123.86,1.00,3,3,1
15782216,291.06,123.31,1.00,3,3,1
15784212,290.89,123.03,1.00,3,3,1
15786215,290.81,123.03,1.00,3,3,1
15788220,290.50,123.12,1.00,3,3,1
15790217,290.29,123.42,1.00,3,3,1
15792221,290.15,123.00,1.00,3,3,1
15794219,290.11,122.67,1.00,3,3,1
15796218,290.32,122.81,1.00,3,3,1
15798227,290.25,122.81,1.00,3,3,1
15800220,289.99,122.89,1.00,3,3,1
15802220,290.00,122.90,1.00,3,3,1
15804221,290.12,122.78,1.00,3,3,1
15806220,290.21,122.94,1.00,3,3,1
15808225,290.36,123.00,1.00,3,3,1
15810224,290.27,122.81,1.00,3,3,1
15812228,290.24,122.53,1.00,3,3,1
15814224,290.14,122.58,1.00,3,3,1
15816226,290.28,122.69,1.00,3,3,1
15818227,290.20,122.68,1.00,3,3,1
15820230,289.92,122.59,1.00,3,3,1
15822227,290.05,122.43,1.00,3,3,1
15824227,290.56,122.69,1.00,3,3,1
15826228,290.86,122.48,1.00,3,3,1
15828233,291.17,122.36,1.00,3,3,1
15830243,291.14,122.19,1.00,3,3,1
15832234,291.05,121.86,1.00,3,3,1
15834234,291.20,121.97,1.00,3,3,1
15836234,291.36,122.11,1.00,3,3,1
15838245,291.38,121.91,1.00,3,3,1
15840236,291.57,121.41,1.00,3,3,1
15842238,291.94,121.30,1.00,3,3,1
15844236,292.17,121.53,1.00,3,3,1
15846236,292.37,121.23,1.00,3,3,1
15848237,292.67,121.11,1.00,3,3,1
15850241,292.82,120.78,1.00,3,3,1
15852240,293.09,120.53,1.00,3,3,1
15854237,293.00,120.31,1.00,3,3,1
15856239,293.06,120.25,1.00,3,3,1
15858242,293.17,120.06,1.00,3,3,1
15860246,293.12,119.96,1.00,3,3,1
15862242,293.46,119.62,1.00,3,3,1
15864241,293.72,119.36,1.00,3,3,1
15866241,293.60,119.05,1.00,3,3,1
15868248,293.73,119.00,1.00,3,3,1
15870245,293.94,118.70,1.00,3,3,1
15872250,294.00,118.98,1.00,3,3,1
15874247,293.94,118.81,1.00,3,3,1
15876249,293.96,118.31,1.00,3,3,1
15878251,293.89,118.16,1.00,3,3,1
15880257,293.70,117.95,1.00,3,3,1
15882253,293.81,117.91,1.00,3,3,1
15884251,293.92,118.17,1.00,3,3,1
15886249,294.04,118.20,1.00,3,3,1
15888254,294.20,118.45,1.00,3,3,1
15890252,294.33,118.26,1.00,3,3,1
15892255,294.17,117.65,1.00,3,3,1
15894253,294.15,117.72,1.00,3,3,1
15896255,294.33,117.16,1.00,3,3,1
15898255,294.71,117.25,1.00,3,3,1
15900256,294.85,116.84,1.00,3,3,1
15902260,294.94,116.85,1.00,3,3,1
15904258,294.86,116.47,1.00,3,3,1
15906257,294.67,116.50,1.00,3,3,1
15908261,294.75,116.68,1.00,3,3,1
15910265,294.80,116.28,1.00,3,3,1
15912264,295.20,116.34,1.00,3,3,1
15914265,295.12,116.40,1.00,3,3,1
15916262,294.92,116.27,1.00,3,3,1
15918266,295.01,116.28,1.00,3,3,1
15920280,294.88,115.73,1.00,3,3,1
15922267,294.88,115.73,1.00,3,3,1
15924266,294.98,115.88,1.00,3,3,1
15926264,294.82,115.97,1.00,3,3,1
15928270,294.84,115.98,1.00,3,3,1
15930270,294.79,115.76,1.00,3,3,1
15932270,294.87,115.67,1.00,3,3,1
15934271,295.02,115.81,1.00,3,3,1
15936267,294.82,115.42,1.00,3,3,1
15938271,294.86,114.74,1.00,3,3,1
15940272,294.77,114.95,1.00,3,3,1
15942272,294.76,114.55,1.00,3,3,1
15944275,294.84,114.22,1.00,3,3,1
15946281,294.89,114.14,1.00,3,3,1
15948276,294.95,114.05,1.00,3,3,1
15950281,294.61,114.24,1.00,1,1,1
15952277,294.60,114.45,1.00,1,1,1
15954276,294.51,114.56,1.00,1,1,1
15956278,294.54,114.72,1.00,1,1,1
15958279,294.73,114.37,1.00,1,1,1
15960280,294.96,114.42,1.00,1,1,1
15962286,294.88,114.45,1.00,1,1,1
15964277,294.87,114.83,1.00,1,1,1
15966277,294.69,114.72,1.00,1,1,1
15968282,294.86,114.72,1.00,1,1,1
15970282,294.81,114.56,1.00,1,1,1
15972281,294.66,114.36,1.00,1,1,1
15974285,294.56,114.53,1.00,1,1,1
15976283,294.40,114.25,1.00,1,1,1
15978289,294.37,114.28,1.00,1,1,1
15980287,294.42,114.34,1.00,1,1,1
15982288,294.33,114.02,1.00,1,1,1
15984290,294.24,113.87,1.00,1,1,1
15986287,293.99,113.94,1.00,1,1,1
15988293,293.98,114.16,1.00,1,1,1
15990290,293.76,114.13,1.00,1,1,1
15992289,293.64,114.49,1.00,1,1,1
15994292,293.76,114.43,1.00,1,1,1
15996290,293.69,114.61,1.00,1,1,1
15998296,293.74,114.83,1.00,1,1,1
16000296,293.51,114.72,1.00,1,1,1
16002310,293.07,114.82,1.00,1,1,1
16004294,292.81,114.62,1.00,1,1,1
16006292,293.04,114.67,1.00,1,1,1
16008299,293.10,114.83,1.00,1,1,1
16010296,293.19,114.95,1.00,1,1,1
16012298,292.84,115.09,1.00,1,1,1
16014299,292.65,115.31,1.00,1,1,1
16016297,292.51,115.08,1.00,1,1,1
16018303,292.38,115.41,1.00,1,1,1
16020300,292.34,115.50,1.00,1,1,1
16022299,292.29,115.61,1.00,1,1,1
16024304,292.50,115.58,1.00,1,1,1
16026303,292.62,115.75,1.00,1,1,1
16028312,292.50,115.76,1.00,1,1,1
16030302,292.43,115.55,1.00,1,1,1
16032308,292.00,115.67,1.00,1,1,1
16034308,292.07,115.47,1.00,1,1,1
16036305,292.24,115.25,1.00,1,1,1
16038309,292.25,115.26,1.00,1,1,1
16040307,292.33,115.64,1.00,1,1,1
16042307,292.19,115.32,1.00,1,1,1
16044314,291.92,115.64,1.00,1,1,1
16046307,291.94,115.56,1.00,1,1,1
16048311,291.94,115.56,1.00,1,1,1
16050313,291.58,115.53,1.00,1,1,1
16052310,291.37,115.61,1.00,1,1,1
16054316,291.39,115.59,1.00,1,1,1
16056312,291.28,115.59,1.00,1,1,1
16058317,291.46,115.44,1.00,1,1,1
16060317,291.40,115.51,1.00,1,1,1
16062316,291.35,115.48,1.00,1,1,1
16064314,291.10,115.55,1.00,1,1,1
16066315,290.79,115.72,1.00,1,1,1
16068319,290.49,115.59,1.00,1,1,1
16070321,290.49,115.54,1.00,1,1,1
16072319,290.69,115.41,1.00,1,1,1
16074319,290.61,115.43,1.00,1,1,1
16076321,290.64,115.05,1.00,1,1,1
16078325,290.42,115.06,1.00,1,1,1
16080326,290.30,114.86,1.00,1,1,1
16082326,289.88,114.81,1.00,1,1,1
16084341,289.67,115.13,1.00,1,1,1
16086329,289.77,115.25,1.00,1,1,1
16088327,289.61,115.17,1.00,1,1,1
16090325,289.50,114.83,1.00,1,1,1
16092326,289.41,114.72,1.00,1,1,1
16094326,289.56,114.42,1.00,1,1,1
16096327,289.75,114.36,1.00,1,1,1
16098330,289.44,114.61,1.00,1,1,1
16100331,289.36,114.89,1.00,1,1,1
16102329,289.42,115.08,1.00,1,1,1
16104331,289.55,115.17,1.00,1,1,1
16106336,289.19,115.13,1.00,1,1,1
16108341,289.10,114.84,1.00,1,1,1
16110333,288.79,114.77,1.00,1,1,1
16112334,288.77,115.05,1.00,1,1,1
16114334,288.69,115.06,1.00,1,1,1
16116336,288.51,115.06,1.00,1,1,1
16118339,288.17,115.27,1.00,1,1,1
16120338,287.97,115.31,1.00,1,1,1
16122338,288.06,115.29,1.00,1,1,1
16124338,287.94,114.97,1.00,1,1,1
16126344,288.40,114.84,1.00,1,1,1
16128344,288.57,114.94,1.00,1,1,1
16130344,288.42,115.22,1.00,1,1,1
16132343,288.17,114.98,1.00,1,1,1
16134345,287.88,114.83,1.00,1,1,1
16136344,288.06,114.85,1.00,1,1,1
16138344,288.07,115.05,1.00,1,1,1
16140346,287.78,115.10,1.00,1,1,1
16142344,287.80,114.91,1.00,1,1,1
16144345,287.81,114.95,1.00,1,1,1
16146342,287.81,114.98,1.00,1,1,1
16148356,287.83,115.11,1.00,1,1,1
16150351,287.64,115.25,1.00,1,1,1
16152352,287.65,115.72,1.00,1,1,1
16154350,287.58,115.64,1.00,1,1,1
16156349,287.96,115.36,1.00,1,1,1
16158355,288.08,115.37,1.00,1,1,1
16160356,288.11,115.44,1.00,1,1,1
16162357,288.30,115.16,1.00,1,1,1
16164352,288.21,115.19,1.00,1,1,1
16166367,288.17,114.83,1.00,1,1,1
16168359,288.02,114.94,1.00,1,1,1
16170356,288.07,115.42,1.00,1,1,1
16172355,288.02,115.06,1.00,1,1,1
16174359,288.12,115.15,1.00,1,1,1
16176355,288.29,115.23,1.00,1,1,1
16178362,288.20,115.11,1.00,1,1,1
16180361,288.05,115.40,1.00,1,1,1
16182359,288.25,115.39,1.00,1,1,1
16184360,288.06,115.11,1.00,1,1,1
16186362,288.12,115.31,1.00,1,1,1
16188361,288.08,115.42,1.00,1,1,1
16190365,288.10,115.52,1.00,1,1,1
16192366,288.17,115.37,1.00,1,1,1
16194365,288.02,115.48,1.00,1,1,1
16196364,287.84,115.61,1.00,1,1,1
16198369,287.90,115.87,1.00,1,1,1
16200368,287.67,115.70,1.00,1,1,1
16202369,287.64,115.32,1.00,1,1,1
16204371,287.71,115.34,1.00,1,1,1
16206368,287.52,115.32,1.00,1,1,1
16208380,287.37,115.23,1.00,1,1,1
16210372,287.17,115.31,1.00,1,1,1
16212372,287.26,115.58,1.00,1,1,1
16214371,287.31,115.77,1.00,1,1,1
16216369,287.28,116.14,1.00,1,1,1
16218375,287.30,116.22,1.00,1,1,1
16220373,287.26,116.48,1.00,1,1,1
16222374,287.27,115.99,1.00,1,1,1
16224374,287.17,116.10,1.00,1,1,1
16226372,286.93,115.71,1.00,1,1,1
16228378,287.08,115.83,1.00,1,1,1
16230377,287.06,115.39,1.00,1,1,1
16232377,287.23,116.01,1.00,1,1,1
16234377,287.24,116.22,1.00,1,1,1
16236380,287.32,115.69,1.00,1,1,1
16238379,287.39,115.89,1.00,1,1,1
16240384,287.30,115.50,1.00,1,1,1
16242384,287.10,115.49,1.00,1,1,1
16244385,287.09,115.45,1.00,1,1,1
16246383,287.06,115.30,1.00,1,1,1
16248398,287.13,115.28,1.00,1,1,1
16250389,287.14,115.50,1.00,1,1,1
16252387,287.23,115.74,1.00,1,1,1
16254385,287.09,116.03,1.00,1,1,1
16256389,286.90,115.64,1.00,1,1,1
16258391,286.83,115.75,1.00,1,1,1
16260392,286.65,115.66,1.00,1,1,1
16262390,286.58,115.28,1.00,1,1,1
16264391,286.92,115.42,1.00,1,1,1
16266390,287.03,115.34,1.00,1,1,1
16268395,286.83,115.56,1.00,1,1,1
16270394,286.81,115.67,1.00,1,1,1
16272394,286.81,115.97,1.00,1,1,1
16274385,286.78,116.21,1.00,1,1,1
16276395,286.71,116.00,1.00,1,1,1
16278399,286.69,115.58,1.00,1,1,1
16280400,286.69,115.39,1.00,1,1,1
16282397,286.61,115.53,1.00,1,1,1
16284397,286.55,115.76,1.00,1,1,1
16286398,286.50,115.91,1.00,1,1,1
16288403,286.33,116.03,1.00,1,1,1
16290400,286.52,115.53,1.00,1,1,1
16292402,286.41,115.28,1.00,1,1,1
16294402,286.40,115.42,1.00,1,1,1
16296400,286.12,115.39,1.00,1,1,1
16298402,285.94,115.52,1.00,1,1,1
16300407,285.94,115.74,1.00,1,1,1
16302406,285.76,115.93,1.00,1,1,1
16304405,285.95,115.89,1.00,1,1,1
16306404,285.74,115.91,1.00,1,1,1
16308407,285.80,115.36,1.00,1,1,1
16310409,285.90,115.19,1.00,1,1,1
16312408,285.89,115.64,1.00,1,1,1
16314408,285.96,115.52,1.00,1,1,1
16316405,286.05,115.72,1.00,1,1,1
16318413,286.00,115.53,1.00,1,1,1
16320413,285.75,115.23,1.00,1,1,1
16322413,285.97,115.25,1.00,1,1,1
16324414,285.81,115.05,1.00,1,1,1
16326413,285.78,115.04,1.00,1,1,1
16328414,285.87,115.69,1.00,1,1,1
16330428,286.18,115.48,1.00,1,1,1
16332414,286.40,115.50,1.00,1,1,1
16334410,286.38,115.44,1.00,1,1,1
16336414,286.30,115.50,1.00,1,1,1
16338420,286.11,115.45,1.00,1,1,1
16340417,286.02,115.20,1.00,1,1,1
16342419,286.07,114.92,1.00,1,1,1
16344417,286.31,114.81,1.00,1,1,1
16346416,286.25,114.99,1.00,1,1,1
16348419,286.14,114.89,1.00,1,1,1
16350424,285.99,114.95,1.00,1,1,1
16352422,285.93,115.11,1.00,1,1,1
16354422,285.69,114.95,1.00,1,1,1
16356423,285.81,115.36,1.00,1,1,1
16358425,286.07,115.50,1.00,1,1,1
16360425,286.12,115.37,1.00,1,1,1
16362426,285.86,115.54,1.00,1,1,1
16364426,285.87,115.28,1.00,1,1,1
16366427,285.69,115.91,1.00,1,1,1
16368430,285.50,116.16,1.00,1,1,1
16370431,285.64,116.06,1.00,1,1,1
16372431,286.06,116.12,1.00,1,1,1
16374429,286.24,116.20,1.00,1,1,1
16376429,286.45,116.10,1.00,1,1,1
16378433,286.61,116.39,1.00,1,1,1
16380436,286.63,116.33,1.00,1,1,1
16382438,286.52,116.53,1.00,1,1,1
16384434,286.37,117.05,1.00,1,1,1
16386432,286.66,116.89,1.00,1,1,1
16388440,287.06,117.03,1.00,1,1,1
16390434,287.27,117.08,1.00,1,1,1
16392437,287.17,117.25,1.00,1,1,1
16394437,287.10,117.56,1.00,1,1,1
16396439,286.99,117.53,1.00,1,1,1
16398441,286.95,118.14,1.00,1,1,1
16400442,287.10,118.52,1.00,1,1,1
16402440,287.11,118.36,1.00,1,1,1
16404441,287.20,118.00,1.00,1,1,1
16406441,287.49,117.75,1.00,1,1,1
16408443,287.56,117.67,1.00,1,1,1
16410442,287.67,117.96,1.00,1,1,1
16412456,287.77,118.19,1.00,1,1,1
16414443,287.75,118.38,1.00,1,1,1
16416441,287.67,118.17,1.00,1,1,1
16418448,287.55,118.11,1.00,1,1,1
16420447,287.56,118.27,1.00,1,1,1
16422448,287.68,118.34,1.00,1,1,1
16424451,287.68,118.50,1.00,1,1,1
16426447,287.69,118.46,1.00,1,1,1
16428451,287.52,118.47,1.00,1,1,1
16430454,287.75,118.23,1.00,1,1,1
16432451,287.71,118.08,1.00,1,1,1
16434453,287.68,118.09,1.00,1,1,1
16436452,287.83,117.78,1.00,1,1,1
16438454,287.93,117.73,1.00,1,1,1
16440456,288.05,117.42,1.00,1,1,1
16442454,288.10,117.03,1.00,1,1,1
16444457,287.93,116.76,1.00,1,1,1
16446455,287.80,116.33,1.00,1,1,1
16448460,287.79,115.98,1.00,1,1,1
16450458,287.93,115.92,1.00,1,1,1
16452458,288.09,115.61,1.00,1,1,1
16454460,288.12,115.40,1.00,1,1,1
16456459,288.06,115.07,1.00,1,1,1
16458466,288.02,114.81,1.00,1,1,1
16460461,287.90,114.78,1.00,1,1,1
16462464,287.91,114.53,1.00,1,1,1
16464463,287.72,114.16,1.00,1,1,1
16466461,287.41,113.97,1.00,1,1,1
16468466,287.41,113.81,1.00,1,1,1
16470466,287.33,114.09,1.00,1,1,1
16472463,287.25,114.14,1.00,1,1,1
16474465,287.19,113.54,1.00,1,1,1
16476468,287.02,113.55,1.00,1,1,1
16478469,286.92,113.41,1.00,1,1,1
16480474,287.08,113.20,1.00,1,1,1
16482469,287.22,114.03,1.00,1,1,1
16484469,287.31,114.33,1.00,1,1,1
16486471,287.31,113.84,1.00,1,1,1
16488474,287.56,113.58,1.00,1,1,1
16490477,287.42,112.97,1.00,1,1,1
16492472,287.62,113.05,1.00,1,1,1
16494484,287.69,113.33,1.00,1,1,1
16496474,287.73,113.77,1.00,1,1,1
16498476,287.84,113.67,1.00,1,1,1
16500476,287.79,113.73,1.00,1,1,1
16502479,288.16,113.58,1.00,1,1,1
16504478,288.19,113.39,1.00,2,1,1
16506478,288.23,113.37,1.00,2,1,1
16508482,288.40,113.67,1.00,2,1,1
16510481,288.33,113.78,1.00,2,1,1
16512485,288.17,114.03,1.00,2,2,1
16514480,287.36,114.72,1.00,2,2,1
16516479,286.13,116.00,1.00,2,2,1
16518483,285.13,117.57,1.00,2,2,1
16520483,284.86,118.90,1.00,2,2,1
16522486,285.28,120.44,1.00,2,2,1
16524484,286.44,121.38,1.00,2,2,1
16526486,287.43,122.39,1.00,2,2,1
16528486,287.87,123.14,1.00,2,2,1
16530489,288.05,123.75,1.00,2,2,1
16532490,288.32,123.17,1.00,2,2,1
16534489,287.75,122.55,1.00,2,2,1
16536487,287.33,122.04,1.00,2,2,1
16538493,287.37,121.72,1.00,2,2,1
16540492,287.27,121.23,1.00,2,2,1
16542490,287.25,120.80,1.00,2,2,1
16544492,286.96,121.41,1.00,1,1,1
16546491,286.45,121.36,1.00,1,1,1
16548498,286.37,121.31,1.00,1,1,1
16550495,286.25,121.45,1.00,1,1,1
16552494,286.23,121.02,1.00,1,1,1
16554497,286.22,121.14,1.00,1,1,1
16556497,286.35,121.14,1.00,1,1,1
16558499,286.20,120.81,1.00,1,1,1
16560499,285.81,121.03,1.00,1,1,1
16562499,285.95,121.42,1.00,1,1,1
16564499,285.76,121.52,1.00,1,1,1
16566501,285.88,121.53,1.00,1,1,1
16568501,285.94,121.61,1.00,1,1,1
16570505,285.81,121.08,1.00,1,1,1
16572503,285.59,121.55,1.00,1,1,1
16574502,285.32,121.38,1.00,1,1,1
16576515,285.64,121.28,1.00,1,1,1
16578508,285.49,121.46,1.00,1,1,1
16580506,285.38,121.47,1.00,1,1,1
16582506,285.46,121.06,1.00,1,1,1
16584511,285.43,121.25,1.00,1,1,1
16586512,285.68,120.98,1.00,1,1,1
16588510,285.80,121.09,1.00,1,1,1
16590510,285.73,120.70,1.00,1,1,1
16592510,285.71,120.61,1.00,1,1,1
16594511,285.47,121.49,1.00,1,1,1
16596510,285.52,121.54,1.00,1,1,1
16598515,285.61,121.86,1.00,1,1,1
16600514,285.57,121.84,1.00,1,1,1
16602513,285.86,121.42,1.00,1,1,1
16604513,286.10,121.08,1.00,1,1,1
16606512,286.02,121.14,1.00,1,1,1
16608519,286.06,121.43,1.00,1,1,1
16610518,285.95,121.72,1.00,1,1,1
16612519,286.18,121.72,1.00,1,1,1
16614515,286.18,121.78,1.00,1,1,1
16616516,286.06,122.00,1.00,1,1,1
16618520,286.00,122.25,1.00,1,1,1
16620520,285.96,122.30,1.00,1,1,1
16622523,286.10,122.13,1.00,1,1,1
16624522,286.25,121.91,1.00,1,1,1
16626522,286.37,121.84,1.00,1,1,1
16628525,285.94,122.13,1.00,1,1,1
16630526,285.99,122.60,1.00,1,1,1
16632523,286.06,122.75,1.00,1,1,1
16634526,286.00,122.72,1.00,1,1,1
16636526,286.18,122.54,1.00,1,1,1
16638530,286.11,122.56,1.00,1,1,1
16640530,286.06,122.31,1.00,1,1,1
16642530,286.19,122.69,1.00,1,1,1
16644529,286.50,122.67,1.00,1,1,1
16646530,286.48,122.45,1.00,1,1,1
16648530,286.20,122.31,1.00,1,1,1
16650536,286.28,122.17,1.00,1,1,1
16652531,286.49,122.14,1.00,1,1,1
16654531,286.53,122.11,1.00,1,1,1
16656533,286.45,122.31,1.00,1,1,1
16658545,286.30,122.58,1.00,1,1,1
16660534,285.85,122.55,1.00,1,1,1
16662540,285.96,122.88,1.00,1,1,1
16664536,285.84,122.49,1.00,1,1,1
16666539,285.92,122.23,1.00,1,1,1
16668542,285.83,122.16,1.00,1,1,1
16670540,285.88,122.42,1.00,1,1,1
16672539,285.96,122.78,1.00,1,1,1
16674540,286.00,122.83,1.00,1,1,1
16676542,285.93,122.53,1.00,1,1,1
16678543,285.95,122.53,1.00,1,1,1
16680548,285.95,122.67,1.00,1,1,1
16682542,285.99,122.67,1.00,1,1,1
16684543,285.88,122.50,1.00,1,1,1
16686543,285.79,122.67,1.00,1,1,1
16688546,286.00,122.78,1.00,1,1,1
16690547,286.20,122.74,1.00,1,1,1
16692545,286.08,122.84,1.00,1,1,1
16694547,285.98,122.88,1.00,1,1,1
16696545,285.95,122.37,1.00,1,1,1
16698549,285.46,122.75,1.00,1,1,1
16700552,285.40,122.47,1.00,1,1,1
16702552,285.45,122.72,1.00,1,1,1
16704552,285.47,122.65,1.00,1,1,1
16706557,285.43,122.77,1.00,1,1,1
16708555,285.40,122.67,1.00,1,1,1
16710555,285.27,122.83,1.00,1,1,1
16712557,285.20,123.17,1.00,1,1,1
16714553,285.18,122.84,1.00,1,1,1
16716553,285.20,122.69,1.00,1,1,1
16718557,285.06,122.77,1.00,1,1,1
16720556,285.20,122.93,1.00,1,1,1
16722557,285.32,122.66,1.00,1,1,1
16724557,285.18,122.51,1.00,1,1,1
16726558,285.02,122.40,1.00,1,1,1
16728560,284.68,122.75,1.00,1,1,1
16730561,284.79,122.55,1.00,1,1,1
16732560,285.00,122.04,1.00,1,1,1
16734562,285.08,122.56,1.00,1,1,1
16736560,285.16,122.75,1.00,1,1,1
16738564,284.88,123.15,1.00,1,1,1
16740575,284.62,123.17,1.00,1,1,1
16742565,284.60,123.16,1.00,1,1,1
16744566,284.95,123.06,1.00,1,1,1
16746565,284.86,123.00,1.00,1,1,1
16748568,284.89,123.31,1.00,1,1,1
16750568,284.74,123.61,1.00,1,1,1
16752567,284.61,123.97,1.00,1,1,1
16754569,284.92,124.15,1.00,1,1,1
16756568,284.70,124.43,1.00,1,1,1
16758572,285.04,124.03,1.00,1,1,1
16760571,285.31,124.10,1.00,1,1,1
16762572,285.14,123.92,1.00,1,1,1
16764575,285.26,124.11,1.00,1,1,1
16766575,285.52,123.86,1.00,1,1,1
16768577,285.83,123.28,1.00,1,1,1
16770577,285.81,123.58,1.00,1,1,1
16772576,285.85,124.10,1.00,1,1,1
16774571,285.76,124.45,1.00,1,1,1
16776576,285.76,123.97,1.00,1,1,1
16778580,285.89,123.56,1.00,1,1,1
16780578,286.19,124.31,1.00,1,1,1
16782578,286.34,124.09,1.00,1,1,1
16784579,286.22,124.44,1.00,1,1,1
16786579,286.15,124.76,1.00,1,1,1
16788584,286.17,124.89,1.00,1,1,1
16790587,286.36,124.53,1.00,1,1,1
16792584,286.38,123.64,1.00,1,1,1
16794586,286.43,123.53,1.00,1,1,1
16796582,286.43,123.64,1.00,1,1,1
16798588,286.38,123.93,1.00,1,1,1
16800587,286.44,123.61,1.00,1,1,1
16802586,286.58,123.68,1.00,1,1,1
16804589,286.36,123.51,1.00,1,1,1
16806587,286.07,123.69,1.00,1,1,1
16808591,286.00,124.00,1.00,1,1,1
16810592,286.32,124.06,1.00,1,1,1
16812589,286.28,123.67,1.00,1,1,1
16814593,286.44,123.36,1.00,1,1,1
16816592,286.60,122.97,1.00,1,1,1
16818595,286.36,123.22,1.00,1,1,1
16820595,286.33,123.53,1.00,1,1,1
16822603,286.03,123.57,1.00,1,1,1
16824595,286.12,123.34,1.00,1,1,1
16826600,286.04,123.27,1.00,1,1,1
16828601,285.92,123.06,1.00,1,1,1
16830596,285.95,122.78,1.00,1,1,1
16832597,285.79,122.80,1.00,1,1,1
16834597,285.80,122.79,1.00,1,1,1
16836599,285.70,122.22,1.00,1,1,1
16838603,285.47,122.55,1.00,1,1,1
16840601,285.47,122.09,1.00,1,1,1
16842601,285.73,122.50,1.00,1,1,1
16844600,286.15,122.66,1.00,1,1,1
16846600,285.99,122.69,1.00,1,1,1
16848607,285.80,122.39,1.00,1,1,1
16850607,285.61,122.44,1.00,1,1,1
16852604,285.56,122.58,1.00,1,1,1
16854607,285.55,122.48,1.00,1,1,1
16856604,285.68,122.53,1.00,1,1,1
16858609,285.92,122.11,1.00,1,1,1
16860608,286.01,121.70,1.00,1,1,1
16862608,286.06,122.17,1.00,1,1,1
16864609,285.82,122.41,1.00,1,1,1
16866609,286.00,122.68,1.00,1,1,1
16868613,286.38,122.28,1.00,1,1,1
16870609,286.62,122.64,1.00,1,1,1
16872618,286.60,122.97,1.00,1,1,1
16874619,286.49,123.16,1.00,1,1,1
16876614,286.31,123.28,1.00,1,1,1
16878617,286.45,122.81,1.00,1,1,1
16880615,286.74,122.40,1.00,1,1,1
16882616,286.98,122.43,1.00,1,1,1
16884616,287.15,122.20,1.00,1,1,1
16886620,287.37,122.20,1.00,1,1,1
16888625,287.18,122.10,1.00,1,1,1
16890618,287.31,122.27,1.00,1,1,1
16892620,287.29,122.28,1.00,1,1,1
16894622,287.21,122.55,1.00,1,1,1
16896618,287.39,122.25,1.00,1,1,1
16898626,287.45,121.86,1.00,1,1,1
16900625,287.67,121.77,1.00,1,1,1
16902625,287.88,121.69,1.00,1,1,1
16904632,287.71,122.08,1.00,1,1,1
16906622,287.46,122.86,1.00,1,1,1
16908628,287.80,123.03,1.00,1,1,1
16910631,287.92,122.81,1.00,1,1,1
16912630,288.24,122.63,1.00,1,1,1
16914628,288.36,122.75,1.00,1,1,1
16916627,288.17,122.73,1.00,1,1,1
16918631,287.87,122.45,1.00,1,1,1
16920633,287.62,122.27,1.00,1,1,1
16922631,287.44,122.02,1.00,1,1,1
16924631,287.50,121.98,1.00,1,1,1
16926632,287.61,122.15,1.00,1,1,1
16928635,287.58,122.44,1.00,1,1,1
16930635,287.74,122.41,1.00,1,1,1
16932637,287.73,122.34,1.00,1,1,1
16934633,287.50,122.04,1.00,1,1,1
16936633,287.48,122.05,1.00,1,1,1
16938641,287.30,122.45,1.00,1,1,1
16940636,287.13,122.56,1.00,1,1,1
16942636,287.20,122.63,1.00,1,1,1
16944638,287.32,122.44,1.00,1,1,1
16946636,287.00,122.35,1.00,1,1,1
16948643,286.81,121.97,1.00,1,1,1
16950645,286.83,121.73,1.00,1,1,1
16952644,286.79,121.86,1.00,1,1,1
16954640,286.70,122.38,1.00,1,1,1
16956639,286.44,122.25,1.00,1,1,1
16958645,286.20,122.25,1.00,1,1,1
16960646,285.76,122.31,1.00,1,1,1
16962645,285.57,121.93,1.00,1,1,1
16964643,285.73,121.89,1.00,1,1,1
16966645,285.62,121.61,1.00,1,1,1
16968648,285.46,121.07,1.00,1,1,1
16970650,285.18,120.76,1.00,1,1,1
16972650,285.01,121.09,1.00,1,1,1
16974651,284.74,121.22,1.00,1,1,1
16976647,284.59,121.62,1.00,1,1,1
16978651,284.75,121.56,1.00,1,1,1
16980650,284.71,121.69,1.00,1,1,1
16982654,284.57,121.38,1.00,1,1,1
16984651,284.60,120.98,1.00,1,1,1
16986661,284.56,120.61,1.00,1,1,1
16988659,284.32,120.64,1.00,1,1,1
16990659,284.34,120.92,1.00,1,1,1
16992654,284.39,121.27,1.00,1,1,1
16994660,284.36,121.33,1.00,1,1,1
16996656,284.29,121.36,1.00,1,1,1
16998662,284.08,121.44,1.00,1,1,1
17000658,284.01,122.18,1.00,1,1,1
17002658,283.90,122.17,1.00,1,1,1
17004660,283.79,122.63,1.00,1,1,1
17006660,283.80,122.41,1.00,1,1,1
17008664,283.93,122.36,1.00,1,1,1
17010665,284.21,122.55,1.00,1,1,1
17012663,284.24,122.50,1.00,1,1,1
17014664,284.31,122.26,1.00,1,1,1
17016663,284.39,122.36,1.00,1,1,1
17018671,284.44,122.39,1.00,1,1,1
17020672,284.35,122.65,1.00,1,1,1
17022669,284.21,123.08,1.00,1,1,1
17024667,284.39,122.89,1.00,1,1,1
17026667,284.31,123.22,1.00,1,1,1
17028672,284.24,123.22,1.00,1,1,1
17030674,284.11,123.22,1.00,1,1,1
17032677,284.32,123.27,1.00,1,1,1
17034670,284.48,123.38,1.00,1,1,1
17036669,284.35,122.58,1.00,1,1,1
17038674,284.37,122.65,1.00,1,1,1
17040678,284.11,122.64,1.00,1,1,1
17042678,284.10,122.86,1.00,1,1,1
17044674,283.90,123.28,1.00,1,1,1
17046674,284.07,123.36,1.00,1,1,1
17048682,284.24,123.59,1.00,1,1,1
17050679,284.37,123.48,1.00,1,1,1
17052679,284.47,123.45,1.00,1,1,1
17054679,284.43,123.69,1.00,1,1,1
17056681,284.50,123.88,1.00,1,1,1
17058683,284.38,123.86,1.00,1,1,1
17060683,284.33,123.42,1.00,1,1,1
17062685,284.31,123.22,1.00,1,1,1
17064683,284.06,123.16,1.00,1,1,1
17066683,284.12,123.32,1.00,1,1,1
17068689,284.26,123.48,1.00,1,1,1
17070692,284.44,123.52,1.00,1,1,1
17072686,284.54,123.64,1.00,1,1,1
17074684,284.50,123.72,1.00,1,1,1
17076685,284.56,123.75,1.00,1,1,1
17078688,284.40,123.63,1.00,1,1,1
17080687,284.32,123.98,1.00,1,1,1
17082687,284.20,124.29,1.00,1,1,1
17084689,284.20,124.47,1.00,1,1,1
17086687,284.33,124.50,1.00,1,1,1
17088693,284.44,124.69,1.00,1,1,1
17090691,284.67,124.89,1.00,1,1,1
17092692,284.50,124.72,1.00,1,1,1
17094691,284.59,125.14,1.00,1,1,1
17096692,284.44,125.24,1.00,1,1,1
17098696,284.38,125.56,1.00,1,1,1
17100701,284.38,125.33,1.00,1,1,1
17102699,284.56,125.16,1.00,1,1,1
17104694,284.41,125.23,1.00,1,1,1
17106694,284.46,125.39,1.00,1,1,1
17108704,284.51,125.37,1.00,1,1,1
17110702,284.69,125.38,1.00,1,1,1
17112700,285.05,125.56,1.00,1,1,1
17114701,285.04,125.49,1.00,1,1,1
17116701,284.80,125.69,1.00,1,1,1
17118703,284.83,125.52,1.00,1,1,1
17120708,284.67,125.72,1.00,1,1,1
17122704,284.79,125.76,1.00,1,1,1
17124705,284.86,126.19,1.00,1,1,1
17126706,284.83,126.02,1.00,1,1,1
17128708,284.88,125.91,1.00,1,1,1
17130709,284.59,125.59,1.00,1,1,1
17132708,284.68,125.97,1.00,1,1,1
17134710,284.74,125.65,1.00,1,1,1
17136708,284.81,125.13,1.00,1,1,1
17138711,284.67,125.53,1.00,1,1,1
17140713,284.39,125.61,1.00,1,1,1
17142711,284.53,126.05,1.00,1,1,1
17144711,284.48,126.45,1.00,1,1,1
17146713,284.64,126.47,1.00,1,1,1
17148717,284.69,126.48,1.00,1,1,1
17150715,284.65,126.14,1.00,1,1,1
17152716,284.40,125.93,1.00,1,1,1
17154714,284.33,125.96,1.00,1,1,1
17156715,284.40,125.95,1.00,1,1,1
17158717,284.43,126.28,1.00,1,1,1
17160719,284.36,126.22,1.00,1,1,1
17162718,284.54,126.23,1.00,1,1,1
17164720,284.32,126.28,1.00,1,1,1
17166719,284.27,125.85,1.00,1,1,1
17168722,284.38,126.12,1.00,1,1,1
17170722,284.40,126.34,1.00,1,1,1
17172720,284.37,126.69,1.00,1,1,1
17174721,284.28,126.45,1.00,1,1,1
17176721,284.29,126.45,1.00,1,1,1
17178725,284.19,126.69,1.00,1,1,1
17180724,284.20,126.56,1.00,1,1,1
17182727,284.27,126.75,1.00,1,1,1
17184730,284.29,126.44,1.00,1,1,1
17186726,284.35,126.65,1.00,1,1,1
17188735,284.38,126.18,1.00,1,1,1
17190730,284.21,126.19,1.00,1,1,1
17192729,284.43,126.56,1.00,1,1,1
17194728,284.57,126.75,1.00,1,1,1
17196729,284.73,126.68,1.00,1,1,1
17198733,284.96,126.41,1.00,1,1,1
17200733,285.09,126.48,1.00,1,1,1
17202733,285.10,126.86,1.00,1,1,1
17204734,284.77,126.88,1.00,1,1,1
17206731,284.75,127.06,1.00,1,1,1
17208739,284.64,126.76,1.00,1,1,1
17210738,284.51,126.98,1.00,1,1,1
17212735,284.23,127.05,1.00,2,1,1
17214735,284.23,126.83,1.00,2,1,1
17216736,284.42,126.44,1.00,2,2,1
17218742,284.35,126.47,1.00,2,2,4
17220741,284.27,125.64,1.00,2,2,2
17222740,283.97,125.07,1.00,2,2,2
17224740,279.85,124.05,1.00,2,2,2
17226745,269.80,123.52,1.00,2,2,2
17228741,265.49,122.56,1.00,2,2,2
17230745,255.99,118.57,1.00,2,2,2
17232758,252.68,113.72,1.00,2,2,2
17234744,245.19,113.41,1.00,2,2,2
17236744,238.83,113.12,1.00,2,2,2
17238746,236.07,112.64,1.00,2,2,2
17240745,234.20,111.79,1.00,2,2,2
17242752,230.47,106.69,1.00,2,2,2
17244751,221.12,105.08,1.00,2,2,2
17246748,213.16,101.78,1.00,2,2,2
17248753,208.56,93.12,1.00,2,2,2
17250751,204.28,86.24,1.00,2,2,2
17252754,202.76,85.59,1.00,2,2,2
17254750,199.42,85.08,1.00,2,2,2
17256751,197.35,85.23,1.00,2,2,2
17258755,196.16,83.31,1.00,2,2,2
17260756,195.60,82.00,1.00,2,2,2
17262754,196.08,81.41,1.00,2,2,2
17264756,196.97,80.87,1.00,2,2,2
17266757,198.56,80.89,1.00,2,2,2
17268764,199.82,81.28,1.00,2,2,2
17270760,201.26,82.79,1.00,2,2,2
17272770,202.15,83.94,1.00,2,2,2
17274757,202.99,85.39,1.00,2,2,2
17276758,203.06,86.07,1.00,2,2,2
17278764,202.97,86.33,1.00,2,2,2
17280762,202.24,86.84,1.00,2,2,1
17282762,202.28,86.92,1.00,2,2,1
17284760,201.88,86.62,1.00,2,2,1
17286760,201.69,86.44,1.00,3,3,1
17288765,201.53,85.84,1.00,3,3,1
17290770,201.05,85.54,1.00,3,3,1
17292768,200.69,85.16,1.00,3,3,1
17294767,200.61,85.18,1.00,3,3,1
17296765,200.50,84.83,1.00,3,3,1
17298770,200.16,83.98,1.00,3,3,1
17300770,199.82,84.00,1.00,3,3,1
17302773,199.94,83.97,1.00,3,3,1
17304772,199.93,83.41,1.00,3,3,1
17306769,200.06,83.20,1.00,3,3,1
17308777,200.21,82.78,1.00,3,3,1
17310776,200.16,82.49,1.00,3,3,1
17312773,200.37,82.44,1.00,3,3,1
17314785,200.76,82.25,1.00,3,3,1
17316771,201.08,82.11,1.00,3,3,1
17318778,201.16,82.05,1.00,3,3,1
17320779,201.29,81.50,1.00,3,3,1
17322777,201.25,81.11,1.00,3,3,1
17324777,200.91,80.48,1.00,3,3,1
17326776,200.85,80.11,1.00,3,3,1
17328781,200.77,80.39,1.00,3,3,1
17330781,200.89,79.86,1.00,3,3,1
17332784,200.69,79.53,1.00,3,3,1
17334782,200.70,79.38,1.00,3,3,1
17336782,200.74,79.06,1.00,3,3,1
17338785,200.68,78.67,1.00,3,3,1
17340782,200.78,78.61,1.00,3,3,1
17342785,200.86,78.72,1.00,3,3,1
17344785,201.06,78.89,1.00,3,3,1
17346786,201.24,78.71,1.00,3,3,1
17348788,201.44,78.64,1.00,3,3,1
17350784,201.44,78.06,1.00,3,3,1
17352784,201.44,78.54,1.00,3,3,1
17354804,201.41,78.30,1.00,3,3,1
17356789,201.40,78.00,1.00,3,3,1
17358793,201.56,78.13,1.00,3,3,1
17360791,201.57,77.89,1.00,3,3,1
17362791,201.66,77.79,1.00,3,3,1
17364791,201.87,78.02,1.00,3,3,1
17366791,201.79,77.95,1.00,3,3,1
17368795,201.75,77.42,1.00,3,3,1
17370793,201.85,76.97,1.00,3,3,1
17372793,201.59,76.96,1.00,3,3,1
17374795,201.47,76.81,1.00,3,3,1
17376798,201.46,77.14,1.00,3,3,1
17378797,201.35,77.36,1.00,3,3,1
17380799,201.47,77.47,1.00,3,3,1
17382799,201.47,77.56,1.00,3,3,1
17384800,201.46,77.45,1.00,3,3,1
17386799,201.50,77.12,1.00,3,3,1
17388800,201.22,77.25,1.00,3,3,1
17390806,200.90,77.28,1.00,3,3,1
17392805,200.56,76.78,1.00,3,3,1
17394803,200.16,76.67,1.00,3,3,1
17396815,199.93,76.66,1.00,3,3,1
17398807,199.76,76.49,1.00,3,3,1
17400806,199.77,75.91,1.00,3,3,1
17402805,199.65,76.43,1.00,3,3,1
17404804,199.67,75.69,1.00,3,3,1
17406807,199.38,75.94,1.00,3,3,1
17408808,199.15,75.64,1.00,3,3,1
17410811,198.76,75.42,1.00,3,3,1
17412811,198.34,74.83,1.00,3,3,1
17414812,198.04,74.62,1.00,3,3,1
17416812,197.91,74.77,1.00,3,3,1
17418815,197.68,74.55,1.00,3,3,1
17420813,197.72,74.58,1.00,3,3,1
17422812,197.44,74.22,1.00,3,3,1
17424812,197.24,73.89,1.00,3,3,1
17426812,196.90,73.56,1.00,3,3,1
17428818,196.72,73.33,1.00,3,3,1
17430825,196.64,73.51,1.00,3,3,1
17432816,196.40,73.75,1.00,3,3,1
17434818,196.58,73.81,1.00,3,3,1
17436825,196.46,73.31,1.00,3,3,1
17438820,196.46,72.94,1.00,3,3,1
17440821,196.39,72.59,1.00,3,3,1
17442820,196.41,72.22,1.00,3,3,1
17444821,196.31,72.25,1.00,3,3,1
17446820,195.91,72.52,1.00,3,3,1
17448835,195.91,72.39,1.00,3,3,1
17450824,195.78,72.47,1.00,3,3,1
17452828,195.84,71.98,1.00,3,3,1
17454825,196.07,71.69,1.00,3,3,1
17456828,195.67,71.80,1.00,3,3,1
17458828,195.49,71.98,1.00,3,3,1
17460828,195.16,71.67,1.00,3,3,1
17462828,195.19,71.76,1.00,3,3,1
17464827,195.00,71.50,1.00,3,3,1
17466834,194.97,71.44,1.00,3,3,1
17468833,195.02,71.86,1.00,3,3,1
17470833,195.01,71.92,1.00,3,3,1
17472832,194.71,71.54,1.00,3,3,1
17474831,194.34,71.19,1.00,3,3,1
17476835,194.16,70.86,1.00,3,3,1
17478844,193.93,71.19,1.00,3,3,1
17480837,194.18,71.33,1.00,3,3,1
17482836,194.08,71.49,1.00,3,3,1
17484835,194.06,71.54,1.00,3,3,1
17486838,193.94,71.54,1.00,3,3,1
17488840,193.82,71.56,1.00,3,3,1
17490837,193.75,71.60,1.00,3,3,1
17492842,193.60,71.82,1.00,3,3,1
17494839,193.51,71.78,1.00,3,3,1
17496837,193.59,71.59,1.00,2,3,1
17498847,193.33,71.56,1.00,2,3,4
17500843,192.74,71.38,1.00,2,2,2
17502842,191.74,70.95,1.00,2,2,2
17504842,190.65,71.12,1.00,2,2,2
17506842,188.31,71.06,1.00,2,2,2
17508847,182.95,71.30,1.00,2,2,2
17510846,180.79,71.52,1.00,2,2,2
17512848,179.22,71.33,1.00,2,2,2
17514847,177.23,71.19,1.00,2,2,2
17516846,175.94,71.15,1.00,2,2,2
17518865,174.94,70.98,1.00,2,2,2
17520849,174.81,71.28,1.00,2,2,2
17522847,174.78,71.25,1.00,2,2,1
17524852,175.26,70.97,1.00,2,2,1
17526850,175.94,71.11,1.00,2,2,1
17528854,176.72,71.17,1.00,2,2,1
17530855,177.64,71.47,1.00,2,2,1
17532852,178.41,71.20,1.00,2,2,1
17534853,178.92,70.88,1.00,2,2,1
17536854,179.47,70.55,1.00,2,1,1
17538858,179.59,70.72,1.00,2,1,1
17540857,179.57,71.55,1.00,1,1,1
17542856,179.44,71.38,1.00,1,1,1
17544858,179.26,71.00,1.00,1,1,1
17546856,179.13,70.78,1.00,1,1,1
17548859,178.97,70.58,1.00,1,1,1
17550864,178.82,70.56,1.00,1,1,1
17552860,178.74,70.48,1.00,1,1,1
17554862,178.75,70.67,1.00,1,1,1
17556863,179.02,71.14,1.00,1,1,1
17558863,179.25,71.12,1.00,1,1,1
17560870,179.22,70.81,1.00,1,1,1
17562865,179.17,70.25,1.00,1,1,1
17564863,178.85,70.52,1.00,1,1,1
17566864,178.89,71.02,1.00,1,1,1
17568867,178.46,71.32,1.00,1,1,1
17570867,178.01,71.28,1.00,1,1,1
17572867,178.12,71.11,1.00,1,1,1
17574870,177.95,70.78,1.00,1,1,1
17576874,177.69,70.70,1.00,1,1,1
17578873,177.66,70.22,1.00,1,1,1
17580873,177.44,69.41,1.00,1,1,1
17582875,177.21,69.41,1.00,1,1,1
17584875,177.00,69.23,1.00,1,1,1
17586872,176.94,69.12,1.00,1,1,1
17588875,176.87,68.86,1.00,1,1,1
17590876,176.72,68.45,1.00,1,1,1
17592877,176.53,68.31,1.00,1,1,1
17594880,176.29,68.08,1.00,1,1,1
17596878,176.06,67.92,1.00,1,1,1
17598878,176.19,68.17,1.00,1,1,1
17600893,176.10,67.78,1.00,1,1,1
17602878,175.72,67.12,1.00,1,1,1
17604876,175.77,66.70,1.00,1,1,1
17606879,175.17,66.12,1.00,1,1,1
17608881,174.92,66.12,1.00,1,1,1
17610881,174.21,65.89,1.00,1,1,1
17612883,173.91,66.34,1.00,1,1,1
17614882,173.79,65.47,1.00,1,1,1
17616883,173.31,65.67,1.00,1,1,1
17618886,173.03,65.27,1.00,1,1,1
17620886,172.63,64.65,1.00,1,1,1
17622886,172.47,64.72,1.00,1,1,1
17624887,172.62,64.86,1.00,1,1,1
17626887,172.65,64.98,1.00,1,1,1
17628889,172.93,64.84,1.00,1,1,1
17630895,172.91,65.12,1.00,1,1,1
17632890,173.59,65.08,1.00,1,1,1
17634891,174.09,65.28,1.00,1,1,1
17636891,174.41,65.71,1.00,1,1,1
17638900,174.49,65.29,1.00,1,1,1
17640895,174.41,64.99,1.00,1,1,1
17642900,174.67,64.61,1.00,1,1,1
17644894,174.93,65.18,1.00,1,1,1
17646893,175.02,64.77,1.00,1,1,1
17648897,174.85,64.70,1.00,1,1,1
17650899,174.77,64.46,1.00,1,1,1
17652901,174.73,64.19,1.00,1,1,1
17654900,174.56,63.98,1.00,1,1,1
17656899,174.28,63.96,1.00,1,1,1
17658904,174.32,63.75,1.00,1,1,1
17660902,174.21,63.79,1.00,1,1,1
17662906,174.04,63.55,1.00,1,1,1
17664902,174.04,63.41,1.00,1,1,1
17666899,173.63,63.46,1.00,1,1,1
17668908,173.51,63.51,1.00,1,1,1
17670908,173.34,63.54,1.00,1,1,1
17672904,173.10,63.39,1.00,1,1,1
17674904,173.13,63.37,1.00,1,1,1
17676911,173.12,63.26,1.00,1,1,1
17678910,173.17,63.09,1.00,1,1,1
17680906,173.15,63.37,1.00,1,1,1
17682918,173.12,63.20,1.00,1,1,1
17684908,173.27,63.45,1.00,1,1,1
17686907,173.13,63.40,1.00,1,1,1
17688913,173.12,63.18,1.00,1,1,1
17690914,173.34,62.98,1.00,1,1,1
17692913,173.31,62.75,1.00,1,1,1
17694913,173.13,63.07,1.00,1,1,1
17696913,173.13,62.88,1.00,1,1,1
17698917,172.84,62.90,1.00,1,1,1
17700917,173.00,62.84,1.00,1,1,1
17702914,173.09,62.73,1.00,1,1,1
17704918,172.98,62.92,1.00,1,1,1
17706916,172.90,63.42,1.00,1,1,1
17708920,173.21,63.27,1.00,1,1,1
17710922,173.18,62.91,1.00,1,1,1
17712922,173.08,62.78,1.00,1,1,1
17714922,173.15,63.22,1.00,1,1,1
17716921,172.82,63.23,1.00,1,1,1
17718924,172.72,63.41,1.00,1,1,1
17720925,172.54,63.74,1.00,1,1,1
17722921,172.44,63.42,1.00,1,1,1
17724928,172.31,63.42,1.00,1,1,1
17726921,172.40,63.30,1.00,1,1,1
17728927,172.38,63.26,1.00,1,1,1
17730928,172.31,63.40,1.00,1,1,1
17732929,172.23,63.80,1.00,1,1,1
17734925,172.10,64.02,1.00,1,1,1
17736929,172.09,63.67,1.00,1,1,1
17738931,172.03,63.48,1.00,1,1,1
17740933,172.19,62.95,1.00,1,1,1
17742931,172.08,62.77,1.00,1,1,1
17744930,172.15,63.11,1.00,1,1,1
17746928,172.69,63.33,1.00,1,1,1
17748935,172.52,63.58,1.00,1,1,1
17750936,172.34,63.47,1.00,1,1,1
17752935,172.12,63.63,1.00,1,1,1
17754935,171.93,64.04,1.00,1,1,1
17756935,171.78,63.58,1.00,1,1,1
17758941,171.63,63.24,1.00,1,1,1
17760937,171.79,62.88,1.00,1,1,1
17762937,171.79,62.48,1.00,1,1,1
17764952,171.69,62.23,1.00,1,1,1
17766936,171.37,62.02,1.00,1,1,1
17768941,171.44,61.78,1.00,1,1,1
17770939,171.47,61.96,1.00,1,1,1
17772939,171.49,61.77,1.00,1,1,1
17774940,171.75,61.44,1.00,1,1,1
17776940,171.79,60.66,1.00,1,1,1
17778947,171.65,59.99,1.00,1,1,1
17780946,171.62,60.00,1.00,1,1,1
17782944,171.40,60.10,1.00,1,1,1
17784944,171.03,60.00,1.00,1,1,1
17786944,170.96,59.69,1.00,1,1,1
17788946,170.75,59.76,1.00,1,1,1
17790949,170.52,59.38,1.00,1,1,1
17792948,170.57,59.36,1.00,1,1,1
17794949,170.48,59.35,1.00,1,1,1
17796947,170.58,59.24,1.00,1,1,1
17798954,170.71,58.73,1.00,1,1,1
17800951,170.44,58.83,1.00,1,1,1
17802951,170.53,58.72,1.00,1,1,1
17804953,170.46,58.48,1.00,1,1,1
17806960,170.30,58.73,1.00,1,1,1
17808958,170.32,58.62,1.00,1,1,1
17810958,170.31,58.66,1.00,1,1,1
17812959,170.59,58.85,1.00,1,1,1
17814959,170.71,58.70,1.00,1,1,1
17816958,170.56,58.44,1.00,1,1,1
17818960,170.41,58.97,1.00,1,1,1
17820961,170.24,58.65,1.00,1,1,1
17822963,170.44,58.60,1.00,1,1,1
17824958,170.38,58.87,1.00,1,1,1
17826961,170.20,58.91,1.00,1,1,1
17828962,170.18,58.67,1.00,1,1,1
17830964,170.16,57.88,1.00,1,1,1
17832963,170.27,57.78,1.00,1,1,1
17834963,170.34,57.53,1.00,1,1,1
17836969,170.47,57.81,1.00,1,1,1
17838970,170.44,57.99,1.00,1,1,1
17840968,170.47,58.12,1.00,1,1,1
17842966,170.25,58.49,1.00,1,1,1
17844968,169.98,57.60,1.00,1,1,1
17846982,170.10,57.48,1.00,1,1,1
17848969,170.07,57.48,1.00,1,1,1
17850969,170.10,57.55,1.00,1,1,1
17852972,169.84,57.54,1.00,1,1,1
17854971,169.89,57.74,1.00,1,1,1
17856971,170.13,58.02,1.00,1,1,1
17858976,170.22,57.80,1.00,1,1,1
17860976,170.04,57.62,1.00,1,1,1
17862978,170.09,57.33,1.00,1,1,1
17864974,170.28,57.41,1.00,1,1,1
17866972,170.16,57.56,1.00,1,1,1
17868976,170.08,57.73,1.00,1,1,1
17870975,170.06,57.66,1.00,1,1,1
17872977,169.99,57.59,1.00,1,1,1
17874976,169.91,57.40,1.00,1,1,1
17876976,170.07,57.26,1.00,1,1,1
17878980,170.11,57.41,1.00,1,1,1
17880981,169.90,57.30,1.00,1,1,1
17882984,169.81,57.20,1.00,1,1,1
17884983,169.75,57.08,1.00,1,1,1
17886980,169.78,57.13,1.00,1,1,1
17888986,169.94,56.84,1.00,1,1,1
17890989,170.06,56.85,1.00,1,1,1
17892986,169.78,57.04,1.00,1,1,1
17894988,169.55,57.12,1.00,1,1,1
17896992,169.22,57.13,1.00,1,1,1
17898987,169.19,57.20,1.00,1,1,1
17900992,169.55,57.13,1.00,1,1,1
17902989,169.50,56.27,1.00,1,1,1
17904989,169.94,55.85,1.00,1,1,1
17906988,170.00,56.31,1.00,1,1,1
17908991,170.13,56.22,1.00,1,1,1
17910993,170.10,56.72,1.00,1,1,1
17912992,170.06,56.42,1.00,1,1,1
17914993,170.28,56.13,1.00,1,1,1
17916992,170.54,56.43,1.00,1,1,1
17918998,170.88,56.54,1.00,1,1,1
17920997,171.14,56.69,1.00,1,1,1
17923000,171.09,56.57,1.00,1,1,1
17924996,171.53,56.56,1.00,1,1,1
17926994,171.56,56.53,1.00,1,1,1
17929015,171.93,56.58,1.00,1,1,1
17931005,172.17,56.46,1.00,1,1,1
17933001,172.15,56.36,1.00,1,1,1
17934999,172.51,56.01,1.00,1,1,1
17937002,172.29,55.74,1.00,1,1,1
17939004,172.32,55.57,1.00,1,1,1
17941004,172.35,55.65,1.00,1,1,1
17943005,172.32,56.17,1.00,1,1,1
17945001,172.29,56.19,1.00,1,1,1
17946998,172.87,56.75,1.00,1,1,1
17949007,172.93,57.20,1.00,1,1,1
17951009,173.01,56.88,1.00,1,1,1
17953007,173.06,56.88,1.00,1,1,1
17955010,172.81,56.94,1.00,1,1,1
17957007,172.62,57.22,1.00,1,1,1
17959013,172.48,57.40,1.00,1,1,1
17961011,172.43,57.48,1.00,1,1,1
17963009,172.53,57.67,1.00,1,1,1
17965010,172.69,57.98,1.00,1,1,1
17967011,172.63,57.95,1.00,1,1,1
17969012,172.28,57.80,1.00,1,1,1
17971018,172.19,57.84,1.00,1,1,1
17973014,172.21,57.55,1.00,1,1,1
17975019,172.43,58.14,1.00,1,1,1
17977012,172.20,58.45,1.00,1,1,1
17979017,171.87,59.00,1.00,1,1,1
17981019,171.69,58.91,1.00,1,1,1
17983018,171.72,58.77,1.00,1,1,1
17985020,171.77,58.77,1.00,1,1,1
17987015,171.90,58.80,1.00,1,1,1
17989023,171.71,58.90,1.00,1,1,1
17991026,171.57,59.55,1.00,1,1,1
17993022,171.59,59.24,1.00,1,1,1
17995023,171.52,59.24,1.00,1,1,1
17997022,171.54,59.10,1.00,1,1,1
17999028,171.78,59.19,1.00,1,1,1
18001026,171.79,59.09,1.00,1,1,1
18003024,171.51,59.01,1.00,1,1,1
18005029,171.37,58.97,1.00,1,1,1
18007029,171.35,59.18,1.00,1,1,1
18009029,171.20,59.24,1.00,1,1,1
18011044,171.23,58.86,1.00,1,1,1
18013032,171.18,59.23,1.00,1,1,1
18015029,171.12,59.44,1.00,1,1,1
18017031,171.25,59.59,1.00,1,1,1
18019033,171.35,60.15,1.00,1,1,1
18021033,171.23,60.38,1.00,1,1,1
18023036,171.14,60.31,1.00,1,1,1
18025037,170.96,60.59,1.00,1,1,1
18027033,171.20,60.88,1.00,1,1,1
18029039,171.25,60.73,1.00,1,1,1
18031033,171.29,61.23,1.00,1,1,1
18033039,171.34,60.99,1.00,1,1,1
18035034,171.24,60.63,1.00,1,1,1
18037037,171.16,60.31,1.00,1,1,1
18039043,171.18,60.23,1.00,1,1,1
18041039,171.16,60.01,1.00,1,1,1
18043039,171.59,60.15,1.00,1,1,1
18045040,171.82,59.88,1.00,1,1,1
18047039,171.97,59.41,1.00,1,1,1
18049045,171.67,59.54,1.00,1,1,1
18051045,171.54,59.50,1.00,1,1,1
18053045,171.59,59.16,1.00,1,1,1
18055046,171.55,59.65,1.00,1,1,1
18057045,171.79,59.16,1.00,1,1,1
18059048,171.94,59.33,1.00,1,1,1
18061047,172.12,59.70,1.00,1,1,1
18063051,172.00,59.78,1.00,1,1,1
18065051,172.13,59.67,1.00,1,1,1
18067050,172.06,59.35,1.00,1,1,1
18069056,171.99,58.90,1.00,1,1,1
18071064,172.04,58.81,1.00,1,1,1
18073054,172.15,59.37,1.00,1,1,1
18075050,172.35,58.96,1.00,1,1,1
18077053,172.71,59.04,1.00,1,1,1
18079054,172.72,59.02,1.00,1,1,1
18081056,172.60,59.49,1.00,1,1,1
18083053,172.88,59.78,1.00,1,1,1
18085049,172.79,59.72,1.00,1,1,1
18087056,172.85,59.56,1.00,1,1,1
18089056,173.06,59.44,1.00,1,1,1
18091059,173.10,59.46,1.00,1,1,1
18093073,173.13,59.46,1.00,1,1,1
18095055,173.12,59.26,1.00,1,1,1
18097057,173.06,59.09,1.00,1,1,1
18099061,173.38,58.93,1.00,1,1,1
18101060,173.26,59.08,1.00,1,1,1
18103061,173.29,59.12,1.00,1,1,1
18105062,173.29,59.10,1.00,1,1,1
18107069,173.22,59.60,1.00,1,1,1
18109069,173.43,59.12,1.00,1,1,1
18111069,173.32,59.36,1.00,1,1,1
18113063,173.31,59.32,1.00,1,1,1
18115063,173.11,59.22,1.00,1,1,1
18117067,173.10,59.17,1.00,1,1,1
18119070,173.33,59.05,1.00,1,1,1
18121069,173.55,59.02,1.00,1,1,1
18123069,174.03,58.83,1.00,1,1,1
18125070,174.07,58.59,1.00,1,1,1
18127070,174.20,58.22,1.00,1,1,1
18129073,174.35,58.34,1.00,1,1,1
18131073,174.14,58.55,1.00,1,1,1
18133071,173.97,58.92,1.00,1,1,1
18135075,173.76,59.12,1.00,1,1,1
18137072,173.61,58.84,1.00,1,1,1
18139078,173.64,59.09,1.00,1,1,1
18141075,173.66,59.22,1.00,1,1,1
18143077,173.94,59.28,1.00,1,1,1
18145078,173.99,59.38,1.00,1,1,1
18147078,173.84,59.28,1.00,1,1,1
18149081,173.85,59.04,1.00,1,1,1
18151078,173.93,58.80,1.00,1,1,1
18153080,174.10,59.12,1.00,1,1,1
18155082,174.21,59.15,1.00,1,1,1
18157078,174.38,59.34,1.00,1,1,1
18159083,174.34,59.09,1.00,1,1,1
18161084,174.65,59.03,1.00,1,1,1
18163086,174.90,58.83,1.00,1,1,1
18165085,175.19,58.79,1.00,1,1,1
18167088,175.55,58.80,1.00,1,1,1
18169087,175.57,58.59,1.00,1,1,1
18171089,175.27,58.75,1.00,1,1,1
18173087,175.44,58.48,1.00,1,1,1
18175100,175.63,58.59,1.00,1,1,1
18177085,175.81,58.53,1.00,1,1,1
18179090,176.16,58.62,1.00,1,1,1
18181090,176.18,58.24,1.00,1,1,1
18183091,176.38,57.92,1.00,1,1,1
18185090,176.49,57.94,1.00,1,1,1
18187090,176.50,58.26,1.00,1,1,1
18189093,176.53,58.38,1.00,1,1,1
18191097,176.50,58.37,1.00,1,1,1
18193094,176.44,58.41,1.00,1,1,1
18195097,176.76,58.34,1.00,1,1,1
18197093,177.10,57.83,1.00,1,1,1
18199098,177.19,57.53,1.00,1,1,1
18201096,177.32,58.01,1.00,1,1,1
18203097,177.41,57.76,1.00,1,1,1
18205097,177.76,57.70,1.00,1,1,1
18207100,177.90,57.72,1.00,1,1,1
18209099,178.01,57.59,1.00,1,1,1
18211101,177.96,58.01,1.00,1,1,1
18213099,178.04,57.95,1.00,1,1,1
18215103,178.17,57.99,1.00,2,1,1
18217102,178.21,58.25,1.00,2,1,4
18219107,177.75,57.77,1.00,2,2,2
18221106,180.40,56.86,1.00,2,2,2
18223106,187.36,55.84,1.00,2,2,2
18225106,194.37,55.60,1.00,2,2,2
18227104,197.47,55.17,1.00,2,2,2
18229111,199.84,55.12,1.00,2,2,2
18231109,202.43,54.90,1.00,2,2,2
18233108,206.91,55.16,1.00,2,2,2
18235109,208.94,55.07,1.00,2,2,2
18237108,209.96,55.73,1.00,2,2,2
18239112,210.39,56.47,1.00,2,2,2
18241118,210.38,57.17,1.00,2,2,2
18243117,209.68,57.42,1.00,2,2,2
18245115,209.24,57.42,1.00,2,2,2
18247115,208.84,57.33,1.00,2,1,3
18249122,208.85,57.80,1.00,2,1,3
18251117,208.97,58.15,1.00,2,1,3
18253118,209.04,58.04,1.00,2,1,3
18255116,209.19,58.09,1.00,1,1,3
18257130,208.91,58.02,1.00,1,1,3
18259120,208.71,57.63,1.00,1,1,3
18261122,208.88,57.59,1.00,1,1,3
18263120,208.84,57.91,1.00,1,1,3
18265121,209.08,58.17,1.00,1,1,3
18267119,209.32,57.95,1.00,1,1,3
18269123,209.72,58.61,1.00,1,1,3
18271129,210.00,58.64,1.00,1,1,3
18273124,210.10,58.05,1.00,1,1,3
18275124,210.09,57.91,1.00,1,1,3
18277125,210.17,57.63,1.00,1,1,3
18279128,210.13,57.67,1.00,1,1,3
18281129,210.03,57.80,1.00,1,1,3
18283128,210.00,57.47,1.00,1,1,3
18285129,209.98,57.38,1.00,1,1,3
18287127,209.88,57.34,1.00,1,1,3
18289132,210.00,57.21,1.00,1,1,3
18291131,210.06,57.25,1.00,1,1,3
18293133,210.20,57.57,1.00,1,1,3
18295131,210.28,57.64,1.00,1,1,3
18297131,210.54,57.49,1.00,1,1,3
18299135,210.69,57.39,1.00,1,1,3
18301134,210.54,57.47,1.00,1,1,3
18303138,210.52,57.30,1.00,1,1,3
18305132,210.41,57.10,1.00,1,1,3
18307136,210.53,56.63,1.00,1,1,3
18309142,210.75,55.84,1.00,1,1,3
18311144,211.16,55.55,1.00,1,1,3
18313137,211.15,55.35,1.00,1,1,3
18315138,211.25,55.58,1.00,1,1,3
18317140,211.29,56.13,1.00,1,1,3
18319141,211.28,56.40,1.00,1,1,3
18321142,211.38,56.66,1.00,1,1,3
18323141,211.29,56.30,1.00,1,1,3
18325144,211.18,55.97,1.00,1,1,3
18327141,211.12,55.82,1.00,1,1,3
18329144,211.00,55.80,1.00,1,1,3
18331144,211.00,56.14,1.00,1,1,3
18333147,211.18,56.48,1.00,1,1,3
18335150,211.50,56.56,1.00,1,1,3
18337144,211.43,56.57,1.00,1,1,3
18339160,211.33,56.43,1.00,1,1,3
18341149,211.16,56.25,1.00,1,1,3
18343153,210.90,56.34,1.00,1,1,3
18345150,210.73,56.05,1.00,1,1,3
18347150,210.44,55.80,1.00,1,1,3
18349156,210.56,56.22,1.00,1,1,3
18351157,210.75,55.98,1.00,1,1,3
18353155,211.04,56.08,1.00,1,1,3
18355153,211.01,56.22,1.00,1,1,3
18357154,210.91,56.02,1.00,1,1,3
18359157,210.87,56.09,1.00,1,1,3
18361155,210.69,56.09,1.00,1,1,3
18363155,210.58,56.58,1.00,1,1,3
18365156,210.72,56.84,1.00,1,1,3
18367159,210.62,56.49,1.00,1,1,3
18369163,210.49,56.40,1.00,1,1,3
18371161,210.65,56.32,1.00,2,1,3
18373161,210.56,56.73,1.00,2,1,3
18375164,210.59,57.06,1.00,2,1,3
18377162,208.28,57.15,1.00,2,2,3
18379165,200.43,56.60,1.00,2,2,3
18381166,193.39,56.71,1.00,2,2,3
18383164,187.96,57.40,1.00,2,2,3
18385167,184.78,58.02,1.00,2,2,3
18387166,182.26,58.94,1.00,2,2,3
18389169,182.04,59.03,1.00,2,2,3
18391167,181.28,59.56,1.00,2,2,3
18393168,180.53,58.97,1.00,2,2,3
18395169,179.91,58.59,1.00,2,2,3
18397169,178.72,58.53,1.00,2,2,3
18399173,177.87,58.44,1.00,2,2,3
18401172,177.15,58.83,1.00,2,2,3
18403171,176.69,58.77,1.00,2,2,3
18405171,176.84,58.84,1.00,2,1,3
18407171,177.36,58.58,1.00,2,1,3
18409176,178.28,57.53,1.00,2,1,3
18411176,179.07,57.27,1.00,2,1,3
18413179,179.84,56.92,1.00,2,1,3
18415179,180.22,57.51,1.00,1,1,3
18417175,180.25,57.60,1.00,1,1,3
18419178,179.94,57.50,1.00,1,1,3
18421190,179.85,58.04,1.00,1,1,3
18423178,179.84,57.93,1.00,1,1,3
18425179,179.79,58.05,1.00,1,1,3
18427181,179.79,58.37,1.00,1,1,3
18429180,179.57,58.09,1.00,1,1,3
18431183,179.29,58.63,1.00,1,1,3
18433184,179.19,58.51,1.00,1,1,3
18435181,179.13,58.16,1.00,1,1,3
18437187,179.01,58.12,1.00,1,1,3
18439186,178.96,58.07,1.00,1,1,3
18441191,179.01,58.22,1.00,1,1,3
18443185,179.26,58.28,1.00,1,1,3
18445183,179.27,58.58,1.00,1,1,3
18447183,179.05,58.99,1.00,1,1,3
18449189,179.04,58.69,1.00,1,1,3
18451188,179.12,58.90,1.00,1,1,3
18453188,179.09,59.52,1.00,1,1,3
18455187,179.03,59.59,1.00,1,1,3
18457191,179.21,59.70,1.00,1,1,3
18459195,179.35,59.61,1.00,1,1,3
18461193,179.28,59.62,1.00,1,1,3
18463196,179.17,59.28,1.00,1,1,3
18465192,179.03,59.26,1.00,1,1,3
18467205,179.12,59.10,1.00,1,1,3
18469195,178.99,59.72,1.00,1,1,3
18471197,179.24,59.98,1.00,1,1,3
18473199,179.41,60.31,1.00,1,1,3
18475195,179.41,60.76,1.00,1,1,3
18477194,179.49,61.19,1.00,1,1,3
18479200,179.53,61.55,1.00,1,1,3
18481200,179.50,61.42,1.00,1,1,3
18483200,179.65,61.68,1.00,1,1,3
18485200,179.82,61.78,1.00,1,1,3
18487199,179.99,62.23,1.00,1,1,3
18489204,179.86,62.22,1.00,1,1,3
18491208,179.79,62.17,1.00,1,1,3
18493205,179.78,62.28,1.00,1,1,3
18495209,179.82,62.07,1.00,1,1,3
18497208,180.08,62.03,1.00,1,1,3
18499208,180.19,62.03,1.00,1,1,3
18501209,180.38,62.46,1.00,1,1,3
18503218,180.46,62.73,1.00,1,1,3
18505210,180.50,62.45,1.00,1,1,3
18507210,180.50,62.42,1.00,1,1,3
18509212,180.79,62.56,1.00,1,1,3
18511213,180.80,62.95,1.00,1,1,3
18513210,180.84,63.02,1.00,1,1,3
18515213,181.03,62.84,1.00,1,1,3
18517212,180.88,62.48,1.00,1,1,3
18519218,180.78,62.19,1.00,1,1,3
18521212,180.76,62.63,1.00,1,1,3
18523217,180.66,63.08,1.00,1,1,3
18525219,180.58,63.08,1.00,1,1,3
18527216,180.56,63.17,1.00,1,1,3
18529223,180.90,63.28,1.00,1,1,3
18531222,180.87,63.08,1.00,1,1,3
18533219,180.97,62.88,1.00,1,1,3
18535220,180.81,62.72,1.00,1,1,3
18537224,180.69,62.77,1.00,1,1,3
18539222,180.74,63.03,1.00,1,1,3
18541220,181.10,63.19,1.00,1,1,3
18543224,181.05,63.34,1.00,1,1,3
18545221,180.83,63.23,1.00,1,1,3
18547223,180.54,62.81,1.00,1,1,3
18549228,180.18,62.51,1.00,1,1,3
18551224,179.98,62.73,1.00,1,1,3
18553229,180.09,62.62,1.00,1,1,3
18555231,179.99,62.74,1.00,1,1,3
18557227,180.00,62.50,1.00,1,1,3
18559231,180.10,62.63,1.00,1,1,3
18561231,179.78,62.56,1.00,1,1,3
18563230,179.72,62.52,1.00,1,1,3
18565230,179.71,62.55,1.00,1,1,3
18567230,179.50,62.87,1.00,1,1,3
18569236,179.32,63.24,1.00,1,1,3
18571233,179.34,62.80,1.00,1,1,3
18573234,179.35,62.38,1.00,1,1,3
18575231,179.33,62.20,1.00,1,1,3
18577233,179.53,62.48,1.00,1,1,3
18579238,179.68,62.45,1.00,1,1,3
18581237,179.76,63.02,1.00,1,1,3
18583236,179.72,62.94,1.00,1,1,3
18585246,179.62,62.34,1.00,1,1,3
18587242,179.65,62.31,1.00,1,1,3
18589246,179.56,62.22,1.00,1,1,3
18591240,179.69,62.34,1.00,1,1,3
18593239,179.56,62.12,1.00,1,1,3
18595239,179.76,61.72,1.00,1,1,3
18597244,179.83,61.89,1.00,1,1,3
18599246,179.70,61.61,1.00,1,1,3
18601243,179.76,61.70,1.00,1,1,3
18603243,179.57,61.73,1.00,1,1,3
18605245,179.57,61.77,1.00,1,1,3
18607244,179.59,61.45,1.00,1,1,3
18609246,179.56,61.30,1.00,1,1,3
18611247,179.49,61.72,1.00,1,1,3
18613246,179.43,61.73,1.00,1,1,3
18615248,179.59,61.67,1.00,1,1,3
18617252,179.67,61.64,1.00,1,1,3
18619258,179.81,61.37,1.00,1,1,3
18621252,179.78,61.39,1.00,1,1,3
18623253,179.55,61.84,1.00,1,1,3
18625254,179.57,61.81,1.00,1,1,3
18627248,179.74,61.95,1.00,1,1,3
18629257,179.71,61.40,1.00,1,1,3
18631256,179.81,61.21,1.00,1,1,3
18633256,179.81,61.45,1.00,1,1,3
18635255,179.72,61.28,1.00,1,1,3
18637254,179.79,61.98,1.00,1,1,3
18639262,179.96,62.32,1.00,1,1,3
18641259,179.91,62.58,1.00,1,1,3
18643261,179.85,62.73,1.00,1,1,3
18645257,179.99,62.69,1.00,1,1,3
18647258,180.09,62.60,1.00,1,1,3
18649262,180.20,62.19,1.00,1,1,3
18651263,180.01,61.67,1.00,1,1,3
18653262,179.75,61.62,1.00,1,1,3
18655265,179.77,61.80,1.00,1,1,3
18657261,179.78,61.98,1.00,1,1,3
18659269,179.87,62.45,1.00,1,1,3
18661267,180.04,62.60,1.00,1,1,3
18663267,180.11,62.95,1.00,1,1,3
18665264,180.06,62.99,1.00,1,1,3
18667270,180.24,62.99,1.00,1,1,3
18669273,180.30,63.81,1.00,1,1,3
18671270,180.50,63.52,1.00,1,1,3
18673270,180.53,63.54,1.00,1,1,3
18675271,180.57,63.90,1.00,1,1,3
18677268,180.66,64.00,1.00,1,1,3
18679275,180.46,63.59,1.00,1,1,3
18681275,180.65,64.00,1.00,1,1,3
18683274,180.84,64.00,1.00,1,1,3
18685273,180.91,64.14,1.00,1,1,3
18687273,181.04,63.91,1.00,1,1,3
18689276,181.06,63.59,1.00,1,1,3
18691280,181.10,63.80,1.00,1,1,3
18693277,181.21,63.91,1.00,1,1,3
18695278,181.06,63.70,1.00,1,1,3
18697278,181.12,63.73,1.00,1,1,3
18699284,181.22,63.81,1.00,1,1,3
18701286,181.43,64.22,1.00,1,1,3
18703283,181.65,64.22,1.00,1,1,3
18705280,181.65,64.26,1.00,1,1,3
18707282,181.48,63.97,1.00,1,1,3
18709285,181.60,63.86,1.00,1,1,3
18711288,181.76,63.50,1.00,1,1,3
18713288,181.97,62.97,1.00,1,1,3
18715285,182.09,62.81,1.00,1,1,3
18717285,181.78,62.76,1.00,1,1,3
18719287,181.99,62.68,1.00,1,1,3
18721287,181.91,62.33,1.00,1,1,3
18723290,181.85,62.28,1.00,1,1,3
18725286,182.15,62.66,1.00,1,1,3
18727287,181.88,62.65,1.00,1,1,3
18729292,181.88,62.84,1.00,1,1,3
18731290,181.95,62.47,1.00,1,1,3
18733291,182.03,61.76,1.00,2,1,3
18735290,182.41,61.44,1.00,2,2,4
18737294,183.77,61.49,1.00,2,2,2
18739295,185.66,61.32,1.00,2,2,2
18741299,189.02,62.31,1.00,2,2,2
18743298,202.57,67.62,1.00,2,2,2
18745297,211.59,74.18,1.00,2,2,2
18747296,223.11,77.95,1.00,2,2,2
18749313,238.10,86.37,1.00,2,2,2
18751299,241.91,88.02,1.00,2,2,2
18753303,258.49,91.73,1.00,2,2,2
18755301,260.35,93.81,1.00,2,2,2
18757299,266.95,94.83,1.00,2,2,2
18759301,274.26,95.14,1.00,2,2,2
18761303,276.32,97.42,1.00,2,2,2
18763306,277.20,101.01,1.00,2,2,2
18765303,277.01,103.65,1.00,2,2,2
18767305,275.98,106.07,1.00,2,2,2
18769308,274.39,106.86,1.00,2,2,2
18771307,272.61,106.69,1.00,2,2,2
18773302,270.12,106.07,1.00,2,2,2
18775309,268.98,104.66,1.00,2,2,2
18777309,267.42,103.88,1.00,2,2,2
18779310,266.88,103.39,1.00,2,2,2
18781311,266.75,103.12,1.00,1,1,2
18783315,266.75,103.39,1.00,1,1,1
18785315,267.02,103.74,1.00,1,1,1
18787309,267.13,103.80,1.00,1,1,1
18789312,267.22,103.90,1.00,1,1,1
18791312,267.17,103.88,1.00,1,1,1
18793317,267.70,104.53,1.00,1,1,1
18795312,267.85,105.12,1.00,1,1,1
18797313,267.90,104.92,1.00,1,1,1
18799315,267.87,104.67,1.00,1,1,1
18801315,267.84,104.74,1.00,1,1,1
18803318,267.81,104.73,1.00,1,1,1
18805319,268.01,104.57,1.00,1,1,1
18807320,268.20,104.51,1.00,1,1,1
18809320,268.18,104.63,1.00,1,1,1
18811320,268.29,104.64,1.00,1,1,1
18813320,268.39,105.01,1.00,1,1,1
18815320,268.43,105.44,1.00,1,1,1
18817321,268.60,105.50,1.00,1,1,1
18819326,268.72,105.64,1.00,1,1,1
18821323,268.81,105.64,1.00,1,1,1
18823327,268.92,105.58,1.00,1,1,1
18825324,268.75,105.49,1.00,1,1,1
18827324,268.59,105.56,1.00,1,1,1
18829332,268.62,105.56,1.00,1,1,1
18831333,268.73,105.53,1.00,1,1,1
18833331,268.81,105.70,1.00,1,1,1
18835329,268.87,105.93,1.00,1,1,1
18837328,268.70,105.94,1.00,1,1,1
18839334,268.81,106.06,1.00,1,1,1
18841330,268.93,106.42,1.00,1,1,1
18843330,269.08,106.72,1.00,1,1,1
18845330,269.12,107.08,1.00,1,1,1
18847330,269.07,107.25,1.00,1,1,1
18849335,269.12,107.48,1.00,1,1,1
18851338,269.06,107.65,1.00,1,1,1
18853335,269.06,107.81,1.00,1,1,1
18855336,269.21,107.59,1.00,1,1,1
18857334,269.36,107.25,1.00,1,1,1
18859339,269.38,107.36,1.00,1,1,1
18861338,269.41,107.59,1.00,1,1,1
18863338,269.44,107.64,1.00,1,1,1
18865343,269.48,108.03,1.00,1,1,1
18867339,269.64,108.68,1.00,1,1,1
18869348,269.69,109.16,1.00,1,1,1
18871342,269.66,109.19,1.00,1,1,1
18873344,269.75,109.27,1.00,1,1,1
18875348,269.88,109.14,1.00,1,1,1
18877346,270.10,109.19,1.00,1,1,1
18879348,270.16,109.32,1.00,1,1,1
18881347,270.05,109.34,1.00,1,1,1
18883350,270.06,109.69,1.00,1,1,1
18885347,269.94,109.94,1.00,1,1,1
18887347,269.95,110.03,1.00,1,1,1
18889353,269.99,110.06,1.00,1,1,1
18891350,270.12,109.86,1.00,1,1,1
18893352,270.36,110.12,1.00,1,1,1
18895349,270.53,110.28,1.00,1,1,1
18897351,270.72,110.68,1.00,1,1,1
18899357,270.64,110.87,1.00,1,1,1
18901359,270.58,111.10,1.00,1,1,1
18903356,270.75,110.94,1.00,1,1,1
18905355,270.77,110.47,1.00,1,1,1
18907355,270.71,110.23,1.00,1,1,1
18909361,270.87,110.09,1.00,1,1,1
18911359,270.92,109.89,1.00,1,1,1
18913371,271.06,109.59,1.00,1,1,1
18915359,271.09,109.50,1.00,1,1,1
18917357,271.10,109.30,1.00,1,1,1
18919361,271.31,109.28,1.00,1,1,1
18921362,270.93,109.52,1.00,1,1,1
18923363,270.73,109.23,1.00,1,1,1
18925362,270.62,109.30,1.00,1,1,1
18927361,270.64,109.24,1.00,1,1,1
18929365,270.87,109.34,1.00,1,1,1
18931365,271.11,109.81,1.00,1,1,1
18933367,271.28,109.72,1.00,1,1,1
18935366,271.42,109.25,1.00,1,1,1
18937365,271.50,108.84,1.00,1,1,1
18939368,271.71,108.96,1.00,1,1,1
18941367,271.88,109.17,1.00,1,1,1
18943370,271.90,109.37,1.00,1,1,1
18945372,271.88,109.33,1.00,1,1,1
18947369,271.83,109.17,1.00,1,1,1
18949375,271.85,109.26,1.00,1,1,1
18951376,271.99,109.05,1.00,1,1,1
18953389,272.06,109.10,1.00,1,1,1
18955372,272.39,108.89,1.00,1,1,1
18957373,272.56,108.86,1.00,1,1,1
18959374,272.42,108.93,1.00,1,1,1
18961375,272.25,108.72,1.00,1,1,1
18963378,272.24,109.05,1.00,1,1,1
18965378,272.65,108.67,1.00,1,1,1
18967377,272.62,108.22,1.00,1,1,1
18969380,272.69,108.19,1.00,1,1,1
18971380,272.69,108.08,1.00,1,1,1
18973380,272.81,108.17,1.00,1,1,1
18975380,272.99,108.27,1.00,1,1,1
18977380,273.07,108.09,1.00,1,1,1
18979382,273.11,108.07,1.00,1,1,1
18981387,273.00,108.10,1.00,1,1,1
18983384,273.05,108.27,1.00,1,1,1
18985382,273.00,108.27,1.00,1,1,1
18987390,272.87,108.31,1.00,1,1,1
18989386,273.12,107.63,1.00,1,1,1
18991391,273.26,107.47,1.00,1,1,1
18993391,273.15,106.59,1.00,1,1,1
18995402,273.35,106.70,1.00,1,1,1
18997390,273.44,106.38,1.00,1,1,1
18999392,273.46,106.17,1.00,1,1,1
19001392,273.46,106.34,1.00,1,1,1
19003392,273.27,106.42,1.00,1,1,1
19005392,273.21,106.66,1.00,1,1,1
19007394,273.18,106.92,1.00,1,1,1
19009396,273.25,106.86,1.00,1,1,1
19011394,273.23,106.84,1.00,1,1,1
19013397,273.18,106.80,1.00,1,1,1
19015396,273.41,106.50,1.00,1,1,1
19017397,273.74,106.58,1.00,1,1,1
19019399,274.05,106.70,1.00,1,1,1
19021401,273.97,106.34,1.00,1,1,1
19023402,274.08,106.30,1.00,1,1,1
19025401,273.93,106.05,1.00,1,1,1
19027403,274.08,106.03,1.00,1,1,1
19029411,274.08,105.75,1.00,1,1,1
19031401,274.19,105.79,1.00,1,1,1
19033401,274.38,105.91,1.00,1,1,1
19035399,274.31,105.86,1.00,1,1,1
19037402,274.27,105.91,1.00,1,1,1
19039406,274.30,105.94,1.00,1,1,1
19041411,274.20,106.06,1.00,1,1,1
19043410,274.44,106.13,1.00,1,1,1
19045406,274.32,105.97,1.00,1,1,1
19047406,274.14,105.97,1.00,1,1,1
19049411,274.01,106.06,1.00,1,1,1
19051409,274.12,106.19,1.00,1,1,1
19053413,274.22,106.20,1.00,1,1,1
19055410,274.32,105.91,1.00,1,1,1
19057412,274.18,105.83,1.00,1,1,1
19059414,273.97,106.05,1.00,1,1,1
19061412,274.00,106.33,1.00,1,1,1
19063414,274.16,106.26,1.00,1,1,1
19065414,274.24,106.11,1.00,1,1,1
19067418,274.20,106.17,1.00,1,1,1
19069422,273.97,106.00,1.00,1,1,1
19071417,274.02,106.12,1.00,1,1,1
19073417,273.82,105.88,1.00,1,1,1
19075414,273.72,105.86,1.00,1,1,1
19077428,273.85,105.70,1.00,1,1,1
19079421,273.86,105.83,1.00,1,1,1
19081420,273.94,105.91,1.00,1,1,1
19083419,274.06,105.58,1.00,1,1,1
19085426,274.19,105.33,1.00,1,1,1
19087422,274.16,105.45,1.00,1,1,1
19089424,274.38,105.56,1.00,1,1,1
19091425,274.36,105.74,1.00,1,1,1
19093422,274.40,105.69,1.00,1,1,1
19095424,274.42,105.52,1.00,1,1,1
19097421,274.27,105.20,1.00,1,1,1
19099426,274.21,105.00,1.00,1,1,1
19101433,274.30,105.06,1.00,1,1,1
19103428,274.28,105.25,1.00,1,1,1
19105429,274.39,105.47,1.00,1,1,1
19107428,274.31,105.33,1.00,1,1,1
19109431,274.42,105.30,1.00,1,1,1
19111434,274.20,105.37,1.00,1,1,1
19113436,274.04,105.51,1.00,1,1,1
19115432,274.08,105.41,1.00,1,1,1
19117446,274.27,105.09,1.00,1,1,1
19119435,274.35,104.84,1.00,1,1,1
19121440,274.52,104.94,1.00,1,1,1
19123435,274.55,104.67,1.00,1,1,1
19125435,274.35,104.88,1.00,1,1,1
19127434,274.56,105.04,1.00,1,1,1
19129439,274.60,104.96,1.00,1,1,1
19131441,274.52,104.78,1.00,1,1,1
19133440,274.84,104.70,1.00,1,1,1
19135439,274.81,104.77,1.00,1,1,1
19137438,274.90,104.97,1.00,1,1,1
19139445,274.99,105.00,1.00,1,1,1
19141440,275.08,105.12,1.00,1,1,1
19143442,275.24,105.58,1.00,1,1,1
19145442,275.39,105.47,1.00,1,1,1
19147447,275.37,105.58,1.00,1,1,1
19149445,275.17,105.36,1.00,1,1,1
19151449,275.14,105.21,1.00,1,1,1
19153448,275.12,105.41,1.00,1,1,1
19155444,275.17,105.81,1.00,1,1,1
19157446,275.21,105.23,1.00,1,1,1
19159457,275.35,105.52,1.00,1,1,1
19161449,275.31,105.67,1.00,1,1,1
19163449,275.64,105.63,1.00,1,1,1
19165450,275.47,105.36,1.00,1,1,1
19167450,275.60,105.22,1.00,1,1,1
19169452,275.62,105.17,1.00,1,1,1
19171457,275.73,105.11,1.00,1,1,1
19173455,275.93,105.32,1.00,1,1,1
19175454,275.89,105.32,1.00,1,1,1
19177455,275.83,105.58,1.00,1,1,1
19179458,275.71,105.61,1.00,1,1,1
19181455,276.02,105.40,1.00,1,1,1
19183456,275.96,105.62,1.00,1,1,1
19185455,276.10,105.46,1.00,1,1,1
19187456,276.07,105.50,1.00,1,1,1
19189460,276.45,105.70,1.00,1,1,1
19191459,276.30,105.76,1.00,1,1,1
19193462,276.50,105.86,1.00,1,1,1
19195464,276.45,105.74,1.00,1,1,1
19197461,276.36,105.95,1.00,1,1,1
19199480,276.75,105.94,1.00,1,1,1
19201463,276.68,105.71,1.00,1,1,1
19203465,276.61,105.49,1.00,1,1,1
19205464,276.49,105.56,1.00,1,1,1
19207464,276.26,105.64,1.00,1,1,1
19209468,276.33,106.02,1.00,1,1,1
19211470,276.63,106.10,1.00,1,1,1
19213473,276.80,106.25,1.00,1,1,1
19215468,276.69,106.36,1.00,1,1,1
19217469,276.60,106.16,1.00,1,1,1
19219471,276.33,105.95,1.00,1,1,1
19221472,276.57,105.75,1.00,1,1,1
19223472,276.65,105.72,1.00,1,1,1
19225472,277.06,105.47,1.00,1,1,1
19227472,277.29,105.36,1.00,1,1,1
19229476,277.15,105.18,1.00,1,1,1
19231472,277.21,105.47,1.00,1,1,1
19233477,277.07,105.95,1.00,1,1,1
19235473,276.92,105.88,1.00,1,1,1
19237477,277.17,105.81,1.00,1,1,1
19239479,276.85,105.82,1.00,1,1,1
19241486,276.85,105.86,1.00,1,1,1
19243478,276.85,106.14,1.00,1,1,1
19245479,276.88,106.20,1.00,1,1,1
19247477,277.08,106.33,1.00,1,1,1
19249481,277.19,106.02,1.00,1,1,1
19251484,277.39,106.03,1.00,1,1,1
19253481,277.48,105.96,1.00,1,1,1
19255479,277.24,106.15,1.00,1,1,1
19257483,277.31,106.39,1.00,1,1,1
19259486,277.12,106.47,1.00,1,1,1
19261485,277.04,106.16,1.00,1,1,1
19263486,277.19,105.67,1.00,1,1,1
19265486,277.26,105.67,1.00,1,1,1
19267489,277.31,105.58,1.00,1,1,1
19269491,277.25,105.69,1.00,1,1,1
19271495,277.19,106.28,1.00,1,1,1
19273493,277.19,106.53,1.00,1,1,1
19275497,277.45,106.28,1.00,1,1,1
19277491,277.37,106.06,1.00,1,1,1
19279494,277.45,105.84,1.00,1,1,1
19281502,277.09,106.38,1.00,1,1,1
19283490,277.10,106.67,1.00,1,1,1
19285491,277.15,106.62,1.00,1,1,1
19287497,277.01,106.76,1.00,1,1,1
19289497,277.04,106.66,1.00,1,1,1
19291500,277.05,106.30,1.00,1,1,1
19293497,276.80,105.94,1.00,1,1,1
19295500,276.61,105.59,1.00,1,1,1
19297498,276.47,105.72,1.00,1,1,1
19299502,276.67,105.91,1.00,1,1,1
19301500,276.81,105.97,1.00,3,3,1
19303505,276.99,105.83,1.00,3,3,1
19305500,277.21,105.69,1.00,3,3,1
19307507,277.14,105.23,1.00,3,3,1
19309508,277.23,104.92,1.00,3,3,1
19311505,276.94,104.69,1.00,3,3,1
19313506,276.92,104.83,1.00,3,3,1
19315506,276.92,105.01,1.00,3,3,1
19317506,277.24,105.03,1.00,3,3,1
19319509,277.65,104.84,1.00,3,3,1
19321509,277.77,104.73,1.00,3,3,1
19323516,277.96,104.56,1.00,3,3,1
19325509,277.96,104.66,1.00,3,3,1
19327511,278.25,104.52,1.00,3,3,1
19329512,278.38,104.33,1.00,3,3,1
19331511,278.70,104.36,1.00,3,3,1
19333522,279.12,104.39,1.00,3,3,1
19335509,279.44,104.39,1.00,3,3,1
19337509,279.57,104.53,1.00,3,3,1
19339514,279.61,104.78,1.00,3,3,1
19341516,279.88,104.94,1.00,3,3,1
19343515,280.10,104.77,1.00,3,3,1
19345522,280.48,104.75,1.00,3,3,1
19347520,280.65,104.70,1.00,3,3,1
19349520,280.80,104.94,1.00,3,3,1
19351522,280.81,105.11,1.00,3,3,1
19353519,280.94,104.89,1.00,3,3,1
19355520,281.00,104.61,1.00,3,3,1
19357521,281.27,104.80,1.00,3,3,1
19359525,281.43,104.73,1.00,3,3,1
19361523,281.57,104.61,1.00,3,3,1
19363537,281.67,104.47,1.00,3,3,1
19365523,281.82,104.30,1.00,3,3,1
19367523,281.64,104.37,1.00,3,3,1
19369528,281.57,104.47,1.00,3,3,1
19371526,281.78,104.49,1.00,3,3,1
19373527,281.92,104.33,1.00,3,3,1
19375527,282.02,104.67,1.00,3,3,1
19377528,282.15,104.36,1.00,3,3,1
19379530,282.15,104.35,1.00,3,3,1
19381531,282.03,104.42,1.00,3,3,1
19383530,282.14,104.30,1.00,3,3,1
19385531,282.12,104.14,1.00,3,3,1
19387526,282.00,104.09,1.00,3,3,1
19389533,282.12,103.94,1.00,3,3,1
19391532,282.24,104.17,1.00,3,3,1
19393534,282.37,104.41,1.00,3,3,1
19395531,282.50,104.58,1.00,3,3,1
19397534,282.49,104.75,1.00,3,3,1
19399541,282.34,104.64,1.00,3,3,1
19401539,281.93,105.11,1.00,3,3,1
19403540,281.60,105.39,1.00,3,3,1
19405545,281.89,105.14,1.00,3,3,1
19407539,282.23,105.20,1.00,3,3,1
19409544,282.25,104.82,1.00,3,3,1
19411541,282.25,104.85,1.00,3,3,1
19413541,282.08,105.06,1.00,3,3,1
19415542,281.99,104.99,1.00,3,3,1
19417541,281.99,105.03,1.00,3,3,1
19419549,282.07,105.23,1.00,3,3,1
19421546,281.99,105.66,1.00,3,3,1
19423546,281.91,105.69,1.00,3,3,1
19425548,281.75,105.63,1.00,3,3,1
19427548,281.96,105.52,1.00,3,3,1
19429548,282.08,105.60,1.00,3,3,1
19431548,281.94,105.55,1.00,3,3,1
19433551,281.95,105.50,1.00,3,3,1
19435549,281.98,105.70,1.00,3,3,1
19437550,282.15,105.75,1.00,3,3,1
19439555,282.42,105.62,1.00,3,3,1
19441551,282.65,105.91,1.00,3,3,1
19443556,282.50,106.02,1.00,3,3,1
19445567,282.46,105.85,1.00,3,3,1
19447552,282.56,105.64,1.00,3,3,1
19449557,282.69,105.30,1.00,3,3,1
19451556,283.08,105.35,1.00,3,3,1
19453557,283.24,105.44,1.00,3,3,1
19455554,283.13,105.94,1.00,3,3,1
19457556,283.16,106.00,1.00,3,3,1
19459557,283.14,106.15,1.00,3,3,1
19461565,283.33,106.28,1.00,3,3,1
19463563,283.58,106.25,1.00,3,3,1
19465562,283.93,106.59,1.00,3,3,1
19467561,284.05,106.53,1.00,3,3,1
19469563,284.30,106.77,1.00,3,3,1
19471566,284.57,106.88,1.00,3,3,1
19473566,284.62,107.06,1.00,3,3,1
19475564,284.75,106.75,1.00,3,3,1
19477562,284.85,106.61,1.00,3,3,1
19479566,284.89,107.23,1.00,3,3,1
19481568,285.16,107.62,1.00,3,3,1
19483569,285.25,107.75,1.00,3,3,1
19485567,285.58,107.42,1.00,3,3,1
19487574,285.67,107.28,1.00,3,3,1
19489568,285.71,107.66,1.00,3,3,1
19491570,285.83,108.03,1.00,3,3,1
19493569,285.75,108.48,1.00,3,3,1
19495569,285.91,108.47,1.00,3,3,1
19497568,286.19,108.31,1.00,3,3,1
19499574,286.45,108.53,1.00,3,3,1
19501573,286.61,108.80,1.00,3,3,1
19503572,286.33,108.91,1.00,3,3,1
19505571,286.31,109.02,1.00,3,3,1
19507572,286.50,109.08,1.00,3,3,1
19509576,286.79,109.03,1.00,3,3,1
19511582,286.96,109.13,1.00,3,3,1
19513580,287.01,109.19,1.00,3,3,1
19515578,286.99,109.52,1.00,3,3,1
19517578,287.09,109.71,1.00,3,3,1
19519579,287.19,109.65,1.00,3,3,1
19521585,287.32,109.63,1.00,3,3,1
19523589,287.23,109.52,1.00,3,3,1
19525583,287.13,109.33,1.00,3,3,1
19527596,287.25,109.03,1.00,3,3,1
19529585,287.49,109.08,1.00,3,3,1
19531585,287.65,109.72,1.00,3,3,1
19533586,287.87,109.45,1.00,3,3,1
19535584,288.06,109.29,1.00,3,3,1
19537584,287.93,108.93,1.00,3,3,1
19539587,287.94,108.97,1.00,3,3,1
19541588,287.87,109.30,1.00,3,3,1
19543590,287.96,109.15,1.00,3,3,1
19545588,288.15,108.64,1.00,3,3,1
19547588,288.19,107.94,1.00,3,3,1
19549599,288.15,107.55,1.00,3,3,1
19551597,288.04,107.62,1.00,3,3,1
19553590,288.00,107.07,1.00,3,3,1
19555591,288.00,107.00,1.00,3,3,1
19557591,287.88,106.65,1.00,3,3,1
19559596,287.99,106.44,1.00,3,3,1
19561595,288.06,106.22,1.00,3,3,1
19563593,288.29,106.55,1.00,3,3,1
19565598,288.35,106.51,1.00,3,3,1
19567596,288.12,106.05,1.00,3,3,1
19569601,288.06,105.85,1.00,3,3,1
19571599,288.14,105.30,1.00,3,3,1
19573598,288.36,104.95,1.00,3,3,1
19575597,288.50,104.97,1.00,3,3,1
19577602,288.51,105.00,1.00,3,3,1
19579602,288.65,104.83,1.00,3,3,1
19581603,288.47,105.03,1.00,3,3,1
19583600,288.49,105.14,1.00,3,3,1
19585604,288.47,104.97,1.00,3,3,1
19587604,288.49,104.83,1.00,3,3,1
19589610,288.60,104.81,1.00,3,3,1
19591606,288.41,104.67,1.00,3,3,1
19593607,288.36,105.06,1.00,3,3,1
19595608,288.46,105.00,1.00,3,3,1
19597606,288.72,104.80,1.00,3,3,1
19599610,288.97,104.31,1.00,3,3,1
19601610,288.83,103.83,1.00,3,3,1
19603615,288.73,103.86,1.00,3,3,1
19605611,288.39,103.88,1.00,3,3,1
19607611,288.52,103.62,1.00,3,3,1
19609627,289.12,103.75,1.00,3,3,1
19611614,289.34,103.88,1.00,3,3,1
19613618,289.25,104.38,1.00,3,3,1
19615614,289.25,104.26,1.00,3,3,1
19617612,289.12,104.27,1.00,3,3,1
19619616,289.34,104.12,1.00,3,3,1
19621616,289.31,104.11,1.00,3,3,1
19623616,289.35,103.92,1.00,3,3,1
19625616,289.29,104.06,1.00,3,3,1
19627616,289.27,103.44,1.00,3,3,1
19629618,289.38,103.64,1.00,3,3,1
19631622,289.47,103.33,1.00,3,3,1
19633622,289.48,103.15,1.00,3,3,1
19635620,289.13,103.21,1.00,3,3,1
19637623,289.15,102.50,1.00,3,3,1
19639624,289.30,102.77,1.00,3,3,1
19641627,289.26,103.28,1.00,3,3,1
19643624,289.40,102.72,1.00,3,3,1
19645628,289.13,102.73,1.00,3,3,1
19647627,289.04,102.70,1.00,3,3,1
19649631,289.27,102.62,1.00,3,3,1
19651631,289.36,102.96,1.00,3,3,1
19653627,289.16,103.25,1.00,3,3,1
19655626,289.48,103.19,1.00,3,3,1
19657626,289.59,103.08,1.00,3,3,1
19659632,289.59,103.28,1.00,3,3,1
19661631,289.82,103.34,1.00,3,3,1
19663631,289.83,103.27,1.00,3,3,1
19665630,290.13,103.34,1.00,3,3,1
19667639,290.23,103.48,1.00,3,3,1
19669639,290.08,103.61,1.00,3,3,1
19671636,290.00,103.36,1.00,3,3,1
19673636,290.18,103.69,1.00,3,3,1
19675636,290.27,103.78,1.00,3,3,1
19677636,290.37,103.72,1.00,3,3,1
19679640,290.34,103.68,1.00,3,3,1
19681638,290.25,103.74,1.00,3,3,1
19683638,290.31,103.50,1.00,3,3,1
19685642,290.56,103.62,1.00,3,3,1
19687641,290.76,103.77,1.00,3,3,1
19689643,290.55,103.47,1.00,3,3,1
19691658,290.56,103.17,1.00,3,3,1
19693647,290.46,102.97,1.00,3,3,1
19695643,290.42,103.17,1.00,3,3,1
19697643,290.69,103.41,1.00,3,3,1
19699650,290.63,103.50,1.00,2,3,1
19701646,290.60,103.30,1.00,2,3,1
19703650,290.54,103.46,1.00,2,3,1
19705649,290.40,103.12,1.00,2,3,1
19707647,290.33,103.08,1.00,2,3,1
19709649,290.55,102.66,1.00,2,3,1
19711653,290.73,102.31,1.00,2,3,1
19713652,291.02,102.19,1.00,2,3,1
19715649,291.04,101.93,1.00,2,3,1
19717648,291.02,101.23,1.00,2,3,1
19719653,291.12,100.95,1.00,2,3,1
19721653,290.99,100.83,1.00,2,3,1
19723654,290.98,100.61,1.00,2,3,1
19725654,291.02,100.81,1.00,2,3,1
19727654,291.11,100.67,1.00,2,3,1
19729660,291.10,100.03,1.00,2,3,1
19731658,291.02,99.57,1.00,2,3,1
19733658,290.95,99.28,1.00,2,3,1
19735655,290.90,98.62,1.00,2,3,1
19737657,290.90,98.03,1.00,2,3,1
19739662,290.95,97.73,1.00,2,3,1
19741664,290.93,97.57,1.00,2,3,1
19743662,291.02,97.46,1.00,2,3,1
19745661,291.07,96.86,1.00,2,3,1
19747664,291.33,96.08,1.00,2,3,1
19749662,291.42,96.03,1.00,2,3,1
19751671,291.25,95.83,1.00,2,3,1
19753664,291.42,95.47,1.00,2,3,1
19755668,291.32,94.86,1.00,2,3,1
19757665,291.46,94.59,1.00,2,3,1
19759672,291.56,94.42,1.00,2,3,1
19761670,291.60,94.04,1.00,2,3,1
19763668,291.48,93.52,1.00,2,3,1
19765670,291.31,92.81,1.00,2,3,1
19767670,291.41,92.19,1.00,2,3,1
19769674,291.31,92.15,1.00,2,3,1
19771675,291.29,91.78,1.00,2,3,1
19773667,291.32,91.21,1.00,2,3,1
19775674,291.39,91.33,1.00,2,3,1
19777672,291.38,90.95,1.00,2,3,1
19779678,291.26,90.81,1.00,2,3,1
19781678,291.30,90.48,1.00,2,3,1
19783676,291.19,90.04,1.00,2,3,1
19785679,291.26,89.63,1.00,2,3,1
19787679,291.12,89.53,1.00,2,3,1
19789683,291.18,89.57,1.00,2,3,1
19791680,291.36,89.37,1.00,2,3,1
19793681,291.19,89.24,1.00,2,3,1
19795678,291.18,89.06,1.00,2,3,1
19797680,291.12,88.86,1.00,3,3,1
19799684,291.44,89.09,1.00,3,3,1
19801684,291.93,89.42,1.00,3,3,1
19803687,292.09,89.44,1.00,3,3,1
19805686,292.25,89.73,1.00,3,3,1
19807685,292.07,89.76,1.00,3,3,1
19809688,291.98,89.36,1.00,3,3,1
19811687,292.27,89.05,1.00,3,3,1
19813688,292.44,88.83,1.00,3,3,1
19815688,292.48,88.78,1.00,3,3,1
19817686,292.31,89.16,1.00,3,3,1
19819692,292.05,89.36,1.00,3,3,1
19821690,291.99,89.33,1.00,3,3,1
19823689,292.10,89.52,1.00,3,3,1
19825691,291.88,89.44,1.00,3,3,1
19827693,291.74,89.03,1.00,3,3,1
19829692,291.79,89.06,1.00,3,3,1
19831697,291.60,89.02,1.00,3,3,1
19833693,291.62,88.90,1.00,3,3,1
19835692,291.69,89.04,1.00,3,3,1
19837695,291.73,89.05,1.00,3,3,1
19839699,291.82,88.69,1.00,3,3,1
19841697,291.94,88.76,1.00,3,3,1
19843698,291.80,88.72,1.00,3,3,1
19845698,292.04,88.84,1.00,3,3,1
19847698,292.29,88.76,1.00,3,3,1
19849703,292.05,88.41,1.00,3,3,1
19851703,291.98,88.09,1.00,3,3,1
19853705,292.13,88.00,1.00,3,3,1
19855715,292.36,88.04,1.00,3,3,1
19857702,292.46,88.01,1.00,3,3,1
19859704,292.61,88.07,1.00,3,3,1
19861707,292.79,88.11,1.00,3,3,1
19863704,292.95,88.24,1.00,3,3,1
19865707,293.19,87.79,1.00,3,3,1
19867707,293.14,87.90,1.00,3,3,1
19869715,293.14,87.72,1.00,3,3,1
19871709,293.46,87.72,1.00,3,3,1
19873708,293.62,87.62,1.00,3,3,1
19875707,293.72,87.14,1.00,3,3,1
19877709,293.88,86.78,1.00,3,3,1
19879710,293.92,86.65,1.00,3,3,1
19881713,294.06,87.03,1.00,3,3,1
19883711,293.86,86.75,1.00,3,3,1
19885711,293.51,86.47,1.00,3,3,1
19887713,293.60,86.12,1.00,3,3,1
19889713,293.57,86.25,1.00,3,3,1
19891718,293.45,85.84,1.00,3,3,1
19893717,293.50,85.87,1.00,3,3,1
19895718,293.62,85.73,1.00,3,3,1
19897708,293.63,85.25,1.00,3,3,1
19899720,293.93,85.42,1.00,3,3,1
19901722,293.77,85.38,1.00,3,3,1
19903721,293.63,85.47,1.00,3,3,1
19905724,293.61,85.06,1.00,3,3,1
19907723,293.57,85.22,1.00,3,3,1
19909725,293.57,85.20,1.00,3,3,1
19911727,293.61,84.79,1.00,3,3,1
19913726,293.88,85.03,1.00,3,3,1
19915728,293.74,85.23,1.00,3,3,1
19917724,293.79,85.19,1.00,3,3,1
19919729,293.69,84.97,1.00,3,3,1
19921727,293.64,84.58,1.00,3,3,1
19923727,293.63,84.58,1.00,3,3,1
19925728,293.74,83.92,1.00,3,3,1
19927728,293.48,83.67,1.00,3,3,1
19929732,293.40,84.09,1.00,3,3,1
19931731,293.21,83.92,1.00,3,3,1
19933732,293.24,83.83,1.00,3,3,1
19935731,292.99,83.83,1.00,3,3,1
19937744,292.86,83.86,1.00,3,3,1
19939738,292.91,83.62,1.00,3,3,1
19941733,292.72,83.31,1.00,3,3,1
19943735,292.63,83.10,1.00,3,3,1
19945733,292.63,82.91,1.00,3,3,1
19947735,292.29,83.16,1.00,3,3,1
19949742,292.42,83.52,1.00,3,3,1
19951742,292.38,83.37,1.00,3,3,1
19953739,292.62,83.28,1.00,3,3,1
19955737,292.60,83.00,1.00,3,3,1
19957736,292.55,82.58,1.00,3,3,1
19959740,292.31,82.53,1.00,3,3,1
19961741,292.24,82.33,1.00,3,3,1
19963743,292.32,82.64,1.00,3,3,1
19965741,292.21,82.67,1.00,3,3,1
19967744,292.19,82.22,1.00,3,3,1
19969748,292.09,81.97,1.00,3,3,1
19971745,292.06,81.98,1.00,3,3,1
19973744,292.19,82.00,1.00,3,3,1
19975746,292.36,81.79,1.00,3,3,1
19977743,292.28,81.62,1.00,3,3,1
19979752,292.50,81.78,1.00,3,3,1
19981748,292.46,82.03,1.00,3,3,1
19983749,292.46,82.00,1.00,3,3,1
19985752,292.49,81.86,1.00,3,3,1
19987750,293.15,81.92,1.00,2,3,1
19989760,294.13,81.91,1.00,2,2,1
19991755,295.13,81.67,1.00,2,2,1
19993750,296.04,81.08,1.00,2,2,1
19995755,296.23,80.49,1.00,2,2,1
19997753,296.11,79.55,1.00,2,2,1
19999757,295.54,78.80,1.00,2,2,1
20001758,294.76,77.38,1.00,2,2,1
20003757,294.26,75.98,1.00,2,2,1
20005757,294.05,74.50,1.00,2,2,1
20007759,293.73,73.47,1.00,2,2,1
20009761,293.89,73.08,1.00,2,2,1
20011764,294.32,72.81,1.00,2,2,1
20013761,294.84,72.62,1.00,2,2,1
20015760,295.23,72.60,1.00,2,2,1
20017760,295.58,73.11,1.00,2,2,1
20019775,295.51,74.00,1.00,2,2,1
20021767,295.50,74.29,1.00,2,2,1
20023769,295.51,74.41,1.00,2,1,1
20025763,295.70,74.26,1.00,2,1,1
20027764,295.92,74.11,1.00,2,1,1
20029771,295.87,74.36,1.00,1,1,1
20031772,295.91,74.12,1.00,1,1,1
20033767,295.86,74.40,1.00,1,1,1
20035768,295.88,74.18,1.00,1,1,1
20037769,296.00,74.37,1.00,1,1,1
20039772,296.09,74.33,1.00,1,1,1
20041775,296.15,74.07,1.00,1,1,1
20043772,296.15,73.98,1.00,1,1,1
20045771,296.13,74.04,1.00,1,1,1
20047772,296.19,73.91,1.00,1,1,1
20049772,296.15,74.02,1.00,1,1,1
20051775,296.19,73.94,1.00,1,1,1
20053778,296.19,73.89,1.00,1,1,1
20055773,295.93,73.85,1.00,1,1,1
20057776,295.90,73.48,1.00,1,1,1
20059777,295.96,73.11,1.00,1,1,1
20061777,295.79,73.06,1.00,1,1,1
20063775,295.77,72.92,1.00,1,1,1
20065781,295.83,73.31,1.00,1,1,1
20067776,295.86,73.32,1.00,1,1,1
20069782,295.87,73.69,1.00,1,1,1
20071783,295.94,73.44,1.00,1,1,1
20073782,295.98,73.47,1.00,1,1,1
20075783,295.92,73.20,1.00,1,1,1
20077779,296.02,73.29,1.00,1,1,1
20079784,295.89,73.57,1.00,1,1,1
20081784,295.64,73.56,1.00,1,1,1
20083784,295.54,73.38,1.00,1,1,1
20085788,295.59,73.14,1.00,1,1,1
20087789,295.44,73.16,1.00,1,1,1
20089793,295.55,73.25,1.00,1,1,1
20091789,295.38,73.24,1.00,1,1,1
20093788,295.22,73.25,1.00,1,1,1
20095791,295.19,73.06,1.00,1,1,1
20097790,295.17,72.91,1.00,1,1,1
20099793,295.34,72.92,1.00,1,1,1
20101804,295.31,72.86,1.00,1,1,1
20103793,295.33,72.83,1.00,1,1,1
20105790,295.35,72.89,1.00,1,1,1
20107793,295.65,72.49,1.00,1,1,1
20109808,295.53,72.59,1.00,1,1,1
20111797,295.30,72.83,1.00,1,1,1
20113797,295.24,72.85,1.00,1,1,1
20115794,295.12,72.71,1.00,1,1,1
20117797,295.01,72.77,1.00,1,1,1
20119799,295.09,72.60,1.00,1,1,1
20121799,295.15,72.26,1.00,1,1,1
20123803,295.40,72.08,1.00,1,1,1
20125800,295.32,72.58,1.00,1,1,1
20127800,295.35,72.56,1.00,1,1,1
20129803,295.65,72.33,1.00,1,1,1
20131801,295.51,72.03,1.00,1,1,1
20133802,295.39,72.14,1.00,1,1,1
20135810,295.42,72.17,1.00,1,1,1
20137806,295.24,72.42,1.00,1,1,1
20139808,295.42,72.58,1.00,1,1,1
20141807,295.37,72.61,1.00,1,1,1
20143809,295.27,72.73,1.00,1,1,1
20145806,295.46,72.55,1.00,1,1,1
20147812,295.46,72.33,1.00,1,1,1
20149814,295.48,72.25,1.00,1,1,1
20151813,295.37,72.27,1.00,1,1,1
20153813,295.24,72.40,1.00,1,1,1
20155812,295.35,72.58,1.00,1,1,1
20157811,295.26,72.79,1.00,1,1,1
20159814,295.30,72.60,1.00,1,1,1
20161814,295.25,72.61,1.00,1,1,1
20163815,295.40,72.69,1.00,1,1,1
20165815,295.50,72.62,1.00,1,1,1
20167815,295.52,72.40,1.00,1,1,1
20169820,295.38,72.48,1.00,1,1,1
20171820,295.18,72.57,1.00,1,1,1
20173820,294.93,73.39,1.00,1,1,1
20175822,295.01,73.13,1.00,1,1,1
20177818,295.43,73.16,1.00,1,1,1
20179824,295.74,72.92,1.00,1,1,1
20181822,295.75,72.85,1.00,1,1,1
20183833,295.52,72.72,1.00,1,1,1
20185823,295.67,73.21,1.00,1,1,1
20187822,295.69,73.42,1.00,1,1,1
20189827,296.07,73.62,1.00,1,1,1
20191827,296.06,73.35,1.00,2,1,4
20193828,295.91,72.81,1.00,2,2,2
20195827,295.04,72.34,1.00,2,2,2
20197826,291.83,72.08,1.00,2,2,2
20199830,288.65,72.03,1.00,2,2,2
20201830,282.65,72.08,1.00,2,2,2
20203830,273.40,72.36,1.00,2,2,2
20205830,269.56,72.51,1.00,2,2,2
20207830,267.05,72.38,1.00,2,2,2
20209832,264.55,71.07,1.00,2,2,2
20211839,261.95,68.50,1.00,2,2,2
20213835,261.22,67.52,1.00,2,2,2
20215835,260.30,67.00,1.00,2,2,2
20217835,258.43,66.20,1.00,2,2,2
20219836,256.09,65.00,1.00,2,2,2
20221838,254.78,63.80,1.00,2,2,2
20223838,252.18,63.27,1.00,2,2,2
20225843,249.03,62.09,1.00,2,2,2
20227838,247.16,60.41,1.00,2,2,2
20229843,245.53,58.17,1.00,2,2,2
20231843,240.09,57.51,1.00,2,2,2
20233841,236.87,57.13,1.00,2,2,2
20235844,234.54,56.51,1.00,2,2,2
20237842,230.66,56.73,1.00,2,2,2
20239845,226.20,56.77,1.00,2,2,2
20241845,223.30,56.12,1.00,2,2,2
20243845,221.59,54.91,1.00,2,2,2
20245842,220.50,54.27,1.00,2,2,2
20247842,220.03,53.35,1.00,2,2,2
20249846,220.45,53.04,1.00,2,2,2
20251846,221.59,52.65,1.00,2,2,2
20253847,223.31,51.95,1.00,2,2,2
20255848,224.82,51.90,1.00,2,2,2
20257846,225.86,51.55,1.00,2,2,2
20259851,226.53,51.87,1.00,2,2,2
20261853,227.00,52.49,1.00,2,2,2
20263852,227.16,52.75,1.00,2,2,2
20265863,227.25,53.22,1.00,1,1,1
20267850,227.47,53.37,1.00,1,1,1
20269855,227.60,53.53,1.00,1,1,1
20271855,227.62,53.61,1.00,1,1,1
20273858,227.25,53.35,1.00,1,1,1
20275855,227.04,53.16,1.00,1,1,1
20277855,226.83,52.89,1.00,1,1,1
20279856,226.78,52.67,1.00,1,1,1
20281859,226.61,52.77,1.00,1,1,1
20283859,226.35,52.27,1.00,1,1,1
20285859,226.25,51.84,1.00,1,1,1
20287858,226.38,51.70,1.00,1,1,1
20289863,226.67,51.47,1.00,1,1,1
20291864,226.84,51.54,1.00,1,1,1
20293865,226.73,51.86,1.00,1,1,1
20295862,226.87,52.27,1.00,1,1,1
20297862,227.01,52.42,1.00,1,1,1
20299871,226.74,52.06,1.00,1,1,1
20301864,226.77,51.88,1.00,1,1,1
20303866,226.62,52.23,1.00,1,1,1
20305867,226.23,52.13,1.00,1,1,1
20307864,226.01,52.02,1.00,1,1,1
20309876,226.01,51.72,1.00,1,1,1
20311870,226.08,51.31,1.00,1,1,1
20313870,226.09,50.89,1.00,1,1,1
20315869,226.17,50.97,1.00,1,1,1
20317870,226.21,51.28,1.00,1,1,1
20319878,226.13,51.24,1.00,1,1,1
20321873,226.21,51.47,1.00,1,1,1
20323874,226.25,51.48,1.00,1,1,1
20325872,226.41,51.64,1.00,1,1,1
20327872,226.26,51.67,1.00,1,1,1
20329875,226.21,51.98,1.00,1,1,1
20331877,226.07,52.09,1.00,1,1,1
20333875,226.37,51.86,1.00,1,1,4
20335878,227.73,52.09,1.00,2,2,2
20337877,230.05,52.31,1.00,2,2,2
20339881,237.22,52.48,1.00,2,2,2
20341882,245.11,51.98,1.00,2,2,2
20343881,252.81,51.77,1.00,2,2,2
20345884,259.02,51.70,1.00,2,2,2
20347885,265.20,51.47,1.00,2,2,2
20349890,272.14,51.85,1.00,2,2,2
20351886,276.21,52.66,1.00,2,2,2
20353885,280.77,54.23,1.00,2,2,2
20355886,284.38,53.73,1.00,2,2,2
20357884,287.19,53.69,1.00,2,2,2
20359887,289.39,53.87,1.00,2,2,2
20361889,292.83,54.26,1.00,2,2,2
20363888,294.17,55.33,1.00,2,2,2
20365888,294.75,56.06,1.00,2,2,2
20367888,294.60,56.82,1.00,2,2,2
20369893,293.27,56.80,1.00,2,2,2
20371893,291.63,56.94,1.00,2,2,2
20373892,290.44,56.92,1.00,2,2,2
20375894,289.13,56.38,1.00,2,2,2
20377895,288.40,56.21,1.00,2,2,2
20379899,288.21,55.98,1.00,1,1,2
20381901,287.90,55.80,1.00,1,1,1
20383896,288.09,56.13,1.00,1,1,1
20385894,288.29,56.45,1.00,1,1,1
20387899,288.36,56.56,1.00,1,1,1
20389899,288.23,56.40,1.00,1,1,1
20391899,288.25,56.33,1.00,1,1,1
20393898,288.13,56.58,1.00,1,1,1
20395897,288.08,56.52,1.00,1,1,1
20397898,288.04,56.59,1.00,1,1,1
20399906,288.08,56.35,1.00,1,1,1
20401906,288.04,56.19,1.00,1,1,1
20403902,288.30,56.25,1.00,1,1,1
20405904,288.42,56.43,1.00,1,1,1
20407902,288.67,56.34,1.00,1,1,1
20409905,288.56,56.50,1.00,1,1,1
20411909,288.61,56.64,1.00,1,1,1
20413904,288.63,56.58,1.00,1,1,1
20415905,288.46,56.41,1.00,1,1,1
20417905,288.54,55.72,1.00,1,1,1
20419909,288.54,55.66,1.00,1,1,1
20421910,288.44,55.66,1.00,1,1,1
20423911,288.49,55.85,1.00,1,1,1
20425910,288.48,56.09,1.00,1,1,1
20427909,288.62,55.90,1.00,1,1,1
20429913,288.69,55.80,1.00,1,1,1
20431914,288.69,55.88,1.00,1,1,1
20433912,288.94,55.73,1.00,1,1,1
20435912,288.83,55.67,1.00,1,1,1
20437911,289.02,55.41,1.00,1,1,1
20439916,289.27,55.03,1.00,1,1,1
20441922,289.05,55.38,1.00,1,1,1
20443917,288.93,55.38,1.00,1,1,1
20445917,289.23,55.03,1.00,1,1,1
20447917,289.30,55.05,1.00,1,1,1
20449923,289.63,54.78,1.00,1,1,1
20451921,289.57,54.72,1.00,1,1,1
20453921,289.70,54.78,1.00,1,1,1
20455923,289.89,54.72,1.00,1,1,1
20457921,289.76,54.85,1.00,1,1,1
20459925,289.92,54.84,1.00,1,1,1
20461926,289.84,54.91,1.00,1,1,1
20463929,290.07,54.42,1.00,1,1,1
20465924,290.12,54.17,1.00,1,1,1
20467932,290.33,54.34,1.00,1,1,1
20469932,290.25,54.41,1.00,1,1,1
20471929,290.35,54.44,1.00,1,1,1
20473926,290.42,54.87,1.00,1,1,1
20475927,290.17,55.01,1.00,1,1,1
20477927,290.07,55.22,1.00,1,1,1
20479931,289.93,55.19,1.00,1,1,1
20481931,290.24,55.23,1.00,1,1,1
20483932,290.44,54.94,1.00,1,1,1
20485932,290.46,55.16,1.00,1,1,1
20487931,290.40,55.16,1.00,1,1,1
20489936,290.10,55.02,1.00,1,1,1
20491934,290.33,55.08,1.00,1,1,1
20493938,290.44,54.88,1.00,1,1,1
20495938,290.77,54.54,1.00,1,1,1
20497934,290.95,55.15,1.00,1,1,1
20499938,290.58,55.26,1.00,1,1,1
20501938,290.48,55.13,1.00,1,1,1
20503940,290.43,55.23,1.00,1,1,1
20505939,290.73,54.61,1.00,1,1,1
20507937,290.65,54.88,1.00,1,1,1
20509944,290.70,55.00,1.00,1,1,1
20511957,290.90,55.10,1.00,1,1,1
20513942,290.96,55.14,1.00,1,1,1
20515943,291.18,54.91,1.00,1,1,1
20517943,290.92,54.99,1.00,1,1,1
20519947,290.71,55.32,1.00,1,1,1
20521949,290.71,55.43,1.00,1,1,1
20523949,290.74,55.66,1.00,1,1,1
20525947,290.69,55.55,1.00,1,1,1
20527946,290.76,55.71,1.00,1,1,1
20529952,290.83,55.77,1.00,1,1,1
20531954,290.85,55.83,1.00,1,1,1
20533951,290.65,55.88,1.00,1,1,1
20535953,290.50,55.52,1.00,1,1,1
20537953,290.52,55.96,1.00,1,1,1
20539956,290.71,56.13,1.00,1,1,1
20541954,290.82,56.22,1.00,1,1,1
20543955,291.02,56.05,1.00,1,1,1
20545958,291.09,56.09,1.00,1,1,1
20547952,290.99,56.24,1.00,1,1,1
20549959,290.89,56.50,1.00,1,1,1
20551968,290.94,56.66,1.00,1,1,1
20553959,290.86,56.66,1.00,1,1,1
20555957,290.86,56.02,1.00,1,1,1
20557960,291.06,55.72,1.00,1,1,1
20559960,291.10,55.70,1.00,1,1,1
20561962,291.43,55.66,1.00,1,1,1
20563963,291.83,56.05,1.00,1,1,1
20565963,291.52,55.95,1.00,1,1,1
20567959,291.73,55.65,1.00,1,1,1
20569964,291.63,55.45,1.00,1,1,1
20571965,291.80,55.50,1.00,1,1,1
20573967,291.89,55.45,1.00,1,1,1
20575964,292.19,55.70,1.00,1,1,1
20577965,292.06,55.80,1.00,1,1,1
20579968,292.02,55.64,1.00,1,1,1
20581971,291.88,55.66,1.00,1,1,1
20583977,291.77,55.14,1.00,1,1,1
20585970,291.74,54.81,1.00,1,1,1
20587973,291.69,54.97,1.00,1,1,1
20589974,291.87,55.28,1.00,1,1,1
20591972,292.13,55.66,1.00,1,1,1
20593988,292.23,55.55,1.00,1,1,1
20595972,292.38,55.45,1.00,1,1,1
20597973,292.11,55.48,1.00,1,1,1
20599982,292.31,55.28,1.00,1,1,1
20601979,292.45,55.00,1.00,1,1,1
20603977,292.51,54.73,1.00,1,1,1
20605976,292.61,54.67,1.00,1,1,1
20607975,292.45,54.30,1.00,1,1,1
20609984,292.13,54.58,1.00,1,1,1
20611980,292.12,54.71,1.00,1,1,1
20613980,292.18,54.86,1.00,1,1,1
20615980,292.35,55.09,1.00,1,1,1
20617980,292.67,55.05,1.00,1,1,1
20619984,292.45,55.27,1.00,1,1,1
20621983,292.23,55.02,1.00,1,1,1
20623982,292.15,55.10,1.00,1,1,1
20625982,292.04,54.94,1.00,1,1,1
20627986,291.84,54.96,1.00,1,1,1
20629991,291.88,54.77,1.00,1,1,1
20631987,291.82,55.20,1.00,1,1,1
20633985,291.71,55.30,1.00,1,1,1
20635986,291.80,55.20,1.00,1,1,1
20637986,291.49,55.33,1.00,1,1,1
20639992,291.48,55.05,1.00,1,1,1
20641993,291.46,54.96,1.00,1,1,1
20643990,291.62,55.01,1.00,1,1,1
20645990,291.86,55.24,1.00,1,1,1
20647990,292.06,55.84,1.00,1,1,1
20649997,292.10,55.88,1.00,1,1,1
20651995,292.00,55.97,1.00,1,1,1
20653995,291.87,56.06,1.00,1,1,1
20655993,291.92,56.08,1.00,1,1,1
20657997,292.15,56.23,1.00,1,1,1
20660001,292.09,55.98,1.00,1,1,1
20661997,292.06,56.02,1.00,1,1,1
20663998,291.83,56.27,1.00,1,1,1
20665998,291.73,55.96,1.00,1,1,1
20667996,291.54,56.07,1.00,1,1,1
20670006,291.51,55.94,1.00,1,1,1
20672005,291.50,55.90,1.00,1,1,1
20674003,291.50,56.61,1.00,1,1,1
20676014,291.85,57.05,1.00,1,1,1
20678002,291.82,57.13,1.00,1,1,1
20680004,291.59,56.72,1.00,1,1,1
20682006,291.56,56.49,1.00,1,1,1
20684006,291.45,56.55,1.00,1,1,1
20686006,291.73,56.65,1.00,1,1,1
20688005,291.83,56.48,1.00,1,1,1
20690010,291.92,56.56,1.00,1,1,1
20692009,291.91,56.52,1.00,1,1,1
20694008,291.95,56.38,1.00,1,1,1
20696008,292.19,56.85,1.00,1,1,1
20698007,292.17,57.33,1.00,1,1,1
20700014,292.30,57.41,1.00,1,1,1
20702015,292.23,57.59,1.00,1,1,1
20704011,292.19,57.35,1.00,1,1,1
20706014,292.24,57.33,1.00,1,1,1
20708010,292.19,57.36,1.00,1,1,1
20710023,292.16,57.04,1.00,1,1,1
20712020,292.07,57.53,1.00,1,1,1
20714018,292.15,57.36,1.00,1,1,1
20716028,291.99,57.35,1.00,1,1,1
20718019,292.11,57.66,1.00,1,1,1
20720019,291.94,57.65,1.00,1,1,1
20722023,291.94,57.87,1.00,1,1,1
20724022,292.25,57.74,1.00,1,1,1
20726020,292.31,57.77,1.00,1,1,1
20728021,292.33,58.01,1.00,1,1,1
20730026,292.35,58.16,1.00,1,1,1
20732024,292.29,58.24,1.00,1,1,1
20734024,292.64,57.88,1.00,1,1,1
20736023,292.66,57.61,1.00,1,1,1
20738023,292.69,57.65,1.00,1,1,1
20740027,292.38,57.47,1.00,1,1,1
20742026,292.19,57.52,1.00,1,1,1
20744027,292.37,57.81,1.00,1,1,1
20746031,292.31,58.13,1.00,1,1,1
20748027,292.42,58.05,1.00,1,1,1
20750028,292.64,57.92,1.00,1,1,1
20752030,292.70,57.77,1.00,1,1,1
20754032,292.87,57.66,1.00,1,1,1
20756027,292.86,57.78,1.00,1,1,1
20758048,292.80,57.84,1.00,1,1,1
20760035,292.70,57.74,1.00,1,1,1
20762033,292.70,57.80,1.00,1,1,1
20764033,292.90,57.55,1.00,1,1,1
20766035,292.73,57.58,1.00,1,1,1
20768033,292.70,57.86,1.00,1,1,1
20770038,292.50,57.81,1.00,1,1,1
20772038,292.46,57.90,1.00,1,1,1
20774037,292.51,57.98,1.00,1,1,1
20776039,292.71,57.90,1.00,1,1,1
20778037,292.79,57.84,1.00,1,1,1
20780040,292.81,57.65,1.00,1,1,1
20782040,292.52,57.72,1.00,1,1,1
20784042,292.58,57.85,1.00,1,1,1
20786042,292.63,57.91,1.00,1,1,1
20788044,292.74,57.91,1.00,1,1,1
20790044,292.94,57.62,1.00,1,1,1
20792050,292.82,57.70,1.00,1,1,1
20794046,292.93,57.66,1.00,1,1,1
20796047,293.00,57.91,1.00,1,1,1
20798056,293.00,57.35,1.00,1,1,1
20800056,293.04,57.56,1.00,1,1,1
20802052,293.11,57.43,1.00,1,1,1
20804052,293.05,57.19,1.00,1,1,1
20806052,292.94,57.40,1.00,1,1,1
20808050,292.89,57.45,1.00,1,1,1
20810058,292.93,57.40,1.00,1,1,1
20812054,292.77,57.51,1.00,1,1,1
20814053,292.75,57.88,1.00,1,1,1
20816052,292.65,58.20,1.00,1,1,1
20818052,292.93,57.92,1.00,1,1,1
20820054,293.35,57.97,1.00,1,1,1
20822056,293.48,58.23,1.00,1,1,1
20824059,293.47,58.52,1.00,1,1,1
20826056,293.32,58.63,1.00,1,1,1
20828059,293.24,58.77,1.00,1,1,1
20830063,293.25,58.77,1.00,1,1,1
20832059,293.29,58.88,1.00,1,1,1
20834058,293.19,58.76,1.00,1,1,1
20836061,293.19,58.85,1.00,1,1,1
20838060,293.14,58.97,1.00,1,1,1
20840073,293.18,58.92,1.00,1,1,1
20842064,293.36,59.21,1.00,1,1,1
20844063,293.47,59.17,1.00,1,1,1
20846064,293.26,59.10,1.00,1,1,1
20848063,293.00,59.38,1.00,1,1,1
20850069,292.83,59.28,1.00,1,1,1
20852068,293.04,59.15,1.00,1,1,1
20854068,292.74,59.12,1.00,1,1,1
20856068,292.86,58.91,1.00,1,1,1
20858066,293.13,58.97,1.00,1,1,1
20860072,293.20,59.01,1.00,1,1,1
20862072,293.33,58.69,1.00,1,1,1
20864071,293.40,58.78,1.00,1,1,1
20866070,293.17,59.04,1.00,1,1,1
20868073,293.16,58.78,1.00,1,1,1
20870081,293.02,58.73,1.00,1,1,1
20872076,292.87,58.66,1.00,1,1,1
20874076,292.79,58.78,1.00,1,1,1
20876075,293.01,58.74,1.00,1,1,1
20878073,292.89,58.72,1.00,1,1,1
20880093,293.02,58.81,1.00,1,1,1
20882081,292.77,58.86,1.00,1,1,1
20884079,292.71,58.91,1.00,1,1,1
20886079,292.80,59.18,1.00,1,1,1
20888078,292.60,58.98,1.00,1,1,1
20890085,292.74,59.19,1.00,1,1,1
20892080,292.62,59.10,1.00,1,1,1
20894082,292.51,58.88,1.00,1,1,1
20896083,292.56,58.67,1.00,1,1,1
20898082,292.45,58.55,1.00,1,1,1
20900085,292.46,58.45,1.00,1,1,1
20902087,292.64,58.62,1.00,1,1,1
20904084,292.80,58.34,1.00,1,1,1
20906083,292.81,58.42,1.00,1,1,1
20908088,292.83,58.56,1.00,1,1,1
20910091,292.89,58.84,1.00,1,1,1
20912087,292.96,59.47,1.00,1,1,1
20914089,292.96,59.34,1.00,1,1,1
20916088,292.87,59.78,1.00,1,1,1
20918088,292.93,59.62,1.00,1,1,1
20920092,293.23,59.62,1.00,1,1,1
20922100,293.27,59.56,1.00,1,1,1
20924092,293.17,59.25,1.00,1,1,1
20926091,293.29,59.52,1.00,1,1,1
20928091,293.19,59.59,1.00,1,1,1
20930095,293.26,59.66,1.00,1,1,1
20932096,293.15,59.66,1.00,1,1,1
20934098,292.91,59.78,1.00,1,1,1
20936100,292.69,60.08,1.00,1,1,1
20938097,292.67,60.54,1.00,1,1,1
20940101,292.57,60.69,1.00,1,1,1
20942099,292.61,60.94,1.00,1,1,1
20944097,292.63,60.45,1.00,1,1,1
20946103,292.85,60.27,1.00,1,1,1
20948098,292.77,60.15,1.00,1,1,1
20950104,292.73,60.31,1.00,1,1,1
20952104,292.66,60.57,1.00,1,1,1
20954104,292.55,60.59,1.00,1,1,1
20956106,292.58,60.44,1.00,1,1,1
20958104,292.54,60.26,1.00,1,1,1
20960109,292.76,60.19,1.00,1,1,1
20962123,292.53,60.60,1.00,1,1,1
20964111,292.62,60.77,1.00,1,1,1
20966109,292.61,61.09,1.00,1,1,1
20968109,292.77,61.39,1.00,1,1,1
20970111,292.66,60.95,1.00,1,1,1
20972113,292.50,60.99,1.00,1,1,1
20974112,292.43,60.88,1.00,1,1,1
20976113,292.60,60.62,1.00,1,1,1
20978114,292.69,60.74,1.00,1,1,1
20980117,292.75,60.99,1.00,1,1,1
20982116,292.77,60.66,1.00,1,1,1
20984115,292.66,60.62,1.00,1,1,1
20986131,292.75,60.19,1.00,1,1,1
20988115,292.66,60.23,1.00,1,1,1
20990119,292.58,60.01,1.00,1,1,1
20992120,292.50,60.26,1.00,1,1,1
20994118,292.62,60.46,1.00,1,1,1
20996120,292.62,60.84,1.00,1,1,1
20998116,293.02,60.77,1.00,1,1,1
21000124,292.88,60.85,1.00,1,1,1
21002121,293.00,60.75,1.00,1,1,1
21004129,292.89,60.48,1.00,1,1,1
21006119,292.92,60.94,1.00,1,1,1
21008121,293.14,60.80,1.00,1,1,1
21010126,293.00,60.61,1.00,1,1,1
21012124,292.81,60.48,1.00,1,1,1
21014130,292.54,60.42,1.00,1,1,1
21016125,292.61,60.38,1.00,1,1,1
21018126,292.95,60.69,1.00,1,1,1
21020129,292.98,60.94,1.00,1,1,1
21022136,293.00,60.91,1.00,1,1,1
21024131,292.90,60.98,1.00,1,1,1
21026129,292.92,60.94,1.00,1,1,1
21028128,293.08,60.95,1.00,1,1,1
21030131,292.92,60.58,1.00,1,1,1
21032133,292.81,60.66,1.00,1,1,1
21034136,292.83,60.65,1.00,1,1,1
21036136,292.75,60.87,1.00,1,1,1
21038133,292.90,60.77,1.00,1,1,1
21040138,293.17,60.64,1.00,1,1,1
21042138,293.12,60.77,1.00,1,1,1
21044152,293.26,60.95,1.00,1,1,1
21046137,293.30,60.99,1.00,1,1,1
21048138,293.22,61.24,1.00,1,1,1
21050141,293.04,61.14,1.00,1,1,1
21052140,293.11,61.25,1.00,1,1,1
21054140,293.09,61.41,1.00,1,1,1
21056144,293.10,61.52,1.00,1,1,1
21058141,293.27,61.61,1.00,1,1,1
21060144,293.33,61.80,1.00,1,1,1
21062144,293.28,61.64,1.00,1,1,1
21064142,293.26,61.84,1.00,1,1,1
21066144,293.31,61.83,1.00,1,1,1
21068146,293.45,61.98,1.00,1,1,1
21070147,293.51,62.26,1.00,1,1,1
21072148,293.52,62.45,1.00,1,1,1
21074148,293.38,62.31,1.00,1,1,1
21076148,293.00,62.45,1.00,1,1,1
21078148,292.92,61.91,1.00,1,1,1
21080154,292.61,62.02,1.00,1,1,1
21082151,292.43,61.95,1.00,1,1,1
21084151,292.44,61.95,1.00,1,1,1
21086161,292.38,62.11,1.00,1,1,1
21088153,292.39,62.17,1.00,1,1,1
21090155,292.38,62.17,1.00,1,1,1
21092156,292.37,62.52,1.00,1,1,1
21094155,292.31,62.67,1.00,1,1,1
21096158,292.35,62.52,1.00,1,1,1
21098155,292.29,62.49,1.00,1,1,1
21100159,292.25,62.26,1.00,1,1,1
21102160,292.25,62.11,1.00,1,1,1
21104157,292.35,62.12,1.00,1,1,1
21106158,292.40,62.51,1.00,1,1,1
21108162,292.35,62.37,1.00,1,1,1
21110163,292.37,62.85,1.00,1,1,1
21112164,292.33,62.58,1.00,1,1,1
21114164,292.58,62.62,1.00,1,1,1
21116159,292.73,62.60,1.00,1,1,1
21118164,292.98,62.51,1.00,1,1,1
21120166,293.20,62.92,1.00,1,1,1
21122164,293.07,63.03,1.00,1,1,1
21124166,293.22,62.92,1.00,1,1,1
21126182,293.18,63.16,1.00,1,1,1
21128166,293.17,63.45,1.00,1,1,1
21130169,293.44,63.30,1.00,1,1,1
21132168,293.44,63.33,1.00,1,1,1
21134169,293.45,63.36,1.00,1,1,1
21136173,293.46,63.06,1.00,1,1,1
21138172,293.57,62.88,1.00,1,1,1
21140174,293.46,62.69,1.00,2,1,1
21142173,293.45,62.60,1.00,2,1,1
21144172,293.30,62.26,1.00,2,1,1
21146171,293.37,62.32,1.00,2,1,1
21148176,293.40,62.34,1.00,2,2,1
21150178,293.34,62.77,1.00,2,2,4
21152180,293.71,63.58,1.00,2,2,2
21154176,296.99,64.68,1.00,2,2,2
21156176,299.62,65.24,1.00,2,2,2
21158176,308.58,69.34,1.00,2,2,2
21160181,319.31,72.50,1.00,2,2,2
21162181,330.36,73.69,1.00,2,2,2
21164180,340.62,75.65,1.00,2,2,2
21166184,349.99,75.48,1.00,2,2,2
21168187,358.01,75.28,1.00,2,2,2
21170188,364.61,74.47,1.00,2,2,2
21172183,372.49,73.57,1.00,2,2,2
21174187,381.64,73.84,1.00,2,2,2
21176183,387.06,75.25,1.00,2,2,2
21178185,396.37,77.14,1.00,2,2,2
21180192,402.05,79.38,1.00,2,2,2
21182189,413.80,81.36,1.00,2,2,2
21184192,418.92,84.83,1.00,2,2,2
21186185,425.89,91.17,1.00,2,2,2
21188193,431.69,93.70,1.00,2,2,2
21190193,435.14,97.09,1.00,2,2,2
21192189,444.77,97.22,1.00,2,2,2
21194192,447.97,97.25,1.00,2,2,2
21196191,451.29,96.97,1.00,2,2,2
21198192,454.54,97.54,1.00,2,2,2
21200193,457.67,98.97,1.00,2,2,2
21202195,459.16,100.55,1.00,2,2,2
21204194,459.62,101.35,1.00,2,2,2
21206199,459.70,100.28,1.00,2,2,2
21208206,458.06,98.87,1.00,2,2,2
21210200,456.61,97.28,1.00,2,2,2
21212199,454.54,96.44,1.00,2,2,2
21214198,453.52,95.62,1.00,2,2,2
21216197,452.75,94.70,1.00,1,1,2
21218199,452.68,94.25,1.00,1,1,2
21220204,452.51,94.15,1.00,1,1,1
21222204,453.05,94.01,1.00,1,1,1
21224201,453.04,94.00,1.00,1,1,1
21226207,453.15,94.19,1.00,1,1,1
21228200,453.39,94.12,1.00,1,1,1
21230210,453.45,93.80,1.00,1,1,1
21232205,453.74,93.38,1.00,1,1,1
21234206,454.11,93.14,1.00,1,1,1
21236204,454.48,92.86,1.00,1,1,1
21238205,454.63,92.65,1.00,1,1,1
21240211,454.57,92.43,1.00,1,1,1
21242209,454.35,92.12,1.00,1,1,1
21244211,454.35,92.27,1.00,1,1,1
21246210,454.75,92.17,1.00,1,1,1
21248211,454.99,92.70,1.00,1,1,1
21250215,455.14,93.11,1.00,1,1,1
21252214,455.42,92.48,1.00,1,1,1
21254212,455.27,92.06,1.00,1,1,1
21256212,454.96,91.85,1.00,1,1,1
21258213,454.87,91.69,1.00,1,1,1
21260217,455.11,91.89,1.00,1,1,1
21262215,455.31,91.97,1.00,1,1,1
21264218,455.56,91.94,1.00,1,1,1
21266215,455.57,91.98,1.00,1,1,1
21268220,455.77,91.62,1.00,1,1,1
21270222,455.89,91.76,1.00,1,1,1
21272226,456.09,92.03,1.00,1,1,1
21274221,456.43,92.11,1.00,1,1,1
21276221,456.61,92.19,1.00,1,1,1
21278219,456.83,91.72,1.00,1,1,1
21280224,457.12,91.85,1.00,1,1,1
21282225,457.30,91.94,1.00,1,1,1
21284228,457.51,92.04,1.00,1,1,1
21286223,457.87,91.64,1.00,1,1,1
21288227,458.03,91.40,1.00,1,1,1
21290243,458.19,91.39,1.00,1,1,1
21292229,458.21,91.36,1.00,1,1,1
21294227,458.07,91.25,1.00,1,1,1
21296227,458.33,91.28,1.00,1,1,1
21298227,458.61,91.14,1.00,1,1,1
21300232,458.75,91.39,1.00,1,1,1
21302232,459.17,90.92,1.00,1,1,1
21304231,459.46,90.62,1.00,1,1,1
21306234,459.60,90.75,1.00,1,1,1
21308235,459.70,91.07,1.00,1,1,1
21310239,459.57,91.11,1.00,1,1,1
21312240,459.42,90.72,1.00,1,1,1
21314241,459.50,90.76,1.00,1,1,1
21316236,459.75,90.89,1.00,1,1,1
21318235,459.92,90.96,1.00,1,1,1
21320241,459.95,91.14,1.00,1,1,1
21322243,459.89,90.78,1.00,1,1,1
21324240,459.83,90.41,1.00,1,1,1
21326237,460.17,90.14,1.00,1,1,1
21328241,460.33,90.05,1.00,1,1,1
21330243,460.51,89.83,1.00,1,1,1
21332245,460.58,90.45,1.00,1,1,1
21334244,460.51,91.03,1.00,1,1,1
21336243,460.82,91.10,1.00,1,1,1
21338246,460.50,91.44,1.00,1,1,1
21340245,460.77,91.37,1.00,1,1,1
21342246,460.77,90.97,1.00,1,1,1
21344247,460.54,90.71,1.00,1,1,1
21346244,460.70,90.44,1.00,1,1,1
21348243,460.62,90.39,1.00,1,1,1
21350251,460.85,90.23,1.00,1,1,1
21352249,461.08,90.22,1.00,1,1,1
21354250,461.05,90.05,1.00,1,1,1
21356250,461.00,89.88,1.00,1,1,1
21358251,461.00,90.03,1.00,1,1,1
21360254,461.21,89.79,1.00,1,1,1
21362253,461.46,89.83,1.00,1,1,1
21364257,461.51,89.53,1.00,1,1,1
21366255,461.62,89.44,1.00,1,1,1
21368256,461.96,89.46,1.00,1,1,1
21370259,462.06,89.33,1.00,1,1,1
21372269,462.23,89.43,1.00,1,1,1
21374255,462.59,89.67,1.00,1,1,1
21376257,462.93,89.72,1.00,1,1,1
21378258,463.05,89.75,1.00,1,1,1
21380259,463.13,89.60,1.00,1,1,1
21382260,462.93,89.80,1.00,1,1,1
21384264,462.99,90.09,1.00,1,1,1
21386263,463.23,89.83,1.00,1,1,1
21388262,463.41,89.46,1.00,1,1,1
21390266,463.36,89.62,1.00,1,1,1
21392270,463.24,89.17,1.00,1,1,1
21394265,463.02,89.36,1.00,1,1,1
21396266,463.25,89.39,1.00,1,1,1
21398266,463.73,89.31,1.00,1,1,1
21400269,464.09,89.84,1.00,1,1,1
21402269,464.18,89.81,1.00,1,1,1
21404268,464.24,89.83,1.00,1,1,1
21406267,464.23,89.94,1.00,1,1,1
21408267,464.15,90.10,1.00,1,1,1
21410272,464.05,90.24,1.00,1,1,1
21412270,463.88,89.92,1.00,1,1,1
21414273,464.01,89.48,1.00,1,1,1
21416272,464.07,89.44,1.00,1,1,1
21418271,464.20,89.32,1.00,1,1,1
21420273,463.98,89.46,1.00,1,1,1
21422274,464.27,89.67,1.00,1,1,1
21424276,464.17,89.48,1.00,1,1,1
21426276,463.75,89.06,1.00,1,1,1
21428276,463.98,89.29,1.00,1,1,1
21430281,463.46,89.03,1.00,1,1,1
21432282,463.01,89.06,1.00,1,1,1
21434281,462.76,89.44,1.00,1,1,1
21436281,463.02,89.44,1.00,1,1,1
21438279,463.09,89.28,1.00,1,1,1
21440282,462.96,89.33,1.00,1,1,1
21442280,462.83,89.19,1.00,1,1,1
21444287,462.56,88.92,1.00,1,1,1
21446283,462.44,89.11,1.00,1,1,1
21448283,462.50,89.16,1.00,1,1,1
21450284,462.36,88.92,1.00,1,1,1
21452287,461.74,88.88,1.00,1,1,1
21454300,461.53,88.93,1.00,1,1,1
21456287,461.25,88.81,1.00,1,1,1
21458284,461.13,88.96,1.00,1,1,1
21460290,461.15,88.71,1.00,1,1,1
21462294,461.12,88.70,1.00,1,1,1
21464291,461.11,88.75,1.00,1,1,1
21466291,461.17,88.81,1.00,1,1,1
21468290,460.91,88.64,1.00,1,1,1
21470291,460.54,88.48,1.00,1,1,1
21472293,460.56,88.72,1.00,1,1,1
21474294,460.56,88.42,1.00,1,1,1
21476294,460.61,88.50,1.00,1,1,1
21478293,460.79,88.66,1.00,1,1,1
21480298,461.25,88.76,1.00,1,1,1
21482298,461.26,88.67,1.00,1,1,1
21484300,461.09,88.57,1.00,1,1,1
21486297,461.10,88.68,1.00,1,1,1
21488298,461.21,89.08,1.00,1,1,1
21490300,461.44,89.14,1.00,1,1,1
21492299,461.29,88.67,1.00,1,1,1
21494301,461.54,88.56,1.00,1,1,1
21496302,461.47,88.33,1.00,1,1,1
21498299,461.18,88.14,1.00,2,1,1
21500303,460.81,88.20,1.00,2,2,4
21502303,462.26,88.12,1.00,2,2,2
21504304,466.74,88.92,1.00,2,2,2
21506307,473.64,90.01,1.00,2,2,2
21508310,479.10,91.72,1.00,2,2,2
21510310,481.73,92.94,1.00,2,2,2
21512309,483.02,93.39,1.00,2,2,2
21514307,483.85,94.08,1.00,2,2,2
21516308,483.84,93.49,1.00,2,2,2
21518309,482.89,93.08,1.00,2,2,2
21520312,480.92,92.58,1.00,2,2,2
21522314,479.21,91.43,1.00,2,2,2
21524315,477.80,90.49,1.00,2,2,2
21526314,476.76,89.55,1.00,2,2,2
21528312,476.26,88.97,1.00,2,2,2
21530315,476.76,89.00,1.00,2,1,2
21532316,477.42,88.94,1.00,2,1,1
21534315,477.80,89.14,1.00,1,1,1
21536329,478.04,88.61,1.00,1,1,1
21538317,478.10,88.83,1.00,1,1,1
21540320,477.94,88.81,1.00,1,1,1
21542319,478.02,89.28,1.00,1,1,1
21544321,478.33,89.38,1.00,1,1,1
21546324,478.36,88.95,1.00,1,1,1
21548319,478.29,88.72,1.00,1,1,1
21550322,478.41,88.14,1.00,1,1,1
21552323,478.74,88.32,1.00,1,1,1
21554322,478.96,88.03,1.00,1,1,1
21556321,479.02,87.74,1.00,1,1,1
21558325,478.88,87.61,1.00,1,1,1
21560327,478.84,87.19,1.00,1,1,1
21562327,478.85,87.41,1.00,1,1,1
21564328,479.10,87.27,1.00,1,1,1
21566326,479.37,87.52,1.00,1,1,1
21568325,479.43,87.51,1.00,1,1,1
21570329,479.39,87.52,1.00,1,1,1
21572329,479.58,87.36,1.00,1,1,1
21574329,479.36,87.69,1.00,1,1,1
21576330,479.35,87.97,1.00,1,1,1
21578330,479.39,87.94,1.00,1,1,1
21580333,479.02,87.45,1.00,1,1,1
21582333,479.15,87.27,1.00,1,1,1
21584334,478.92,86.92,1.00,1,1,1
21586337,479.29,86.61,1.00,1,1,1
21588345,479.27,86.41,1.00,1,1,1
21590339,478.99,86.60,1.00,1,1,1
21592340,478.89,86.72,1.00,1,1,1
21594338,478.55,86.61,1.00,1,1,1
21596339,478.71,86.59,1.00,1,1,1
21598341,478.70,86.48,1.00,1,1,1
21600345,478.63,86.39,1.00,1,1,1
21602343,478.56,86.78,1.00,1,1,1
21604345,478.29,87.01,1.00,1,1,1
21606341,478.22,86.50,1.00,1,1,1
21608345,478.17,86.05,1.00,1,1,1
21610346,477.98,85.83,1.00,1,1,1
21612344,477.79,85.73,1.00,1,1,1
21614345,477.49,85.59,1.00,1,1,1
21616348,477.44,85.41,1.00,1,1,1
21618357,477.50,85.66,1.00,1,1,1
21620357,477.34,85.62,1.00,1,1,1
21622351,477.43,85.80,1.00,1,1,1
21624348,477.39,85.86,1.00,1,1,1
21626348,477.54,85.66,1.00,1,1,1
21628351,477.27,85.65,1.00,1,1,1
21630353,477.11,85.44,1.00,1,1,1
21632354,477.19,85.30,1.00,1,1,1
21634354,477.24,84.92,1.00,1,1,1
21636355,476.99,85.25,1.00,1,1,1
21638355,476.77,85.03,1.00,1,1,1
21640358,476.64,84.61,1.00,1,1,1
21642353,476.54,84.92,1.00,1,1,1
21644356,476.36,85.30,1.00,1,1,1
21646356,476.40,85.32,1.00,1,1,1
21648356,476.27,84.92,1.00,1,1,1
21650363,476.17,84.89,1.00,1,1,1
21652360,476.00,84.47,1.00,1,1,1
21654363,476.10,84.37,1.00,1,1,1
21656362,475.82,84.56,1.00,1,1,1
21658361,475.93,83.97,1.00,1,1,1
21660363,475.88,83.95,1.00,1,1,1
21662364,475.75,83.97,1.00,1,1,1
21664362,475.83,83.74,1.00,1,1,1
21666362,475.75,83.66,1.00,1,1,1
21668363,475.91,83.75,1.00,1,1,1
21670367,476.23,83.48,1.00,1,1,1
21672364,476.44,83.30,1.00,1,1,1
21674368,476.54,83.19,1.00,1,1,1
21676367,476.51,83.55,1.00,1,1,1
21678368,476.66,83.56,1.00,1,1,1
21680373,476.86,83.42,1.00,1,1,1
21682369,476.99,83.36,1.00,1,1,1
21684372,476.87,82.95,1.00,1,1,1
21686371,476.82,83.12,1.00,1,1,1
21688372,477.12,82.61,1.00,1,1,1
21690374,478.03,82.22,1.00,1,1,1
21692376,478.14,81.77,1.00,2,2,4
21694375,475.27,81.41,1.00,2,2,2
21696373,468.73,80.75,1.00,2,2,2
21698375,460.88,78.55,1.00,2,2,2
21700390,456.12,75.97,1.00,2,2,2
21702377,453.61,74.26,1.00,2,2,2
21704377,450.66,73.03,1.00,2,2,2
21706377,448.19,71.97,1.00,2,2,2
21708375,446.48,70.56,1.00,2,2,2
21710380,444.21,69.61,1.00,2,2,2
21712383,440.88,66.27,1.00,2,2,2
21714382,438.13,64.86,1.00,2,2,2
21716381,434.52,63.70,1.00,2,2,2
21718381,431.33,62.43,1.00,2,2,2
21720385,428.82,60.83,1.00,2,2,2
21722384,426.65,59.42,1.00,2,2,2
21724384,425.40,58.76,1.00,2,2,2
21726387,425.24,58.28,1.00,2,2,2
21728387,426.21,58.18,1.00,2,2,2
21730391,427.77,57.80,1.00,2,2,2
21732391,429.64,58.62,1.00,2,2,2
21734389,430.44,59.27,1.00,2,2,2
21736391,431.15,60.18,1.00,2,2,2
21738391,431.59,60.60,1.00,2,2,2
21740392,431.90,60.98,1.00,2,2,2
21742390,431.76,61.05,1.00,2,2,1
21744393,431.68,61.25,1.00,1,1,1
21746393,431.52,60.86,1.00,1,1,1
21748391,431.73,60.68,1.00,1,1,1
21750403,431.50,60.68,1.00,1,1,1
21752397,431.60,60.63,1.00,1,1,1
21754396,431.51,60.41,1.00,1,1,1
21756395,431.49,60.44,1.00,1,1,1
21758398,431.74,60.78,1.00,1,1,1
21760399,431.73,61.01,1.00,1,1,1
21762399,431.66,61.26,1.00,1,1,1
21764402,431.47,60.91,1.00,1,1,1
21766401,431.31,60.90,1.00,1,1,1
21768400,431.44,60.59,1.00,1,1,1
21770405,431.46,60.54,1.00,1,1,1
21772403,431.36,60.40,1.00,1,1,1
21774405,431.35,60.27,1.00,1,1,1
21776406,431.15,59.93,1.00,1,1,1
21778404,430.90,59.60,1.00,1,1,1
21780407,430.43,59.41,1.00,1,1,1
21782418,430.63,59.70,1.00,1,1,1
21784408,430.62,59.72,1.00,1,1,1
21786404,430.74,59.80,1.00,1,1,1
21788412,430.76,60.10,1.00,1,1,1
21790409,430.71,60.38,1.00,1,1,1
21792413,430.45,60.08,1.00,1,1,1
21794409,430.19,59.69,1.00,1,1,1
21796412,430.02,59.26,1.00,1,1,1
21798413,430.19,59.48,1.00,1,1,1
21800417,430.39,59.73,1.00,1,1,1
21802416,430.50,59.72,1.00,1,1,1
21804414,430.46,59.78,1.00,1,1,1
21806414,430.76,59.37,1.00,1,1,1
21808415,430.98,59.35,1.00,1,1,1
21810419,430.83,59.06,1.00,1,1,1
21812417,430.63,59.10,1.00,1,1,1
21814416,430.66,59.10,1.00,1,1,1
21816418,430.85,59.39,1.00,1,1,1
21818419,430.88,59.62,1.00,1,1,1
21820423,430.85,59.13,1.00,1,1,1
21822424,430.85,59.22,1.00,1,1,1
21824427,430.65,59.02,1.00,1,1,1
21826421,430.83,58.98,1.00,1,1,1
21828420,430.87,58.99,1.00,1,1,1
21830427,430.78,59.30,1.00,1,1,1
21832424,430.76,59.48,1.00,1,1,1
21834425,431.05,59.69,1.00,1,1,1
21836426,431.08,59.39,1.00,1,1,1
21838429,431.06,58.98,1.00,1,1,1
21840428,430.83,58.93,1.00,1,1,1
21842428,430.82,59.17,1.00,1,1,1
21844427,430.95,59.65,1.00,1,1,1
21846428,430.93,59.38,1.00,1,1,1
21848428,430.89,59.24,1.00,1,1,1
21850433,430.87,59.09,1.00,1,1,1
21852432,431.13,59.19,1.00,1,1,1
21854432,431.12,59.12,1.00,1,1,1
21856432,431.08,59.50,1.00,1,1,1
21858435,430.94,59.48,1.00,1,1,1
21860439,430.94,59.17,1.00,1,1,1
21862437,430.78,58.88,1.00,1,1,1
21864448,430.81,58.88,1.00,1,1,1
21866434,430.56,58.87,1.00,1,1,1
21868435,430.47,58.84,1.00,1,1,1
21870442,430.47,58.84,1.00,1,1,1
21872438,430.55,58.48,1.00,1,1,1
21874439,430.88,58.27,1.00,1,1,1
21876440,430.83,58.70,1.00,1,1,1
21878440,430.69,58.94,1.00,1,1,1
21880443,430.46,59.33,1.00,1,1,1
21882446,430.48,59.16,1.00,1,1,1
21884445,430.45,59.06,1.00,1,1,1
21886443,430.35,59.06,1.00,1,1,1
21888447,430.24,59.43,1.00,1,1,1
21890447,430.18,59.58,1.00,1,1,1
21892449,430.12,59.47,1.00,1,1,1
21894447,430.23,59.12,1.00,1,1,1
21896449,430.38,58.88,1.00,1,1,1
21898457,430.55,58.76,1.00,1,1,1
21900453,430.60,58.76,1.00,1,1,1
21902451,430.71,58.52,1.00,1,1,1
21904453,430.87,58.49,1.00,1,1,1
21906452,430.85,58.41,1.00,1,1,1
21908449,430.91,58.26,1.00,1,1,1
21910455,430.74,58.27,1.00,1,1,1
21912456,430.56,57.92,1.00,1,1,1
21914456,430.66,57.84,1.00,1,1,1
21916459,431.00,57.84,1.00,1,1,1
21918455,431.19,57.58,1.00,1,1,1
21920458,431.42,57.80,1.00,1,1,1
21922458,431.46,57.92,1.00,1,1,1
21924463,431.34,58.02,1.00,1,1,1
21926460,431.06,57.77,1.00,1,1,1
21928456,431.05,57.41,1.00,1,1,1
21930463,431.11,57.70,1.00,1,1,1
21932462,431.39,57.60,1.00,1,1,1
21934463,431.52,57.38,1.00,1,1,1
21936464,431.49,57.29,1.00,1,1,1
21938462,431.47,56.98,1.00,1,1,1
21940464,431.38,57.07,1.00,1,1,1
21942468,431.62,57.10,1.00,1,1,1
21944469,431.52,57.17,1.00,1,1,1
21946473,431.50,56.99,1.00,1,1,1
21948469,431.75,57.08,1.00,1,1,1
21950472,431.64,56.78,1.00,1,1,1
21952470,431.62,57.12,1.00,1,1,1
21954471,431.35,56.98,1.00,1,1,1
21956468,431.18,57.05,1.00,1,1,1
21958471,431.52,57.15,1.00,1,1,1
21960472,431.81,56.72,1.00,1,1,1
21962476,431.94,56.77,1.00,1,1,1
21964473,432.12,56.59,1.00,1,1,1
21966472,431.80,56.47,1.00,1,1,1
21968472,432.10,56.20,1.00,1,1,1
21970476,432.14,56.46,1.00,1,1,1
21972477,432.02,56.64,1.00,1,1,1
21974477,432.05,56.71,1.00,1,1,1
21976479,432.12,56.78,1.00,1,1,1
21978475,432.11,56.80,1.00,1,1,1
21980486,432.02,56.56,1.00,1,1,1
21982479,432.03,56.53,1.00,1,1,1
21984482,432.08,56.72,1.00,1,1,1
21986484,432.14,57.06,1.00,1,1,1
21988479,432.19,57.34,1.00,1,1,1
21990502,432.27,57.27,1.00,1,1,1
21992485,432.21,57.23,1.00,1,1,1
21994484,432.34,57.06,1.00,1,1,1
21996482,432.25,57.23,1.00,1,1,1
21998484,432.41,57.44,1.00,1,1,1
22000488,432.28,57.52,1.00,1,1,1
22002486,432.12,57.53,1.00,1,1,1
22004490,432.10,57.02,1.00,1,1,1
22006486,431.96,56.84,1.00,1,1,1
22008490,431.75,56.74,1.00,1,1,1
22010492,431.50,56.45,1.00,1,1,1
22012490,431.55,56.76,1.00,1,1,1
22014492,431.92,57.13,1.00,1,1,1
22016492,432.18,56.91,1.00,1,1,1
22018493,432.29,56.90,1.00,1,1,1
22020495,432.45,57.02,1.00,1,1,1
22022511,432.27,56.99,1.00,1,1,1
22024495,432.40,56.98,1.00,1,1,1
22026500,432.23,57.03,1.00,1,1,1
22028508,432.03,57.08,1.00,1,1,1
22030498,431.81,56.98,1.00,1,1,1
22032500,431.69,57.01,1.00,1,1,1
22034499,431.88,56.84,1.00,1,1,1
22036498,432.10,57.06,1.00,1,1,1
22038499,432.31,57.34,1.00,1,1,1
22040502,432.36,57.47,1.00,1,1,1
22042503,432.40,57.16,1.00,1,1,1
22044501,431.93,56.87,1.00,1,1,1
22046501,431.87,57.06,1.00,1,1,1
22048502,432.08,56.97,1.00,1,1,1
22050505,432.26,57.09,1.00,1,1,1
22052506,432.42,57.17,1.00,1,1,1
22054507,432.31,57.06,1.00,1,1,1
22056504,432.16,56.91,1.00,1,1,1
22058506,432.18,57.27,1.00,1,1,1
22060508,432.13,57.12,1.00,1,1,1
22062512,432.40,57.48,1.00,1,1,1
22064509,432.67,57.09,1.00,1,1,1
22066512,432.81,57.16,1.00,1,1,1
22068510,432.80,57.16,1.00,1,1,1
22070515,432.56,57.10,1.00,1,1,1
22072513,432.44,57.26,1.00,1,1,1
22074511,432.25,57.13,1.00,1,1,1
22076513,432.07,56.68,1.00,1,1,1
22078513,432.14,56.91,1.00,1,1,1
22080517,432.08,57.29,1.00,1,1,1
22082515,431.98,57.05,1.00,1,1,1
22084517,431.90,57.00,1.00,1,1,1
22086514,432.01,56.82,1.00,1,1,1
22088519,432.25,56.85,1.00,1,1,1
22090522,432.38,57.00,1.00,1,1,1
22092521,432.52,57.20,1.00,1,1,1
22094520,432.24,57.30,1.00,1,1,1
22096520,431.97,56.87,1.00,1,1,1
22098520,432.00,57.06,1.00,1,1,1
22100524,432.11,57.40,1.00,1,1,1
22102522,432.34,57.40,1.00,1,1,1
22104524,432.36,57.48,1.00,1,1,1
22106523,431.95,57.83,1.00,1,1,1
22108522,431.89,57.69,1.00,1,1,1
22110529,431.83,57.43,1.00,1,1,1
22112530,431.88,57.23,1.00,1,1,1
22114529,432.01,57.21,1.00,1,1,1
22116527,431.98,57.41,1.00,1,1,1
22118526,432.19,57.30,1.00,1,1,1
22120532,432.38,57.38,1.00,1,1,1
22122531,432.05,57.30,1.00,1,1,1
22124531,432.09,57.20,1.00,1,1,1
22126530,431.95,57.06,1.00,1,1,1
22128531,431.71,57.17,1.00,1,1,1
22130536,431.74,57.18,1.00,1,1,1
22132536,431.78,57.01,1.00,1,1,1
22134534,431.83,56.99,1.00,1,1,1
22136537,431.69,56.74,1.00,1,1,1
22138536,431.75,56.70,1.00,1,1,1
22140538,431.62,56.73,1.00,1,1,1
22142537,431.62,56.95,1.00,1,1,1
22144542,431.37,56.91,1.00,1,1,1
22146542,431.17,57.11,1.00,1,1,1
22148539,431.42,57.27,1.00,1,1,1
22150543,431.33,56.88,1.00,1,1,1
22152545,431.77,57.18,1.00,1,1,1
22154544,431.86,57.26,1.00,1,1,1
22156542,431.77,57.64,1.00,1,1,1
22158541,431.80,57.45,1.00,1,1,1
22160545,431.92,56.97,1.00,1,1,1
22162546,432.10,56.74,1.00,1,1,1
22164545,432.15,56.42,1.00,1,1,1
22166545,431.94,56.15,1.00,1,1,1
22168545,431.54,56.43,1.00,1,1,1
22170547,431.55,56.59,1.00,1,1,1
22172547,431.56,56.45,1.00,1,1,1
22174549,431.60,56.30,1.00,1,1,1
22176548,431.70,56.37,1.00,1,1,1
22178550,431.67,56.33,1.00,1,1,1
22180554,431.76,56.91,1.00,1,1,1
22182552,431.76,56.92,1.00,1,1,1
22184552,431.62,56.74,1.00,2,2,4
22186555,430.40,56.09,1.00,2,2,2
22188556,426.56,56.17,1.00,2,2,2
22190555,420.79,55.79,1.00,2,2,2
22192575,415.15,55.90,1.00,2,2,2
22194556,402.39,56.66,1.00,2,2,2
22196557,393.89,56.59,1.00,2,2,2
22198557,386.40,55.01,1.00,2,2,2
22200561,378.21,53.03,1.00,2,2,2
22202560,369.23,52.12,1.00,2,2,2
22204560,360.25,50.05,1.00,2,2,2
22206560,355.18,49.17,1.00,2,2,2
22208561,345.50,49.98,1.00,2,2,2
22210570,338.68,50.80,1.00,2,2,2
22212568,332.91,51.08,1.00,2,2,2
22214567,325.36,51.69,1.00,2,2,2
22216565,318.07,52.63,1.00,2,2,2
22218565,310.35,53.02,1.00,2,2,2
22220568,306.36,53.07,1.00,2,2,2
22222568,300.80,52.84,1.00,2,2,2
22224569,297.61,52.98,1.00,2,2,2
22226571,295.99,52.23,1.00,2,2,2
22228569,295.31,52.23,1.00,2,2,2
22230571,294.71,52.76,1.00,2,2,2
22232589,295.11,52.64,1.00,2,2,2
22234572,296.38,52.70,1.00,2,2,1
22236571,298.69,52.46,1.00,2,2,1
22238569,300.36,52.23,1.00,2,2,1
22240573,301.27,52.38,1.00,2,2,1
22242576,301.83,52.74,1.00,2,1,1
22244575,301.89,53.06,1.00,2,1,1
22246575,301.79,52.73,1.00,2,1,1
22248575,301.62,52.92,1.00,2,1,1
22250578,301.06,52.87,1.00,2,1,1
22252578,300.72,53.00,1.00,1,1,1
22254578,300.44,53.41,1.00,1,1,1
22256581,300.38,53.49,1.00,1,1,1
22258581,300.21,53.69,1.00,1,1,1
22260583,299.90,53.69,1.00,1,1,1
22262583,299.49,53.66,1.00,1,1,1
22264583,299.26,53.66,1.00,1,1,1
22266581,298.83,53.62,1.00,1,1,1
22268582,298.76,53.90,1.00,1,1,1
22270588,298.78,54.02,1.00,1,1,1
22272587,298.73,54.06,1.00,1,1,1
22274601,298.48,53.88,1.00,1,1,1
22276584,298.30,54.20,1.00,1,1,1
22278586,298.29,54.49,1.00,1,1,1
22280592,298.37,54.81,1.00,1,1,1
22282590,298.36,55.20,1.00,1,1,1
22284589,298.23,55.26,1.00,1,1,1
22286591,297.90,55.45,1.00,1,1,1
22288590,297.68,55.86,1.00,1,1,1
22290591,297.58,56.23,1.00,1,1,1
22292595,297.50,56.62,1.00,1,1,1
22294593,297.31,56.72,1.00,1,1,1
22296593,297.06,56.48,1.00,1,1,1
22298597,296.92,56.74,1.00,1,1,1
22300597,296.63,56.80,1.00,1,1,1
22302596,296.23,56.98,1.00,1,1,1
22304595,296.00,57.11,1.00,1,1,1
22306597,295.73,56.70,1.00,1,1,1
22308609,295.82,56.70,1.00,1,1,1
22310599,296.05,56.68,1.00,1,1,1
22312601,295.88,57.08,1.00,1,1,1
22314600,295.68,57.27,1.00,1,1,1
22316601,295.50,56.85,1.00,1,1,1
22318600,295.35,56.65,1.00,1,1,1
22320603,295.37,56.28,1.00,1,1,1
22322602,295.04,56.20,1.00,1,1,3
22324605,295.26,56.10,1.00,1,1,3
22326604,295.14,56.26,1.00,1,1,3
22328605,295.16,56.52,1.00,1,1,3
22330608,295.13,56.99,1.00,1,1,3
22332609,294.75,57.15,1.00,1,1,3
22334612,294.75,56.96,1.00,1,1,3
22336605,294.76,56.78,1.00,1,1,3
22338610,294.86,56.65,1.00,1,1,3
22340614,294.97,56.69,1.00,1,1,3
22342613,294.93,56.60,1.00,1,1,3
22344611,294.75,56.77,1.00,1,1,3
22346610,294.58,56.52,1.00,1,1,3
22348614,294.34,56.24,1.00,1,1,3
22350618,294.26,56.35,1.00,1,1,3
22352616,294.19,56.44,1.00,1,1,3
22354618,294.28,56.28,1.00,1,1,3
22356629,294.56,56.65,1.00,1,1,3
22358615,294.58,56.47,1.00,1,1,3
22360621,294.50,56.45,1.00,1,1,3
22362617,294.41,56.52,1.00,1,1,3
22364619,294.43,56.56,1.00,1,1,3
22366619,294.31,56.70,1.00,1,1,3
22368620,294.41,56.24,1.00,1,1,3
22370623,294.24,56.45,1.00,1,1,3
22372622,293.93,56.83,1.00,1,1,3
22374624,294.17,56.97,1.00,1,1,3
22376623,294.12,57.57,1.00,1,1,3
22378621,294.01,57.71,1.00,1,1,3
22380626,294.02,57.69,1.00,1,1,3
22382632,293.99,57.34,1.00,1,1,3
22384626,294.12,56.93,1.00,1,1,3
22386627,294.30,56.80,1.00,1,1,3
22388629,294.02,57.02,1.00,1,1,3
22390637,294.31,57.49,1.00,1,1,3
22392633,294.27,57.80,1.00,1,1,3
22394632,294.44,57.66,1.00,1,1,3
22396625,294.54,56.73,1.00,1,1,3
22398635,294.35,56.85,1.00,1,1,3
22400640,294.44,56.80,1.00,1,1,3
22402637,294.33,56.87,1.00,1,1,3
22404635,294.87,56.84,1.00,1,1,3
22406635,295.00,56.77,1.00,1,1,3
22408634,295.19,56.71,1.00,1,1,3
22410640,295.50,57.02,1.00,1,1,3
22412641,295.44,56.98,1.00,1,1,3
22414636,295.64,56.88,1.00,1,1,3
22416639,295.64,56.77,1.00,1,1,3
22418640,295.61,56.66,1.00,1,1,3
22420645,295.95,56.63,1.00,1,1,3
22422641,295.89,56.54,1.00,1,1,3
22424644,295.94,56.08,1.00,1,1,3
22426643,296.05,55.83,1.00,1,1,3
22428647,296.00,56.05,1.00,1,1,3
22430647,296.00,56.25,1.00,1,1,3
22432646,295.82,56.02,1.00,1,1,3
22434645,295.69,55.81,1.00,1,1,3
22436645,295.63,55.74,1.00,1,1,3
22438661,295.49,55.66,1.00,1,1,3
22440654,295.82,55.75,1.00,1,1,3
22442649,295.92,55.91,1.00,1,1,3
22444650,296.12,56.13,1.00,1,1,3
22446647,296.21,56.12,1.00,1,1,3
22448649,296.21,56.12,1.00,1,1,3
22450652,295.94,56.03,1.00,1,1,3
22452654,295.69,55.88,1.00,1,1,3
22454652,295.68,55.78,1.00,1,1,3
22456651,296.01,55.60,1.00,1,1,3
22458652,296.03,55.50,1.00,1,1,3
22460664,296.26,55.48,1.00,1,1,3
22462655,296.22,55.60,1.00,1,1,3
22464657,296.35,55.88,1.00,1,1,3
22466654,296.38,55.98,1.00,1,1,3
22468655,296.43,56.06,1.00,1,1,3
22470660,296.29,56.14,1.00,1,1,3
22472661,296.28,56.15,1.00,1,1,3
22474662,296.51,56.01,1.00,1,1,3
22476661,296.29,56.09,1.00,1,1,3
22478670,296.35,55.81,1.00,1,1,3
22480662,296.26,56.01,1.00,1,1,3
22482669,296.24,56.04,1.00,1,1,3
22484665,296.32,55.99,1.00,1,1,3
22486664,296.40,56.09,1.00,1,1,3
22488664,296.50,55.85,1.00,1,1,3
22490667,296.13,56.15,1.00,1,1,3
22492666,296.40,55.72,1.00,1,1,3
22494668,296.29,55.55,1.00,1,1,3
22496667,296.31,55.62,1.00,1,1,3
22498666,296.50,55.44,1.00,1,1,3
22500669,296.55,55.70,1.00,1,1,3
22502670,296.38,55.56,1.00,1,1,3
22504670,296.37,55.23,1.00,1,1,3
22506671,296.10,55.31,1.00,1,1,3
22508670,296.32,55.61,1.00,1,1,3
22510674,296.76,55.58,1.00,1,1,3
22512673,296.83,55.53,1.00,1,1,3
22514674,297.19,55.40,1.00,1,1,3
22516671,297.18,55.06,1.00,1,1,3
22518675,296.99,54.80,1.00,1,1,3
22520686,297.07,54.53,1.00,1,1,3
22522674,297.17,54.98,1.00,1,1,3
22524678,297.18,54.98,1.00,1,1,3
22526680,297.05,55.01,1.00,1,1,3
22528677,297.12,55.19,1.00,1,1,3
22530682,296.86,55.31,1.00,1,1,3
22532679,296.92,55.17,1.00,1,1,3
22534679,297.06,55.20,1.00,1,1,3
22536681,297.18,55.16,1.00,1,1,3
22538679,297.39,54.92,1.00,1,1,3
22540687,297.18,54.91,1.00,1,1,3
22542685,297.20,54.58,1.00,1,1,3
22544684,296.81,54.55,1.00,1,1,3
22546684,296.88,54.62,1.00,1,1,3
22548687,296.94,54.60,1.00,1,1,3
22550688,296.81,54.85,1.00,1,1,3
22552687,297.07,55.11,1.00,1,1,3
22554692,297.24,54.56,1.00,1,1,3
22556690,297.25,54.55,1.00,1,1,3
22558690,297.17,54.59,1.00,1,1,3
22560707,297.07,54.67,1.00,1,1,3
22562691,297.14,54.52,1.00,1,1,3
22564694,297.20,54.71,1.00,1,1,3
22566691,297.18,54.63,1.00,1,1,3
22568695,297.18,54.17,1.00,1,1,3
22570699,297.12,54.39,1.00,1,1,3
22572696,296.98,54.47,1.00,1,1,3
22574696,296.90,54.85,1.00,1,1,3
22576697,297.00,55.08,1.00,1,1,3
22578694,297.16,55.63,1.00,1,1,3
22580701,297.19,55.23,1.00,1,1,3
22582701,297.19,55.34,1.00,1,1,3
22584699,297.25,54.92,1.00,1,1,3
22586696,297.31,55.01,1.00,1,1,3
22588697,297.13,55.48,1.00,1,1,3
22590707,297.28,55.65,1.00,1,1,3
22592706,297.40,56.06,1.00,1,1,3
22594705,297.42,55.57,1.00,1,1,3
22596703,297.44,55.63,1.00,1,1,3
22598703,297.57,55.05,1.00,1,1,3
22600708,297.62,54.99,1.00,1,1,3
22602714,297.72,55.46,1.00,1,1,3
22604706,297.89,55.40,1.00,1,1,3
22606707,297.83,55.70,1.00,1,1,3
22608709,298.02,55.80,1.00,1,1,3
22610711,297.66,56.05,1.00,1,1,3
22612711,297.75,55.58,1.00,1,1,3
22614712,297.75,55.48,1.00,1,1,3
22616710,297.77,55.52,1.00,1,1,3
22618709,297.94,56.09,1.00,1,1,3
22620713,298.08,55.99,1.00,1,1,3
22622712,298.18,55.77,1.00,1,1,3
22624712,298.19,55.59,1.00,1,1,3
22626715,298.31,55.38,1.00,1,1,3
22628714,298.45,55.77,1.00,1,1,3
22630723,298.57,56.07,1.00,1,1,3
22632721,298.43,55.63,1.00,1,1,3
22634718,298.25,55.51,1.00,1,1,3
22636724,298.23,55.22,1.00,1,1,3
22638718,298.64,55.74,1.00,1,1,3
22640723,298.60,55.49,1.00,1,1,3
22642738,298.45,55.86,1.00,1,1,3
22644721,298.69,56.19,1.00,1,1,3
22646726,298.47,56.47,1.00,3,1,3
22648725,298.65,56.77,1.00,3,1,3
22650725,298.49,57.20,1.00,3,1,3
22652728,298.49,56.78,1.00,3,1,3
22654727,298.81,56.99,1.00,3,1,3
22656725,298.80,56.62,1.00,3,1,3
22658726,298.99,57.12,1.00,3,1,3
22660731,298.64,57.62,1.00,3,1,3
22662730,298.66,57.57,1.00,3,1,3
22664732,298.69,58.34,1.00,3,1,3
22666731,298.61,58.73,1.00,3,1,3
22668729,298.70,58.66,1.00,3,1,3
22670735,298.63,58.99,1.00,3,1,3
22672733,298.73,58.74,1.00,3,1,3
22674734,298.43,58.74,1.00,3,1,3
22676733,298.35,59.10,1.00,3,1,3
22678734,298.44,58.71,1.00,3,1,3
22680736,298.46,59.15,1.00,3,1,3
22682737,298.79,58.99,1.00,3,1,3
22684745,298.67,58.65,1.00,3,1,3
22686736,298.76,58.78,1.00,3,1,3
22688736,298.50,59.12,1.00,3,1,3
22690740,298.46,58.98,1.00,3,1,3
22692744,298.61,59.31,1.00,3,1,3
22694740,298.51,58.99,1.00,3,1,3
22696743,298.70,59.46,1.00,3,1,3
22698738,298.83,59.45,1.00,3,1,3
22700743,298.97,59.22,1.00,3,1,3
22702744,299.33,59.37,1.00,3,1,3
22704741,299.50,59.40,1.00,3,1,3
22706744,299.27,59.34,1.00,3,1,3
22708744,299.12,59.73,1.00,3,1,3
22710748,299.05,59.41,1.00,3,1,3
22712752,298.76,59.27,1.00,3,1,3
22714749,299.10,59.31,1.00,3,1,3
22716749,299.22,59.27,1.00,3,1,3
22718747,299.47,59.08,1.00,3,1,3
22720753,299.40,58.89,1.00,3,1,3
22722749,299.56,58.41,1.00,3,1,3
22724766,299.58,58.74,1.00,3,1,3
22726752,299.49,58.79,1.00,3,1,3
22728749,299.45,58.84,1.00,3,1,3
22730758,299.78,58.90,1.00,3,1,3
22732756,299.71,59.23,1.00,3,1,3
22734754,299.71,58.84,1.00,3,1,3
22736755,299.79,59.24,1.00,3,1,3
22738756,299.76,59.51,1.00,3,1,3
22740758,299.90,59.78,1.00,3,1,3
22742757,300.05,59.84,1.00,3,1,3
22744757,300.05,59.91,1.00,3,1,3
22746758,300.12,60.28,1.00,3,1,3
22748761,299.99,60.26,1.00,3,1,3
22750761,299.86,59.90,1.00,3,1,3
22752760,299.59,59.75,1.00,3,1,3
22754761,299.81,59.49,1.00,3,1,3
22756761,300.10,59.21,1.00,3,1,3
22758762,300.21,59.35,1.00,3,1,3
22760767,300.20,59.77,1.00,3,1,3
22762763,300.11,59.78,1.00,3,1,3
22764764,300.06,59.68,1.00,3,1,3
22766772,300.06,60.02,1.00,3,1,3
22768766,300.10,60.32,1.00,3,1,3
22770768,300.26,60.28,1.00,3,1,3
22772770,300.39,60.17,1.00,3,1,3
22774769,300.30,59.92,1.00,3,1,3
22776766,300.11,59.96,1.00,3,1,3
22778768,300.19,60.11,1.00,3,1,3
22780771,300.04,60.63,1.00,3,1,3
22782771,300.10,60.91,1.00,3,1,3
22784772,300.10,60.87,1.00,3,1,3
22786775,299.92,60.86,1.00,3,1,3
22788777,299.90,61.16,1.00,3,1,3
22790777,299.92,60.87,1.00,3,1,3
22792780,299.88,61.15,1.00,3,1,3
22794779,299.89,61.16,1.00,3,1,3
22796776,299.79,60.92,1.00,3,1,3
22798778,299.66,61.33,1.00,3,1,3
22800784,299.63,61.67,1.00,3,1,3
22802780,299.44,61.36,1.00,3,1,3
22804781,299.55,61.28,1.00,3,1,3
22806795,299.60,61.31,1.00,3,1,3
22808783,299.32,61.37,1.00,3,1,3
22810784,299.46,61.74,1.00,3,1,3
22812787,299.69,61.92,1.00,3,1,3
22814788,299.71,62.56,1.00,3,1,3
22816783,299.70,62.94,1.00,3,1,3
22818784,299.58,62.69,1.00,3,1,3
22820789,299.25,62.70,1.00,3,1,3
22822789,298.94,62.61,1.00,3,1,3
22824786,299.01,62.47,1.00,3,1,3
22826787,298.96,62.84,1.00,3,1,3
22828790,299.01,62.66,1.00,3,1,3
22830793,299.06,62.51,1.00,3,1,3
22832790,299.08,62.46,1.00,3,1,3
22834791,299.09,62.73,1.00,3,1,3
22836793,299.00,63.33,1.00,3,1,3
22838794,298.94,63.07,1.00,3,1,3
22840794,298.94,62.74,1.00,3,1,3
22842794,298.88,62.63,1.00,3,1,3
22844795,298.90,62.56,1.00,3,1,3
22846797,298.90,63.02,1.00,3,1,3
22848801,299.14,63.35,1.00,3,1,3
22850798,299.21,63.66,1.00,3,1,3
22852799,299.21,63.91,1.00,3,1,3
22854801,298.84,63.77,1.00,3,1,3
22856797,298.70,63.55,1.00,3,1,3
22858799,298.76,63.60,1.00,3,1,3
22860804,298.50,63.74,1.00,3,1,3
22862803,298.69,63.80,1.00,3,1,3
22864804,298.84,63.61,1.00,3,1,3
22866803,298.73,63.57,1.00,3,1,3
22868800,298.98,63.59,1.00,3,1,3
22870808,298.91,63.39,1.00,3,1,3
22872805,298.88,63.44,1.00,3,1,3
22874806,298.81,63.63,1.00,3,1,3
22876805,298.81,63.62,1.00,3,1,3
22878808,298.86,63.68,1.00,3,1,3
22880813,298.67,63.62,1.00,3,1,3
22882810,298.55,63.62,1.00,3,1,3
22884810,298.75,64.02,1.00,3,1,3
22886812,298.69,64.05,1.00,3,1,3
22888824,298.75,64.08,1.00,3,1,3
22890815,298.94,63.99,1.00,3,1,3
22892808,299.06,64.04,1.00,3,1,3
22894816,299.31,63.63,1.00,3,1,3
22896815,299.55,63.44,1.00,3,1,3
22898811,299.68,63.67,1.00,3,1,3
22900821,299.50,63.71,1.00,3,1,3
22902818,299.13,64.17,1.00,3,1,3
22904816,299.23,64.41,1.00,3,1,3
22906815,299.26,64.25,1.00,3,1,3
22908816,299.30,64.83,1.00,3,1,3
22910821,299.50,64.38,1.00,3,1,3
22912820,299.36,64.11,1.00,3,1,3
22914820,299.37,64.20,1.00,3,1,3
22916821,299.36,64.06,1.00,3,1,3
22918821,299.48,64.17,1.00,3,1,3
22920823,299.89,64.25,1.00,3,1,3
22922825,299.97,63.83,1.00,3,1,3
22924824,299.89,64.14,1.00,3,1,3
22926824,299.78,63.78,1.00,3,1,3
22928827,299.84,63.62,1.00,3,1,3
22930831,299.98,63.97,1.00,3,1,3
22932830,300.29,64.47,1.00,3,1,3
22934827,300.32,64.48,1.00,3,1,3
22936828,300.44,64.45,1.00,3,1,3
22938825,300.38,64.44,1.00,3,1,3
22940833,300.29,64.47,1.00,3,1,3
22942832,300.33,64.46,1.00,3,1,3
22944829,300.00,64.47,1.00,3,1,3
22946835,300.06,64.66,1.00,3,1,3
22948830,300.07,64.93,1.00,3,1,3
22950836,299.92,65.00,1.00,3,1,3
22952836,299.76,65.03,1.00,3,1,3
22954836,299.65,64.58,1.00,3,1,3
22956834,299.76,64.37,1.00,3,1,3
22958835,299.73,64.08,1.00,3,1,3
22960838,299.88,63.88,1.00,3,1,3
22962840,299.94,64.08,1.00,3,1,3
22964840,300.12,63.84,1.00,3,1,3
22966839,300.31,63.98,1.00,3,1,3
22968838,300.14,63.97,1.00,3,1,3
22970857,300.24,63.74,1.00,3,1,3
22972840,300.43,63.63,1.00,3,1,3
22974841,300.56,63.17,1.00,3,1,3
22976841,300.26,63.88,1.00,2,2,3
22978842,299.42,64.93,1.00,2,2,3
22980844,297.52,66.22,1.00,2,2,3
22982845,296.57,68.92,1.00,2,2,3
22984845,295.17,70.49,1.00,2,2,3
22986843,294.98,71.80,1.00,2,2,3
22988849,295.38,73.34,1.00,2,2,3
22990851,296.18,74.91,1.00,2,2,3
22992850,297.26,76.92,1.00,2,2,3
22994851,297.54,79.58,1.00,2,2,3
22996848,297.27,81.53,1.00,2,2,3
22998849,295.95,82.70,1.00,2,2,3
23000851,294.24,84.15,1.00,2,2,3
23002853,293.07,84.51,1.00,2,2,3
23004851,292.88,84.25,1.00,2,2,3
23006855,292.94,84.50,1.00,2,2,3
23008853,293.71,83.48,1.00,2,2,3
23010858,294.48,83.32,1.00,2,2,3
23012859,294.73,82.84,1.00,2,2,3
23014856,294.93,82.53,1.00,2,2,3
23016856,294.69,82.93,1.00,2,2,3
23018857,294.86,82.86,1.00,2,1,3
23020860,295.12,82.56,1.00,2,1,3
23022860,295.20,82.41,1.00,2,1,3
23024865,295.54,81.84,1.00,2,1,3
23026862,295.60,81.69,1.00,1,1,3
23028863,295.62,81.91,1.00,1,1,3
23030866,295.61,81.94,1.00,1,1,3
23032862,295.47,82.25,1.00,1,1,3
23034864,295.38,82.38,1.00,1,1,3
23036862,295.44,82.39,1.00,1,1,3
23038862,295.63,82.21,1.00,1,1,3
23040869,295.81,82.36,1.00,1,1,3
23042871,295.86,82.59,1.00,1,1,3
23044869,295.99,82.47,1.00,1,1,3
23046871,295.94,82.08,1.00,1,1,3
23048870,295.94,82.06,1.00,1,1,3
23050869,295.94,82.44,1.00,1,1,3
23052883,295.88,82.77,1.00,1,1,3
23054870,295.98,83.55,1.00,1,1,3
23056871,295.94,83.55,1.00,1,1,3
23058872,295.96,83.39,1.00,1,1,3
23060875,296.00,83.14,1.00,1,1,3
23062877,296.19,82.84,1.00,1,1,3
23064876,296.17,82.97,1.00,1,1,3
23066876,296.07,82.98,1.00,1,1,3
23068878,295.99,83.05,1.00,1,1,3
23070879,295.82,83.37,1.00,1,1,3
23072881,295.67,83.50,1.00,1,1,3
23074877,295.58,83.80,1.00,1,1,3
23076878,295.64,83.83,1.00,1,1,3
23078879,295.84,83.77,1.00,1,1,3
23080882,295.75,83.70,1.00,1,1,3
23082882,295.83,83.56,1.00,1,1,3
23084881,295.88,83.62,1.00,1,1,3
23086885,295.77,83.83,1.00,1,1,3
23088886,295.34,83.86,1.00,1,1,3
23090887,295.17,84.09,1.00,1,1,3
23092887,295.23,83.98,1.00,1,1,3
23094888,295.63,84.32,1.00,1,1,3
23096886,295.69,84.23,1.00,1,1,3
23098884,295.38,83.91,1.00,1,1,3
23100892,295.44,84.28,1.00,1,1,3
23102888,295.32,84.60,1.00,1,1,3
23104892,295.25,84.67,1.00,1,1,3
23106888,295.38,84.69,1.00,1,1,3
23108889,295.30,84.87,1.00,1,1,3
23110898,295.46,84.39,1.00,1,1,3
23112893,295.55,84.03,1.00,1,1,3
23114892,295.65,83.94,1.00,1,1,3
23116892,296.04,83.89,1.00,1,1,3
23118895,295.90,83.97,1.00,1,1,3
23120896,295.90,83.90,1.00,1,1,3
23122894,295.79,84.10,1.00,1,1,3
23124899,295.44,84.69,1.00,1,1,3
23126899,295.49,84.47,1.00,1,1,3
23128899,295.46,84.06,1.00,1,1,3
23130900,295.35,84.00,1.00,1,1,3
23132904,295.35,84.06,1.00,1,1,3
23134914,295.32,84.10,1.00,1,1,3
23136901,295.20,84.53,1.00,1,1,3
23138900,295.29,84.70,1.00,1,1,3
23140907,295.08,84.78,1.00,1,1,3
23142906,295.18,84.51,1.00,1,1,3
23144903,295.27,84.16,1.00,1,1,3
23146910,295.13,84.25,1.00,1,1,3
23148900,295.04,83.97,1.00,1,1,3
23150910,295.11,83.68,1.00,1,1,3
23152909,295.18,83.40,1.00,1,1,3
23154909,295.14,83.48,1.00,1,1,3
23156909,295.29,84.25,1.00,1,1,3
23158907,295.37,84.36,1.00,1,1,3
23160910,295.29,84.36,1.00,1,1,3
23162911,295.11,84.14,1.00,1,1,3
23164910,295.05,83.78,1.00,1,1,3
23166911,295.23,84.06,1.00,1,1,3
23168911,295.05,83.73,1.00,1,1,3
23170914,294.83,83.87,1.00,1,1,3
23172918,294.65,84.07,1.00,1,1,3
23174916,294.11,84.04,1.00,1,1,3
23176918,294.05,84.13,1.00,1,1,3
23178917,294.11,84.22,1.00,1,1,3
23180922,294.38,83.86,1.00,1,1,3
23182920,294.69,83.69,1.00,1,1,3
23184919,294.63,83.52,1.00,1,1,3
23186919,294.38,83.64,1.00,1,1,3
23188923,294.25,84.00,1.00,1,1,3
23190922,294.22,84.36,1.00,1,1,3
23192921,294.21,84.30,1.00,1,1,3
23194926,294.36,84.06,1.00,1,1,3
23196921,294.40,83.81,1.00,1,1,3
23198922,294.44,83.83,1.00,1,1,3
23200925,294.35,84.22,1.00,1,1,3
23202926,294.44,84.39,1.00,1,1,3
23204926,294.50,84.25,1.00,1,1,3
23206926,294.53,84.02,1.00,1,1,3
23208927,294.39,83.93,1.00,1,1,3
23210935,294.54,83.80,1.00,1,1,3
23212933,294.56,84.19,1.00,1,1,3
23214932,294.68,84.31,1.00,1,1,3
23216945,294.67,84.39,1.00,1,1,3
23218931,294.50,84.51,1.00,1,1,3
23220935,294.60,84.71,1.00,1,1,3
23222934,294.50,84.55,1.00,1,1,3
23224935,294.53,84.17,1.00,1,1,3
23226931,294.38,84.48,1.00,1,1,3
23228937,294.56,84.39,1.00,2,1,3
23230942,294.78,84.64,1.00,2,2,4
23232938,299.30,84.89,1.00,2,2,2
23234935,303.68,86.07,1.00,2,2,2
23236940,316.86,87.09,1.00,2,2,2
23238939,328.21,88.61,1.00,2,2,2
23240939,338.45,90.06,1.00,2,2,2
23242941,345.20,89.68,1.00,2,2,2
23244939,354.74,89.17,1.00,2,2,2
23246941,358.50,86.93,1.00,2,2,2
23248942,366.48,85.27,1.00,2,2,2
23250944,377.04,83.46,1.00,2,2,2
23252946,383.65,82.44,1.00,2,2,2
23254946,392.14,81.64,1.00,2,2,2
23256949,396.30,80.12,1.00,2,2,2
23258946,401.07,79.00,1.00,2,2,2
23260946,407.43,79.07,1.00,2,2,2
23262948,411.94,79.27,1.00,2,2,2
23264948,414.85,79.26,1.00,2,2,2
23266949,418.94,79.47,1.00,2,2,2
23268946,419.57,80.07,1.00,2,2,2
23270950,420.93,81.92,1.00,2,2,2
23272954,421.94,82.88,1.00,2,2,2
23274954,422.52,83.03,1.00,2,2,2
23276952,422.65,82.15,1.00,2,2,2
23278952,422.04,81.06,1.00,2,2,2
23280955,421.05,80.13,1.00,2,2,2
23282957,420.32,79.67,1.00,2,2,2
23284957,419.64,79.42,1.00,2,2,2
23286957,419.20,78.91,1.00,1,1,2
23288956,419.25,78.58,1.00,1,1,2
23290958,419.19,78.44,1.00,1,1,1
23292961,419.33,78.13,1.00,1,1,1
23294961,419.44,78.20,1.00,1,1,1
23296961,419.38,78.13,1.00,1,1,1
23298973,419.43,77.89,1.00,1,1,1
23300964,419.44,77.70,1.00,1,1,1
23302964,419.48,77.45,1.00,1,1,1
23304964,419.55,77.35,1.00,1,1,1
23306964,419.50,76.86,1.00,1,1,1
23308966,419.84,76.59,1.00,1,1,1
23310971,420.29,76.25,1.00,1,1,1
23312966,420.60,76.13,1.00,1,1,1
23314968,420.70,75.67,1.00,1,1,1
23316965,421.14,75.47,1.00,1,1,1
23318967,421.78,75.05,1.00,1,1,1
23320975,421.85,74.98,1.00,1,1,1
23322972,421.87,74.97,1.00,1,1,1
23324971,422.05,75.20,1.00,1,1,1
23326972,422.10,75.15,1.00,1,1,1
23328970,422.33,74.97,1.00,1,1,1
23330973,422.33,74.78,1.00,1,1,1
23332976,422.11,74.39,1.00,1,1,1
23334976,422.23,74.33,1.00,1,1,1
23336978,422.62,74.54,1.00,1,1,1
23338976,422.86,74.52,1.00,1,1,1
23340976,422.50,74.36,1.00,1,1,1
23342978,422.44,74.29,1.00,1,1,1
23344978,422.75,74.14,1.00,1,1,1
23346975,422.64,73.89,1.00,1,1,1
23348974,422.93,73.58,1.00,1,1,1
23350984,422.91,73.18,1.00,1,1,1
23352978,423.15,73.27,1.00,1,1,1
23354980,423.35,73.25,1.00,1,1,1
23356978,423.49,73.25,1.00,1,1,1
23358984,423.47,73.12,1.00,1,1,1
23360987,423.45,73.17,1.00,1,1,1
23362987,423.50,73.11,1.00,1,1,1
23364983,423.30,73.06,1.00,1,1,1
23366985,423.30,73.12,1.00,1,1,1
23368984,423.35,72.97,1.00,1,1,1
23370988,423.35,73.17,1.00,1,1,1
23372989,423.36,73.12,1.00,1,1,1
23374990,423.48,72.92,1.00,1,1,1
23376992,423.15,72.93,1.00,1,1,1
23378989,423.05,72.97,1.00,1,1,1
23381004,422.90,73.20,1.00,1,1,1
23382993,422.88,73.44,1.00,1,1,1
23384990,422.88,73.18,1.00,1,1,1
23386997,423.05,73.06,1.00,1,1,1
23388995,423.10,72.64,1.00,1,1,1
23390995,423.31,72.50,1.00,1,1,1
23393001,423.20,72.39,1.00,1,1,1
23394996,423.35,72.67,1.00,1,1,1
23396993,423.19,72.61,1.00,1,1,1
23398996,423.15,72.78,1.00,1,1,1
23401000,423.27,73.14,1.00,1,1,1
23403001,423.28,73.00,1.00,1,1,1
23405002,423.21,72.90,1.00,1,1,1
23406999,423.20,72.36,1.00,1,1,1
23409000,423.23,71.68,1.00,1,1,1
23411006,423.32,71.36,1.00,1,1,1
23413003,423.50,71.08,1.00,1,1,1
23415007,423.43,71.00,1.00,1,1,1
23417004,423.29,71.11,1.00,1,1,1
23419006,423.42,71.09,1.00,1,1,1
23421008,423.62,70.76,1.00,1,1,1
23423008,423.67,70.55,1.00,1,1,1
23425011,423.63,70.97,1.00,1,1,1
23427012,423.46,70.50,1.00,1,1,1
23429009,423.81,70.13,1.00,1,1,1
23431016,424.08,69.89,1.00,1,1,1
23433008,423.91,70.27,1.00,1,1,1
23435012,423.98,69.76,1.00,1,1,1
23437008,424.00,70.00,1.00,1,1,1
23439009,423.86,70.25,1.00,1,1,1
23441014,424.02,70.24,1.00,1,1,1
23443014,424.00,70.11,1.00,1,1,1
23445014,424.06,69.81,1.00,1,1,1
23447013,424.12,69.61,1.00,1,1,1
23449013,424.08,69.45,1.00,1,1,1
23451017,424.10,69.39,1.00,1,1,1
23453018,424.12,69.61,1.00,1,1,1
23455017,424.28,69.78,1.00,1,1,1
23457016,424.54,69.77,1.00,1,1,1
23459020,424.69,69.89,1.00,1,1,1
23461021,424.62,69.63,1.00,1,1,1
23463028,424.31,69.44,1.00,1,1,1
23465024,424.20,69.36,1.00,1,1,1
23467032,424.25,69.34,1.00,1,1,1
23469019,424.30,69.16,1.00,1,1,1
23471028,424.42,68.99,1.00,1,1,1
23473024,424.33,68.80,1.00,1,1,1
23475026,424.36,68.92,1.00,1,1,1
23477022,424.38,69.14,1.00,1,1,1
23479024,424.25,69.33,1.00,1,1,1
23481029,424.36,69.47,1.00,1,1,1
23483028,424.74,69.28,1.00,1,1,1
23485027,424.74,69.41,1.00,1,1,1
23487027,424.64,69.64,1.00,1,1,1
23489026,424.46,69.56,1.00,1,1,1
23491031,424.52,69.16,1.00,1,1,1
23493035,424.38,69.22,1.00,1,1,1
23495032,424.55,69.11,1.00,1,1,1
23497034,424.79,69.03,1.00,1,1,1
23499031,424.63,69.16,1.00,1,1,1
23501039,424.70,69.59,1.00,1,1,1
23503033,424.69,69.56,1.00,1,1,1
23505040,424.63,69.58,1.00,1,1,1
23507038,424.54,69.27,1.00,1,1,1
23509034,424.67,68.98,1.00,1,1,1
23511039,424.71,69.05,1.00,1,1,1
23513041,424.68,69.15,1.00,1,1,1
23515040,424.75,68.89,1.00,1,1,1
23517039,424.85,69.23,1.00,1,1,1
23519039,425.00,69.45,1.00,1,1,1
23521044,425.07,69.22,1.00,1,1,1
23523041,425.12,69.25,1.00,1,1,1
23525051,425.30,69.11,1.00,1,1,1
23527048,425.26,69.32,1.00,1,1,1
23529043,425.27,69.64,1.00,1,1,1
23531052,425.52,69.75,1.00,1,1,1
23533048,425.40,69.78,1.00,1,1,1
23535047,425.50,70.07,1.00,1,1,1
23537049,425.55,70.36,1.00,1,1,1
23539050,425.25,70.69,1.00,1,1,1
23541052,425.33,70.54,1.00,1,1,1
23543049,425.42,70.23,1.00,1,1,1
23545059,425.49,70.00,1.00,1,1,1
23547045,425.68,70.20,1.00,1,1,1
23549049,425.75,70.39,1.00,1,1,1
23551055,425.74,70.38,1.00,1,1,1
23553058,425.70,70.50,1.00,1,1,1
23555054,425.71,70.28,1.00,1,1,1
23557057,425.96,70.52,1.00,1,1,1
23559052,426.14,70.39,1.00,1,1,1
23561057,426.07,70.45,1.00,1,1,1
23563056,425.83,70.11,1.00,1,1,1
23565057,425.84,70.28,1.00,1,1,1
23567058,425.64,70.74,1.00,1,1,1
23569057,425.77,70.53,1.00,1,1,1
23571060,425.80,70.67,1.00,1,1,1
23573060,425.73,70.44,1.00,1,1,1
23575061,425.73,70.30,1.00,1,1,1
23577061,425.57,70.39,1.00,1,1,1
23579067,425.82,70.71,1.00,1,1,1
23581063,425.93,70.78,1.00,1,1,1
23583063,425.67,70.80,1.00,1,1,1
23585065,425.57,70.77,1.00,1,1,1
23587064,425.33,70.92,1.00,1,1,1
23589065,425.49,70.72,1.00,1,1,1
23591071,425.45,70.72,1.00,1,1,1
23593069,425.62,70.76,1.00,1,1,1
23595068,425.48,70.77,1.00,1,1,1
23597068,425.37,70.86,1.00,1,1,1
23599067,425.55,70.57,1.00,1,1,1
23601073,425.45,70.39,1.00,1,1,1
23603071,425.35,70.53,1.00,1,1,1
23605073,425.39,70.39,1.00,1,1,1
23607071,425.23,70.59,1.00,1,1,1
23609070,425.41,70.73,1.00,1,1,1
23611075,425.44,70.56,1.00,1,1,1
23613073,425.35,70.94,1.00,1,1,1
23615074,425.13,70.98,1.00,1,1,1
23617074,425.12,70.32,1.00,1,1,1
23619074,425.29,70.39,1.00,1,1,1
23621079,425.21,70.21,1.00,1,1,1
23623080,425.31,70.38,1.00,1,1,1
23625081,425.34,70.24,1.00,1,1,1
23627088,425.21,70.13,1.00,1,1,1
23629086,424.98,70.15,1.00,1,1,1
23631084,424.65,69.93,1.00,1,1,1
23633086,424.80,70.09,1.00,1,1,1
23635083,425.07,70.05,1.00,1,1,1
23637083,425.12,70.04,1.00,1,1,1
23639081,425.05,70.47,1.00,1,1,1
23641086,425.08,70.42,1.00,1,1,1
23643089,424.75,70.40,1.00,1,1,1
23645090,424.78,70.75,1.00,1,1,1
23647087,424.62,70.50,1.00,1,1,1
23649088,424.33,70.05,1.00,1,1,1
23651094,424.50,69.68,1.00,1,1,1
23653090,424.56,69.53,1.00,1,1,1
23655091,424.63,69.24,1.00,1,1,1
23657088,424.96,69.37,1.00,1,1,1
23659088,425.03,69.48,1.00,1,1,1
23661099,424.95,69.03,1.00,1,1,1
23663094,424.76,68.86,1.00,1,1,1
23665093,424.94,68.95,1.00,1,1,1
23667097,424.81,68.84,1.00,1,1,1
23669102,424.68,68.89,1.00,1,1,1
23671101,424.50,69.00,1.00,1,1,1
23673098,424.63,68.95,1.00,1,1,1
23675099,424.56,68.92,1.00,1,1,1
23677097,424.42,68.59,1.00,1,1,1
23679096,424.41,68.75,1.00,1,1,1
23681100,424.47,68.62,1.00,1,1,1
23683101,424.45,68.73,1.00,1,1,1
23685101,424.44,68.73,1.00,1,1,1
23687100,424.26,68.59,1.00,1,1,1
23689101,424.12,68.44,1.00,1,1,1
23691105,424.26,68.67,1.00,1,1,1
23693107,424.44,68.87,1.00,1,1,1
23695109,424.32,68.56,1.00,1,1,1
23697106,424.02,68.59,1.00,1,1,1
23699107,424.11,68.61,1.00,1,1,1
23701113,424.15,68.84,1.00,1,1,1
23703110,424.27,69.00,1.00,1,1,1
23705110,424.23,69.11,1.00,1,1,1
23707110,424.11,69.19,1.00,1,1,1
23709120,423.92,68.80,1.00,1,1,1
23711125,424.01,68.65,1.00,1,1,1
23713115,424.00,68.67,1.00,1,1,1
23715118,424.12,68.62,1.00,1,1,1
23717115,424.25,68.78,1.00,1,1,1
23719114,424.19,69.19,1.00,1,1,1
23721118,424.18,69.36,1.00,1,1,1
23723117,424.15,69.30,1.00,1,1,1
23725114,423.98,69.23,1.00,1,1,1
23727118,424.03,69.44,1.00,1,1,1
23729116,424.05,69.88,1.00,1,1,1
23731121,423.93,69.74,1.00,1,1,1
23733121,423.76,69.83,1.00,1,1,1
23735121,423.93,69.33,1.00,1,1,1
23737118,423.93,69.42,1.00,1,1,1
23739121,424.02,69.53,1.00,1,1,1
23741129,423.96,69.24,1.00,1,1,1
23743127,423.75,69.31,1.00,1,1,1
23745125,423.61,69.67,1.00,1,1,1
23747126,423.62,69.46,1.00,1,1,1
23749121,424.00,69.56,1.00,1,1,1
23751130,424.20,69.40,1.00,1,1,1
23753126,424.25,69.14,1.00,1,1,1
23755126,424.35,69.27,1.00,1,1,1
23757128,424.08,69.28,1.00,1,1,1
23759125,424.04,69.44,1.00,1,1,1
23761131,424.02,69.51,1.00,1,1,1
23763133,424.08,69.61,1.00,1,1,1
23765131,424.24,69.89,1.00,1,1,1
23767128,423.90,69.69,1.00,1,1,1
23769134,423.83,69.54,1.00,1,1,1
23771133,423.68,69.31,1.00,1,1,1
23773133,423.74,69.41,1.00,1,1,1
23775138,423.93,69.34,1.00,1,1,1
23777136,423.91,69.53,1.00,1,1,1
23779135,423.89,69.53,1.00,1,1,1
23781139,424.01,69.56,1.00,1,1,1
23783138,424.00,69.33,1.00,1,1,1
23785138,423.99,69.03,1.00,1,1,1
23787141,423.88,68.72,1.00,1,1,1
23789140,423.72,68.75,1.00,1,1,1
23791158,423.81,68.90,1.00,1,1,1
23793142,423.88,68.62,1.00,1,1,1
23795141,423.95,68.22,1.00,1,1,1
23797141,423.94,68.33,1.00,1,1,1
23799140,424.00,68.58,1.00,1,1,1
23801146,424.08,68.89,1.00,1,1,1
23803144,424.18,68.97,1.00,1,1,1
23805144,424.12,68.66,1.00,1,1,1
23807146,424.17,68.59,1.00,1,1,1
23809144,424.00,68.44,1.00,1,1,1
23811149,423.86,68.39,1.00,1,1,1
23813148,423.68,68.50,1.00,1,1,1
23815148,423.73,67.94,1.00,1,1,1
23817148,423.73,68.25,1.00,1,1,1
23819147,423.70,68.29,1.00,1,1,1
23821151,423.81,68.35,1.00,1,1,1
23823153,423.79,68.22,1.00,1,1,1
23825150,423.80,68.75,1.00,1,1,1
23827153,423.67,68.48,1.00,1,1,1
23829157,423.61,68.72,1.00,1,1,1
23831169,423.54,68.58,1.00,1,1,1
23833160,423.57,68.73,1.00,1,1,1
23835163,423.40,68.60,1.00,1,1,1
23837153,423.64,68.39,1.00,1,1,1
23839158,423.61,68.33,1.00,1,1,1
23841159,423.69,68.53,1.00,1,1,1
23843165,423.62,68.69,1.00,1,1,1
23845160,423.75,68.65,1.00,1,1,1
23847161,423.64,68.16,1.00,1,1,1
23849161,423.75,68.07,1.00,1,1,1
23851163,423.81,67.92,1.00,1,1,1
23853163,423.64,67.67,1.00,1,1,1
23855168,423.82,67.36,1.00,1,1,1
23857167,423.75,67.54,1.00,1,1,1
23859164,423.56,67.57,1.00,1,1,1
23861169,423.65,67.97,1.00,1,1,1
23863171,423.63,68.36,1.00,1,1,1
23865171,423.43,68.24,1.00,1,1,1
23867169,423.61,67.85,1.00,1,1,1
23869170,423.87,67.17,1.00,1,1,1
23871177,423.99,67.02,1.00,1,1,1
23873189,424.02,67.31,1.00,1,1,1
23875174,424.00,67.86,1.00,1,1,1
23877172,423.86,67.86,1.00,1,1,1
23879172,423.83,67.63,1.00,1,1,1
23881179,423.92,67.45,1.00,1,1,1
23883178,424.05,67.22,1.00,1,1,1
23885176,423.94,66.83,1.00,1,1,1
23887176,424.04,66.84,1.00,1,1,1
23889176,424.00,67.01,1.00,1,1,1
23891178,424.04,66.90,1.00,1,1,1
23893178,424.29,67.03,1.00,1,1,1
23895179,424.44,67.11,1.00,1,1,1
23897178,424.66,67.30,1.00,1,1,1
23899187,424.80,67.19,1.00,1,1,1
23901183,424.84,66.81,1.00,1,1,1
23903183,425.05,66.88,1.00,1,1,1
23905183,425.02,66.89,1.00,1,1,1
23907184,424.70,67.22,1.00,1,1,1
23909184,424.61,67.39,1.00,1,1,1
23911188,424.44,67.08,1.00,1,1,1
23913187,424.76,67.01,1.00,1,1,1
23915187,424.60,67.24,1.00,1,1,1
23917186,424.50,67.11,1.00,1,1,1
23919182,424.51,67.07,1.00,1,1,1
23921190,424.56,66.84,1.00,1,1,1
23923190,424.82,66.70,1.00,1,1,1
23925192,425.11,66.83,1.00,1,1,1
23927188,425.25,66.49,1.00,1,1,1
23929193,425.31,66.72,1.00,1,1,1
23931193,425.25,67.30,1.00,1,1,1
23933193,425.16,67.53,1.00,1,1,1
23935195,424.98,67.73,1.00,1,1,1
23937192,424.77,67.52,1.00,1,1,1
23939192,424.72,67.22,1.00,1,1,1
23941196,424.90,67.42,1.00,1,1,1
23943199,425.09,67.69,1.00,1,1,1
23945197,425.40,67.65,1.00,1,1,1
23947196,425.44,67.72,1.00,1,1,1
23949200,425.29,67.80,1.00,1,1,1
23951201,425.18,67.91,1.00,1,1,1
23953201,425.04,67.89,1.00,1,1,1
23955217,425.28,68.13,1.00,1,1,1
23957198,425.58,67.94,1.00,1,1,1
23959205,425.35,68.11,1.00,1,1,1
23961203,425.25,68.12,1.00,1,1,1
23963206,425.06,68.01,1.00,1,1,1
23965205,424.86,68.38,1.00,1,1,1
23967204,425.10,68.47,1.00,1,1,1
23969202,425.14,68.56,1.00,1,1,1
23971208,425.13,68.23,1.00,1,1,1
23973209,425.21,68.00,1.00,1,1,1
23975210,425.09,68.17,1.00,1,1,1
23977207,425.06,68.27,1.00,1,1,1
23979208,424.81,68.32,1.00,1,1,1
23981210,424.90,68.42,1.00,1,1,1
23983210,424.86,68.16,1.00,1,1,1
23985210,424.93,68.08,1.00,1,1,1
23987213,424.84,68.03,1.00,1,1,1
23989214,424.76,67.95,1.00,1,1,1
23991218,424.58,68.16,1.00,1,1,1
23993214,424.52,67.70,1.00,1,1,1
23995220,424.52,67.98,1.00,1,1,1
23997216,424.59,67.96,1.00,1,1,1
23999213,424.69,67.75,1.00,1,1,1
24001219,424.75,67.83,1.00,1,1,1
24003220,424.63,67.80,1.00,1,1,1
24005219,424.75,68.00,1.00,1,1,1
24007223,424.85,68.03,1.00,1,1,1
24009220,424.71,67.95,1.00,1,1,1
24011221,425.02,67.73,1.00,1,1,1
24013223,424.70,67.49,1.00,1,1,1
24015221,424.70,67.44,1.00,1,1,1
24017223,424.46,67.58,1.00,1,1,1
24019223,424.40,67.95,1.00,1,1,1
24021225,424.76,67.96,1.00,1,1,1
24023224,424.86,67.67,1.00,1,1,1
24025230,424.75,67.61,1.00,1,1,1
24027230,424.80,67.44,1.00,1,1,1
24029228,424.81,67.58,1.00,1,1,1
24031230,424.64,67.58,1.00,1,1,1
24033231,424.76,67.64,1.00,1,1,1
24035231,424.80,67.57,1.00,1,1,1
24037247,424.71,67.56,1.00,1,1,1
24039229,424.81,67.34,1.00,1,1,1
24041232,424.88,67.22,1.00,1,1,1
24043234,424.82,66.72,1.00,1,1,1
24045236,424.82,66.38,1.00,1,1,1
24047233,424.98,66.30,1.00,1,1,1
24049236,424.87,66.14,1.00,1,1,1
24051238,424.95,65.72,1.00,1,1,1
24053235,424.76,65.94,1.00,1,1,1
24055237,424.79,65.94,1.00,1,1,1
24057237,424.99,65.88,1.00,1,1,1
24059236,425.11,65.92,1.00,1,1,1
24061241,425.44,65.81,1.00,1,1,1
24063241,425.58,65.75,1.00,1,1,1
24065241,425.44,65.98,1.00,1,1,1
24067241,425.54,65.67,1.00,1,1,1
24069244,425.60,65.56,1.00,1,1,1
24071250,425.26,65.53,1.00,1,1,1
24073243,425.18,65.41,1.00,1,1,1
24075245,425.17,65.70,1.00,1,1,1
24077249,425.20,66.06,1.00,1,1,1
24079243,425.31,65.97,1.00,1,1,1
24081247,425.46,66.00,1.00,1,1,1
24083247,425.38,65.63,1.00,1,1,1
24085249,425.37,65.50,1.00,1,1,1
24087249,425.60,65.67,1.00,1,1,1
24089248,425.29,65.86,1.00,1,1,1
24091253,425.15,65.94,1.00,1,1,1
24093252,425.36,66.28,1.00,1,1,1
24095252,425.27,66.11,1.00,1,1,1
24097250,425.23,66.08,1.00,1,1,1
24099252,425.08,65.98,1.00,1,1,1
24101254,425.19,66.20,1.00,1,1,1
24103255,425.31,66.55,1.00,1,1,1
24105258,425.12,66.52,1.00,1,1,1
24107258,425.10,66.68,1.00,1,1,1
24109257,425.04,66.70,1.00,1,1,1
24111264,425.31,66.40,1.00,1,1,1
24113260,425.52,66.53,1.00,1,1,1
24115261,425.41,66.54,1.00,1,1,1
24117259,425.35,66.33,1.00,1,1,1
24119272,425.28,66.48,1.00,1,1,1
24121263,425.25,66.31,1.00,1,1,1
24123264,425.43,66.08,1.00,1,1,1
24125262,425.58,65.57,1.00,1,1,1
24127265,425.44,65.71,1.00,1,1,1
24129263,425.46,65.91,1.00,1,1,1
24131269,425.44,66.14,1.00,1,1,1
24133266,425.31,65.62,1.00,1,1,1
24135268,425.52,64.94,1.00,1,1,1
24137265,425.57,64.96,1.00,1,1,1
24139265,425.63,64.98,1.00,1,1,1
24141269,425.64,65.61,1.00,1,1,1
24143270,425.59,65.06,1.00,1,1,1
24145269,425.70,65.15,1.00,1,1,1
24147272,426.00,64.64,1.00,1,1,1
24149272,425.81,64.92,1.00,1,1,1
24151276,425.75,65.56,1.00,1,1,1
24153275,425.61,65.53,1.00,1,1,1
24155273,425.50,65.50,1.00,1,1,1
24157273,425.50,65.08,1.00,1,1,1
24159273,425.64,65.01,1.00,1,1,1
24161276,425.81,65.12,1.00,1,1,1
24163278,425.85,65.01,1.00,1,1,1
24165276,425.67,65.31,1.00,1,1,1
24167276,425.62,65.18,1.00,1,1,1
24169277,425.87,65.38,1.00,1,1,1
24171283,425.61,65.16,1.00,1,1,1
24173283,425.87,64.84,1.00,1,1,1
24175279,425.69,64.75,1.00,1,1,1
24177280,425.57,64.88,1.00,1,1,1
24179280,425.67,64.91,1.00,1,1,1
24181286,425.45,65.03,1.00,1,1,1
24183285,425.34,64.91,1.00,1,1,1
24185284,425.41,64.80,1.00,1,1,1
24187281,425.69,64.73,1.00,1,1,1
24189285,425.62,64.30,1.00,1,1,1
24191289,425.68,64.20,1.00,1,1,1
24193288,425.58,63.98,1.00,1,1,1
24195285,425.56,64.09,1.00,1,1,1
24197290,425.78,64.22,1.00,1,1,1
24199287,426.03,64.28,1.00,1,1,1
24201301,426.19,64.37,1.00,1,1,1
24203291,426.06,64.61,1.00,1,1,1
24205293,426.10,65.07,1.00,1,1,1
24207290,426.19,65.08,1.00,1,1,1
24209294,426.44,65.05,1.00,1,1,1
24211294,426.35,65.08,1.00,1,1,1
24213297,426.54,64.89,1.00,1,1,1
24215299,426.58,64.85,1.00,1,1,1
24217294,426.44,65.07,1.00,1,1,1
24219294,426.58,65.09,1.00,1,1,1
24221301,426.66,65.18,1.00,1,1,1
24223298,426.97,65.11,1.00,1,1,1
24225298,427.03,64.67,1.00,1,1,1
24227301,426.63,64.33,1.00,1,1,1
24229301,426.95,64.06,1.00,1,1,1
24231304,426.84,64.14,1.00,1,1,1
24233303,426.81,64.28,1.00,1,1,1
24235304,426.95,64.73,1.00,1,1,1
24237303,426.69,64.84,1.00,1,1,1
24239301,426.79,65.05,1.00,1,1,1
24241320,426.63,65.23,1.00,1,1,1
24243304,426.57,65.03,1.00,1,1,1
24245305,426.62,64.94,1.00,1,1,1
24247307,426.79,64.56,1.00,1,1,1
24249305,427.37,64.28,1.00,1,1,1
24251311,427.46,64.39,1.00,1,1,1
24253310,427.60,64.20,1.00,1,1,1
24255309,427.63,64.34,1.00,1,1,1
24257310,427.75,64.34,1.00,1,1,1
24259310,427.90,64.06,1.00,1,1,1
24261313,427.88,63.97,1.00,1,1,1
24263316,427.88,63.63,1.00,1,1,1
24265314,427.65,63.41,1.00,1,1,1
24267315,428.06,62.96,1.00,1,1,1
24269311,428.04,62.88,1.00,1,1,1
24271317,428.21,62.87,1.00,1,1,1
24273323,428.56,63.06,1.00,1,1,1
24275321,428.46,62.91,1.00,1,1,1
24277318,428.15,63.09,1.00,1,1,1
24279318,428.43,63.26,1.00,1,1,1
24281319,428.19,63.07,1.00,1,1,1
24283330,428.23,62.66,1.00,1,1,1
24285322,428.13,62.55,1.00,1,1,1
24287320,428.13,62.80,1.00,1,1,1
24289319,428.02,62.91,1.00,1,1,1
24291324,428.01,63.05,1.00,1,1,1
24293329,428.00,63.03,1.00,1,1,1
24295324,427.72,62.76,1.00,1,1,1
24297324,427.82,62.61,1.00,1,1,1
24299323,428.12,62.86,1.00,1,1,1
24301330,427.85,62.70,1.00,1,1,1
24303326,427.89,62.80,1.00,1,1,1
24305327,427.93,62.84,1.00,1,1,1
24307330,428.05,62.52,1.00,1,1,1
24309328,428.12,62.49,1.00,1,1,1
24311333,428.22,62.55,1.00,1,1,1
24313335,428.13,62.88,1.00,1,1,1
24315335,428.06,63.07,1.00,1,1,1
24317339,428.19,63.10,1.00,1,1,1
24319331,428.10,63.76,1.00,1,1,1
24321334,427.94,63.62,1.00,1,1,1
24323345,427.81,63.66,1.00,1,1,1
24325335,427.62,63.52,1.00,1,1,1
24327334,427.40,63.53,1.00,1,1,1
24329337,427.37,63.73,1.00,1,1,1
24331339,427.36,64.19,1.00,1,1,1
24333339,427.44,64.45,1.00,1,1,1
24335341,427.13,64.72,1.00,1,1,1
24337342,427.06,64.82,1.00,1,1,1
24339339,426.92,64.72,1.00,1,1,1
24341343,426.82,64.91,1.00,1,1,1
24343344,426.89,65.19,1.00,1,1,1
24345342,426.68,65.29,1.00,1,1,1
24347346,426.73,65.32,1.00,1,1,1
24349348,426.55,65.35,1.00,1,1,1
24351347,426.17,65.53,1.00,1,1,1
24353345,426.06,65.33,1.00,1,1,1
24355345,425.92,65.67,1.00,1,1,1
24357347,425.86,65.70,1.00,1,1,1
24359346,425.78,65.61,1.00,1,1,1
24361349,425.79,65.33,1.00,1,1,1
24363350,425.65,65.08,1.00,1,1,1
24365359,425.83,64.52,1.00,1,1,1
24367351,425.81,64.49,1.00,1,1,1
24369349,425.90,64.55,1.00,1,1,1
24371351,425.77,64.44,1.00,1,1,1
24373353,425.81,64.86,1.00,1,1,1
24375354,426.41,64.76,1.00,1,1,1
24377354,426.25,64.33,1.00,1,1,1
24379353,426.10,64.27,1.00,1,1,1
24381359,425.95,63.94,1.00,1,1,1
24383358,426.04,64.06,1.00,1,1,1
24385359,426.40,63.97,1.00,1,1,1
24387361,426.56,63.70,1.00,1,1,1
24389355,426.65,63.76,1.00,1,1,1
24391362,426.58,64.19,1.00,1,1,1
24393363,426.64,64.47,1.00,1,1,1
24395362,426.51,64.34,1.00,1,1,1
24397362,426.64,63.84,1.00,1,1,1
24399367,426.70,63.78,1.00,1,1,1
24401367,426.57,63.52,1.00,1,1,1
24403369,426.56,63.69,1.00,1,1,1
24405375,426.39,63.97,1.00,1,1,1
24407367,426.57,64.56,1.00,1,1,1
24409367,426.45,64.61,1.00,1,1,1
24411367,426.19,64.91,1.00,1,1,1
24413371,426.19,64.39,1.00,1,1,1
24415370,426.19,64.23,1.00,1,1,1
24417369,426.29,64.10,1.00,1,1,1
24419367,426.28,63.95,1.00,1,1,1
24421373,426.13,64.17,1.00,1,1,1
24423373,426.08,64.48,1.00,1,1,1
24425373,426.33,64.61,1.00,1,1,1
24427372,426.38,65.03,1.00,1,1,1
24429371,426.72,65.03,1.00,2,1,1
24431376,426.45,65.24,1.00,2,1,1
24433378,426.27,65.14,1.00,2,2,4
24435376,424.80,64.55,1.00,2,2,2
24437376,420.98,64.05,1.00,2,2,2
24439376,409.62,65.03,1.00,2,2,2
24441378,400.07,71.61,1.00,2,2,2
24443384,389.15,74.67,1.00,2,2,2
24445380,377.35,79.89,1.00,2,2,2
24447388,367.90,82.18,1.00,2,2,2
24449379,358.13,86.97,1.00,2,2,2
24451382,351.06,89.33,1.00,2,2,2
24453385,341.50,90.41,1.00,2,2,2
24455386,330.00,95.65,1.00,2,2,2
24457383,322.68,100.67,1.00,2,2,2
24459385,315.92,105.05,1.00,2,2,2
24461393,307.83,106.54,1.00,2,2,2
24463390,296.03,112.56,1.00,2,2,2
24465389,291.94,114.75,1.00,2,2,2
24467388,285.73,119.64,1.00,2,2,2
24469385,279.63,125.92,1.00,2,2,2
24471391,273.00,133.16,1.00,2,2,2
24473391,266.88,141.28,1.00,2,2,2
24475391,260.96,144.90,1.00,2,2,2
24477392,253.47,147.50,1.00,2,2,2
24479389,250.44,150.76,1.00,2,2,2
24481397,249.41,153.94,1.00,2,2,2
24483396,248.92,155.41,1.00,2,2,2
24485397,249.32,156.82,1.00,2,2,2
24487410,251.47,157.71,1.00,2,2,2
24489395,254.67,158.00,1.00,2,2,2
24491396,256.89,157.76,1.00,2,2,2
24493398,257.95,157.42,1.00,2,2,2
24495397,258.49,157.15,1.00,2,2,2
24497396,258.65,156.78,1.00,2,2,2
24499397,258.33,156.75,1.00,2,1,1
24501401,258.09,156.57,1.00,1,1,1
24503402,257.70,156.75,1.00,1,1,1
24505400,257.75,157.23,1.00,1,1,1
24507403,257.63,157.78,1.00,1,1,1
24509402,257.62,158.55,1.00,1,1,1
24511406,257.65,158.95,1.00,1,1,1
24513404,257.35,159.17,1.00,1,1,1
24515407,257.12,158.86,1.00,1,1,1
24517404,257.06,159.16,1.00,1,1,1
24519403,256.94,159.59,1.00,1,1,1
24521407,256.86,159.97,1.00,1,1,1
24523409,257.01,159.79,1.00,1,1,1
24525409,257.07,159.47,1.00,1,1,1
24527412,257.07,159.41,1.00,1,1,1
24529417,256.95,159.53,1.00,1,1,1
24531411,256.86,159.95,1.00,1,1,1
24533412,256.73,160.04,1.00,1,1,1
24535414,256.81,160.16,1.00,1,1,1
24537409,256.57,160.22,1.00,1,1,1
24539413,256.58,160.31,1.00,1,1,1
24541415,256.69,160.23,1.00,1,1,1
24543416,256.53,160.40,1.00,1,1,1
24545416,256.44,160.48,1.00,1,1,1
24547417,256.20,160.59,1.00,1,1,1
24549416,256.18,160.71,1.00,1,1,1
24551420,255.74,160.78,1.00,1,1,1
24553422,255.59,161.31,1.00,1,1,1
24555421,255.78,161.35,1.00,1,1,1
24557420,255.57,161.51,1.00,1,1,1
24559419,255.69,162.00,1.00,1,1,1
24561424,255.81,162.25,1.00,1,1,1
24563425,255.24,161.87,1.00,1,1,1
24565424,254.85,161.62,1.00,1,1,1
24567426,254.53,161.65,1.00,1,1,1
24569439,254.44,161.71,1.00,1,1,1
24571427,254.50,161.84,1.00,1,1,1
24573430,254.75,161.98,1.00,1,1,1
24575430,254.75,162.21,1.00,1,1,1
24577428,254.66,162.47,1.00,1,1,1
24579430,254.28,162.49,1.00,1,1,1
24581433,254.24,162.71,1.00,1,1,1
24583436,254.31,162.27,1.00,1,1,1
24585432,254.16,162.33,1.00,1,1,1
24587433,254.28,162.57,1.00,1,1,1
24589431,253.88,162.44,1.00,1,1,1
24591434,253.70,162.77,1.00,1,1,1
24593434,253.26,162.85,1.00,1,1,1
24595433,252.92,162.81,1.00,1,1,1
24597433,252.82,162.93,1.00,1,1,1
24599436,252.79,163.15,1.00,1,1,1
24601438,252.74,163.56,1.00,1,1,1
24603442,252.43,163.45,1.00,1,1,1
24605439,252.12,163.19,1.00,1,1,1
24607437,252.03,163.66,1.00,1,1,1
24609440,251.85,164.00,1.00,1,1,1
24611445,251.78,164.01,1.00,1,1,1
24613444,251.79,163.91,1.00,1,1,1
24615452,251.75,163.59,1.00,1,1,1
24617443,252.22,163.26,1.00,1,1,1
24619439,252.68,163.60,1.00,1,1,1
24621440,253.19,163.92,1.00,1,1,1
24623448,253.39,163.92,1.00,1,1,4