hollywood2_em/output_larsson/test/actioncliptest00416/002_actioncliptest00416_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 640
%@METADATA height_px 288
%@METADATA width_mm 475.00
%@METADATA height_mm 213.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
833,306.50,141.29,1.00,1,1,1
2832,306.44,140.85,1.00,1,1,1
4837,306.43,140.43,1.00,1,1,1
6838,306.32,139.97,1.00,1,1,1
8838,306.39,139.66,1.00,1,1,1
10840,306.50,139.81,1.00,1,1,1
12837,306.67,139.54,1.00,1,1,1
14847,306.81,139.94,1.00,1,1,1
16842,306.76,140.52,1.00,1,1,1
18841,306.64,140.06,1.00,1,1,1
20846,306.41,139.93,1.00,1,1,1
22844,306.05,140.16,1.00,1,1,1
24849,306.17,140.86,1.00,1,1,1
26860,306.30,140.53,1.00,1,1,1
28846,306.36,140.49,1.00,1,1,1
30844,306.14,139.98,1.00,1,1,1
32848,305.86,140.18,1.00,1,1,1
34850,305.79,140.14,1.00,1,1,1
36847,305.42,140.43,1.00,1,1,1
38848,305.25,140.30,1.00,1,1,1
40847,305.78,140.88,1.00,1,1,1
42848,306.18,140.12,1.00,1,1,1
44851,306.75,139.75,1.00,1,1,1
46856,306.61,140.35,1.00,1,1,1
48853,306.32,139.88,1.00,1,1,1
50859,306.64,139.97,1.00,1,1,1
52855,306.65,139.69,1.00,1,1,1
54860,306.79,139.96,1.00,1,1,1
56858,306.47,139.82,1.00,1,1,1
58860,306.91,139.86,1.00,1,1,1
60857,306.64,139.99,1.00,1,1,1
62858,306.54,140.29,1.00,1,1,1
64858,306.77,139.89,1.00,1,1,1
66859,307.25,139.33,1.00,1,1,1
68859,307.44,139.50,1.00,1,1,1
70860,307.27,139.44,1.00,1,1,1
72859,307.55,139.72,1.00,1,1,1
74864,307.40,139.73,1.00,1,1,1
76865,307.14,139.78,1.00,1,1,1
78862,306.65,139.94,1.00,1,1,1
80863,306.69,139.97,1.00,1,1,1
82863,306.67,139.66,1.00,1,1,1
84869,307.00,139.66,1.00,1,1,1
86865,307.54,139.46,1.00,1,1,1
88868,307.50,139.47,1.00,1,1,1
90866,307.23,139.61,1.00,1,1,1
92867,307.05,139.62,1.00,1,1,1
94875,307.15,139.60,1.00,1,1,1
96872,306.77,139.56,1.00,1,1,1
98875,306.25,136.96,1.00,1,1,1
100869,306.64,138.53,1.00,1,1,1
102870,307.14,139.86,1.00,1,1,1
104874,307.23,139.73,1.00,1,1,1
106878,307.07,139.54,1.00,1,1,1
108887,306.64,137.32,1.00,1,1,1
110878,306.86,138.84,1.00,1,1,1
112877,306.75,138.54,1.00,1,1,1
114882,306.76,139.00,1.00,1,1,1
116882,306.90,139.60,1.00,1,1,1
118884,306.68,137.85,1.00,1,1,1
120881,307.13,138.21,1.00,1,1,1
122878,307.21,138.45,1.00,1,1,1
124882,307.53,139.03,1.00,1,1,1
126884,307.19,139.64,1.00,1,1,1
128881,307.61,139.05,1.00,1,1,1
130882,307.44,139.26,1.00,1,1,1
132880,307.31,139.00,1.00,1,1,1
134888,307.29,139.12,1.00,1,1,1
136888,307.68,139.16,1.00,1,1,1
138887,308.08,139.75,1.00,1,1,1
140889,307.96,140.00,1.00,1,1,1
142886,308.43,140.42,1.00,1,1,1
144893,308.84,140.00,1.00,1,1,1
146892,308.17,140.12,1.00,1,1,1
148894,307.27,138.39,1.00,1,1,1
150895,307.50,139.13,1.00,1,1,1
152889,307.01,138.83,1.00,1,1,1
154892,307.62,138.91,1.00,1,1,1
156892,307.70,139.17,1.00,1,1,1
158894,307.95,139.49,1.00,1,1,1
160891,308.06,139.47,1.00,1,1,1
162894,307.51,139.56,1.00,1,1,1
164897,307.22,139.82,1.00,1,1,1
166895,307.33,139.78,1.00,1,1,1
168897,306.52,138.86,1.00,1,1,1
170895,306.86,137.56,1.00,1,1,1
172896,307.57,139.52,1.00,1,1,1
174900,307.38,139.75,1.00,1,1,1
176900,307.73,141.10,1.00,1,1,1
178899,308.02,141.03,1.00,1,1,1
180900,307.88,140.51,1.00,1,1,1
182902,307.45,139.03,1.00,1,1,1
184904,307.66,138.69,1.00,1,1,1
186905,308.00,139.51,1.00,1,1,1
188904,307.79,139.60,1.00,1,1,1
190900,307.35,139.45,1.00,1,1,1
192905,307.39,140.28,1.00,1,1,1
194906,307.08,139.18,1.00,1,1,1
196906,306.99,139.88,1.00,1,1,1
198906,307.33,140.29,1.00,1,1,1
200907,307.68,141.46,1.00,1,1,1
202912,307.57,142.19,1.00,1,1,1
204910,307.51,142.07,1.00,1,1,1
206909,307.39,141.79,1.00,1,1,1
208913,307.49,141.35,1.00,1,1,1
210912,307.90,140.78,1.00,1,1,1
212911,308.07,138.71,1.00,1,1,1
214913,307.90,140.63,1.00,1,1,1
216912,308.08,140.75,1.00,1,1,1
218914,307.95,141.21,1.00,1,1,1
220916,308.20,141.67,1.00,1,1,1
222916,307.80,141.15,1.00,1,1,1
224921,307.42,141.50,1.00,1,1,1
226923,307.34,141.32,1.00,1,1,1
228921,307.08,141.54,1.00,1,1,1
230919,307.31,141.65,1.00,1,1,1
232922,306.79,139.10,1.00,1,1,1
234921,307.10,140.09,1.00,1,1,1
236921,307.21,140.54,1.00,1,1,1
238921,307.18,140.81,1.00,1,1,1
240921,307.16,141.38,1.00,1,1,1
242930,306.96,141.59,1.00,1,1,1
244923,306.98,142.12,1.00,1,1,1
246930,307.19,141.82,1.00,1,1,1
248927,307.25,141.88,1.00,1,1,1
250928,307.32,141.80,1.00,1,1,1
252924,307.62,141.65,1.00,1,1,1
254930,307.38,141.06,1.00,1,1,1
256931,307.40,140.42,1.00,1,1,1
258931,307.31,141.28,1.00,1,1,1
260929,307.13,141.75,1.00,1,1,1
262929,306.74,141.29,1.00,1,1,1
264932,306.34,141.34,1.00,1,1,1
266934,306.51,141.72,1.00,1,1,1
268932,306.42,140.97,1.00,1,1,1
270930,306.85,140.86,1.00,1,1,1
272941,306.73,141.38,1.00,1,1,1
274934,307.35,140.69,1.00,1,1,1
276935,307.48,141.60,1.00,1,1,1
278935,307.40,141.13,1.00,1,1,1
280935,307.21,140.60,1.00,1,1,1
282940,307.02,140.75,1.00,1,1,1
284941,307.31,140.71,1.00,1,1,1
286941,307.49,141.02,1.00,1,1,1
288939,307.06,140.94,1.00,1,1,1
290940,307.32,141.06,1.00,1,1,1
292939,307.37,141.13,1.00,1,1,1
294943,307.33,141.41,1.00,1,1,1
296947,307.74,141.57,1.00,1,1,1
298945,307.81,141.47,1.00,1,1,1
300946,307.31,141.29,1.00,1,1,1
302945,307.40,141.01,1.00,1,1,1
304949,307.14,140.53,1.00,1,1,1
306950,307.60,141.67,1.00,1,1,1
308949,307.88,141.75,1.00,1,1,1
310950,308.11,141.69,1.00,1,1,1
312946,308.48,141.72,1.00,1,1,1
314951,308.70,141.59,1.00,1,1,1
316948,308.01,142.03,1.00,1,1,1
318950,307.25,141.49,1.00,1,1,1
320951,307.48,141.15,1.00,1,1,1
322949,307.30,141.38,1.00,1,1,1
324955,306.90,141.46,1.00,1,1,1
326955,307.06,141.74,1.00,1,1,1
328953,306.82,141.68,1.00,1,1,1
330953,307.61,141.56,1.00,1,1,1
332953,307.33,141.70,1.00,1,1,1
334956,307.25,141.82,1.00,1,1,1
336957,307.23,142.46,1.00,1,1,1
338956,306.61,142.41,1.00,1,1,1
340956,306.74,140.15,1.00,1,1,1
342956,306.60,141.35,1.00,1,1,1
344961,307.01,141.34,1.00,1,1,1
346966,307.51,141.66,1.00,1,1,1
348971,307.75,142.48,1.00,1,1,1
350964,307.67,142.43,1.00,1,1,1
352966,307.25,143.32,1.00,1,1,1
354981,307.32,143.46,1.00,1,1,1
356967,307.19,143.41,1.00,1,1,1
358967,307.05,143.67,1.00,1,1,1
360966,306.99,143.59,1.00,1,1,1
362967,306.64,144.13,1.00,1,1,1
364971,306.52,144.10,1.00,1,1,1
366974,306.94,143.44,1.00,1,1,1
368971,306.60,143.04,1.00,1,1,1
370968,307.46,143.72,1.00,1,1,1
372970,307.72,143.56,1.00,1,1,1
374978,307.80,143.58,1.00,1,1,1
376972,307.56,143.18,1.00,1,1,1
378973,307.33,142.82,1.00,1,1,1
380973,307.20,143.44,1.00,1,1,1
382972,306.57,143.19,1.00,1,1,1
384975,306.40,143.53,1.00,1,1,1
386978,306.75,143.50,1.00,1,1,1
388977,306.96,142.72,1.00,1,1,1
390978,307.54,142.82,1.00,1,1,1
392982,307.77,142.59,1.00,1,1,1
394983,308.05,141.78,1.00,1,1,1
396978,308.15,141.88,1.00,1,1,1
398981,307.88,142.47,1.00,1,1,1
400981,307.84,142.49,1.00,1,1,1
402980,307.48,143.94,1.00,1,1,1
404983,307.54,143.78,1.00,1,1,1
406986,307.61,143.06,1.00,1,1,1
408984,307.59,143.31,1.00,1,1,1
410983,308.05,143.23,1.00,1,1,1
412983,308.65,142.94,1.00,1,1,1
414988,308.20,143.12,1.00,1,1,1
416985,308.27,143.46,1.00,1,1,1
418986,308.39,143.50,1.00,1,1,1
420986,308.49,143.62,1.00,1,1,1
422989,308.94,143.79,1.00,1,1,1
424990,308.43,144.19,1.00,1,1,1
426993,308.26,144.25,1.00,1,1,1
428996,307.85,144.46,1.00,1,1,1
430994,307.64,144.47,1.00,1,1,1
432993,307.58,144.57,1.00,1,1,1
434996,307.83,143.76,1.00,1,1,1
437009,307.79,144.18,1.00,1,1,1
439001,307.83,144.31,1.00,1,1,1
440996,308.03,144.80,1.00,1,1,1
442996,308.11,144.68,1.00,1,1,1
445001,308.25,144.69,1.00,1,1,1
446999,308.46,144.50,1.00,1,1,1
449000,308.08,144.69,1.00,1,1,1
450997,308.37,144.65,1.00,1,1,1
452998,308.72,145.07,1.00,1,1,1
455003,309.22,144.67,1.00,1,1,1
457003,309.06,144.44,1.00,1,1,1
459000,309.08,144.31,1.00,1,1,1
461003,309.19,143.63,1.00,1,1,1
463005,308.83,143.86,1.00,1,1,1
465008,308.65,143.66,1.00,1,1,1
467005,308.49,143.21,1.00,1,1,1
469004,308.33,144.11,1.00,1,1,1
471007,308.38,144.12,1.00,1,1,1
473007,308.81,144.66,1.00,1,1,1
475012,308.77,144.87,1.00,1,1,1
477012,308.68,144.91,1.00,1,1,1
479014,308.52,144.27,1.00,1,1,1
481011,308.24,145.03,1.00,1,1,1
483010,308.30,145.28,1.00,2,2,1
485015,307.94,145.09,1.00,2,2,4
487015,306.06,145.57,1.00,2,2,2
489018,304.25,145.96,1.00,2,2,2
491015,303.89,146.69,1.00,2,2,2
493014,300.64,147.67,1.00,2,2,2
495016,291.36,147.94,1.00,2,2,2
497017,286.97,148.80,1.00,2,2,2
499015,280.55,149.68,1.00,2,2,2
501018,279.01,150.88,1.00,2,2,2
503016,280.69,151.75,1.00,2,2,2
505022,280.69,152.03,1.00,2,2,2
507021,281.04,152.06,1.00,2,2,1
509020,281.46,151.78,1.00,2,2,1
511019,281.41,151.63,1.00,2,2,1
513020,281.46,150.01,1.00,2,2,1
515025,282.04,149.78,1.00,2,1,1
517023,281.89,149.85,1.00,2,1,1
519037,281.73,149.72,1.00,1,1,1
521024,281.28,149.88,1.00,1,1,1
523025,281.01,150.09,1.00,1,1,1
525029,281.21,150.10,1.00,1,1,1
527027,281.65,150.47,1.00,1,1,1
529028,282.00,150.53,1.00,1,1,1
531029,282.06,151.25,1.00,1,1,1
533028,280.65,151.41,1.00,1,1,1
535032,279.87,151.20,1.00,1,1,1
537033,279.25,151.62,1.00,1,1,1
539029,279.17,151.84,1.00,1,1,1
541031,278.78,151.90,1.00,1,1,1
543033,278.80,151.68,1.00,1,1,1
545036,278.95,152.45,1.00,1,1,1
547035,279.20,152.19,1.00,1,1,1
549035,279.37,152.15,1.00,1,1,1
551034,279.67,151.69,1.00,1,1,1
553034,280.01,152.09,1.00,1,1,1
555037,280.31,151.97,1.00,1,1,1
557039,280.03,151.75,1.00,1,1,1
559037,280.20,151.18,1.00,1,1,1
561038,279.64,150.31,1.00,1,1,1
563043,279.69,150.83,1.00,1,1,1
565041,279.95,151.68,1.00,1,1,1
567043,279.83,152.42,1.00,1,1,1
569042,280.02,153.16,1.00,1,1,1
571043,279.57,152.82,1.00,1,1,1
573042,279.34,151.18,1.00,1,1,1
575046,279.11,150.90,1.00,1,1,1
577047,278.88,150.90,1.00,1,1,1
579045,279.28,151.26,1.00,1,1,1
581046,279.38,151.60,1.00,1,1,1
583046,279.33,152.03,1.00,1,1,1
585053,279.56,151.87,1.00,1,1,1
587050,279.61,152.86,1.00,1,1,1
589056,279.63,151.66,1.00,1,1,1
591050,280.16,151.20,1.00,1,1,1
593050,280.21,151.01,1.00,1,1,1
595052,279.33,151.00,1.00,1,1,1
597058,279.06,150.47,1.00,1,1,1
599052,278.38,151.51,1.00,1,1,1
601055,278.90,152.51,1.00,1,1,1
603052,279.03,151.60,1.00,1,1,1
605057,278.74,151.69,1.00,1,1,1
607056,278.61,151.47,1.00,1,1,1
609057,278.32,150.96,1.00,1,1,1
611059,278.26,150.66,1.00,1,1,1
613056,278.39,150.12,1.00,1,1,1
615060,278.02,150.57,1.00,1,1,1
617060,278.14,151.21,1.00,1,1,1
619059,278.04,151.48,1.00,1,1,1
621059,277.72,151.18,1.00,1,1,1
623060,277.95,150.28,1.00,1,1,1
625063,277.75,150.37,1.00,1,1,1
627067,277.65,151.38,1.00,1,1,1
629075,277.41,151.26,1.00,1,1,1
631064,277.05,151.70,1.00,1,1,1
633066,277.38,152.49,1.00,1,1,1
635073,277.27,151.53,1.00,1,1,1
637071,276.58,151.81,1.00,1,1,1
639066,276.14,153.27,1.00,1,1,1
641068,276.19,152.66,1.00,1,1,1
643068,276.06,153.32,1.00,1,1,1
645072,275.55,153.30,1.00,1,1,1
647069,275.89,154.10,1.00,1,1,1
649073,275.58,153.86,1.00,1,1,1
651072,276.01,153.84,1.00,1,1,1
653073,276.06,153.83,1.00,1,1,1
655076,276.04,153.91,1.00,1,1,1
657074,275.69,154.05,1.00,1,1,1
659076,275.32,154.39,1.00,1,1,1
661074,275.33,154.61,1.00,1,1,1
663079,275.40,154.48,1.00,1,1,1
665082,275.30,155.00,1.00,1,1,1
667079,275.35,154.90,1.00,1,1,1
669078,274.84,154.94,1.00,1,1,1
671081,274.90,154.61,1.00,1,1,1
673082,275.44,154.40,1.00,1,1,1
675085,275.56,154.66,1.00,1,1,1
677081,275.60,154.34,1.00,1,1,1
679080,275.44,154.79,1.00,1,1,1
681085,275.24,154.84,1.00,1,1,1
683096,274.89,154.62,1.00,1,1,1
685087,274.64,154.63,1.00,1,1,1
687082,274.90,153.73,1.00,1,1,1
689090,275.50,154.04,1.00,1,1,1
691084,276.10,154.21,1.00,1,1,1
693087,276.30,154.32,1.00,1,1,1
695089,276.49,154.50,1.00,1,1,1
697090,275.70,154.00,1.00,1,1,1
699089,275.25,153.81,1.00,1,1,1
701091,275.46,153.16,1.00,1,1,1
703091,275.87,153.27,1.00,1,1,1
705096,276.17,153.31,1.00,1,1,1
707099,276.14,153.94,1.00,1,1,1
709100,275.95,154.60,1.00,1,1,1
711094,276.13,154.62,1.00,1,1,1
713093,276.32,155.06,1.00,1,1,1
715100,276.64,154.98,1.00,1,1,1
717102,276.76,154.81,1.00,1,1,1
719097,276.90,154.65,1.00,1,1,1
721100,276.73,154.22,1.00,1,1,1
723100,277.18,153.66,1.00,1,1,1
725103,276.74,154.44,1.00,1,1,1
727101,276.62,154.46,1.00,1,1,1
729103,276.59,154.66,1.00,1,1,1
731100,276.50,154.88,1.00,1,1,1
733100,276.63,153.37,1.00,1,1,1
735105,276.70,153.69,1.00,1,1,1
737105,276.71,153.18,1.00,1,1,1
739105,276.88,152.59,1.00,1,1,1
741103,276.85,152.25,1.00,1,1,1
743104,277.37,152.50,1.00,1,1,1
745107,277.47,152.82,1.00,1,1,1
747109,277.60,153.33,1.00,1,1,1
749107,277.46,152.57,1.00,1,1,1
751111,277.12,153.24,1.00,1,1,1
753110,277.75,153.16,1.00,1,1,1
755112,277.83,152.72,1.00,1,1,1
757110,278.12,152.79,1.00,1,1,1
759111,277.65,152.25,1.00,1,1,1
761110,277.65,151.53,1.00,1,1,1
763112,277.18,151.58,1.00,1,1,1
765127,277.23,151.19,1.00,1,1,1
767116,277.33,151.55,1.00,1,1,1
769118,277.44,151.59,1.00,1,1,1
771120,277.61,152.24,1.00,1,1,1
773116,277.75,152.40,1.00,1,1,1
775120,277.89,152.24,1.00,1,1,1
777121,278.16,152.90,1.00,1,1,1
779123,278.11,152.14,1.00,1,1,1
781121,277.66,152.69,1.00,1,1,1
783122,277.85,153.12,1.00,1,1,1
785125,277.59,153.22,1.00,1,1,1
787124,277.53,153.20,1.00,1,1,1
789124,277.18,152.91,1.00,1,1,1
791124,277.78,152.25,1.00,1,1,1
793125,277.68,152.72,1.00,1,1,1
795127,277.69,152.85,1.00,1,1,1
797128,277.59,153.25,1.00,1,1,4
799128,278.25,153.97,1.00,2,1,2
801123,278.71,153.42,1.00,2,2,2
803127,279.63,154.21,1.00,2,2,2
805128,281.53,153.97,1.00,2,2,2
807129,286.15,152.47,1.00,2,2,2
809128,285.19,144.66,1.00,2,2,2
811133,292.39,143.69,1.00,2,2,2
813131,299.37,140.86,1.00,2,2,2
815136,305.64,137.28,1.00,2,2,2
817133,305.51,135.71,1.00,2,2,2
819133,303.21,134.72,1.00,2,2,2
821134,304.43,133.24,1.00,2,2,2
823135,307.31,132.09,1.00,2,2,2
825139,309.77,130.66,1.00,2,2,2
827141,310.94,130.62,1.00,2,2,2
829143,311.09,131.13,1.00,2,2,2
831136,311.44,131.38,1.00,2,2,2
833140,311.13,132.83,1.00,2,1,3
835139,310.56,132.64,1.00,2,1,3
837141,310.67,133.04,1.00,2,1,3
839143,311.36,133.59,1.00,2,1,3
841141,310.94,133.59,1.00,2,1,3
843139,310.58,133.53,1.00,2,1,3
845144,310.69,133.24,1.00,2,1,3
847144,310.46,133.26,1.00,2,1,3
849143,311.05,132.84,1.00,2,1,3
851145,311.68,132.88,1.00,2,1,3
853142,311.92,132.75,1.00,2,1,3
855147,312.36,132.50,1.00,2,1,3
857146,311.74,131.94,1.00,2,1,3
859147,311.83,131.81,1.00,1,1,3
861148,312.18,131.62,1.00,1,1,3
863147,311.96,131.51,1.00,1,1,3
865153,311.93,131.69,1.00,1,1,3
867151,311.76,131.84,1.00,1,1,3
869153,311.83,131.83,1.00,1,1,3
871151,311.38,131.87,1.00,1,1,3
873150,311.05,132.18,1.00,1,1,3
875159,311.44,132.47,1.00,1,1,3
877155,311.20,132.53,1.00,1,1,3
879159,311.13,132.57,1.00,1,1,3
881161,311.64,132.38,1.00,1,1,3
883157,311.67,131.88,1.00,1,1,3
885160,312.25,131.82,1.00,1,1,3
887162,312.39,131.80,1.00,1,1,3
889163,312.13,131.73,1.00,1,1,3
891159,311.99,132.41,1.00,1,1,3
893159,312.35,132.78,1.00,1,1,3
895163,312.61,132.62,1.00,1,1,3
897162,312.33,133.00,1.00,1,1,3
899163,312.19,133.25,1.00,1,1,3
901160,311.95,133.35,1.00,1,1,3
903163,311.62,133.12,1.00,1,1,3
905166,312.33,132.37,1.00,1,1,3
907167,312.11,132.34,1.00,1,1,3
909169,312.09,132.71,1.00,1,1,3
911168,311.81,133.25,1.00,1,1,3
913168,311.96,133.72,1.00,1,1,3
915172,312.18,134.03,1.00,1,1,3
917172,311.74,134.16,1.00,1,1,3
919181,311.60,134.26,1.00,1,1,3
921174,312.56,134.11,1.00,1,1,3
923171,312.11,133.84,1.00,1,1,3
925178,312.19,133.89,1.00,1,1,3
927178,312.85,134.16,1.00,1,1,3
929186,312.91,134.57,1.00,1,1,3
931176,313.37,134.54,1.00,1,1,3
933175,313.13,134.78,1.00,1,1,3
935177,312.71,135.09,1.00,1,1,3
937178,312.42,134.98,1.00,1,1,3
939181,312.77,135.07,1.00,1,1,3
941178,313.10,135.15,1.00,1,1,3
943175,313.77,134.91,1.00,1,1,3
945185,313.56,135.07,1.00,1,1,3
947186,314.23,134.84,1.00,1,1,3
949183,314.73,134.92,1.00,3,3,3
951183,314.69,135.28,1.00,3,3,3
953183,314.79,135.32,1.00,3,3,3
955188,314.81,135.16,1.00,3,3,3
957186,315.27,135.34,1.00,3,3,3
959185,315.04,135.22,1.00,3,3,3
961186,315.00,135.01,1.00,3,3,3
963183,314.81,135.31,1.00,3,3,3
965191,315.41,135.26,1.00,3,3,3
967191,315.79,135.51,1.00,3,3,3
969188,316.01,135.30,1.00,3,3,3
971187,316.27,135.21,1.00,3,3,3
973188,316.13,135.63,1.00,3,3,3
975192,316.62,135.87,1.00,3,3,3
977199,317.37,135.82,1.00,3,3,3
979193,317.81,135.93,1.00,3,3,3
981195,317.73,135.72,1.00,3,3,3
983192,317.96,135.25,1.00,3,3,3
985196,318.20,135.38,1.00,3,3,3
987195,318.17,135.42,1.00,3,3,3
989194,318.59,135.66,1.00,3,3,3
991197,318.81,135.71,1.00,3,3,3
993196,319.13,135.66,1.00,3,3,3
995199,318.86,135.46,1.00,3,3,3
997201,318.69,135.05,1.00,3,3,3
999201,318.81,134.32,1.00,3,3,3
1001198,319.02,134.91,1.00,3,3,3
1003201,319.55,135.22,1.00,3,3,3
1005205,319.50,135.69,1.00,3,3,3
1007205,319.35,135.82,1.00,3,3,3
1009203,320.09,135.73,1.00,3,3,3
1011212,320.33,135.88,1.00,3,3,3
1013202,320.60,135.94,1.00,3,3,3
1015208,321.39,135.60,1.00,3,3,3
1017205,321.18,135.57,1.00,3,3,3
1019208,321.93,135.51,1.00,3,3,3
1021209,322.17,135.72,1.00,3,3,3
1023207,322.06,135.72,1.00,3,3,3
1025210,321.79,136.87,1.00,3,3,3
1027210,322.10,136.36,1.00,3,3,3
1029210,322.36,136.69,1.00,3,3,3
1031212,322.48,136.63,1.00,3,3,3
1033210,322.49,136.66,1.00,3,3,3
1035212,322.26,136.81,1.00,3,3,3
1037214,321.88,136.50,1.00,3,3,3
1039211,321.57,136.53,1.00,3,3,3
1041214,321.92,136.89,1.00,3,3,3
1043214,322.06,136.67,1.00,3,3,3
1045222,322.59,136.41,1.00,3,3,3
1047224,322.99,136.00,1.00,3,3,3
1049220,322.71,136.21,1.00,3,3,3
1051221,322.56,136.49,1.00,3,3,3
1053217,322.75,136.42,1.00,3,3,3
1055225,322.58,135.95,1.00,3,3,3
1057223,322.72,135.97,1.00,3,3,3
1059223,322.98,135.84,1.00,3,3,3
1061221,322.06,136.22,1.00,3,3,3
1063218,322.02,135.72,1.00,3,3,3
1065228,322.62,135.44,1.00,3,3,3
1067225,322.98,135.80,1.00,3,3,3
1069224,322.94,135.40,1.00,3,3,3
1071224,322.58,135.45,1.00,3,3,3
1073224,321.99,135.34,1.00,3,3,3
1075229,321.96,135.81,1.00,3,3,3
1077228,321.81,135.86,1.00,3,3,3
1079227,322.45,135.20,1.00,3,3,3
1081230,322.30,135.28,1.00,3,3,3
1083226,322.10,135.63,1.00,3,3,3
1085230,321.97,135.71,1.00,3,3,3
1087232,321.32,135.50,1.00,3,3,3
1089232,321.06,135.60,1.00,3,3,3
1091230,321.39,136.20,1.00,3,3,3
1093243,321.65,136.13,1.00,3,3,3
1095238,321.89,136.10,1.00,3,3,3
1097234,321.08,136.66,1.00,3,3,3
1099236,320.56,136.68,1.00,3,3,3
1101237,319.83,137.11,1.00,3,3,3
1103236,319.53,137.53,1.00,3,3,3
1105241,319.46,137.60,1.00,3,3,3
1107238,319.57,137.53,1.00,3,3,3
1109243,319.57,136.89,1.00,3,3,3
1111241,319.63,136.71,1.00,3,3,3
1113241,319.40,136.60,1.00,3,3,3
1115243,318.63,136.75,1.00,3,3,3
1117243,318.55,138.12,1.00,3,3,3
1119245,318.68,138.05,1.00,3,3,3
1121242,318.94,138.01,1.00,3,3,3
1123243,319.14,137.87,1.00,3,3,3
1125248,318.40,137.76,1.00,3,3,3
1127251,317.85,138.28,1.00,3,3,3
1129247,318.11,138.29,1.00,3,3,3
1131246,318.32,138.59,1.00,3,3,3
1133248,318.90,138.42,1.00,3,3,3
1135250,318.85,138.25,1.00,3,3,3
1137250,319.11,137.75,1.00,3,3,3
1139248,318.81,137.75,1.00,3,3,3
1141251,318.71,137.82,1.00,3,3,3
1143248,318.97,138.17,1.00,3,3,3
1145252,319.13,137.84,1.00,3,3,3
1147257,319.98,137.76,1.00,3,3,3
1149262,320.15,137.93,1.00,3,3,3
1151254,319.92,137.45,1.00,3,3,3
1153255,319.62,136.94,1.00,3,3,3
1155260,319.90,137.09,1.00,3,3,3
1157258,320.51,137.04,1.00,3,3,3
1159257,321.10,137.32,1.00,3,3,3
1161259,321.45,137.57,1.00,3,3,3
1163259,321.07,137.46,1.00,3,3,3
1165261,320.95,137.16,1.00,3,3,3
1167264,320.21,135.96,1.00,3,3,3
1169265,320.75,136.14,1.00,3,3,3
1171263,320.83,135.56,1.00,3,3,3
1173263,321.08,136.87,1.00,3,3,3
1175274,320.89,136.88,1.00,3,3,3
1177268,321.39,136.62,1.00,3,3,3
1179269,321.93,136.75,1.00,3,3,3
1181266,322.31,136.91,1.00,3,3,3
1183266,322.67,136.51,1.00,3,3,3
1185270,322.79,136.28,1.00,3,3,3
1187272,322.55,135.25,1.00,3,3,3
1189273,323.04,136.09,1.00,3,3,3
1191268,323.52,136.49,1.00,3,3,3
1193268,323.70,137.00,1.00,3,3,3
1195271,323.77,136.68,1.00,3,3,3
1197273,323.81,136.16,1.00,3,3,3
1199276,323.30,135.26,1.00,3,3,3
1201274,323.51,134.91,1.00,3,3,3
1203273,323.72,135.28,1.00,3,3,3
1205277,323.96,135.72,1.00,3,3,3
1207277,324.69,135.54,1.00,3,3,3
1209282,325.24,136.23,1.00,3,3,3
1211276,325.28,136.72,1.00,3,3,3
1213278,325.49,137.48,1.00,3,3,3
1215296,325.86,137.32,1.00,3,3,3
1217281,325.70,136.25,1.00,3,3,3
1219281,325.67,137.02,1.00,3,3,3
1221283,325.59,136.81,1.00,3,3,3
1223282,325.65,136.77,1.00,3,3,3
1225282,325.33,136.97,1.00,3,3,3
1227284,325.22,136.94,1.00,3,3,3
1229285,325.58,136.66,1.00,3,3,3
1231285,325.83,136.72,1.00,3,3,3
1233285,326.80,136.78,1.00,3,3,3
1235289,326.94,136.99,1.00,3,3,3
1237285,326.99,137.42,1.00,3,3,3
1239287,327.05,137.75,1.00,3,3,3
1241285,326.35,138.03,1.00,3,3,3
1243287,326.38,137.66,1.00,3,3,3
1245289,326.90,137.44,1.00,3,3,3
1247291,327.06,136.72,1.00,3,3,3
1249289,327.27,136.47,1.00,3,3,3
1251290,327.51,136.87,1.00,3,3,3
1253290,327.69,137.15,1.00,3,3,3
1255297,327.76,137.94,1.00,3,3,3
1257310,327.88,137.51,1.00,3,3,3
1259293,327.77,137.93,1.00,3,3,3
1261295,327.65,138.16,1.00,3,3,3
1263295,327.68,138.12,1.00,3,3,3
1265309,328.30,137.96,1.00,3,3,3
1267295,328.32,137.65,1.00,3,3,3
1269298,328.91,137.88,1.00,3,3,3
1271297,329.24,138.03,1.00,3,3,3
1273300,329.12,138.00,1.00,3,3,3
1275306,329.39,137.82,1.00,3,3,3
1277303,329.60,138.18,1.00,3,3,3
1279305,329.76,138.25,1.00,3,3,3
1281302,329.90,138.74,1.00,3,3,3
1283305,329.78,138.96,1.00,3,3,3
1285305,330.12,138.18,1.00,3,3,3
1287307,330.27,138.40,1.00,3,3,3
1289306,330.44,138.44,1.00,3,3,3
1291310,330.69,138.31,1.00,3,3,3
1293307,330.25,138.15,1.00,3,3,3
1295310,330.25,138.42,1.00,3,3,3
1297325,330.63,138.27,1.00,3,3,3
1299306,330.46,138.40,1.00,3,3,3
1301306,330.53,138.56,1.00,3,3,3
1303307,330.46,138.84,1.00,3,3,3
1305311,330.47,138.84,1.00,3,3,3
1307311,330.96,138.22,1.00,3,3,3
1309309,331.34,137.72,1.00,3,3,3
1311309,331.46,137.74,1.00,3,3,3
1313313,331.56,137.34,1.00,3,3,3
1315316,331.92,137.06,1.00,3,3,3
1317315,332.07,137.93,1.00,3,3,3
1319314,332.19,137.72,1.00,3,3,3
1321315,332.58,137.40,1.00,3,3,3
1323315,333.07,137.33,1.00,3,3,3
1325321,333.11,137.50,1.00,3,3,3
1327318,332.95,137.61,1.00,3,3,3
1329317,332.92,137.75,1.00,3,3,3
1331316,332.90,137.46,1.00,3,3,3
1333318,332.74,137.80,1.00,3,3,3
1335320,333.24,137.75,1.00,3,3,3
1337322,334.27,137.50,1.00,3,3,3
1339334,334.32,137.07,1.00,3,3,3
1341322,334.71,136.34,1.00,3,3,3
1343321,335.42,135.90,1.00,3,3,3
1345327,334.65,136.56,1.00,3,3,3
1347330,334.47,136.82,1.00,3,3,3
1349332,334.78,137.00,1.00,3,3,3
1351331,335.27,136.76,1.00,3,3,3
1353328,335.75,137.34,1.00,3,3,3
1355334,335.90,137.41,1.00,3,3,3
1357331,336.46,136.84,1.00,3,3,3
1359333,337.00,136.90,1.00,3,3,3
1361331,337.38,137.50,1.00,3,3,3
1363330,337.76,137.48,1.00,3,3,3
1365335,337.47,136.82,1.00,3,3,3
1367334,337.44,136.26,1.00,3,3,3
1369335,336.70,136.28,1.00,3,3,3
1371334,336.60,136.23,1.00,3,3,3
1373338,336.78,136.46,1.00,3,3,3
1375337,336.61,136.57,1.00,3,3,3
1377340,336.81,137.16,1.00,3,3,3
1379349,337.31,138.06,1.00,3,3,3
1381337,338.12,138.37,1.00,3,3,3
1383337,337.90,137.98,1.00,3,3,3
1385340,338.12,138.20,1.00,3,3,3
1387343,338.34,139.23,1.00,3,3,3
1389338,338.33,139.51,1.00,3,3,3
1391340,338.69,139.16,1.00,3,3,3
1393345,338.72,138.42,1.00,3,3,3
1395346,339.05,138.36,1.00,3,3,3
1397344,338.96,138.26,1.00,3,3,3
1399346,338.19,137.97,1.00,3,3,3
1401344,338.05,137.94,1.00,3,3,3
1403344,337.83,137.85,1.00,3,3,3
1405349,337.75,137.41,1.00,1,1,3
1407347,338.11,137.65,1.00,1,1,3
1409348,337.78,137.69,1.00,1,1,3
1411347,338.30,138.04,1.00,1,1,3
1413345,338.82,138.46,1.00,1,1,3
1415353,339.18,138.85,1.00,1,1,3
1417349,339.45,139.14,1.00,1,1,3
1419353,338.23,138.50,1.00,1,1,3
1421364,338.68,138.88,1.00,1,1,3
1423349,338.52,138.94,1.00,1,1,3
1425356,338.25,139.12,1.00,1,1,3
1427357,339.25,138.34,1.00,1,1,3
1429359,339.16,137.87,1.00,1,1,3
1431357,339.30,137.34,1.00,1,1,3
1433354,338.39,136.56,1.00,1,1,3
1435361,338.96,137.69,1.00,1,1,3
1437361,339.45,136.97,1.00,1,1,3
1439359,339.67,136.23,1.00,1,1,3
1441361,339.95,136.01,1.00,1,1,3
1443362,339.69,136.63,1.00,1,1,3
1445368,339.42,136.53,1.00,1,1,3
1447363,338.92,137.47,1.00,1,1,3
1449361,338.45,136.95,1.00,1,1,3
1451363,337.99,137.06,1.00,1,1,3
1453360,337.81,136.65,1.00,1,1,3
1455370,337.94,136.62,1.00,1,1,3
1457365,338.15,137.00,1.00,1,1,3
1459367,338.04,137.46,1.00,1,1,3
1461371,337.62,137.33,1.00,1,1,3
1463367,337.54,136.56,1.00,1,1,3
1465369,337.60,136.24,1.00,1,1,3
1467367,337.88,136.75,1.00,1,1,3
1469368,337.63,137.03,1.00,1,1,3
1471371,337.73,137.19,1.00,1,1,3
1473371,337.58,137.36,1.00,1,1,3
1475375,337.10,137.87,1.00,1,1,3
1477374,336.80,138.18,1.00,1,1,3
1479374,335.74,137.79,1.00,1,1,3
1481375,335.63,137.82,1.00,1,1,3
1483375,335.81,137.83,1.00,1,1,3
1485379,335.44,137.58,1.00,1,1,3
1487375,335.67,138.16,1.00,1,1,3
1489378,335.64,138.16,1.00,1,1,3
1491379,335.69,138.29,1.00,1,1,3
1493377,335.78,138.37,1.00,1,1,3
1495380,335.78,138.17,1.00,1,1,3
1497385,335.28,138.69,1.00,1,1,3
1499385,335.31,139.14,1.00,1,1,3
1501379,335.71,139.19,1.00,1,1,3
1503390,335.33,139.60,1.00,1,1,3
1505386,335.49,139.72,1.00,1,1,3
1507383,335.46,139.88,1.00,1,1,3
1509388,335.65,139.17,1.00,1,1,3
1511386,335.95,139.55,1.00,1,1,3
1513384,335.79,139.29,1.00,1,1,3
1515391,335.69,139.78,1.00,1,1,3
1517388,335.26,140.22,1.00,1,1,3
1519390,335.06,140.49,1.00,1,1,3
1521390,334.96,140.28,1.00,1,1,3
1523390,334.55,140.31,1.00,1,1,3
1525393,334.57,140.18,1.00,1,1,3
1527394,334.06,140.53,1.00,1,1,3
1529395,333.97,140.22,1.00,1,1,3
1531396,333.68,140.38,1.00,1,1,3
1533394,333.37,139.84,1.00,1,1,3
1535400,332.58,139.43,1.00,1,1,3
1537399,332.84,139.59,1.00,1,1,3
1539400,332.49,140.66,1.00,1,1,3
1541400,332.55,140.94,1.00,1,1,3
1543413,332.42,140.70,1.00,1,1,3
1545401,332.31,141.06,1.00,1,1,3
1547397,332.61,140.48,1.00,1,1,3
1549396,332.83,140.51,1.00,1,1,3
1551400,332.50,140.00,1.00,1,1,3
1553399,332.47,140.33,1.00,1,1,3
1555402,332.52,140.21,1.00,1,1,3
1557402,332.34,140.19,1.00,1,1,3
1559404,332.17,140.54,1.00,1,1,3
1561403,332.00,140.34,1.00,1,1,3
1563403,331.27,140.11,1.00,1,1,3
1565409,331.32,140.54,1.00,1,1,3
1567408,331.43,140.34,1.00,1,1,3
1569411,331.88,140.29,1.00,1,1,3
1571408,332.30,140.78,1.00,1,1,3
1573409,331.78,140.51,1.00,1,1,3
1575413,331.67,140.22,1.00,1,1,3
1577413,331.48,140.28,1.00,1,1,3
1579413,331.31,140.16,1.00,1,1,3
1581412,331.35,140.11,1.00,1,1,3
1583415,331.73,140.03,1.00,1,1,3
1585419,331.79,140.22,1.00,1,1,3
1587417,331.87,140.06,1.00,1,1,3
1589422,331.43,140.19,1.00,1,1,3
1591415,331.44,140.18,1.00,1,1,3
1593415,331.71,140.38,1.00,1,1,3
1595421,331.79,140.38,1.00,1,1,3
1597419,331.79,140.56,1.00,1,1,3
1599416,331.66,140.32,1.00,1,1,3
1601414,332.08,140.16,1.00,1,1,3
1603419,332.30,139.98,1.00,1,1,3
1605421,332.21,139.61,1.00,1,1,3
1607421,332.28,139.95,1.00,1,1,3
1609420,332.41,140.02,1.00,1,1,3
1611423,332.83,140.04,1.00,1,1,3
1613418,332.29,140.28,1.00,1,1,3
1615424,332.24,139.44,1.00,1,1,3
1617423,332.56,139.94,1.00,1,1,3
1619426,332.83,140.30,1.00,1,1,3
1621425,333.17,140.21,1.00,1,1,3
1623425,333.02,140.59,1.00,1,1,3
1625440,333.56,141.24,1.00,1,1,3
1627430,333.89,140.54,1.00,1,1,3
1629435,334.03,140.06,1.00,1,1,3
1631426,334.62,140.45,1.00,1,1,3
1633433,334.14,140.45,1.00,1,1,3
1635437,333.73,140.19,1.00,1,1,3
1637435,333.50,140.20,1.00,1,1,3
1639437,333.06,140.62,1.00,1,1,3
1641435,333.36,140.16,1.00,1,1,3
1643436,332.63,140.47,1.00,1,1,3
1645439,333.11,140.15,1.00,1,1,3
1647435,333.29,140.05,1.00,1,1,3
1649437,333.98,141.95,1.00,1,1,3
1651435,334.04,140.64,1.00,1,1,3
1653437,333.63,140.78,1.00,1,1,3
1655437,333.24,140.94,1.00,1,1,3
1657444,333.04,141.47,1.00,1,1,3
1659440,332.55,141.04,1.00,1,1,3
1661440,332.33,142.09,1.00,1,1,3
1663441,332.61,142.24,1.00,1,1,3
1665446,332.74,142.75,1.00,1,1,3
1667443,332.62,140.41,1.00,1,1,3
1669447,332.14,140.89,1.00,1,1,3
1671442,331.61,140.20,1.00,1,1,3
1673445,331.94,141.08,1.00,1,1,3
1675452,332.52,141.79,1.00,1,1,3
1677452,332.75,140.83,1.00,1,1,3
1679451,332.97,140.56,1.00,1,1,3
1681448,333.10,141.38,1.00,1,1,3
1683449,332.69,141.66,1.00,1,1,3
1685452,332.42,140.56,1.00,1,1,3
1687453,332.44,140.54,1.00,1,1,3
1689451,333.00,141.60,1.00,1,1,3
1691447,333.08,140.72,1.00,1,1,3
1693453,333.00,141.79,1.00,1,1,3
1695454,333.04,141.53,1.00,1,1,3
1697457,332.93,142.08,1.00,1,1,3
1699457,332.92,142.19,1.00,1,1,3
1701461,333.12,141.50,1.00,1,1,3
1703457,333.68,141.40,1.00,1,1,3
1705458,333.62,140.96,1.00,1,1,3
1707473,333.10,141.27,1.00,1,1,3
1709456,332.55,141.38,1.00,1,1,3
1711461,332.81,141.07,1.00,1,1,3
1713461,333.02,140.66,1.00,1,1,3
1715463,333.50,140.81,1.00,1,1,3
1717463,333.81,140.72,1.00,1,1,3
1719463,334.05,140.47,1.00,1,1,3
1721465,334.35,140.50,1.00,1,1,3
1723463,334.18,140.26,1.00,1,1,3
1725467,334.60,140.30,1.00,1,1,3
1727469,334.42,140.19,1.00,1,1,3
1729465,334.29,140.40,1.00,1,1,3
1731470,334.51,140.18,1.00,1,1,3
1733466,334.60,139.88,1.00,1,1,3
1735473,334.90,139.87,1.00,1,1,3
1737472,334.74,139.95,1.00,1,1,3
1739469,335.45,139.66,1.00,2,1,3
1741470,335.88,139.59,1.00,2,1,3
1743472,335.82,139.54,1.00,2,2,3
1745471,335.79,139.40,1.00,2,2,3
1747476,335.45,139.56,1.00,2,2,4
1749474,334.71,139.57,1.00,2,2,2
1751476,332.83,140.34,1.00,2,2,2
1753476,332.23,140.15,1.00,2,2,2
1755477,331.30,139.01,1.00,2,2,2
1757474,329.77,132.84,1.00,2,2,2
1759479,327.99,128.60,1.00,2,2,2
1761476,325.75,125.75,1.00,2,2,2
1763474,322.98,124.83,1.00,2,2,2
1765480,320.36,124.00,1.00,2,2,2
1767481,318.24,123.47,1.00,2,2,2
1769481,316.73,123.58,1.00,2,2,2
1771483,315.77,123.61,1.00,2,2,2
1773480,314.52,123.28,1.00,2,2,2
1775484,314.00,123.42,1.00,2,2,2
1777487,313.80,123.67,1.00,2,2,2
1779486,313.59,123.75,1.00,2,2,1
1781484,314.05,124.08,1.00,1,1,1
1783487,314.25,123.97,1.00,1,1,1
1785488,314.85,124.17,1.00,1,1,1
1787490,315.18,124.58,1.00,1,1,1
1789492,316.00,124.94,1.00,1,1,1
1791489,316.50,124.91,1.00,1,1,1
1793489,316.42,124.70,1.00,1,1,1
1795493,316.29,124.44,1.00,1,1,1
1797492,315.88,124.31,1.00,1,1,1
1799490,315.62,124.70,1.00,1,1,1
1801490,315.85,124.52,1.00,1,1,1
1803490,315.80,124.21,1.00,1,1,1
1805493,316.05,124.57,1.00,1,1,1
1807493,316.30,124.39,1.00,1,1,1
1809492,315.88,124.80,1.00,1,1,1
1811494,315.40,124.94,1.00,1,1,1
1813508,315.73,124.72,1.00,1,1,1
1815500,316.06,124.73,1.00,1,1,1
1817503,316.43,124.91,1.00,1,1,1
1819500,316.42,125.56,1.00,1,1,1
1821497,316.45,125.46,1.00,1,1,1
1823498,316.45,125.37,1.00,1,1,1
1825500,316.68,125.06,1.00,1,1,1
1827507,316.53,125.60,1.00,1,1,1
1829506,316.62,125.74,1.00,1,1,1
1831509,317.58,126.08,1.00,1,1,1
1833500,317.87,126.31,1.00,1,1,1
1835508,318.24,125.91,1.00,1,1,1
1837508,318.19,126.53,1.00,1,1,1
1839505,317.61,126.33,1.00,1,1,1
1841506,317.30,127.29,1.00,1,1,1
1843504,317.23,127.79,1.00,1,1,1
1845510,317.61,127.14,1.00,1,1,1
1847510,317.69,127.92,1.00,1,1,1
1849510,317.87,127.94,1.00,1,1,1
1851510,318.21,127.11,1.00,1,1,1
1853507,317.90,127.72,1.00,1,1,1
1855511,317.62,127.64,1.00,1,1,1
1857512,317.48,127.95,1.00,1,1,1
1859514,317.76,127.88,1.00,1,1,1
1861513,317.87,128.09,1.00,1,1,1
1863512,318.07,128.07,1.00,1,1,1
1865516,317.88,127.93,1.00,1,1,1
1867517,318.31,127.80,1.00,1,1,1
1869518,317.68,127.75,1.00,1,1,1
1871526,317.59,126.87,1.00,1,1,1
1873518,317.60,127.24,1.00,1,1,1
1875518,317.52,126.98,1.00,1,1,1
1877521,317.69,126.92,1.00,1,1,1
1879521,317.07,126.89,1.00,1,1,1
1881519,317.07,126.56,1.00,1,1,1
1883520,317.16,126.95,1.00,1,1,1
1885523,317.02,127.07,1.00,1,1,1
1887523,317.44,126.93,1.00,1,1,1
1889523,317.38,126.92,1.00,1,1,1
1891523,317.32,126.89,1.00,1,1,1
1893523,317.40,126.98,1.00,1,1,1
1895533,317.74,126.81,1.00,1,1,1
1897528,318.06,126.79,1.00,1,1,1
1899526,318.17,126.44,1.00,1,1,1
1901531,318.17,126.58,1.00,1,1,1
1903528,317.90,126.50,1.00,1,1,4
1905530,318.81,126.28,1.00,2,2,2
1907531,323.15,125.60,1.00,2,2,2
1909532,324.97,125.76,1.00,2,2,2
1911533,327.68,125.46,1.00,2,2,2
1913531,338.35,124.98,1.00,2,2,2
1915532,347.80,122.44,1.00,2,2,2
1917531,350.99,115.90,1.00,2,2,2
1919532,362.99,116.92,1.00,2,2,2
1921535,367.89,115.34,1.00,2,2,2
1923534,367.97,114.52,1.00,2,2,2
1925539,368.56,114.85,1.00,2,2,2
1927537,369.87,115.23,1.00,2,2,2
1929538,371.67,116.22,1.00,2,2,2
1931543,372.56,116.32,1.00,2,2,2
1933539,373.13,116.45,1.00,2,2,2
1935543,373.06,117.03,1.00,2,2,2
1937544,372.08,117.55,1.00,2,2,2
1939543,370.34,117.71,1.00,2,2,2
1941540,369.05,117.49,1.00,2,2,2
1943543,368.56,117.72,1.00,2,2,2
1945545,368.62,117.23,1.00,2,2,2
1947551,368.77,117.16,1.00,1,1,2
1949547,368.92,117.06,1.00,1,1,1
1951546,369.13,117.52,1.00,1,1,1
1953564,369.77,117.06,1.00,1,1,1
1955549,369.91,116.32,1.00,1,1,1
1957551,370.23,116.33,1.00,1,1,1
1959549,370.58,116.21,1.00,1,1,1
1961551,370.60,115.72,1.00,1,1,1
1963553,370.20,116.08,1.00,1,1,1
1965553,370.23,116.31,1.00,1,1,1
1967552,370.29,116.69,1.00,1,1,1
1969558,369.99,116.46,1.00,1,1,1
1971555,370.57,116.56,1.00,1,1,1
1973556,370.60,116.17,1.00,1,1,1
1975561,370.35,116.17,1.00,1,1,1
1977558,370.76,115.92,1.00,1,1,1
1979558,370.74,115.86,1.00,1,1,1
1981558,370.13,115.88,1.00,1,1,1
1983561,370.13,115.92,1.00,1,1,1
1985563,370.38,115.81,1.00,1,1,1
1987563,370.35,115.30,1.00,1,1,1
1989562,370.69,116.02,1.00,1,1,1
1991561,370.25,115.46,1.00,1,1,1
1993562,369.42,115.88,1.00,1,1,1
1995569,369.31,115.51,1.00,1,1,1
1997566,369.42,115.38,1.00,1,1,1
1999567,369.47,116.08,1.00,1,1,1
2001570,369.48,115.75,1.00,1,1,1
2003565,369.72,115.39,1.00,1,1,1
2005571,369.50,115.53,1.00,1,1,1
2007569,369.42,115.34,1.00,1,1,1
2009570,369.64,115.39,1.00,1,1,1
2011568,369.46,115.58,1.00,1,1,1
2013568,369.32,115.56,1.00,1,1,1
2015572,369.38,115.20,1.00,1,1,1
2017572,368.88,115.28,1.00,1,1,1
2019572,368.81,115.22,1.00,1,1,1
2021573,368.64,115.31,1.00,1,1,1
2023573,368.48,115.49,1.00,1,1,1
2025578,368.67,115.33,1.00,1,1,1
2027575,368.83,115.59,1.00,1,1,1
2029582,369.00,115.25,1.00,1,1,1
2031579,368.88,115.19,1.00,1,1,1
2033576,369.37,114.52,1.00,1,1,1
2035594,369.62,114.52,1.00,1,1,1
2037582,369.55,115.11,1.00,1,1,1
2039579,369.16,115.06,1.00,1,1,1
2041579,369.24,114.98,1.00,1,1,1
2043581,368.98,115.17,1.00,1,1,1
2045584,368.71,115.15,1.00,1,1,1
2047582,369.11,115.27,1.00,1,1,1
2049582,369.25,115.22,1.00,1,1,1
2051582,369.75,114.89,1.00,1,1,1
2053582,369.92,114.58,1.00,1,1,1
2055595,369.50,114.12,1.00,1,1,1
2057588,369.19,114.88,1.00,1,1,1
2059585,368.99,114.59,1.00,1,1,1
2061585,368.77,114.67,1.00,1,1,1
2063585,369.06,114.87,1.00,1,1,1
2065591,369.62,114.78,1.00,1,1,1
2067588,369.84,114.69,1.00,1,1,1
2069586,369.85,114.28,1.00,1,1,1
2071590,370.01,115.18,1.00,1,1,1
2073587,369.83,115.30,1.00,1,1,1
2075592,369.62,115.08,1.00,1,1,1
2077591,369.73,114.95,1.00,1,1,1
2079593,369.94,115.10,1.00,1,1,1
2081598,370.17,114.76,1.00,1,1,1
2083598,370.18,114.86,1.00,1,1,1
2085599,370.35,114.83,1.00,1,1,1
2087601,370.60,115.45,1.00,1,1,1
2089598,371.01,115.76,1.00,1,1,1
2091596,371.35,115.73,1.00,1,1,1
2093596,371.88,114.94,1.00,1,1,1
2095598,371.88,113.99,1.00,1,1,1
2097600,372.19,113.90,1.00,1,1,1
2099597,372.06,114.41,1.00,1,1,1
2101598,371.70,115.31,1.00,1,1,1
2103599,371.61,115.62,1.00,1,1,1
2105602,371.65,115.78,1.00,1,1,1
2107604,372.34,115.40,1.00,1,1,1
2109606,372.54,115.45,1.00,1,1,1
2111611,372.73,115.54,1.00,1,1,1
2113605,372.96,115.62,1.00,1,1,1
2115608,372.89,115.89,1.00,1,1,1
2117619,372.51,116.25,1.00,1,1,1
2119610,372.61,116.10,1.00,1,1,1
2121605,372.15,115.98,1.00,1,1,1
2123604,372.60,115.44,1.00,1,1,1
2125611,372.38,115.50,1.00,1,1,1
2127612,372.21,115.68,1.00,1,1,1
2129614,372.42,115.74,1.00,1,1,1
2131610,372.70,116.19,1.00,1,1,1
2133613,372.61,116.55,1.00,1,1,1
2135615,372.58,116.23,1.00,1,1,1
2137614,372.34,116.09,1.00,1,1,1
2139616,372.28,115.47,1.00,1,1,1
2141618,372.19,115.98,1.00,1,1,1
2143617,371.79,116.19,1.00,1,1,1
2145619,371.40,116.09,1.00,1,1,1
2147618,371.20,116.16,1.00,1,1,1
2149618,371.27,115.81,1.00,1,1,1
2151620,371.67,115.64,1.00,1,1,1
2153619,371.47,115.78,1.00,1,1,1
2155621,371.50,115.94,1.00,1,1,1
2157621,371.93,116.36,1.00,1,1,1
2159621,371.89,116.81,1.00,1,1,1
2161623,372.11,117.08,1.00,1,1,1
2163621,372.26,117.03,1.00,3,3,1
2165624,372.26,116.69,1.00,3,3,1
2167624,371.96,116.72,1.00,3,3,1
2169626,371.69,117.00,1.00,3,3,1
2171626,371.21,117.53,1.00,3,3,1
2173625,371.44,117.66,1.00,3,3,1
2175630,372.14,117.81,1.00,3,3,1
2177630,371.90,117.68,1.00,3,3,1
2179629,372.17,117.42,1.00,3,3,1
2181634,371.82,117.75,1.00,3,3,1
2183631,371.61,118.40,1.00,3,3,1
2185635,372.02,117.88,1.00,3,3,1
2187634,372.37,117.62,1.00,3,3,1
2189637,372.98,117.47,1.00,3,3,1
2191637,372.89,116.72,1.00,3,3,1
2193632,372.93,116.77,1.00,3,3,1
2195636,373.26,116.86,1.00,3,3,1
2197639,372.64,116.81,1.00,3,3,1
2199652,373.16,116.98,1.00,3,3,1
2201639,373.17,117.10,1.00,3,3,1
2203639,373.68,117.11,1.00,3,3,1
2205642,373.67,116.90,1.00,3,3,1
2207642,372.96,116.95,1.00,3,3,1
2209653,373.21,117.28,1.00,3,3,1
2211642,373.24,117.22,1.00,3,3,1
2213641,373.52,117.39,1.00,3,3,1
2215647,374.12,117.78,1.00,3,3,1
2217644,373.86,117.36,1.00,3,3,1
2219648,373.81,117.31,1.00,3,3,1
2221652,373.78,117.62,1.00,3,3,1
2223645,373.77,117.64,1.00,3,3,1
2225652,374.12,117.62,1.00,3,3,1
2227651,374.57,117.21,1.00,3,3,1
2229645,374.84,117.11,1.00,3,3,1
2231650,374.46,117.52,1.00,3,3,1
2233651,374.23,117.40,1.00,3,3,1
2235656,374.63,117.09,1.00,3,3,1
2237653,374.72,117.14,1.00,3,3,1
2239653,375.30,117.07,1.00,3,3,1
2241653,375.05,116.69,1.00,3,3,1
2243653,375.27,117.31,1.00,3,3,1
2245657,375.28,117.69,1.00,3,3,1
2247655,375.64,117.66,1.00,3,3,1
2249655,375.44,117.58,1.00,3,3,1
2251653,375.11,117.31,1.00,3,3,1
2253658,375.12,117.36,1.00,3,3,1
2255661,375.31,117.02,1.00,3,3,1
2257661,375.78,117.03,1.00,3,3,1
2259658,375.98,117.61,1.00,3,3,1
2261660,375.86,117.47,1.00,3,3,1
2263661,376.11,117.46,1.00,3,3,1
2265663,375.95,117.30,1.00,3,3,1
2267662,376.62,117.36,1.00,3,3,1
2269661,376.71,117.47,1.00,3,3,1
2271663,377.25,117.55,1.00,3,3,1
2273662,376.61,117.33,1.00,3,3,1
2275668,375.93,118.10,1.00,3,3,1
2277667,375.88,118.21,1.00,3,3,1
2279663,375.48,118.11,1.00,3,3,1
2281679,375.85,118.78,1.00,3,3,1
2283666,375.95,119.22,1.00,3,3,1
2285673,376.45,119.52,1.00,3,3,1
2287669,376.14,119.90,1.00,3,3,1
2289670,375.61,119.86,1.00,3,3,1
2291670,376.49,120.06,1.00,3,3,1
2293667,376.94,120.31,1.00,3,3,1
2295672,376.83,120.36,1.00,3,3,1
2297674,376.35,120.28,1.00,3,3,1
2299674,375.91,120.33,1.00,3,3,1
2301674,376.19,120.31,1.00,3,3,1
2303678,375.59,120.28,1.00,3,3,1
2305680,375.37,120.36,1.00,3,3,1
2307681,374.96,119.82,1.00,3,3,1
2309678,374.81,119.83,1.00,3,3,1
2311683,375.04,120.28,1.00,3,3,1
2313679,375.95,121.12,1.00,3,3,1
2315680,375.82,121.18,1.00,3,3,1
2317682,375.65,121.30,1.00,3,3,1
2319679,376.00,122.05,1.00,3,3,1
2321680,375.38,122.40,1.00,2,3,1
2323681,375.06,122.17,1.00,2,3,4
2325685,373.88,121.67,1.00,2,2,2
2327683,378.52,122.75,1.00,2,2,2
2329684,385.07,126.42,1.00,2,2,2
2331683,392.77,127.25,1.00,2,2,2
2333685,393.74,127.98,1.00,2,2,2
2335687,394.37,128.35,1.00,2,2,2
2337686,393.93,130.47,1.00,2,2,2
2339686,393.02,131.12,1.00,2,2,2
2341687,392.44,132.19,1.00,2,2,2
2343686,390.76,132.72,1.00,2,2,2
2345693,389.67,132.17,1.00,2,2,2
2347696,388.75,131.04,1.00,2,2,2
2349694,388.11,130.28,1.00,2,2,2
2351690,386.97,129.87,1.00,2,2,2
2353691,386.85,129.10,1.00,2,2,2
2355696,387.28,129.00,1.00,2,2,2
2357697,387.71,129.09,1.00,3,3,1
2359694,388.06,129.60,1.00,3,3,1
2361697,388.15,130.21,1.00,3,3,1
2363713,388.56,130.62,1.00,3,3,1
2365701,388.85,130.92,1.00,3,3,1
2367703,388.94,131.37,1.00,3,3,1
2369700,389.37,131.29,1.00,3,3,1
2371700,389.17,131.56,1.00,3,3,1
2373700,389.32,131.88,1.00,3,3,1
2375704,389.66,132.06,1.00,3,3,1
2377702,389.51,132.03,1.00,3,3,1
2379702,389.63,132.44,1.00,3,3,1
2381701,389.67,132.63,1.00,3,3,1
2383704,389.76,133.63,1.00,3,3,1
2385705,389.67,132.99,1.00,3,3,1
2387705,390.10,133.66,1.00,3,3,1
2389706,390.64,134.44,1.00,3,3,1
2391710,390.87,135.00,1.00,3,3,1
2393708,390.87,134.77,1.00,3,3,1
2395710,391.17,135.60,1.00,3,3,1
2397709,391.45,135.47,1.00,3,3,1
2399711,391.44,135.68,1.00,3,3,1
2401712,391.65,135.17,1.00,3,3,1
2403709,391.70,134.35,1.00,3,3,1
2405713,391.87,134.45,1.00,3,3,1
2407716,392.26,134.65,1.00,3,3,1
2409712,392.05,134.88,1.00,3,3,1
2411713,391.62,135.04,1.00,3,3,1
2413711,392.04,135.26,1.00,3,3,1
2415719,392.52,135.19,1.00,3,3,1
2417718,392.39,134.76,1.00,3,3,1
2419720,392.02,134.15,1.00,3,3,1
2421715,391.42,134.13,1.00,3,3,1
2423717,391.44,134.59,1.00,3,3,1
2425722,391.44,134.56,1.00,3,3,1
2427718,392.69,135.03,1.00,3,3,1
2429721,392.94,134.90,1.00,3,3,1
2431720,392.76,134.38,1.00,3,3,1
2433722,393.06,133.72,1.00,3,3,1
2435725,393.17,133.78,1.00,3,3,1
2437723,393.43,133.84,1.00,3,3,1
2439729,393.85,134.25,1.00,3,3,1
2441727,393.94,134.94,1.00,3,3,1
2443725,394.21,135.12,1.00,3,3,1
2445740,395.00,134.52,1.00,3,3,1
2447728,395.54,134.49,1.00,3,3,1
2449727,395.32,134.75,1.00,3,3,1
2451727,395.02,135.41,1.00,3,3,1
2453727,395.06,135.16,1.00,3,3,1
2455734,395.15,134.71,1.00,3,3,1
2457730,395.62,135.50,1.00,3,3,1
2459728,395.81,135.50,1.00,3,3,1
2461732,396.31,135.72,1.00,3,3,1
2463734,396.06,135.73,1.00,3,3,1
2465735,396.21,135.39,1.00,3,3,1
2467732,396.75,135.03,1.00,3,3,1
2469735,396.57,134.79,1.00,3,3,1
2471735,396.39,134.97,1.00,3,3,1
2473739,395.99,135.59,1.00,3,3,1
2475738,396.00,135.56,1.00,3,3,1
2477741,396.11,136.45,1.00,3,3,1
2479739,395.86,136.06,1.00,3,3,1
2481738,396.32,136.09,1.00,3,3,1
2483738,396.64,135.35,1.00,3,3,1
2485743,396.71,135.17,1.00,3,3,1
2487741,396.07,136.06,1.00,3,3,1
2489741,396.33,136.21,1.00,3,3,1
2491740,396.09,136.50,1.00,3,3,1
2493743,395.32,136.43,1.00,3,3,1
2495746,395.68,136.43,1.00,3,3,1
2497751,396.38,136.31,1.00,3,3,1
2499749,396.44,136.25,1.00,3,3,1
2501746,396.89,136.35,1.00,3,3,1
2503752,396.74,136.22,1.00,3,3,1
2505751,397.02,136.08,1.00,3,3,1
2507753,397.28,135.97,1.00,3,3,1
2509752,397.42,135.94,1.00,3,3,1
2511752,397.37,136.63,1.00,3,3,1
2513751,397.23,136.60,1.00,3,3,1
2515755,397.21,136.53,1.00,3,3,1
2517756,397.46,136.50,1.00,3,3,1
2519758,397.42,137.09,1.00,3,3,1
2521755,398.44,137.93,1.00,3,3,1
2523755,398.80,137.53,1.00,3,3,1
2525758,399.01,137.89,1.00,3,3,1
2527772,398.86,137.25,1.00,3,3,1
2529758,398.95,137.09,1.00,3,3,1
2531760,399.41,137.25,1.00,3,3,1
2533758,399.87,137.12,1.00,3,3,1
2535763,399.83,137.38,1.00,3,3,1
2537765,400.07,137.07,1.00,3,3,1
2539763,400.19,136.31,1.00,3,3,1
2541758,400.07,136.26,1.00,3,3,1
2543761,400.18,136.84,1.00,3,3,1
2545764,400.71,137.09,1.00,3,3,1
2547767,401.25,137.46,1.00,3,3,1
2549770,400.98,137.72,1.00,3,3,1
2551765,400.02,137.68,1.00,3,3,1
2553763,400.30,137.65,1.00,3,3,1
2555766,399.97,137.87,1.00,3,3,1
2557770,400.26,138.02,1.00,3,3,1
2559771,400.71,137.89,1.00,3,3,1
2561775,400.31,137.50,1.00,3,3,1
2563775,400.62,137.93,1.00,3,3,1
2565776,400.37,138.79,1.00,3,3,1
2567776,400.65,138.80,1.00,3,3,1
2569774,400.56,139.50,1.00,3,3,1
2571773,399.96,139.49,1.00,3,3,1
2573772,400.12,140.08,1.00,3,3,1
2575779,400.32,139.63,1.00,3,3,1
2577780,400.60,139.77,1.00,3,3,1
2579779,400.64,140.53,1.00,3,3,1
2581776,400.76,140.28,1.00,3,3,1
2583777,400.59,140.45,1.00,3,3,1
2585779,400.45,139.52,1.00,3,3,1
2587782,400.27,137.94,1.00,3,3,1
2589783,399.78,138.47,1.00,3,3,1
2591781,400.19,138.84,1.00,3,3,1
2593783,399.88,139.38,1.00,3,3,1
2595784,399.74,138.72,1.00,3,3,1
2597784,399.77,138.39,1.00,3,3,1
2599784,399.82,138.12,1.00,3,3,1
2601784,400.01,138.02,1.00,3,3,1
2603785,399.61,137.93,1.00,3,3,1
2605787,400.02,137.85,1.00,3,3,1
2607783,400.03,137.37,1.00,3,3,1
2609798,400.56,137.22,1.00,3,3,1
2611784,400.26,137.97,1.00,3,3,1
2613784,399.57,137.55,1.00,3,3,1
2615789,399.59,137.44,1.00,3,3,1
2617787,400.02,137.12,1.00,3,3,1
2619788,399.91,136.85,1.00,3,3,1
2621791,400.18,135.00,1.00,3,3,1
2623789,399.94,135.79,1.00,3,3,1
2625791,400.14,136.39,1.00,3,3,1
2627796,399.92,136.24,1.00,3,3,1
2629795,400.43,136.94,1.00,3,3,1
2631793,400.86,136.31,1.00,3,3,1
2633792,400.48,137.53,1.00,3,3,1
2635796,400.21,136.99,1.00,3,3,1
2637796,400.40,137.03,1.00,3,3,1
2639795,400.57,137.44,1.00,3,3,1
2641799,400.39,137.93,1.00,3,3,1
2643796,400.30,138.41,1.00,3,3,1
2645800,400.18,138.08,1.00,3,3,1
2647801,400.24,137.88,1.00,3,3,1
2649798,400.37,137.78,1.00,3,3,1
2651800,400.00,134.69,1.00,3,3,1
2653801,399.56,136.75,1.00,3,3,1
2655803,399.31,136.44,1.00,3,3,1
2657804,399.25,136.53,1.00,3,3,1
2659803,399.27,136.30,1.00,3,3,1
2661805,399.25,135.93,1.00,3,3,1
2663805,399.25,136.06,1.00,3,3,1
2665810,398.79,135.84,1.00,3,3,1
2667807,398.67,135.81,1.00,3,3,1
2669808,398.99,136.19,1.00,3,3,1
2671809,399.38,136.36,1.00,3,3,1
2673809,399.76,136.66,1.00,3,3,4
2675815,400.46,137.00,1.00,4,4,4
2677812,401.02,137.72,1.00,4,4,4
2679812,401.69,138.91,1.00,4,4,4
2681812,401.80,140.15,1.00,4,4,4
2683816,403.22,141.31,1.00,4,4,4
2685817,403.92,141.48,1.00,4,4,4
2687819,404.72,141.18,1.00,4,4,4
2689814,404.56,139.97,1.00,4,4,4
2691827,404.49,138.91,1.00,4,4,4
2693815,404.29,137.52,1.00,4,4,4
2695818,404.80,133.04,1.00,4,4,4
2697818,405.75,129.97,1.00,4,4,4
2699817,406.96,128.79,1.00,4,4,4
2701821,407.82,128.28,1.00,4,4,4
2703818,408.61,127.59,1.00,4,4,4
2705822,408.37,128.11,1.00,4,4,4
2707822,408.27,127.83,1.00,4,4,4
2709824,408.88,126.89,1.00,4,4,4
2711823,410.05,115.83,0.00,4,4,4
2713822,410.65,116.80,0.00,4,4,4
2715825,412.14,114.41,0.00,4,4,4
2717827,413.57,112.64,0.00,4,4,4
2719825,0.00,0.00,0.00,4,4,4
2721833,0.00,0.00,0.00,4,4,4
2723830,0.00,0.00,0.00,4,4,4
2725834,0.00,0.00,0.00,4,4,4
2727830,0.00,0.00,0.00,4,4,4
2729831,0.00,0.00,0.00,4,4,4
2731831,0.00,0.00,0.00,4,4,4
2733834,0.00,0.00,0.00,4,4,4
2735836,0.00,0.00,0.00,4,4,4
2737835,0.00,0.00,0.00,4,4,4
2739835,0.00,0.00,0.00,4,4,4
2741835,0.00,0.00,0.00,4,4,4
2743835,0.00,0.00,0.00,4,4,4
2745838,0.00,0.00,0.00,4,4,4
2747840,0.00,0.00,0.00,4,4,4
2749840,0.00,0.00,0.00,4,4,4
2751837,0.00,0.00,0.00,4,4,4
2753842,0.00,0.00,0.00,4,4,4
2755842,0.00,0.00,0.00,4,4,4
2757844,0.00,0.00,0.00,4,4,4
2759842,0.00,0.00,0.00,4,4,4
2761841,0.00,0.00,0.00,4,4,4
2763843,0.00,0.00,0.00,4,4,4
2765849,0.00,0.00,0.00,4,4,4
2767847,0.00,0.00,0.00,4,4,4
2769846,0.00,0.00,0.00,4,4,4
2771846,0.00,0.00,0.00,4,4,4
2773857,0.00,0.00,0.00,4,4,4
2775849,0.00,0.00,0.00,4,4,4
2777851,0.00,0.00,0.00,4,4,4
2779850,0.00,0.00,0.00,4,4,4
2781852,0.00,0.00,0.00,4,4,4
2783845,0.00,0.00,0.00,4,4,4
2785853,0.00,0.00,0.00,4,4,4
2787856,0.00,0.00,0.00,4,4,4
2789856,0.00,0.00,0.00,4,4,4
2791850,0.00,0.00,0.00,4,4,4
2793854,0.00,0.00,0.00,4,4,4
2795857,0.00,0.00,0.00,4,4,4
2797856,0.00,0.00,0.00,4,4,4
2799856,0.00,0.00,0.00,4,4,4
2801855,0.00,0.00,0.00,4,4,4
2803857,0.00,0.00,0.00,4,4,4
2805856,0.00,0.00,0.00,4,4,4
2807859,0.00,0.00,0.00,4,4,4
2809863,0.00,0.00,0.00,4,4,4
2811857,0.00,0.00,0.00,4,4,4
2813859,0.00,0.00,0.00,4,4,4
2815866,0.00,0.00,0.00,4,4,4
2817863,0.00,0.00,0.00,4,4,4
2819860,0.00,0.00,0.00,4,4,4
2821864,0.00,0.00,0.00,4,4,4
2823861,0.00,0.00,0.00,4,4,4
2825866,0.00,0.00,0.00,4,4,4
2827875,0.00,0.00,0.00,4,4,4
2829869,0.00,0.00,0.00,4,4,4
2831866,0.00,0.00,0.00,4,4,4
2833867,0.00,0.00,0.00,4,4,4
2835868,0.00,0.00,0.00,4,4,4
2837870,0.00,0.00,0.00,4,4,4
2839871,0.00,0.00,0.00,4,4,4
2841871,0.00,0.00,0.00,4,4,4
2843869,0.00,0.00,0.00,4,4,4
2845874,0.00,0.00,0.00,4,4,4
2847875,0.00,0.00,0.00,4,4,4
2849873,0.00,0.00,0.00,4,4,4
2851876,0.00,0.00,0.00,4,4,4
2853874,0.00,0.00,0.00,4,4,4
2855885,0.00,0.00,0.00,4,4,4
2857879,0.00,0.00,0.00,4,4,4
2859874,0.00,0.00,0.00,4,4,4
2861876,0.00,0.00,0.00,4,4,4
2863876,0.00,0.00,0.00,4,4,4
2865880,0.00,0.00,0.00,4,4,4
2867884,0.00,0.00,0.00,4,4,4
2869885,0.00,0.00,0.00,4,4,4
2871882,0.00,0.00,0.00,4,4,4
2873883,0.00,0.00,0.00,4,4,4
2875888,0.00,0.00,0.00,4,4,4
2877884,0.00,0.00,0.00,4,4,4
2879885,0.00,0.00,0.00,4,4,4
2881886,0.00,0.00,0.00,4,4,4
2883883,0.00,0.00,0.00,4,4,4
2885891,0.00,0.00,0.00,4,4,4
2887888,0.00,0.00,0.00,4,4,4
2889894,0.00,0.00,0.00,4,4,4
2891888,0.00,0.00,0.00,4,4,4
2893887,0.00,0.00,0.00,4,4,4
2895892,0.00,0.00,0.00,4,4,4
2897890,0.00,0.00,0.00,4,4,4
2899892,0.00,0.00,0.00,4,4,4
2901893,0.00,0.00,0.00,4,4,4
2903890,0.00,0.00,0.00,4,4,4
2905892,0.00,0.00,0.00,4,4,4
2907894,0.00,0.00,0.00,4,4,4
2909897,0.00,0.00,0.00,4,4,4
2911897,0.00,0.00,0.00,4,4,4
2913897,0.00,0.00,0.00,4,4,4
2915900,0.00,0.00,0.00,4,4,4
2917899,0.00,0.00,0.00,4,4,4
2919900,0.00,0.00,0.00,4,4,4
2921914,0.00,0.00,0.00,4,4,4
2923900,0.00,0.00,0.00,4,4,4
2925901,0.00,0.00,0.00,4,4,4
2927904,0.00,0.00,0.00,4,4,4
2929903,0.00,0.00,0.00,4,4,4
2931902,0.00,0.00,0.00,4,4,4
2933904,0.00,0.00,0.00,4,4,4
2935903,0.00,0.00,0.00,4,4,4
2937918,0.00,0.00,0.00,4,4,4
2939908,0.00,0.00,0.00,4,4,4
2941911,0.00,0.00,0.00,4,4,4
2943907,0.00,0.00,0.00,4,4,4
2945912,0.00,0.00,0.00,4,4,4
2947914,0.00,0.00,0.00,4,4,4
2949909,0.00,0.00,0.00,4,4,4
2951911,0.00,0.00,0.00,4,4,4
2953912,0.00,0.00,0.00,4,4,4
2955914,0.00,0.00,0.00,4,4,4
2957917,0.00,0.00,0.00,4,4,4
2959913,0.00,0.00,0.00,4,4,4
2961915,0.00,0.00,0.00,4,4,4
2963916,0.00,0.00,0.00,4,4,4
2965917,0.00,0.00,0.00,4,4,4
2967918,0.00,0.00,0.00,4,4,4
2969920,0.00,0.00,0.00,4,4,4
2971920,429.06,138.20,1.00,4,4,1
2973923,428.88,138.19,1.00,4,4,1
2975920,428.91,138.96,1.00,4,4,1
2977928,429.00,139.34,1.00,4,4,1
2979920,428.63,139.13,1.00,4,4,1
2981919,428.17,139.19,1.00,4,4,1
2983918,428.13,139.21,1.00,4,4,1
2985922,427.94,138.32,1.00,4,4,1
2987923,428.20,135.28,1.00,4,4,1
2989924,428.19,137.87,1.00,4,4,1
2991924,427.77,137.94,1.00,4,4,1
2993925,427.79,139.19,1.00,4,4,1
2995928,428.17,138.92,1.00,4,4,1
2997934,428.13,139.04,1.00,4,4,1
2999931,427.94,139.03,1.00,4,4,1
3001930,427.54,138.33,1.00,4,4,1
3003929,427.23,138.10,1.00,4,4,1
3005931,425.80,132.78,1.00,4,4,1
3007930,425.85,136.43,1.00,4,4,1
3009931,426.44,137.71,1.00,4,4,1
3011932,425.77,138.10,1.00,4,4,1
3013932,426.48,138.62,1.00,4,4,1
3015937,426.85,138.68,1.00,4,4,1
3017936,427.04,136.62,1.00,3,3,1
3019953,426.96,138.53,1.00,3,3,1
3021937,426.48,138.87,1.00,3,3,1
3023934,426.38,136.22,1.00,3,3,1
3025940,425.93,136.47,1.00,3,3,1
3027943,425.75,136.50,1.00,3,3,1
3029941,425.47,136.71,1.00,3,3,1
3031938,424.82,137.47,1.00,3,3,1
3033937,424.65,137.31,1.00,3,3,1
3035947,424.38,137.50,1.00,3,3,1
3037942,423.75,137.63,1.00,3,3,1
3039943,423.55,137.22,1.00,3,3,1
3041942,422.33,137.50,1.00,3,3,1
3043942,421.34,137.75,1.00,3,3,1
3045943,420.74,138.12,1.00,3,3,1
3047950,419.29,138.13,1.00,3,3,1
3049945,418.64,138.30,1.00,3,3,1
3051946,418.61,138.50,1.00,3,3,1
3053943,417.94,138.22,1.00,3,3,1
3055950,417.37,138.25,1.00,3,3,1
3057950,415.99,136.84,1.00,3,3,1
3059950,415.63,137.60,1.00,3,3,1
3061950,415.44,138.59,1.00,3,3,1
3063950,415.05,138.75,1.00,3,3,1
3065953,415.27,138.90,1.00,3,3,1
3067956,414.92,138.53,1.00,3,3,1
3069953,414.71,137.94,1.00,3,3,1
3071954,413.63,138.05,1.00,3,3,1
3073954,413.56,138.45,1.00,3,3,1
3075959,413.37,138.56,1.00,3,3,1
3077958,413.71,138.87,1.00,3,3,1
3079957,414.13,138.76,1.00,3,3,1
3081959,414.20,138.75,1.00,3,3,1
3083958,414.12,139.15,1.00,3,3,1
3085961,413.50,139.34,1.00,3,3,1
3087966,413.19,139.24,1.00,3,3,1
3089963,413.24,139.81,1.00,3,3,1
3091961,412.85,140.27,1.00,3,3,1
3093958,412.26,140.59,1.00,3,3,1
3095968,412.16,141.47,1.00,3,3,1
3097967,411.99,141.72,1.00,3,3,1
3099964,412.08,141.37,1.00,3,3,1
3101971,412.37,141.37,1.00,3,3,1
3103965,412.31,141.43,1.00,3,3,1
3105970,412.39,141.26,1.00,3,3,1
3107969,411.96,141.14,1.00,3,3,1
3109969,412.27,141.71,1.00,3,3,1
3111969,411.97,141.11,1.00,3,3,1
3113970,411.20,141.12,1.00,3,3,1
3115971,410.82,141.31,1.00,3,3,1
3117970,410.42,141.32,1.00,3,3,1
3119973,410.21,141.04,1.00,3,3,1
3121976,409.92,140.57,1.00,3,3,1
3123973,409.12,140.24,1.00,3,3,1
3125978,408.46,140.46,1.00,3,3,1
3127976,408.11,140.76,1.00,3,3,1
3129979,407.52,141.19,1.00,3,3,1
3131975,407.27,141.16,1.00,3,3,1
3133978,406.31,141.43,1.00,3,3,1
3135988,406.09,141.19,1.00,3,3,4
3137979,405.35,141.44,1.00,3,3,2
3139978,404.77,142.00,1.00,3,3,2
3141980,404.04,141.61,1.00,3,3,2
3143987,403.44,141.32,1.00,2,2,2
3145990,402.26,140.90,1.00,2,2,2
3147984,398.74,141.05,1.00,2,2,2
3149984,395.93,140.61,1.00,2,2,2
3151982,394.88,140.84,1.00,2,2,2
3153982,380.56,141.46,1.00,2,2,2
3155989,367.97,141.08,1.00,2,2,2
3157987,359.11,139.85,1.00,2,2,2
3159987,337.87,139.16,1.00,2,2,2
3161986,328.17,137.24,1.00,2,2,2
3163984,316.18,136.73,1.00,2,2,2
3165989,305.96,134.75,1.00,2,2,2
3167989,293.96,134.29,1.00,2,2,2
3169992,288.77,134.03,1.00,2,2,2
3171990,279.44,130.92,1.00,2,2,2
3173989,278.58,130.06,1.00,2,2,2
3175995,270.10,130.56,1.00,2,2,2
3177995,269.06,131.19,1.00,2,2,2
3179992,266.40,132.19,1.00,2,2,2
3181995,263.78,132.20,1.00,2,2,2
3184011,262.14,132.30,1.00,2,2,2
3185997,262.56,133.59,1.00,2,2,2
3188001,264.89,135.12,1.00,2,2,2
3190000,268.99,136.24,1.00,2,2,2
3191998,270.35,136.82,1.00,2,2,2
3193997,271.69,137.28,1.00,2,2,2
3196004,271.18,137.68,1.00,2,2,2
3198003,269.87,137.63,1.00,2,2,2
3199999,263.86,137.74,1.00,2,2,2
3202002,259.13,138.56,1.00,2,2,2
3203998,258.06,138.13,1.00,2,2,2
3206009,257.22,137.74,1.00,2,2,2
3208004,257.04,137.64,1.00,2,2,2
3210003,257.13,137.02,1.00,2,2,1
3212005,258.44,136.97,1.00,2,2,1
3214005,259.97,137.75,1.00,2,2,1
3216012,261.34,137.87,1.00,2,2,1
3218013,262.99,138.53,1.00,2,2,1
3220011,264.08,138.59,1.00,2,1,1
3222011,264.04,138.44,1.00,2,1,1
3224008,263.44,138.40,1.00,2,1,1
3226020,263.33,138.16,1.00,2,1,1
3228016,262.93,137.88,1.00,2,1,1
3230012,261.43,137.99,1.00,2,1,1
3232014,260.70,138.01,1.00,2,1,1
3234015,258.88,137.74,1.00,2,1,1
3236020,258.42,137.82,1.00,2,1,1
3238014,257.71,136.97,1.00,1,1,1
3240015,257.19,136.65,1.00,1,1,1
3242015,257.31,137.94,1.00,1,1,1
3244015,257.06,138.54,1.00,1,1,1
3246020,256.38,138.70,1.00,1,1,1
3248020,256.08,138.67,1.00,1,1,1
3250018,255.71,138.38,1.00,1,1,1
3252020,255.96,138.00,1.00,1,1,1
3254022,256.06,137.85,1.00,1,1,1
3256024,255.19,137.66,1.00,1,1,1
3258023,254.64,137.55,1.00,1,1,1
3260022,254.16,137.85,1.00,1,1,1
3262021,253.39,137.80,1.00,1,1,1
3264021,252.31,138.46,1.00,1,1,1
3266032,252.13,138.10,1.00,1,1,1
3268030,251.38,138.51,1.00,1,1,1
3270027,250.99,139.09,1.00,1,1,1
3272026,250.69,139.47,1.00,1,1,1
3274026,250.57,139.58,1.00,1,1,1
3276031,250.34,139.70,1.00,1,1,1
3278035,250.33,140.39,1.00,1,1,1
3280033,249.91,140.21,1.00,1,1,1
3282032,250.36,141.59,1.00,1,1,1
3284034,250.79,141.72,1.00,1,1,1
3286038,251.94,141.82,1.00,1,1,1
3288038,251.47,141.86,1.00,1,1,1
3290035,251.92,141.97,1.00,1,1,1
3292036,252.43,142.35,1.00,1,1,1
3294035,252.96,141.99,1.00,1,1,1
3296043,253.18,142.35,1.00,1,1,1
3298043,253.53,142.04,1.00,1,1,1
3300041,253.74,142.31,1.00,1,1,1
3302039,253.43,142.35,1.00,1,1,1
3304039,253.53,142.72,1.00,1,1,1
3306060,253.26,142.38,1.00,1,1,1
3308044,253.29,141.84,1.00,1,1,1
3310043,253.28,141.76,1.00,1,1,1
3312043,253.15,142.12,1.00,1,1,1
3314046,252.94,141.85,1.00,1,1,1
3316049,252.82,141.81,1.00,1,1,1
3318049,252.77,142.21,1.00,1,1,1
3320046,252.89,141.75,1.00,1,1,1
3322047,252.84,141.80,1.00,1,1,1
3324046,252.63,141.72,1.00,1,1,1
3326051,252.62,141.38,1.00,1,1,1
3328051,252.24,140.94,1.00,1,1,1
3330051,252.00,140.88,1.00,1,1,1
3332050,251.64,141.13,1.00,1,1,1
3334051,251.24,141.44,1.00,1,1,1
3336056,251.28,141.31,1.00,1,1,1
3338056,251.53,141.28,1.00,1,1,1
3340056,251.41,141.72,1.00,1,1,1
3342056,251.38,142.34,1.00,1,1,1
3344059,251.47,142.51,1.00,1,1,1
3346059,251.08,141.69,1.00,1,1,1
3348069,250.89,141.85,1.00,1,1,1
3350059,250.63,141.72,1.00,1,1,1
3352055,250.54,142.09,1.00,1,1,1
3354055,250.43,142.21,1.00,1,1,1
3356060,250.69,141.72,1.00,1,1,1
3358060,250.91,141.52,1.00,1,1,1
3360061,250.78,141.90,1.00,1,1,1
3362059,250.53,141.65,1.00,1,1,1
3364060,250.53,141.34,1.00,1,1,1
3366063,250.81,141.14,1.00,1,1,1
3368062,250.32,141.26,1.00,1,1,1
3370065,250.23,141.07,1.00,1,1,1
3372063,250.10,141.15,1.00,1,1,1
3374063,249.99,141.29,1.00,1,1,1
3376063,250.15,141.07,1.00,1,1,1
3378070,250.26,141.45,1.00,1,1,1
3380065,249.85,141.74,1.00,1,1,1
3382069,249.66,142.01,1.00,1,1,1
3384068,249.09,142.32,1.00,1,1,1
3386069,249.42,141.16,1.00,1,1,1
3388072,249.63,141.66,1.00,1,1,1
3390070,249.52,142.15,1.00,1,1,1
3392072,249.69,142.81,1.00,1,1,1
3394070,249.48,142.31,1.00,1,1,1
3396073,248.94,142.02,1.00,1,1,1
3398084,249.13,142.82,1.00,1,1,1
3400076,248.94,141.78,1.00,1,1,1
3402075,249.04,141.73,1.00,1,1,1
3404073,248.84,141.87,1.00,1,1,1
3406078,248.68,143.07,1.00,1,1,1
3408079,248.87,143.49,1.00,1,1,1
3410080,248.85,143.79,1.00,1,1,1
3412079,248.77,143.97,1.00,1,1,1
3414077,248.30,143.70,1.00,1,1,1
3416082,247.69,143.88,1.00,1,1,1
3418082,247.34,144.36,1.00,1,1,1
3420087,247.42,144.11,1.00,1,1,1
3422084,247.75,144.13,1.00,1,1,1
3424085,248.14,144.50,1.00,1,1,1
3426086,248.18,144.84,1.00,1,1,1
3428087,248.03,143.90,1.00,1,1,1
3430098,248.04,144.16,1.00,1,1,1
3432086,248.06,144.17,1.00,1,1,1
3434088,248.51,144.22,1.00,1,1,1
3436087,248.56,144.88,1.00,1,1,1
3438091,248.26,145.18,1.00,1,1,1
3440089,248.28,144.68,1.00,1,1,1
3442087,248.35,144.79,1.00,1,1,1
3444086,248.43,144.90,1.00,1,1,4
3446094,249.42,145.34,1.00,2,1,2
3448091,250.59,145.47,1.00,2,2,2
3450094,247.88,144.93,1.00,2,2,2
3452094,254.38,144.60,1.00,2,2,2
3454096,265.33,144.38,1.00,2,2,2
3456096,272.13,137.22,1.00,2,2,2
3458098,288.50,127.83,1.00,2,2,2
3460096,300.36,120.34,1.00,2,2,2
3462097,308.21,114.64,1.00,2,2,2
3464100,321.55,107.31,1.00,2,2,2
3466104,336.40,103.54,1.00,2,2,2
3468102,346.89,91.86,1.00,2,2,2
3470121,350.40,91.02,1.00,2,2,2
3472101,365.13,90.58,1.00,2,2,2
3474101,371.87,90.36,1.00,2,2,2
3476106,379.45,92.39,1.00,2,2,2
3478104,388.02,95.84,1.00,2,2,2
3480107,390.72,98.05,1.00,2,2,2
3482106,392.20,102.84,1.00,2,2,2
3484111,398.36,105.26,1.00,2,2,2
3486108,397.71,104.03,1.00,2,2,2
3488106,396.10,104.38,1.00,2,2,2
3490109,389.50,103.90,1.00,2,2,2
3492107,383.55,104.00,1.00,2,2,2
3494106,379.32,102.41,1.00,2,2,2
3496110,377.90,102.95,1.00,2,2,2
3498108,377.24,100.67,1.00,2,2,2
3500113,381.94,101.72,1.00,2,2,2
3502119,384.29,99.05,1.00,2,2,2
3504113,390.14,99.50,1.00,2,2,2
3506115,394.31,99.17,1.00,2,2,2
3508115,395.63,99.06,1.00,2,2,2
3510115,396.53,99.68,1.00,2,2,2
3512117,397.10,99.47,1.00,2,2,2
3514115,397.32,99.77,1.00,2,2,2
3516120,397.15,101.35,1.00,2,1,1
3518118,396.25,100.84,1.00,2,1,1
3520119,395.85,101.38,1.00,1,1,1
3522119,395.35,101.47,1.00,1,1,1
3524121,395.14,103.03,1.00,1,1,1
3526126,393.49,101.08,1.00,1,1,1
3528125,394.58,104.34,1.00,1,1,1
3530126,393.11,99.37,1.00,1,1,1
3532125,394.02,104.29,1.00,1,1,1
3534123,394.27,104.89,1.00,1,1,1
3536129,393.99,100.42,1.00,1,1,1
3538127,394.30,103.59,1.00,1,1,1
3540127,394.42,103.17,1.00,1,1,1
3542126,395.41,103.74,1.00,1,1,1
3544129,395.56,103.61,1.00,1,1,1
3546133,395.05,99.39,1.00,1,1,1
3548132,394.62,101.98,1.00,1,1,1
3550130,394.88,101.77,1.00,1,1,1
3552144,394.98,102.39,1.00,1,1,1
3554126,395.26,102.89,1.00,1,1,1
3556134,394.69,102.62,1.00,1,1,1
3558131,394.95,102.16,1.00,1,1,1
3560131,394.90,102.53,1.00,1,1,1
3562131,394.81,103.01,1.00,1,1,1
3564138,394.94,103.65,1.00,1,1,1
3566139,394.44,97.86,1.00,1,1,1
3568140,394.38,103.24,1.00,1,1,1
3570143,394.15,102.25,1.00,1,1,1
3572138,394.56,103.55,1.00,1,1,1
3574137,394.44,103.77,1.00,1,1,1
3576142,393.90,102.45,1.00,1,1,1
3578141,393.19,98.73,1.00,1,1,1
3580143,393.02,97.70,1.00,1,1,1
3582142,393.15,99.83,1.00,1,1,1
3584141,393.30,102.03,1.00,1,1,1
3586146,392.61,98.68,1.00,1,1,1
3588145,393.46,104.00,1.00,1,1,1
3590146,393.08,102.75,1.00,1,1,1
3592148,393.84,103.66,1.00,1,1,1
3594155,393.33,104.11,1.00,1,1,1
3596148,393.18,104.01,1.00,1,1,1
3598147,392.47,103.92,1.00,1,1,1
3600147,392.30,104.24,1.00,1,1,1
3602145,391.90,103.81,1.00,1,1,1
3604145,392.29,103.97,1.00,1,1,1
3606153,392.60,104.12,1.00,1,1,1
3608151,392.33,103.79,1.00,1,1,1
3610151,392.24,104.05,1.00,1,1,1
3612150,392.39,104.25,1.00,1,1,1
3614149,392.05,103.80,1.00,1,1,1
3616154,391.77,102.89,1.00,1,1,1
3618155,391.62,102.78,1.00,1,1,1
3620153,391.10,102.42,1.00,1,1,1
3622154,390.40,102.66,1.00,1,1,1
3624157,390.17,99.55,1.00,1,1,1
3626160,390.42,102.39,1.00,1,1,1
3628163,389.96,98.72,1.00,1,1,1
3630161,389.63,98.81,1.00,1,1,1
3632159,389.20,99.15,1.00,1,1,1
3634168,389.18,102.01,1.00,1,1,1
3636162,390.46,103.05,1.00,1,1,1
3638162,390.65,104.07,1.00,1,1,1
3640164,390.64,104.41,1.00,1,1,1
3642165,390.69,104.39,1.00,1,1,1
3644162,390.42,104.88,1.00,1,1,1
3646170,389.32,102.06,1.00,1,1,1
3648163,389.00,99.95,1.00,1,1,1
3650164,389.31,102.30,1.00,1,1,1
3652167,388.85,104.01,1.00,1,1,1
3654163,389.52,104.58,1.00,1,1,1
3656171,389.92,103.89,1.00,1,1,1
3658167,390.05,104.25,1.00,1,1,1
3660168,389.32,104.11,1.00,1,1,1
3662167,389.38,104.28,1.00,1,1,1
3664169,388.57,104.23,1.00,1,1,1
3666173,388.57,100.94,1.00,1,1,1
3668176,388.96,103.76,1.00,1,1,1
3670176,389.17,104.53,1.00,1,1,1
3672172,389.15,104.75,1.00,1,1,1
3674173,388.95,105.06,1.00,1,1,1
3676182,389.00,106.06,1.00,1,1,1
3678179,388.93,105.25,1.00,1,1,1
3680177,388.93,104.37,1.00,1,1,1
3682179,389.35,104.20,1.00,1,1,1
3684179,389.06,103.86,1.00,1,1,1
3686182,388.76,103.83,1.00,1,1,1
3688179,388.07,102.42,1.00,1,1,1
3690181,387.82,103.53,1.00,1,1,1
3692178,388.08,104.23,1.00,1,1,1
3694179,388.08,104.55,1.00,1,1,1
3696184,388.11,104.51,1.00,1,1,1
3698189,388.14,104.11,1.00,1,1,1
3700186,388.25,104.72,1.00,1,1,1
3702185,387.94,104.81,1.00,1,1,1
3704185,388.08,104.55,1.00,1,1,1
3706190,387.98,104.98,1.00,1,1,1
3708188,387.93,104.90,1.00,1,1,1
3710193,388.28,105.45,1.00,1,1,1
3712188,388.55,106.22,1.00,1,1,1
3714186,388.48,106.25,1.00,1,1,1
3716204,388.49,106.13,1.00,1,1,1
3718191,388.61,105.94,1.00,1,1,1
3720192,388.74,105.62,1.00,1,1,1
3722188,389.08,105.83,1.00,1,1,1
3724189,389.12,105.48,1.00,1,1,1
3726193,389.57,105.09,1.00,1,1,1
3728197,389.68,105.55,1.00,1,1,1
3730195,389.83,106.00,1.00,1,1,1
3732193,389.63,106.71,1.00,3,1,1
3734194,389.30,107.16,1.00,3,1,1
3736196,389.44,106.66,1.00,3,1,1
3738196,389.77,106.44,1.00,3,1,1
3740199,390.13,106.86,1.00,3,1,1
3742197,390.02,106.58,1.00,3,1,1
3744196,389.92,106.58,1.00,3,1,1
3746205,390.20,107.11,1.00,3,1,1
3748205,390.18,106.66,1.00,3,1,1
3750214,390.15,106.42,1.00,3,1,1
3752202,389.86,106.55,1.00,3,1,1
3754202,389.87,106.39,1.00,3,3,1
3756205,389.93,106.86,1.00,3,3,1
3758211,389.87,106.97,1.00,3,3,1
3760205,390.06,106.72,1.00,3,3,1
3762207,390.15,106.85,1.00,3,3,1
3764204,390.26,107.54,1.00,3,3,1
3766209,389.99,107.85,1.00,3,3,1
3768211,389.99,108.03,1.00,3,3,1
3770213,389.96,107.74,1.00,3,3,1
3772213,390.22,107.45,1.00,3,3,1
3774214,390.49,107.39,1.00,3,3,1
3776215,390.69,107.72,1.00,3,3,1
3778216,390.89,107.82,1.00,3,3,1
3780214,391.27,107.75,1.00,3,3,1
3782214,391.78,107.62,1.00,3,3,1
3784214,391.80,107.97,1.00,3,3,1
3786218,391.75,108.25,1.00,3,3,1
3788218,392.29,108.22,1.00,3,3,1
3790220,392.51,107.81,1.00,3,3,1
3792225,392.94,107.78,1.00,3,3,1
3794218,393.00,107.89,1.00,3,3,1
3796225,393.00,108.19,1.00,3,3,1
3798234,393.38,108.31,1.00,3,3,1
3800220,393.26,108.80,1.00,3,3,1
3802218,393.18,108.99,1.00,3,3,1
3804220,392.99,109.33,1.00,3,3,1
3806226,393.08,109.91,1.00,3,3,1
3808222,393.36,109.41,1.00,3,3,1
3810225,393.83,108.44,1.00,3,3,1
3812222,393.62,107.99,1.00,3,3,1
3814227,393.44,108.17,1.00,3,3,1
3816233,393.47,108.81,1.00,3,3,1
3818227,394.06,108.70,1.00,3,3,1
3820228,394.64,108.20,1.00,3,3,1
3822231,394.90,108.12,1.00,3,3,1
3824230,395.19,108.09,1.00,3,3,1
3826233,395.62,108.55,1.00,3,3,1
3828235,395.52,108.22,1.00,3,3,1
3830231,395.21,107.73,1.00,3,3,1
3832235,396.04,108.57,1.00,3,3,1
3834233,396.23,108.92,1.00,3,3,1
3836235,395.07,109.50,1.00,3,3,1
3838233,395.61,109.46,1.00,3,3,1
3840240,395.35,109.62,1.00,3,3,1
3842233,395.97,109.47,1.00,3,3,1
3844236,396.16,109.47,1.00,1,1,1
3846238,396.69,109.89,1.00,1,1,1
3848238,395.85,109.72,1.00,1,1,1
3850241,395.36,109.88,1.00,1,1,1
3852238,395.45,109.09,1.00,1,1,1
3854238,395.37,109.05,1.00,1,1,1
3856246,395.58,109.03,1.00,1,1,1
3858243,395.05,108.78,1.00,1,1,1
3860242,395.39,109.05,1.00,1,1,1
3862244,394.94,109.22,1.00,1,1,1
3864243,394.81,109.53,1.00,1,1,1
3866248,395.23,109.34,1.00,1,1,1
3868247,395.23,109.05,1.00,1,1,1
3870248,395.77,108.75,1.00,1,1,1
3872246,395.78,108.96,1.00,1,1,1
3874246,395.47,109.11,1.00,1,1,1
3876251,395.46,109.75,1.00,1,1,1
3878252,395.53,109.93,1.00,1,1,1
3880268,396.02,110.14,1.00,1,1,1
3882250,395.98,109.79,1.00,1,1,1
3884251,396.36,109.61,1.00,1,1,1
3886254,396.31,109.56,1.00,1,1,1
3888253,395.90,109.27,1.00,1,1,1
3890259,395.94,109.11,1.00,1,1,1
3892255,396.20,109.14,1.00,1,1,1
3894253,396.29,109.09,1.00,1,1,1
3896255,396.66,108.97,1.00,1,1,1
3898257,396.93,109.03,1.00,1,1,1
3900257,397.47,108.90,1.00,1,1,1
3902258,397.85,108.53,1.00,1,1,1
3904259,397.35,108.53,1.00,1,1,1
3906261,397.27,108.01,1.00,1,1,1
3908259,396.99,108.45,1.00,1,1,1
3910260,396.92,107.83,1.00,1,1,1
3912260,397.12,107.98,1.00,1,1,1
3914260,397.65,108.69,1.00,1,1,1
3916266,398.19,108.53,1.00,1,1,1
3918265,398.07,109.14,1.00,1,1,1
3920264,398.06,109.22,1.00,1,1,1
3922268,397.89,108.82,1.00,1,1,1
3924265,397.54,108.22,1.00,1,1,1
3926268,398.02,107.81,1.00,1,1,1
3928266,398.31,107.49,1.00,1,1,1
3930268,398.20,106.67,1.00,1,1,1
3932265,398.40,107.29,1.00,1,1,1
3934268,398.10,107.47,1.00,1,1,1
3936270,398.12,107.39,1.00,1,1,1
3938274,398.20,107.55,1.00,1,1,1
3940271,398.26,106.47,1.00,1,1,1
3942270,397.80,105.64,1.00,1,1,1
3944272,397.55,106.16,1.00,1,1,1
3946278,397.65,106.47,1.00,1,1,1
3948277,397.85,106.75,1.00,1,1,1
3950277,398.11,106.80,1.00,1,1,1
3952276,398.09,106.36,1.00,1,1,1
3954278,398.19,106.27,1.00,1,1,1
3956280,398.04,106.38,1.00,1,1,1
3958282,397.43,106.11,1.00,1,1,1
3960282,397.29,106.22,1.00,1,1,1
3962291,397.73,105.83,1.00,1,1,1
3964278,397.57,106.66,1.00,1,1,1
3966283,397.62,106.92,1.00,1,1,1
3968279,397.66,107.38,1.00,1,1,1
3970283,397.64,107.12,1.00,1,1,1
3972281,397.88,107.25,1.00,1,1,1
3974282,397.58,106.83,1.00,1,1,1
3976286,397.01,106.68,1.00,1,1,1
3978287,396.88,106.50,1.00,1,1,1
3980289,396.74,106.25,1.00,1,1,1
3982289,397.59,106.32,1.00,1,1,1
3984288,397.82,105.84,1.00,1,1,1
3986291,397.65,106.54,1.00,1,1,1
3988294,397.81,106.38,1.00,1,1,1
3990292,397.31,106.36,1.00,1,1,1
3992288,397.31,106.42,1.00,1,1,1
3994291,397.60,106.81,1.00,1,1,1
3996295,397.32,106.46,1.00,1,1,1
3998292,397.24,106.94,1.00,1,1,1
4000293,397.21,107.03,1.00,2,1,1
4002291,396.89,107.22,1.00,2,1,1
4004298,396.32,107.79,1.00,2,1,1
4006299,395.40,108.13,1.00,2,2,1
4008296,395.63,108.17,1.00,2,2,4
4010295,399.87,106.49,1.00,2,2,2
4012299,405.05,104.11,1.00,2,2,2
4014297,409.26,100.18,1.00,2,2,2
4016303,413.37,97.11,1.00,2,2,2
4018303,413.06,94.72,1.00,2,2,2
4020300,412.42,89.45,1.00,2,2,2
4022299,411.82,85.40,1.00,2,2,2
4024300,411.75,84.25,1.00,2,2,2
4026305,411.24,84.08,1.00,2,2,2
4028303,411.05,84.57,1.00,2,2,2
4030306,410.70,85.42,1.00,2,2,2
4032307,410.52,86.42,1.00,2,2,2
4034304,410.62,87.69,1.00,2,2,2
4036307,410.88,89.72,1.00,2,2,2
4038311,410.73,90.65,1.00,2,2,2
4040307,410.32,91.77,1.00,2,2,2
4042309,410.02,91.56,1.00,2,1,2
4044321,410.38,91.00,1.00,2,1,1
4046312,410.32,90.74,1.00,1,1,1
4048314,410.94,90.39,1.00,1,1,1
4050309,411.23,90.27,1.00,1,1,1
4052315,411.50,89.44,1.00,1,1,1
4054313,412.17,89.47,1.00,1,1,1
4056319,412.40,88.73,1.00,1,1,1
4058316,412.72,88.64,1.00,1,1,1
4060317,413.04,88.93,1.00,1,1,1
4062317,413.39,88.73,1.00,1,1,1
4064315,413.31,88.83,1.00,1,1,1
4066318,413.47,88.94,1.00,1,1,1
4068321,413.19,86.98,1.00,1,1,1
4070317,413.20,87.48,1.00,1,1,1
4072321,413.63,88.25,1.00,1,1,1
4074318,413.65,89.06,1.00,1,1,1
4076324,414.39,89.48,1.00,1,1,1
4078332,413.62,88.20,1.00,1,1,1
4080323,413.48,87.13,1.00,1,1,1
4082321,413.50,87.48,1.00,1,1,1
4084319,413.77,87.84,1.00,1,1,1
4086326,414.12,88.61,1.00,1,1,1
4088323,414.14,88.98,1.00,1,1,1
4090324,414.11,88.97,1.00,1,1,1
4092328,414.14,88.78,1.00,1,1,1
4094328,414.10,89.06,1.00,1,1,1
4096331,413.76,88.08,1.00,1,1,1
4098334,413.85,88.42,1.00,1,1,1
4100333,414.12,89.02,1.00,1,1,1
4102330,414.28,88.09,1.00,1,1,1
4104331,414.10,88.18,1.00,1,1,1
4106335,413.32,88.11,1.00,1,1,1
4108335,413.49,88.12,1.00,1,1,1
4110335,413.40,88.33,1.00,1,1,1
4112335,413.39,88.46,1.00,1,1,1
4114334,413.59,88.56,1.00,1,1,1
4116338,413.94,88.73,1.00,1,1,1
4118337,414.20,88.89,1.00,1,1,1
4120342,414.04,88.64,1.00,1,1,1
4122338,414.65,89.16,1.00,1,1,1
4124340,414.78,89.42,1.00,1,1,1
4126356,415.62,89.15,1.00,1,1,1
4128342,416.18,89.52,1.00,1,1,1
4130340,416.38,89.35,1.00,1,1,1
4132339,416.75,89.36,1.00,1,1,1
4134340,417.68,89.80,1.00,1,1,1
4136346,418.09,88.44,1.00,1,1,1
4138346,418.28,89.44,1.00,1,1,1
4140346,418.65,88.89,1.00,1,1,1
4142346,419.07,88.53,1.00,1,1,1
4144346,419.35,88.97,1.00,1,1,1
4146351,419.55,89.20,1.00,2,1,4
4148347,419.69,89.74,1.00,2,1,2
4150352,420.46,90.11,1.00,2,1,2
4152350,421.46,90.33,1.00,2,2,2
4154348,421.30,89.56,1.00,2,2,2
4156352,417.97,88.44,1.00,2,2,2
4158355,409.69,88.39,1.00,2,2,2
4160351,403.90,88.19,1.00,2,2,2
4162356,386.31,88.58,1.00,2,2,2
4164355,374.39,86.27,1.00,2,2,2
4166358,355.31,87.60,1.00,2,2,2
4168358,337.27,87.01,1.00,2,2,2
4170359,324.53,86.01,1.00,2,2,2
4172360,307.82,86.39,1.00,2,2,2
4174357,293.36,87.35,1.00,2,2,2
4176361,286.53,88.86,1.00,2,2,2
4178363,275.96,88.42,1.00,2,2,2
4180362,261.39,90.85,1.00,2,2,2
4182361,253.59,91.33,1.00,2,2,2
4184359,247.34,95.08,1.00,2,2,2
4186355,230.00,96.08,1.00,2,2,2
4188363,222.43,94.86,1.00,2,2,2
4190363,212.94,96.82,1.00,2,2,2
4192362,195.53,96.88,1.00,2,2,2
4194363,192.05,96.85,1.00,2,2,2
4196367,173.06,97.02,1.00,2,2,2
4198365,172.20,95.69,1.00,2,2,2
4200370,156.07,95.67,1.00,2,2,2
4202367,154.49,95.91,1.00,2,2,2
4204365,150.89,97.52,1.00,2,2,2
4206368,147.38,97.49,1.00,2,2,2
4208373,146.24,98.14,1.00,2,2,2
4210367,147.12,98.26,1.00,2,2,2
4212369,153.12,98.94,1.00,2,2,2
4214369,157.44,99.44,1.00,2,2,2
4216373,162.44,99.64,1.00,2,2,2
4218370,163.69,99.88,1.00,2,2,2
4220373,163.16,100.11,1.00,2,2,2
4222375,160.95,100.31,1.00,2,2,2
4224375,156.49,100.88,1.00,2,2,2
4226381,153.18,101.46,1.00,2,2,2
4228379,148.51,101.44,1.00,2,2,2
4230378,147.06,101.28,1.00,2,2,2
4232378,147.03,100.50,1.00,2,2,2
4234374,147.42,100.69,1.00,2,2,2
4236382,149.06,100.78,1.00,2,2,1
4238377,150.66,101.19,1.00,2,2,1
4240383,151.68,101.64,1.00,2,2,1
4242384,153.24,102.22,1.00,2,2,1
4244379,154.59,102.86,1.00,2,2,1
4246386,156.03,103.66,1.00,2,2,1
4248382,156.78,104.34,1.00,2,2,1
4250398,157.25,104.77,1.00,1,1,1
4252382,157.44,105.29,1.00,1,1,1
4254384,157.56,105.42,1.00,1,1,1
4256386,157.90,105.44,1.00,1,1,1
4258388,157.47,105.06,1.00,1,1,1
4260387,157.46,104.89,1.00,1,1,1
4262387,157.87,104.84,1.00,1,1,1
4264386,157.54,104.26,1.00,1,1,1
4266393,157.37,104.32,1.00,1,1,1
4268395,157.15,104.90,1.00,1,1,1
4270392,157.31,105.50,1.00,1,1,1
4272390,157.41,105.06,1.00,1,1,1
4274390,157.06,104.81,1.00,1,1,1
4276395,156.82,105.50,1.00,1,1,1
4278395,157.06,106.11,1.00,1,1,1
4280394,157.52,106.27,1.00,1,1,1
4282397,157.74,106.22,1.00,1,1,1
4284396,158.22,106.92,1.00,1,1,1
4286399,157.79,106.75,1.00,1,1,1
4288399,158.01,107.19,1.00,1,1,1
4290403,157.85,107.44,1.00,1,1,1
4292397,158.16,107.36,1.00,1,1,1
4294397,158.88,107.26,1.00,1,1,1
4296401,158.84,107.25,1.00,1,1,1
4298408,159.39,107.62,1.00,1,1,1
4300404,160.18,108.49,1.00,1,1,1
4302406,161.37,109.03,1.00,1,1,1
4304402,162.03,108.54,1.00,1,1,1
4306404,162.72,107.10,1.00,1,1,1
4308408,162.76,107.33,1.00,1,1,1
4310404,163.14,106.97,1.00,1,1,1
4312406,164.16,106.83,1.00,1,1,1
4314408,164.26,107.77,1.00,1,1,1
4316411,164.91,107.80,1.00,1,1,1
4318410,165.51,108.14,1.00,1,1,1
4320409,165.51,107.84,1.00,1,1,1
4322413,165.83,107.51,1.00,1,1,1
4324410,166.09,107.81,1.00,1,1,1
4326418,166.23,107.69,1.00,1,1,1
4328415,166.46,107.58,1.00,1,1,1
4330416,166.62,107.22,1.00,1,1,1
4332415,166.58,107.00,1.00,1,1,1
4334418,167.00,106.84,1.00,1,1,1
4336418,166.99,107.09,1.00,1,1,1
4338421,167.68,107.62,1.00,1,1,1
4340421,167.91,108.50,1.00,1,1,1
4342420,168.19,108.26,1.00,1,1,1
4344420,168.12,107.91,1.00,1,1,1
4346424,168.14,107.84,1.00,1,1,1
4348422,168.16,107.94,1.00,1,1,1
4350421,168.46,107.51,1.00,1,1,1
4352421,169.01,107.16,1.00,1,1,1
4354419,169.81,107.08,1.00,1,1,1
4356426,170.01,106.67,1.00,1,1,1
4358422,170.22,106.94,1.00,1,1,1
4360425,170.00,107.06,1.00,1,1,1
4362428,170.58,107.56,1.00,1,1,1
4364427,170.72,108.22,1.00,1,1,1
4366430,170.28,108.41,1.00,1,1,1
4368428,170.09,108.55,1.00,1,1,1
4370427,169.71,108.78,1.00,1,1,1
4372440,170.67,109.06,1.00,1,1,1
4374427,170.94,108.61,1.00,1,1,1
4376431,170.72,108.28,1.00,1,1,1
4378435,170.49,108.97,1.00,1,1,1
4380434,170.66,108.56,1.00,1,1,1
4382435,170.62,108.36,1.00,1,1,1
4384435,170.93,108.33,1.00,1,1,1
4386438,171.22,108.12,1.00,1,1,1
4388434,171.52,107.94,1.00,1,1,1
4390432,171.42,107.96,1.00,1,1,1
4392434,171.54,108.07,1.00,1,1,1
4394432,171.62,108.67,1.00,1,1,1
4396440,171.82,108.91,1.00,1,1,1
4398442,171.76,108.30,1.00,1,1,1
4400439,171.49,108.44,1.00,1,1,1
4402439,171.26,108.42,1.00,1,1,1
4404443,171.13,108.74,1.00,1,1,1
4406450,170.76,108.84,1.00,1,1,1
4408443,170.78,108.15,1.00,1,1,1
4410444,170.91,108.33,1.00,1,1,1
4412443,171.16,108.64,1.00,1,1,1
4414451,170.84,108.91,1.00,1,1,1
4416448,171.00,109.31,1.00,1,1,1
4418445,171.34,108.96,1.00,1,1,1
4420447,171.29,109.17,1.00,1,1,1
4422446,171.88,108.83,1.00,1,1,1
4424449,172.03,108.11,1.00,1,1,1
4426452,171.81,108.37,1.00,1,1,1
4428451,171.83,108.33,1.00,1,1,1
4430451,171.65,108.75,1.00,1,1,1
4432450,171.56,108.71,1.00,1,1,1
4434450,171.55,108.33,1.00,1,1,1
4436452,171.30,108.28,1.00,1,1,1
4438453,171.21,108.11,1.00,1,1,1
4440453,171.31,108.86,1.00,1,1,1
4442454,171.56,108.77,1.00,1,1,1
4444456,171.93,108.02,1.00,1,1,1
4446456,172.22,107.75,1.00,1,1,1
4448462,172.19,108.00,1.00,1,1,1
4450460,171.94,108.41,1.00,1,1,1
4452459,171.83,109.08,1.00,1,1,1
4454473,171.94,109.69,1.00,1,1,1
4456463,172.09,109.36,1.00,1,1,1
4458463,171.69,109.21,1.00,1,1,1
4460461,171.45,109.39,1.00,1,1,1
4462463,171.03,109.57,1.00,1,1,1
4464464,170.87,109.66,1.00,1,1,1
4466466,170.26,109.92,1.00,1,1,1
4468465,169.90,110.70,1.00,1,1,1
4470468,169.97,110.86,1.00,1,1,1
4472463,169.62,110.95,1.00,1,1,1
4474466,169.88,110.75,1.00,1,1,1
4476469,170.26,110.94,1.00,1,1,1
4478469,170.09,110.73,1.00,1,1,1
4480465,169.69,110.59,1.00,1,1,1
4482477,168.70,110.50,1.00,1,1,1
4484469,169.18,110.65,1.00,1,1,1
4486476,168.83,110.72,1.00,1,1,1
4488469,169.02,110.78,1.00,1,1,1
4490470,168.89,110.56,1.00,1,1,1
4492471,168.78,110.80,1.00,1,1,1
4494470,169.86,110.18,1.00,1,1,1
4496477,170.12,109.76,1.00,1,1,1
4498481,169.97,108.89,1.00,1,1,1
4500481,169.53,109.08,1.00,1,1,1
4502482,169.62,109.67,1.00,1,1,1
4504478,170.22,109.60,1.00,1,1,1
4506478,170.37,109.92,1.00,1,1,1
4508480,170.75,109.53,1.00,1,1,1
4510479,170.72,109.14,1.00,1,1,1
4512479,170.07,109.41,1.00,1,1,1
4514479,169.72,109.71,1.00,1,1,1
4516482,169.99,110.03,1.00,1,1,1
4518482,170.01,109.51,1.00,1,1,1
4520481,170.18,109.85,1.00,1,1,1
4522482,170.17,110.51,1.00,1,1,1
4524481,169.67,110.94,1.00,1,1,1
4526487,169.89,110.97,1.00,1,1,1
4528487,169.86,110.75,1.00,1,1,1
4530486,169.59,110.81,1.00,1,1,1
4532486,169.55,110.91,1.00,1,1,1
4534485,169.87,111.14,1.00,1,1,1
4536490,170.29,111.37,1.00,1,1,1
4538490,170.15,111.64,1.00,1,1,1
4540490,169.63,111.88,1.00,1,1,1
4542488,169.43,112.19,1.00,1,1,1
4544490,169.40,111.82,1.00,1,1,1
4546496,169.23,112.08,1.00,1,1,1
4548496,169.22,111.83,1.00,1,1,1
4550495,169.37,112.10,1.00,2,1,1
4552496,170.28,112.12,1.00,2,1,1
4554496,170.41,112.58,1.00,2,1,1
4556498,170.16,112.22,1.00,2,2,4
4558499,164.49,111.42,1.00,2,2,2
4560499,160.01,111.61,1.00,2,2,2
4562499,156.81,112.33,1.00,2,2,2
4564499,151.66,113.03,1.00,2,2,2
4566504,146.65,113.88,1.00,2,2,2
4568500,145.65,114.48,1.00,2,2,2
4570502,145.61,115.36,1.00,2,2,2
4572499,146.24,116.48,1.00,2,2,2
4574500,149.31,117.50,1.00,2,2,2
4576503,151.82,118.51,1.00,2,2,2
4578503,154.89,117.74,1.00,2,2,2
4580502,156.44,116.92,1.00,2,2,2
4582503,156.70,116.25,1.00,2,2,2
4584504,156.59,116.01,1.00,2,2,2
4586512,155.57,117.00,1.00,2,2,1
4588510,155.22,116.70,1.00,2,2,1
4590510,154.69,117.11,1.00,2,2,1
4592508,153.66,116.89,1.00,2,2,1
4594506,153.25,116.67,1.00,2,2,1
4596513,152.94,116.20,1.00,2,2,1
4598513,152.48,115.53,1.00,2,2,1
4600514,152.44,116.36,1.00,2,2,1
4602514,152.81,116.95,1.00,3,3,1
4604515,152.79,117.25,1.00,3,3,1
4606520,153.10,117.11,1.00,3,3,1
4608518,153.48,117.75,1.00,3,3,1
4610519,154.59,117.53,1.00,3,3,1
4612518,154.21,117.81,1.00,3,3,1
4614520,154.02,117.56,1.00,3,3,1
4616520,155.07,117.39,1.00,3,3,1
4618531,154.90,117.42,1.00,3,3,1
4620521,155.31,117.77,1.00,3,3,1
4622522,155.69,117.71,1.00,3,3,1
4624525,155.66,117.97,1.00,3,3,1
4626523,155.87,118.15,1.00,3,3,1
4628525,155.96,117.77,1.00,3,3,1
4630526,155.96,117.75,1.00,3,3,1
4632521,155.72,118.04,1.00,3,3,1
4634522,156.31,118.05,1.00,3,3,1
4636529,156.72,118.01,1.00,3,3,1
4638525,156.59,118.15,1.00,3,3,1
4640526,156.44,118.07,1.00,3,3,1
4642526,156.23,118.59,1.00,3,3,1
4644525,156.53,118.37,1.00,3,3,1
4646532,157.08,117.30,1.00,3,3,1
4648533,157.23,116.25,1.00,3,3,1
4650532,157.19,116.62,1.00,3,3,1
4652535,157.65,117.06,1.00,3,3,1
4654532,157.76,117.39,1.00,3,3,1
4656537,158.00,118.11,1.00,3,3,1
4658535,158.05,118.33,1.00,3,3,1
4660535,158.43,117.64,1.00,3,3,1
4662538,158.88,117.44,1.00,3,3,1
4664538,159.04,117.58,1.00,3,3,1
4666537,159.12,117.48,1.00,3,3,1
4668536,158.75,117.47,1.00,3,3,1
4670538,158.99,116.91,1.00,3,3,1
4672538,159.34,117.15,1.00,3,3,1
4674539,159.53,116.51,1.00,3,3,1
4676544,159.59,116.69,1.00,3,3,1
4678543,159.50,117.03,1.00,3,3,1
4680545,159.43,117.25,1.00,3,3,1
4682542,159.83,117.11,1.00,3,3,1
4684543,160.46,117.08,1.00,3,3,1
4686547,161.15,116.93,1.00,3,3,1
4688546,161.53,116.70,1.00,3,3,1
4690548,162.21,116.53,1.00,3,3,1
4692546,161.81,116.30,1.00,3,3,1
4694544,162.23,116.08,1.00,3,3,1
4696547,162.14,115.81,1.00,3,3,1
4698547,162.34,115.61,1.00,3,3,1
4700558,162.95,115.79,1.00,3,3,1
4702547,163.28,115.88,1.00,3,3,1
4704549,163.63,116.16,1.00,3,3,1
4706553,164.00,116.45,1.00,3,3,1
4708553,164.33,116.92,1.00,3,3,1
4710559,164.19,116.39,1.00,3,3,1
4712554,164.76,115.50,1.00,3,3,1
4714555,164.31,115.52,1.00,3,3,1
4716559,164.31,115.23,1.00,3,3,1
4718556,164.66,116.23,1.00,3,3,1
4720557,164.88,116.64,1.00,3,3,1
4722561,165.26,116.63,1.00,3,3,1
4724559,165.28,117.50,1.00,3,3,1
4726559,165.58,117.92,1.00,3,3,1
4728559,165.82,117.73,1.00,3,3,1
4730559,165.71,117.77,1.00,3,3,1
4732561,165.93,117.51,1.00,3,3,1
4734570,165.97,117.42,1.00,1,1,1
4736564,166.15,117.12,1.00,1,1,1
4738563,166.56,117.45,1.00,1,1,1
4740563,166.38,117.84,1.00,1,1,1
4742562,166.25,118.39,1.00,1,1,1
4744562,165.78,118.61,1.00,1,1,1
4746565,165.99,118.91,1.00,1,1,1
4748571,166.03,118.41,1.00,1,1,1
4750565,166.32,118.23,1.00,1,1,1
4752569,166.70,118.32,1.00,1,1,1
4754569,166.53,118.03,1.00,1,1,1
4756567,166.79,118.63,1.00,1,1,1
4758569,166.62,118.74,1.00,1,1,1
4760568,166.33,118.89,1.00,1,1,1
4762571,166.65,118.80,1.00,1,1,1
4764569,166.81,118.81,1.00,1,1,1
4766572,166.62,119.50,1.00,1,1,1
4768573,167.05,119.56,1.00,1,1,1
4770574,166.62,119.56,1.00,1,1,1
4772573,166.79,119.69,1.00,1,1,1
4774575,167.07,119.86,1.00,1,1,1
4776577,167.22,119.71,1.00,1,1,1
4778579,167.82,119.86,1.00,1,1,1
4780575,168.67,120.50,1.00,1,1,1
4782586,167.88,120.36,1.00,1,1,1
4784574,168.24,120.61,1.00,1,1,1
4786582,167.91,120.61,1.00,1,1,1
4788580,168.39,120.51,1.00,1,1,1
4790585,168.59,119.89,1.00,1,1,1
4792581,168.97,119.71,1.00,1,1,1
4794582,167.84,119.22,1.00,1,1,1
4796587,167.10,119.55,1.00,1,1,1
4798586,166.75,120.03,1.00,1,1,1
4800585,166.78,119.59,1.00,1,1,1
4802586,167.41,120.08,1.00,1,1,1
4804584,167.08,120.05,1.00,1,1,1
4806591,166.47,120.77,1.00,1,1,1
4808588,165.88,120.61,1.00,1,1,1
4810589,164.69,120.57,1.00,1,1,1
4812593,164.32,120.63,1.00,1,1,1
4814589,163.67,120.33,1.00,1,1,1
4816600,163.19,120.14,1.00,1,1,1
4818593,162.79,120.12,1.00,1,1,1
4820592,162.72,120.39,1.00,1,1,1
4822595,162.85,120.16,1.00,1,1,1
4824592,162.82,120.02,1.00,1,1,1
4826599,163.28,120.06,1.00,2,2,4
4828602,162.74,120.03,1.00,2,2,2
4830596,163.36,118.61,1.00,2,2,2
4832598,164.21,118.50,1.00,2,2,2
4834594,165.71,119.70,1.00,2,2,2
4836603,170.59,119.94,1.00,2,2,2
4838602,176.31,119.97,1.00,2,2,2
4840600,184.57,119.72,1.00,2,2,2
4842598,194.89,118.24,1.00,2,2,2
4844599,213.47,116.69,1.00,2,2,2
4846604,222.10,115.08,1.00,2,2,2
4848601,241.66,113.66,1.00,2,2,2
4850605,252.30,113.69,1.00,2,2,2
4852602,256.79,113.31,1.00,2,2,2
4854602,269.30,113.33,1.00,2,2,2
4856609,282.29,112.84,1.00,2,2,2
4858607,282.94,111.92,1.00,2,2,2
4860606,292.77,111.36,1.00,2,2,2
4862605,301.68,109.11,1.00,2,2,2
4864605,303.11,109.80,1.00,2,2,2
4866613,312.86,109.10,1.00,2,2,2
4868615,319.45,109.97,1.00,2,2,2
4870611,319.94,111.80,1.00,2,2,2
4872610,319.55,112.92,1.00,2,2,2
4874620,318.77,113.17,1.00,2,2,2
4876619,315.74,114.47,1.00,2,2,2
4878616,312.27,114.60,1.00,2,2,2
4880613,308.71,115.02,1.00,2,2,2
4882616,306.88,114.44,1.00,2,2,2
4884616,308.10,114.27,1.00,2,2,2
4886617,309.61,113.09,1.00,2,2,2
4888616,313.10,111.82,1.00,2,2,2
4890616,318.75,111.81,1.00,2,2,2
4892618,321.86,110.50,1.00,2,2,2
4894622,323.96,110.12,1.00,2,2,2
4896623,324.69,111.96,1.00,2,1,2
4898628,325.11,111.20,1.00,2,1,2
4900622,325.66,111.22,1.00,2,1,2
4902621,324.75,111.79,1.00,2,1,2
4904621,324.19,111.33,1.00,2,1,2
4906623,323.55,111.69,1.00,2,1,2
4908626,323.32,112.13,1.00,2,1,2
4910628,322.93,112.96,1.00,2,1,2
4912628,322.39,112.75,1.00,2,1,2
4914627,322.56,112.65,1.00,2,1,2
4916629,323.12,113.17,1.00,2,1,1
4918629,323.31,113.58,1.00,2,1,1
4920627,323.32,113.52,1.00,2,1,1
4922628,323.04,112.75,1.00,2,1,1
4924631,322.24,112.56,1.00,2,1,1
4926631,322.10,112.37,1.00,2,1,1
4928635,321.77,113.52,1.00,1,1,1
4930633,321.12,113.19,1.00,1,1,1
4932632,321.08,113.47,1.00,1,1,1
4934632,319.88,111.88,1.00,1,1,1
4936639,319.00,111.54,1.00,1,1,1
4938637,320.08,111.59,1.00,1,1,1
4940633,320.13,112.09,1.00,1,1,1
4942634,319.68,111.61,1.00,1,1,1
4944638,318.79,111.36,1.00,1,1,1
4946646,319.83,111.91,1.00,1,1,1
4948644,319.85,112.03,1.00,1,1,1
4950640,319.44,112.50,1.00,1,1,1
4952638,318.33,112.34,1.00,1,1,1
4954638,317.79,113.40,1.00,1,1,1
4956642,317.89,114.14,1.00,1,1,1
4958642,317.93,114.44,1.00,1,1,1
4960643,318.11,114.02,1.00,1,1,1
4962643,317.81,113.83,1.00,1,1,1
4964643,317.86,113.88,1.00,1,1,1
4966646,318.24,113.82,1.00,1,1,1
4968646,317.60,114.16,1.00,1,1,1
4970646,317.11,114.06,1.00,1,1,1
4972648,316.25,114.47,1.00,1,1,1
4974646,316.58,114.33,1.00,1,1,1
4976650,316.65,114.16,1.00,1,1,1
4978650,316.90,114.36,1.00,1,1,1
4980657,316.32,114.19,1.00,1,1,1
4982650,315.72,113.81,1.00,1,1,1
4984656,315.86,113.62,1.00,1,1,1
4986668,316.00,113.80,1.00,1,1,1
4988655,315.92,114.40,1.00,1,1,1
4990653,315.86,115.06,1.00,1,1,1
4992652,315.35,115.22,1.00,1,1,1
4994655,314.81,115.16,1.00,1,1,1
4996657,314.72,115.01,1.00,1,1,1
4998661,314.48,114.98,1.00,1,1,1
5000660,314.52,114.71,1.00,1,1,1
5002657,314.50,114.77,1.00,1,1,1
5004659,314.52,114.66,1.00,1,1,1
5006662,314.70,114.86,1.00,1,1,1
5008660,314.30,115.78,1.00,1,1,1
5010661,313.98,115.49,1.00,1,1,1
5012664,313.71,114.45,1.00,1,1,1
5014664,313.78,114.25,1.00,1,1,1
5016669,313.96,114.28,1.00,1,1,1
5018665,314.56,114.26,1.00,1,1,1
5020665,314.35,114.42,1.00,1,1,1
5022668,314.45,114.23,1.00,1,1,1
5024665,314.21,114.07,1.00,1,1,1
5026670,313.96,114.58,1.00,1,1,1
5028675,313.92,114.89,1.00,1,1,1
5030671,314.36,114.78,1.00,1,1,1
5032671,314.59,114.70,1.00,1,1,1
5034672,315.10,114.70,1.00,1,1,1
5036672,314.67,114.75,1.00,1,1,1
5038672,314.50,114.44,1.00,1,1,1
5040671,314.70,113.98,1.00,1,1,1
5042674,314.87,113.75,1.00,1,1,1
5044676,314.94,113.50,1.00,1,1,1
5046677,315.36,113.47,1.00,1,1,1
5048675,315.18,113.59,1.00,1,1,1
5050674,315.15,113.53,1.00,1,1,1
5052678,315.26,114.02,1.00,1,1,1
5054673,315.00,114.23,1.00,1,1,1
5056680,315.31,114.05,1.00,1,1,1
5058677,315.39,113.81,1.00,1,1,1
5060679,315.94,113.23,1.00,1,1,1
5062679,316.11,113.02,1.00,1,1,1
5064685,315.58,113.22,1.00,1,1,1
5066687,315.83,113.66,1.00,1,1,1
5068697,315.73,113.64,1.00,1,1,1
5070684,316.24,113.46,1.00,1,1,1
5072685,315.93,114.07,1.00,1,1,1
5074683,315.38,113.81,1.00,1,1,1
5076688,314.80,113.95,1.00,1,1,1
5078690,314.61,114.67,1.00,1,1,1
5080687,314.90,114.12,1.00,1,1,1
5082690,315.14,114.42,1.00,1,1,1
5084685,315.08,114.17,1.00,1,1,1
5086692,315.43,113.83,1.00,1,1,1
5088690,315.15,113.80,1.00,1,1,1
5090689,315.40,113.57,1.00,1,1,1
5092692,314.68,113.76,1.00,1,1,1
5094694,314.77,113.67,1.00,1,1,1
5096696,314.42,113.98,1.00,1,1,1
5098693,314.63,113.86,1.00,1,1,1
5100694,314.85,114.08,1.00,1,1,1
5102696,314.71,113.89,1.00,1,1,1
5104696,314.25,113.81,1.00,1,1,1
5106698,314.06,113.58,1.00,1,1,1
5108701,314.19,113.53,1.00,1,1,1
5110707,314.23,113.72,1.00,1,1,1
5112702,314.26,113.66,1.00,1,1,1
5114702,314.37,113.78,1.00,1,1,1
5116704,313.99,114.21,1.00,1,1,1
5118704,314.19,113.52,1.00,1,1,1
5120706,314.34,112.70,1.00,1,1,1
5122704,314.37,112.49,1.00,1,1,1
5124704,314.76,111.94,1.00,1,1,1
5126703,314.71,112.42,1.00,1,1,1
5128706,314.80,111.64,1.00,1,1,1
5130706,314.62,112.11,1.00,1,1,1
5132705,314.62,112.12,1.00,1,1,1
5134704,314.64,112.11,1.00,1,1,1
5136708,314.35,111.48,1.00,1,1,1
5138707,314.87,111.68,1.00,1,1,1
5140708,315.10,111.80,1.00,1,1,1
5142708,314.49,112.15,1.00,1,1,1
5144711,314.24,112.56,1.00,1,1,1
5146716,314.42,112.86,1.00,1,1,1
5148713,314.69,112.51,1.00,1,1,1
5150730,315.02,112.32,1.00,1,1,1
5152710,315.08,112.69,1.00,1,1,1
5154710,314.92,112.75,1.00,1,1,1
5156717,314.62,112.64,1.00,1,1,1
5158716,314.50,112.88,1.00,1,1,1
5160718,315.12,112.45,1.00,1,1,1
5162715,314.81,112.22,1.00,1,1,1
5164717,314.88,112.08,1.00,1,1,1
5166718,314.90,112.53,1.00,1,1,1
5168720,315.02,112.95,1.00,1,1,1
5170719,315.14,113.03,1.00,1,1,1
5172722,315.50,113.11,1.00,1,1,1
5174722,315.57,113.05,1.00,1,1,1
5176726,315.60,112.79,1.00,1,1,1
5178724,315.90,112.49,1.00,1,1,1
5180724,315.85,111.90,1.00,1,1,1
5182723,315.58,111.81,1.00,1,1,1
5184723,316.07,112.15,1.00,1,1,1
5186732,315.82,112.09,1.00,1,1,1
5188732,316.03,112.66,1.00,1,1,1
5190724,316.10,112.61,1.00,1,1,1
5192741,316.21,112.69,1.00,1,1,1
5194725,316.10,112.62,1.00,1,1,1
5196728,315.99,112.67,1.00,1,1,1
5198731,315.57,113.09,1.00,1,1,1
5200730,315.42,113.24,1.00,1,1,1
5202731,315.38,112.67,1.00,1,1,1
5204731,315.83,112.47,1.00,1,1,1
5206737,315.82,111.92,1.00,1,1,1
5208738,315.86,112.50,1.00,1,1,1
5210737,316.13,113.34,1.00,1,1,1
5212734,316.09,113.44,1.00,1,1,1
5214734,316.44,113.41,1.00,1,1,1
5216741,316.35,113.19,1.00,1,1,1
5218736,316.12,113.47,1.00,1,1,1
5220740,315.94,113.76,1.00,1,1,1
5222737,315.70,113.55,1.00,1,1,1
5224736,315.98,113.44,1.00,1,1,1
5226748,316.15,112.82,1.00,1,1,1
5228747,316.04,112.99,1.00,1,1,1
5230739,316.42,112.43,1.00,1,1,1
5232740,317.04,113.28,1.00,1,1,1
5234741,316.53,113.67,1.00,1,1,1
5236744,316.88,113.19,1.00,1,1,1
5238745,316.90,113.13,1.00,1,1,1
5240744,317.19,112.90,1.00,1,1,1
5242745,317.19,112.79,1.00,1,1,1
5244745,317.54,113.86,1.00,1,1,1
5246748,317.84,112.91,1.00,1,1,1
5248751,317.61,113.00,1.00,1,1,1
5250746,317.93,113.06,1.00,1,1,1
5252748,318.38,113.27,1.00,1,1,1
5254747,318.61,113.06,1.00,1,1,1
5256752,318.52,112.84,1.00,1,1,1
5258753,318.70,113.25,1.00,1,1,1
5260749,319.02,113.73,1.00,1,1,1
5262753,318.62,113.87,1.00,1,1,1
5264752,318.10,113.77,1.00,1,1,1
5266756,317.62,113.82,1.00,1,1,1
5268756,317.88,113.18,1.00,1,1,1
5270757,319.06,114.66,1.00,1,1,1
5272757,319.24,114.72,1.00,1,1,1
5274769,319.06,113.19,1.00,1,1,1
5276759,318.76,112.39,1.00,1,1,1
5278761,319.55,113.25,1.00,1,1,1
5280761,320.06,113.61,1.00,1,1,1
5282765,319.94,114.20,1.00,1,1,1
5284763,318.95,114.42,1.00,1,1,1
5286763,319.26,114.53,1.00,1,1,1
5288762,320.16,114.54,1.00,1,1,1
5290762,319.18,114.40,1.00,1,1,1
5292767,319.68,115.31,1.00,1,1,1
5294763,318.88,113.77,1.00,1,1,1
5296767,318.93,115.53,1.00,1,1,1
5298769,318.81,114.28,1.00,1,1,1
5300769,319.68,115.39,1.00,1,1,1
5302769,318.97,114.69,1.00,1,1,1
5304768,318.83,115.61,1.00,1,1,1
5306775,318.37,114.15,1.00,1,1,1
5308773,317.70,113.01,1.00,1,1,1
5310771,318.74,113.85,1.00,1,1,1
5312771,319.48,114.72,1.00,1,1,1
5314787,320.11,114.53,1.00,1,1,1
5316776,319.62,113.80,1.00,1,1,1
5318773,319.45,115.42,1.00,1,1,1
5320777,319.46,115.45,1.00,1,1,1
5322779,319.17,116.70,1.00,1,1,1
5324779,319.02,116.61,1.00,1,1,1
5326780,318.71,115.12,1.00,1,1,1
5328780,318.77,115.00,1.00,1,1,1
5330779,318.93,115.72,1.00,1,1,1
5332781,319.36,115.95,1.00,1,1,1
5334780,319.74,116.39,1.00,1,1,1
5336783,319.50,116.94,1.00,1,1,1
5338784,319.56,116.56,1.00,1,1,1
5340784,319.20,116.38,1.00,1,1,1
5342784,319.23,116.36,1.00,1,1,1
5344783,318.95,115.25,1.00,1,1,1
5346785,318.38,115.08,1.00,1,1,1
5348783,318.29,115.67,1.00,1,1,1
5350786,318.26,116.59,1.00,1,1,1
5352788,317.92,117.17,1.00,1,1,1
5354788,318.11,117.10,1.00,1,1,1
5356798,318.59,117.38,1.00,1,1,1
5358791,318.43,117.00,1.00,1,1,1
5360791,318.29,117.15,1.00,1,1,1
5362794,318.49,116.76,1.00,1,1,1
5364789,317.96,116.33,1.00,1,1,1
5366792,318.25,115.81,1.00,1,1,1
5368793,317.81,115.69,1.00,1,1,1
5370791,317.94,116.01,1.00,1,1,1
5372794,318.72,117.20,1.00,1,1,1
5374795,318.05,117.50,1.00,1,1,1
5376799,318.88,117.47,1.00,1,1,1
5378801,319.32,117.64,1.00,1,1,1
5380800,318.69,117.20,1.00,1,1,1
5382797,318.71,116.72,1.00,1,1,1
5384799,319.25,116.76,1.00,1,1,1
5386801,319.91,116.92,1.00,1,1,1
5388803,320.54,116.64,1.00,1,1,1
5390802,320.63,116.72,1.00,1,1,1
5392802,320.44,115.79,1.00,1,1,1
5394801,320.62,115.81,1.00,1,1,1
5396817,319.89,115.91,1.00,1,1,1
5398805,320.33,116.69,1.00,1,1,1
5400803,320.71,117.19,1.00,1,1,1
5402804,320.51,117.51,1.00,1,1,1
5404806,320.34,117.78,1.00,2,1,1
5406808,320.38,118.21,1.00,2,1,1
5408809,320.33,118.46,1.00,2,1,4
5410807,320.55,117.98,1.00,2,1,2
5412806,320.24,118.51,1.00,2,2,2
5414810,318.85,118.39,1.00,2,2,2
5416810,317.03,118.16,1.00,2,2,2
5418809,317.10,119.33,1.00,2,2,2
5420811,327.11,119.66,1.00,2,2,2
5422811,331.15,119.23,1.00,2,2,2
5424811,338.37,118.81,1.00,2,2,2
5426817,351.06,113.85,1.00,2,2,2
5428818,360.27,115.06,1.00,2,2,2
5430815,373.50,113.11,1.00,2,2,2
5432820,374.10,112.58,1.00,2,2,2
5434819,389.10,112.81,1.00,2,2,2
5436819,389.37,110.58,1.00,2,2,2
5438818,390.31,112.95,1.00,2,2,2
5440820,395.68,113.62,1.00,2,2,2
5442819,398.08,113.89,1.00,2,2,2
5444819,396.38,114.03,1.00,2,2,2
5446822,393.68,113.72,1.00,2,2,2
5448821,391.92,113.53,1.00,2,2,2
5450820,390.60,113.94,1.00,2,2,2
5452823,388.90,115.16,1.00,2,2,2
5454821,385.80,114.15,1.00,2,2,2
5456828,385.86,114.47,1.00,2,2,2
5458825,385.02,114.98,1.00,2,2,1
5460826,385.30,113.19,1.00,2,2,1
5462826,387.90,113.72,1.00,2,2,1
5464824,391.26,113.14,1.00,2,2,1
5466834,392.54,113.08,1.00,2,2,1
5468828,393.74,113.44,1.00,2,2,1
5470830,394.26,113.72,1.00,2,2,1
5472835,394.33,114.09,1.00,2,2,1
5474831,394.48,114.19,1.00,2,2,1
5476835,394.87,114.64,1.00,1,1,1
5478849,394.59,115.64,1.00,1,1,1
5480839,394.26,114.97,1.00,1,1,1
5482836,393.28,113.83,1.00,1,1,1
5484835,393.53,113.84,1.00,1,1,1
5486839,393.46,115.14,1.00,1,1,1
5488836,393.56,114.45,1.00,1,1,1
5490839,393.53,116.82,1.00,1,1,1
5492839,393.45,115.40,1.00,1,1,1
5494838,393.95,116.06,1.00,1,1,1
5496840,394.29,116.19,1.00,1,1,1
5498841,394.56,116.88,1.00,1,1,1
5500842,394.41,117.87,1.00,1,1,1
5502839,393.26,115.45,1.00,1,1,1
5504842,393.50,114.87,1.00,1,1,1
5506848,393.73,114.69,1.00,1,1,1
5508848,393.49,115.03,1.00,1,1,1
5510845,393.88,114.91,1.00,1,1,1
5512843,394.35,115.00,1.00,1,1,1
5514844,394.33,115.36,1.00,1,1,1
5516849,394.88,115.23,1.00,1,1,1
5518849,395.08,115.73,1.00,1,1,1
5520856,394.54,115.47,1.00,1,1,1
5522845,394.25,116.23,1.00,1,1,1
5524848,394.14,115.26,1.00,1,1,1
5526851,394.16,116.73,1.00,1,1,1
5528851,394.13,116.81,1.00,1,1,1
5530851,394.65,115.67,1.00,1,1,1
5532852,394.60,116.42,1.00,1,1,1
5534850,394.82,116.11,1.00,1,1,1
5536857,394.75,116.22,1.00,1,1,1
5538856,394.87,116.80,1.00,1,1,1
5540854,394.58,116.58,1.00,1,1,1
5542855,394.40,116.41,1.00,1,1,1
5544854,394.44,116.16,1.00,1,1,1
5546857,394.84,116.32,1.00,1,1,1
5548862,394.69,116.70,1.00,1,1,1
5550862,395.74,117.38,1.00,1,1,1
5552862,395.22,117.30,1.00,1,1,1
5554861,395.29,117.03,1.00,1,1,1
5556864,394.63,117.28,1.00,1,1,1
5558866,393.77,113.51,1.00,1,1,1
5560878,394.44,117.65,1.00,1,1,1
5562872,394.38,116.67,1.00,1,1,1
5564860,395.06,117.38,1.00,1,1,1
5566865,395.07,117.86,1.00,1,1,1
5568866,394.71,117.34,1.00,1,1,1
5570865,394.24,112.69,1.00,1,1,1
5572866,393.92,116.94,1.00,1,1,1
5574865,394.55,117.23,1.00,1,1,1
5576874,394.65,117.25,1.00,1,1,1
5578872,394.19,117.77,1.00,1,1,1
5580868,394.36,117.40,1.00,1,1,1
5582868,393.80,117.80,1.00,1,1,1
5584871,393.87,117.87,1.00,1,1,1
5586876,394.31,118.19,1.00,1,1,1
5588874,394.73,118.14,1.00,1,1,1
5590873,394.68,117.89,1.00,1,1,1
5592872,394.58,118.05,1.00,1,1,1
5594872,394.61,118.56,1.00,1,1,1
5596879,394.57,118.73,1.00,1,1,1
5598881,393.95,119.22,1.00,1,1,1
5600882,393.54,118.30,1.00,1,1,1
5602881,393.70,118.56,1.00,1,1,1
5604878,393.94,117.99,1.00,1,1,1
5606881,393.79,118.51,1.00,1,1,1
5608880,393.92,118.21,1.00,1,1,1
5610882,393.88,118.47,1.00,1,1,1
5612880,393.88,118.55,1.00,1,1,1
5614880,393.77,118.72,1.00,1,1,1
5616890,393.56,118.54,1.00,1,1,1
5618881,393.67,118.44,1.00,1,1,1
5620881,394.49,119.22,1.00,1,1,1
5622885,394.80,118.06,1.00,1,1,1
5624882,394.52,117.91,1.00,1,1,1
5626887,394.17,117.50,1.00,1,1,1
5628888,394.00,117.22,1.00,1,1,1
5630886,394.05,117.67,1.00,1,1,1
5632886,394.33,118.22,1.00,1,1,1
5634886,394.49,118.70,1.00,1,1,1
5636897,393.58,118.35,1.00,1,1,1
5638890,394.06,118.47,1.00,1,1,1
5640890,394.41,118.88,1.00,1,1,1
5642906,394.29,118.72,1.00,1,1,1
5644890,395.00,117.55,1.00,1,1,1
5646895,394.50,117.08,1.00,1,1,1
5648897,394.27,117.22,1.00,1,1,1
5650896,394.02,117.26,1.00,1,1,1
5652896,393.83,117.17,1.00,1,1,1
5654895,393.65,117.70,1.00,1,1,1
5656901,393.41,117.56,1.00,1,1,1
5658900,393.91,117.66,1.00,1,1,1
5660899,394.01,117.59,1.00,1,1,1
5662900,393.53,117.36,1.00,1,1,1
5664901,393.35,117.42,1.00,1,1,1
5666903,392.92,117.39,1.00,1,1,1
5668904,392.87,117.38,1.00,1,1,1
5670903,393.55,117.81,1.00,1,1,1
5672905,393.31,117.84,1.00,1,1,1
5674903,393.65,118.38,1.00,1,1,1
5676909,393.87,119.06,1.00,1,1,1
5678910,394.05,119.97,1.00,1,1,1
5680906,394.10,120.02,1.00,1,1,1
5682906,394.44,119.51,1.00,1,1,1
5684913,394.39,119.55,1.00,1,1,1
5686920,394.11,119.23,1.00,1,1,1
5688909,394.03,118.56,1.00,1,1,1
5690915,393.53,117.77,1.00,1,1,1
5692913,392.96,117.66,1.00,1,1,1
5694911,392.70,117.77,1.00,1,1,1
5696917,392.75,118.42,1.00,1,1,1
5698911,392.44,118.83,1.00,1,1,1
5700914,392.56,119.09,1.00,1,1,1
5702909,392.90,119.49,1.00,1,1,1
5704912,392.86,119.37,1.00,1,1,1
5706918,392.69,119.28,1.00,1,1,1
5708917,393.58,119.83,1.00,1,1,1
5710920,394.10,119.97,1.00,1,1,1
5712919,394.15,119.68,1.00,1,1,1
5714914,394.04,119.25,1.00,1,1,1
5716921,393.64,119.47,1.00,1,1,1
5718925,393.57,120.18,1.00,1,1,1
5720922,393.70,120.36,1.00,1,1,1
5722921,394.06,121.19,1.00,1,1,1
5724932,393.44,121.08,1.00,1,1,1
5726925,393.23,121.00,1.00,1,1,1
5728924,393.18,121.21,1.00,1,1,1
5730924,393.26,120.94,1.00,1,1,1
5732920,393.81,120.91,1.00,1,1,1
5734925,393.40,121.34,1.00,1,1,1
5736924,393.73,121.23,1.00,1,1,1
5738930,394.46,122.09,1.00,1,1,1
5740927,393.90,122.32,1.00,1,1,1
5742929,393.63,122.30,1.00,1,1,1
5744926,393.64,122.24,1.00,1,1,1
5746934,393.57,121.96,1.00,1,1,1
5748933,393.73,122.04,1.00,1,1,1
5750930,393.31,122.33,1.00,1,1,1
5752929,393.81,123.50,1.00,1,1,1
5754929,393.65,123.02,1.00,1,1,1
5756935,393.50,122.88,1.00,1,1,1
5758935,393.04,122.92,1.00,1,1,1
5760933,393.01,122.78,1.00,1,1,1
5762934,393.13,122.17,1.00,1,1,1
5764933,393.39,122.28,1.00,1,1,1
5766940,393.25,122.14,1.00,1,1,1
5768937,393.25,122.31,1.00,1,1,1
5770937,393.20,122.69,1.00,1,1,1
5772937,393.61,122.42,1.00,1,1,1
5774938,393.63,122.34,1.00,1,1,1
5776942,393.18,122.06,1.00,1,1,1
5778945,393.37,121.53,1.00,1,1,1
5780942,392.67,121.11,1.00,1,1,1
5782941,392.48,121.44,1.00,1,1,1
5784941,392.80,122.19,1.00,1,1,1
5786945,392.81,122.45,1.00,1,1,1
5788944,392.94,122.47,1.00,1,1,1
5790946,393.07,122.53,1.00,1,1,1
5792946,393.19,122.54,1.00,1,1,1
5794948,393.16,122.50,1.00,1,1,1
5796950,392.98,122.33,1.00,1,1,1
5798953,392.88,122.68,1.00,1,1,1
5800953,393.12,123.00,1.00,1,1,1
5802950,393.25,122.87,1.00,1,1,1
5804951,392.96,122.67,1.00,1,1,1
5806967,392.31,122.78,1.00,1,1,1
5808955,392.08,123.25,1.00,1,1,1
5810955,392.63,123.32,1.00,1,1,1
5812954,392.43,123.97,1.00,1,1,1
5814951,392.71,123.98,1.00,1,1,1
5816959,392.81,123.86,1.00,1,1,1
5818958,392.69,123.81,1.00,1,1,1
5820955,392.46,123.58,1.00,1,1,1
5822956,392.21,123.64,1.00,1,1,1
5824961,392.30,123.02,1.00,1,1,1
5826963,392.33,123.50,1.00,1,1,1
5828961,392.30,123.78,1.00,1,1,1
5830961,392.61,124.07,1.00,1,1,1
5832958,392.39,124.28,1.00,1,1,1
5834959,391.80,124.42,1.00,1,1,1
5836964,392.68,124.29,1.00,1,1,1
5838965,392.91,123.84,1.00,1,1,1
5840967,392.54,123.63,1.00,1,1,1
5842964,392.94,123.13,1.00,1,1,1
5844964,392.27,123.14,1.00,1,1,1
5846967,392.07,122.88,1.00,1,1,1
5848970,392.31,123.10,1.00,1,1,1
5850970,392.25,123.42,1.00,1,1,1
5852970,392.27,123.61,1.00,1,1,1
5854969,392.18,123.66,1.00,1,1,1
5856972,392.19,123.86,1.00,1,1,1
5858976,391.93,124.11,1.00,1,1,1
5860974,392.15,123.94,1.00,1,1,1
5862973,392.10,124.30,1.00,1,1,1
5864974,391.55,124.45,1.00,1,1,1
5866974,391.50,124.50,1.00,1,1,1
5868976,391.55,124.23,1.00,1,1,1
5870977,391.80,124.09,1.00,1,1,1
5872980,391.64,123.47,1.00,1,1,1
5874979,391.44,122.96,1.00,1,1,1
5876981,391.26,123.38,1.00,1,1,1
5878982,391.32,123.75,1.00,1,1,1
5880980,392.04,124.57,1.00,1,1,1
5882982,391.52,124.27,1.00,1,1,1
5884977,391.74,123.84,1.00,1,1,1
5886984,391.37,123.65,1.00,1,1,1
5888983,391.30,122.90,1.00,1,1,1
5890982,391.67,122.75,1.00,1,1,1
5892982,391.81,122.58,1.00,1,1,1
5894982,391.78,122.73,1.00,1,1,1
5896987,391.71,123.17,1.00,1,1,1
5898986,391.34,123.33,1.00,1,1,1
5900989,391.49,123.80,1.00,1,1,1
5902985,391.07,124.17,1.00,1,1,1
5904991,391.13,124.55,1.00,1,1,1
5906993,390.94,124.33,1.00,1,1,1
5908987,390.86,124.55,1.00,1,1,1
5910988,390.55,124.91,1.00,1,1,1
5912990,390.26,124.36,1.00,1,1,1
5914988,389.62,124.15,1.00,1,1,1
5916993,389.74,124.02,1.00,1,1,1
5919010,390.14,123.94,1.00,1,1,1
5920993,390.10,123.91,1.00,1,1,1
5922994,389.69,123.86,1.00,1,1,1
5924992,388.96,123.99,1.00,1,1,1
5926998,389.05,124.64,1.00,1,1,1
5928997,389.03,125.04,1.00,1,1,1
5930996,389.31,124.78,1.00,1,1,1
5932997,388.89,124.91,1.00,1,1,1
5934995,388.63,124.95,1.00,1,1,1
5936999,388.57,125.23,1.00,1,1,1
5939004,388.15,125.11,1.00,1,1,1
5941004,387.49,125.45,1.00,1,1,1
5943002,387.42,125.28,1.00,1,1,1
5944999,387.39,125.23,1.00,1,1,1
5947002,387.55,125.26,1.00,1,1,1
5949002,387.56,125.31,1.00,1,1,1
5951005,387.50,125.62,1.00,1,1,1
5953007,387.44,125.81,1.00,1,1,1
5955003,387.08,126.42,1.00,1,1,1
5957007,386.96,126.61,1.00,1,1,1
5959007,386.35,127.12,1.00,1,1,1
5961009,386.69,126.48,1.00,1,1,1
5963010,386.42,126.52,1.00,1,1,1
5965013,386.12,126.58,1.00,1,1,1
5967011,386.21,126.64,1.00,1,1,1
5969013,386.57,126.30,1.00,1,1,1
5971027,386.58,126.59,1.00,1,1,1
5973013,386.33,126.58,1.00,1,1,1
5975013,386.23,126.64,1.00,1,1,1
5977016,386.25,127.08,1.00,1,1,1
5979016,386.24,126.98,1.00,1,1,1
5981018,386.36,126.83,1.00,1,1,1
5983019,386.36,126.97,1.00,1,1,1
5985020,385.85,127.33,1.00,1,1,1
5987021,385.90,127.00,1.00,1,1,1
5989019,386.26,126.94,1.00,1,1,1
5991018,385.87,127.30,1.00,1,1,1
5993018,385.44,127.50,1.00,1,1,1
5995019,385.19,127.80,1.00,1,1,1
5997022,384.99,128.44,1.00,1,1,1
5999027,385.44,127.81,1.00,1,1,1
6001024,385.42,127.69,1.00,1,1,1
6003022,385.75,127.24,1.00,1,1,1
6005024,384.95,127.05,1.00,1,1,1
6007029,384.82,127.14,1.00,1,1,1
6009023,385.00,127.61,1.00,1,1,1
6011026,385.11,127.77,1.00,1,1,1
6013028,385.22,127.86,1.00,1,1,1
6015027,385.14,127.94,1.00,1,1,1
6017030,385.10,127.67,1.00,1,1,1
6019029,384.72,127.73,1.00,1,1,1
6021034,384.27,127.59,1.00,1,1,1
6023033,384.17,127.09,1.00,1,1,1
6025029,384.23,127.36,1.00,1,1,1
6027034,384.34,127.77,1.00,1,1,1
6029034,384.06,128.06,1.00,1,1,1
6031032,384.29,128.44,1.00,1,1,1
6033034,384.50,129.10,1.00,1,1,1
6035033,384.38,129.17,1.00,1,1,1
6037038,384.17,129.12,1.00,1,1,1
6039036,383.69,129.36,1.00,1,1,1
6041038,383.56,128.86,1.00,1,1,1
6043034,383.50,129.32,1.00,1,1,1
6045035,383.48,128.85,1.00,1,1,1
6047044,383.38,129.10,1.00,1,1,1
6049041,383.36,127.51,1.00,1,1,1
6051042,383.70,128.29,1.00,1,1,1
6053056,383.47,128.40,1.00,1,1,1
6055040,383.55,128.62,1.00,1,1,1
6057046,383.92,128.54,1.00,1,1,1
6059047,384.10,128.76,1.00,1,1,1
6061043,383.89,128.89,1.00,1,1,1
6063046,382.11,128.35,1.00,1,1,1
6065047,382.88,128.85,1.00,1,1,1
6067051,383.18,128.56,1.00,1,1,1
6069048,381.83,127.97,1.00,1,1,1
6071046,382.91,128.24,1.00,1,1,1
6073045,382.25,127.66,1.00,1,1,1
6075047,383.07,128.50,1.00,1,1,1
6077051,383.60,128.90,1.00,1,1,1
6079053,382.62,127.88,1.00,1,1,1
6081052,382.82,128.40,1.00,1,1,1
6083053,382.93,128.44,1.00,1,1,1
6085052,383.26,128.38,1.00,1,1,1
6087053,383.68,128.84,1.00,1,1,1
6089057,383.59,128.78,1.00,1,1,1
6091054,383.52,128.45,1.00,1,1,1
6093054,383.52,128.29,1.00,1,1,1
6095058,382.00,128.04,1.00,1,1,1
6097061,382.81,128.00,1.00,1,1,1
6099062,382.69,128.40,1.00,1,1,1
6101058,381.79,128.16,1.00,1,1,1
6103063,382.58,128.62,1.00,1,1,1
6105060,381.98,127.84,1.00,1,1,1
6107066,382.01,128.75,1.00,1,1,1
6109067,382.50,129.16,1.00,1,1,1
6111061,382.49,129.50,1.00,1,1,1
6113065,383.20,128.92,1.00,1,1,1
6115065,383.50,129.25,1.00,1,1,1
6117068,383.17,129.56,1.00,1,1,1
6119068,383.15,129.38,1.00,1,1,1
6121067,381.88,128.34,1.00,1,1,1
6123066,381.62,127.37,1.00,1,1,1
6125065,382.25,128.07,1.00,1,1,1
6127073,381.88,128.47,1.00,1,1,1
6129073,382.37,128.90,1.00,1,1,1
6131069,382.64,129.44,1.00,1,1,1
6133070,382.13,129.18,1.00,1,1,1
6135072,382.57,129.33,1.00,1,1,1
6137075,382.18,128.84,1.00,1,1,1
6139073,382.35,129.47,1.00,1,1,1
6141075,382.61,129.43,1.00,1,1,1
6143072,382.47,129.38,1.00,1,1,1
6145072,382.81,129.94,1.00,1,1,1
6147075,382.49,129.84,1.00,1,1,1
6149076,382.04,128.59,1.00,1,1,1
6151076,381.68,127.98,1.00,1,1,1
6153080,382.13,128.59,1.00,1,1,1
6155080,382.55,129.11,1.00,1,1,1
6157082,382.36,128.34,1.00,1,1,1
6159080,381.68,128.31,1.00,1,1,1
6161080,381.23,127.47,1.00,1,1,1
6163083,381.28,127.65,1.00,1,1,1
6165080,381.31,128.16,1.00,1,1,1
6167084,381.62,128.51,1.00,1,1,1
6169084,382.11,129.20,1.00,1,1,1
6171082,382.57,129.46,1.00,1,1,1
6173089,382.81,129.57,1.00,1,1,1
6175087,382.70,129.63,1.00,1,1,1
6177088,382.96,129.53,1.00,1,1,1
6179089,382.05,128.68,1.00,1,1,1
6181088,381.83,128.48,1.00,1,1,1
6183089,381.81,128.78,1.00,1,1,1
6185087,382.03,128.07,1.00,1,1,1
6187091,382.39,127.88,1.00,1,1,1
6189091,382.45,127.84,1.00,1,1,1
6191094,382.54,127.86,1.00,1,1,1
6193093,382.49,128.25,1.00,1,1,1
6195092,382.94,128.81,1.00,1,1,1
6197095,383.71,128.74,1.00,2,1,1
6199096,383.97,128.77,1.00,2,2,4
6201093,378.15,128.03,1.00,2,2,2
6203094,372.09,129.15,1.00,2,2,2
6205096,361.38,128.79,1.00,2,2,2
6207099,360.79,128.79,1.00,2,2,2
6209099,352.06,129.01,1.00,2,2,2
6211099,346.43,130.21,1.00,2,2,2
6213100,337.02,130.93,1.00,2,2,2
6215100,336.99,131.53,1.00,2,2,2
6217115,338.96,132.88,1.00,2,2,2
6219099,339.31,134.51,1.00,2,2,2
6221101,339.32,134.47,1.00,2,1,2
6223100,339.39,134.56,1.00,2,1,1
6225102,339.14,134.15,1.00,1,1,1
6227112,338.94,132.78,1.00,1,1,1
6229108,339.15,132.67,1.00,1,1,1
6231105,339.79,132.37,1.00,1,1,1
6233108,340.10,131.22,1.00,1,1,1
6235105,340.93,132.33,1.00,1,1,1
6237110,341.39,132.26,1.00,1,1,1
6239110,340.92,133.02,1.00,1,1,1
6241110,340.55,133.34,1.00,1,1,1
6243109,339.39,133.33,1.00,1,1,1
6245108,338.54,133.05,1.00,1,1,1
6247113,337.70,133.15,1.00,1,1,1
6249118,337.24,133.08,1.00,1,1,1
6251116,337.07,132.89,1.00,1,1,1
6253116,337.16,132.84,1.00,1,1,1
6255113,336.88,132.88,1.00,1,1,1
6257116,336.78,132.87,1.00,1,1,1
6259116,336.72,133.06,1.00,1,1,1
6261116,337.25,132.78,1.00,1,1,1
6263116,337.81,132.97,1.00,1,1,1
6265116,338.68,133.25,1.00,1,1,1
6267121,338.51,133.94,1.00,1,1,1
6269123,338.36,134.88,1.00,1,1,1
6271120,338.15,133.84,1.00,1,1,1
6273119,337.70,133.92,1.00,1,1,1
6275122,337.81,133.31,1.00,1,1,1
6277123,337.88,133.83,1.00,1,1,1
6279129,338.00,134.59,1.00,1,1,1
6281126,338.14,134.53,1.00,1,1,1
6283126,338.85,135.05,1.00,1,1,1
6285127,338.90,135.10,1.00,1,1,1
6287133,338.83,134.68,1.00,1,1,1
6289130,338.74,134.72,1.00,1,1,1
6291133,338.69,134.34,1.00,1,1,1
6293130,338.17,134.18,1.00,1,1,1
6295129,338.12,133.48,1.00,1,1,1
6297132,337.86,132.87,1.00,1,1,1
6299145,338.06,133.22,1.00,1,1,1
6301133,338.96,133.79,1.00,1,1,1
6303132,339.36,134.60,1.00,1,1,1
6305133,339.04,133.63,1.00,1,1,1
6307141,337.90,134.00,1.00,1,1,1
6309136,337.33,135.02,1.00,1,1,1
6311138,337.25,133.79,1.00,1,1,1
6313139,337.84,134.06,1.00,1,1,1
6315137,338.13,133.66,1.00,1,1,1
6317140,337.96,133.79,1.00,1,1,1
6319141,337.56,133.91,1.00,1,1,1
6321140,336.63,133.81,1.00,1,1,1
6323139,336.44,134.41,1.00,1,1,1
6325139,336.50,134.38,1.00,1,1,1
6327142,336.56,134.88,1.00,1,1,1
6329140,336.47,134.93,1.00,1,1,1
6331142,335.70,134.76,1.00,1,1,1
6333143,336.18,135.50,1.00,1,1,1
6335143,336.41,136.54,1.00,1,1,1
6337146,336.96,135.78,1.00,1,1,1
6339149,336.60,135.66,1.00,1,1,1
6341148,336.55,135.82,1.00,1,1,1
6343145,336.74,136.12,1.00,1,1,1
6345144,336.61,136.31,1.00,1,1,1
6347149,337.06,136.22,1.00,1,1,1
6349156,336.69,136.88,1.00,1,1,1
6351151,336.40,136.11,1.00,1,1,1
6353149,336.54,134.78,1.00,1,1,1
6355151,337.06,134.91,1.00,1,1,1
6357154,337.44,135.74,1.00,1,1,1
6359158,337.43,136.02,1.00,1,1,1
6361156,337.40,135.25,1.00,1,1,1
6363154,337.64,136.41,1.00,1,1,1
6365156,338.25,136.41,1.00,1,1,1
6367157,338.44,136.59,1.00,1,1,1
6369160,338.73,136.59,1.00,1,1,1
6371158,338.23,135.74,1.00,1,1,1
6373157,338.19,136.87,1.00,1,1,1
6375154,338.37,137.25,1.00,1,1,1
6377160,338.62,137.60,1.00,1,1,1
6379162,338.86,137.50,1.00,1,1,1
6381173,339.20,137.09,1.00,1,1,1
6383159,339.20,136.26,1.00,1,1,1
6385159,339.21,136.96,1.00,1,1,1
6387167,339.32,137.46,1.00,1,1,1
6389166,339.44,137.74,1.00,1,1,1
6391169,339.53,138.12,1.00,1,1,1
6393169,339.56,138.89,1.00,1,1,1
6395169,339.62,139.37,1.00,1,1,1
6397171,339.18,138.54,1.00,1,1,1
6399170,338.82,138.77,1.00,1,1,1
6401167,339.05,138.46,1.00,1,1,1
6403167,338.90,137.76,1.00,1,1,1
6405168,339.21,137.65,1.00,1,1,1
6407173,339.30,137.31,1.00,1,1,1
6409172,339.31,137.88,1.00,1,1,1
6411172,339.39,138.40,1.00,1,1,1
6413172,339.75,138.43,1.00,1,1,1
6415170,339.97,138.69,1.00,1,1,1
6417177,340.02,138.44,1.00,1,1,1
6419178,340.13,138.50,1.00,1,1,1
6421175,340.39,138.53,1.00,1,1,1
6423176,340.68,137.21,1.00,1,1,1
6425178,340.92,137.71,1.00,1,1,1
6427179,340.62,137.94,1.00,1,1,1
6429177,340.26,139.21,1.00,1,1,1
6431177,340.19,139.03,1.00,1,1,1
6433180,340.42,139.03,1.00,1,1,1
6435180,340.21,138.66,1.00,1,1,1
6437185,340.59,138.33,1.00,1,1,1
6439187,340.56,138.02,1.00,1,1,1
6441183,340.60,138.14,1.00,1,1,1
6443182,340.35,138.43,1.00,1,1,1
6445182,340.19,138.34,1.00,1,1,1
6447187,339.63,138.41,1.00,1,1,1
6449186,338.94,138.09,1.00,1,1,1
6451184,339.57,138.23,1.00,1,1,1
6453185,339.56,138.13,1.00,1,1,1
6455186,340.06,138.28,1.00,1,1,1
6457189,339.91,138.00,1.00,1,1,1
6459191,339.94,137.53,1.00,1,1,1
6461190,339.79,137.60,1.00,1,1,1
6463194,339.46,137.47,1.00,1,1,1
6465192,339.10,137.74,1.00,1,1,1
6467193,338.40,138.19,1.00,1,1,1
6469194,338.33,138.34,1.00,1,1,1
6471194,338.61,138.12,1.00,1,1,1
6473191,338.64,137.62,1.00,1,1,1
6475192,339.05,137.63,1.00,1,1,1
6477199,338.43,136.76,1.00,1,1,1
6479196,338.69,137.71,1.00,1,1,1
6481196,338.06,137.32,1.00,1,1,1
6483202,338.24,138.22,1.00,1,1,1
6485197,338.48,138.28,1.00,1,1,1
6487201,337.95,138.24,1.00,1,1,1
6489200,336.64,137.85,1.00,1,1,1
6491203,336.00,137.54,1.00,1,1,1
6493201,336.00,137.50,1.00,1,1,1
6495199,336.39,137.96,1.00,1,1,1
6497203,336.38,137.05,1.00,1,1,1
6499207,336.58,137.76,1.00,1,1,1
6501201,336.52,137.96,1.00,1,1,1
6503206,336.56,138.37,1.00,1,1,1
6505205,336.14,137.54,1.00,1,1,1
6507209,336.52,138.84,1.00,1,1,1
6509210,336.21,138.04,1.00,1,1,1
6511207,336.10,138.07,1.00,1,1,1
6513208,335.93,138.31,1.00,1,1,1
6515211,336.06,137.74,1.00,1,1,1
6517214,336.37,137.73,1.00,1,1,1
6519210,336.62,137.31,1.00,1,1,1
6521210,336.35,137.93,1.00,1,1,1
6523213,336.27,138.72,1.00,1,1,1
6525212,336.04,138.74,1.00,1,1,1
6527214,336.39,138.70,1.00,1,1,1
6529216,337.06,138.99,1.00,1,1,1
6531216,337.56,138.72,1.00,1,1,1
6533216,337.52,137.62,1.00,1,1,1
6535214,338.13,137.91,1.00,1,1,1
6537218,338.42,137.40,1.00,1,1,1
6539220,338.31,138.16,1.00,1,1,1
6541219,338.56,137.94,1.00,1,1,1
6543224,339.11,138.18,1.00,1,1,1
6545231,339.41,138.65,1.00,1,1,1
6547228,340.06,138.69,1.00,1,1,1
6549224,340.65,138.16,1.00,1,1,1
6551226,340.42,137.31,1.00,1,1,1
6553224,340.50,136.69,1.00,1,1,1
6555228,340.43,136.94,1.00,1,1,1
6557230,340.62,137.25,1.00,1,1,1
6559229,341.74,137.39,1.00,1,1,1
6561228,342.58,137.22,1.00,1,1,1
6563221,342.51,137.43,1.00,1,1,1
6565231,342.46,137.78,1.00,1,1,1
6567235,342.19,138.01,1.00,1,1,1
6569231,342.17,137.68,1.00,1,1,1
6571232,342.87,136.93,1.00,1,1,1
6573232,342.52,136.44,1.00,1,1,1
6575232,342.56,135.90,1.00,1,1,1
6577235,342.57,136.31,1.00,1,1,1
6579237,342.55,136.15,1.00,1,1,1
6581248,342.62,136.87,1.00,1,1,1
6583235,342.95,137.24,1.00,1,1,1
6585233,343.06,136.62,1.00,1,1,1
6587241,342.96,136.31,1.00,1,1,1
6589243,343.08,136.01,1.00,1,1,1
6591238,342.69,135.81,1.00,1,1,1
6593237,342.62,136.16,1.00,1,1,1
6595238,342.88,136.16,1.00,1,1,1
6597241,342.60,136.12,1.00,1,1,1
6599243,342.74,136.25,1.00,1,1,1
6601245,342.94,136.22,1.00,1,1,1
6603243,342.62,136.49,1.00,1,1,1
6605244,342.50,136.59,1.00,1,1,1
6607246,342.67,136.74,1.00,1,1,1
6609245,342.48,136.81,1.00,1,1,1
6611248,342.19,136.33,1.00,1,1,1
6613246,342.29,136.78,1.00,1,1,1
6615249,342.38,136.56,1.00,1,1,1
6617250,342.50,136.29,1.00,1,1,1
6619253,343.44,136.51,1.00,1,1,1
6621253,342.64,136.56,1.00,1,1,1
6623253,342.46,136.53,1.00,1,1,1
6625251,342.40,137.04,1.00,1,1,1
6627261,341.81,137.04,1.00,1,1,1
6629250,342.06,137.31,1.00,1,1,1
6631254,342.31,137.32,1.00,1,1,1
6633253,342.34,137.90,1.00,1,1,1
6635250,342.31,137.66,1.00,1,1,1
6637256,343.00,137.97,1.00,1,1,1
6639254,342.74,138.41,1.00,1,1,1
6641255,342.90,138.82,1.00,1,1,1
6643256,342.75,138.97,1.00,1,1,1
6645259,342.23,139.70,1.00,1,1,1
6647262,342.15,139.88,1.00,1,1,1
6649259,341.92,140.12,1.00,1,1,1
6651259,342.18,140.29,1.00,1,1,1
6653260,342.44,140.21,1.00,1,1,1
6655258,342.12,139.72,1.00,1,1,1
6657262,341.31,140.01,1.00,1,1,1
6659262,341.06,139.61,1.00,1,1,1
6661262,341.14,140.10,1.00,1,1,1
6663262,340.88,140.28,1.00,1,1,1
6665263,340.76,140.39,1.00,1,1,1
6667270,340.44,140.88,1.00,1,1,1
6669269,339.69,141.81,1.00,1,1,1
6671266,339.47,141.85,1.00,1,1,1
6673266,339.58,141.47,1.00,1,1,1
6675268,339.56,141.26,1.00,1,1,1
6677271,339.15,140.91,1.00,1,1,1
6679271,338.87,141.01,1.00,1,1,1
6681269,338.74,141.51,1.00,1,1,1
6683270,338.06,141.50,1.00,1,1,1
6685269,337.78,141.96,1.00,1,1,1
6687272,337.86,142.21,1.00,1,1,1
6689272,338.12,142.44,1.00,1,1,1
6691273,338.42,142.39,1.00,1,1,1
6693275,337.94,141.89,1.00,1,1,1
6695273,337.39,142.62,1.00,1,1,1
6697279,337.29,142.81,1.00,1,1,1
6699279,337.69,142.57,1.00,1,1,1
6701278,338.47,142.47,1.00,1,1,1
6703279,338.41,142.43,1.00,1,1,1
6705284,338.13,141.92,1.00,1,1,1
6707285,337.70,142.58,1.00,1,1,1
6709300,337.40,142.49,1.00,1,1,1
6711288,337.31,142.74,1.00,1,1,1
6713280,337.62,142.06,1.00,1,1,1
6715282,338.56,142.68,1.00,1,1,1
6717284,338.41,142.78,1.00,1,1,1
6719284,338.91,143.12,1.00,1,1,1
6721281,338.12,142.81,1.00,1,1,1
6723293,337.53,142.25,1.00,1,1,1
6725288,337.38,142.74,1.00,1,1,1
6727290,337.25,142.55,1.00,1,1,1
6729290,337.54,142.55,1.00,1,1,1
6731291,337.58,142.48,1.00,1,1,1
6733290,338.06,142.51,1.00,1,1,1
6735290,338.01,142.68,1.00,1,1,1
6737297,337.94,143.44,1.00,1,1,1
6739297,337.50,143.65,1.00,1,1,1
6741293,337.72,144.22,1.00,1,1,1
6743296,337.63,143.79,1.00,1,1,1
6745290,337.55,143.75,1.00,1,1,1
6747299,337.54,144.05,1.00,1,1,1
6749294,337.10,144.12,1.00,1,1,1
6751297,337.36,144.23,1.00,1,1,1
6753296,337.59,144.34,1.00,1,1,1
6755297,337.70,144.16,1.00,1,1,1
6757299,337.88,144.07,1.00,1,1,1
6759300,337.33,144.19,1.00,1,1,1
6761296,337.19,143.90,1.00,1,1,1
6763299,337.11,144.51,1.00,1,1,1
6765299,336.90,144.88,1.00,1,1,1
6767305,336.18,145.34,1.00,1,1,1
6769301,336.33,145.38,1.00,1,1,4
6771301,336.89,145.29,1.00,1,1,2
6773302,338.21,145.35,1.00,2,2,2
6775301,338.74,145.19,1.00,2,2,2
6777308,336.47,144.99,1.00,2,2,2
6779307,330.44,142.15,1.00,2,2,2
6781306,320.93,142.76,1.00,2,2,2
6783307,316.91,142.47,1.00,2,2,2
6785306,312.42,142.08,1.00,2,2,2
6787315,302.20,139.11,1.00,2,2,2
6789310,294.48,139.22,1.00,2,2,2
6791319,294.99,138.54,1.00,2,2,2
6793310,289.97,137.34,1.00,2,2,2
6795308,285.78,136.62,1.00,2,2,2
6797315,281.64,136.29,1.00,2,2,2
6799317,279.53,135.28,1.00,2,2,2
6801317,282.75,134.70,1.00,2,2,2
6803319,281.38,132.93,1.00,2,2,2
6805316,277.67,131.21,1.00,2,2,2
6807321,276.57,130.32,1.00,2,2,2
6809319,275.60,130.37,1.00,2,2,2
6811320,275.92,131.59,1.00,2,2,2
6813322,278.25,132.50,1.00,2,2,2
6815316,280.97,135.00,1.00,2,2,2
6817321,281.94,135.81,1.00,2,2,2
6819321,282.76,136.12,1.00,2,2,2
6821321,283.04,136.37,1.00,2,2,2
6823319,282.32,136.79,1.00,2,2,1
6825329,281.31,136.54,1.00,2,2,1
6827327,280.61,136.24,1.00,2,1,1
6829325,280.32,135.62,1.00,2,1,1
6831325,279.15,135.46,1.00,2,1,1
6833327,279.33,135.62,1.00,1,1,1
6835327,278.42,135.84,1.00,1,1,1
6837330,277.94,136.45,1.00,1,1,1
6839329,278.07,136.54,1.00,1,1,1
6841328,278.65,136.99,1.00,1,1,1
6843330,279.62,136.51,1.00,1,1,1
6845332,280.42,136.19,1.00,1,1,1
6847336,280.53,135.81,1.00,1,1,1
6849334,279.99,136.61,1.00,1,1,1
6851334,280.68,136.81,1.00,1,1,1
6853335,280.68,137.84,1.00,1,1,1
6855334,280.79,137.66,1.00,1,1,1
6857338,280.87,137.86,1.00,1,1,1
6859339,281.04,138.06,1.00,1,1,1
6861338,280.88,137.36,1.00,1,1,1
6863340,281.19,137.26,1.00,1,1,1
6865340,280.80,136.69,1.00,1,1,1
6867341,280.18,136.59,1.00,1,1,1
6869342,280.33,137.07,1.00,1,1,1
6871342,280.14,137.62,1.00,1,1,1
6873344,279.83,137.45,1.00,1,1,1
6875338,280.14,137.60,1.00,1,1,1
6877346,280.15,137.66,1.00,1,1,1
6879343,280.48,138.05,1.00,1,1,1
6881342,280.94,137.62,1.00,1,1,1
6883343,281.18,137.12,1.00,1,1,1
6885343,281.31,137.42,1.00,1,1,1
6887348,281.21,137.19,1.00,1,1,1
6889350,280.35,137.37,1.00,1,1,1
6891348,280.74,137.13,1.00,1,1,1
6893347,280.46,137.81,1.00,1,1,1
6895347,280.57,137.94,1.00,1,1,1
6897349,280.94,138.06,1.00,1,1,1
6899352,281.44,137.88,1.00,1,1,1
6901351,281.19,137.41,1.00,1,1,1
6903348,281.09,137.03,1.00,1,1,1
6905349,281.22,136.73,1.00,1,1,1
6907355,281.44,137.26,1.00,1,1,1
6909356,281.76,138.17,1.00,1,1,1
6911354,281.35,138.21,1.00,1,1,1
6913355,281.65,137.93,1.00,1,1,1
6915356,282.11,137.80,1.00,1,1,1
6917356,281.71,137.67,1.00,1,1,1
6919356,281.00,137.19,1.00,1,1,1
6921358,280.95,137.49,1.00,1,1,1
6923358,281.26,137.46,1.00,1,1,1
6925357,281.34,137.62,1.00,1,1,1
6927363,281.61,137.70,1.00,1,1,1
6929360,281.55,137.22,1.00,1,1,1
6931363,281.61,137.25,1.00,1,1,1
6933366,281.31,137.35,1.00,1,1,1
6935363,281.04,137.18,1.00,1,1,1
6937363,280.98,137.46,1.00,1,1,1
6939366,281.75,137.04,1.00,1,1,1
6941367,282.19,137.59,1.00,1,1,1
6943365,281.71,137.79,1.00,1,1,1
6945364,281.93,137.94,1.00,1,1,1
6947369,282.16,137.78,1.00,1,1,1
6949371,281.89,137.53,1.00,1,1,1
6951371,281.73,137.58,1.00,1,1,1
6953368,282.12,137.38,1.00,1,1,1
6955368,282.74,137.56,1.00,1,1,1
6957374,283.44,137.96,1.00,1,1,1
6959373,283.13,138.78,1.00,1,1,1
6961372,283.09,139.16,1.00,1,1,1
6963372,282.72,139.43,1.00,1,1,1
6965372,282.88,139.25,1.00,1,1,1
6967377,283.08,138.41,1.00,1,1,1
6969377,283.08,138.84,1.00,1,1,1
6971381,282.99,138.19,1.00,1,1,1
6973377,282.88,137.85,1.00,1,1,1
6975378,283.37,138.49,1.00,1,1,1
6977379,283.40,138.36,1.00,1,1,1
6979380,283.01,137.80,1.00,1,1,1
6981380,283.07,137.32,1.00,1,1,1
6983380,282.94,137.32,1.00,1,1,1
6985381,282.39,137.47,1.00,1,1,1
6987384,283.06,137.01,1.00,1,1,1
6989385,282.82,137.25,1.00,1,1,1
6991386,283.37,137.26,1.00,1,1,1
6993384,283.35,136.84,1.00,1,1,1
6995396,283.19,136.69,1.00,1,1,1
6997387,283.17,135.82,1.00,1,1,1
6999388,283.15,135.16,1.00,1,1,1
7001387,283.46,135.79,1.00,1,1,1
7003386,283.62,134.98,1.00,1,1,1
7005388,283.69,135.85,1.00,1,1,1
7007391,283.30,135.01,1.00,1,1,1
7009389,283.57,135.63,1.00,1,1,1
7011388,283.19,135.78,1.00,1,1,1
7013391,283.68,135.59,1.00,1,1,1
7015389,284.00,135.55,1.00,1,1,1
7017393,284.09,135.28,1.00,1,1,1
7019395,284.05,135.27,1.00,1,1,1
7021394,283.98,135.50,1.00,1,1,1
7023392,283.60,135.01,1.00,1,1,1
7025395,283.87,135.35,1.00,1,1,1
7027399,283.93,135.56,1.00,1,1,1
7029401,284.46,135.60,1.00,1,1,1
7031400,284.48,135.97,1.00,1,1,1
7033398,284.52,135.60,1.00,1,1,1
7035398,284.38,136.35,1.00,1,1,1
7037411,284.77,136.44,1.00,1,1,1
7039403,285.38,136.06,1.00,1,1,1
7041401,285.60,135.44,1.00,1,1,1
7043401,285.95,135.02,1.00,1,1,1
7045400,285.81,134.73,1.00,1,1,1
7047406,285.89,136.21,1.00,1,1,1
7049406,285.92,135.56,1.00,1,1,1
7051404,285.92,136.07,1.00,1,1,1
7053403,285.90,136.44,1.00,1,1,1
7055406,285.62,136.37,1.00,1,1,1
7057412,285.69,136.37,1.00,1,1,1
7059411,285.78,137.11,1.00,1,1,1
7061413,286.14,137.05,1.00,1,1,1
7063410,285.76,137.03,1.00,1,1,1
7065408,285.63,137.04,1.00,1,1,1
7067414,285.55,136.65,1.00,1,1,1
7069415,285.22,136.60,1.00,1,1,1
7071420,285.28,136.59,1.00,1,1,1
7073416,285.66,136.18,1.00,1,1,1
7075413,285.74,136.48,1.00,1,1,1
7077425,285.68,136.32,1.00,1,1,1
7079421,285.58,136.74,1.00,1,1,1
7081418,285.25,137.19,1.00,1,1,1
7083418,285.67,136.77,1.00,1,1,1
7085415,285.84,136.63,1.00,1,1,1
7087420,285.62,137.13,1.00,1,1,1
7089418,285.86,137.58,1.00,1,1,1
7091429,285.44,138.50,1.00,1,1,1
7093419,285.55,138.24,1.00,1,1,1
7095422,285.12,137.86,1.00,1,1,1
7097424,285.07,137.72,1.00,1,1,1
7099424,285.88,137.16,1.00,1,1,1
7101423,286.26,137.22,1.00,1,1,1
7103422,285.96,137.45,1.00,1,1,1
7105423,286.42,137.14,1.00,1,1,1
7107430,285.69,137.48,1.00,1,1,1
7109422,285.70,136.90,1.00,1,1,1
7111430,285.73,137.44,1.00,1,1,1
7113428,285.04,137.78,1.00,1,1,1
7115427,285.02,137.18,1.00,1,1,1
7117431,285.15,137.00,1.00,1,1,1
7119442,285.39,136.81,1.00,1,1,1
7121431,285.79,136.87,1.00,1,1,1
7123431,285.55,137.02,1.00,1,1,1
7125436,285.57,137.27,1.00,1,1,1
7127436,285.70,137.78,1.00,1,1,1
7129438,286.23,137.24,1.00,1,1,1
7131435,286.51,138.03,1.00,1,1,1
7133437,286.85,138.26,1.00,1,1,1
7135438,286.85,138.25,1.00,1,1,1
7137442,287.03,138.79,1.00,1,1,1
7139443,286.95,138.33,1.00,1,1,1
7141440,286.50,138.29,1.00,1,1,1
7143435,286.36,138.21,1.00,1,1,1
7145440,286.96,137.96,1.00,1,1,1
7147445,287.65,137.94,1.00,1,1,1
7149440,287.92,138.70,1.00,1,1,1
7151444,288.06,139.33,1.00,1,1,1
7153446,288.45,139.75,1.00,1,1,1
7155445,288.54,139.97,1.00,1,1,1
7157446,288.75,140.01,1.00,1,1,1
7159457,288.65,140.12,1.00,1,1,1
7161445,288.69,139.81,1.00,1,1,1
7163447,288.39,139.94,1.00,1,1,1
7165445,288.65,139.75,1.00,1,1,1
7167449,288.43,139.72,1.00,1,1,1
7169448,288.63,139.71,1.00,1,1,1
7171448,289.14,140.08,1.00,1,1,1
7173450,289.25,140.43,1.00,1,1,1
7175451,289.44,140.57,1.00,1,1,1
7177450,289.31,140.40,1.00,1,1,1
7179450,289.64,140.44,1.00,1,1,1
7181451,290.05,140.60,1.00,1,1,1
7183454,289.95,140.43,1.00,1,1,1
7185452,290.16,140.48,1.00,1,1,1
7187459,290.17,140.50,1.00,1,1,1
7189462,290.40,140.58,1.00,1,1,1
7191455,290.74,140.55,1.00,1,1,1
7193458,290.40,141.26,1.00,1,1,1
7195459,290.38,141.78,1.00,1,1,1
7197461,290.68,141.78,1.00,1,1,1
7199464,290.93,141.33,1.00,1,1,1
7201473,291.52,141.41,1.00,1,1,1
7203464,291.90,141.56,1.00,1,1,1
7205461,291.54,141.75,1.00,1,1,1
7207466,291.00,141.91,1.00,1,1,1
7209465,290.45,141.81,1.00,1,1,1
7211464,290.38,142.16,1.00,1,1,1
7213468,290.50,142.02,1.00,1,1,1
7215468,290.08,141.87,1.00,1,1,1
7217470,289.86,142.21,1.00,1,1,1
7219470,289.79,141.66,1.00,1,1,1
7221471,289.58,140.98,1.00,1,1,1
7223470,290.01,141.45,1.00,1,1,1
7225469,290.00,141.46,1.00,1,1,1
7227473,290.38,140.56,1.00,1,1,1
7229474,290.11,140.41,1.00,1,1,1
7231472,290.13,140.08,1.00,1,1,1
7233475,290.63,139.78,1.00,1,1,1
7235474,290.06,140.51,1.00,1,1,1
7237475,289.97,140.38,1.00,1,1,1
7239477,290.10,140.44,1.00,1,1,1
7241493,290.10,140.96,1.00,1,1,1
7243477,290.36,140.78,1.00,1,1,1
7245481,289.32,141.23,1.00,1,1,1
7247482,289.42,140.93,1.00,1,1,1
7249483,289.26,140.82,1.00,1,1,1
7251485,288.93,141.03,1.00,1,1,1
7253480,288.65,140.56,1.00,1,1,1
7255481,288.75,140.03,1.00,1,1,1
7257484,288.54,141.03,1.00,1,1,1
7259484,288.71,141.12,1.00,1,1,1
7261487,288.40,141.26,1.00,1,1,1
7263484,288.39,141.13,1.00,1,1,1
7265484,288.25,140.24,1.00,1,1,1
7267486,288.26,140.67,1.00,1,1,1
7269490,288.41,140.37,1.00,1,1,1
7271487,288.44,140.12,1.00,1,1,1
7273487,288.22,139.68,1.00,1,1,1
7275487,287.55,140.05,1.00,1,1,1
7277490,287.04,140.20,1.00,1,1,1
7279494,286.72,140.40,1.00,1,1,1
7281489,285.79,140.57,1.00,1,1,1
7283498,286.18,140.19,1.00,1,1,1
7285489,286.36,140.18,1.00,1,1,1
7287494,286.91,139.88,1.00,1,1,1
7289492,286.55,140.22,1.00,1,1,1
7291495,286.50,140.00,1.00,1,1,1
7293495,286.75,139.81,1.00,1,1,1
7295497,286.89,140.39,1.00,1,1,1
7297498,286.94,140.36,1.00,1,1,1
7299500,287.55,140.74,1.00,1,1,1
7301496,287.67,140.74,1.00,1,1,1
7303494,287.69,140.56,1.00,1,1,1
7305496,287.82,140.87,1.00,1,1,1
7307500,287.79,140.98,1.00,1,1,1
7309502,287.93,140.79,1.00,1,1,1
7311500,287.83,140.97,1.00,1,1,1
7313504,289.29,140.97,1.00,1,1,1
7315507,289.54,141.10,1.00,1,2,4
7317506,291.79,140.99,1.00,2,2,2
7319507,307.61,140.82,1.00,2,2,2
7321509,308.74,140.68,1.00,2,2,2
7323522,325.62,134.61,1.00,2,2,2
7325505,332.53,130.15,1.00,2,2,2
7327509,346.51,127.36,1.00,2,2,2
7329508,357.70,123.94,1.00,2,2,2
7331510,362.25,118.33,1.00,2,2,2
7333510,377.69,113.00,1.00,2,2,2
7335509,382.46,115.23,1.00,2,2,2
7337516,390.03,113.90,1.00,2,2,2
7339515,397.31,116.01,1.00,2,2,2
7341513,401.14,116.52,1.00,2,2,2
7343513,409.94,116.98,1.00,2,2,2
7345511,413.53,116.86,1.00,2,2,2
7347520,415.60,116.52,1.00,2,2,2
7349518,428.19,116.77,1.00,2,2,2
7351513,430.95,116.89,1.00,2,2,2
7353514,432.34,117.39,1.00,2,2,2
7355514,431.76,117.21,1.00,2,2,2
7357520,426.73,117.47,1.00,2,2,2
7359519,422.85,117.27,1.00,2,2,2
7361518,418.99,116.36,1.00,2,2,2
7363518,416.23,116.14,1.00,2,2,2
7365527,415.74,116.09,1.00,2,2,2
7367520,416.62,116.19,1.00,2,2,2
7369522,418.11,115.96,1.00,2,2,2
7371523,422.97,116.13,1.00,2,2,2
7373519,425.18,116.70,1.00,2,2,2
7375522,425.88,117.08,1.00,2,2,2
7377531,426.24,116.78,1.00,2,2,2
7379530,426.48,116.48,1.00,2,1,1
7381528,426.26,116.29,1.00,2,1,1
7383527,425.81,116.50,1.00,1,1,1
7385527,425.09,116.82,1.00,1,1,1
7387532,424.77,117.12,1.00,1,1,1
7389532,424.18,116.73,1.00,1,1,1
7391531,423.19,116.93,1.00,1,1,1
7393535,423.43,116.61,1.00,1,1,1
7395530,423.21,116.05,1.00,1,1,1
7397532,423.36,115.82,1.00,1,1,1
7399537,423.56,115.05,1.00,1,1,1
7401531,423.47,114.32,1.00,1,1,1
7403532,423.63,115.65,1.00,1,1,1
7405535,423.34,115.05,1.00,1,1,1
7407535,422.85,115.55,1.00,1,1,1
7409533,422.73,115.58,1.00,1,1,1
7411537,422.50,115.97,1.00,1,1,1
7413537,422.37,115.62,1.00,1,1,1
7415537,422.31,115.07,1.00,1,1,1
7417539,421.50,113.40,1.00,1,1,1
7419540,421.72,115.44,1.00,1,1,1
7421543,420.62,112.89,1.00,1,1,1
7423540,421.03,116.05,1.00,1,1,1
7425538,421.38,115.81,1.00,1,1,1
7427542,422.28,115.69,1.00,1,1,1
7429546,421.85,115.55,1.00,1,1,1
7431545,421.45,115.94,1.00,1,1,1
7433544,421.50,114.89,1.00,1,1,1
7435544,420.76,114.07,1.00,1,1,1
7437553,421.19,114.49,1.00,1,1,1
7439552,420.99,114.78,1.00,1,1,1
7441552,421.31,115.50,1.00,1,1,1
7443551,421.58,115.50,1.00,1,1,1
7445550,421.36,115.00,1.00,1,1,1
7447554,421.19,113.51,1.00,1,1,1
7449553,421.37,114.40,1.00,1,1,1
7451550,422.19,111.92,1.00,1,1,1
7453552,422.74,113.66,1.00,1,1,1
7455549,423.77,113.67,1.00,1,1,1
7457553,424.41,114.70,1.00,1,1,1
7459554,425.00,115.56,1.00,1,1,1
7461556,425.56,115.98,1.00,1,1,1
7463555,425.58,115.61,1.00,1,1,1
7465556,425.64,115.09,1.00,1,1,1
7467559,425.90,115.39,1.00,1,1,1
7469561,426.21,113.80,1.00,1,1,1
7471561,427.17,114.19,1.00,1,1,1
7473558,427.25,114.73,1.00,1,1,1
7475555,427.55,115.96,1.00,1,1,1
7477561,428.11,115.76,1.00,1,1,1
7479559,428.42,115.41,1.00,1,1,1
7481562,428.44,115.52,1.00,1,1,1
7483562,428.72,113.92,1.00,1,1,1
7485563,428.65,114.56,1.00,1,1,1
7487580,428.86,115.18,1.00,1,1,1
7489564,429.47,115.12,1.00,1,1,1
7491565,429.32,114.62,1.00,1,1,1
7493565,429.23,114.78,1.00,1,1,1
7495566,429.20,114.85,1.00,1,1,1
7497572,429.35,114.97,1.00,1,1,1
7499578,429.23,115.12,1.00,1,1,1
7501569,429.15,115.60,1.00,1,1,1
7503571,429.40,115.57,1.00,1,1,1
7505571,429.26,115.08,1.00,1,1,1
7507575,429.25,114.64,1.00,1,1,1
7509576,429.75,114.67,1.00,1,1,1
7511575,428.99,115.69,1.00,1,1,1
7513573,429.15,115.78,1.00,2,1,4
7515575,428.34,115.38,1.00,2,2,2
7517579,427.80,115.32,1.00,2,2,2
7519579,431.96,114.83,1.00,2,2,2
7521581,439.11,112.86,1.00,2,2,2
7523579,445.58,109.64,1.00,2,2,2
7525580,449.36,106.23,1.00,2,2,2
7527581,448.81,106.86,1.00,2,2,2
7529586,449.69,107.07,1.00,2,2,2
7531579,451.17,107.77,1.00,2,2,2
7533582,452.44,109.52,1.00,2,2,2
7535584,451.46,106.90,1.00,2,2,2
7537584,449.88,105.95,1.00,2,2,2
7539584,448.13,105.31,1.00,2,2,2
7541584,447.19,109.83,1.00,2,2,2
7543583,446.05,111.42,1.00,2,2,2
7545589,445.31,112.02,1.00,2,2,2
7547593,444.49,110.33,1.00,2,2,2
7549589,444.56,110.66,1.00,2,2,2
7551588,445.35,110.25,1.00,2,1,2
7553586,446.44,111.68,1.00,2,1,2
7555588,446.65,107.39,1.00,2,1,2
7557590,446.88,111.05,1.00,1,1,2
7559591,447.43,110.24,1.00,1,1,2
7561594,447.04,107.63,1.00,1,1,2
7563591,446.64,106.36,1.00,1,1,2
7565595,446.92,108.83,1.00,1,1,2
7567595,446.80,106.06,1.00,1,1,2
7569599,446.51,106.73,1.00,1,1,2
7571594,446.77,106.96,1.00,1,1,2
7573594,446.64,106.42,1.00,1,1,1
7575593,446.95,106.20,1.00,1,1,1
7577598,446.87,106.48,1.00,1,1,1
7579597,446.92,106.41,1.00,1,1,1
7581598,447.03,107.07,1.00,1,1,1
7583598,446.89,106.77,1.00,1,1,1
7585600,446.81,106.97,1.00,1,1,1
7587605,446.71,106.64,1.00,1,1,1
7589605,446.86,106.78,1.00,1,1,1
7591602,447.34,110.83,1.00,1,1,1
7593600,447.32,107.26,1.00,1,1,1
7595602,447.44,106.84,1.00,1,1,1
7597604,447.24,106.55,1.00,1,1,1
7599608,447.47,106.86,1.00,1,1,1
7601608,447.62,106.98,1.00,1,1,1
7603607,448.29,111.03,1.00,1,1,1
7605607,448.55,108.22,1.00,1,1,1
7607609,448.65,107.84,1.00,1,1,1
7609611,448.38,107.11,1.00,1,1,1
7611618,448.20,107.52,1.00,1,1,1
7613613,447.77,107.56,1.00,1,1,1
7615609,447.54,107.98,1.00,1,1,1
7617616,447.58,108.33,1.00,1,1,1
7619614,447.88,108.36,1.00,1,1,1
7621613,447.93,108.86,1.00,1,1,1
7623614,448.04,108.56,1.00,1,1,1
7625615,448.17,108.69,1.00,1,1,1
7627618,447.93,109.04,1.00,1,1,1
7629619,447.76,109.14,1.00,1,1,1
7631617,447.95,109.56,1.00,1,1,1
7633614,447.90,109.35,1.00,1,1,1
7635616,448.45,108.97,1.00,1,1,1
7637621,448.54,109.09,1.00,1,1,1
7639620,448.43,108.87,1.00,1,1,1
7641620,448.37,109.51,1.00,1,1,1
7643619,448.52,108.86,1.00,1,1,1
7645624,448.37,108.19,1.00,1,1,1
7647624,448.43,107.83,1.00,1,1,1
7649626,448.67,108.08,1.00,1,1,1
7651628,448.83,108.66,1.00,1,1,1
7653626,449.54,109.27,1.00,1,1,1
7655623,449.37,109.41,1.00,1,1,1
7657628,448.85,109.13,1.00,1,1,1
7659627,448.63,108.85,1.00,1,1,1
7661626,448.12,108.32,1.00,1,1,1
7663627,448.31,108.39,1.00,1,1,1
7665627,448.03,108.52,1.00,1,1,1
7667635,448.59,107.92,1.00,1,1,1
7669632,448.76,107.97,1.00,1,1,1
7671630,448.50,108.00,1.00,1,1,1
7673631,448.82,108.21,1.00,1,1,1
7675630,448.45,107.94,1.00,1,1,1
7677636,448.40,108.31,1.00,1,1,1
7679634,448.36,108.31,1.00,1,1,1
7681635,448.63,108.47,1.00,1,1,1
7683634,449.29,108.21,1.00,1,1,1
7685637,449.14,107.97,1.00,1,1,1
7687642,449.23,107.78,1.00,1,1,1
7689638,449.75,112.19,1.00,1,1,1
7691638,449.69,108.28,1.00,1,1,1
7693644,450.42,111.33,1.00,1,1,1
7695638,449.89,109.22,1.00,1,1,1
7697642,450.11,108.69,1.00,1,1,1
7699642,450.15,108.25,1.00,1,1,1
7701642,450.59,108.14,1.00,1,1,1
7703645,450.43,108.72,1.00,1,1,1
7705646,450.52,111.59,1.00,1,1,1
7707647,451.05,113.34,1.00,1,1,1
7709649,450.70,111.11,1.00,1,1,1
7711645,451.40,114.72,1.00,1,1,1
7713647,451.05,110.04,1.00,1,1,1
7715646,450.65,108.92,1.00,1,1,1
7717650,450.79,108.62,1.00,1,1,4
7719650,451.48,112.34,1.00,1,1,2
7721650,452.50,112.90,1.00,1,1,2
7723652,451.96,110.08,1.00,1,1,2
7725650,452.05,114.31,1.00,1,1,2
7727653,451.85,109.41,1.00,1,1,2
7729652,451.89,108.58,1.00,1,1,2
7731651,452.52,111.67,1.00,1,1,2
7733658,452.50,108.22,1.00,1,1,2
7735652,453.02,112.47,1.00,1,1,2
7737656,452.96,112.41,1.00,1,1,4
7739657,452.08,110.27,1.00,1,1,2
7741654,452.54,113.53,1.00,1,1,2
7743656,452.07,109.64,1.00,1,1,2
7745660,452.53,108.14,1.00,1,1,2
7747660,452.54,107.44,1.00,1,1,2
7749663,452.79,110.45,1.00,1,1,2
7751663,453.06,112.52,1.00,1,1,2
7753665,452.62,110.10,1.00,1,1,2
7755664,452.91,112.77,1.00,1,1,2
7757665,452.98,109.34,1.00,1,1,2
7759666,452.85,108.44,1.00,1,1,2
7761666,453.48,112.89,1.00,1,1,2
7763665,453.43,112.22,1.00,2,1,1
7765665,452.95,112.32,1.00,2,1,1
7767673,453.07,112.17,1.00,2,2,4
7769670,450.67,111.45,1.00,2,2,2
7771668,436.65,111.06,1.00,2,2,2
7773672,429.77,110.92,1.00,2,2,2
7775669,411.66,110.17,1.00,2,2,2
7777674,403.54,110.94,1.00,2,2,2
7779673,381.11,110.39,1.00,2,2,2
7781675,372.34,112.56,1.00,2,2,2
7783675,357.44,112.45,1.00,2,2,2
7785675,343.85,114.45,1.00,2,2,2
7787679,338.33,115.50,1.00,2,2,2
7789678,324.80,115.39,1.00,2,2,2
7791675,312.38,116.65,1.00,2,2,2
7793673,310.20,116.89,1.00,2,2,2
7795675,293.74,117.05,1.00,2,2,2
7797681,288.84,118.96,1.00,2,2,2
7799679,278.07,119.67,1.00,2,2,2
7801681,272.84,120.64,1.00,2,2,2
7803678,260.75,121.34,1.00,2,2,2
7805679,262.51,121.99,1.00,2,2,2
7807686,260.69,122.08,1.00,2,2,2
7809684,259.50,122.77,1.00,2,2,2
7811681,259.68,122.96,1.00,2,2,2
7813684,262.88,123.17,1.00,2,2,2
7815696,268.25,123.39,1.00,2,2,2
7817688,271.33,123.20,1.00,2,2,2
7819684,273.07,123.27,1.00,2,2,2
7821687,273.46,123.02,1.00,2,2,2
7823684,272.74,123.48,1.00,2,2,4
7825686,269.73,124.04,1.00,2,2,1
7827689,266.94,123.91,1.00,2,2,1
7829690,262.98,123.81,1.00,2,2,1
7831690,260.41,123.67,1.00,2,2,1
7833690,259.55,123.86,1.00,2,2,1
7835686,259.52,124.56,1.00,2,2,1
7837693,259.80,125.12,1.00,2,2,1
7839690,260.67,125.75,1.00,2,2,1
7841692,261.93,125.60,1.00,2,2,1
7843693,262.88,125.79,1.00,2,2,1
7845687,263.78,126.36,1.00,1,1,1
7847701,265.25,127.08,1.00,1,1,1
7849700,265.47,127.05,1.00,1,1,1
7851699,265.22,127.75,1.00,1,1,1
7853702,265.20,127.50,1.00,1,1,1
7855700,265.51,127.91,1.00,1,1,1
7857703,265.59,128.16,1.00,1,1,1
7859702,264.98,127.53,1.00,1,1,1
7861699,265.02,127.80,1.00,1,1,1
7863702,264.61,127.41,1.00,1,1,1
7865702,264.24,127.68,1.00,1,1,1
7867705,264.90,128.13,1.00,1,1,1
7869705,264.47,127.78,1.00,1,1,1
7871706,264.26,128.28,1.00,1,1,1
7873704,264.17,128.26,1.00,1,1,1
7875703,263.90,128.16,1.00,1,1,1
7877706,263.97,128.00,1.00,1,1,1
7879707,264.17,128.01,1.00,1,1,1
7881707,264.02,128.16,1.00,1,1,1
7883707,263.83,128.63,1.00,1,1,1
7885707,263.46,128.26,1.00,1,1,1
7887711,263.68,128.25,1.00,1,1,1
7889716,263.81,128.42,1.00,1,1,1
7891712,264.01,128.99,1.00,1,1,1
7893710,264.20,129.22,1.00,1,1,1
7895711,263.94,129.87,1.00,1,1,1
7897718,264.00,130.09,1.00,1,1,1
7899721,264.54,130.05,1.00,1,1,1
7901719,264.86,129.41,1.00,1,1,1
7903718,264.95,129.24,1.00,1,1,1
7905712,265.73,128.56,1.00,1,1,1
7907716,266.75,128.37,1.00,1,1,1
7909720,266.86,128.31,1.00,1,1,1
7911722,267.51,128.47,1.00,1,1,1
7913721,268.02,128.57,1.00,1,1,1
7915720,268.76,128.97,1.00,1,1,1
7917725,269.70,129.22,1.00,1,1,1
7919731,269.70,130.46,1.00,1,1,1
7921723,270.12,131.14,1.00,1,1,1
7923721,270.03,130.04,1.00,1,1,1
7925726,270.18,130.11,1.00,1,1,1
7927727,270.46,129.71,1.00,1,1,1
7929727,270.96,129.74,1.00,1,1,1
7931728,271.10,130.01,1.00,1,1,1
7933730,270.84,130.06,1.00,1,1,1
7935725,270.60,129.86,1.00,1,1,1
7937729,270.65,129.72,1.00,1,1,1
7939733,270.85,129.31,1.00,1,1,1
7941729,270.90,129.28,1.00,1,1,1
7943730,271.21,129.09,1.00,1,1,1
7945733,270.81,129.37,1.00,1,1,1
7947738,270.24,130.06,1.00,1,1,1
7949737,270.29,129.94,1.00,1,1,1
7951735,270.32,130.47,1.00,1,1,1
7953737,270.61,130.04,1.00,1,1,1
7955736,270.75,130.02,1.00,1,1,1
7957740,270.89,130.06,1.00,1,1,1
7959739,270.21,130.06,1.00,1,1,1
7961740,269.94,130.66,1.00,1,1,1
7963742,269.42,131.00,1.00,1,1,1
7965739,269.22,130.72,1.00,1,1,1
7967742,269.26,130.27,1.00,1,1,1
7969742,269.33,129.94,1.00,1,1,1
7971742,268.86,129.43,1.00,1,1,1
7973745,268.90,129.28,1.00,1,1,1
7975746,268.81,129.09,1.00,1,1,1
7977749,268.65,129.52,1.00,1,1,1
7979760,268.80,129.39,1.00,1,1,1
7981747,268.65,129.36,1.00,1,1,1
7983742,268.65,129.96,1.00,1,1,1
7985744,268.32,129.89,1.00,1,1,1
7987753,268.43,129.21,1.00,1,1,1
7989750,268.45,129.26,1.00,1,1,1
7991750,268.18,128.81,1.00,1,1,1
7993751,268.52,128.53,1.00,1,1,1
7995752,268.29,129.19,1.00,1,1,1
7997754,268.17,129.29,1.00,1,1,1
7999753,268.46,129.24,1.00,1,1,1
8001757,267.83,128.96,1.00,1,1,1
8003752,268.14,128.96,1.00,1,1,1
8005752,268.06,128.92,1.00,1,1,1
8007758,268.36,129.42,1.00,1,1,1
8009752,268.26,129.51,1.00,1,1,1
8011754,268.33,129.43,1.00,1,1,1
8013755,268.40,129.49,1.00,1,1,1
8015756,268.73,129.06,1.00,1,1,1
8017761,269.04,129.06,1.00,1,1,1
8019755,268.96,129.30,1.00,1,1,1
8021758,269.89,128.66,1.00,1,1,1
8023760,269.77,128.34,1.00,1,1,1
8025764,270.00,128.65,1.00,1,1,1
8027763,270.34,128.64,1.00,1,1,1
8029762,269.92,128.63,1.00,1,1,1
8031763,270.21,128.50,1.00,1,1,1
8033762,270.16,128.34,1.00,1,1,1
8035763,270.40,128.46,1.00,1,1,1
8037768,270.44,128.54,1.00,1,1,1
8039769,270.47,128.63,1.00,1,1,1
8041766,270.70,128.71,1.00,1,1,1
8043766,270.59,128.58,1.00,1,1,1
8045764,270.47,128.91,1.00,1,1,1
8047767,270.51,128.34,1.00,1,1,1
8049771,271.31,128.00,1.00,1,1,1
8051771,271.44,128.19,1.00,1,1,1
8053768,271.52,128.09,1.00,1,1,1
8055773,271.55,127.61,1.00,1,1,1
8057774,271.71,127.69,1.00,1,1,1
8059776,271.89,127.56,1.00,1,1,1
8061782,272.07,128.13,1.00,1,1,1
8063776,272.61,128.40,1.00,1,1,1
8065779,272.54,127.78,1.00,1,1,1
8067778,272.67,127.27,1.00,1,1,1
8069776,272.51,127.27,1.00,1,1,1
8071777,272.43,127.17,1.00,1,1,1
8073778,272.46,126.91,1.00,1,1,1
8075779,272.36,127.24,1.00,1,1,1
8077782,272.57,127.50,1.00,1,1,1
8079784,272.88,127.39,1.00,1,1,1
8081782,272.95,127.51,1.00,1,1,1
8083785,273.07,127.33,1.00,1,1,1
8085782,272.84,127.39,1.00,1,1,1
8087787,272.57,127.33,1.00,1,1,1
8089786,272.66,127.48,1.00,1,1,1
8091785,273.06,127.67,1.00,1,1,1
8093784,273.25,127.81,1.00,1,1,1
8095786,272.98,128.79,1.00,1,1,1
8097789,272.68,129.00,1.00,1,1,1
8099787,272.72,128.50,1.00,1,1,1
8101787,272.62,128.59,1.00,1,1,1
8103787,272.56,129.18,1.00,1,1,1
8105789,272.36,129.81,1.00,1,1,1
8107791,272.48,129.76,1.00,1,1,1
8109792,272.28,129.43,1.00,1,1,1
8111793,272.79,129.16,1.00,1,1,1
8113792,272.18,129.15,1.00,1,1,1
8115790,272.37,129.91,1.00,1,1,1
8117798,272.13,130.47,1.00,1,1,1
8119797,272.05,130.64,1.00,1,1,1
8121797,271.84,130.47,1.00,1,1,1
8123794,271.81,130.66,1.00,1,1,1
8125798,271.25,129.97,1.00,1,1,1
8127801,271.14,131.07,1.00,1,1,1
8129803,270.84,130.53,1.00,1,1,1
8131803,270.67,130.92,1.00,1,1,1
8133800,270.95,130.66,1.00,1,1,1
8135803,271.19,130.53,1.00,1,1,1
8137805,271.34,130.69,1.00,1,1,1
8139805,271.43,130.50,1.00,1,1,1
8141805,271.41,130.70,1.00,1,1,1
8143818,271.70,131.09,1.00,1,1,1
8145800,271.67,131.35,1.00,1,1,1
8147808,271.74,131.72,1.00,1,1,1
8149809,271.49,131.63,1.00,1,1,1
8151805,271.85,131.57,1.00,1,1,1
8153807,272.79,131.59,1.00,1,1,1
8155809,273.02,131.25,1.00,1,1,1
8157811,272.96,131.31,1.00,1,1,1
8159807,272.40,131.22,1.00,1,1,1
8161811,272.33,130.99,1.00,1,1,1
8163810,272.35,132.27,1.00,1,1,1
8165809,271.75,132.84,1.00,1,1,1
8167813,272.10,132.62,1.00,1,1,1
8169814,271.60,132.38,1.00,1,1,1
8171813,272.06,131.66,1.00,1,1,1
8173813,272.00,132.42,1.00,1,1,1
8175817,273.00,133.41,1.00,1,1,1
8177816,273.39,134.51,1.00,1,1,1
8179818,273.05,134.69,1.00,1,1,1
8181818,272.83,133.42,1.00,1,1,1
8183818,272.45,133.44,1.00,1,1,1
8185823,271.58,133.69,1.00,1,1,1
8187823,271.11,133.82,1.00,1,1,1
8189821,271.00,134.03,1.00,1,1,1
8191823,271.23,134.12,1.00,1,1,1
8193823,270.98,133.76,1.00,1,1,1
8195823,270.60,134.00,1.00,1,1,1
8197826,270.13,134.09,1.00,1,1,1
8199823,270.43,134.17,1.00,1,1,1
8201827,269.94,132.84,1.00,1,1,1
8203826,270.17,133.50,1.00,1,1,1
8205827,268.86,132.99,1.00,1,1,1
8207831,268.81,132.97,1.00,1,1,1
8209828,269.01,133.61,1.00,1,1,1
8211832,268.62,134.16,1.00,1,1,1
8213830,268.38,134.43,1.00,1,1,1
8215831,268.38,133.88,1.00,1,1,1
8217837,268.05,134.53,1.00,1,1,1
8219833,267.73,134.32,1.00,1,1,1
8221831,267.27,134.57,1.00,1,1,1
8223831,266.88,135.01,1.00,1,1,1
8225842,267.90,134.53,1.00,1,1,1
8227843,267.92,134.46,1.00,1,1,1
8229839,267.34,133.90,1.00,1,1,1
8231839,267.01,134.37,1.00,1,1,1
8233836,267.62,134.25,1.00,1,1,1
8235836,268.20,134.32,1.00,1,1,1
8237844,268.55,134.30,1.00,1,1,1
8239841,268.02,134.41,1.00,1,1,1
8241842,267.48,134.85,1.00,1,1,1
8243843,267.60,135.81,1.00,1,1,1
8245841,267.02,136.28,1.00,1,1,1
8247843,266.94,136.03,1.00,1,1,1
8249844,267.44,135.72,1.00,1,1,1
8251845,267.32,134.91,1.00,1,1,1
8253845,267.86,134.41,1.00,1,1,1
8255842,268.25,135.49,1.00,1,1,1
8257846,268.11,134.71,1.00,1,1,1
8259845,268.30,134.94,1.00,1,1,1
8261846,267.96,135.44,1.00,1,1,1
8263847,267.55,135.80,1.00,1,1,1
8265847,267.88,135.76,1.00,1,1,1
8267851,268.01,135.69,1.00,1,1,1
8269855,268.42,135.02,1.00,1,1,1
8271852,268.36,134.67,1.00,1,1,1
8273852,267.92,135.22,1.00,1,1,1
8275850,267.31,135.34,1.00,1,1,1
8277858,266.94,135.19,1.00,1,1,1
8279856,266.75,135.26,1.00,2,1,1
8281855,266.61,135.19,1.00,2,1,4
8283857,268.06,134.82,1.00,2,2,2
8285859,268.25,134.16,1.00,2,2,2
8287862,265.60,132.57,1.00,2,2,2
8289861,255.66,131.32,1.00,2,2,2
8291859,251.30,129.22,1.00,2,2,2
8293862,242.24,122.89,1.00,2,2,2
8295860,243.62,120.87,1.00,2,2,2
8297863,242.60,121.25,1.00,2,2,2
8299865,241.95,120.83,1.00,2,2,2
8301861,241.10,121.72,1.00,2,2,2
8303864,239.87,121.42,1.00,2,2,2
8305861,240.09,120.23,1.00,2,2,2
8307876,243.31,122.69,1.00,2,2,2
8309864,246.16,122.28,1.00,2,2,2
8311864,247.74,123.96,1.00,2,2,2
8313870,249.19,124.47,1.00,2,2,2
8315869,249.56,125.35,1.00,2,2,2
8317873,249.47,125.53,1.00,2,2,2
8319872,248.94,125.45,1.00,2,2,1
8321870,248.45,125.58,1.00,2,2,1
8323870,247.44,125.11,1.00,2,2,1
8325868,246.13,124.94,1.00,2,2,1
8327874,245.16,124.56,1.00,1,1,1
8329871,243.94,124.22,1.00,1,1,1
8331871,243.15,123.86,1.00,1,1,1
8333872,242.75,122.94,1.00,1,1,1
8335871,243.32,122.88,1.00,1,1,1
8337877,243.28,122.47,1.00,1,1,1
8339876,242.90,122.98,1.00,1,1,1
8341877,242.62,123.56,1.00,1,1,1
8343875,242.53,123.53,1.00,1,1,1
8345875,242.90,123.78,1.00,1,1,1
8347882,243.10,124.81,1.00,1,1,1
8349878,243.06,124.59,1.00,1,1,1
8351882,242.86,124.92,1.00,1,1,1
8353880,242.36,124.91,1.00,1,1,1
8355878,242.48,125.22,1.00,1,1,1
8357882,242.03,124.72,1.00,1,1,1
8359882,241.66,124.60,1.00,1,1,1
8361886,241.69,124.19,1.00,1,1,1
8363884,241.92,124.45,1.00,1,1,1
8365885,241.68,124.99,1.00,1,1,1
8367887,241.24,125.01,1.00,1,1,1
8369889,240.97,124.98,1.00,1,1,1
8371888,240.96,124.48,1.00,1,1,1
8373887,240.90,123.97,1.00,1,1,1
8375886,240.71,124.39,1.00,1,1,1
8377893,240.62,124.14,1.00,1,1,1
8379891,240.46,124.05,1.00,1,1,1
8381893,240.37,124.03,1.00,1,1,1
8383895,240.95,124.26,1.00,1,1,1
8385892,241.20,124.68,1.00,1,1,1
8387895,241.67,125.09,1.00,1,1,1
8389904,241.72,124.74,1.00,1,1,1
8391895,241.35,124.16,1.00,1,1,1
8393892,241.03,123.79,1.00,1,1,1
8395894,240.67,124.19,1.00,1,1,1
8397897,240.95,125.18,1.00,1,1,1
8399895,240.85,125.15,1.00,1,1,1
8401899,240.66,125.22,1.00,1,1,1
8403897,241.00,125.09,1.00,1,1,1
8405898,240.90,125.05,1.00,1,1,1
8407907,241.16,124.79,1.00,1,1,1
8409906,240.84,125.00,1.00,1,1,1
8411903,240.63,125.58,1.00,1,1,1
8413904,240.66,125.68,1.00,1,1,1
8415902,240.53,126.13,1.00,1,1,1
8417906,240.75,125.77,1.00,1,1,1
8419908,240.80,125.97,1.00,1,1,1
8421906,240.84,125.95,1.00,1,1,4
8423914,240.21,126.17,1.00,1,1,2
8425906,240.00,126.83,1.00,1,1,2
8427912,239.53,127.86,1.00,1,1,2
8429915,239.93,127.45,1.00,1,1,2
8431911,242.66,127.26,1.00,2,2,2
8433909,251.50,127.50,1.00,2,2,2
8435907,251.98,127.99,1.00,2,2,2
8437918,259.82,128.09,1.00,2,2,2
8439911,270.73,127.14,1.00,2,2,2
8441914,288.68,125.98,1.00,2,2,2
8443912,293.39,122.45,1.00,2,2,2
8445913,311.08,120.18,1.00,2,2,2
8447916,325.18,119.16,1.00,2,2,2
8449914,331.07,117.73,1.00,2,2,2
8451916,339.51,119.06,1.00,2,2,2
8453915,354.30,119.22,1.00,2,2,2
8455918,360.38,116.94,1.00,2,2,2
8457924,370.24,116.77,1.00,2,2,2
8459919,382.54,115.91,1.00,2,2,2
8461921,394.31,113.30,1.00,2,2,2
8463923,398.30,113.27,1.00,2,2,2
8465922,410.96,113.01,1.00,2,2,2
8467925,420.42,110.69,1.00,2,2,2
8469924,428.26,112.98,1.00,2,2,2
8471934,431.94,112.78,1.00,2,2,2
8473927,440.42,113.47,1.00,2,2,2
8475925,444.07,115.66,1.00,2,2,2
8477928,444.65,115.28,1.00,2,2,2
8479929,442.79,114.91,1.00,2,2,2
8481926,437.74,115.21,1.00,2,2,2
8483927,433.99,114.59,1.00,2,2,2
8485928,431.12,112.67,1.00,2,2,2
8487931,429.00,111.61,1.00,2,2,2
8489932,429.02,110.79,1.00,2,2,2
8491933,429.12,110.52,1.00,2,2,2
8493929,430.36,110.67,1.00,2,2,1
8495932,433.11,110.42,1.00,2,2,1
8497937,434.33,110.39,1.00,2,2,1
8499936,435.97,110.09,1.00,2,2,1
8501938,436.81,109.97,1.00,2,2,1
8503937,436.27,110.83,1.00,1,1,1
8505945,436.65,110.77,1.00,1,1,1
8507939,435.51,110.67,1.00,1,1,1
8509939,434.81,110.77,1.00,1,1,1
8511938,434.24,110.89,1.00,1,1,1
8513940,433.79,110.94,1.00,1,1,1
8515937,433.21,111.12,1.00,1,1,1
8517941,432.81,111.27,1.00,1,1,1
8519941,432.49,111.27,1.00,1,1,1
8521940,432.14,111.06,1.00,1,1,1
8523943,432.18,110.86,1.00,1,1,1
8525944,431.98,110.62,1.00,1,1,1
8527946,431.62,110.47,1.00,1,1,1
8529948,431.27,110.72,1.00,1,1,1
8531944,431.10,110.26,1.00,1,1,1
8533944,430.80,110.29,1.00,1,1,1
8535947,430.41,110.89,1.00,1,1,1
8537949,430.86,110.19,1.00,1,1,1
8539950,430.99,110.00,1.00,1,1,1
8541948,431.36,109.58,1.00,1,1,1
8543949,431.31,109.52,1.00,1,1,1
8545952,431.32,109.25,1.00,1,1,1
8547953,431.61,109.14,1.00,1,1,1
8549957,432.07,108.59,1.00,1,1,1
8551955,431.99,108.58,1.00,1,1,1
8553964,432.11,109.42,1.00,1,1,1
8555957,432.25,109.42,1.00,1,1,1
8557958,432.26,109.80,1.00,1,1,1
8559957,432.72,109.75,1.00,1,1,1
8561960,433.13,109.66,1.00,1,1,1
8563956,432.93,109.06,1.00,1,1,1
8565958,433.67,109.27,1.00,1,1,1
8567961,434.06,110.08,1.00,1,1,1
8569959,435.06,110.16,1.00,1,1,1
8571959,435.39,110.50,1.00,1,1,1
8573958,435.75,110.28,1.00,1,1,1
8575959,435.62,110.00,1.00,1,1,1
8577962,435.62,109.77,1.00,1,1,1
8579961,434.94,108.62,1.00,1,1,1
8581965,434.59,107.66,1.00,1,1,1
8583961,434.96,109.16,1.00,1,1,1
8585961,435.00,109.83,1.00,1,1,1
8587969,435.00,107.67,1.00,1,1,1
8589969,435.21,108.34,1.00,1,1,1
8591968,434.70,107.61,1.00,1,1,1
8593965,434.11,107.92,1.00,1,1,1
8595963,433.58,108.54,1.00,1,1,1
8597972,433.28,108.87,1.00,1,1,1
8599974,432.85,109.69,1.00,3,3,1
8601975,433.07,110.40,1.00,3,3,1
8603969,433.08,110.26,1.00,3,3,1
8605971,433.30,110.40,1.00,3,3,1
8607974,433.44,110.55,1.00,3,3,1
8609973,433.37,110.16,1.00,3,3,1
8611974,433.08,110.79,1.00,3,3,1
8613973,432.75,110.80,1.00,3,3,1
8615974,432.65,111.57,1.00,3,3,1
8617977,432.39,111.57,1.00,3,3,1
8619975,432.10,112.03,1.00,3,3,1
8621980,431.80,112.09,1.00,3,3,1
8623976,431.54,112.41,1.00,3,3,1
8625979,431.45,112.72,1.00,3,3,1
8627982,431.40,112.83,1.00,3,3,1
8629984,431.69,112.45,1.00,3,3,1
8631983,431.67,112.09,1.00,3,3,1
8633981,431.58,112.34,1.00,3,3,1
8635990,431.44,112.84,1.00,3,3,1
8637986,430.97,112.67,1.00,3,3,1
8639984,430.87,112.82,1.00,3,3,1
8641985,430.88,113.14,1.00,3,3,1
8643984,430.82,113.09,1.00,3,3,1
8645984,430.94,113.36,1.00,3,3,1
8647992,430.61,113.19,1.00,3,3,1
8649987,430.36,112.88,1.00,3,3,1
8651992,429.88,113.06,1.00,3,3,1
8653991,430.13,112.89,1.00,3,3,1
8655990,430.21,112.71,1.00,3,3,1
8657993,429.75,112.67,1.00,3,3,1
8659994,429.75,112.83,1.00,3,3,1
8661994,429.67,113.03,1.00,3,3,1
8663994,429.55,113.04,1.00,3,3,1
8665994,429.63,112.70,1.00,3,3,1
8667996,429.04,113.16,1.00,3,3,1
8670001,428.63,115.31,1.00,3,3,1
8672000,428.58,117.00,1.00,3,3,1
8673999,428.31,115.36,1.00,3,3,1
8675996,427.53,114.52,1.00,3,3,1
8678004,427.30,113.95,1.00,3,3,1
8680000,427.05,113.83,1.00,3,3,1
8681999,427.48,114.11,1.00,3,3,1
8684000,426.62,114.08,1.00,3,3,1
8686009,425.81,113.75,1.00,3,3,1
8688004,425.38,113.94,1.00,3,3,1
8690007,425.01,114.02,1.00,3,3,1
8692006,424.45,114.20,1.00,3,3,1
8694002,424.44,114.28,1.00,3,3,1
8696003,424.44,115.18,1.00,3,3,1
8698006,424.01,114.96,1.00,3,3,1
8700010,423.69,114.81,1.00,3,3,1
8702008,423.32,114.45,1.00,3,3,1
8704007,422.93,113.33,1.00,3,3,1
8706006,421.62,112.28,1.00,3,3,1
8708016,421.62,112.59,1.00,3,3,1
8710013,421.07,114.08,1.00,3,3,1
8712015,419.88,112.23,1.00,3,3,1
8714013,419.25,114.26,1.00,3,3,0
8716012,419.43,114.31,1.00,3,3,4
8718024,419.15,114.77,1.00,3,3,2
8720016,418.76,113.95,1.00,2,3,2
8722016,419.37,114.47,1.00,2,3,2
8724017,419.90,115.37,1.00,2,2,2
8726017,417.71,116.14,1.00,2,2,2
8728023,410.24,117.42,1.00,2,2,2
8730020,399.96,118.14,1.00,2,2,2
8732019,394.67,117.90,1.00,2,2,2
8734020,393.70,117.72,1.00,2,2,2
8736019,393.93,117.79,1.00,2,2,2
8738026,394.30,117.90,1.00,2,2,3
8740026,395.96,116.03,1.00,2,2,3
8742024,399.73,117.14,1.00,2,2,3
8744027,402.94,116.87,1.00,2,2,3
8746022,404.18,117.50,1.00,2,2,3
8748025,405.57,118.20,1.00,2,2,3
8750026,406.13,118.53,1.00,2,2,3
8752031,406.00,118.04,1.00,2,2,3
8754027,405.43,118.11,1.00,2,2,3
8756027,404.48,118.19,1.00,2,2,3
8758028,403.57,118.29,1.00,2,2,3
8760029,402.04,118.59,1.00,2,2,3
8762029,401.38,118.69,1.00,2,2,3
8764028,401.19,118.66,1.00,2,1,3
8766029,401.51,118.37,1.00,2,1,3
8768029,401.39,118.43,1.00,2,1,3
8770033,401.67,118.11,1.00,2,1,3
8772032,401.54,118.40,1.00,1,1,3
8774035,401.48,118.36,1.00,1,1,3
8776031,401.65,118.67,1.00,1,1,3
8778035,401.25,119.18,1.00,1,1,3
8780034,401.89,119.45,1.00,1,1,3
8782036,401.71,119.53,1.00,1,1,3
8784040,401.72,119.41,1.00,1,1,3
8786037,401.69,119.56,1.00,1,1,3
8788042,401.58,119.86,1.00,1,1,3
8790042,401.50,119.62,1.00,1,1,3
8792039,400.99,119.13,1.00,1,1,3
8794038,399.99,119.47,1.00,1,1,3
8796042,400.23,119.03,1.00,1,1,3
8798044,400.69,119.47,1.00,1,1,3
8800060,400.54,119.39,1.00,1,1,3
8802044,400.25,119.25,1.00,1,1,3
8804047,400.28,119.11,1.00,1,1,3
8806043,400.23,118.67,1.00,1,1,3
8808047,400.22,119.53,1.00,1,1,3
8810045,400.15,119.06,1.00,1,1,3
8812046,399.60,119.00,1.00,1,1,3
8814048,399.14,118.67,1.00,1,1,3
8816050,399.58,118.94,1.00,1,1,3
8818050,400.65,119.11,1.00,1,1,3
8820048,400.50,118.89,1.00,1,1,3
8822050,400.06,119.29,1.00,1,1,3
8824049,399.59,119.39,1.00,1,1,3
8826048,399.38,119.37,1.00,1,1,3
8828058,399.24,118.47,1.00,1,1,3
8830058,399.48,118.19,1.00,1,1,3
8832057,399.29,117.54,1.00,1,1,3
8834058,399.81,117.91,1.00,1,1,3
8836059,399.51,118.66,1.00,1,1,3
8838060,399.10,119.33,1.00,1,1,3
8840075,399.42,119.06,1.00,1,1,3
8842060,399.82,120.15,1.00,1,1,3
8844061,400.25,121.02,1.00,1,1,3
8846059,400.48,120.80,1.00,1,1,3
8848063,400.67,121.14,1.00,1,1,3
8850061,401.26,120.04,1.00,1,1,3
8852062,400.66,119.14,1.00,1,1,3
8854065,399.95,118.67,1.00,1,1,3
8856064,400.56,119.09,1.00,1,1,3
8858063,400.16,120.63,1.00,1,1,3
8860066,400.23,120.76,1.00,1,1,3
8862063,399.94,120.11,1.00,1,1,3
8864063,400.17,120.33,1.00,1,1,3
8866064,399.81,118.58,1.00,1,1,3
8868070,399.65,118.81,1.00,1,1,3
8870068,399.85,119.45,1.00,1,1,3
8872073,400.20,119.31,1.00,1,1,3
8874068,400.37,120.33,1.00,1,1,3
8876072,399.73,119.62,1.00,1,1,3
8878076,399.33,120.95,1.00,1,1,3
8880075,399.96,120.59,1.00,1,1,3
8882082,400.01,120.03,1.00,1,1,3
8884075,400.76,119.83,1.00,1,1,3
8886074,400.19,119.77,1.00,1,1,3
8888079,400.02,120.09,1.00,1,1,3
8890077,400.00,119.53,1.00,1,1,3
8892077,399.62,119.90,1.00,1,1,3
8894077,399.80,120.27,1.00,1,1,3
8896078,399.81,121.20,1.00,1,1,3
8898084,399.37,121.31,1.00,1,1,3
8900080,399.33,121.19,1.00,3,3,3
8902082,399.35,121.17,1.00,3,3,3
8904081,399.75,120.83,1.00,3,3,3
8906080,400.25,121.65,1.00,3,3,3
8908083,400.33,122.12,1.00,3,3,3
8910080,400.69,122.31,1.00,3,3,3
8912086,401.14,122.23,1.00,3,3,3
8914082,401.67,121.66,1.00,3,3,3
8916087,401.35,121.71,1.00,3,3,3
8918086,401.07,121.50,1.00,3,3,3
8920085,401.36,121.19,1.00,3,3,3
8922098,401.53,121.23,1.00,3,3,3
8924089,401.44,121.78,1.00,3,3,3
8926088,401.63,121.50,1.00,3,3,3
8928088,402.34,121.69,1.00,3,3,3
8930090,402.20,122.02,1.00,3,3,3
8932090,402.08,122.26,1.00,3,3,3
8934091,402.32,123.14,1.00,3,3,3
8936091,402.27,123.76,1.00,3,3,3
8938096,402.81,123.78,1.00,3,3,3
8940099,402.80,123.85,1.00,3,3,3
8942097,402.73,123.41,1.00,3,3,3
8944095,402.27,123.38,1.00,3,3,3
8946094,402.43,123.59,1.00,3,3,3
8948100,402.54,123.34,1.00,3,3,3
8950101,403.28,123.56,1.00,3,3,3
8952097,403.40,124.26,1.00,3,3,3
8954097,403.75,124.11,1.00,3,3,3
8956097,403.70,123.73,1.00,3,3,3
8958104,403.94,123.40,1.00,3,3,3
8960102,404.02,122.69,1.00,3,3,3
8962104,404.12,123.08,1.00,3,3,3
8964114,404.93,123.23,1.00,3,3,3
8966102,405.11,122.96,1.00,3,3,3
8968105,405.56,123.89,1.00,3,3,3
8970106,406.11,123.61,1.00,3,3,3
8972102,405.93,123.42,1.00,3,3,3
8974106,405.88,124.06,1.00,3,3,3
8976104,405.50,123.90,1.00,3,3,3
8978110,405.65,123.91,1.00,3,3,3
8980106,405.85,123.80,1.00,3,3,3
8982108,406.37,123.70,1.00,3,3,3
8984111,406.49,123.41,1.00,3,3,3
8986107,407.08,123.62,1.00,3,3,3
8988116,407.92,123.46,1.00,3,3,3
8990111,408.18,123.01,1.00,3,3,3
8992110,408.48,122.78,1.00,3,3,3
8994111,408.41,122.44,1.00,3,3,3
8996112,408.01,122.84,1.00,3,3,3
8998117,408.41,122.42,1.00,3,3,3
9000129,408.63,122.26,1.00,3,3,3
9002119,408.74,122.45,1.00,3,3,3
9004134,408.93,121.15,1.00,3,3,3
9006118,409.07,120.95,1.00,3,3,3
9008126,409.25,121.36,1.00,3,3,3
9010122,409.36,121.55,1.00,3,3,3
9012119,409.65,121.57,1.00,3,3,3
9014120,409.69,121.78,1.00,3,3,3
9016120,410.23,121.83,1.00,3,3,3
9018123,410.26,121.03,1.00,3,3,3
9020124,410.34,121.59,1.00,3,3,3
9022122,410.81,121.81,1.00,3,3,3
9024126,410.88,122.58,1.00,3,3,3
9026127,411.17,122.86,1.00,3,3,3
9028126,411.69,122.86,1.00,1,3,3
9030126,411.76,122.73,1.00,1,3,3
9032126,411.83,123.00,1.00,1,3,3
9034128,411.93,123.12,1.00,1,1,3
9036127,411.81,123.67,1.00,1,1,3
9038129,411.50,124.16,1.00,1,1,3
9040128,412.20,123.86,1.00,1,1,3
9042130,412.53,123.50,1.00,1,1,3
9044130,411.53,123.23,1.00,1,1,3
9046128,411.68,123.84,1.00,1,1,3
9048135,410.82,123.54,1.00,1,1,3
9050139,410.38,123.47,1.00,1,1,3
9052137,410.52,123.40,1.00,1,1,3
9054135,410.26,123.29,1.00,1,1,3
9056138,410.42,123.19,1.00,1,1,3
9058140,410.87,123.19,1.00,1,1,3
9060141,410.69,122.98,1.00,1,1,3
9062141,410.88,122.41,1.00,1,1,3
9064144,411.07,122.44,1.00,1,1,3
9066137,410.96,123.31,1.00,1,1,3
9068146,410.89,123.50,1.00,1,1,3
9070141,410.56,123.66,1.00,1,1,3
9072143,410.60,123.65,1.00,1,1,3
9074140,411.02,123.33,1.00,1,1,3
9076141,411.14,122.92,1.00,1,1,3
9078145,411.20,122.62,1.00,1,1,3
9080148,411.04,122.34,1.00,1,1,3
9082145,410.93,122.86,1.00,1,1,3
9084145,410.67,123.45,1.00,1,1,3
9086158,410.17,122.92,1.00,1,1,3
9088148,409.44,123.06,1.00,1,1,3
9090152,409.67,122.94,1.00,1,1,3
9092148,409.59,122.93,1.00,1,1,3
9094151,409.85,122.97,1.00,1,1,3
9096151,410.03,123.23,1.00,1,1,3
9098154,409.74,123.20,1.00,1,1,3
9100154,409.91,123.37,1.00,1,1,3
9102153,409.56,122.86,1.00,1,1,3
9104154,409.25,122.70,1.00,1,1,3
9106154,408.88,122.99,1.00,1,1,3
9108158,408.52,122.83,1.00,1,1,3
9110158,408.90,122.52,1.00,1,1,3
9112159,409.30,122.48,1.00,1,1,3
9114163,408.96,122.41,1.00,1,1,3
9116161,409.11,122.77,1.00,1,1,3
9118162,409.23,123.45,1.00,1,1,3
9120162,409.55,122.97,1.00,1,1,3
9122164,409.85,123.04,1.00,1,1,3
9124163,410.01,122.61,1.00,1,1,3
9126163,409.72,122.36,1.00,1,1,3
9128170,409.52,122.31,1.00,1,1,3
9130163,409.81,122.15,1.00,1,1,3
9132162,409.79,122.02,1.00,1,1,3
9134164,409.67,122.00,1.00,1,1,3
9136163,409.71,122.47,1.00,1,1,3
9138168,409.81,122.54,1.00,1,1,3
9140166,409.56,122.84,1.00,1,1,3
9142166,409.69,123.25,1.00,1,1,3
9144168,409.91,123.41,1.00,1,1,3
9146168,409.85,123.75,1.00,1,1,3
9148172,410.01,123.81,1.00,1,1,3
9150175,410.23,123.44,1.00,1,1,3
9152173,410.37,122.94,1.00,1,1,3
9154176,410.25,122.96,1.00,1,1,3
9156172,410.59,122.59,1.00,1,1,3
9158179,410.57,122.72,1.00,1,1,3
9160176,410.10,121.78,1.00,1,1,3
9162180,410.00,122.08,1.00,1,1,3
9164178,410.45,121.71,1.00,1,1,3
9166175,410.74,122.32,1.00,1,1,3
9168195,410.91,122.97,1.00,1,1,3
9170181,410.71,122.78,1.00,1,1,3
9172182,410.89,122.51,1.00,1,1,3
9174182,411.32,122.49,1.00,1,1,3
9176179,411.15,122.33,1.00,1,1,3
9178184,411.19,122.36,1.00,1,1,3
9180187,411.06,122.94,1.00,1,1,3
9182184,410.86,122.66,1.00,1,1,3
9184181,411.15,123.19,1.00,1,1,3
9186184,411.30,123.56,1.00,1,1,3
9188190,411.33,122.91,1.00,1,1,3
9190190,411.26,122.72,1.00,1,1,3
9192185,411.49,123.04,1.00,1,1,3
9194188,411.39,123.26,1.00,1,1,3
9196185,411.49,123.50,1.00,1,1,3
9198188,411.63,123.46,1.00,1,1,3
9200195,411.90,122.88,1.00,1,1,3
9202194,412.33,122.56,1.00,1,1,3
9204192,412.31,122.01,1.00,1,1,3
9206193,411.99,122.18,1.00,1,1,3
9208195,411.68,122.53,1.00,3,3,3
9210195,411.41,122.62,1.00,3,3,3
9212196,411.81,122.61,1.00,3,3,3
9214192,411.92,122.69,1.00,3,3,3
9216193,412.30,122.56,1.00,3,3,3
9218197,412.64,122.49,1.00,3,3,3
9220195,412.70,122.84,1.00,3,3,3
9222201,412.62,123.44,1.00,3,3,3
9224196,412.79,123.89,1.00,3,3,3
9226196,412.84,123.17,1.00,3,3,3
9228202,413.36,123.04,1.00,3,3,3
9230204,413.09,122.70,1.00,3,3,3
9232205,413.14,121.88,1.00,3,3,3
9234198,413.22,121.64,1.00,3,3,3
9236200,413.86,122.06,1.00,3,3,3
9238205,413.92,122.92,1.00,3,3,3
9240203,413.93,123.52,1.00,3,3,3
9242203,414.00,123.74,1.00,3,3,3
9244205,413.96,123.07,1.00,3,3,3
9246202,414.12,122.53,1.00,3,3,3
9248207,414.21,122.68,1.00,3,3,3
9250218,414.40,122.61,1.00,3,3,3
9252217,414.44,124.17,1.00,3,3,3
9254213,414.36,124.41,1.00,3,3,3
9256209,414.44,124.05,1.00,3,3,3
9258213,414.01,121.83,1.00,3,3,3
9260216,414.23,122.77,1.00,3,3,3
9262211,414.06,122.76,1.00,3,3,3
9264213,413.69,123.19,1.00,3,3,3
9266215,413.81,123.45,1.00,3,3,3
9268218,414.00,123.64,1.00,3,3,3
9270220,414.27,123.56,1.00,3,3,3
9272217,414.23,123.02,1.00,3,3,3
9274217,414.29,123.50,1.00,3,3,3
9276216,414.49,123.72,1.00,3,3,3
9278221,414.44,123.94,1.00,3,3,3
9280219,414.61,123.57,1.00,3,3,3
9282220,414.32,120.72,1.00,3,3,3
9284222,414.23,119.30,1.00,3,3,3
9286222,415.87,120.98,1.00,3,3,3
9288224,416.35,121.68,1.00,3,3,3
9290224,416.44,122.84,1.00,3,3,3
9292227,417.06,123.25,1.00,3,3,3
9294224,417.00,123.50,1.00,3,3,3
9296223,416.76,122.91,1.00,3,3,3
9298230,416.83,122.68,1.00,3,3,3
9300225,417.25,123.14,1.00,3,3,3
9302227,416.97,123.23,1.00,3,3,3
9304226,416.50,119.78,1.00,3,3,3
9306227,416.88,124.39,1.00,3,3,3
9308228,417.49,123.88,1.00,3,3,3
9310232,418.70,124.14,1.00,3,3,3
9312225,418.48,124.25,1.00,3,3,3
9314231,418.81,124.83,1.00,3,3,3
9316228,419.32,124.62,1.00,3,3,3
9318232,419.71,125.02,1.00,3,3,3
9320232,419.70,124.69,1.00,3,3,3
9322234,419.81,123.83,1.00,3,3,3
9324233,420.46,124.36,1.00,3,3,3
9326234,420.31,124.56,1.00,3,3,3
9328237,420.26,125.06,1.00,3,3,3
9330235,420.52,125.77,1.00,3,3,3
9332246,420.27,125.49,1.00,3,3,3
9334237,420.63,125.25,1.00,3,3,3
9336240,420.69,124.85,1.00,3,3,3
9338245,421.02,124.47,1.00,3,3,3
9340242,421.26,124.00,1.00,3,3,3
9342242,421.07,122.38,1.00,3,3,3
9344242,421.39,123.72,1.00,3,3,3
9346239,421.67,124.78,1.00,3,3,3
9348247,421.86,124.78,1.00,3,3,3
9350245,421.69,124.44,1.00,3,3,3
9352246,421.50,124.16,1.00,3,3,3
9354243,422.31,123.87,1.00,3,3,3
9356245,422.25,123.50,1.00,3,3,3
9358248,422.43,123.42,1.00,3,3,3
9360249,422.57,123.51,1.00,3,3,3
9362252,422.64,123.91,1.00,3,3,3
9364249,422.56,124.28,1.00,3,3,3
9366247,422.79,123.92,1.00,3,3,3
9368251,422.49,122.67,1.00,3,3,3
9370251,422.25,121.95,1.00,3,3,3
9372251,422.17,121.88,1.00,3,3,3
9374256,422.79,122.91,1.00,3,3,3
9376255,422.85,124.13,1.00,3,3,3
9378261,423.09,123.65,1.00,3,3,3
9380257,423.25,123.36,1.00,3,3,3
9382256,423.62,123.32,1.00,3,3,3
9384256,423.75,122.46,1.00,3,3,3
9386257,424.23,123.59,1.00,3,3,3
9388261,424.27,123.98,1.00,3,3,3
9390261,423.69,122.67,1.00,3,3,3
9392259,422.58,122.47,1.00,3,3,3
9394261,422.88,122.92,1.00,3,3,3
9396260,423.02,122.75,1.00,3,3,3
9398263,423.25,124.21,1.00,3,3,3
9400266,423.69,123.29,1.00,3,3,3
9402264,424.06,124.47,1.00,3,3,3
9404266,424.66,124.23,1.00,3,3,3
9406266,424.38,123.33,1.00,3,3,3
9408273,424.35,122.48,1.00,3,3,3
9410268,424.30,121.35,1.00,3,3,3
9412266,424.26,122.03,1.00,3,3,3
9414286,424.01,122.13,1.00,3,3,3
9416265,424.01,122.35,1.00,3,3,3
9418272,424.49,123.89,1.00,3,3,3
9420270,424.27,123.65,1.00,3,3,3
9422272,424.43,123.44,1.00,3,3,3
9424272,424.71,124.99,1.00,3,3,3
9426278,424.70,123.84,1.00,3,3,3
9428278,424.33,123.63,1.00,3,3,3
9430274,423.67,123.52,1.00,3,3,3
9432275,424.25,124.05,1.00,3,3,3
9434273,424.94,123.73,1.00,3,3,3
9436273,425.47,123.78,1.00,3,3,3
9438277,425.51,124.57,1.00,3,3,3
9440279,425.43,124.09,1.00,3,3,3
9442281,425.64,124.56,1.00,3,3,3
9444279,425.45,124.98,1.00,3,3,3
9446282,425.96,124.89,1.00,3,3,3
9448281,426.08,125.14,1.00,3,3,3
9450283,426.18,125.09,1.00,3,3,3
9452279,426.40,124.84,1.00,3,3,3
9454281,426.44,124.74,1.00,3,3,3
9456287,426.80,124.81,1.00,3,3,3
9458282,427.08,125.43,1.00,3,3,3
9460281,426.94,125.81,1.00,3,3,3
9462285,426.81,126.05,1.00,3,3,3
9464290,426.88,126.11,1.00,3,3,3
9466290,426.93,125.98,1.00,3,3,3
9468291,427.07,126.58,1.00,3,3,3
9470289,427.06,126.71,1.00,3,3,3
9472290,427.14,126.77,1.00,1,1,3
9474287,427.15,126.97,1.00,1,1,3
9476287,426.97,127.38,1.00,1,1,3
9478293,426.92,127.75,1.00,1,1,3
9480293,426.82,127.84,1.00,1,1,3
9482296,427.06,127.81,1.00,1,1,3
9484292,427.37,127.59,1.00,1,1,3
9486291,427.48,127.03,1.00,1,1,3
9488294,427.50,127.17,1.00,1,1,3
9490299,427.77,127.59,1.00,1,1,3
9492297,427.83,127.61,1.00,1,1,3
9494296,428.08,127.94,1.00,1,1,3
9496305,428.23,127.66,1.00,1,1,3
9498299,428.10,127.42,1.00,1,1,3
9500293,427.98,127.39,1.00,1,1,3
9502301,427.91,127.08,1.00,1,1,3
9504299,427.94,127.68,1.00,1,1,3
9506305,428.16,127.94,1.00,1,1,3
9508302,428.39,127.82,1.00,1,1,3
9510301,428.20,127.11,1.00,1,1,3
9512302,427.85,126.67,1.00,1,1,3
9514300,427.68,126.29,1.00,1,1,3
9516302,427.92,126.03,1.00,1,1,3
9518308,428.11,126.25,1.00,1,1,3
9520307,428.03,126.25,1.00,1,1,3
9522307,427.95,126.42,1.00,1,1,3
9524309,428.18,126.25,1.00,1,1,3
9526307,427.94,126.76,1.00,1,1,3
9528309,427.50,126.79,1.00,1,1,3
9530309,426.80,127.76,1.00,1,1,3
9532309,426.69,127.31,1.00,1,1,3
9534314,427.01,126.56,1.00,1,1,3
9536313,427.30,126.51,1.00,1,1,3
9538316,427.58,126.21,1.00,1,1,3
9540318,427.93,126.40,1.00,1,1,3
9542317,427.58,126.96,1.00,1,1,3
9544315,427.73,126.81,1.00,1,1,3
9546312,427.76,126.56,1.00,1,1,3
9548315,427.51,125.84,1.00,1,1,3
9550318,427.33,126.00,1.00,1,1,3
9552318,427.14,126.14,1.00,1,1,3
9554318,427.17,125.89,1.00,1,1,3
9556318,427.14,126.15,1.00,1,1,3
9558320,427.17,126.14,1.00,1,1,3
9560322,427.40,126.27,1.00,1,1,3
9562320,426.76,125.93,1.00,1,1,3
9564319,426.68,125.80,1.00,1,1,3
9566325,426.87,125.69,1.00,1,1,3
9568327,427.46,125.69,1.00,1,1,3
9570326,427.49,125.66,1.00,1,1,3
9572328,427.38,125.33,1.00,1,1,3
9574327,427.25,125.80,1.00,1,1,3
9576326,427.29,125.57,1.00,1,1,3
9578330,427.45,125.14,1.00,1,1,3
9580327,427.60,125.29,1.00,1,1,3
9582328,427.22,125.39,1.00,1,1,3
9584329,426.93,125.05,1.00,1,1,3
9586327,426.80,125.38,1.00,1,1,3
9588329,426.40,125.85,1.00,1,1,3
9590340,426.26,126.19,1.00,1,1,3
9592330,426.69,126.22,1.00,1,1,3
9594334,426.84,126.03,1.00,1,1,3
9596331,426.88,125.91,1.00,1,1,3
9598334,426.91,125.85,1.00,1,1,3
9600334,426.94,126.16,1.00,1,1,3
9602337,426.87,126.27,1.00,1,1,3
9604334,426.55,126.77,1.00,1,1,3
9606333,426.61,126.52,1.00,1,1,3
9608344,426.24,126.25,1.00,1,1,3
9610344,426.15,126.21,1.00,1,1,3
9612340,426.29,125.95,1.00,1,1,3
9614342,426.32,125.28,1.00,1,1,3
9616338,426.19,125.47,1.00,1,1,3
9618344,426.89,125.55,1.00,1,1,3
9620345,427.17,125.58,1.00,1,1,3
9622343,426.77,125.44,1.00,1,1,3
9624344,426.96,125.36,1.00,1,1,3
9626347,427.06,124.97,1.00,1,1,3
9628350,427.04,124.58,1.00,1,1,3
9630349,427.04,125.14,1.00,1,1,3
9632347,426.93,125.11,1.00,1,1,3
9634348,427.54,124.94,1.00,1,1,3
9636349,427.58,124.88,1.00,1,1,3
9638351,426.91,124.23,1.00,1,1,3
9640354,426.65,124.31,1.00,1,1,3
9642356,426.40,124.20,1.00,1,1,3
9644350,426.20,124.43,1.00,1,1,3
9646350,426.01,124.73,1.00,1,1,3
9648353,426.05,124.23,1.00,1,1,3
9650351,426.48,124.16,1.00,1,1,3
9652353,426.38,124.39,1.00,1,1,3
9654358,426.40,124.78,1.00,1,1,3
9656352,426.36,124.59,1.00,1,1,3
9658358,426.09,124.36,1.00,1,1,3
9660373,425.70,123.73,1.00,1,1,3
9662354,426.00,122.88,1.00,1,1,3
9664358,426.19,123.40,1.00,1,1,3
9666363,426.06,123.77,1.00,1,1,3
9668366,426.31,124.48,1.00,1,1,3
9670361,425.83,124.25,1.00,1,1,3
9672359,425.68,123.58,1.00,1,1,3
9674360,425.38,123.39,1.00,1,1,3
9676361,425.65,123.78,1.00,1,1,3
9678363,425.92,124.33,1.00,1,1,3
9680364,425.83,124.58,1.00,1,1,3
9682364,425.48,124.16,1.00,1,1,3
9684366,425.20,123.73,1.00,1,1,3
9686368,424.74,124.14,1.00,1,1,3
9688370,424.89,124.83,1.00,1,1,3
9690369,424.55,125.02,1.00,1,1,3
9692368,424.50,125.08,1.00,1,1,3
9694367,424.99,125.08,1.00,1,1,3
9696369,424.90,124.78,1.00,1,1,3
9698372,424.69,124.53,1.00,1,1,3
9700371,424.06,124.17,1.00,1,1,3
9702371,423.50,124.31,1.00,1,1,3
9704372,423.20,124.64,1.00,1,1,3
9706371,422.44,124.14,1.00,1,1,3
9708378,422.52,124.39,1.00,1,1,3
9710375,422.46,124.91,1.00,1,1,3
9712377,422.51,125.11,1.00,1,1,3
9714379,423.07,125.36,1.00,1,1,3
9716376,422.60,125.36,1.00,1,1,3
9718381,422.76,125.11,1.00,1,1,3
9720383,423.02,124.17,1.00,1,1,3
9722383,422.89,124.44,1.00,1,1,3
9724380,422.71,124.11,1.00,1,1,3
9726383,422.92,124.36,1.00,1,1,3
9728387,422.90,124.59,1.00,1,1,3
9730384,422.77,124.64,1.00,1,1,3
9732385,422.92,124.94,1.00,1,1,3
9734383,421.81,124.78,1.00,1,1,3
9736386,422.29,125.05,1.00,1,1,3
9738391,422.60,125.19,1.00,1,1,3
9740391,422.23,124.43,1.00,1,1,3
9742402,421.93,124.45,1.00,1,1,3
9744390,420.62,124.48,1.00,1,1,3
9746386,420.88,125.53,1.00,1,1,3
9748392,421.31,125.53,1.00,1,1,3
9750389,421.03,125.14,1.00,1,1,3
9752390,421.30,124.95,1.00,1,1,3
9754391,421.13,124.84,1.00,1,1,3
9756389,421.00,125.40,1.00,1,1,3
9758395,421.11,125.81,1.00,1,1,3
9760394,420.29,124.85,1.00,1,1,3
9762392,419.75,124.92,1.00,1,1,3
9764394,419.62,124.10,1.00,1,1,3
9766392,419.84,123.90,1.00,1,1,3
9768397,419.89,124.30,1.00,1,1,3
9770395,420.45,124.62,1.00,1,1,3
9772396,420.34,124.05,1.00,1,1,3
9774398,420.39,124.19,1.00,1,1,3
9776396,421.00,124.11,1.00,1,1,3
9778401,420.36,123.38,1.00,1,1,3
9780403,420.46,124.00,1.00,1,1,3
9782406,420.05,124.17,1.00,1,1,3
9784400,419.77,124.34,1.00,1,1,3
9786407,419.63,124.70,1.00,1,1,3
9788405,419.81,124.22,1.00,1,1,3
9790405,419.74,124.27,1.00,1,1,3
9792409,419.44,124.22,1.00,1,1,3
9794405,420.07,124.89,1.00,1,1,3
9796407,420.00,124.63,1.00,1,1,3
9798411,420.69,125.36,1.00,1,1,3
9800407,420.34,124.97,1.00,1,1,3
9802408,419.96,124.89,1.00,1,1,3
9804408,420.34,125.69,1.00,1,1,3
9806406,420.86,126.47,1.00,1,1,3
9808411,420.22,125.20,1.00,1,1,3
9810410,420.92,125.51,1.00,1,1,3
9812412,420.76,125.80,1.00,1,1,3
9814415,420.81,126.00,1.00,1,1,3
9816414,421.05,126.73,1.00,1,1,3
9818417,421.10,127.62,1.00,1,1,3
9820416,421.44,127.59,1.00,1,1,3
9822419,420.98,126.72,1.00,1,1,3
9824433,420.91,126.31,1.00,1,1,3
9826416,421.53,126.22,1.00,1,1,3
9828419,421.56,126.62,1.00,1,1,3
9830421,421.74,127.02,1.00,1,1,3
9832420,421.15,125.99,1.00,1,1,3
9834424,421.11,125.63,1.00,1,1,3
9836419,420.27,124.84,1.00,1,1,3
9838420,419.83,124.72,1.00,1,1,3
9840424,420.25,124.73,1.00,1,1,3
9842419,420.04,125.03,1.00,1,1,3
9844423,421.25,125.76,1.00,1,1,3
9846423,421.69,126.36,1.00,1,1,3
9848428,421.88,126.92,1.00,1,1,3
9850427,421.86,126.03,1.00,1,1,3
9852427,421.72,126.27,1.00,1,1,3
9854425,421.74,126.07,1.00,1,1,3
9856432,421.36,125.71,1.00,1,1,3
9858430,421.00,126.27,1.00,1,1,3
9860430,420.87,126.35,1.00,1,1,3
9862429,420.94,126.13,1.00,1,1,3
9864433,421.11,125.28,1.00,1,1,3
9866436,421.38,125.33,1.00,1,1,3
9868434,421.91,125.48,1.00,1,1,3
9870434,421.79,125.78,1.00,1,1,3
9872435,421.59,126.31,1.00,1,1,3
9874435,421.84,126.11,1.00,1,1,3
9876437,421.46,125.51,1.00,1,1,3
9878439,421.12,124.94,1.00,1,1,3
9880442,421.02,125.05,1.00,1,1,3
9882440,421.05,124.75,1.00,1,1,3
9884439,421.69,124.35,1.00,1,1,3
9886439,421.56,125.21,1.00,1,1,3
9888443,421.26,125.00,1.00,1,1,3
9890445,420.93,125.41,1.00,1,1,3
9892441,420.94,125.07,1.00,1,1,3
9894444,421.18,124.81,1.00,1,1,3
9896446,421.07,124.66,1.00,1,1,3
9898445,421.45,124.55,1.00,1,1,3
9900445,421.11,124.20,1.00,1,1,3
9902444,421.31,124.34,1.00,1,1,3
9904445,421.81,124.89,1.00,1,1,3
9906449,421.52,125.38,1.00,1,1,3
9908452,421.49,125.53,1.00,1,1,3
9910452,420.77,124.55,1.00,1,1,3
9912449,421.05,125.23,1.00,1,1,3
9914450,420.41,125.11,1.00,1,1,3
9916450,420.52,125.91,1.00,1,1,3
9918452,421.15,125.83,1.00,1,1,3
9920453,421.09,126.31,1.00,1,1,3
9922465,420.85,126.12,1.00,1,1,3
9924452,420.17,126.22,1.00,1,1,3
9926452,419.41,125.64,1.00,1,1,3
9928459,419.39,124.66,1.00,1,1,3
9930459,419.75,125.06,1.00,1,1,3
9932455,420.46,124.78,1.00,1,1,3
9934455,420.56,124.52,1.00,1,1,3
9936457,420.80,124.88,1.00,1,1,3
9938461,420.95,125.11,1.00,1,1,3
9940460,421.01,125.28,1.00,1,1,3
9942461,420.27,125.56,1.00,1,1,3
9944463,420.26,126.02,1.00,1,1,3
9946462,420.81,125.84,1.00,1,1,3
9948466,420.67,126.17,1.00,1,1,3
9950463,421.44,125.75,1.00,1,1,3
9952464,421.67,125.51,1.00,1,1,3
9954468,421.68,125.36,1.00,1,1,3
9956464,422.17,125.67,1.00,1,1,3
9958466,421.96,125.89,1.00,1,1,3
9960467,422.31,126.28,1.00,2,1,3
9962466,422.69,126.12,1.00,2,2,3
9964469,422.33,126.33,1.00,2,2,4
9966468,420.00,126.86,1.00,2,2,2
9968469,417.01,127.06,1.00,2,2,2
9970469,414.87,126.12,1.00,2,2,2
9972469,403.23,125.77,1.00,2,2,2
9974471,390.89,123.08,1.00,2,2,2
9976472,376.42,122.60,1.00,2,2,2
9978476,361.53,121.24,1.00,2,2,2
9980472,346.79,117.36,1.00,2,2,2
9982477,338.98,118.50,1.00,2,2,2
9984479,322.89,116.25,1.00,2,2,2
9986480,318.79,113.77,1.00,2,2,2
9988491,305.18,110.82,1.00,2,2,2
9990477,301.19,108.78,1.00,2,2,2
9992481,294.80,106.70,1.00,2,2,2
9994476,278.70,106.37,1.00,2,2,2
9996479,276.73,101.25,1.00,2,2,2
9998480,257.97,101.38,1.00,2,2,2
10000483,257.01,100.05,1.00,2,2,2
10002484,240.47,99.46,1.00,2,2,2
10004484,239.99,98.39,1.00,2,2,2
10006481,227.03,98.25,1.00,2,2,2
10008485,225.66,96.83,1.00,2,2,2
10010486,208.59,95.91,1.00,2,2,2
10012487,208.97,95.47,1.00,2,2,2
10014482,201.74,95.23,1.00,2,2,2
10016483,193.68,96.08,1.00,2,2,2
10018493,192.59,96.74,1.00,2,2,2
10020489,195.21,97.08,1.00,2,2,2
10022490,197.79,96.49,1.00,2,2,2
10024491,201.63,96.03,1.00,2,2,2
10026491,206.44,95.28,1.00,2,2,2
10028493,210.37,94.15,1.00,2,2,2
10030496,211.71,93.69,1.00,2,2,2
10032494,211.52,93.57,1.00,2,2,2
10034494,210.91,93.66,1.00,2,2,4
10036493,207.82,93.00,1.00,2,2,4
10038501,204.07,92.08,1.00,2,2,1
10040497,202.99,92.23,1.00,2,2,1
10042497,201.64,93.11,1.00,2,2,1
10044498,201.15,93.39,1.00,2,2,1
10046497,200.93,93.66,1.00,2,2,1
10048502,201.13,94.36,1.00,2,2,1
10050498,201.86,94.06,1.00,2,1,1
10052501,202.40,93.56,1.00,2,1,1
10054496,202.57,93.17,1.00,2,1,1
10056497,203.60,93.42,1.00,2,1,1
10058503,203.70,94.12,1.00,2,1,1
10060504,203.59,94.80,1.00,1,1,1
10062502,203.22,95.41,1.00,1,1,1
10064507,203.46,96.03,1.00,1,1,1
10066506,203.14,95.94,1.00,1,1,1
10068509,203.20,96.20,1.00,1,1,1
10070522,202.76,97.02,1.00,1,1,1
10072509,202.62,96.90,1.00,1,1,1
10074507,202.26,96.69,1.00,1,1,1
10076511,203.00,96.99,1.00,1,1,1
10078514,203.51,96.73,1.00,1,1,1
10080512,203.13,97.56,1.00,1,1,1
10082512,203.08,98.59,1.00,1,1,1
10084514,202.63,98.17,1.00,1,1,1
10086512,202.44,99.17,1.00,1,1,1
10088514,202.71,99.09,1.00,1,1,1
10090514,202.92,98.42,1.00,1,1,1
10092513,203.00,99.06,1.00,1,1,1
10094514,203.34,99.14,1.00,1,1,1
10096515,203.47,99.34,1.00,1,1,1
10098519,202.88,99.40,1.00,1,1,1
10100520,203.16,99.27,1.00,1,1,1
10102521,203.23,98.42,1.00,1,1,1
10104518,203.40,98.61,1.00,1,1,1
10106522,203.69,98.66,1.00,1,1,1
10108524,203.74,98.53,1.00,1,1,1
10110519,203.53,98.88,1.00,1,1,1
10112525,203.53,99.03,1.00,1,1,1
10114522,203.28,98.77,1.00,1,1,1
10116520,203.34,98.88,1.00,1,1,1
10118527,203.18,98.64,1.00,1,1,1
10120526,203.49,99.23,1.00,1,1,1
10122524,203.70,99.35,1.00,1,1,1
10124527,203.58,99.84,1.00,1,1,1
10126524,204.05,99.65,1.00,1,1,1
10128530,203.11,99.28,1.00,1,1,1
10130528,203.23,98.75,1.00,1,1,1
10132528,203.00,98.59,1.00,1,1,1
10134530,203.43,98.97,1.00,1,1,1
10136530,203.35,98.66,1.00,1,1,1
10138533,203.65,99.55,1.00,1,1,1
10140530,203.78,99.61,1.00,1,1,1
10142534,203.32,99.34,1.00,1,1,1
10144531,203.10,99.50,1.00,1,1,1
10146538,203.15,99.30,1.00,1,1,1
10148538,203.31,99.00,1.00,1,1,1
10150536,203.43,99.00,1.00,1,1,1
10152549,203.02,98.96,1.00,1,1,1
10154536,202.95,99.18,1.00,1,1,1
10156535,202.59,99.78,1.00,1,1,1
10158540,202.02,99.84,1.00,1,1,1
10160539,201.99,99.77,1.00,1,1,1
10162538,201.95,100.02,1.00,1,1,1
10164539,201.77,99.89,1.00,1,1,1
10166538,201.04,100.30,1.00,1,1,1
10168543,200.68,100.25,1.00,1,1,1
10170547,200.13,100.12,1.00,1,1,1
10172543,200.39,99.60,1.00,1,1,1
10174543,200.18,99.80,1.00,1,1,1
10176542,200.01,100.39,1.00,1,1,1
10178545,199.94,101.38,1.00,1,1,1
10180546,199.90,101.02,1.00,1,1,1
10182546,200.49,101.11,1.00,1,1,1
10184545,200.53,100.63,1.00,1,1,1
10186547,200.50,100.38,1.00,1,1,1
10188551,200.09,100.65,1.00,1,1,1
10190551,200.02,100.75,1.00,1,1,1
10192549,200.43,100.92,1.00,1,1,1
10194550,200.62,101.40,1.00,1,1,1
10196550,200.66,101.41,1.00,1,1,1
10198554,200.23,101.69,1.00,1,1,1
10200556,200.03,102.44,1.00,1,1,1
10202557,200.24,102.35,1.00,1,1,1
10204554,200.09,102.31,1.00,1,1,1
10206554,199.82,101.88,1.00,1,1,1
10208558,199.70,101.76,1.00,1,1,1
10210558,199.88,102.14,1.00,1,1,1
10212559,200.40,102.31,1.00,1,1,1
10214558,200.60,102.07,1.00,1,1,1
10216560,200.29,101.88,1.00,1,1,1
10218558,200.43,102.67,1.00,1,1,1
10220561,200.93,102.56,1.00,1,1,1
10222565,201.25,102.19,1.00,1,1,1
10224560,201.39,102.20,1.00,1,1,1
10226559,201.28,101.43,1.00,1,1,1
10228567,200.87,101.22,1.00,1,1,1
10230567,200.92,101.44,1.00,1,1,1
10232565,200.87,101.94,1.00,1,1,1
10234572,200.65,102.28,1.00,1,1,1
10236568,201.06,102.14,1.00,1,1,1
10238571,201.75,102.06,1.00,1,1,1
10240568,201.60,102.38,1.00,1,1,1
10242568,202.25,102.34,1.00,1,1,1
10244570,202.84,102.19,1.00,1,1,1
10246569,203.13,102.02,1.00,1,1,1
10248574,203.28,101.27,1.00,1,1,1
10250571,203.61,101.96,1.00,1,1,1
10252575,203.60,101.74,1.00,1,1,1
10254574,203.90,101.53,1.00,1,1,1
10256576,204.26,101.80,1.00,1,1,1
10258578,204.66,101.95,1.00,1,1,1
10260577,204.57,101.99,1.00,1,1,4
10262580,204.56,102.61,1.00,1,1,2
10264578,204.28,102.16,1.00,1,1,2
10266578,204.97,101.98,1.00,1,1,2
10268587,205.75,102.28,1.00,1,1,2
10270583,206.53,101.46,1.00,1,1,2
10272585,206.46,102.11,1.00,1,1,2
10274581,204.25,101.94,1.00,2,2,2
10276577,203.06,101.59,1.00,2,2,2
10278584,205.13,103.11,1.00,2,2,2
10280581,211.37,104.48,1.00,2,2,2
10282584,218.09,110.50,1.00,2,2,2
10284580,225.66,111.03,1.00,2,2,2
10286580,240.21,115.80,1.00,2,2,2
10288587,246.94,120.13,1.00,2,2,2
10290588,258.56,123.61,1.00,2,2,2
10292586,270.14,129.72,1.00,2,2,2
10294588,275.81,136.07,1.00,2,2,2
10296586,285.26,142.00,1.00,2,2,2
10298588,300.19,144.22,1.00,2,2,2
10300595,303.11,153.34,1.00,2,2,2
10302591,311.20,163.40,1.00,2,2,2
10304593,325.94,171.38,1.00,2,2,2
10306590,338.06,173.97,1.00,2,2,2
10308597,341.99,179.63,1.00,2,2,2
10310597,354.02,188.50,1.00,2,2,2
10312593,367.28,197.32,1.00,2,2,2
10314597,372.68,202.38,1.00,2,2,2
10316606,385.94,202.57,1.00,2,2,2
10318600,396.79,205.84,1.00,2,2,2
10320602,401.21,208.94,1.00,2,2,2
10322600,415.63,207.45,1.00,2,2,2
10324599,418.50,214.66,1.00,2,2,2
10326599,423.71,220.41,1.00,2,2,2
10328604,431.85,224.09,1.00,2,2,2
10330606,434.38,222.93,1.00,2,2,2
10332605,435.00,226.38,1.00,2,2,2
10334606,431.80,226.97,1.00,2,2,2
10336605,425.25,226.46,1.00,2,2,2
10338609,418.58,225.78,1.00,2,2,2
10340606,416.38,224.09,1.00,2,2,2
10342607,415.58,222.22,1.00,2,2,2
10344609,415.08,220.52,1.00,2,2,2
10346603,416.77,220.03,1.00,2,2,2
10348609,420.02,220.53,1.00,2,2,2
10350612,422.68,221.69,1.00,2,2,2
10352611,424.81,223.07,1.00,2,2,2
10354608,425.15,224.24,1.00,2,2,2
10356608,425.80,224.46,1.00,2,2,2
10358616,424.94,223.98,1.00,2,2,2
10360613,424.90,221.90,1.00,2,2,2
10362616,423.89,222.70,1.00,2,2,2
10364613,423.12,220.94,1.00,2,2,2
10366613,422.83,220.55,1.00,2,2,2
10368616,422.12,221.25,1.00,2,2,1
10370616,421.21,221.49,1.00,2,2,1
10372614,420.27,220.42,1.00,2,2,1
10374615,420.69,220.49,1.00,2,2,1
10376617,419.38,219.22,1.00,2,2,1
10378622,419.74,220.36,1.00,2,1,1
10380619,419.03,219.32,1.00,2,1,1
10382618,419.16,221.28,1.00,2,1,1
10384621,419.12,221.88,1.00,2,1,1
10386624,419.99,220.95,1.00,2,1,1
10388626,419.36,220.79,1.00,2,1,1
10390622,419.38,220.39,1.00,1,1,1
10392622,418.99,221.79,1.00,1,1,1
10394624,419.36,221.51,1.00,1,1,1
10396625,419.68,219.65,1.00,1,1,1
10398635,419.32,218.99,1.00,1,1,1
10400632,419.78,218.46,1.00,1,1,1
10402630,420.14,220.39,1.00,1,1,1
10404631,421.38,221.68,1.00,1,1,1
10406636,421.88,219.69,1.00,1,1,1
10408634,422.24,221.53,1.00,1,1,1
10410629,422.50,221.40,1.00,1,1,1
10412627,422.64,219.91,1.00,1,1,1
10414632,422.89,219.67,1.00,1,1,1
10416630,423.71,221.09,1.00,1,1,1
10418636,423.86,221.90,1.00,1,1,1
10420632,424.65,222.38,1.00,1,1,1
10422636,424.67,222.11,1.00,1,1,1
10424635,424.48,221.41,1.00,1,1,1
10426644,424.39,221.78,1.00,1,1,1
10428639,424.13,220.25,1.00,1,1,1
10430638,424.74,220.75,1.00,1,1,1
10432639,425.33,220.36,1.00,1,1,1
10434637,425.45,220.94,1.00,1,1,1
10436638,425.52,221.21,1.00,1,1,1
10438656,425.14,219.62,1.00,1,1,1
10440641,425.56,220.75,1.00,1,1,1
10442642,425.83,221.47,1.00,1,1,1
10444641,425.76,221.25,1.00,1,1,1
10446639,426.13,221.01,1.00,1,1,1
10448645,426.00,220.59,1.00,1,1,1
10450645,426.00,221.21,1.00,1,1,1
10452648,426.25,220.43,1.00,1,1,1
10454645,426.30,220.74,1.00,1,1,1
10456644,426.23,220.71,1.00,1,1,1
10458651,426.18,220.97,1.00,1,1,1
10460651,426.07,218.53,1.00,1,1,1
10462650,426.45,220.64,1.00,1,1,1
10464647,426.30,220.87,1.00,1,1,1
10466653,426.17,221.32,1.00,1,1,1
10468656,426.62,221.51,1.00,1,1,1
10470655,426.79,219.21,1.00,1,1,1
10472651,427.24,217.10,1.00,1,1,1
10474651,427.73,217.40,1.00,1,1,1
10476652,427.88,218.86,1.00,1,1,1
10478655,427.95,219.71,1.00,1,1,1
10480666,428.04,220.33,1.00,1,1,1
10482657,428.19,220.21,1.00,1,1,1
10484655,428.01,219.17,1.00,1,1,1
10486655,427.12,219.10,1.00,1,1,1
10488660,427.28,218.98,1.00,1,1,1
10490657,427.18,218.97,1.00,1,1,1
10492657,427.28,219.64,1.00,1,1,1
10494659,427.27,217.52,1.00,1,1,1
10496659,427.42,220.41,1.00,1,1,1
10498662,427.54,219.40,1.00,1,1,1
10500664,427.40,219.23,1.00,1,1,1
10502664,426.99,219.26,1.00,1,1,1
10504668,426.61,219.46,1.00,1,1,1
10506667,426.31,219.61,1.00,1,1,1
10508666,426.51,220.38,1.00,1,1,1
10510666,426.35,220.34,1.00,1,1,1
10512667,426.69,219.40,1.00,1,1,1
10514665,427.41,219.98,1.00,1,1,1
10516667,426.90,220.28,1.00,1,1,1
10518673,427.25,219.90,1.00,1,1,1
10520671,427.49,220.55,1.00,1,1,1
10522674,427.75,220.31,1.00,1,1,1
10524674,427.43,220.12,1.00,1,1,1
10526674,427.75,220.58,1.00,1,1,1
10528676,428.07,220.15,1.00,1,1,1
10530676,428.01,220.03,1.00,1,1,1
10532681,428.12,220.01,1.00,1,1,1
10534674,427.81,219.81,1.00,1,1,1
10536674,427.34,219.36,1.00,1,1,1
10538675,426.94,219.76,1.00,1,1,1
10540678,427.39,219.57,1.00,1,1,1
10542678,427.80,219.64,1.00,1,1,1
10544676,428.06,219.90,1.00,1,1,1
10546679,427.74,219.21,1.00,1,1,1
10548680,427.56,219.31,1.00,1,1,1
10550680,427.20,219.50,1.00,1,1,1
10552685,426.80,219.68,1.00,1,1,1
10554684,427.02,220.03,1.00,1,1,1
10556683,426.88,219.53,1.00,1,1,1
10558684,427.21,219.31,1.00,1,1,1
10560685,426.76,219.07,1.00,1,1,1
10562685,426.36,219.17,1.00,1,1,1
10564690,425.81,219.81,1.00,1,1,1
10566686,425.04,220.05,1.00,1,1,1
10568688,424.94,220.00,1.00,1,1,1
10570690,424.90,220.19,1.00,1,1,1
10572689,425.14,220.30,1.00,1,1,1
10574688,425.30,220.53,1.00,1,1,1
10576688,425.49,219.94,1.00,1,1,1
10578693,425.64,219.98,1.00,1,1,1
10580692,425.01,220.22,1.00,1,1,1
10582692,424.43,220.56,1.00,1,1,1
10584696,423.88,220.90,1.00,1,1,1
10586692,423.68,220.97,1.00,1,1,1
10588695,423.33,221.34,1.00,1,1,1
10590697,423.36,221.47,1.00,1,1,1
10592703,422.95,220.66,1.00,1,1,1
10594698,423.29,220.53,1.00,1,1,1
10596703,422.84,220.04,1.00,1,1,1
10598703,422.83,220.43,1.00,1,1,1
10600700,422.57,220.63,1.00,1,1,1
10602701,421.51,220.63,1.00,1,1,1
10604703,420.80,220.38,1.00,1,1,1
10606701,420.92,221.09,1.00,1,1,1
10608704,421.13,220.68,1.00,1,1,1
10610706,421.10,220.01,1.00,1,1,1
10612706,420.69,219.91,1.00,1,1,1
10614704,420.36,220.56,1.00,1,1,1
10616703,420.68,220.31,1.00,1,1,1
10618709,420.95,220.56,1.00,1,1,1
10620709,420.71,220.62,1.00,1,1,1
10622708,420.45,220.59,1.00,1,1,1
10624709,420.19,220.31,1.00,1,1,1
10626710,419.86,219.91,1.00,1,1,1
10628711,420.68,218.58,1.00,1,1,1
10630712,420.55,219.94,1.00,1,1,1
10632710,420.85,220.62,1.00,1,1,1
10634709,421.19,220.89,1.00,1,1,1
10636711,421.17,220.96,1.00,1,1,1
10638714,421.11,220.67,1.00,1,1,1
10640712,420.33,220.84,1.00,1,1,1
10642715,420.04,220.61,1.00,1,1,1
10644732,420.47,220.43,1.00,1,1,1
10646714,421.37,221.01,1.00,1,1,1
10648720,421.98,220.41,1.00,1,1,1
10650721,422.21,220.40,1.00,1,1,1
10652719,422.29,220.32,1.00,1,1,1
10654720,422.26,220.01,1.00,1,1,1
10656720,422.00,219.65,1.00,1,1,1
10658722,422.62,220.38,1.00,1,1,1
10660722,422.56,220.62,1.00,1,1,1
10662724,422.29,221.12,1.00,1,1,1
10664723,422.82,221.08,1.00,1,1,1
10666723,422.70,220.71,1.00,1,1,1
10668725,423.67,221.12,1.00,1,1,1
10670722,423.62,221.35,1.00,1,1,1
10672726,423.95,220.69,1.00,1,1,1
10674726,424.02,220.15,1.00,1,1,1
10676725,424.27,220.11,1.00,1,1,1
10678732,424.09,220.42,1.00,1,1,1
10680729,423.78,220.97,1.00,1,1,1
10682729,424.44,220.42,1.00,1,1,1
10684730,424.50,220.26,1.00,1,1,1
10686733,424.83,220.51,1.00,1,1,1
10688734,425.27,220.47,1.00,1,1,1
10690732,425.37,220.43,1.00,1,1,1
10692733,425.56,220.84,1.00,1,1,1
10694731,425.83,220.24,1.00,1,1,1
10696731,425.84,220.37,1.00,1,1,1
10698734,425.97,220.37,1.00,1,1,1
10700741,425.70,221.02,1.00,1,1,1
10702738,425.87,221.58,1.00,1,1,1
10704739,426.06,221.60,1.00,1,1,1
10706739,426.54,221.04,1.00,1,1,1
10708740,426.43,220.93,1.00,1,1,1
10710739,425.90,221.46,1.00,1,1,1
10712742,426.02,221.56,1.00,1,1,1
10714742,426.33,221.22,1.00,1,1,1
10716741,426.69,221.59,1.00,1,1,1
10718748,426.67,222.06,1.00,1,1,1
10720745,426.40,222.38,1.00,1,1,1
10722748,426.17,222.38,1.00,1,1,1
10724747,425.77,221.84,1.00,1,1,1
10726746,425.70,221.25,1.00,1,1,1
10728744,426.10,221.81,1.00,1,1,1
10730748,426.55,222.30,1.00,1,1,1
10732747,426.61,222.91,1.00,1,1,1
10734749,425.73,222.70,1.00,1,1,1
10736746,425.50,221.32,1.00,1,1,1
10738751,425.02,221.41,1.00,1,1,1
10740752,424.80,221.10,1.00,1,1,1
10742751,424.92,220.88,1.00,1,1,1
10744749,425.12,221.63,1.00,1,1,1
10746754,424.71,221.53,1.00,1,1,1
10748760,424.40,221.57,1.00,1,1,1
10750758,424.36,221.67,1.00,1,1,1
10752759,424.33,221.72,1.00,1,1,1
10754756,424.58,221.87,1.00,1,1,1
10756754,424.97,222.28,1.00,1,1,1
10758760,424.76,222.66,1.00,1,1,1
10760761,424.80,222.64,1.00,1,1,1
10762757,424.85,222.23,1.00,1,1,4
10764759,425.07,221.54,1.00,1,1,2
10766757,425.04,222.07,1.00,2,2,2
10768762,423.30,222.25,1.00,2,2,2
10770763,420.22,222.54,1.00,2,2,2
10772764,421.23,222.27,1.00,2,2,2
10774761,431.87,222.35,1.00,2,2,2
10776762,438.30,221.20,1.00,2,2,2
10778766,440.67,222.34,1.00,2,2,2
10780763,452.44,230.98,1.00,2,2,2
10782768,465.05,234.72,1.00,2,2,2
10784769,464.56,240.61,1.00,2,2,2
10786764,474.22,244.72,1.00,2,2,2
10788768,483.12,249.67,1.00,2,2,2
10790768,482.23,253.97,1.00,2,2,2
10792770,480.06,255.92,1.00,2,2,2
10794768,481.40,255.63,1.00,2,2,2
10796772,484.35,255.35,1.00,2,2,2
10798775,487.45,253.62,1.00,2,2,2
10800775,487.86,252.21,1.00,2,2,2
10802774,487.35,250.79,1.00,2,2,2
10804772,486.89,248.92,1.00,2,2,2
10806774,485.12,248.98,1.00,2,2,2
10808788,482.89,247.82,1.00,2,2,2
10810782,481.69,247.87,1.00,2,2,2
10812779,480.75,248.33,1.00,2,2,2
10814773,480.75,248.90,1.00,2,2,2
10816778,482.23,249.66,1.00,2,2,2
10818779,482.95,250.56,1.00,2,2,2
10820778,483.75,250.81,1.00,2,2,2
10822778,485.12,251.32,1.00,2,2,2
10824778,485.14,251.76,1.00,2,2,2
10826785,485.58,251.97,1.00,2,2,1
10828783,486.00,252.37,1.00,2,2,1
10830783,486.04,252.50,1.00,1,1,1
10832781,486.28,253.03,1.00,1,1,1
10834783,485.43,252.08,1.00,1,1,1
10836785,485.55,252.12,1.00,1,1,1
10838786,484.65,251.97,1.00,1,1,1
10840787,485.19,252.32,1.00,1,1,1
10842789,485.50,252.65,1.00,1,1,1
10844787,483.96,252.54,1.00,1,1,1
10846789,485.23,252.56,1.00,1,1,1
10848796,484.45,252.09,1.00,1,1,1
10850794,485.39,252.32,1.00,1,1,1
10852794,484.85,252.12,1.00,1,1,1
10854792,484.38,251.85,1.00,1,1,1
10856793,484.15,252.31,1.00,1,1,1
10858799,483.60,251.94,1.00,1,1,1
10860796,482.98,252.40,1.00,1,1,1
10862798,482.62,252.00,1.00,1,1,1
10864798,482.76,252.00,1.00,1,1,1
10866794,482.46,251.80,1.00,1,1,1
10868800,483.12,251.81,1.00,1,1,1
10870796,482.83,252.39,1.00,1,1,1
10872798,482.48,251.46,1.00,1,1,1
10874799,482.58,251.47,1.00,1,1,1
10876800,482.60,250.70,1.00,1,1,1
10878802,482.38,250.40,1.00,1,1,1
10880802,481.83,250.31,1.00,1,1,1
10882801,481.80,250.48,1.00,1,1,1
10884803,481.75,250.84,1.00,1,1,1
10886804,481.65,250.77,1.00,1,1,1
10888804,481.71,251.35,1.00,1,1,1
10890816,481.78,251.12,1.00,1,1,1
10892802,481.85,250.47,1.00,1,1,1
10894805,481.68,250.21,1.00,1,1,1
10896805,481.54,250.34,1.00,1,1,1
10898808,481.28,249.88,1.00,1,1,1
10900812,481.31,249.78,1.00,1,1,1
10902814,481.46,250.53,1.00,1,1,1
10904811,481.67,250.41,1.00,1,1,1
10906811,481.85,250.78,1.00,1,1,1
10908814,481.50,250.72,1.00,1,1,1
10910814,481.87,250.39,1.00,1,1,1
10912818,481.35,249.92,1.00,1,1,1
10914817,481.00,249.82,1.00,1,1,1
10916815,481.08,250.40,1.00,1,1,1
10918816,480.60,250.15,1.00,1,1,1
10920817,480.56,249.90,1.00,1,1,1
10922817,480.75,249.88,1.00,1,1,1
10924823,480.44,250.25,1.00,1,1,1
10926819,480.68,249.69,1.00,1,1,1
10928830,480.53,249.42,1.00,1,1,1
10930828,479.79,249.25,1.00,1,1,1
10932821,480.36,249.53,1.00,1,1,1
10934819,480.58,249.73,1.00,1,1,1
10936819,480.53,249.90,1.00,1,1,1
10938827,480.90,250.69,1.00,1,1,1
10940823,480.86,250.88,1.00,1,1,1
10942824,480.48,251.62,1.00,1,1,1
10944822,480.54,251.53,1.00,1,1,1
10946825,480.76,251.33,1.00,1,1,1
10948828,481.10,250.91,1.00,1,1,1
10950827,481.11,250.26,1.00,1,1,1
10952828,481.21,250.13,1.00,1,1,1
10954827,480.88,250.28,1.00,1,1,1
10956829,481.12,250.69,1.00,1,1,1
10958837,480.59,250.47,1.00,1,1,1
10960831,480.50,250.72,1.00,1,1,1
10962832,481.29,250.34,1.00,1,1,1
10964831,481.26,250.03,1.00,1,1,1
10966833,481.58,250.72,1.00,1,1,1
10968836,481.45,250.81,1.00,1,1,1
10970839,482.00,251.47,1.00,1,1,1
10972847,482.62,252.56,1.00,1,1,1
10974835,482.67,252.28,1.00,1,1,1
10976834,482.68,251.74,1.00,1,1,1
10978839,482.38,251.48,1.00,1,1,1
10980839,482.49,251.88,1.00,1,1,1
10982841,482.29,252.12,1.00,1,1,1
10984844,481.99,252.06,1.00,1,1,1
10986842,481.40,251.99,1.00,1,1,1
10988841,481.15,251.75,1.00,1,1,1
10990844,481.00,251.72,1.00,1,1,1
10992845,481.62,251.99,1.00,1,1,1
10994842,482.41,252.06,1.00,1,1,1
10996842,481.95,252.02,1.00,1,1,1
10998841,482.05,251.97,1.00,1,1,1
11000846,482.13,251.46,1.00,1,1,1
11002845,482.14,251.35,1.00,1,1,1
11004844,483.63,252.22,1.00,1,1,1
11006851,483.72,253.67,1.00,1,1,1
11008850,483.10,252.81,1.00,1,1,1
11010848,482.45,252.99,1.00,1,1,1
11012868,482.50,251.88,1.00,1,1,1
11014852,482.46,251.45,1.00,1,1,1
11016852,482.69,251.84,1.00,1,1,1
11018856,482.44,252.16,1.00,1,1,1
11020852,482.25,251.75,1.00,1,1,1
11022857,482.69,251.93,1.00,1,1,1
11024853,482.76,251.63,1.00,1,1,1
11026852,483.19,251.77,1.00,1,1,1
11028862,483.39,251.28,1.00,1,1,1
11030859,483.35,250.86,1.00,1,1,1
11032860,483.10,250.72,1.00,1,1,1
11034858,482.55,250.77,1.00,1,1,1
11036861,482.91,251.57,1.00,1,1,1
11038865,482.67,251.64,1.00,1,1,1
11040863,482.73,251.20,1.00,1,1,1
11042863,483.06,250.99,1.00,1,1,1
11044861,483.08,250.62,1.00,1,1,1
11046862,482.86,250.44,1.00,1,1,1
11048866,482.74,251.46,1.00,1,1,1
11050867,482.31,252.28,1.00,1,1,1
11052867,481.73,251.50,1.00,1,1,1
11054864,481.30,251.99,1.00,1,1,1
11056865,481.36,252.05,1.00,1,1,1
11058868,481.55,252.31,1.00,1,1,1
11060866,481.56,250.88,1.00,1,1,1
11062871,481.69,251.22,1.00,1,1,4
11064870,480.56,251.60,1.00,1,1,2
11066870,480.57,250.41,1.00,1,2,2
11068872,481.44,248.72,1.00,2,2,2
11070873,480.95,247.36,1.00,2,2,2
11072875,475.32,235.87,1.00,2,2,2
11074872,463.07,224.94,1.00,2,2,2
11076873,450.71,209.90,1.00,2,2,2
11078877,446.29,198.97,1.00,2,2,2
11080875,443.83,182.53,1.00,2,2,2
11082876,441.83,169.11,1.00,2,2,2
11084874,435.07,152.91,1.00,2,2,2
11086875,431.85,143.35,1.00,2,2,2
11088880,430.46,134.16,1.00,2,2,2
11090877,429.65,122.89,1.00,2,2,2
11092877,428.15,110.16,1.00,2,2,2
11094890,427.06,109.12,1.00,2,2,2
11096878,425.57,102.16,1.00,2,2,2
11098884,424.90,100.80,1.00,2,2,2
11100884,425.40,99.28,1.00,2,2,2
11102883,425.65,96.32,1.00,2,2,2
11104883,427.27,99.76,1.00,2,2,2
11106881,427.68,101.75,1.00,2,2,2
11108886,427.77,103.33,1.00,2,2,2
11110885,427.10,106.20,1.00,2,2,2
11112887,426.07,110.56,1.00,2,2,2
11114886,425.39,110.92,1.00,2,2,2
11116886,426.84,111.11,1.00,2,2,2
11118889,426.51,107.30,1.00,2,2,2
11120889,426.76,104.66,1.00,2,2,2
11122887,427.30,102.24,1.00,2,2,2
11124893,427.87,98.33,1.00,2,2,2
11126893,427.73,95.90,1.00,2,2,2
11128896,428.23,95.17,1.00,2,2,2
11130895,428.38,94.72,1.00,2,2,2
11132893,428.61,94.42,1.00,2,2,1
11134895,429.35,94.75,1.00,2,2,1
11136906,430.08,95.52,1.00,2,2,1
11138898,431.40,97.92,1.00,2,2,1
11140899,431.35,98.89,1.00,2,2,1
11142899,431.44,99.15,1.00,1,2,1
11144901,431.42,99.75,1.00,1,2,1
11146897,431.29,100.17,1.00,1,2,1
11148899,431.63,101.28,1.00,1,1,1
11150901,431.59,101.32,1.00,1,1,1
11152904,431.75,101.59,1.00,1,1,1
11154900,431.75,101.89,1.00,1,1,1
11156901,431.55,101.94,1.00,1,1,1
11158904,431.35,102.14,1.00,1,1,1
11160907,431.68,101.96,1.00,1,1,1
11162908,432.13,102.05,1.00,1,1,1
11164907,432.48,102.42,1.00,1,1,1
11166906,432.05,102.79,1.00,1,1,1
11168909,431.70,102.56,1.00,1,1,1
11170912,431.32,101.75,1.00,1,1,1
11172909,431.30,101.73,1.00,1,1,1
11174907,431.75,101.61,1.00,1,1,1
11176918,432.14,104.98,1.00,1,1,1
11178913,432.46,105.11,1.00,1,1,1
11180913,432.12,103.07,1.00,1,1,1
11182916,432.12,101.14,1.00,1,1,1
11184912,432.11,101.32,1.00,1,1,1
11186918,432.52,103.44,1.00,1,1,1
11188919,432.71,104.20,1.00,1,1,1
11190915,432.04,101.98,1.00,1,1,1
11192917,432.03,104.29,1.00,1,1,1
11194912,432.10,104.94,1.00,1,1,1
11196917,431.87,102.44,1.00,1,1,1
11198919,432.05,105.75,1.00,1,1,1
11200918,432.05,105.06,1.00,1,1,1
11202921,431.80,102.27,1.00,1,1,1
11204919,431.10,102.00,1.00,1,1,1
11206918,430.93,101.20,1.00,1,1,1
11208926,431.31,102.87,1.00,1,1,1
11210922,431.23,101.62,1.00,1,1,1
11212926,431.62,104.33,1.00,1,1,1
11214922,431.62,105.08,1.00,1,1,1
11216926,431.33,105.11,1.00,1,1,1
11218935,431.46,105.47,1.00,1,1,1
11220926,431.30,105.45,1.00,1,1,1
11222917,431.02,105.45,1.00,1,1,1
11224924,431.16,106.08,1.00,1,1,1
11226928,431.61,106.31,1.00,1,1,1
11228930,431.21,104.38,1.00,1,1,1
11230931,431.14,104.78,1.00,1,1,1
11232928,431.85,104.94,1.00,1,1,1
11234929,431.87,105.97,1.00,1,1,1
11236928,431.86,106.17,1.00,1,1,1
11238931,431.21,106.36,1.00,1,1,1
11240933,431.20,106.17,1.00,1,1,1
11242935,431.16,106.47,1.00,1,1,1
11244935,431.29,106.97,1.00,1,1,1
11246932,431.41,106.94,1.00,1,1,1
11248935,430.89,106.78,1.00,1,1,1
11250942,430.75,106.48,1.00,1,1,1
11252938,430.64,106.50,1.00,1,1,1
11254936,430.67,106.98,1.00,1,1,1
11256935,431.29,106.74,1.00,1,1,1
11258957,431.64,106.94,1.00,1,1,1
11260938,431.32,106.29,1.00,1,1,1
11262939,431.12,106.39,1.00,1,1,1
11264940,431.14,106.38,1.00,1,1,1
11266943,431.17,106.53,1.00,1,1,1
11268945,430.94,107.10,1.00,1,1,1
11270943,430.70,107.61,1.00,1,1,1
11272945,431.00,107.81,1.00,1,1,1
11274945,431.39,107.86,1.00,1,1,1
11276948,431.69,108.08,1.00,1,1,1
11278949,431.79,108.34,1.00,1,1,1
11280947,431.60,108.36,1.00,1,1,1
11282947,431.80,107.78,1.00,1,1,1
11284948,431.41,105.86,1.00,1,1,1
11286950,431.07,107.14,1.00,1,1,1
11288952,431.12,107.86,1.00,1,1,1
11290953,431.75,108.22,1.00,1,1,1
11292951,431.70,106.84,1.00,1,1,1
11294954,431.61,106.40,1.00,1,1,1
11296954,432.10,107.47,1.00,1,1,1
11298956,431.85,107.46,1.00,1,1,1
11300961,431.30,105.90,1.00,1,1,1
11302955,430.81,105.53,1.00,1,1,1
11304960,430.75,105.05,1.00,1,1,1
11306957,431.13,105.86,1.00,1,1,1
11308956,431.22,105.92,1.00,1,1,1
11310960,431.48,107.39,1.00,1,1,1
11312959,431.37,108.00,1.00,1,1,1
11314959,432.08,108.28,1.00,1,1,1
11316959,431.92,107.14,1.00,1,1,1
11318962,431.87,108.14,1.00,1,1,1
11320964,431.63,107.61,1.00,1,1,1
11322965,431.35,108.03,1.00,1,1,1
11324962,430.73,107.28,1.00,1,1,1
11326963,431.21,108.25,1.00,1,1,1
11328969,431.67,108.64,1.00,1,1,1
11330968,431.64,106.64,1.00,1,1,1
11332970,431.98,107.83,1.00,1,1,1
11334970,431.92,108.89,1.00,1,1,1
11336968,432.05,108.61,1.00,1,1,1
11338969,432.18,107.45,1.00,1,1,1
11340986,432.24,108.08,1.00,1,1,1
11342972,432.39,108.30,1.00,1,1,1
11344974,432.80,108.85,1.00,1,1,1
11346975,432.75,108.86,1.00,1,1,1
11348975,432.55,107.05,1.00,1,1,1
11350973,432.51,106.97,1.00,1,1,1
11352975,432.62,107.38,1.00,1,1,1
11354972,432.56,107.83,1.00,1,1,1
11356973,432.43,107.28,1.00,1,1,1
11358978,431.95,106.46,1.00,1,1,1
11360976,432.19,107.71,1.00,1,1,1
11362977,432.37,107.88,1.00,1,1,1
11364977,432.61,108.44,1.00,1,1,1
11366978,432.68,108.68,1.00,1,1,1
11368980,432.17,108.81,1.00,1,1,1
11370979,432.04,109.19,1.00,1,1,1
11372980,432.05,108.08,1.00,1,1,1
11374981,432.31,108.61,1.00,1,1,1
11376982,432.57,108.97,1.00,1,1,1
11378982,432.55,109.08,1.00,1,1,1
11380982,432.71,109.66,1.00,1,1,1
11382990,432.58,109.88,1.00,1,1,1
11384989,432.19,109.60,1.00,1,1,1
11386989,432.15,109.87,1.00,1,1,1
11388987,431.85,109.27,1.00,1,1,1
11390991,431.67,109.44,1.00,1,1,1
11392992,432.01,109.29,1.00,1,1,1
11394989,432.31,109.74,1.00,1,1,1
11396985,432.36,109.60,1.00,1,1,1
11398995,432.32,109.31,1.00,1,1,1
11400992,432.30,109.28,1.00,1,1,1
11402992,432.08,109.54,1.00,1,1,1
11404994,432.24,109.25,1.00,1,1,1
11406995,431.73,109.59,1.00,1,1,1
11408998,431.36,109.56,1.00,1,1,1
11410995,431.25,109.74,1.00,1,1,1
11412993,431.48,110.06,1.00,1,1,1
11414996,431.54,110.10,1.00,1,1,1
11417015,431.36,109.90,1.00,1,1,1
11419002,431.24,110.39,1.00,1,1,1
11421000,431.58,110.39,1.00,1,1,1
11423015,431.67,109.51,1.00,1,1,1
11424996,431.60,108.71,1.00,1,1,1
11427001,431.40,108.28,1.00,1,1,1
11429004,431.86,108.81,1.00,1,1,1
11431005,431.52,107.41,1.00,1,1,1
11433007,431.58,108.50,1.00,1,1,1
11435005,431.86,109.02,1.00,1,1,1
11437003,432.00,108.66,1.00,1,1,1
11439011,431.97,108.59,1.00,1,1,1
11441007,431.62,108.64,1.00,1,1,1
11443006,431.33,108.73,1.00,1,1,1
11445004,431.36,108.81,1.00,1,1,1
11447005,431.27,108.80,1.00,1,1,1
11449010,431.39,108.94,1.00,1,1,1
11451014,431.46,108.84,1.00,1,1,1
11453011,431.29,108.61,1.00,1,1,1
11455014,431.56,108.85,1.00,1,1,1
11457010,431.76,108.52,1.00,1,1,1
11459016,431.28,109.30,1.00,1,1,1
11461015,430.69,109.08,1.00,1,1,1
11463013,430.27,108.74,1.00,1,1,1
11465016,429.82,108.36,1.00,1,1,1
11467014,430.11,108.62,1.00,1,1,1
11469019,430.50,108.98,1.00,1,1,1
11471021,430.82,109.52,1.00,1,1,1
11473018,430.95,109.61,1.00,1,1,1
11475019,430.65,109.36,1.00,1,1,1
11477021,430.11,109.30,1.00,1,1,1
11479023,429.88,108.84,1.00,1,1,1
11481023,429.73,108.95,1.00,1,1,1
11483023,429.39,109.14,1.00,1,1,1
11485024,429.15,109.44,1.00,1,1,1
11487022,429.99,109.62,1.00,1,1,1
11489026,430.56,109.61,1.00,1,1,1
11491026,430.38,109.16,1.00,1,1,1
11493027,430.30,108.89,1.00,1,1,1
11495027,429.48,108.15,1.00,1,1,1
11497029,429.14,108.30,1.00,1,1,1
11499031,429.04,108.81,1.00,1,1,1
11501032,429.25,109.23,1.00,1,1,1
11503032,429.43,109.01,1.00,1,1,1
11505027,429.88,108.99,1.00,1,1,1
11507028,430.21,109.13,1.00,1,1,1
11509033,430.16,109.06,1.00,1,1,1
11511032,430.23,109.33,1.00,1,1,1
11513033,430.35,109.39,1.00,1,1,1
11515031,430.56,108.97,1.00,1,1,1
11517031,430.46,108.97,1.00,1,1,1
11519035,430.35,109.17,1.00,1,1,1
11521037,430.67,109.11,1.00,1,1,1
11523035,430.37,109.34,1.00,1,1,1
11525038,430.37,109.36,1.00,1,1,1
11527033,430.40,109.33,1.00,1,1,1
11529040,430.46,109.28,1.00,1,1,1
11531040,430.15,109.19,1.00,1,1,1
11533040,430.36,110.35,1.00,1,1,1
11535039,430.49,109.97,1.00,1,1,1
11537040,430.52,110.06,1.00,1,1,1
11539041,430.09,109.90,1.00,1,1,1
11541043,430.13,109.84,1.00,1,1,1
11543044,429.88,109.94,1.00,1,1,1
11545044,429.87,110.58,1.00,1,1,1
11547049,429.87,110.75,1.00,1,1,1
11549050,429.15,110.47,1.00,1,1,1
11551051,428.93,110.67,1.00,1,1,1
11553050,428.78,110.42,1.00,1,1,1
11555046,428.85,110.66,1.00,1,1,1
11557045,429.24,111.01,1.00,1,1,1
11559051,429.37,110.89,1.00,1,1,1
11561049,429.25,110.64,1.00,1,1,1
11563049,429.21,110.80,1.00,1,1,1
11565052,429.05,110.53,1.00,1,1,1
11567052,428.94,109.44,1.00,1,1,1
11569054,428.79,110.02,1.00,1,1,1
11571054,429.08,109.81,1.00,1,1,1
11573055,429.11,109.72,1.00,1,1,1
11575053,429.27,109.36,1.00,1,1,1
11577054,429.69,109.40,1.00,1,1,1
11579056,429.81,109.69,1.00,1,1,1
11581058,429.73,109.72,1.00,1,1,1
11583059,429.36,109.04,1.00,1,1,1
11585057,429.03,108.89,1.00,1,1,1
11587071,428.88,108.36,1.00,1,1,1
11589059,429.05,108.25,1.00,1,1,1
11591061,429.19,108.34,1.00,1,1,1
11593060,428.33,108.28,1.00,1,1,1
11595062,428.51,108.23,1.00,1,1,1
11597061,428.25,108.15,1.00,1,1,1
11599065,428.27,108.98,1.00,1,1,1
11601066,428.93,109.44,1.00,1,1,1
11603066,428.50,110.03,1.00,1,1,1
11605067,428.43,110.27,1.00,1,1,1
11607064,428.13,110.28,1.00,1,1,1
11609070,427.95,110.22,1.00,1,1,1
11611070,428.06,110.64,1.00,1,1,1
11613071,427.88,110.54,1.00,1,1,1
11615068,427.74,111.07,1.00,1,1,1
11617067,428.08,110.95,1.00,1,1,1
11619075,428.10,110.50,1.00,1,1,1
11621072,428.18,110.42,1.00,1,1,1
11623074,428.39,110.19,1.00,1,1,1
11625074,428.07,110.27,1.00,1,1,1
11627073,427.98,110.86,1.00,1,1,1
11629078,428.18,111.45,1.00,1,1,1
11631076,427.83,111.23,1.00,1,1,1
11633074,427.80,111.50,1.00,1,1,1
11635074,427.95,111.05,1.00,1,1,1
11637076,428.48,110.98,1.00,1,1,1
11639079,428.56,111.18,1.00,1,1,1
11641082,428.35,111.02,1.00,1,1,1
11643081,428.94,111.71,1.00,1,1,1
11645082,429.44,112.32,1.00,1,1,1
11647084,430.00,112.69,1.00,1,1,1
11649085,430.38,112.31,1.00,1,1,1
11651083,430.56,111.95,1.00,1,1,1
11653085,430.91,111.52,1.00,1,1,1
11655083,431.19,110.80,1.00,1,1,1
11657085,431.06,110.28,1.00,1,1,1
11659089,431.10,110.63,1.00,1,1,1
11661089,430.62,110.50,1.00,1,1,1
11663090,430.56,110.91,1.00,1,1,1
11665091,430.50,111.47,1.00,1,1,1
11667088,430.27,110.96,1.00,1,1,1
11669105,431.04,110.77,1.00,1,1,1
11671091,432.06,111.58,1.00,1,1,1
11673092,431.99,111.47,1.00,1,1,1
11675090,431.92,110.88,1.00,1,1,1
11677090,432.44,112.23,1.00,1,1,1
11679094,432.20,111.65,1.00,1,1,1
11681093,432.77,111.81,1.00,1,1,1
11683096,433.29,111.19,1.00,1,1,1
11685094,432.33,110.31,1.00,1,1,1
11687092,431.72,109.45,1.00,1,1,1
11689107,431.27,109.32,1.00,1,1,1
11691102,431.27,109.36,1.00,1,1,1
11693098,431.02,109.62,1.00,1,1,1
11695100,433.09,109.69,1.00,1,1,1
11697098,433.20,110.38,1.00,1,1,1
11699099,432.22,110.08,1.00,1,1,1
11701100,432.66,110.03,1.00,1,1,1
11703103,431.93,109.57,1.00,1,1,1
11705105,431.40,109.33,1.00,1,1,1
11707100,430.94,109.97,1.00,1,1,1
11709108,431.63,110.22,1.00,1,1,1
11711109,431.40,110.37,1.00,1,1,1
11713107,430.88,110.12,1.00,1,1,1
11715109,431.38,109.97,1.00,1,1,1
11717107,431.44,111.73,1.00,1,1,1
11719110,431.26,110.75,1.00,1,1,1
11721109,431.70,111.58,1.00,1,1,1
11723109,431.32,112.23,1.00,1,1,1
11725110,431.02,112.92,1.00,1,1,1
11727109,431.26,113.13,1.00,1,1,1
11729114,429.17,112.64,1.00,1,1,1
11731112,429.55,112.31,1.00,1,1,1
11733113,428.27,111.66,1.00,1,1,1
11735112,427.59,111.23,1.00,1,1,1
11737110,427.51,111.75,1.00,1,1,1
11739116,427.76,112.45,1.00,1,1,1
11741118,428.26,113.35,1.00,1,1,1
11743116,428.06,113.38,1.00,1,1,1
11745118,427.76,113.14,1.00,1,1,1
11747122,427.14,113.05,1.00,1,1,1
11749122,426.80,112.73,1.00,1,1,1
11751129,426.75,113.15,1.00,1,1,1
11753124,426.65,113.53,1.00,1,1,1
11755124,426.35,113.22,1.00,1,1,1
11757123,426.19,113.26,1.00,1,1,1
11759124,425.58,113.19,1.00,1,1,1
11761127,425.72,113.23,1.00,1,1,1
11763124,426.18,113.25,1.00,1,1,1
11765128,425.55,113.22,1.00,1,1,1
11767126,425.71,112.94,1.00,1,1,1
11769130,425.46,112.42,1.00,1,1,1
11771130,425.48,112.83,1.00,1,1,1
11773129,425.31,112.86,1.00,1,1,1
11775128,425.35,113.17,1.00,1,1,1
11777128,424.80,112.44,1.00,1,1,1
11779134,424.57,113.03,1.00,1,1,1
11781132,424.52,113.36,1.00,1,1,1
11783132,424.63,113.55,1.00,1,1,1
11785134,424.89,113.80,1.00,1,1,1
11787132,424.99,113.83,1.00,1,1,1
11789135,424.65,113.97,1.00,1,1,1
11791131,424.42,114.39,1.00,1,1,1
11793134,425.12,114.35,1.00,1,1,1
11795134,424.98,114.30,1.00,1,1,1
11797134,425.48,114.38,1.00,1,1,1
11799141,425.32,114.84,1.00,1,1,1
11801139,426.01,114.33,1.00,1,1,1
11803137,426.94,114.03,1.00,1,1,1
11805140,426.36,113.28,1.00,1,1,1
11807136,427.57,113.53,1.00,1,1,1
11809142,427.89,113.58,1.00,1,1,1
11811142,428.48,113.99,1.00,1,1,1
11813141,428.76,113.50,1.00,1,1,1
11815151,428.17,113.38,1.00,1,1,1
11817142,427.95,112.58,1.00,1,1,1
11819147,427.95,112.45,1.00,1,1,1
11821167,428.06,112.48,1.00,1,1,1
11823148,428.83,112.65,1.00,1,1,1
11825147,428.77,112.78,1.00,1,1,1
11827144,429.35,112.31,1.00,1,1,1
11829148,429.09,112.17,1.00,1,1,1
11831148,429.12,111.81,1.00,1,1,1
11833151,429.21,111.78,1.00,1,1,1
11835145,429.16,111.97,1.00,1,1,1
11837149,429.55,111.81,1.00,1,1,1
11839151,430.48,112.25,1.00,1,1,1
11841154,430.59,111.53,1.00,1,1,1
11843152,430.67,111.33,1.00,1,1,1
11845151,430.45,111.48,1.00,1,1,1
11847151,430.64,111.55,1.00,1,1,1
11849154,431.12,112.00,1.00,1,1,1
11851162,431.85,112.29,1.00,1,1,1
11853157,431.97,112.36,1.00,1,1,1
11855160,431.90,112.14,1.00,1,1,1
11857159,431.63,112.25,1.00,1,1,1
11859164,431.43,111.98,1.00,1,1,1
11861161,431.51,112.57,1.00,1,1,1
11863163,431.67,112.00,1.00,1,1,1
11865163,431.49,112.14,1.00,1,1,1
11867160,431.32,112.98,1.00,1,1,1
11869165,431.33,112.99,1.00,1,1,1
11871164,431.60,112.78,1.00,1,1,1
11873171,431.38,112.70,1.00,1,1,1
11875163,431.14,112.44,1.00,1,1,1
11877163,431.29,112.72,1.00,1,1,1
11879169,431.20,113.08,1.00,1,1,1
11881166,430.95,113.37,1.00,1,1,1
11883169,431.68,113.83,1.00,1,1,1
11885166,431.53,113.66,1.00,1,1,1
11887166,431.34,113.71,1.00,1,1,1
11889169,430.25,113.84,1.00,1,1,1
11891171,430.18,114.47,1.00,1,1,1
11893173,430.70,115.47,1.00,1,1,1
11895169,430.36,115.38,1.00,1,1,1
11897169,429.50,115.41,1.00,1,1,1
11899174,428.80,115.42,1.00,1,1,1
11901177,428.48,115.74,1.00,1,1,1
11903177,429.08,116.50,1.00,1,1,1
11905174,429.02,116.36,1.00,1,1,1
11907178,428.87,116.58,1.00,1,1,1
11909182,428.53,117.39,1.00,1,1,1
11911178,428.27,117.58,1.00,1,1,1
11913180,428.43,117.94,1.00,1,1,1
11915193,427.34,117.44,1.00,1,1,1
11917182,427.86,118.34,1.00,1,1,1
11919182,426.58,117.37,1.00,1,1,1
11921180,426.69,117.92,1.00,1,1,1
11923180,425.50,117.17,1.00,1,1,1
11925184,425.65,117.73,1.00,1,1,1
11927180,425.28,117.93,1.00,1,1,1
11929185,424.20,117.53,1.00,1,1,1
11931186,425.06,117.47,1.00,1,1,1
11933185,425.47,117.86,1.00,1,1,1
11935185,425.82,118.32,1.00,1,1,1
11937181,425.02,117.94,1.00,1,1,1
11939191,424.97,117.38,1.00,1,1,1
11941193,425.10,117.14,1.00,1,1,1
11943190,424.95,117.27,1.00,1,1,1
11945193,424.98,117.67,1.00,1,1,1
11947190,425.24,118.53,1.00,1,1,1
11949193,425.12,118.15,1.00,1,1,1
11951190,425.09,117.95,1.00,1,1,1
11953190,425.32,118.27,1.00,1,1,1
11955190,424.31,117.70,1.00,1,1,1
11957197,424.33,117.86,1.00,1,1,1
11959197,423.37,117.64,1.00,1,1,1
11961196,423.62,117.52,1.00,1,1,1
11963195,424.28,117.63,1.00,1,1,1
11965197,424.83,117.59,1.00,1,1,1
11967198,425.36,117.17,1.00,1,1,1
11969201,425.55,117.77,1.00,1,1,1
11971199,425.27,117.65,1.00,1,1,1
11973198,425.44,118.16,1.00,1,1,1
11975199,425.37,118.42,1.00,1,1,1
11977202,425.32,117.89,1.00,1,1,1
11979206,424.56,117.33,1.00,1,1,1
11981203,424.94,117.32,1.00,1,1,1
11983205,424.25,116.73,1.00,1,1,1
11985205,424.58,116.55,1.00,1,1,1
11987207,424.89,117.22,1.00,1,1,1
11989214,424.63,117.66,1.00,1,1,1
11991208,425.10,118.13,1.00,1,1,1
11993208,425.52,118.17,1.00,1,1,1
11995209,425.61,117.80,1.00,1,1,1
11997222,425.55,117.03,1.00,1,1,1
11999208,425.31,117.47,1.00,1,1,1
12001209,425.42,117.31,1.00,1,1,1
12003213,425.90,116.97,1.00,1,1,1
12005211,425.94,117.12,1.00,1,1,1
12007211,425.88,116.75,1.00,1,1,1
12009216,425.19,116.83,1.00,1,1,1
12011214,425.13,116.99,1.00,1,1,1
12013214,425.28,116.70,1.00,1,1,1
12015214,425.82,117.05,1.00,1,1,1
12017214,424.81,115.58,1.00,1,1,1
12019220,425.12,115.97,1.00,1,1,1
12021220,425.48,117.01,1.00,1,1,1
12023219,425.77,118.20,1.00,1,1,1
12025219,425.89,117.72,1.00,1,1,1
12027218,425.04,116.33,1.00,1,1,1
12029222,424.23,115.47,1.00,1,1,1
12031225,423.81,115.09,1.00,1,1,1
12033223,424.53,115.49,1.00,1,1,1
12035223,426.19,115.76,1.00,1,1,1
12037224,426.86,116.62,1.00,1,1,1
12039227,427.21,117.31,1.00,1,1,1
12041225,427.01,118.60,1.00,1,1,1
12043227,426.08,117.06,1.00,1,1,1
12045226,426.50,116.59,1.00,1,1,1
12047228,427.31,116.92,1.00,1,1,1
12049229,428.42,117.00,1.00,1,1,1
12051229,427.74,116.58,1.00,1,1,1
12053228,428.95,116.58,1.00,1,1,1
12055228,429.76,116.56,1.00,1,1,1
12057225,428.65,116.31,1.00,1,1,1
12059232,429.00,117.72,1.00,1,1,1
12061231,428.76,116.17,1.00,1,1,1
12063233,428.40,115.67,1.00,1,1,1
12065239,428.14,115.69,1.00,1,1,1
12067231,428.75,116.28,1.00,1,1,1
12069235,428.15,115.94,1.00,1,1,1
12071237,427.89,115.34,1.00,1,1,1
12073237,427.58,115.36,1.00,1,1,1
12075235,427.66,115.95,1.00,1,1,1
12077236,428.18,115.71,1.00,1,1,1
12079251,429.33,117.22,1.00,1,1,1
12081239,428.20,115.89,1.00,1,1,1
12083237,428.19,115.86,1.00,1,1,1
12085240,428.00,116.58,1.00,1,1,1
12087240,427.66,116.55,1.00,1,1,1
12089244,428.00,119.30,1.00,1,1,1
12091246,428.87,119.11,1.00,1,1,1
12093246,429.23,119.64,1.00,1,1,1
12095246,429.66,119.48,1.00,1,1,1
12097244,429.57,119.42,1.00,1,1,1
12099247,429.17,119.33,1.00,1,1,1
12101251,428.59,120.05,1.00,1,1,1
12103250,427.14,117.91,1.00,1,1,1
12105249,426.87,118.33,1.00,1,1,1
12107248,426.94,118.92,1.00,1,1,1
12109254,426.61,119.56,1.00,1,1,1
12111253,426.20,119.69,1.00,1,1,1
12113256,425.58,119.28,1.00,1,1,1
12115253,425.11,119.14,1.00,1,1,1
12117254,425.06,120.05,1.00,1,1,1
12119256,425.17,119.55,1.00,1,1,1
12121257,424.61,120.02,1.00,1,1,1
12123260,424.62,119.93,1.00,1,1,1
12125253,424.07,119.88,1.00,1,1,1
12127257,424.35,117.82,1.00,1,1,1
12129257,424.81,120.45,1.00,1,1,1
12131260,424.80,117.56,1.00,1,1,1
12133257,424.99,117.31,1.00,1,1,1
12135260,425.00,117.73,1.00,1,1,1
12137257,425.51,119.03,1.00,1,1,1
12139261,425.33,120.21,1.00,1,1,1
12141263,425.70,120.52,1.00,1,1,1
12143264,426.38,118.81,1.00,1,1,1
12145263,426.28,117.17,1.00,1,1,1
12147263,426.21,118.28,1.00,1,1,1
12149265,426.21,118.43,1.00,1,1,1
12151269,425.44,119.39,1.00,1,1,1
12153268,425.60,117.16,1.00,1,1,1
12155267,425.79,118.09,1.00,1,1,1
12157267,425.80,118.86,1.00,1,1,1
12159270,425.75,119.15,1.00,1,1,1
12161282,425.48,118.26,1.00,1,1,1
12163271,425.31,118.41,1.00,1,1,1
12165271,425.69,119.11,1.00,1,1,1
12167273,425.87,119.56,1.00,1,1,1
12169277,425.25,119.52,1.00,1,1,1
12171277,425.19,119.55,1.00,1,1,1
12173272,424.83,119.55,1.00,1,1,1
12175273,424.46,119.18,1.00,1,1,1
12177274,424.17,119.11,1.00,1,1,1
12179274,424.00,119.36,1.00,1,1,1
12181275,424.12,119.55,1.00,1,1,1
12183278,424.64,117.42,1.00,1,1,1
12185279,424.83,118.39,1.00,1,1,1
12187277,424.14,118.72,1.00,1,1,1
12189284,423.98,115.97,1.00,1,1,1
12191284,424.26,119.01,1.00,1,1,1
12193281,424.46,119.00,1.00,1,1,1
12195283,424.85,118.96,1.00,1,1,1
12197282,424.87,119.44,1.00,1,1,1
12199285,424.74,119.78,1.00,1,1,1
12201285,424.83,119.75,1.00,1,1,1
12203285,424.65,119.36,1.00,1,1,1
12205281,424.69,119.50,1.00,1,1,1
12207282,425.02,119.72,1.00,1,1,1
12209286,425.77,120.22,1.00,1,1,1
12211287,426.20,120.00,1.00,1,1,1
12213286,426.02,119.86,1.00,1,1,1
12215285,426.19,119.67,1.00,1,1,1
12217286,426.21,119.58,1.00,1,1,1
12219292,426.50,119.78,1.00,1,1,1
12221289,426.06,119.40,1.00,1,1,1
12223295,425.64,118.72,1.00,1,1,1
12225287,425.44,118.34,1.00,1,1,1
12227289,425.44,118.67,1.00,1,1,1
12229296,425.32,119.23,1.00,1,1,1
12231294,425.64,119.57,1.00,1,1,1
12233295,425.92,119.72,1.00,1,1,1
12235294,426.00,119.86,1.00,1,1,1
12237293,426.61,119.54,1.00,1,1,1
12239297,426.41,119.89,1.00,1,1,1
12241299,426.13,119.62,1.00,1,1,1
12243298,425.81,120.00,1.00,1,1,1
12245296,425.40,119.69,1.00,1,1,1
12247297,425.29,119.98,1.00,1,1,1
12249302,425.56,119.59,1.00,1,1,1
12251314,425.32,119.39,1.00,1,1,1
12253306,424.80,119.61,1.00,1,1,1
12255304,424.93,119.41,1.00,1,1,1
12257304,424.48,119.64,1.00,1,1,1
12259307,424.77,119.70,1.00,1,1,1
12261307,424.74,120.00,1.00,1,1,1
12263310,425.06,120.38,1.00,1,1,1
12265305,425.19,120.19,1.00,1,1,1
12267306,424.58,119.86,1.00,1,1,1
12269314,424.53,119.26,1.00,1,1,1
12271312,423.82,119.38,1.00,1,1,1
12273311,422.83,119.89,1.00,1,1,1
12275311,423.12,120.58,1.00,1,1,1
12277312,423.00,120.31,1.00,1,1,1
12279316,422.76,120.48,1.00,1,1,1
12281315,422.55,120.20,1.00,1,1,1
12283314,422.79,120.42,1.00,1,1,4
12285317,423.46,120.19,1.00,1,1,2
12287317,424.99,120.12,1.00,2,2,2
12289318,426.19,121.20,1.00,2,2,2
12291319,414.50,120.78,1.00,2,2,2
12293317,406.96,120.40,1.00,2,2,2
12295318,391.39,119.93,1.00,2,2,2
12297317,377.11,123.46,1.00,2,2,2
12299320,353.42,125.89,1.00,2,2,2
12301320,342.23,127.50,1.00,2,2,2
12303318,319.73,128.69,1.00,2,2,2
12305323,304.94,129.19,1.00,2,2,2
12307326,295.90,128.19,1.00,2,2,2
12309325,288.04,128.62,1.00,2,2,2
12311326,272.29,128.88,1.00,2,2,2
12313324,263.19,129.70,1.00,2,2,2
12315327,253.88,130.76,1.00,2,2,2
12317324,243.81,134.02,1.00,2,2,2
12319325,227.88,137.51,1.00,2,2,2
12321327,218.82,140.52,1.00,2,2,2
12323326,210.50,143.70,1.00,2,2,2
12325337,190.45,146.62,1.00,2,2,2
12327326,183.19,146.31,1.00,2,2,2
12329329,169.67,148.18,1.00,2,2,2
12331328,150.25,148.87,1.00,2,2,2
12333328,145.34,149.53,1.00,2,2,2
12335330,135.17,150.00,1.00,2,2,2
12337334,119.42,151.24,1.00,2,2,2
12339333,112.52,152.30,1.00,2,2,2
12341333,92.36,157.00,1.00,2,2,2
12343338,88.44,161.21,1.00,2,2,2
12345335,72.31,162.59,1.00,2,2,2
12347335,65.28,163.03,1.00,2,2,2
12349340,52.37,163.57,1.00,2,2,2
12351336,47.38,161.98,1.00,2,2,2
12353337,32.41,162.26,1.00,2,2,2
12355337,30.31,161.66,1.00,2,2,2
12357342,16.27,161.08,1.00,2,2,2
12359344,15.53,161.63,1.00,2,2,2
12361343,2.82,161.03,1.00,2,2,2
12363342,-6.10,161.70,1.00,2,2,2
12365341,-10.88,163.99,1.00,2,2,2
12367345,-6.82,164.48,1.00,2,2,2
12369343,-4.93,165.12,1.00,2,2,2
12371344,-1.02,165.10,1.00,2,2,2
12373344,6.89,164.38,1.00,2,2,2
12375351,12.22,163.66,1.00,2,2,2
12377349,15.88,162.91,1.00,2,2,2
12379350,19.30,162.90,1.00,2,2,2
12381351,19.58,163.35,1.00,2,2,2
12383349,18.74,163.84,1.00,2,2,2
12385355,13.24,164.10,1.00,2,2,2
12387355,7.89,164.69,1.00,2,2,2
12389353,5.82,164.88,1.00,2,2,2
12391354,4.49,164.72,1.00,2,2,2
12393352,4.26,164.33,1.00,2,2,2
12395353,4.43,163.92,1.00,2,2,1
12397352,5.36,163.52,1.00,2,2,1
12399360,7.11,163.91,1.00,2,2,1
12401360,7.95,164.48,1.00,2,2,1
12403361,9.14,164.79,1.00,2,2,1
12405360,10.19,164.65,1.00,2,2,1
12407369,10.86,165.04,1.00,2,2,1
12409362,11.59,165.83,1.00,2,2,1
12411362,11.48,165.66,1.00,2,2,1
12413362,12.56,166.18,1.00,2,2,1
12415363,12.28,166.94,1.00,1,1,1
12417363,12.42,166.51,1.00,1,1,1
12419368,12.13,166.24,1.00,1,1,1
12421367,12.38,165.98,1.00,1,1,1
12423361,12.86,166.18,1.00,1,1,1
12425363,12.49,166.78,1.00,1,1,1
12427363,12.45,167.40,1.00,1,1,1
12429368,12.85,167.24,1.00,1,1,1
12431369,12.87,166.85,1.00,1,1,1
12433368,13.22,166.48,1.00,1,1,1
12435366,12.98,166.37,1.00,1,1,1
12437367,13.12,166.62,1.00,1,1,1
12439371,13.59,166.85,1.00,1,1,1
12441378,14.19,167.28,1.00,1,1,1
12443371,14.15,167.67,1.00,1,1,1
12445371,13.78,167.53,1.00,1,1,1
12447373,14.12,167.12,1.00,1,1,1
12449376,13.94,166.28,1.00,1,1,1
12451373,13.82,165.81,1.00,1,1,1
12453372,13.95,166.22,1.00,1,1,1
12455376,14.05,167.19,1.00,1,1,1
12457373,14.65,167.56,1.00,1,1,1
12459377,14.23,168.38,1.00,1,1,1
12461381,14.03,168.38,1.00,1,1,1
12463380,13.94,168.00,1.00,1,1,1
12465381,14.06,167.65,1.00,1,1,1
12467379,14.20,167.70,1.00,1,1,1
12469382,14.04,168.03,1.00,1,1,1
12471383,14.56,168.19,1.00,1,1,1
12473381,14.46,168.49,1.00,1,1,1
12475379,14.49,169.03,1.00,1,1,1
12477383,14.20,169.10,1.00,1,1,1
12479385,14.43,168.91,1.00,1,1,1
12481387,14.21,168.62,1.00,1,1,1
12483386,14.11,168.07,1.00,1,1,1
12485387,14.44,168.78,1.00,1,1,1
12487389,14.12,168.82,1.00,1,1,1
12489406,14.09,168.70,1.00,1,1,1
12491392,14.95,169.12,1.00,1,1,1
12493393,15.15,168.88,1.00,1,1,1
12495393,15.03,168.93,1.00,1,1,1
12497391,15.38,168.18,1.00,1,1,1
12499394,15.04,167.76,1.00,1,1,1
12501395,14.67,168.75,1.00,1,1,1
12503394,14.92,168.88,1.00,1,1,1
12505391,14.86,169.02,1.00,1,1,1
12507395,15.13,169.53,1.00,1,1,1
12509398,15.34,169.56,1.00,1,1,1
12511392,15.91,169.91,1.00,1,1,1
12513395,15.55,169.43,1.00,1,1,1
12515395,15.84,169.18,1.00,1,1,1
12517397,16.12,168.79,1.00,1,1,1
12519400,16.29,168.89,1.00,1,1,1
12521396,16.09,168.87,1.00,1,1,1
12523403,15.91,169.35,1.00,1,1,1
12525402,15.91,169.44,1.00,1,1,1
12527400,15.93,169.48,1.00,1,1,1
12529417,16.75,169.22,1.00,1,1,1
12531405,16.82,168.81,1.00,1,1,1
12533405,16.89,168.87,1.00,1,1,1
12535403,17.30,169.50,1.00,1,1,1
12537408,17.24,169.22,1.00,1,1,1
12539407,17.60,169.35,1.00,1,1,1
12541407,17.43,170.81,1.00,1,1,1
12543411,17.68,170.14,1.00,1,1,1
12545410,18.07,169.93,1.00,1,1,1
12547407,19.40,169.41,1.00,1,1,1
12549413,19.31,168.99,1.00,1,1,1
12551413,19.66,168.94,1.00,1,1,1
12553410,20.32,168.88,1.00,1,1,1
12555409,20.07,169.59,1.00,1,1,1
12557410,20.54,169.14,1.00,1,1,1
12559416,20.89,168.69,1.00,1,1,1
12561415,21.27,169.09,1.00,1,1,1
12563416,21.50,169.24,1.00,1,1,1
12565415,22.20,168.97,1.00,1,1,1
12567414,22.50,168.93,1.00,1,1,1
12569417,22.40,169.50,1.00,1,1,1
12571436,22.25,169.54,1.00,1,1,1
12573420,22.77,169.50,1.00,1,1,1
12575419,22.44,169.55,1.00,1,1,1
12577419,22.94,169.75,1.00,1,1,1
12579423,23.36,169.81,1.00,1,1,1
12581424,22.77,170.10,1.00,1,1,1
12583421,23.36,170.67,1.00,1,1,1
12585424,23.32,170.22,1.00,1,1,1
12587423,22.96,170.15,1.00,1,1,1
12589425,23.11,169.87,1.00,1,1,1
12591425,23.50,170.21,1.00,1,1,1
12593424,23.36,170.71,1.00,1,1,1
12595424,23.11,170.23,1.00,1,1,1
12597426,23.28,169.59,1.00,1,1,1
12599428,23.25,169.19,1.00,1,1,1
12601433,23.46,169.35,1.00,1,1,1
12603433,23.57,169.25,1.00,1,1,1
12605433,23.24,169.99,1.00,1,1,1
12607430,23.54,170.31,1.00,1,1,1
12609436,23.40,169.97,1.00,1,1,1
12611453,23.05,170.34,1.00,1,1,1
12613434,22.82,170.02,1.00,1,1,1
12615436,22.62,170.12,1.00,1,1,1
12617436,22.21,170.60,1.00,1,1,1
12619441,22.30,170.53,1.00,1,1,1
12621439,22.48,170.63,1.00,1,1,1
12623439,22.46,170.37,1.00,1,1,1
12625433,22.49,170.09,1.00,1,1,1
12627440,22.59,169.66,1.00,1,1,1
12629440,22.46,169.51,1.00,1,1,1
12631439,22.14,169.62,1.00,1,1,1
12633438,21.84,169.83,1.00,1,1,1
12635439,22.25,169.72,1.00,1,1,1
12637441,22.22,170.34,1.00,1,1,1
12639443,22.40,169.81,1.00,1,1,1
12641447,22.53,169.89,1.00,1,1,1
12643446,22.79,170.12,1.00,1,1,1
12645446,22.73,170.22,1.00,1,1,1
12647449,22.48,170.25,1.00,1,1,1
12649451,21.79,170.48,1.00,1,1,1
12651450,21.43,170.34,1.00,2,1,1
12653461,21.89,170.34,1.00,2,1,1
12655447,22.17,170.65,1.00,2,1,1
12657448,22.41,170.57,1.00,2,1,4
12659450,21.21,170.43,1.00,2,1,2
12661458,20.93,169.54,1.00,2,2,2
12663450,26.55,167.01,1.00,2,2,2
12665454,38.38,168.57,1.00,2,2,2
12667452,41.75,166.91,1.00,2,2,2
12669455,64.04,166.96,1.00,2,2,2
12671454,79.53,164.34,1.00,2,2,2
12673455,94.52,163.97,1.00,2,2,2
12675454,117.75,162.84,1.00,2,2,2
12677455,134.63,154.25,1.00,2,2,2
12679457,151.35,151.57,1.00,2,2,2
12681460,166.17,151.70,1.00,2,2,2
12683456,177.88,150.81,1.00,2,2,2
12685458,191.09,149.40,1.00,2,2,2
12687466,204.16,148.62,1.00,2,2,2
12689465,216.72,148.09,1.00,2,2,2
12691463,232.79,147.79,1.00,2,2,2
12693468,247.87,147.56,1.00,2,2,2
12695462,262.51,147.34,1.00,2,2,2
12697460,275.85,147.84,1.00,2,2,2
12699464,289.06,146.42,1.00,2,2,2
12701471,304.62,146.94,1.00,2,2,2
12703468,318.97,146.62,1.00,2,2,2
12705471,330.62,146.86,1.00,2,2,2
12707479,347.31,150.38,1.00,2,2,2
12709473,364.18,152.40,1.00,2,2,2
12711471,375.99,152.29,1.00,2,2,2
12713472,395.23,153.97,1.00,2,2,2
12715471,414.04,154.71,1.00,2,2,2
12717472,425.93,154.29,1.00,2,2,2
12719477,436.59,153.66,1.00,2,2,2
12721474,445.21,152.03,1.00,2,2,2
12723476,459.76,152.06,1.00,2,2,2
12725475,475.52,154.28,1.00,2,2,2
12727476,480.10,155.31,1.00,2,2,2
12729475,487.85,158.85,1.00,2,2,2
12731476,507.29,169.60,1.00,2,2,2
12733477,507.88,170.65,1.00,2,2,2
12735490,525.62,173.10,1.00,2,2,2
12737476,526.72,174.75,1.00,2,2,2
12739481,544.38,174.46,1.00,2,2,2
12741479,545.84,173.24,1.00,2,2,2
12743479,546.42,170.87,1.00,2,2,2
12745485,545.57,170.51,1.00,2,2,2
12747482,544.75,169.03,1.00,2,2,2
12749484,539.48,167.01,1.00,2,2,2
12751487,535.82,166.87,1.00,2,2,2
12753486,534.91,169.78,1.00,2,2,2
12755482,534.66,171.26,1.00,2,2,2
12757484,534.28,168.86,1.00,2,2,2
12759488,536.29,170.56,1.00,2,2,2
12761489,540.72,169.75,1.00,2,2,2
12763488,545.17,169.46,1.00,2,2,2
12765488,547.80,169.81,1.00,2,2,2
12767488,549.00,170.35,1.00,2,2,2
12769496,550.92,171.66,1.00,2,2,2
12771489,552.37,171.85,1.00,2,2,2
12773492,552.71,171.41,1.00,2,2,2
12775503,551.07,170.12,1.00,2,2,2
12777491,548.95,169.59,1.00,2,2,2
12779492,547.41,170.08,1.00,2,2,2
12781495,546.47,169.48,1.00,2,2,2
12783492,545.84,169.31,1.00,2,2,2
12785494,545.37,168.68,1.00,1,1,2
12787497,545.08,168.22,1.00,1,1,2
12789502,544.72,168.04,1.00,1,1,2
12791501,544.22,168.33,1.00,1,1,1
12793503,544.02,168.57,1.00,1,1,1
12795501,543.78,168.91,1.00,1,1,1
12797501,543.40,169.54,1.00,1,1,1
12799505,543.25,169.50,1.00,1,1,1
12801502,543.40,169.67,1.00,1,1,1
12803500,542.89,169.44,1.00,1,1,1
12805503,542.87,169.20,1.00,1,1,1
12807502,542.14,169.31,1.00,1,1,1
12809508,542.27,169.84,1.00,1,1,1
12811503,542.02,169.70,1.00,1,1,1
12813506,541.95,169.16,1.00,1,1,1
12815505,541.79,169.38,1.00,1,1,1
12817503,541.24,169.27,1.00,1,1,1
12819508,541.21,169.23,1.00,1,1,1
12821508,540.86,168.91,1.00,1,1,1
12823516,541.18,168.93,1.00,1,1,1
12825510,540.91,168.94,1.00,1,1,1
12827512,541.32,168.94,1.00,1,1,1
12829517,541.76,169.13,1.00,1,1,1
12831517,541.74,169.56,1.00,1,1,1
12833516,540.91,169.44,1.00,1,1,1
12835514,540.71,168.84,1.00,1,1,1
12837515,540.82,169.08,1.00,1,1,1
12839518,540.96,169.54,1.00,1,1,1
12841518,540.80,170.16,1.00,1,1,1
12843518,540.43,170.45,1.00,1,1,1
12845519,541.00,169.64,1.00,1,1,1
12847520,541.19,169.76,1.00,1,1,1
12849521,541.61,169.93,1.00,1,1,1
12851527,542.00,169.62,1.00,1,1,1
12853522,542.00,169.75,1.00,1,1,1
12855519,541.99,168.84,1.00,1,1,1
12857525,542.47,168.59,1.00,1,1,1
12859527,542.66,168.45,1.00,1,1,1
12861524,543.08,168.84,1.00,1,1,1
12863524,543.50,169.58,1.00,1,1,1
12865529,542.98,169.81,1.00,1,1,1
12867525,543.71,170.09,1.00,1,1,1
12869531,541.25,169.15,1.00,1,1,1
12871529,542.46,169.31,1.00,1,1,1
12873526,542.59,169.60,1.00,1,1,1
12875529,542.24,168.66,1.00,1,1,1
12877533,543.28,168.74,1.00,1,1,1
12879535,542.84,169.32,1.00,1,1,1
12881534,542.45,168.45,1.00,1,1,1
12883533,543.58,169.56,1.00,1,1,1
12885533,543.35,169.90,1.00,1,1,1
12887534,543.86,169.74,1.00,1,1,1
12889537,543.03,169.03,1.00,1,1,1
12891536,543.57,168.72,1.00,1,1,1
12893537,542.46,167.91,1.00,1,1,1
12895537,542.54,168.82,1.00,1,1,1
12897537,542.05,167.81,1.00,1,1,1
12899544,542.12,168.04,1.00,1,1,1
12901537,542.00,168.08,1.00,1,1,1
12903540,541.87,167.50,1.00,1,1,1
12905540,541.55,167.81,1.00,1,1,1
12907540,541.17,167.72,1.00,1,1,1
12909542,541.75,168.12,1.00,1,1,1
12911545,541.91,168.29,1.00,1,1,1
12913543,541.68,168.19,1.00,1,1,1
12915542,541.81,168.86,1.00,1,1,1
12917544,541.50,169.13,1.00,1,1,1
12919544,542.04,169.47,1.00,1,1,1
12921548,543.13,170.44,1.00,1,1,1
12923544,543.07,169.75,1.00,1,1,1
12925550,542.93,170.18,1.00,1,1,1
12927548,543.41,169.74,1.00,1,1,1
12929554,543.33,170.71,1.00,1,1,1
12931553,542.57,171.57,1.00,1,1,1
12933552,542.64,171.10,1.00,1,1,1
12935550,542.54,170.83,1.00,1,1,1
12937552,543.20,170.49,1.00,1,1,1
12939558,542.82,170.63,1.00,1,1,1
12941552,542.73,171.60,1.00,1,1,1
12943552,542.67,171.62,1.00,1,1,1
12945559,542.52,171.95,1.00,1,1,1
12947556,542.88,171.91,1.00,1,1,1
12949558,543.05,172.01,1.00,1,1,1
12951561,543.26,171.66,1.00,1,1,1
12953559,542.87,172.07,1.00,1,1,1
12955558,542.35,172.34,1.00,1,1,1
12957561,541.79,172.32,1.00,3,3,1
12959563,541.73,172.53,1.00,3,3,1
12961561,541.69,172.71,1.00,3,3,1
12963564,541.65,173.12,1.00,3,3,1
12965562,541.24,172.53,1.00,3,3,1
12967562,541.39,172.22,1.00,3,3,1
12969566,541.14,171.81,1.00,3,3,1
12971566,540.91,171.59,1.00,3,3,1
12973565,541.10,171.66,1.00,3,3,1
12975566,540.62,171.43,1.00,3,3,1
12977566,540.11,171.70,1.00,3,3,1
12979573,539.50,171.82,1.00,3,3,1
12981573,539.12,172.12,1.00,3,3,1
12983571,538.74,172.49,1.00,3,3,1
12985571,538.50,171.94,1.00,3,3,1
12987569,538.26,172.38,1.00,3,3,1
12989576,537.87,171.89,1.00,3,3,1
12991579,537.95,172.18,1.00,3,3,1
12993572,537.74,172.29,1.00,3,3,1
12995571,537.39,171.84,1.00,3,3,1
12997572,537.60,171.53,1.00,3,3,1
12999580,537.18,171.48,1.00,3,3,1
13001580,536.36,171.39,1.00,3,3,1
13003577,535.75,171.24,1.00,3,3,1
13005579,535.24,171.50,1.00,3,3,1
13007579,535.20,171.84,1.00,3,3,1
13009580,534.09,171.43,1.00,3,3,1
13011581,534.26,171.89,1.00,3,3,1
13013581,533.60,172.12,1.00,3,3,1
13015585,533.43,172.85,1.00,3,3,1
13017579,533.50,173.11,1.00,3,3,1
13019584,533.13,173.29,1.00,3,3,1
13021601,532.79,173.28,1.00,3,3,1
13023583,531.28,172.66,1.00,3,3,1
13025582,531.47,172.91,1.00,3,3,1
13027582,531.59,173.50,1.00,3,3,1
13029589,531.90,173.70,1.00,3,3,1
13031591,531.81,173.44,1.00,3,3,1
13033587,531.45,173.48,1.00,3,3,1
13035588,529.87,173.20,1.00,3,3,1
13037587,530.19,174.38,1.00,3,3,1
13039592,529.92,174.75,1.00,3,3,1
13041592,528.87,173.83,1.00,3,3,1
13043592,528.62,173.16,1.00,3,3,1
13045592,528.67,174.01,1.00,3,3,1
13047592,528.85,174.07,1.00,3,3,1
13049595,527.72,173.62,1.00,3,3,1
13051597,527.25,173.47,1.00,3,3,1
13053598,526.61,172.93,1.00,3,3,1
13055597,527.47,173.69,1.00,3,3,1
13057597,527.95,173.45,1.00,3,3,1
13059599,528.11,173.65,1.00,3,3,1
13061600,527.92,173.58,1.00,3,3,1
13063597,527.60,173.31,1.00,3,3,1
13065601,527.35,173.06,1.00,3,3,1
13067599,527.48,172.57,1.00,3,3,1
13069603,527.21,171.55,1.00,3,3,1
13071600,527.63,172.07,1.00,3,3,1
13073601,527.59,172.93,1.00,3,3,1
13075605,527.62,172.91,1.00,3,3,1
13077601,527.67,172.75,1.00,3,3,1
13079605,527.92,172.94,1.00,3,3,1
13081607,528.12,172.84,1.00,3,3,4
13083604,528.65,172.90,1.00,2,2,2
13085605,529.18,172.65,1.00,2,2,2
13087605,530.17,173.30,1.00,2,2,2
13089607,531.57,174.16,1.00,2,2,2
13091608,531.09,175.56,1.00,2,2,2
13093611,518.68,175.47,1.00,2,2,2
13095612,505.50,168.18,1.00,2,2,2
13097610,500.71,164.57,1.00,2,2,2
13099610,479.80,161.10,1.00,2,2,2
13101610,469.42,146.25,1.00,2,2,2
13103628,451.80,142.31,1.00,2,2,2
13105609,442.57,130.56,1.00,2,2,2
13107616,427.94,119.75,1.00,2,2,2
13109616,417.62,105.50,1.00,2,2,2
13111611,408.74,105.33,1.00,2,2,2
13113615,406.56,108.93,1.00,2,2,2
13115618,394.77,111.25,1.00,2,2,2
13117617,394.42,109.52,1.00,2,2,2
13119620,390.72,112.69,1.00,2,2,2
13121621,381.74,113.88,1.00,2,2,2
13123622,385.98,112.73,1.00,2,2,2
13125621,387.24,113.04,1.00,2,2,2
13127620,388.34,113.06,1.00,2,2,2
13129624,388.74,108.47,1.00,2,2,2
13131625,389.40,112.00,1.00,2,2,2
13133624,390.54,110.08,1.00,2,2,2
13135626,391.48,110.36,1.00,2,2,2
13137622,391.35,110.37,1.00,2,2,2
13139625,390.60,110.93,1.00,2,2,1
13141625,389.36,111.44,1.00,2,2,1
13143630,386.64,111.53,1.00,2,2,1
13145635,384.36,111.76,1.00,2,2,1
13147628,381.33,111.44,1.00,2,2,1
13149631,378.08,110.38,1.00,2,2,1
13151629,378.19,109.61,1.00,2,2,1
13153630,377.35,109.17,1.00,3,2,1
13155633,377.06,109.61,1.00,3,2,1
13157631,377.18,109.64,1.00,3,3,1
13159636,377.21,110.12,1.00,3,3,1
13161633,377.35,111.38,1.00,3,3,1
13163633,377.81,112.40,1.00,3,3,1
13165636,378.35,112.66,1.00,3,3,1
13167633,378.32,113.55,1.00,3,3,1
13169636,378.26,113.52,1.00,3,3,1
13171638,377.75,113.53,1.00,3,3,1
13173636,376.56,113.87,1.00,3,3,1
13175638,376.02,114.56,1.00,3,3,1
13177642,375.62,112.66,1.00,3,3,1
13179644,375.56,115.22,1.00,3,3,1
13181642,376.05,115.20,1.00,3,3,1
13183643,376.40,115.58,1.00,3,3,1
13185657,376.20,115.65,1.00,3,3,1
13187641,375.85,115.76,1.00,3,3,1
13189649,375.59,115.84,1.00,3,3,1
13191649,375.08,115.96,1.00,3,3,1
13193646,375.19,115.25,1.00,3,3,1
13195646,375.44,115.50,1.00,3,3,1
13197646,375.44,116.23,1.00,3,3,1
13199646,375.04,116.72,1.00,3,3,1
13201652,374.70,116.50,1.00,3,3,1
13203649,374.00,116.78,1.00,3,3,1
13205650,374.35,116.65,1.00,3,3,1
13207648,374.40,116.52,1.00,3,3,1
13209653,374.88,117.16,1.00,3,3,1
13211657,375.06,116.95,1.00,3,3,1
13213653,375.18,116.82,1.00,3,3,1
13215655,375.61,116.83,1.00,3,3,1
13217653,376.01,117.10,1.00,3,3,1
13219656,376.74,117.42,1.00,3,3,1
13221661,376.95,117.47,1.00,3,3,1
13223657,377.25,118.14,1.00,3,3,1
13225660,378.19,118.01,1.00,3,3,1
13227660,378.26,118.16,1.00,3,3,1
13229660,378.51,118.28,1.00,3,3,1
13231660,378.74,117.94,1.00,3,3,1
13233661,379.35,117.76,1.00,3,3,1
13235663,379.88,118.28,1.00,3,3,1
13237660,379.80,118.82,1.00,3,3,1
13239663,380.05,119.16,1.00,3,3,1
13241665,379.86,119.32,1.00,3,3,1
13243664,380.38,119.13,1.00,3,3,1
13245664,381.31,119.44,1.00,3,3,1
13247664,381.55,119.72,1.00,3,3,1
13249671,381.57,119.52,1.00,3,3,1
13251668,381.44,119.78,1.00,3,3,1
13253669,381.33,120.36,1.00,3,3,1
13255668,381.52,120.72,1.00,3,3,1
13257669,381.19,120.81,1.00,3,3,1
13259673,381.45,120.59,1.00,3,3,1
13261674,381.89,120.11,1.00,3,3,1
13263673,382.19,119.81,1.00,3,3,1
13265676,382.60,119.59,1.00,3,3,1
13267688,383.05,119.98,1.00,3,3,1
13269675,383.11,119.73,1.00,3,3,1
13271675,382.65,120.13,1.00,3,3,1
13273677,382.12,120.05,1.00,3,3,1
13275676,381.89,120.20,1.00,3,3,1
13277678,381.91,120.47,1.00,3,3,1
13279680,382.42,120.86,1.00,3,3,1
13281680,382.83,121.20,1.00,3,3,1
13283679,383.05,121.50,1.00,3,3,1
13285679,382.87,121.10,1.00,3,3,1
13287679,383.00,121.64,1.00,3,3,1
13289682,382.94,121.12,1.00,3,3,1
13291684,383.10,120.97,1.00,3,3,1
13293682,382.89,121.52,1.00,3,3,1
13295681,383.29,122.31,1.00,3,3,1
13297684,382.99,122.31,1.00,3,3,1
13299688,382.81,121.66,1.00,3,3,1
13301688,383.04,121.79,1.00,3,3,1
13303682,382.80,121.68,1.00,3,3,1
13305689,382.47,121.75,1.00,3,3,1
13307685,382.55,121.25,1.00,3,3,1
13309694,382.05,121.28,1.00,3,3,1
13311690,381.71,121.55,1.00,3,3,1
13313693,381.94,121.69,1.00,3,3,1
13315693,381.76,120.89,1.00,3,3,1
13317688,382.14,121.33,1.00,3,3,1
13319689,382.29,121.06,1.00,3,3,1
13321691,382.23,120.56,1.00,3,3,1
13323692,381.97,120.75,1.00,3,3,1
13325692,381.24,121.22,1.00,3,3,1
13327692,380.55,121.45,1.00,3,3,1
13329694,380.01,121.95,1.00,3,3,1
13331695,379.80,121.45,1.00,3,3,1
13333698,379.54,121.03,1.00,3,3,1
13335700,379.75,120.81,1.00,3,3,1
13337700,380.21,121.27,1.00,2,3,1
13339704,380.27,120.86,1.00,2,2,4
13341703,381.13,120.83,1.00,2,2,2
13343704,383.94,121.11,1.00,2,2,2
13345704,388.29,120.46,1.00,2,2,2
13347700,396.43,120.22,1.00,2,2,2
13349719,397.37,119.11,1.00,2,2,2
13351703,406.09,117.88,1.00,2,2,2
13353702,415.51,115.69,1.00,2,2,2
13355705,420.81,115.15,1.00,2,2,2
13357700,422.16,113.52,1.00,2,2,2
13359707,427.01,112.44,1.00,2,2,2
13361710,429.78,112.64,1.00,2,2,2
13363707,430.64,112.19,1.00,2,2,2
13365706,430.98,114.16,1.00,2,2,2
13367708,429.74,114.10,1.00,2,2,2
13369709,427.74,115.10,1.00,2,2,2
13371712,425.41,117.56,1.00,2,2,2
13373709,423.70,118.48,1.00,2,2,2
13375708,422.50,117.77,1.00,2,2,2
13377712,421.50,118.00,1.00,2,2,2
13379716,421.60,117.56,1.00,2,2,2
13381717,421.89,116.28,1.00,2,2,1
13383721,422.61,114.56,1.00,2,2,1
13385717,424.07,113.30,1.00,2,2,1
13387714,425.65,115.56,1.00,2,2,1
13389721,426.74,116.44,1.00,2,1,1
13391722,427.35,116.74,1.00,2,1,1
13393718,427.54,115.51,1.00,1,1,1
13395721,427.69,115.92,1.00,1,1,1
13397717,427.37,114.25,1.00,1,1,1
13399723,427.25,114.22,1.00,1,1,1
13401721,427.04,114.78,1.00,1,1,1
13403723,428.07,116.00,1.00,1,1,1
13405721,428.26,116.08,1.00,1,1,1
13407721,428.58,115.69,1.00,1,1,1
13409724,428.54,115.33,1.00,1,1,1
13411722,428.95,117.53,1.00,1,1,1
13413723,429.13,119.19,1.00,1,1,1
13415725,429.35,119.26,1.00,1,1,1
13417724,428.82,116.81,1.00,1,1,1
13419728,428.54,116.44,1.00,1,1,1
13421725,429.08,118.06,1.00,1,1,1
13423727,430.11,119.40,1.00,1,1,1
13425734,429.93,118.06,1.00,1,1,1
13427730,430.18,119.25,1.00,1,1,1
13429730,430.41,119.44,1.00,1,1,1
13431736,430.75,119.14,1.00,1,1,1
13433731,431.06,118.92,1.00,1,1,1
13435731,430.46,117.50,1.00,1,1,1
13437737,430.98,117.73,1.00,1,1,1
13439735,429.93,116.85,1.00,1,1,1
13441737,430.09,115.86,1.00,1,1,1
13443738,430.70,117.94,1.00,1,1,1
13445737,431.20,119.36,1.00,1,1,1
13447735,431.44,119.95,1.00,1,1,1
13449738,431.79,120.19,1.00,1,1,1
13451742,431.64,119.81,1.00,1,1,4
13453740,431.30,117.15,1.00,1,1,2
13455742,431.57,118.50,1.00,1,1,2
13457740,431.61,116.25,1.00,1,1,2
13459746,431.90,117.60,1.00,1,1,2
13461744,431.99,118.74,1.00,1,1,2
13463744,431.60,116.05,1.00,1,1,2
13465744,431.93,118.32,1.00,1,1,2
13467745,431.62,116.24,1.00,1,1,2
13469747,432.13,118.35,1.00,1,1,2
13471743,432.53,120.89,1.00,1,1,2
13473749,432.87,120.30,1.00,1,1,2
13475744,433.02,121.12,1.00,1,1,2
13477746,432.86,120.53,1.00,1,1,2
13479747,432.06,116.08,1.00,1,1,2
13481751,432.57,119.13,1.00,1,1,1
13483751,432.50,119.59,1.00,1,1,1
13485750,432.76,119.99,1.00,1,1,1
13487747,431.98,116.41,1.00,1,1,1
13489755,431.36,115.64,1.00,1,1,1
13491754,432.18,118.91,1.00,1,1,1
13493756,432.78,118.89,1.00,1,1,1
13495754,433.08,119.56,1.00,1,1,1
13497753,432.80,119.69,1.00,1,1,1
13499755,432.31,116.77,1.00,1,1,1
13501758,432.26,118.33,1.00,1,1,1
13503760,432.89,118.28,1.00,1,1,1
13505762,433.29,118.81,1.00,1,1,1
13507764,433.18,119.69,1.00,1,1,1
13509764,432.98,120.25,1.00,1,1,1
13511764,432.58,120.64,1.00,2,1,1
13513774,432.77,120.64,1.00,2,1,4
13515761,432.50,113.91,1.00,2,1,2
13517763,432.17,117.76,1.00,2,2,2
13519767,428.73,116.09,1.00,2,2,2
13521767,423.06,122.30,1.00,2,2,2
13523764,420.68,119.97,1.00,2,2,2
13525767,405.19,121.10,1.00,2,2,2
13527766,392.15,124.94,1.00,2,2,2
13529768,372.50,122.79,1.00,2,2,2
13531768,359.42,125.94,1.00,2,2,2
13533766,338.31,126.11,1.00,2,2,2
13535767,328.57,125.83,1.00,2,2,2
13537767,318.08,127.40,1.00,2,2,2
13539773,305.17,128.95,1.00,2,2,2
13541769,303.92,129.56,1.00,2,2,2
13543773,293.23,130.10,1.00,2,2,2
13545771,288.66,130.41,1.00,2,2,2
13547771,284.57,131.43,1.00,2,2,2
13549780,269.68,129.91,1.00,2,2,2
13551779,267.71,129.43,1.00,2,2,2
13553777,253.03,128.22,1.00,2,2,2
13555782,248.10,128.61,1.00,2,2,2
13557776,247.69,130.19,1.00,2,2,2
13559779,245.68,131.38,1.00,2,2,2
13561782,245.21,131.00,1.00,2,2,2
13563785,245.59,131.62,1.00,2,2,2
13565778,250.59,130.62,1.00,2,2,2
13567780,256.98,130.09,1.00,2,2,2
13569780,260.65,129.98,1.00,2,2,2
13571781,261.77,130.49,1.00,2,2,2
13573784,262.73,130.83,1.00,2,2,2
13575785,260.57,130.54,1.00,2,2,2
13577783,256.25,130.32,1.00,2,2,2
13579787,252.63,130.42,1.00,2,2,2
13581786,248.41,130.82,1.00,2,2,2
13583786,246.05,131.38,1.00,2,2,2
13585786,244.62,131.28,1.00,2,2,2
13587791,244.26,131.53,1.00,2,2,2
13589793,244.42,131.30,1.00,2,2,1
13591793,245.22,132.52,1.00,2,1,1
13593794,246.03,133.72,1.00,2,1,1
13595804,247.10,133.82,1.00,2,1,1
13597789,248.23,133.80,1.00,2,1,1
13599794,248.71,133.78,1.00,2,1,1
13601795,249.37,133.55,1.00,1,1,1
13603792,249.81,134.26,1.00,1,1,1
13605795,249.48,133.97,1.00,1,1,1
13607797,249.26,133.16,1.00,1,1,1
13609802,249.88,133.12,1.00,1,1,1
13611798,249.87,132.95,1.00,1,1,1
13613799,249.66,133.54,1.00,1,1,1
13615797,250.09,133.51,1.00,1,1,1
13617797,250.06,134.00,1.00,1,1,1
13619799,250.28,133.87,1.00,1,1,1
13621800,250.47,133.60,1.00,1,1,1
13623801,250.88,133.54,1.00,1,1,1
13625807,251.00,133.30,1.00,1,1,1
13627808,251.53,133.10,1.00,1,1,1
13629809,251.66,133.26,1.00,1,1,1
13631806,251.75,133.91,1.00,1,1,1
13633806,252.03,133.94,1.00,1,1,1
13635808,252.69,134.82,1.00,1,1,1
13637808,252.64,133.97,1.00,1,1,1
13639808,253.18,134.18,1.00,1,1,1
13641808,253.35,134.03,1.00,1,1,1
13643808,253.57,134.04,1.00,1,1,1
13645808,253.33,134.69,1.00,1,1,1
13647812,252.91,134.50,1.00,1,1,1
13649812,252.66,134.91,1.00,1,1,1
13651815,252.21,135.73,1.00,1,1,1
13653813,252.35,135.85,1.00,1,1,1
13655811,251.84,136.63,1.00,1,1,1
13657811,251.77,136.95,1.00,1,1,1
13659817,252.54,137.47,1.00,1,1,1
13661817,251.59,137.38,1.00,1,1,1
13663814,252.01,137.21,1.00,1,1,1
13665816,252.63,137.41,1.00,1,1,1
13667819,253.07,137.72,1.00,1,1,1
13669820,252.59,137.51,1.00,1,1,1
13671819,252.90,137.68,1.00,1,1,1
13673818,252.76,137.76,1.00,1,1,1
13675820,254.13,137.78,1.00,1,1,1
13677823,253.96,137.71,1.00,1,1,1
13679822,254.12,137.05,1.00,1,1,1
13681824,254.22,137.44,1.00,1,1,1
13683825,253.83,137.74,1.00,1,1,1
13685823,253.76,137.40,1.00,1,1,1
13687832,254.06,136.59,1.00,1,1,1
13689827,254.48,136.35,1.00,1,1,1
13691831,254.75,136.22,1.00,1,1,1
13693830,254.79,136.72,1.00,1,1,1
13695829,254.94,136.75,1.00,1,1,1
13697829,255.26,136.72,1.00,1,1,1
13699832,255.58,136.00,1.00,1,1,1
13701828,256.60,136.12,1.00,1,1,1
13703829,256.22,135.78,1.00,1,1,1
13705833,256.76,135.90,1.00,1,1,1
13707834,256.49,135.97,1.00,1,1,1
13709835,256.06,135.56,1.00,1,1,1
13711832,256.01,135.50,1.00,1,1,1
13713832,256.50,134.69,1.00,1,1,1
13715833,256.95,135.04,1.00,1,1,1
13717832,257.11,134.97,1.00,1,1,1
13719837,257.30,134.81,1.00,1,1,1
13721833,257.19,134.77,1.00,1,1,1
13723836,257.72,134.25,1.00,1,1,1
13725838,257.72,133.85,1.00,1,1,1
13727839,258.06,133.70,1.00,1,1,1
13729844,257.68,134.02,1.00,1,1,1
13731843,257.43,134.41,1.00,1,1,1
13733844,256.93,134.34,1.00,1,1,1
13735844,257.12,134.22,1.00,1,1,1
13737843,257.31,134.56,1.00,1,1,1
13739850,257.08,134.82,1.00,1,1,1
13741846,257.01,134.56,1.00,1,1,1
13743849,257.44,134.56,1.00,1,1,1
13745848,257.66,133.69,1.00,1,1,1
13747845,257.84,134.13,1.00,1,1,1
13749851,258.00,134.04,1.00,1,1,1
13751850,257.82,133.25,1.00,1,1,1
13753852,257.73,133.01,1.00,1,1,1
13755850,257.89,133.27,1.00,1,1,1
13757849,257.99,133.96,1.00,1,1,1
13759856,258.08,134.12,1.00,1,1,1
13761851,258.14,134.51,1.00,1,1,1
13763851,258.06,134.37,1.00,1,1,1
13765853,257.90,134.32,1.00,1,1,1
13767853,257.78,134.95,1.00,1,1,1
13769855,257.61,134.87,1.00,1,1,1
13771858,257.75,134.93,1.00,1,1,1
13773858,257.86,134.79,1.00,1,1,1
13775858,257.50,135.25,1.00,1,1,1
13777858,257.62,135.21,1.00,1,1,1
13779861,257.84,134.91,1.00,1,1,1
13781862,257.66,135.31,1.00,1,1,1
13783864,257.50,135.57,1.00,1,1,1
13785863,257.32,135.60,1.00,1,1,1
13787861,257.14,135.44,1.00,1,1,1
13789864,257.20,135.25,1.00,1,1,1
13791867,258.04,135.09,1.00,1,1,1
13793865,257.71,135.38,1.00,1,1,1
13795867,257.58,135.69,1.00,1,1,1
13797866,257.19,135.61,1.00,1,1,1
13799872,257.35,135.25,1.00,1,1,1
13801866,257.15,135.24,1.00,1,1,1
13803864,257.03,134.88,1.00,1,1,1
13805868,257.02,134.91,1.00,1,1,1
13807867,256.94,135.32,1.00,1,1,1
13809871,257.15,135.03,1.00,1,1,1
13811869,257.04,135.28,1.00,1,1,1
13813874,256.75,135.10,1.00,1,1,1
13815870,256.87,134.93,1.00,1,1,1
13817872,256.93,135.12,1.00,1,1,1
13819875,257.47,134.97,1.00,1,1,1
13821873,257.68,135.47,1.00,1,1,1
13823876,257.38,135.41,1.00,1,1,1
13825876,256.48,135.31,1.00,1,1,1
13827875,256.37,135.16,1.00,1,1,1
13829878,256.21,135.68,1.00,1,1,1
13831878,256.86,135.57,1.00,1,1,1
13833877,256.98,136.15,1.00,1,1,1
13835887,256.43,136.29,1.00,1,1,1
13837882,256.36,135.83,1.00,1,1,1
13839881,256.33,135.97,1.00,1,1,1
13841895,256.87,135.76,1.00,1,1,1
13843890,257.04,135.54,1.00,1,1,1
13845885,256.96,135.72,1.00,1,1,1
13847882,256.76,135.62,1.00,1,1,1
13849885,256.65,135.37,1.00,1,1,1
13851886,256.91,135.41,1.00,1,1,1
13853885,256.89,135.25,1.00,1,1,1
13855886,257.09,135.22,1.00,1,1,1
13857883,256.76,135.27,1.00,1,1,1
13859893,257.07,135.00,1.00,1,1,1
13861889,257.16,135.57,1.00,1,1,1
13863889,257.52,135.55,1.00,1,1,1
13865888,257.43,135.88,1.00,1,1,1
13867888,257.31,135.44,1.00,1,1,1
13869891,256.96,135.77,1.00,1,1,1
13871892,257.00,136.46,1.00,1,1,1
13873891,257.13,136.32,1.00,1,1,1
13875895,257.75,136.35,1.00,1,1,1
13877895,257.96,136.38,1.00,1,1,1
13879897,258.51,136.13,1.00,1,1,1
13881897,258.52,136.03,1.00,1,1,1
13883899,258.14,135.75,1.00,1,1,1
13885896,257.92,135.57,1.00,1,1,1
13887897,257.92,135.64,1.00,1,1,1
13889900,258.19,135.38,1.00,1,1,1
13891897,258.02,135.41,1.00,1,1,1
13893901,257.41,135.51,1.00,1,1,1
13895899,257.23,135.75,1.00,1,1,1
13897899,257.44,136.04,1.00,1,1,1
13899904,257.92,136.22,1.00,1,1,1
13901906,258.36,135.95,1.00,1,1,1
13903907,258.30,135.95,1.00,1,1,1
13905906,258.12,135.96,1.00,1,1,1
13907908,257.94,135.38,1.00,1,1,1
13909909,258.08,135.71,1.00,1,1,1
13911909,258.27,135.72,1.00,1,1,1
13913909,258.37,135.36,1.00,1,1,1
13915910,258.26,135.78,1.00,1,1,1
13917908,258.19,136.31,1.00,1,1,1
13919912,258.10,135.60,1.00,1,1,1
13921912,257.87,136.16,1.00,1,1,1
13923926,258.12,136.00,1.00,1,1,1
13925914,257.69,136.14,1.00,1,1,1
13927914,256.97,136.41,1.00,1,1,1
13929918,257.48,136.48,1.00,1,1,1
13931916,258.13,136.47,1.00,1,1,1
13933917,258.72,136.53,1.00,1,1,1
13935913,258.80,136.84,1.00,1,1,1
13937923,258.55,136.98,1.00,1,1,1
13939920,258.53,137.34,1.00,1,1,1
13941918,258.11,137.20,1.00,1,1,1
13943921,257.92,137.55,1.00,1,1,1
13945917,258.36,137.91,1.00,1,1,1
13947916,258.85,137.62,1.00,1,1,1
13949921,258.56,137.04,1.00,1,1,1
13951928,258.18,137.24,1.00,1,1,1
13953924,258.55,137.41,1.00,1,1,1
13955926,258.34,137.41,1.00,1,1,1
13957925,258.69,137.20,1.00,1,1,1
13959928,258.68,137.55,1.00,1,1,1
13961927,258.41,138.29,1.00,1,1,1
13963927,258.33,138.21,1.00,1,1,1
13965926,258.51,138.03,1.00,1,1,1
13967927,258.63,137.97,1.00,1,1,1
13969933,258.70,137.54,1.00,1,1,1
13971933,258.79,137.55,1.00,1,1,1
13973931,258.84,137.78,1.00,1,1,1
13975931,258.83,137.99,1.00,1,1,1
13977930,259.19,137.65,1.00,1,1,1
13979934,259.14,137.49,1.00,1,1,1
13981937,259.17,137.44,1.00,1,1,1
13983935,258.94,137.87,1.00,1,1,1
13985937,258.95,138.97,1.00,1,1,1
13987935,258.69,138.59,1.00,1,1,1
13989939,258.80,139.00,1.00,1,1,1
13991940,258.70,138.71,1.00,1,1,1
13993938,258.60,138.28,1.00,1,1,1
13995940,258.30,138.34,1.00,1,1,1
13997940,258.25,138.18,1.00,1,1,1
13999943,258.90,138.37,1.00,1,1,1
14001950,259.06,139.14,1.00,1,1,1
14003944,259.14,138.97,1.00,1,1,1
14005954,259.06,138.56,1.00,1,1,1
14007941,258.97,138.22,1.00,1,1,1
14009946,259.39,137.69,1.00,1,1,1
14011944,259.86,138.18,1.00,1,1,1
14013948,259.75,138.03,1.00,1,1,1
14015945,259.50,137.80,1.00,1,1,1
14017945,258.88,138.06,1.00,1,1,1
14019949,258.60,138.07,1.00,1,1,1
14021944,258.69,138.14,1.00,1,1,1
14023946,258.60,138.94,1.00,1,1,1
14025948,259.29,139.50,1.00,1,1,1
14027950,259.02,139.19,1.00,1,1,1
14029953,259.12,139.96,1.00,1,1,1
14031953,259.60,141.10,1.00,1,1,1
14033953,259.12,139.85,1.00,1,1,1
14035951,258.99,140.60,1.00,1,1,1
14037949,258.80,140.16,1.00,1,1,1
14039959,258.56,140.37,1.00,1,1,1
14041960,259.19,139.81,1.00,1,1,1
14043955,258.86,140.31,1.00,1,1,1
14045957,258.85,140.62,1.00,1,1,1
14047956,258.75,140.88,1.00,1,1,1
14049959,258.40,141.40,1.00,1,1,1
14051961,258.78,140.63,1.00,1,1,1
14053959,259.62,141.16,1.00,1,1,1
14055958,259.39,140.63,1.00,1,1,1
14057958,258.81,140.32,1.00,1,1,1
14059962,258.80,140.66,1.00,1,1,1
14061964,259.08,141.31,1.00,1,1,1
14063966,259.19,141.41,1.00,1,1,1
14065963,258.94,141.41,1.00,1,1,1
14067963,258.57,141.55,1.00,1,1,1
14069964,258.17,141.46,1.00,1,1,1
14071967,258.28,141.31,1.00,1,1,1
14073966,258.75,141.25,1.00,1,1,1
14075966,258.70,141.49,1.00,1,1,1
14077967,258.46,141.35,1.00,1,1,1
14079972,258.60,141.18,1.00,1,1,1
14081976,258.61,141.16,1.00,1,1,1
14083972,258.62,141.16,1.00,1,1,1
14085969,258.35,141.28,1.00,1,1,1
14087982,258.50,141.72,1.00,1,1,1
14089972,258.60,142.32,1.00,1,1,1
14091973,258.61,141.91,1.00,1,1,1
14093974,258.65,142.17,1.00,1,1,1
14095972,259.09,141.63,1.00,1,1,1
14097972,259.06,142.22,1.00,1,1,1
14099978,259.00,142.59,1.00,1,1,1
14101976,258.98,142.22,1.00,1,1,1
14103975,259.21,142.28,1.00,1,1,1
14105978,259.84,141.87,1.00,1,1,1
14107977,259.71,141.40,1.00,1,1,1
14109982,259.17,141.38,1.00,1,1,1
14111980,258.73,141.95,1.00,1,1,1
14113980,258.41,142.31,1.00,1,1,1
14115976,258.54,142.75,1.00,1,1,1
14117978,259.06,142.52,1.00,1,1,1
14119984,258.80,142.39,1.00,1,1,1
14121987,258.85,142.09,1.00,1,1,1
14123983,259.03,141.63,1.00,1,1,1
14125985,259.17,141.09,1.00,1,1,1
14127988,259.04,141.40,1.00,1,1,1
14129992,258.54,141.83,1.00,1,1,1
14131993,258.96,141.66,1.00,1,1,1
14133991,258.82,141.37,1.00,1,1,1
14135989,259.27,141.94,1.00,1,1,1
14137990,259.21,142.30,1.00,1,1,1
14139992,258.81,142.78,1.00,1,1,1
14141993,258.89,142.33,1.00,1,1,1
14143992,258.69,141.94,1.00,1,1,1
14145993,258.60,141.31,1.00,1,1,1
14147992,258.54,141.25,1.00,1,1,1
14149996,258.89,140.96,1.00,1,1,1
14151995,258.90,141.04,1.00,1,1,1
14153995,258.59,141.49,1.00,1,1,1
14155995,259.26,141.52,1.00,1,1,1
14157995,259.23,141.60,1.00,1,1,1
14159999,259.55,141.57,1.00,1,1,1
14162000,259.96,142.37,1.00,1,1,1
14163998,259.77,142.56,1.00,1,1,1
14165997,259.62,142.27,1.00,1,1,1
14167998,259.63,142.50,1.00,1,1,1
14170006,259.46,142.03,1.00,1,1,1
14172001,259.52,142.44,1.00,1,1,1
14173999,259.24,141.83,1.00,1,1,1
14176003,259.24,141.47,1.00,1,1,1
14178001,259.32,141.71,1.00,1,1,1
14180007,259.90,142.55,1.00,1,1,1
14182003,259.85,142.65,1.00,1,1,1
14184014,259.79,142.54,1.00,1,1,1
14186004,259.75,142.15,1.00,1,1,1
14188006,259.53,142.44,1.00,1,1,1
14190009,259.51,141.88,1.00,1,1,1
14192014,259.08,141.39,1.00,1,1,1
14194010,258.75,142.15,1.00,1,1,1
14196010,259.23,141.41,1.00,1,1,1
14198011,259.13,141.93,1.00,1,1,1
14200015,259.10,142.88,1.00,1,1,1
14202014,259.51,143.07,1.00,1,1,1
14204017,259.44,142.55,1.00,1,1,1
14206013,259.25,142.07,1.00,1,1,1
14208015,258.94,141.68,1.00,1,1,1
14210014,259.19,141.47,1.00,1,1,1
14212019,259.44,140.85,1.00,1,1,1
14214013,259.38,140.17,1.00,1,1,1
14216017,259.46,140.26,1.00,1,1,1
14218016,259.13,141.68,1.00,1,1,1
14220020,259.10,141.66,1.00,1,1,1
14222022,259.07,141.63,1.00,1,1,1
14224026,259.81,142.11,1.00,1,1,1
14226026,259.79,142.18,1.00,1,1,1
14228021,260.17,142.09,1.00,1,1,1
14230023,260.37,141.16,1.00,1,1,1
14232025,260.46,141.66,1.00,1,1,1
14234025,260.65,141.94,1.00,1,1,1
14236025,260.69,142.29,1.00,1,1,1
14238025,260.49,141.79,1.00,1,1,1
14240033,260.37,140.75,1.00,1,1,1
14242029,260.24,139.40,1.00,1,1,1
14244029,260.17,139.31,1.00,1,1,1
14246029,260.40,140.87,1.00,1,1,1
14248030,260.51,141.78,1.00,1,1,1
14250031,260.62,141.72,1.00,1,1,1
14252043,260.16,141.97,1.00,1,1,1
14254033,260.13,141.16,1.00,1,1,1
14256032,260.23,141.12,1.00,1,1,1
14258033,260.27,141.05,1.00,1,1,1
14260036,260.70,141.09,1.00,1,1,1
14262034,260.45,140.62,1.00,1,1,1
14264035,260.60,141.11,1.00,1,1,1
14266037,260.56,141.48,1.00,1,1,1
14268037,260.28,139.39,1.00,1,1,1
14270040,259.77,139.78,1.00,1,1,1
14272042,259.71,139.90,1.00,1,1,1
14274042,259.85,140.97,1.00,1,1,1
14276039,260.31,141.53,1.00,1,1,1
14278039,259.94,142.03,1.00,1,1,1
14280042,260.02,141.56,1.00,1,1,1
14282043,259.76,140.79,1.00,1,1,1
14284047,259.61,140.30,1.00,1,1,1
14286046,259.76,141.00,1.00,1,1,1
14288045,259.73,141.18,1.00,1,1,1
14290047,259.56,141.47,1.00,1,1,1
14292047,259.66,142.06,1.00,1,1,1
14294047,260.07,142.34,1.00,1,1,1
14296049,259.92,142.42,1.00,1,1,1
14298047,259.83,142.23,1.00,1,1,1
14300051,259.19,142.50,1.00,1,1,1
14302051,259.77,142.54,1.00,1,1,1
14304048,259.76,142.52,1.00,1,1,1
14306053,259.69,141.40,1.00,1,1,1
14308047,259.60,141.53,1.00,1,1,1
14310053,259.74,141.88,1.00,1,1,1
14312050,259.60,141.38,1.00,1,1,1
14314052,259.70,141.17,1.00,1,1,1
14316056,259.63,141.19,1.00,1,1,1
14318054,259.44,140.92,1.00,1,1,1
14320055,259.06,141.03,1.00,1,1,1
14322054,258.89,140.79,1.00,1,1,1
14324056,259.07,140.73,1.00,1,1,1
14326056,259.12,140.79,1.00,1,1,1
14328059,259.30,140.69,1.00,1,1,1
14330061,259.40,141.16,1.00,1,1,1
14332061,259.57,140.71,1.00,1,1,1
14334058,260.06,141.16,1.00,1,1,1
14336062,260.01,140.74,1.00,1,1,1
14338059,259.69,140.73,1.00,1,1,1
14340063,259.44,141.30,1.00,1,1,1
14342063,259.32,141.97,1.00,1,1,1
14344063,259.34,142.46,1.00,1,1,1
14346063,259.56,142.45,1.00,1,1,1
14348061,259.71,141.99,1.00,1,1,1
14350070,259.82,142.28,1.00,1,1,1
14352068,259.93,142.06,1.00,1,1,1
14354066,259.59,142.84,1.00,1,1,1
14356066,259.73,142.50,1.00,1,1,1
14358065,259.56,142.18,1.00,1,1,1
14360070,260.07,142.01,1.00,1,1,1
14362072,260.80,141.61,1.00,1,1,1
14364071,260.60,141.41,1.00,1,1,1
14366070,260.24,141.45,1.00,1,1,1
14368075,259.95,142.05,1.00,1,1,1
14370077,260.10,142.46,1.00,1,1,1
14372077,260.45,142.34,1.00,1,1,1
14374072,260.70,142.34,1.00,1,1,1
14376079,260.65,142.46,1.00,1,1,1
14378078,260.31,141.19,1.00,1,1,1
14380079,259.97,142.43,1.00,1,1,1
14382080,259.74,141.21,1.00,1,1,1
14384080,259.71,141.06,1.00,1,1,1
14386080,259.56,141.20,1.00,1,1,1
14388079,259.31,141.34,1.00,1,1,1
14390097,259.31,141.49,1.00,1,1,1
14392080,259.06,141.36,1.00,1,1,1
14394081,258.81,141.79,1.00,1,1,1
14396081,258.76,141.81,1.00,1,1,1
14398081,259.26,141.60,1.00,1,1,1
14400084,258.76,141.43,1.00,1,1,1
14402084,259.68,140.90,1.00,1,1,1
14404087,259.69,140.66,1.00,1,1,1
14406084,259.58,140.50,1.00,1,1,1
14408086,259.65,140.35,1.00,1,1,1
14410089,259.53,140.31,1.00,1,1,1
14412095,259.24,140.78,1.00,1,1,1
14414091,259.08,140.74,1.00,1,1,1
14416097,258.61,140.68,1.00,1,1,1
14418089,258.69,140.65,1.00,1,1,1
14420093,259.02,140.35,1.00,1,1,1
14422096,259.27,140.65,1.00,1,1,1
14424095,259.67,140.50,1.00,1,1,1
14426100,259.64,139.85,1.00,1,1,1
14428098,259.56,139.97,1.00,1,1,1
14430100,259.00,139.92,1.00,1,1,1
14432098,258.62,140.87,1.00,1,1,1
14434100,258.70,140.52,1.00,1,1,1
14436100,258.89,140.22,1.00,1,1,1
14438097,259.21,140.22,1.00,1,1,1
14440101,259.05,140.46,1.00,1,1,1
14442101,258.60,140.49,1.00,1,1,1
14444099,258.74,140.44,1.00,1,1,1
14446101,258.93,140.59,1.00,1,1,1
14448099,259.21,141.72,1.00,1,1,1
14450108,259.19,141.29,1.00,1,1,1
14452106,259.15,141.21,1.00,1,1,1
14454106,259.11,140.75,1.00,1,1,4
14456103,258.85,140.32,1.00,2,2,2
14458104,257.74,140.47,1.00,2,2,2
14460107,256.19,141.05,1.00,2,2,2
14462108,249.19,141.03,1.00,2,2,2
14464102,250.12,140.50,1.00,2,2,2
14466106,242.50,140.56,1.00,2,2,2
14468108,230.64,139.60,1.00,2,2,2
14470112,222.53,138.52,1.00,2,2,2
14472118,220.37,136.91,1.00,2,2,2
14474112,210.49,134.59,1.00,2,2,2
14476110,199.77,133.55,1.00,2,2,2
14478111,201.75,131.88,1.00,2,2,2
14480113,197.26,128.73,1.00,2,2,2
14482115,190.18,127.64,1.00,2,2,2
14484117,188.56,127.95,1.00,2,2,2
14486117,187.16,128.68,1.00,2,2,2
14488114,187.47,130.34,1.00,2,2,2
14490119,190.53,131.23,1.00,2,2,2
14492121,195.52,131.38,1.00,2,2,2
14494122,199.44,131.40,1.00,2,2,2
14496119,200.91,131.03,1.00,2,2,2
14498126,202.53,131.16,1.00,2,2,2
14500127,202.22,131.85,1.00,2,2,2
14502122,201.49,133.12,1.00,2,2,2
14504130,199.17,133.28,1.00,2,2,2
14506125,197.04,133.63,1.00,2,2,2
14508122,195.53,133.09,1.00,2,2,2
14510126,195.25,132.59,1.00,2,2,2
14512131,195.29,132.19,1.00,2,2,2
14514125,195.78,131.71,1.00,2,2,1
14516126,196.59,132.01,1.00,2,2,1
14518125,197.79,131.42,1.00,2,2,1
14520131,198.66,131.82,1.00,1,1,1
14522135,199.09,131.72,1.00,1,1,1
14524131,199.31,130.86,1.00,1,1,1
14526132,199.79,131.66,1.00,1,1,1
14528128,200.28,131.66,1.00,1,1,1
14530133,200.52,131.76,1.00,1,1,1
14532142,201.03,131.26,1.00,1,1,1
14534135,201.23,131.34,1.00,1,1,1
14536135,201.25,131.72,1.00,1,1,1
14538133,200.57,131.63,1.00,1,1,1
14540139,200.11,131.53,1.00,1,1,1
14542137,200.13,130.85,1.00,1,1,1
14544139,200.34,131.77,1.00,1,1,1
14546138,200.46,131.64,1.00,1,1,1
14548139,200.84,131.82,1.00,1,1,1
14550140,200.79,132.21,1.00,1,1,1
14552142,200.16,132.15,1.00,1,1,1
14554145,199.87,132.25,1.00,1,1,1
14556141,199.78,132.37,1.00,1,1,1
14558141,199.56,132.26,1.00,1,1,1
14560146,199.72,133.01,1.00,1,1,1
14562149,199.60,133.22,1.00,1,1,1
14564151,199.46,133.26,1.00,1,1,1
14566146,199.10,133.40,1.00,1,1,1
14568144,198.62,133.76,1.00,1,1,1
14570147,198.00,133.82,1.00,2,1,1
14572152,197.84,134.20,1.00,2,1,4
14574149,199.44,133.63,1.00,2,2,2
14576147,209.89,133.28,1.00,2,2,2
14578145,213.40,133.78,1.00,2,2,2
14580157,218.55,133.94,1.00,2,2,2
14582150,236.85,134.44,1.00,2,2,2
14584153,239.18,135.22,1.00,2,2,2
14586156,258.05,135.21,1.00,2,2,2
14588150,261.63,138.00,1.00,2,2,2
14590154,275.13,140.75,1.00,2,2,2
14592156,279.27,144.23,1.00,2,2,2
14594161,286.30,146.14,1.00,2,2,2
14596158,291.37,150.12,1.00,2,2,2
14598157,297.75,154.07,1.00,2,2,2
14600160,300.71,153.25,1.00,2,2,2
14602157,306.00,155.38,1.00,2,2,2
14604161,308.69,156.93,1.00,2,2,2
14606161,306.69,158.07,1.00,2,2,2
14608158,306.70,157.84,1.00,2,2,2
14610164,306.21,156.35,1.00,2,2,1
14612164,305.79,155.32,1.00,2,2,1
14614168,304.63,154.75,1.00,2,2,1
14616163,303.18,153.97,1.00,2,2,1
14618165,301.79,153.44,1.00,2,2,1
14620170,300.39,154.09,1.00,2,2,1
14622164,299.94,154.18,1.00,2,2,1
14624166,300.63,155.03,1.00,2,2,1
14626165,302.25,155.94,1.00,2,2,1
14628168,303.83,156.66,1.00,2,2,1
14630172,305.29,157.51,1.00,2,2,1
14632168,306.36,157.63,1.00,2,2,1
14634171,306.62,158.01,1.00,2,2,1
14636170,307.64,158.57,1.00,2,2,1
14638169,309.08,158.75,1.00,2,2,1
14640173,309.90,158.23,1.00,2,2,1
14642174,309.62,158.19,1.00,2,2,1
14644172,310.20,158.54,1.00,2,3,1
14646173,309.98,158.32,1.00,2,3,1
14648172,309.71,158.22,1.00,2,3,1
14650178,309.86,158.35,1.00,2,3,1
14652177,309.45,158.30,1.00,3,3,1
14654179,309.88,158.47,1.00,3,3,1
14656178,309.83,158.28,1.00,3,3,1
14658176,309.80,158.53,1.00,3,3,1
14660181,309.58,157.99,1.00,3,3,1
14662192,309.24,158.20,1.00,3,3,1
14664184,309.04,158.22,1.00,3,3,1
14666184,308.67,158.25,1.00,3,3,1
14668182,308.50,158.00,1.00,3,3,1
14670184,308.35,157.65,1.00,3,3,1
14672184,307.88,157.16,1.00,3,3,1
14674189,307.12,157.73,1.00,3,3,1
14676184,306.49,157.65,1.00,3,3,1
14678186,306.06,157.59,1.00,3,3,1
14680188,306.41,157.47,1.00,3,3,1
14682190,306.80,157.34,1.00,3,3,1
14684189,306.31,157.57,1.00,3,3,1
14686190,305.64,157.04,1.00,3,3,1
14688187,305.07,157.00,1.00,3,3,1
14690196,305.17,156.78,1.00,3,3,1
14692192,305.31,156.68,1.00,3,3,1
14694192,305.13,156.72,1.00,3,3,1
14696194,305.45,156.47,1.00,3,3,1
14698188,305.01,156.41,1.00,3,3,1
14700195,304.76,157.18,1.00,3,3,1
14702206,304.38,156.89,1.00,3,3,1
14704194,304.41,156.92,1.00,3,3,1
14706199,304.22,155.78,1.00,3,3,1
14708195,303.82,156.18,1.00,3,3,1
14710201,303.65,156.38,1.00,3,3,1
14712201,303.31,156.69,1.00,3,3,1
14714203,302.88,156.78,1.00,3,3,1
14716199,302.97,156.35,1.00,3,3,1
14718199,303.00,156.39,1.00,3,3,1
14720205,302.90,156.53,1.00,3,3,1
14722204,303.12,156.30,1.00,3,3,1
14724206,302.94,156.24,1.00,3,3,1
14726205,302.78,155.43,1.00,3,3,1
14728202,302.45,155.19,1.00,3,3,1
14730206,302.04,155.87,1.00,3,3,1
14732207,301.94,156.50,1.00,3,3,1
14734204,301.76,156.26,1.00,3,3,1
14736206,301.87,155.85,1.00,3,3,1
14738206,301.65,155.56,1.00,3,3,1
14740209,301.30,156.00,1.00,3,3,1
14742210,301.49,156.52,1.00,3,3,1
14744220,301.44,157.26,1.00,3,3,1
14746209,301.75,156.88,1.00,3,3,1
14748211,301.57,156.91,1.00,3,3,1
14750213,301.81,156.36,1.00,3,3,1
14752213,301.99,156.13,1.00,3,3,1
14754212,301.83,156.46,1.00,3,3,1
14756212,301.91,156.56,1.00,3,3,1
14758215,301.38,156.43,1.00,3,3,1
14760220,300.80,156.47,1.00,3,3,1
14762216,300.90,156.90,1.00,3,3,1
14764217,301.07,158.16,1.00,3,3,1
14766217,300.92,157.88,1.00,3,3,1
14768218,300.84,158.32,1.00,3,3,1
14770223,300.88,157.82,1.00,3,3,1
14772224,300.76,157.32,1.00,3,3,1
14774220,300.75,157.07,1.00,3,3,1
14776225,301.21,157.40,1.00,3,3,1
14778225,301.24,157.18,1.00,3,3,1
14780225,301.33,157.71,1.00,3,3,1
14782225,300.49,157.85,1.00,3,3,1
14784233,299.93,158.18,1.00,3,3,1
14786226,300.62,158.31,1.00,3,3,1
14788228,300.51,158.12,1.00,3,3,1
14790230,300.19,158.34,1.00,3,3,1
14792227,299.73,158.35,1.00,3,3,1
14794228,300.00,158.12,1.00,3,3,1
14796231,300.05,158.35,1.00,3,3,1
14798229,300.44,158.28,1.00,3,3,1
14800234,300.40,158.68,1.00,3,3,1
14802230,299.37,158.34,1.00,3,3,1
14804232,299.24,157.81,1.00,3,3,1
14806232,298.47,157.50,1.00,3,3,1
14808231,298.71,157.42,1.00,3,3,1
14810234,298.95,157.94,1.00,3,3,1
14812236,298.98,157.94,1.00,3,3,1
14814238,298.97,158.07,1.00,3,3,1
14816238,298.67,158.07,1.00,3,3,1
14818235,298.68,158.44,1.00,3,3,1
14820243,298.92,159.14,1.00,3,3,1
14822241,298.92,159.04,1.00,3,3,1
14824242,298.52,159.59,1.00,3,3,1
14826240,297.88,158.72,1.00,3,3,1
14828240,297.71,158.85,1.00,3,3,1
14830245,297.47,158.37,1.00,3,3,1
14832246,297.65,158.59,1.00,3,3,1
14834246,297.56,158.81,1.00,3,3,1
14836249,297.52,158.56,1.00,3,3,1
14838244,297.17,158.94,1.00,3,3,1
14840251,296.89,159.66,1.00,3,3,1
14842250,296.92,159.47,1.00,3,3,1
14844248,296.55,159.29,1.00,3,3,1
14846249,296.04,158.74,1.00,3,3,1
14848250,295.62,159.56,1.00,3,3,1
14850254,295.37,159.84,1.00,3,3,1
14852253,295.94,159.37,1.00,3,3,1
14854247,295.76,159.53,1.00,3,3,1
14856250,295.61,159.17,1.00,3,3,1
14858251,295.48,159.82,1.00,3,3,1
14860254,295.25,160.00,1.00,3,3,1
14862253,295.23,160.12,1.00,3,3,1
14864254,294.88,160.31,1.00,3,3,1
14866252,294.60,160.18,1.00,3,3,1
14868250,294.58,160.01,1.00,3,3,1
14870262,294.63,160.81,1.00,3,3,1
14872257,294.25,160.62,1.00,3,3,1
14874255,293.81,160.85,1.00,3,3,1
14876258,293.08,160.93,1.00,3,3,1
14878255,293.12,160.46,1.00,3,3,1
14880264,292.71,160.28,1.00,3,3,1
14882261,292.82,160.30,1.00,3,3,1
14884261,293.22,160.32,1.00,3,3,1
14886261,293.18,160.44,1.00,3,3,1
14888260,293.27,160.85,1.00,3,3,1
14890263,293.35,160.56,1.00,3,3,1
14892268,293.23,161.47,1.00,3,3,1
14894267,293.11,161.62,1.00,3,3,1
14896266,292.97,161.94,1.00,3,3,1
14898265,292.35,161.75,1.00,3,3,1
14900270,291.52,161.31,1.00,3,3,1
14902271,291.67,161.84,1.00,3,3,1
14904267,291.45,162.21,1.00,3,3,1
14906271,290.87,162.53,1.00,3,3,1
14908271,290.88,163.04,1.00,3,3,1
14910271,291.36,162.87,1.00,3,3,1
14912269,291.62,162.84,1.00,3,3,1
14914272,291.74,162.66,1.00,3,3,1
14916271,291.76,162.19,1.00,3,3,1
14918272,291.84,162.47,1.00,3,3,1
14920276,291.69,162.44,1.00,3,3,1
14922274,291.73,162.25,1.00,3,3,1
14924275,291.29,162.81,1.00,3,3,1
14926274,290.67,162.49,1.00,3,3,1
14928274,290.81,162.43,1.00,3,3,1
14930278,290.61,162.25,1.00,3,3,1
14932278,290.32,161.63,1.00,3,3,1
14934277,290.67,161.44,1.00,3,3,1
14936277,290.71,161.55,1.00,3,3,1
14938281,291.00,162.07,1.00,3,3,1
14940281,290.99,162.36,1.00,3,3,1
14942289,290.83,162.59,1.00,3,3,1
14944286,290.86,162.63,1.00,3,3,1
14946287,291.21,162.15,1.00,3,3,1
14948293,290.99,162.46,1.00,3,3,1
14950290,290.83,162.75,1.00,3,3,1
14952285,290.34,162.20,1.00,3,3,1
14954289,290.15,162.40,1.00,3,3,1
14956289,290.49,162.50,1.00,3,3,1
14958287,290.86,162.32,1.00,3,3,1
14960294,291.15,162.49,1.00,3,3,1
14962294,291.11,162.96,1.00,2,2,4
14964293,291.94,162.08,1.00,2,2,2
14966293,293.09,160.60,1.00,2,2,2
14968292,299.37,160.91,1.00,2,2,2
14970299,306.54,160.58,1.00,2,2,2
14972296,307.98,160.93,1.00,2,2,2
14974296,318.73,159.94,1.00,2,2,2
14976295,328.82,160.55,1.00,2,2,2
14978294,328.63,158.99,1.00,2,2,2
14980300,331.35,156.94,1.00,2,2,2
14982298,338.48,156.65,1.00,2,2,2
14984303,340.61,157.00,1.00,2,2,2
14986301,340.29,157.36,1.00,2,2,2
14988299,338.63,158.47,1.00,2,2,4
14990309,335.71,159.04,1.00,2,2,3
14992303,333.69,159.44,1.00,2,2,3
14994303,332.63,159.63,1.00,2,2,3
14996303,330.06,159.01,1.00,2,2,3
14998309,329.44,160.14,1.00,2,2,3
15000306,329.47,159.60,1.00,2,2,3
15002306,330.45,159.44,1.00,2,2,3
15004308,331.41,158.74,1.00,2,2,3
15006307,332.64,159.91,1.00,2,2,3
15008309,333.40,159.28,1.00,2,2,3
15010310,334.32,158.38,1.00,2,2,3
15012311,335.35,159.15,1.00,2,2,3
15014310,335.78,159.35,1.00,2,2,3
15016311,336.07,159.96,1.00,2,2,3
15018310,335.43,160.72,1.00,3,3,3
15020314,334.88,160.19,1.00,3,3,3
15022314,334.52,160.37,1.00,3,3,3
15024317,334.03,159.93,1.00,3,3,3
15026310,333.88,160.48,1.00,3,3,3
15028312,333.41,160.77,1.00,3,3,3
15030332,333.48,160.71,1.00,3,3,3
15032317,333.64,160.29,1.00,3,3,3
15034318,333.43,160.51,1.00,3,3,3
15036318,333.08,159.93,1.00,3,3,3
15038314,332.10,159.45,1.00,3,3,3
15040320,332.34,159.29,1.00,3,3,3
15042321,332.26,159.23,1.00,3,3,3
15044321,332.13,158.47,1.00,3,3,3
15046321,332.13,157.90,1.00,3,3,3
15048323,332.13,158.67,1.00,3,3,3
15050325,332.06,159.14,1.00,3,3,3
15052323,332.15,159.44,1.00,3,3,3
15054323,332.24,158.10,1.00,3,3,3
15056321,332.13,158.12,1.00,3,3,3
15058321,331.38,158.86,1.00,3,3,3
15060326,331.70,159.24,1.00,3,3,3
15062327,331.13,159.07,1.00,3,3,3
15064327,331.01,159.34,1.00,3,3,3
15066326,330.67,159.42,1.00,3,3,3
15068326,330.13,159.16,1.00,3,3,3
15070331,330.06,158.94,1.00,3,3,3
15072331,329.83,159.53,1.00,3,3,3
15074329,329.68,159.21,1.00,3,3,3
15076328,329.46,159.06,1.00,3,3,3
15078331,328.81,158.82,1.00,3,3,3
15080334,328.92,158.16,1.00,3,3,3
15082333,329.18,160.09,1.00,3,3,3
15084334,329.18,159.25,1.00,3,3,3
15086335,328.91,159.44,1.00,3,3,3
15088334,328.92,160.26,1.00,3,3,3
15090336,328.98,160.12,1.00,3,3,3
15092341,329.06,159.97,1.00,3,3,3
15094338,328.75,159.41,1.00,3,3,3
15096340,327.99,158.83,1.00,3,3,3
15098340,328.06,158.63,1.00,3,3,3
15100339,327.93,159.43,1.00,3,3,3
15102341,327.74,160.39,1.00,3,3,3
15104346,327.80,160.30,1.00,3,3,3
15106350,327.45,160.11,1.00,3,3,3
15108342,327.51,159.78,1.00,3,3,3
15110347,327.17,159.79,1.00,3,3,3
15112361,327.04,160.18,1.00,3,3,3
15114347,327.40,160.63,1.00,3,3,3
15116344,326.96,160.23,1.00,3,3,3
15118345,326.36,160.26,1.00,3,3,3
15120347,325.50,160.97,1.00,3,3,3
15122349,324.43,160.84,1.00,3,3,3
15124351,323.95,161.71,1.00,3,3,3
15126356,323.89,162.42,1.00,3,3,3
15128349,323.90,162.25,1.00,3,3,3
15130353,324.05,161.99,1.00,3,3,3
15132351,324.06,161.70,1.00,3,3,3
15134351,324.08,161.76,1.00,3,3,3
15136350,323.87,161.90,1.00,3,3,3
15138354,323.58,161.87,1.00,3,3,3
15140356,323.88,161.91,1.00,3,3,3
15142356,323.78,162.31,1.00,3,3,3
15144360,323.64,162.18,1.00,3,3,3
15146359,323.51,162.29,1.00,3,3,3
15148356,322.35,162.65,1.00,3,3,3
15150358,322.07,162.16,1.00,3,3,3
15152360,321.75,161.69,1.00,3,3,3
15154360,321.27,161.65,1.00,3,3,3
15156361,320.96,163.24,1.00,3,3,3
15158362,320.24,162.85,1.00,3,3,3
15160366,320.41,163.54,1.00,3,3,3
15162363,320.12,163.80,1.00,3,3,3
15164366,318.89,163.65,1.00,3,3,3
15166366,318.20,163.72,1.00,3,3,3
15168363,318.09,163.32,1.00,3,3,3
15170367,317.69,163.50,1.00,3,3,3
15172366,317.68,164.00,1.00,3,3,3
15174366,317.88,163.83,1.00,3,3,3
15176371,318.44,164.24,1.00,3,3,3
15178369,318.86,164.46,1.00,3,3,3
15180370,318.74,164.20,1.00,3,3,3
15182373,319.14,164.23,1.00,3,3,3
15184378,319.12,164.49,1.00,3,3,3
15186372,319.37,164.37,1.00,3,3,3
15188377,319.06,164.31,1.00,3,3,3
15190376,318.70,164.85,1.00,3,3,3
15192376,319.05,165.58,1.00,3,3,3
15194387,319.63,165.61,1.00,3,3,3
15196372,320.19,166.06,1.00,3,3,3
15198371,320.87,165.93,1.00,3,3,3
15200377,321.51,165.95,1.00,3,3,3
15202378,321.42,166.37,1.00,3,3,3
15204380,321.77,166.19,1.00,3,3,3
15206381,322.34,166.53,1.00,3,3,3
15208381,322.86,166.58,1.00,3,3,3
15210384,323.03,166.34,1.00,3,3,3
15212379,323.02,166.25,1.00,3,3,3
15214380,323.39,165.69,1.00,3,3,3
15216381,323.46,165.32,1.00,3,3,3
15218383,324.23,165.21,1.00,3,3,3
15220387,324.02,165.16,1.00,3,3,3
15222386,324.42,165.22,1.00,3,3,3
15224389,324.86,165.44,1.00,3,3,3
15226387,325.01,165.64,1.00,3,3,3
15228385,324.97,166.00,1.00,3,3,3
15230389,325.04,165.98,1.00,3,3,3
15232388,325.10,166.25,1.00,3,3,3
15234392,325.12,166.18,1.00,3,3,3
15236397,325.03,165.54,1.00,3,3,3
15238390,324.68,165.84,1.00,3,3,3
15240394,324.18,165.96,1.00,3,3,3
15242390,324.24,166.09,1.00,3,3,3
15244389,323.98,166.31,1.00,3,3,3
15246394,323.41,165.80,1.00,3,3,3
15248393,322.99,166.50,1.00,3,3,3
15250403,322.68,165.85,1.00,3,3,3
15252397,322.44,166.84,1.00,3,3,3
15254396,322.24,166.93,1.00,3,3,3
15256393,321.76,167.94,1.00,3,3,3
15258397,321.58,167.21,1.00,3,3,3
15260398,321.62,167.66,1.00,3,3,3
15262400,321.80,167.31,1.00,3,3,3
15264396,321.42,167.06,1.00,3,3,3
15266400,321.26,166.58,1.00,3,3,3
15268400,321.32,166.19,1.00,3,3,3
15270404,321.08,166.12,1.00,3,3,3
15272404,321.05,166.16,1.00,3,3,3
15274404,320.72,166.11,1.00,3,3,3
15276418,319.80,165.89,1.00,3,3,3
15278402,320.01,165.66,1.00,3,3,3
15280407,320.15,165.82,1.00,3,3,3
15282407,320.27,167.28,1.00,3,3,3
15284403,320.12,166.78,1.00,3,3,3
15286407,319.52,167.22,1.00,3,3,3
15288404,318.87,167.61,1.00,3,3,3
15290410,318.26,167.12,1.00,3,3,3
15292409,318.47,166.54,1.00,3,3,3
15294411,318.44,166.75,1.00,3,3,3
15296410,318.65,166.14,1.00,3,3,3
15298412,318.85,166.71,1.00,3,3,3
15300419,318.38,167.20,1.00,3,3,3
15302417,318.68,166.51,1.00,3,3,3
15304416,317.24,166.25,1.00,3,3,3
15306415,317.31,166.38,1.00,3,3,3
15308416,316.10,166.38,1.00,3,3,3
15310421,316.78,167.03,1.00,3,3,3
15312423,316.75,167.53,1.00,3,3,3
15314418,317.38,167.19,1.00,3,3,3
15316419,316.90,167.22,1.00,3,3,3
15318418,317.58,168.16,1.00,3,3,3
15320420,316.70,168.22,1.00,3,3,3
15322420,315.83,168.49,1.00,3,3,3
15324420,316.15,167.90,1.00,3,3,3
15326422,316.54,168.00,1.00,3,3,3
15328421,316.44,167.47,1.00,3,3,3
15330423,315.90,167.22,1.00,3,3,3
15332429,315.53,167.13,1.00,3,3,3
15334423,315.41,166.62,1.00,3,3,3
15336424,315.04,166.75,1.00,3,3,3
15338423,315.74,167.49,1.00,3,3,3
15340428,315.51,167.53,1.00,3,3,3
15342430,315.15,167.37,1.00,3,3,3
15344433,314.88,166.35,1.00,3,3,3
15346429,314.54,166.43,1.00,3,3,3
15348430,314.49,166.46,1.00,3,3,3
15350431,314.52,166.55,1.00,3,3,3
15352438,314.65,166.38,1.00,3,3,3
15354434,314.19,166.07,1.00,3,3,3
15356433,313.57,166.47,1.00,3,3,3
15358448,313.57,166.52,1.00,3,3,3
15360440,313.27,166.37,1.00,3,3,3
15362439,313.08,167.19,1.00,3,3,3
15364436,312.63,166.54,1.00,3,3,3
15366438,312.42,165.85,1.00,3,3,3
15368437,312.42,165.94,1.00,3,3,3
15370438,312.50,165.51,1.00,3,3,3
15372441,312.62,165.01,1.00,3,3,3
15374439,312.44,164.62,1.00,3,3,3
15376438,311.92,165.08,1.00,3,3,3
15378443,311.61,165.32,1.00,3,3,3
15380445,311.12,165.43,1.00,3,3,3
15382444,310.69,165.43,1.00,3,3,3
15384445,310.73,165.40,1.00,3,3,3
15386447,310.74,165.54,1.00,3,3,3
15388447,310.55,166.07,1.00,3,3,3
15390447,310.27,165.94,1.00,3,3,3
15392449,309.47,166.16,1.00,3,3,3
15394449,308.98,167.12,1.00,3,3,3
15396445,309.15,167.24,1.00,3,3,3
15398446,309.42,167.41,1.00,3,3,3
15400452,309.60,167.17,1.00,3,3,3
15402453,309.30,167.04,1.00,3,3,3
15404451,308.72,167.21,1.00,3,3,3
15406452,308.12,166.76,1.00,3,3,3
15408449,308.14,166.81,1.00,3,3,3
15410454,308.06,166.60,1.00,3,3,3
15412457,307.33,166.62,1.00,3,3,3
15414456,307.00,167.25,1.00,3,3,3
15416454,306.84,167.54,1.00,3,3,3
15418455,307.07,167.42,1.00,3,3,3
15420460,306.92,167.31,1.00,3,3,3
15422459,307.06,167.74,1.00,3,3,3
15424462,307.08,167.85,1.00,3,3,3
15426459,306.99,167.91,1.00,3,3,3
15428460,306.99,167.67,1.00,3,3,3
15430461,307.10,166.84,1.00,3,3,3
15432460,307.06,166.81,1.00,3,3,3
15434465,306.86,167.26,1.00,3,3,3
15436465,306.72,167.36,1.00,3,3,3
15438463,306.62,167.68,1.00,3,3,3
15440467,306.84,167.51,1.00,3,3,3
15442469,306.84,167.65,1.00,3,3,3
15444466,306.40,167.22,1.00,3,3,3
15446468,305.93,167.50,1.00,3,3,3
15448467,306.01,167.03,1.00,3,3,3
15450472,305.94,167.31,1.00,3,3,3
15452466,306.06,167.36,1.00,3,3,3
15454469,306.42,167.28,1.00,3,3,3
15456474,306.37,167.09,1.00,3,3,3
15458469,306.38,166.44,1.00,3,3,3
15460473,305.90,166.79,1.00,3,3,3
15462473,306.21,166.58,1.00,3,3,3
15464479,305.75,166.25,1.00,3,3,3
15466478,305.95,166.43,1.00,3,3,3
15468471,305.80,166.25,1.00,3,3,3
15470478,305.18,166.16,1.00,3,3,3
15472475,305.63,166.29,1.00,3,3,3
15474476,305.50,166.53,1.00,3,3,3
15476475,305.32,167.12,1.00,3,3,3
15478480,304.36,166.78,1.00,3,3,3
15480480,304.80,166.19,1.00,3,3,3
15482483,305.14,166.10,1.00,3,3,4
15484482,305.50,166.54,1.00,3,3,2
15486482,305.61,167.20,1.00,3,3,2
15488479,304.96,167.83,1.00,3,3,2
15490483,304.57,168.84,1.00,2,2,2
15492485,304.77,170.30,1.00,2,2,2
15494486,298.56,167.70,1.00,2,2,2
15496487,289.95,165.12,1.00,2,2,2
15498483,278.78,159.75,1.00,2,2,2
15500492,275.91,151.39,1.00,2,2,2
15502489,268.04,149.60,1.00,2,2,2
15504491,256.22,146.22,1.00,2,2,2
15506484,257.02,143.55,1.00,2,2,2
15508487,257.97,142.66,1.00,2,2,2
15510490,257.25,142.35,1.00,2,2,2
15512488,257.75,143.09,1.00,2,2,2
15514490,258.00,145.28,1.00,2,2,2
15516495,258.44,146.84,1.00,2,2,2
15518491,261.20,148.97,1.00,2,2,2
15520495,264.06,149.42,1.00,2,2,2
15522497,265.36,150.47,1.00,2,2,2
15524492,266.05,151.49,1.00,2,2,2
15526493,266.63,152.17,1.00,2,2,2
15528496,266.06,152.03,1.00,2,2,2
15530497,264.51,151.19,1.00,2,2,2
15532498,264.01,150.16,1.00,2,2,2
15534497,263.24,148.76,1.00,2,2,2
15536501,262.02,148.79,1.00,2,2,2
15538499,260.79,148.39,1.00,2,2,2
15540502,260.01,148.18,1.00,2,2,2
15542504,259.44,148.03,1.00,2,1,2
15544501,259.77,147.79,1.00,2,1,2
15546503,259.72,148.09,1.00,1,1,1
15548504,259.40,148.38,1.00,1,1,1
15550506,259.37,149.43,1.00,1,1,1
15552508,259.38,149.69,1.00,1,1,1
15554508,260.05,149.07,1.00,1,1,1
15556506,260.12,149.03,1.00,1,1,1
15558506,259.85,148.95,1.00,1,1,1
15560511,259.98,148.72,1.00,1,1,1
15562513,260.40,148.64,1.00,1,1,1
15564513,261.01,148.63,1.00,1,1,1
15566509,260.75,148.80,1.00,1,1,1
15568509,260.75,149.00,1.00,1,1,1
15570511,260.31,149.12,1.00,1,1,1
15572512,260.42,148.94,1.00,1,1,1
15574511,260.38,148.97,1.00,1,1,1
15576513,260.32,148.99,1.00,1,1,1
15578512,260.46,148.76,1.00,1,1,1
15580521,260.69,148.41,1.00,1,1,1
15582521,260.31,148.62,1.00,1,1,1
15584516,259.51,148.84,1.00,1,1,1
15586516,260.23,148.25,1.00,1,1,1
15588518,260.13,148.69,1.00,1,1,1
15590523,260.45,148.43,1.00,1,1,1
15592522,260.35,148.40,1.00,1,1,1
15594522,260.01,148.33,1.00,1,1,1
15596521,260.07,147.97,1.00,1,1,1
15598523,260.00,148.49,1.00,1,1,1
15600524,259.68,148.40,1.00,1,1,1
15602525,259.90,148.09,1.00,1,1,1
15604538,260.45,147.68,1.00,1,1,1
15606525,260.76,147.10,1.00,1,1,1
15608523,260.95,147.59,1.00,1,1,1
15610528,260.89,147.31,1.00,1,1,1
15612527,261.15,147.17,1.00,1,1,1
15614529,260.51,147.10,1.00,1,1,1
15616528,260.25,147.01,1.00,1,1,1
15618528,260.11,147.21,1.00,1,1,1
15620530,260.05,147.75,1.00,1,1,1
15622528,259.73,147.79,1.00,1,1,1
15624531,259.58,147.47,1.00,1,1,1
15626538,259.36,147.43,1.00,1,1,1
15628536,258.95,147.43,1.00,1,1,1
15630536,258.69,147.41,1.00,1,1,1
15632537,258.98,147.22,1.00,1,1,1
15634535,259.56,147.28,1.00,1,1,1
15636539,260.07,147.66,1.00,1,1,1
15638536,259.80,147.62,1.00,1,1,1
15640540,259.32,147.80,1.00,1,1,1
15642538,259.08,147.94,1.00,1,1,1
15644538,259.13,147.97,1.00,1,1,1
15646540,259.13,148.16,1.00,1,1,1
15648540,259.44,148.37,1.00,1,1,1
15650542,259.70,148.50,1.00,1,1,1
15652544,260.08,148.34,1.00,1,1,1
15654541,260.06,148.25,1.00,1,1,1
15656544,259.79,147.87,1.00,1,1,1
15658543,259.88,147.46,1.00,1,1,1
15660544,259.58,147.64,1.00,1,1,1
15662545,259.80,147.49,1.00,1,1,1
15664548,260.18,148.35,1.00,1,1,1
15666548,260.38,148.61,1.00,1,1,1
15668542,260.56,149.00,1.00,1,1,1
15670548,260.90,148.72,1.00,1,1,1
15672549,261.45,148.15,1.00,1,1,1
15674549,261.29,147.89,1.00,1,1,1
15676549,260.53,148.29,1.00,1,1,1
15678549,260.11,148.14,1.00,1,1,1
15680552,259.78,148.27,1.00,1,1,1
15682552,260.26,148.10,1.00,1,1,1
15684553,260.38,148.42,1.00,1,1,1
15686555,260.73,148.35,1.00,1,1,1
15688551,260.65,147.98,1.00,1,1,1
15690556,260.31,148.34,1.00,1,1,1
15692558,259.82,148.31,1.00,1,1,1
15694556,259.91,148.60,1.00,1,1,1
15696556,260.11,148.68,1.00,1,1,1
15698559,260.12,148.38,1.00,1,1,1
15700560,260.38,148.25,1.00,1,1,1
15702560,260.53,148.25,1.00,1,1,1
15704561,260.48,148.05,1.00,1,1,1
15706564,260.63,148.25,1.00,1,1,1
15708561,260.67,148.26,1.00,1,1,1
15710563,260.74,148.53,1.00,1,1,1
15712562,260.37,148.94,1.00,1,1,1
15714562,260.30,149.01,1.00,1,1,1
15716565,260.44,148.25,1.00,1,1,1
15718568,260.50,148.16,1.00,1,1,1
15720569,261.02,147.31,1.00,1,1,1
15722570,261.24,148.19,1.00,1,1,1
15724569,261.25,148.41,1.00,1,1,1
15726571,260.93,149.11,1.00,1,1,1
15728572,260.24,149.06,1.00,1,1,1
15730575,260.19,148.51,1.00,1,1,1
15732573,260.48,148.16,1.00,1,1,1
15734575,260.79,148.05,1.00,1,1,1
15736574,261.11,148.56,1.00,1,1,1
15738572,261.23,149.43,1.00,1,1,1
15740581,261.71,149.72,1.00,1,1,1
15742576,261.62,149.99,1.00,1,1,1
15744577,261.32,149.94,1.00,1,1,1
15746574,261.36,149.06,1.00,1,1,1
15748576,261.23,148.66,1.00,1,1,1
15750578,261.32,148.02,1.00,1,1,1
15752577,261.51,148.76,1.00,1,1,1
15754578,261.36,149.26,1.00,1,1,1
15756579,261.27,149.20,1.00,1,1,1
15758577,260.98,149.15,1.00,1,1,1
15760584,260.87,148.90,1.00,1,1,1
15762583,261.35,148.97,1.00,1,1,1
15764582,261.27,149.49,1.00,1,1,1
15766582,261.21,149.66,1.00,1,1,1
15768594,261.00,150.00,1.00,1,1,1
15770585,260.57,149.64,1.00,1,1,1
15772584,260.57,149.65,1.00,1,1,1
15774585,260.85,149.62,1.00,1,1,1
15776582,261.32,149.97,1.00,1,1,1
15778584,261.90,150.41,1.00,1,1,1
15780589,261.74,150.20,1.00,1,1,1
15782588,261.79,149.82,1.00,1,1,1
15784587,261.50,149.78,1.00,1,1,1
15786590,261.28,149.28,1.00,1,1,1
15788589,261.31,148.88,1.00,1,1,1
15790593,261.52,149.20,1.00,1,1,1
15792592,261.60,149.50,1.00,3,3,1
15794591,261.81,149.88,1.00,3,3,1
15796591,261.86,150.88,1.00,3,3,1
15798594,262.19,149.85,1.00,3,3,1
15800601,263.48,150.43,1.00,3,3,1
15802602,263.50,150.25,1.00,3,3,1
15804599,263.17,149.88,1.00,3,3,1
15806598,262.71,150.09,1.00,3,3,1
15808598,262.26,150.27,1.00,3,3,1
15810596,261.99,149.98,1.00,3,3,1
15812599,262.17,150.37,1.00,3,3,1
15814600,262.58,150.01,1.00,3,3,1
15816600,263.64,149.94,1.00,3,3,1
15818597,264.02,150.25,1.00,3,3,1
15820605,263.40,150.53,1.00,3,3,1
15822600,263.19,149.85,1.00,3,3,1
15824607,264.11,149.92,1.00,3,3,1
15826604,264.99,149.88,1.00,3,3,1
15828604,265.40,150.30,1.00,3,3,1
15830607,265.63,150.33,1.00,3,3,1
15832608,265.00,150.43,1.00,3,3,1
15834607,265.35,149.84,1.00,3,3,1
15836608,265.19,149.80,1.00,3,3,1
15838604,264.75,149.24,1.00,3,3,1
15840611,265.42,149.13,1.00,3,3,1
15842613,264.88,149.67,1.00,3,3,1
15844610,265.38,150.12,1.00,3,3,1
15846610,265.63,150.57,1.00,3,3,1
15848611,265.06,150.75,1.00,3,3,1
15850615,265.32,150.40,1.00,3,3,1
15852620,265.65,150.41,1.00,3,3,1
15854619,265.92,150.47,1.00,3,3,1
15856616,266.21,150.45,1.00,3,3,1
15858619,266.30,150.13,1.00,3,3,1
15860621,266.26,150.75,1.00,3,3,1
15862621,266.42,150.96,1.00,3,3,1
15864621,266.23,150.90,1.00,3,3,1
15866620,266.52,150.87,1.00,3,3,1
15868622,266.67,150.54,1.00,3,3,1
15870623,266.38,150.26,1.00,1,1,1
15872623,266.40,150.24,1.00,1,1,1
15874624,266.37,150.57,1.00,1,1,1
15876617,266.38,150.50,1.00,1,1,1
15878625,266.56,150.66,1.00,1,1,1
15880625,266.72,150.81,1.00,1,1,1
15882625,266.74,150.50,1.00,1,1,1
15884625,266.49,151.06,1.00,1,1,1
15886625,267.00,150.99,1.00,1,1,1
15888624,266.97,150.99,1.00,1,1,1
15890629,267.37,150.44,1.00,1,1,1
15892628,267.32,149.96,1.00,1,1,1
15894628,267.30,149.96,1.00,1,1,1
15896628,267.36,150.16,1.00,1,1,1
15898628,266.95,150.87,1.00,1,1,1
15900632,266.83,150.94,1.00,1,1,1
15902634,267.02,150.57,1.00,1,1,1
15904633,267.51,150.59,1.00,1,1,1
15906637,267.41,150.51,1.00,1,1,1
15908637,267.25,150.57,1.00,1,1,1
15910639,267.23,150.85,1.00,1,1,1
15912641,267.01,150.98,1.00,1,1,1
15914641,267.06,150.55,1.00,1,1,1
15916639,267.21,149.89,1.00,1,1,1
15918636,267.11,149.84,1.00,1,1,1
15920641,267.14,149.76,1.00,1,1,1
15922639,266.29,150.72,1.00,1,1,1
15924644,266.44,150.94,1.00,1,1,1
15926644,266.89,150.73,1.00,1,1,1
15928641,267.08,150.65,1.00,1,1,1
15930646,267.56,150.50,1.00,1,1,1
15932656,267.24,150.28,1.00,1,1,1
15934646,266.54,150.44,1.00,1,1,1
15936648,266.46,150.32,1.00,1,1,1
15938642,266.55,150.41,1.00,1,1,1
15940650,266.48,150.68,1.00,1,1,1
15942650,266.29,150.52,1.00,1,1,1
15944647,265.99,150.53,1.00,1,1,1
15946648,266.15,150.51,1.00,1,1,1
15948647,266.36,150.09,1.00,1,1,1
15950649,266.65,150.41,1.00,1,1,1
15952654,266.87,149.57,1.00,1,1,1
15954652,266.76,150.44,1.00,1,1,1
15956653,266.54,150.66,1.00,1,1,1
15958652,267.02,150.78,1.00,1,1,1
15960659,267.15,150.97,1.00,1,1,1
15962656,267.22,151.27,1.00,1,1,1
15964657,267.10,150.60,1.00,1,1,1
15966660,266.53,150.94,1.00,1,1,1
15968655,266.52,151.23,1.00,1,1,1
15970662,266.49,150.59,1.00,1,1,1
15972660,266.27,150.70,1.00,1,1,1
15974661,266.73,150.07,1.00,1,1,1
15976659,266.87,150.69,1.00,1,1,1
15978658,266.92,150.77,1.00,1,1,1
15980663,266.74,150.08,1.00,1,1,1
15982665,266.85,150.54,1.00,1,1,1
15984661,267.29,150.15,1.00,1,1,1
15986666,266.69,149.88,1.00,1,1,1
15988665,266.50,150.40,1.00,1,1,1
15990669,266.05,150.33,1.00,1,1,1
15992668,266.04,150.10,1.00,1,1,1
15994667,266.64,150.78,1.00,1,1,1
15996670,266.57,150.86,1.00,1,1,1
15998670,266.54,151.03,1.00,1,1,1
16000671,266.74,150.51,1.00,1,1,1
16002671,267.40,150.81,1.00,1,1,1
16004676,267.42,151.05,1.00,1,1,1
16006672,267.60,150.75,1.00,1,1,1
16008668,267.14,150.35,1.00,1,1,1
16010672,266.91,150.11,1.00,1,1,1
16012672,266.74,149.84,1.00,1,1,1
16014674,266.44,150.25,1.00,1,1,1
16016673,266.54,150.20,1.00,1,1,1
16018671,266.63,149.78,1.00,1,1,1
16020679,266.14,149.21,1.00,1,1,1
16022677,266.42,149.66,1.00,1,1,1
16024679,266.12,149.02,1.00,1,1,1
16026675,265.70,148.78,1.00,1,1,1
16028677,265.83,149.31,1.00,1,1,1
16030682,265.12,148.92,1.00,1,1,1
16032680,265.12,149.60,1.00,1,1,1
16034679,265.16,149.72,1.00,1,1,1
16036678,265.42,149.19,1.00,1,1,1
16038679,265.74,149.09,1.00,1,1,1
16040683,265.54,148.66,1.00,1,1,1
16042690,265.36,148.79,1.00,1,1,1
16044686,265.23,149.37,1.00,1,1,1
16046688,264.90,150.02,1.00,1,1,1
16048686,264.90,149.75,1.00,1,1,1
16050689,264.56,149.43,1.00,1,1,1
16052690,264.75,149.00,1.00,1,1,1
16054688,264.75,149.22,1.00,1,1,1
16056688,263.98,149.25,1.00,1,1,1
16058688,263.77,149.12,1.00,1,1,1
16060694,263.80,149.53,1.00,1,1,1
16062716,264.09,149.38,1.00,1,1,1
16064693,264.37,149.81,1.00,1,1,1
16066696,264.10,150.15,1.00,1,1,1
16068694,264.19,150.26,1.00,1,1,1
16070698,264.64,149.50,1.00,1,1,1
16072698,265.48,149.51,1.00,1,1,1
16074698,265.37,149.78,1.00,1,1,1
16076699,264.90,150.97,1.00,1,1,1
16078696,265.00,151.49,1.00,1,1,1
16080700,264.78,151.25,1.00,1,1,1
16082700,264.87,150.99,1.00,1,1,1
16084703,265.25,150.21,1.00,1,1,1
16086701,264.21,150.19,1.00,1,1,1
16088700,264.76,150.20,1.00,1,1,1
16090707,264.56,150.46,1.00,1,1,1
16092702,264.27,150.71,1.00,1,1,1
16094703,264.70,150.50,1.00,1,1,1
16096712,263.50,150.56,1.00,1,1,1
16098701,263.06,150.32,1.00,1,1,1
16100704,263.61,150.04,1.00,1,1,1
16102705,263.50,150.51,1.00,1,1,1
16104710,264.03,149.88,1.00,1,1,1
16106708,264.31,150.82,1.00,1,1,1
16108706,264.23,150.69,1.00,1,1,1
16110711,263.83,150.30,1.00,1,1,1
16112706,262.99,150.31,1.00,1,1,1
16114711,263.14,150.31,1.00,1,1,1
16116711,262.67,150.32,1.00,1,1,1
16118708,263.33,150.59,1.00,1,1,1
16120712,262.78,149.85,1.00,1,1,1
16122710,262.40,149.84,1.00,1,1,1
16124712,263.00,150.74,1.00,1,1,1
16126719,262.75,150.61,1.00,1,1,1
16128716,262.99,151.72,1.00,1,1,1
16130722,263.12,151.08,1.00,1,1,1
16132720,262.49,150.99,1.00,1,1,1
16134716,262.51,150.17,1.00,1,1,1
16136717,262.14,150.05,1.00,1,1,1
16138723,261.80,150.54,1.00,1,1,1
16140726,261.63,149.81,1.00,1,1,1
16142723,261.44,149.84,1.00,1,1,1
16144723,261.56,150.03,1.00,1,1,1
16146720,261.54,149.94,1.00,1,1,1
16148720,261.27,149.56,1.00,1,1,1
16150724,261.05,149.00,1.00,1,1,1
16152725,261.03,148.88,1.00,1,1,1
16154723,261.40,149.36,1.00,1,1,1
16156723,261.55,149.46,1.00,1,1,1
16158726,261.35,149.44,1.00,1,1,1
16160731,260.81,149.56,1.00,1,1,1
16162730,260.70,149.24,1.00,1,1,1
16164729,260.20,148.94,1.00,1,1,1
16166728,260.10,149.67,1.00,1,1,1
16168727,260.30,149.49,1.00,1,1,1
16170734,260.52,150.14,1.00,1,1,1
16172732,260.63,150.09,1.00,1,1,1
16174732,260.39,150.16,1.00,1,1,1
16176735,260.46,150.21,1.00,1,1,1
16178742,260.78,150.01,1.00,1,1,1
16180742,260.94,150.10,1.00,1,1,1
16182738,261.26,149.59,1.00,1,1,1
16184734,261.26,149.44,1.00,1,1,1
16186734,261.39,149.51,1.00,1,1,1
16188745,260.88,150.03,1.00,1,1,1
16190742,260.64,150.48,1.00,1,1,1
16192739,261.20,150.29,1.00,1,1,1
16194737,261.00,151.12,1.00,1,1,1
16196738,261.04,151.40,1.00,1,1,1
16198736,261.06,151.13,1.00,1,1,1
16200743,261.15,151.12,1.00,1,1,1
16202742,261.49,150.81,1.00,1,1,1
16204742,261.00,150.56,1.00,1,1,1
16206744,260.62,151.29,1.00,1,1,1
16208742,260.83,150.03,1.00,1,1,1
16210748,260.75,150.53,1.00,1,1,1
16212753,260.77,149.62,1.00,1,1,1
16214748,261.08,149.59,1.00,1,1,1
16216747,261.01,150.01,1.00,1,1,1
16218746,261.06,149.93,1.00,1,1,1
16220754,260.61,150.38,1.00,1,1,1
16222762,260.29,150.94,1.00,1,1,1
16224752,260.64,150.56,1.00,1,1,1
16226752,260.49,150.84,1.00,1,1,1
16228748,260.74,150.29,1.00,1,1,1
16230753,260.65,149.97,1.00,1,1,1
16232756,260.42,149.78,1.00,1,1,1
16234756,260.26,149.09,1.00,1,1,1
16236756,260.24,149.48,1.00,1,1,1
16238754,260.04,149.19,1.00,1,1,1
16240755,260.03,149.40,1.00,1,1,1
16242759,260.13,148.94,1.00,1,1,1
16244758,260.44,148.97,1.00,1,1,1
16246756,261.19,148.97,1.00,1,1,1
16248755,261.03,149.19,1.00,1,1,1
16250765,261.44,149.38,1.00,1,1,1
16252759,260.78,149.21,1.00,1,1,1
16254759,260.71,149.12,1.00,1,1,1
16256760,260.43,148.94,1.00,1,1,1
16258760,260.65,148.73,1.00,1,1,1
16260770,260.83,148.59,1.00,1,1,1
16262765,260.75,148.69,1.00,1,1,1
16264763,261.13,148.86,1.00,1,1,1
16266768,261.08,149.36,1.00,1,1,1
16268768,260.84,149.39,1.00,1,1,1
16270767,260.70,149.49,1.00,1,1,1
16272768,261.18,149.60,1.00,1,1,1
16274767,261.54,149.28,1.00,1,1,1
16276768,261.56,149.88,1.00,1,1,1
16278766,261.32,149.65,1.00,1,1,1
16280773,260.62,149.50,1.00,1,1,1
16282770,260.76,149.46,1.00,1,1,1
16284774,260.54,149.41,1.00,1,1,1
16286772,260.87,149.28,1.00,1,1,1
16288773,260.62,150.09,1.00,1,1,1
16290776,260.93,149.74,1.00,1,1,1
16292776,261.19,149.62,1.00,1,1,1
16294780,261.38,149.68,1.00,1,1,1
16296779,261.58,149.07,1.00,1,1,1
16298776,261.20,149.20,1.00,1,1,1
16300780,260.99,149.22,1.00,1,1,1
16302779,260.73,149.75,1.00,1,1,1
16304776,260.60,149.46,1.00,1,1,1
16306777,260.70,149.43,1.00,1,1,1
16308779,260.96,149.88,1.00,1,1,1
16310780,261.17,149.81,1.00,1,1,1
16312777,261.25,150.10,1.00,1,1,1
16314785,261.33,149.74,1.00,1,1,1
16316781,260.95,149.47,1.00,1,1,1
16318784,260.62,149.19,1.00,1,1,1
16320787,260.75,148.95,1.00,1,1,1
16322785,260.77,148.91,1.00,1,1,1
16324785,260.67,148.81,1.00,1,1,1
16326788,260.55,149.01,1.00,1,1,1
16328785,260.38,148.73,1.00,1,1,1
16330789,260.21,148.14,1.00,1,1,1
16332789,260.49,148.15,1.00,1,1,1
16334794,260.86,147.93,1.00,1,1,1
16336792,260.73,147.81,1.00,1,1,1
16338793,261.04,147.59,1.00,1,1,1
16340799,261.06,147.56,1.00,1,1,1
16342799,261.06,147.97,1.00,1,1,1
16344796,261.24,148.10,1.00,1,1,1
16346792,260.94,148.32,1.00,1,1,1
16348796,260.93,148.64,1.00,1,1,1
16350796,261.06,149.13,1.00,1,1,1
16352796,261.40,149.34,1.00,1,1,1
16354797,261.61,149.36,1.00,1,1,1
16356798,262.05,149.29,1.00,1,1,1
16358796,261.86,148.64,1.00,1,1,1
16360802,261.95,148.57,1.00,1,1,1
16362800,262.07,148.61,1.00,1,1,1
16364800,261.98,149.26,1.00,1,1,1
16366803,261.95,149.34,1.00,1,1,1
16368800,261.75,148.97,1.00,1,1,1
16370806,261.54,148.77,1.00,1,1,1
16372803,261.25,148.40,1.00,1,1,1
16374805,261.82,148.68,1.00,1,1,1
16376806,261.63,148.74,1.00,1,1,1
16378806,261.64,148.72,1.00,1,1,1
16380809,261.79,148.56,1.00,1,1,1
16382819,261.75,148.65,1.00,1,1,1
16384806,262.05,148.99,1.00,1,1,1
16386808,261.88,148.90,1.00,1,1,1
16388807,261.60,149.19,1.00,1,1,1
16390813,261.68,148.64,1.00,1,1,1
16392811,261.10,148.25,1.00,1,1,1
16394811,261.26,148.43,1.00,1,1,1
16396812,261.25,148.72,1.00,1,1,1
16398812,261.17,149.24,1.00,1,1,1
16400817,261.44,149.21,1.00,2,2,1
16402816,262.22,148.97,1.00,2,2,1
16404815,261.98,147.41,1.00,2,2,1
16406814,261.58,144.59,1.00,2,2,1
16408814,261.08,142.44,1.00,2,2,1
16410822,260.76,138.60,1.00,2,2,1
16412817,260.27,138.10,1.00,2,2,1
16414819,259.69,137.74,1.00,2,2,1
16416819,259.04,137.50,1.00,2,2,1
16418819,258.49,137.93,1.00,2,2,1
16420823,258.91,137.41,1.00,2,2,1
16422826,259.45,137.19,1.00,2,2,1
16424828,259.79,137.72,1.00,2,2,1
16426822,260.37,138.40,1.00,2,2,1
16428822,260.60,139.30,1.00,2,2,1
16430826,260.25,140.59,1.00,2,2,1
16432826,260.20,141.63,1.00,2,2,1
16434827,260.10,141.84,1.00,2,2,1
16436828,260.35,141.29,1.00,2,2,1
16438831,260.86,140.60,1.00,1,1,1
16440831,261.25,140.97,1.00,1,1,1
16442833,261.51,140.29,1.00,1,1,1
16444838,261.82,140.40,1.00,1,1,1
16446832,262.17,140.34,1.00,1,1,1
16448832,262.10,140.34,1.00,1,1,1
16450835,262.28,141.00,1.00,1,1,1
16452833,262.14,141.20,1.00,1,1,1
16454833,262.45,141.49,1.00,1,1,1
16456833,262.40,141.47,1.00,1,1,1
16458837,262.45,141.44,1.00,1,1,1
16460841,261.98,141.12,1.00,1,1,1
16462839,261.55,141.42,1.00,1,1,1
16464837,261.25,141.68,1.00,1,1,1
16466838,260.42,142.04,1.00,1,1,1
16468837,260.46,141.97,1.00,1,1,1
16470845,260.68,141.72,1.00,1,1,1
16472842,260.08,141.63,1.00,1,1,1
16474842,259.90,140.75,1.00,1,1,1
16476845,259.30,140.62,1.00,1,1,1
16478839,259.59,140.63,1.00,1,1,1
16480847,259.73,140.10,1.00,1,1,1
16482843,259.67,140.19,1.00,1,1,1
16484843,259.23,140.53,1.00,1,1,1
16486843,258.69,140.53,1.00,1,1,1
16488847,258.85,141.16,1.00,1,1,1
16490848,258.83,141.27,1.00,1,1,1
16492851,258.51,141.37,1.00,1,1,1
16494848,258.52,141.26,1.00,1,1,1
16496850,258.37,140.60,1.00,1,1,1
16498850,258.63,140.63,1.00,1,1,1
16500858,258.75,140.67,1.00,1,1,1
16502850,258.94,140.60,1.00,1,1,1
16504852,258.98,140.59,1.00,1,1,1
16506864,258.87,141.09,1.00,1,1,1
16508850,258.66,140.69,1.00,1,1,1
16510855,258.23,141.09,1.00,1,1,1
16512856,258.13,141.38,1.00,1,1,1
16514855,258.03,141.49,1.00,1,1,1
16516857,258.18,141.82,1.00,1,1,1
16518857,258.62,141.43,1.00,1,1,1
16520860,258.67,141.60,1.00,1,1,1
16522862,258.48,142.06,1.00,1,1,1
16524860,258.17,141.81,1.00,1,1,1
16526858,257.96,142.14,1.00,1,1,1
16528858,257.88,141.97,1.00,1,1,1
16530865,257.98,141.32,1.00,1,1,1
16532863,258.19,141.61,1.00,1,1,1
16534864,258.29,141.30,1.00,1,1,1
16536862,258.44,140.75,1.00,1,1,1
16538863,258.30,140.57,1.00,1,1,1
16540872,258.23,140.52,1.00,1,1,1
16542866,258.11,140.86,1.00,1,1,1
16544872,258.22,141.12,1.00,1,1,1
16546884,258.45,141.75,1.00,1,1,1
16548867,258.38,141.92,1.00,1,1,1
16550875,258.31,141.81,1.00,1,1,1
16552869,257.96,141.94,1.00,1,1,1
16554871,258.01,141.88,1.00,1,1,1
16556868,258.05,141.65,1.00,1,1,1
16558872,258.34,140.78,1.00,1,1,1
16560873,258.18,140.77,1.00,1,1,1
16562882,258.18,141.16,1.00,1,1,1
16564873,257.98,141.02,1.00,1,1,1
16566875,258.02,141.97,1.00,1,1,1
16568871,257.94,141.93,1.00,1,1,1
16570878,257.70,141.47,1.00,1,1,1
16572876,257.12,141.88,1.00,1,1,1
16574878,257.52,141.13,1.00,1,1,1
16576877,257.75,141.31,1.00,1,1,1
16578879,257.99,141.31,1.00,1,1,1
16580887,258.74,141.11,1.00,1,1,1
16582884,257.88,141.35,1.00,1,1,1
16584879,258.02,141.78,1.00,1,1,1
16586881,258.26,141.06,1.00,1,1,1
16588893,257.87,141.11,1.00,1,1,1
16590886,258.11,140.78,1.00,1,1,1
16592884,258.37,140.80,1.00,1,1,1
16594886,258.25,140.90,1.00,1,1,1
16596883,258.45,140.71,1.00,1,1,1
16598890,258.44,140.59,1.00,1,1,1
16600892,258.45,140.76,1.00,1,1,1
16602889,258.50,140.59,1.00,1,1,1
16604888,258.50,140.44,1.00,1,1,1
16606889,258.81,140.56,1.00,1,1,1
16608888,259.04,140.29,1.00,1,1,1
16610891,258.85,140.22,1.00,1,1,1
16612892,258.69,140.72,1.00,1,1,1
16614890,258.51,140.97,1.00,1,1,1
16616894,258.46,140.67,1.00,1,1,1
16618893,258.81,140.37,1.00,1,1,1
16620893,259.58,140.25,1.00,1,1,1
16622901,259.99,140.34,1.00,1,1,1
16624898,259.64,140.68,1.00,1,1,1
16626894,259.56,140.93,1.00,1,1,1
16628894,259.39,140.78,1.00,1,1,1
16630897,259.34,141.07,1.00,1,1,1
16632902,258.74,141.35,1.00,1,1,1
16634899,258.68,141.40,1.00,1,1,1
16636897,258.67,141.22,1.00,1,1,1
16638901,259.02,141.17,1.00,1,1,1
16640903,259.17,140.84,1.00,1,1,1
16642902,259.10,140.34,1.00,1,1,1
16644903,259.02,141.13,1.00,1,1,1
16646903,258.92,140.88,1.00,1,1,1
16648901,258.59,140.98,1.00,1,1,1
16650903,259.01,141.54,1.00,1,1,1
16652906,258.59,141.59,1.00,1,1,1
16654908,258.56,141.23,1.00,1,1,1
16656907,258.50,141.68,1.00,1,1,1
16658907,258.17,141.85,1.00,1,1,1
16660914,258.02,141.91,1.00,1,1,1
16662911,258.00,141.19,1.00,1,1,1
16664910,258.30,140.88,1.00,1,1,1
16666914,258.36,140.58,1.00,1,1,1
16668914,258.34,140.64,1.00,1,1,1
16670920,258.32,141.19,1.00,1,1,1
16672916,258.22,140.82,1.00,1,1,1
16674915,258.26,140.94,1.00,1,1,1
16676916,258.40,141.06,1.00,1,1,1
16678917,258.51,141.08,1.00,1,1,1
16680920,258.30,141.50,1.00,1,1,1
16682920,258.02,141.61,1.00,1,1,1
16684920,257.46,141.26,1.00,1,1,1
16686916,257.42,141.47,1.00,1,1,1
16688919,257.65,141.10,1.00,1,1,1
16690924,258.08,140.69,1.00,1,1,1
16692921,258.06,141.15,1.00,1,1,1
16694920,257.95,141.07,1.00,1,1,1
16696923,258.10,141.51,1.00,1,1,1
16698920,258.08,141.73,1.00,1,1,1
16700924,258.24,141.77,1.00,1,1,1
16702929,257.88,141.81,1.00,1,1,1
16704925,257.82,141.44,1.00,1,1,1
16706923,257.50,141.60,1.00,1,1,1
16708927,257.60,141.75,1.00,1,1,1
16710946,257.57,141.93,1.00,1,1,1
16712925,257.52,142.01,1.00,1,1,1
16714930,258.12,142.42,1.00,1,1,1
16716927,258.29,142.82,1.00,1,1,1
16718928,258.71,143.02,1.00,1,1,1
16720931,258.30,143.03,1.00,1,1,1
16722930,257.96,143.04,1.00,1,1,1
16724934,257.38,142.67,1.00,1,1,1
16726934,257.35,142.46,1.00,1,1,1
16728936,257.63,142.75,1.00,1,1,1
16730936,258.12,142.95,1.00,1,1,1
16732937,258.42,142.71,1.00,1,1,1
16734937,258.73,142.60,1.00,1,1,1
16736940,258.97,142.43,1.00,1,1,1
16738938,258.88,143.06,1.00,1,1,1
16740942,259.13,142.82,1.00,1,1,1
16742943,259.36,141.97,1.00,1,1,1
16744940,259.62,141.61,1.00,1,1,1
16746944,259.85,141.59,1.00,1,1,1
16748943,260.10,141.72,1.00,1,1,1
16750946,260.40,141.93,1.00,1,1,1
16752952,260.52,141.81,1.00,1,1,1
16754942,260.96,141.42,1.00,1,1,1
16756943,260.48,141.99,1.00,1,1,1
16758943,261.18,142.12,1.00,1,1,1
16760947,261.35,142.09,1.00,1,1,1
16762948,261.48,141.90,1.00,1,1,1
16764947,261.74,141.25,1.00,1,1,1
16766946,261.25,141.50,1.00,1,1,1
16768946,261.63,140.66,1.00,1,1,1
16770951,261.51,140.87,1.00,1,1,1
16772950,261.58,141.62,1.00,1,1,1
16774950,261.88,141.93,1.00,1,1,1
16776952,261.22,141.67,1.00,1,1,1
16778950,261.15,141.90,1.00,1,1,1
16780954,261.42,140.64,1.00,1,1,1
16782953,260.67,140.33,1.00,1,1,1
16784959,260.35,140.66,1.00,1,1,1
16786964,260.14,141.38,1.00,1,1,1
16788955,259.94,141.72,1.00,1,1,1
16790958,259.93,141.47,1.00,1,1,1
16792967,259.89,141.38,1.00,1,1,1
16794958,260.29,141.31,1.00,1,1,1
16796967,260.80,140.69,1.00,1,1,1
16798959,260.77,140.88,1.00,1,1,1
16800961,260.48,141.00,1.00,1,1,1
16802960,260.20,140.98,1.00,1,1,1
16804962,260.13,141.22,1.00,1,1,1
16806962,259.98,140.82,1.00,1,1,1
16808961,260.13,140.47,1.00,1,1,1
16810965,260.31,140.59,1.00,1,1,1
16812969,260.54,140.87,1.00,1,1,1
16814964,260.58,140.96,1.00,1,1,1
16816966,260.20,140.84,1.00,1,1,1
16818967,260.38,141.19,1.00,1,1,1
16820971,260.23,141.41,1.00,1,1,1
16822967,260.17,141.88,1.00,1,1,1
16824975,260.38,142.08,1.00,1,1,1
16826977,260.26,142.31,1.00,1,1,1
16828968,260.69,141.68,1.00,1,1,1
16830974,261.07,141.75,1.00,1,1,1
16832972,261.17,141.56,1.00,1,1,1
16834981,261.58,141.94,1.00,1,1,1
16836973,261.63,142.29,1.00,1,1,1
16838972,262.44,142.13,1.00,1,1,1
16840977,263.08,141.91,1.00,1,1,1
16842976,263.24,142.62,1.00,1,1,1
16844980,263.66,142.57,1.00,1,1,1
16846982,263.50,142.81,1.00,1,1,1
16848978,262.92,142.41,1.00,1,1,1
16850982,262.58,141.52,1.00,1,1,1
16852978,263.24,141.19,1.00,1,1,1
16854977,263.36,141.84,1.00,1,1,1
16856980,263.58,142.07,1.00,1,1,1
16858977,263.75,142.06,1.00,1,1,1
16860984,263.43,142.24,1.00,1,1,1
16862982,263.21,142.51,1.00,1,1,1
16864987,263.01,141.93,1.00,1,1,1
16866983,263.53,142.22,1.00,1,1,1
16868984,263.45,142.65,1.00,1,1,1
16870988,263.49,142.65,1.00,1,1,1
16872985,263.44,142.86,1.00,1,1,1
16874996,263.46,142.66,1.00,1,1,1
16876990,263.24,142.94,1.00,1,1,1
16878990,263.14,142.78,1.00,1,1,1
16880989,263.19,142.84,1.00,1,1,1
16882989,263.24,142.76,1.00,1,1,1
16884991,263.92,142.53,1.00,1,1,1
16886990,263.82,142.15,1.00,1,1,1
16888993,263.76,142.24,1.00,1,1,1
16890992,263.79,142.38,1.00,1,1,1
16892992,263.42,142.37,1.00,1,1,1
16894993,262.97,141.93,1.00,1,1,1
16896993,262.92,141.96,1.00,1,1,1
16898994,262.87,142.03,1.00,1,1,1
16900997,262.83,141.80,1.00,1,1,1
16902999,262.90,141.93,1.00,1,1,1
16905000,263.27,142.47,1.00,1,1,1
16906998,263.64,142.12,1.00,1,1,1
16908999,263.37,142.16,1.00,1,1,1
16910999,263.16,141.78,1.00,1,1,1
16913000,263.31,141.47,1.00,1,1,1
16915001,262.99,141.72,1.00,1,1,1
16917009,262.61,142.01,1.00,1,1,1
16919002,262.44,142.10,1.00,1,1,1
16921006,262.77,141.59,1.00,1,1,1
16923003,262.92,141.43,1.00,1,1,1
16925005,262.97,141.76,1.00,1,1,1
16927003,263.38,141.58,1.00,1,1,1
16929004,263.40,141.44,1.00,1,1,1
16931010,263.13,141.03,1.00,1,1,1
16933008,263.63,140.68,1.00,1,1,1
16935010,263.86,140.76,1.00,1,1,1
16937006,263.75,140.86,1.00,1,1,1
16939010,263.38,141.33,1.00,1,1,1
16941010,262.61,141.44,1.00,1,1,1
16943012,262.56,141.23,1.00,1,1,1
16945014,263.19,141.51,1.00,1,1,1
16947013,263.50,140.76,1.00,1,1,1
16949012,264.05,140.81,1.00,1,1,1
16951022,263.94,140.59,1.00,1,1,1
16953017,263.57,140.86,1.00,1,1,1
16955014,263.70,140.43,1.00,1,1,1
16957024,263.79,140.41,1.00,1,1,1
16959017,264.09,140.07,1.00,1,1,1
16961021,264.62,140.10,1.00,1,1,1
16963019,264.54,140.91,1.00,1,1,1
16965019,264.51,141.31,1.00,1,1,1
16967018,264.06,142.09,1.00,1,1,1
16969019,263.74,141.97,1.00,1,1,1
16971025,264.17,141.60,1.00,1,1,1
16973031,264.29,141.56,1.00,1,1,1
16975026,264.60,140.88,1.00,1,1,1
16977025,264.86,140.40,1.00,1,1,1
16979024,264.75,140.38,1.00,1,1,1
16981031,265.25,140.58,1.00,1,1,1
16983028,265.43,141.57,1.00,1,1,1
16985025,265.09,141.84,1.00,1,1,1
16987026,264.96,141.78,1.00,1,1,1
16989029,264.56,142.00,1.00,1,1,1
16991030,264.59,141.99,1.00,1,1,1
16993031,265.29,142.04,1.00,1,1,1
16995028,265.75,142.28,1.00,1,1,1
16997031,266.08,142.18,1.00,1,1,1
16999027,266.50,141.14,1.00,1,1,1
17001035,265.79,141.47,1.00,1,1,1
17003038,265.90,141.94,1.00,1,1,1
17005037,265.81,142.41,1.00,1,1,1
17007035,265.71,142.04,1.00,1,1,1
17009036,265.81,141.85,1.00,1,1,1
17011039,266.07,141.62,1.00,1,1,1
17013039,265.93,141.88,1.00,1,1,1
17015041,266.01,142.22,1.00,1,1,1
17017038,266.33,142.55,1.00,1,1,1
17019040,266.33,142.46,1.00,1,1,1
17021046,266.36,141.86,1.00,1,1,1
17023041,266.21,141.13,1.00,1,1,1
17025043,266.26,141.39,1.00,1,1,1
17027043,266.11,141.41,1.00,1,1,1
17029044,265.97,141.28,1.00,1,1,1
17031047,266.39,141.53,1.00,1,1,1
17033047,267.11,141.34,1.00,1,1,1
17035048,266.77,141.34,1.00,1,1,1
17037047,266.69,141.16,1.00,1,1,1
17039060,266.48,141.29,1.00,1,1,1
17041053,266.55,140.94,1.00,1,1,1
17043050,266.90,140.50,1.00,1,1,1
17045050,267.01,140.90,1.00,1,1,1
17047048,267.28,140.69,1.00,1,1,1
17049048,267.22,140.37,1.00,1,1,1
17051052,266.68,140.70,1.00,1,1,1
17053055,266.26,140.97,1.00,1,1,1
17055051,265.76,139.99,1.00,1,1,1
17057052,265.56,140.51,1.00,1,1,1
17059054,265.50,140.12,1.00,1,1,1
17061058,266.19,140.49,1.00,1,1,1
17063058,265.97,139.81,1.00,1,1,1
17065058,266.25,140.03,1.00,1,1,1
17067059,266.19,139.34,1.00,1,1,1
17069055,266.09,139.90,1.00,1,1,1
17071063,266.14,140.07,1.00,1,1,1
17073059,266.58,140.28,1.00,1,1,1
17075063,265.77,139.31,1.00,1,1,1
17077059,265.46,139.03,1.00,1,1,1
17079061,264.93,138.41,1.00,1,1,1
17081067,264.39,138.81,1.00,1,1,1
17083065,264.13,138.46,1.00,1,1,1
17085066,264.27,139.83,1.00,1,1,1
17087064,263.40,139.22,1.00,1,1,1
17089063,262.73,139.22,1.00,1,1,1
17091066,262.62,138.75,1.00,1,1,1
17093066,262.19,138.16,1.00,1,1,1
17095070,262.07,138.41,1.00,1,1,1
17097066,261.46,138.40,1.00,1,1,1
17099066,261.24,138.26,1.00,1,1,1
17101074,260.73,138.71,1.00,1,1,1
17103070,260.16,139.09,1.00,1,1,1
17105072,260.10,138.86,1.00,1,1,1
17107075,259.71,138.90,1.00,1,1,1
17109069,259.54,139.53,1.00,1,1,1
17111072,259.14,139.47,1.00,1,1,1
17113071,258.63,139.84,1.00,1,1,1
17115078,258.59,139.62,1.00,1,1,1
17117090,258.33,139.48,1.00,1,1,1
17119075,257.96,139.31,1.00,1,1,1
17121094,257.96,139.97,1.00,1,1,1
17123078,257.92,139.66,1.00,1,1,1
17125080,257.67,139.81,1.00,1,1,1
17127078,257.77,139.81,1.00,1,1,1
17129077,257.81,140.25,1.00,1,1,1
17131082,258.62,140.64,1.00,1,1,1
17133082,258.90,140.69,1.00,1,1,1
17135086,259.12,140.65,1.00,1,1,1
17137084,258.72,140.72,1.00,1,1,1
17139082,258.26,140.94,1.00,1,1,1
17141085,258.49,141.40,1.00,1,1,1
17143085,258.88,142.07,1.00,1,1,1
17145084,258.89,142.04,1.00,1,1,1
17147087,258.90,142.08,1.00,1,1,1
17149087,259.08,142.27,1.00,1,1,1
17151087,258.64,141.59,1.00,1,1,1
17153092,258.91,141.68,1.00,1,1,1
17155088,259.21,141.41,1.00,1,1,1
17157090,259.10,141.35,1.00,1,1,1
17159087,259.22,141.59,1.00,1,1,1
17161093,258.68,142.24,1.00,1,1,1
17163093,258.62,141.75,1.00,1,1,1
17165091,258.44,141.56,1.00,1,1,1
17167091,258.74,141.65,1.00,1,1,1
17169093,259.01,141.63,1.00,1,1,1
17171098,259.27,142.42,1.00,1,1,1
17173095,259.15,142.21,1.00,1,1,1
17175096,258.98,142.84,1.00,1,1,1
17177098,258.57,143.09,1.00,1,1,1
17179095,258.49,143.46,1.00,1,1,1
17181099,258.65,142.90,1.00,1,1,1
17183099,258.84,143.04,1.00,1,1,1
17185106,259.48,143.02,1.00,1,1,1
17187099,259.47,142.78,1.00,1,1,1
17189101,259.54,143.15,1.00,1,1,1
17191107,259.69,142.97,1.00,1,1,1
17193106,259.68,143.11,1.00,1,1,1
17195103,259.73,142.71,1.00,1,1,1
17197108,259.15,143.71,1.00,1,1,1
17199104,259.08,142.84,1.00,1,1,1
17201109,259.28,143.03,1.00,1,1,1
17203121,260.12,142.04,1.00,1,1,1
17205107,260.69,142.01,1.00,1,1,1
17207106,261.41,141.44,1.00,1,1,1
17209106,262.19,141.10,1.00,1,1,1
17211112,262.09,141.43,1.00,1,1,1
17213111,262.23,141.69,1.00,1,1,1
17215110,262.82,141.66,1.00,1,1,1
17217111,263.23,141.92,1.00,1,1,1
17219115,264.17,142.35,1.00,1,1,1
17221115,264.40,142.10,1.00,1,1,1
17223112,264.95,142.29,1.00,1,1,1
17225113,264.86,142.15,1.00,1,1,1
17227113,265.44,141.40,1.00,1,1,1
17229113,265.96,142.10,1.00,1,1,1
17231117,266.69,141.72,1.00,1,1,1
17233117,266.80,141.85,1.00,1,1,1
17235117,266.21,141.99,1.00,1,1,1
17237117,266.27,141.90,1.00,1,1,1
17239121,266.58,141.69,1.00,1,1,1
17241119,266.51,141.85,1.00,1,1,1
17243121,266.58,141.91,1.00,1,1,1
17245122,266.94,142.03,1.00,1,1,1
17247122,267.03,141.76,1.00,1,1,1
17249125,267.37,141.57,1.00,1,1,1
17251125,267.56,141.57,1.00,1,1,1
17253127,267.54,141.69,1.00,1,1,1
17255128,267.20,142.02,1.00,1,1,1
17257130,267.06,142.09,1.00,1,1,1
17259128,267.25,142.10,1.00,1,1,1
17261133,267.74,141.69,1.00,1,1,1
17263128,268.39,141.71,1.00,1,1,1
17265126,268.64,141.91,1.00,1,1,1
17267129,268.31,142.26,1.00,1,1,1
17269129,268.13,142.25,1.00,1,1,1
17271130,268.00,142.63,1.00,1,1,1
17273129,268.00,143.37,1.00,1,1,1
17275133,268.05,143.31,1.00,1,1,1
17277129,267.93,143.32,1.00,1,1,1
17279136,267.82,143.19,1.00,1,1,1
17281137,267.60,143.22,1.00,1,1,1
17283137,267.36,142.85,1.00,1,1,1
17285146,267.58,142.64,1.00,1,1,1
17287137,267.10,142.36,1.00,1,1,1
17289137,267.21,142.75,1.00,1,1,1
17291143,267.18,142.81,1.00,1,1,1
17293141,266.80,142.76,1.00,1,1,1
17295139,266.29,143.16,1.00,1,1,1
17297144,265.93,143.03,1.00,1,1,1
17299143,265.69,143.08,1.00,1,1,1
17301145,265.49,142.64,1.00,1,1,1
17303144,265.36,142.04,1.00,1,1,1
17305144,265.29,142.78,1.00,1,1,1
17307144,265.32,142.82,1.00,1,1,1
17309144,265.38,142.85,1.00,1,1,1
17311146,264.95,142.93,1.00,1,1,1
17313144,264.53,142.98,1.00,1,1,1
17315154,264.73,142.49,1.00,1,1,1
17317148,263.81,142.56,1.00,1,1,1
17319149,263.88,142.23,1.00,1,1,1
17321151,263.17,142.53,1.00,1,1,1
17323150,262.73,143.84,1.00,1,1,1
17325150,262.60,143.09,1.00,1,1,1
17327154,262.20,143.32,1.00,1,1,1
17329153,261.86,142.58,1.00,1,1,1
17331154,261.64,142.91,1.00,1,1,1
17333154,261.60,142.71,1.00,1,1,1
17335155,261.55,142.45,1.00,1,1,1
17337154,261.40,142.88,1.00,1,1,1
17339153,261.14,142.57,1.00,1,1,1
17341162,261.09,142.50,1.00,1,1,1
17343157,261.03,142.67,1.00,1,1,1
17345160,261.02,142.63,1.00,1,1,1
17347161,261.00,142.74,1.00,1,1,1
17349164,260.82,142.47,1.00,1,1,1
17351165,259.96,142.60,1.00,1,1,1
17353162,259.45,143.12,1.00,1,1,1
17355161,259.32,142.78,1.00,1,1,1
17357163,258.88,142.19,1.00,1,1,1
17359160,259.00,142.09,1.00,1,1,1
17361170,259.40,142.16,1.00,1,1,1
17363164,259.18,142.81,1.00,1,1,1
17365164,258.71,143.13,1.00,1,1,1
17367179,259.38,143.12,1.00,1,1,1
17369165,259.29,142.88,1.00,1,1,1
17371168,259.39,142.55,1.00,1,1,1
17373168,259.23,141.88,1.00,1,1,1
17375173,258.90,141.72,1.00,1,1,1
17377168,258.95,141.97,1.00,1,1,1
17379170,258.82,142.47,1.00,1,1,1
17381175,258.87,142.43,1.00,1,1,1
17383173,258.49,142.09,1.00,1,1,1
17385174,258.58,141.76,1.00,1,1,1
17387176,258.80,141.96,1.00,1,1,1
17389173,258.92,142.18,1.00,1,1,1
17391177,259.10,141.93,1.00,1,1,1
17393176,259.30,142.28,1.00,1,1,1
17395177,259.49,142.09,1.00,1,1,1
17397176,259.18,142.34,1.00,1,1,1
17399175,258.90,142.74,1.00,1,1,1
17401181,258.94,142.45,1.00,1,1,1
17403185,258.81,142.77,1.00,1,1,1
17405181,258.75,141.98,1.00,1,1,1
17407180,259.14,141.61,1.00,1,1,1
17409183,258.84,142.54,1.00,1,1,1
17411185,259.36,142.78,1.00,1,1,1
17413182,259.63,142.51,1.00,1,1,1
17415182,259.83,142.28,1.00,1,1,1
17417186,259.65,141.81,1.00,1,1,1
17419184,259.50,141.62,1.00,1,1,1
17421189,259.71,141.74,1.00,1,1,1
17423189,259.73,141.12,1.00,1,1,1
17425190,259.81,140.88,1.00,1,1,1
17427191,260.04,140.55,1.00,1,1,1
17429187,259.95,140.55,1.00,1,1,1
17431190,259.56,141.38,1.00,1,1,1
17433189,259.50,141.61,1.00,1,1,1
17435192,259.95,142.32,1.00,1,1,1
17437193,260.13,141.92,1.00,1,1,1
17439190,260.35,141.53,1.00,1,1,1
17441195,260.04,141.53,1.00,1,1,1
17443194,260.05,141.25,1.00,1,1,1
17445195,260.24,142.03,1.00,1,1,1
17447196,259.86,142.25,1.00,1,1,1
17449210,259.09,142.47,1.00,1,1,1
17451198,259.80,142.32,1.00,1,1,1
17453203,259.49,141.98,1.00,1,1,1
17455203,259.81,142.07,1.00,1,1,1
17457200,259.88,142.30,1.00,1,1,1
17459198,259.27,142.86,1.00,1,1,1
17461204,259.48,142.78,1.00,1,1,1
17463206,259.20,142.69,1.00,1,1,1
17465205,259.21,142.79,1.00,1,1,1
17467205,259.95,142.43,1.00,1,1,1
17469204,259.90,142.43,1.00,1,1,1
17471209,259.56,141.80,1.00,1,1,1
17473208,259.21,141.88,1.00,1,1,1
17475210,259.02,141.41,1.00,1,1,1
17477210,259.25,141.88,1.00,1,1,1
17479210,259.65,141.68,1.00,1,1,1
17481213,260.65,141.35,1.00,1,1,1
17483211,260.67,141.37,1.00,1,1,1
17485212,260.81,141.13,1.00,1,1,1
17487211,261.20,141.25,1.00,1,1,1
17489212,261.07,140.75,1.00,1,1,1
17491215,260.74,141.07,1.00,1,1,1
17493215,260.55,141.18,1.00,1,1,1
17495217,260.06,140.88,1.00,1,1,1
17497214,260.09,141.00,1.00,1,1,1
17499218,260.37,140.44,1.00,1,1,1
17501216,260.50,140.78,1.00,1,1,1
17503216,260.45,140.84,1.00,2,1,1
17505225,261.30,141.76,1.00,2,1,1
17507218,261.64,142.33,1.00,2,1,1
17509219,261.36,141.45,1.00,2,1,1
17511223,262.07,142.05,1.00,2,2,1
17513224,261.29,141.06,1.00,2,2,1
17515224,260.95,140.71,1.00,2,2,4
17517221,260.76,140.00,1.00,2,2,2
17519225,260.18,138.71,1.00,2,2,2
17521225,259.58,136.47,1.00,2,2,2
17523226,258.42,134.50,1.00,2,2,2
17525226,259.14,128.65,1.00,2,2,2
17527226,259.79,125.91,1.00,2,2,2
17529227,260.94,124.31,1.00,2,2,2
17531243,261.56,122.99,1.00,2,2,2
17533228,261.69,122.62,1.00,2,2,2
17535231,261.96,122.41,1.00,2,2,1
17537231,262.11,123.14,1.00,2,2,1
17539229,262.50,124.41,1.00,2,2,1
17541229,262.51,125.53,1.00,2,2,1
17543230,262.25,126.43,1.00,2,2,1
17545232,262.40,126.95,1.00,2,2,1
17547233,262.65,127.33,1.00,2,2,1
17549234,262.56,127.08,1.00,2,2,1
17551236,262.93,126.30,1.00,2,2,1
17553237,263.06,126.42,1.00,2,2,1
17555236,263.31,125.76,1.00,2,1,1
17557235,262.81,125.64,1.00,2,1,1
17559235,262.31,126.25,1.00,1,1,1
17561237,262.65,125.95,1.00,1,1,1
17563239,262.30,126.06,1.00,1,1,1
17565240,263.25,126.17,1.00,1,1,1
17567240,262.99,126.32,1.00,1,1,1
17569238,262.92,126.52,1.00,1,1,1
17571245,262.63,126.83,1.00,1,1,1
17573243,262.12,127.21,1.00,1,1,1
17575239,262.50,127.12,1.00,1,1,1
17577243,262.00,127.74,1.00,1,1,1
17579242,262.33,127.95,1.00,1,1,1
17581246,262.20,127.88,1.00,1,1,1
17583250,262.15,127.52,1.00,1,1,1
17585247,262.41,127.44,1.00,1,1,1
17587246,262.64,128.44,1.00,1,1,1
17589248,262.40,128.26,1.00,1,1,1
17591250,262.56,129.46,1.00,1,1,1
17593248,261.83,129.43,1.00,1,1,1
17595247,261.82,129.38,1.00,1,1,1
17597250,261.87,129.94,1.00,1,1,1
17599252,261.74,129.79,1.00,1,1,1
17601253,261.89,130.23,1.00,1,1,1
17603259,261.75,129.31,1.00,1,1,1
17605257,262.00,129.03,1.00,1,1,1
17607259,261.76,129.05,1.00,1,1,1
17609255,261.64,129.00,1.00,1,1,1
17611261,261.32,128.70,1.00,1,1,1
17613270,261.20,128.87,1.00,1,1,1
17615258,261.60,129.47,1.00,1,1,1
17617257,261.94,129.61,1.00,1,1,1
17619260,262.02,130.03,1.00,1,1,1
17621262,261.77,129.01,1.00,1,1,1
17623262,261.61,128.35,1.00,1,1,1
17625263,261.50,127.95,1.00,1,1,1
17627262,261.50,128.71,1.00,1,1,1
17629260,261.52,129.99,1.00,1,1,1
17631262,261.32,130.44,1.00,1,1,1
17633263,261.30,130.81,1.00,1,1,1
17635264,261.02,129.16,1.00,1,1,1
17637262,261.29,128.61,1.00,1,1,1
17639264,261.45,128.76,1.00,1,1,1
17641267,261.35,129.21,1.00,1,1,1
17643268,261.00,129.86,1.00,1,1,1
17645267,260.31,130.06,1.00,1,1,1
17647265,259.51,129.63,1.00,1,1,1
17649265,260.01,129.78,1.00,1,1,1
17651272,260.63,129.71,1.00,1,1,1
17653272,260.76,130.07,1.00,1,1,1
17655272,260.81,131.15,1.00,1,1,1
17657272,260.17,129.35,1.00,1,1,1
17659273,260.05,128.31,1.00,1,1,1
17661276,259.85,129.59,1.00,1,1,1
17663273,260.15,129.22,1.00,1,1,1
17665283,260.27,130.23,1.00,1,1,1
17667275,260.35,131.06,1.00,1,1,1
17669278,259.95,131.66,1.00,1,1,1
17671281,259.99,131.76,1.00,1,1,1
17673278,260.06,131.75,1.00,1,1,1
17675283,260.01,131.28,1.00,1,1,1
17677280,260.19,130.04,1.00,1,1,1
17679278,260.99,129.99,1.00,1,1,1
17681284,260.52,129.90,1.00,1,1,1
17683285,260.65,130.26,1.00,1,1,1
17685283,260.06,131.12,1.00,1,1,1
17687284,259.82,130.34,1.00,1,1,1
17689281,260.11,128.97,1.00,1,1,1
17691288,260.19,129.65,1.00,1,1,1
17693287,260.34,129.93,1.00,1,1,1
17695298,260.45,130.54,1.00,1,1,1
17697287,260.62,130.94,1.00,1,1,1
17699286,261.70,130.45,1.00,1,1,1
17701287,261.72,130.50,1.00,1,1,1
17703289,261.65,130.78,1.00,1,1,1
17705288,260.84,130.29,1.00,1,1,1
17707294,260.53,130.56,1.00,1,1,1
17709292,260.69,130.65,1.00,1,1,1
17711296,260.81,130.97,1.00,1,1,1
17713294,260.99,130.88,1.00,1,1,1
17715294,260.94,131.10,1.00,1,1,1
17717297,260.74,130.74,1.00,1,1,1
17719296,260.57,129.69,1.00,1,1,1
17721301,261.06,130.62,1.00,1,1,1
17723299,261.44,131.28,1.00,1,1,1
17725298,261.69,131.51,1.00,1,1,1
17727296,261.27,131.25,1.00,1,1,1
17729298,261.44,131.07,1.00,1,1,1
17731302,261.35,130.16,1.00,1,1,1
17733301,261.72,130.12,1.00,1,1,1
17735304,261.88,130.54,1.00,1,1,1
17737301,261.27,129.75,1.00,1,1,1
17739302,261.07,128.84,1.00,1,1,1
17741306,261.52,129.22,1.00,1,1,1
17743310,261.77,129.66,1.00,1,1,1
17745303,262.20,130.09,1.00,1,1,1
17747302,262.03,130.16,1.00,1,1,1
17749303,262.13,129.97,1.00,1,1,1
17751306,261.76,128.84,1.00,1,1,1
17753311,261.43,128.10,1.00,1,1,1
17755306,261.04,127.31,1.00,1,1,1
17757308,261.80,127.81,1.00,1,1,1
17759306,261.86,128.38,1.00,1,1,1
17761312,262.12,128.88,1.00,1,1,1
17763312,262.17,128.78,1.00,1,1,1
17765311,262.00,127.48,1.00,1,1,1
17767311,262.23,128.82,1.00,1,1,1
17769308,262.07,129.13,1.00,1,1,1
17771316,261.73,129.43,1.00,1,1,1
17773317,261.26,127.75,1.00,1,1,1
17775315,261.29,127.57,1.00,2,1,4
17777327,261.82,128.26,1.00,2,1,2
17779314,262.16,128.73,1.00,2,2,2
17781324,263.16,128.49,1.00,2,2,2
17783316,265.60,129.26,1.00,2,2,2
17785320,269.99,130.88,1.00,2,2,2
17787319,269.93,131.16,1.00,2,2,2
17789316,276.53,129.25,1.00,2,2,2
17791322,287.62,128.83,1.00,2,2,2
17793323,298.10,126.12,1.00,2,2,2
17795322,305.44,127.09,1.00,2,2,2
17797324,321.69,123.34,1.00,2,2,2
17799322,329.24,121.72,1.00,2,2,2
17801329,342.12,119.02,1.00,2,2,2
17803328,354.11,117.22,1.00,2,2,2
17805326,359.53,113.52,1.00,2,2,2
17807327,371.02,111.36,1.00,2,2,2
17809329,383.44,113.14,1.00,2,2,2
17811334,389.56,113.28,1.00,2,2,2
17813337,399.98,114.73,1.00,2,2,2
17815329,410.80,115.88,1.00,2,2,2
17817328,413.56,117.26,1.00,2,2,2
17819331,428.45,117.80,1.00,2,2,2
17821338,429.88,118.36,1.00,2,2,2
17823340,439.16,118.27,1.00,2,2,2
17825334,448.42,119.01,1.00,2,2,2
17827336,447.38,120.09,1.00,2,2,2
17829332,446.21,120.94,1.00,2,2,2
17831339,445.64,122.06,1.00,2,2,2
17833338,441.06,122.70,1.00,2,2,2
17835337,438.82,122.58,1.00,2,2,2
17837340,437.87,121.84,1.00,2,2,2
17839336,437.38,121.39,1.00,2,2,2
17841339,437.21,120.83,1.00,2,2,2
17843339,439.47,120.52,1.00,2,2,2
17845339,443.19,120.21,1.00,2,2,2
17847338,445.10,119.68,1.00,2,2,2
17849341,447.38,119.90,1.00,2,2,2
17851345,449.37,119.21,1.00,2,2,2
17853347,449.76,118.53,1.00,2,2,2
17855346,450.46,117.62,1.00,2,2,2
17857347,450.66,116.87,1.00,2,2,2
17859359,450.69,116.67,1.00,2,2,2
17861347,449.34,116.65,1.00,2,2,1
17863347,448.68,116.41,1.00,2,2,1
17865349,448.17,115.92,1.00,2,2,1
17867349,447.90,115.68,1.00,2,2,1
17869347,447.70,115.75,1.00,1,1,1
17871351,447.43,116.32,1.00,1,1,1
17873350,447.06,116.04,1.00,1,1,1
17875356,446.63,115.80,1.00,1,1,1
17877355,446.37,115.93,1.00,1,1,1
17879351,446.24,115.53,1.00,1,1,1
17881355,446.19,115.67,1.00,1,1,1
17883354,445.82,115.69,1.00,1,1,1
17885352,445.67,115.51,1.00,1,1,1
17887355,445.76,115.22,1.00,1,1,1
17889352,445.89,114.74,1.00,1,1,1
17891360,445.98,115.25,1.00,1,1,1
17893360,445.45,115.62,1.00,1,1,1
17895358,445.21,115.52,1.00,1,1,1
17897358,445.06,115.30,1.00,1,1,1
17899361,445.06,114.43,1.00,1,1,1
17901360,444.71,114.58,1.00,1,1,1
17903362,444.50,113.92,1.00,1,1,1
17905367,444.88,114.66,1.00,1,1,1
17907361,444.72,114.72,1.00,1,1,1
17909363,444.86,115.19,1.00,1,1,1
17911368,444.66,115.30,1.00,1,1,1
17913368,444.78,115.36,1.00,1,1,1
17915366,444.86,115.17,1.00,1,1,1
17917364,445.33,115.17,1.00,1,1,1
17919370,445.32,115.28,1.00,1,1,1
17921369,445.45,115.61,1.00,1,1,1
17923366,445.41,115.95,1.00,1,1,1
17925370,445.40,116.23,1.00,1,1,1
17927370,445.62,116.19,1.00,1,1,1
17929375,445.39,115.98,1.00,1,1,1
17931375,445.30,116.00,1.00,1,1,1
17933373,445.15,116.03,1.00,1,1,1
17935373,445.22,116.08,1.00,1,1,1
17937375,445.30,116.13,1.00,1,1,1
17939375,445.75,115.97,1.00,1,1,1
17941386,445.85,116.02,1.00,1,1,1
17943382,445.62,116.14,1.00,1,1,1
17945381,445.00,117.15,1.00,1,1,1
17947378,444.65,117.29,1.00,1,1,1
17949378,444.94,117.27,1.00,1,1,1
17951383,444.56,117.16,1.00,1,1,1
17953381,444.95,116.78,1.00,1,1,1
17955380,444.94,116.72,1.00,1,1,1
17957379,445.00,117.00,1.00,1,1,1
17959382,445.45,117.04,1.00,1,1,1
17961387,445.19,117.27,1.00,1,1,1
17963383,444.85,117.20,1.00,1,1,1
17965383,444.79,116.91,1.00,1,1,1
17967384,444.90,116.92,1.00,1,1,1
17969384,444.73,117.05,1.00,1,1,1
17971386,444.85,117.62,1.00,1,1,1
17973389,444.90,118.03,1.00,1,1,1
17975389,445.09,117.93,1.00,1,1,1
17977388,444.95,118.23,1.00,1,1,1
17979385,444.73,117.86,1.00,1,1,1
17981393,444.35,117.86,1.00,1,1,1
17983397,444.23,118.67,1.00,1,1,1
17985395,444.36,118.58,1.00,1,1,1
17987391,444.43,118.12,1.00,1,1,1
17989393,444.07,118.53,1.00,1,1,1
17991396,443.69,119.08,1.00,1,1,1
17993396,443.76,119.35,1.00,1,1,1
17995394,443.37,119.51,1.00,1,1,1
17997394,443.28,119.02,1.00,1,1,1
17999400,443.11,118.75,1.00,1,1,1
18001403,443.11,118.42,1.00,1,1,1
18003398,442.95,118.44,1.00,1,1,1
18005398,443.08,118.64,1.00,1,1,1
18007398,442.94,119.08,1.00,1,1,1
18009398,442.61,118.58,1.00,1,1,1
18011401,442.08,118.54,1.00,1,1,1
18013402,441.54,118.75,1.00,1,1,1
18015403,441.74,119.03,1.00,1,1,1
18017402,441.82,119.12,1.00,1,1,1
18019403,442.02,118.74,1.00,1,1,1
18021407,442.00,118.56,1.00,1,1,1
18023426,441.75,118.62,1.00,1,1,1
18025410,441.02,118.06,1.00,1,1,1
18027407,440.12,118.19,1.00,1,1,1
18029405,440.59,118.44,1.00,1,1,1
18031412,439.88,118.22,1.00,1,1,1
18033410,439.42,118.72,1.00,1,1,1
18035409,440.44,118.89,1.00,1,1,1
18037408,440.46,119.28,1.00,1,1,1
18039410,439.75,118.67,1.00,1,1,1
18041414,439.92,119.72,1.00,1,1,1
18043412,439.05,118.76,1.00,1,1,1
18045417,438.85,118.36,1.00,1,1,1
18047414,439.10,117.75,1.00,1,1,1
18049412,440.18,119.28,1.00,1,1,1
18051416,439.50,119.27,1.00,1,1,1
18053418,439.83,120.29,1.00,1,1,1
18055420,440.11,119.91,1.00,1,1,1
18057421,440.30,120.19,1.00,1,1,1
18059417,439.63,119.45,1.00,1,1,1
18061420,439.52,118.55,1.00,1,1,1
18063422,439.57,118.81,1.00,1,1,1
18065423,439.25,118.89,1.00,1,1,1
18067421,439.28,119.20,1.00,1,1,1
18069422,439.07,119.47,1.00,1,1,1
18071425,438.87,119.22,1.00,1,1,1
18073424,439.33,119.75,1.00,1,1,1
18075424,440.12,121.06,1.00,1,1,1
18077422,440.10,121.39,1.00,1,1,1
18079425,440.01,120.73,1.00,1,1,1
18081427,439.80,119.94,1.00,1,1,1
18083428,440.36,120.35,1.00,1,1,1
18085427,439.98,119.91,1.00,1,1,1
18087430,439.85,120.17,1.00,1,1,1
18089429,440.06,120.81,1.00,1,1,1
18091430,439.92,121.68,1.00,2,1,1
18093430,440.58,121.23,1.00,2,1,1
18095432,439.88,120.45,1.00,2,1,1
18097432,440.68,120.90,1.00,2,1,1
18099431,440.63,121.33,1.00,2,1,4
18101436,440.82,122.26,1.00,2,1,2
18103437,441.07,121.52,1.00,2,1,2
18105434,440.65,122.66,1.00,2,2,2
18107437,441.51,121.45,1.00,2,2,2
18109438,444.19,121.00,1.00,2,2,2
18111438,437.70,121.58,1.00,2,2,2
18113439,423.37,123.28,1.00,2,2,2
18115439,418.93,121.84,1.00,2,2,2
18117441,393.79,124.31,1.00,2,2,2
18119439,387.42,124.38,1.00,2,2,2
18121443,364.18,126.03,1.00,2,2,2
18123449,350.32,127.60,1.00,2,2,2
18125450,344.95,129.59,1.00,2,2,2
18127444,326.26,133.28,1.00,2,2,2
18129448,325.42,134.62,1.00,2,2,2
18131448,312.86,135.88,1.00,2,2,2
18133448,306.06,137.37,1.00,2,2,2
18135446,301.96,137.38,1.00,2,2,2
18137449,293.19,140.29,1.00,2,2,2
18139447,288.08,140.33,1.00,2,2,2
18141454,284.25,141.88,1.00,2,2,2
18143448,275.00,141.40,1.00,2,2,2
18145450,274.19,140.50,1.00,2,2,2
18147457,277.14,140.91,1.00,2,2,2
18149454,277.74,140.93,1.00,2,2,2
18151455,280.67,140.22,1.00,2,2,2
18153454,284.51,139.87,1.00,2,2,2
18155456,288.71,139.39,1.00,2,2,2
18157455,291.02,139.46,1.00,2,2,2
18159453,291.85,139.87,1.00,2,2,2
18161458,291.29,139.65,1.00,2,2,2
18163454,288.19,140.56,1.00,2,2,2
18165459,284.89,141.04,1.00,2,2,2
18167455,282.14,141.41,1.00,2,2,2
18169456,280.43,141.47,1.00,2,2,2
18171460,279.10,141.62,1.00,2,2,2
18173462,279.35,141.37,1.00,2,2,2
18175458,279.20,141.57,1.00,2,2,1
18177462,280.62,141.95,1.00,2,2,1
18179458,281.82,141.77,1.00,2,2,1
18181468,282.14,141.98,1.00,2,2,1
18183466,283.02,142.22,1.00,2,1,1
18185467,283.19,142.09,1.00,2,1,1
18187472,283.23,140.86,1.00,2,1,1
18189470,283.65,141.43,1.00,2,1,1
18191474,284.00,142.09,1.00,2,1,1
18193469,283.77,141.74,1.00,1,1,1
18195472,283.89,141.25,1.00,1,1,1
18197469,283.63,140.81,1.00,1,1,1
18199470,283.43,140.93,1.00,1,1,1
18201474,283.13,141.38,1.00,1,1,1
18203471,283.25,141.53,1.00,1,1,1
18205470,283.18,141.89,1.00,1,1,1
18207471,282.92,141.81,1.00,1,1,1
18209471,283.00,141.46,1.00,1,1,1
18211479,283.16,140.88,1.00,1,1,1
18213473,283.29,140.29,1.00,1,1,1
18215477,283.42,140.43,1.00,1,1,1
18217477,283.98,140.06,1.00,1,1,1
18219474,284.01,140.59,1.00,1,1,1
18221483,283.61,140.98,1.00,1,1,1
18223479,283.54,140.94,1.00,1,1,1
18225479,283.17,141.22,1.00,1,1,1
18227479,283.33,140.76,1.00,1,1,1
18229478,283.52,141.59,1.00,1,1,1
18231486,283.21,141.35,1.00,1,1,1
18233482,282.98,141.40,1.00,1,1,1
18235481,283.22,140.94,1.00,1,1,1
18237483,283.23,141.41,1.00,1,1,1
18239483,283.64,141.50,1.00,1,1,1
18241486,283.13,141.45,1.00,1,1,1
18243484,283.54,141.62,1.00,1,1,1
18245486,283.45,141.74,1.00,1,1,1
18247485,283.07,141.91,1.00,1,1,1
18249483,282.92,142.12,1.00,1,1,1
18251487,282.75,143.06,1.00,1,1,1
18253495,282.58,143.12,1.00,1,1,1
18255496,282.44,142.93,1.00,1,1,1
18257492,282.55,143.49,1.00,1,1,1
18259491,282.48,143.25,1.00,1,1,1
18261496,282.60,143.81,1.00,1,1,1
18263495,282.40,143.41,1.00,1,1,1
18265493,281.96,142.76,1.00,1,1,1
18267496,282.06,142.77,1.00,1,1,1
18269511,281.95,143.10,1.00,1,1,1
18271499,280.82,142.51,1.00,1,1,1
18273501,279.96,140.85,1.00,1,1,1
18275500,280.48,141.96,1.00,1,1,1
18277499,280.60,142.78,1.00,1,1,1
18279501,281.55,143.57,1.00,1,1,1
18281502,281.75,143.51,1.00,1,1,1
18283503,281.59,143.73,1.00,1,1,1
18285502,281.03,143.66,1.00,1,1,1
18287505,281.20,143.39,1.00,1,1,1
18289503,280.55,143.57,1.00,1,1,1
18291507,279.81,143.77,1.00,1,1,1
18293506,279.44,143.58,1.00,1,1,1
18295509,279.21,143.59,1.00,1,1,1
18297509,279.39,143.52,1.00,1,1,1
18299508,279.65,143.58,1.00,1,1,1
18301512,279.74,143.65,1.00,1,1,1
18303513,280.09,143.38,1.00,1,1,1
18305513,280.42,143.43,1.00,1,1,1
18307509,280.25,143.59,1.00,1,1,1
18309508,280.17,143.98,1.00,1,1,1
18311511,279.90,144.28,1.00,1,1,1
18313514,279.56,144.06,1.00,1,1,1
18315513,279.25,144.13,1.00,1,1,1
18317511,278.95,143.43,1.00,1,1,1
18319511,279.02,143.59,1.00,1,1,1
18321516,278.78,143.21,1.00,1,1,1
18323514,279.18,143.21,1.00,1,1,1
18325516,279.03,143.41,1.00,1,1,1
18327516,278.85,142.63,1.00,1,1,1
18329514,278.29,143.16,1.00,1,1,1
18331519,278.04,143.56,1.00,1,1,1
18333520,278.01,142.94,1.00,1,1,1
18335518,278.12,142.66,1.00,1,1,1
18337519,278.13,142.80,1.00,1,1,1
18339519,277.50,143.05,1.00,1,1,1
18341523,277.62,142.24,1.00,1,1,1
18343521,277.98,141.70,1.00,1,1,1
18345523,278.21,141.07,1.00,1,1,1
18347526,278.31,140.81,1.00,1,1,1
18349522,278.29,140.56,1.00,1,1,1
18351539,278.43,140.75,1.00,1,1,1
18353527,278.26,140.22,1.00,1,1,1
18355524,278.13,140.18,1.00,1,1,1
18357531,278.12,140.26,1.00,1,1,1
18359526,278.29,139.82,1.00,1,1,1
18361530,278.55,140.01,1.00,1,1,1
18363528,278.60,140.47,1.00,1,1,1
18365529,278.74,140.66,1.00,1,1,1
18367529,279.18,141.06,1.00,2,1,1
18369530,280.10,140.57,1.00,2,1,1
18371532,280.12,141.08,1.00,2,1,1
18373532,280.58,141.57,1.00,2,1,1
18375534,280.82,141.85,1.00,2,1,1
18377536,280.92,142.46,1.00,2,1,1
18379534,281.37,143.37,1.00,2,1,1
18381538,281.48,143.16,1.00,2,1,1
18383542,281.79,143.04,1.00,2,1,1
18385547,281.97,143.38,1.00,2,1,1
18387537,281.94,143.51,1.00,2,1,1
18389538,282.10,143.34,1.00,2,2,4
18391546,282.98,143.49,1.00,2,2,2
18393540,284.42,142.65,1.00,2,2,2
18395545,283.88,141.51,1.00,2,2,2
18397543,282.25,138.82,1.00,2,2,2
18399543,278.67,138.55,1.00,2,2,2
18401547,273.88,136.62,1.00,2,2,2
18403544,269.60,134.15,1.00,2,2,2
18405545,264.14,132.09,1.00,2,2,2
18407544,261.43,128.68,1.00,2,2,2
18409546,260.17,127.03,1.00,2,2,2
18411548,260.19,126.69,1.00,2,2,2
18413550,260.98,126.89,1.00,2,2,1
18415551,262.52,127.91,1.00,2,2,1
18417548,263.01,129.48,1.00,2,2,1
18419547,264.00,132.00,1.00,2,2,1
18421553,264.02,133.07,1.00,2,2,1
18423559,264.64,133.91,1.00,2,2,1
18425557,263.44,134.06,1.00,2,1,1
18427552,262.57,134.89,1.00,2,1,1
18429554,263.21,135.03,1.00,2,1,1
18431557,262.82,134.80,1.00,1,1,1
18433567,262.73,134.28,1.00,1,1,1
18435558,262.88,134.31,1.00,1,1,1
18437569,262.47,133.93,1.00,1,1,1
18439555,261.90,134.09,1.00,1,1,1
18441562,261.65,134.75,1.00,1,1,1
18443560,261.37,134.32,1.00,1,1,1
18445559,261.36,134.16,1.00,1,1,1
18447558,261.33,134.03,1.00,1,1,1
18449559,261.08,133.97,1.00,1,1,1
18451561,260.69,134.75,1.00,1,1,1
18453562,260.52,134.81,1.00,1,1,1
18455562,260.62,134.93,1.00,1,1,1
18457565,261.76,135.22,1.00,1,1,1
18459567,261.68,134.47,1.00,1,1,1
18461567,262.31,134.59,1.00,1,1,1
18463570,261.97,135.25,1.00,1,1,1
18465569,261.36,135.38,1.00,1,1,1
18467570,261.32,134.35,1.00,1,1,1
18469565,262.01,134.97,1.00,1,1,1
18471567,261.88,134.84,1.00,1,1,1
18473586,262.01,134.67,1.00,1,1,1
18475570,261.66,134.77,1.00,1,1,1
18477569,261.63,134.44,1.00,1,1,1
18479569,261.62,134.82,1.00,1,1,1
18481573,261.33,134.82,1.00,1,1,1
18483574,261.01,135.25,1.00,1,1,1
18485576,260.85,134.82,1.00,1,1,1
18487573,260.98,134.59,1.00,1,1,1
18489575,261.55,134.57,1.00,1,1,1
18491578,262.12,134.66,1.00,1,1,1
18493579,261.90,134.43,1.00,1,1,1
18495577,261.73,133.97,1.00,1,1,1
18497578,261.54,133.75,1.00,1,1,1
18499582,261.80,133.11,1.00,1,1,1
18501581,261.82,133.44,1.00,1,1,1
18503580,261.55,133.50,1.00,1,1,1
18505584,261.59,133.72,1.00,1,1,1
18507577,261.49,133.81,1.00,1,1,1
18509581,261.51,133.80,1.00,1,1,1
18511582,261.66,134.08,1.00,1,1,1
18513585,261.91,134.05,1.00,1,1,1
18515596,262.15,134.07,1.00,1,1,1
18517583,262.27,133.99,1.00,1,1,1
18519586,262.44,134.09,1.00,1,1,1
18521585,262.52,134.06,1.00,1,1,1
18523592,262.38,134.28,1.00,1,1,1
18525588,262.19,134.41,1.00,1,1,1
18527589,262.61,133.55,1.00,1,1,1
18529596,263.45,134.08,1.00,1,1,1
18531594,263.39,133.66,1.00,1,1,1
18533591,263.23,134.50,1.00,1,1,1
18535591,263.48,135.57,1.00,1,1,1
18537591,263.24,134.82,1.00,1,1,1
18539592,264.17,134.99,1.00,1,1,1
18541597,264.19,136.09,1.00,1,1,1
18543599,264.39,135.89,1.00,1,1,1
18545599,264.57,136.10,1.00,1,1,1
18547596,264.77,136.32,1.00,1,1,1
18549601,263.81,135.28,1.00,1,1,1
18551605,264.06,135.47,1.00,1,1,1
18553598,263.30,134.66,1.00,1,1,1
18555606,263.14,133.32,1.00,1,1,1
18557600,263.83,133.93,1.00,1,1,1
18559600,264.67,134.91,1.00,1,1,1
18561602,263.95,134.79,1.00,1,1,1
18563606,263.16,135.39,1.00,1,1,1
18565606,261.80,135.24,1.00,1,1,1
18567603,261.57,135.26,1.00,1,1,1
18569604,261.60,135.38,1.00,1,1,1
18571606,261.60,135.41,1.00,1,1,1
18573605,261.63,135.32,1.00,1,1,1
18575608,261.47,135.26,1.00,1,1,1
18577607,261.07,135.55,1.00,1,1,1
18579607,260.60,135.84,1.00,1,1,1
18581610,260.42,135.73,1.00,1,1,1
18583614,260.85,136.38,1.00,1,1,1
18585611,260.42,136.05,1.00,1,1,1
18587612,260.31,135.64,1.00,1,1,1
18589613,260.53,135.57,1.00,1,1,1
18591612,260.88,135.14,1.00,1,1,1
18593615,260.56,135.45,1.00,1,1,1
18595612,260.17,135.23,1.00,1,1,1
18597624,259.86,135.38,1.00,1,1,1
18599613,260.44,135.93,1.00,1,1,1
18601618,260.47,135.82,1.00,1,1,1
18603621,261.04,135.86,1.00,1,1,1
18605620,261.20,135.72,1.00,1,1,1
18607619,260.69,135.59,1.00,1,1,1
18609621,260.31,135.92,1.00,1,1,1
18611623,259.97,135.97,1.00,1,1,1
18613623,259.91,136.03,1.00,1,1,1
18615623,260.05,135.75,1.00,1,1,1
18617623,260.50,135.59,1.00,1,1,1
18619624,260.36,135.14,1.00,1,1,1
18621629,260.23,135.13,1.00,1,1,1
18623625,260.36,134.87,1.00,1,1,1
18625632,261.25,135.88,1.00,1,1,1
18627624,261.12,135.21,1.00,1,1,1
18629628,261.12,134.72,1.00,1,1,1
18631629,261.05,134.88,1.00,1,1,1
18633627,260.83,134.80,1.00,1,1,1
18635629,262.42,135.35,1.00,1,1,1
18637632,263.37,135.74,1.00,1,1,1
18639627,262.33,135.80,1.00,1,1,1
18641632,261.79,134.69,1.00,1,1,1
18643630,261.05,134.84,1.00,1,1,1
18645636,261.15,134.27,1.00,1,1,1
18647631,261.00,134.12,1.00,1,1,1
18649633,261.01,134.25,1.00,1,1,1
18651640,262.46,135.09,1.00,1,1,1
18653639,261.75,135.66,1.00,1,1,1
18655639,262.08,135.21,1.00,1,1,1
18657640,261.68,135.54,1.00,1,1,1
18659636,262.10,136.28,1.00,1,1,1
18661641,263.15,137.69,1.00,1,1,1
18663638,263.38,138.09,1.00,1,1,1
18665639,263.45,137.97,1.00,1,1,1
18667640,262.96,135.22,1.00,1,1,1
18669640,263.21,136.83,1.00,1,1,1
18671647,263.63,136.35,1.00,1,1,1
18673644,263.71,137.20,1.00,1,1,1
18675643,263.91,138.05,1.00,1,1,1
18677643,264.46,138.15,1.00,1,1,1
18679654,264.44,138.32,1.00,1,1,1
18681647,263.70,138.30,1.00,1,1,1
18683646,263.60,137.76,1.00,1,1,1
18685655,263.73,137.68,1.00,1,1,1
18687653,263.71,137.59,1.00,1,1,1
18689646,263.37,137.35,1.00,1,1,1
18691652,263.52,136.55,1.00,1,1,1
18693651,263.58,136.17,1.00,1,1,1
18695649,263.54,136.48,1.00,1,1,1
18697650,263.36,136.18,1.00,1,1,1
18699652,263.74,135.56,1.00,1,1,1
18701655,263.75,136.03,1.00,1,1,1
18703661,263.08,136.05,1.00,1,1,1
18705659,262.94,135.55,1.00,1,1,1
18707658,262.63,135.32,1.00,1,1,1
18709657,262.70,135.88,1.00,1,1,1
18711659,262.64,135.43,1.00,1,1,1
18713669,262.08,135.97,1.00,1,1,1
18715658,262.06,136.12,1.00,1,1,1
18717658,262.10,136.12,1.00,1,1,1
18719670,262.42,136.69,1.00,1,1,1
18721666,262.67,137.15,1.00,1,1,1
18723663,262.69,137.22,1.00,1,1,1
18725661,262.71,136.99,1.00,1,1,1
18727661,262.56,136.57,1.00,1,1,1
18729663,262.30,136.16,1.00,1,1,1
18731665,262.92,135.57,1.00,1,1,1
18733667,262.65,135.62,1.00,1,1,1
18735665,262.25,136.50,1.00,1,1,1
18737664,262.13,137.16,1.00,1,1,1
18739664,261.73,136.62,1.00,1,1,1
18741669,261.75,137.41,1.00,1,1,1
18743671,261.54,137.47,1.00,1,1,1
18745672,261.08,137.22,1.00,1,1,1
18747671,261.00,137.32,1.00,1,1,1
18749668,260.83,137.50,1.00,1,1,1
18751677,260.56,137.44,1.00,1,1,1
18753675,260.59,138.05,1.00,1,1,1
18755672,260.96,137.84,1.00,1,1,1
18757673,261.35,137.90,1.00,1,1,1
18759672,261.82,138.34,1.00,1,1,1
18761682,261.63,138.34,1.00,1,1,1
18763676,261.35,138.65,1.00,1,1,1
18765674,261.79,138.71,1.00,1,1,1
18767677,261.70,139.38,1.00,1,1,1
18769675,261.77,139.16,1.00,1,1,1
18771682,261.75,139.01,1.00,1,1,1
18773679,261.65,138.60,1.00,1,1,1
18775679,261.32,138.21,1.00,1,1,1
18777679,261.33,138.26,1.00,1,1,1
18779678,261.49,138.26,1.00,1,1,1
18781684,261.71,137.85,1.00,1,1,1
18783685,261.81,137.81,1.00,1,1,1
18785684,262.05,137.79,1.00,1,1,1
18787681,261.50,138.43,1.00,1,1,1
18789682,261.23,139.15,1.00,1,1,1
18791689,261.30,139.07,1.00,1,1,1
18793688,261.55,138.57,1.00,1,1,1
18795688,262.00,138.10,1.00,1,1,1
18797687,262.29,137.63,1.00,1,1,1
18799687,262.26,137.12,1.00,1,1,1
18801694,262.62,137.25,1.00,1,1,1
18803693,262.08,137.10,1.00,1,1,1
18805695,261.88,137.49,1.00,1,1,1
18807692,262.28,137.47,1.00,1,1,1
18809691,261.81,137.41,1.00,1,1,1
18811697,262.42,136.69,1.00,1,1,1
18813700,262.36,136.42,1.00,1,1,1
18815698,262.83,136.01,1.00,1,1,1
18817696,263.32,136.44,1.00,1,1,1
18819695,263.14,136.50,1.00,1,1,1
18821700,263.08,136.78,1.00,1,1,1
18823697,263.13,136.68,1.00,1,1,1
18825696,263.16,136.98,1.00,1,1,1
18827702,262.89,136.93,1.00,1,1,1
18829702,263.29,136.73,1.00,1,1,1
18831704,263.25,137.17,1.00,1,1,1
18833703,263.29,136.66,1.00,1,1,1
18835704,263.52,136.50,1.00,1,1,1
18837705,262.74,135.74,1.00,1,1,1
18839702,262.90,135.85,1.00,1,1,1
18841708,262.48,135.97,1.00,1,1,1
18843714,262.31,136.17,1.00,1,1,1
18845707,262.51,135.87,1.00,1,1,1
18847707,262.70,135.78,1.00,1,1,1
18849707,262.85,136.35,1.00,1,1,1
18851710,262.78,136.41,1.00,1,1,1
18853708,262.50,135.94,1.00,1,1,1
18855709,262.27,135.60,1.00,1,1,1
18857711,262.52,135.56,1.00,1,1,1
18859708,262.46,135.75,1.00,2,1,1
18861711,262.37,136.25,1.00,2,1,1
18863711,261.92,136.49,1.00,2,1,1
18865713,261.77,136.75,1.00,2,1,1
18867712,261.79,136.93,1.00,2,1,1
18869713,261.14,136.97,1.00,2,1,1
18871716,261.04,136.88,1.00,2,1,1
18873716,261.15,136.79,1.00,2,1,4
18875719,261.65,136.97,1.00,2,2,2
18877720,262.73,137.68,1.00,2,2,2
18879716,266.89,137.78,1.00,2,2,2
18881718,272.99,137.69,1.00,2,2,2
18883735,274.79,137.31,1.00,2,2,2
18885720,287.74,135.60,1.00,2,2,2
18887720,293.68,132.19,1.00,2,2,2
18889720,314.09,130.13,1.00,2,2,2
18891726,318.79,128.72,1.00,2,2,2
18893722,331.68,128.35,1.00,2,2,2
18895726,347.70,125.11,1.00,2,2,2
18897726,358.00,124.70,1.00,2,2,2
18899725,360.75,123.84,1.00,2,2,2
18901728,376.23,123.55,1.00,2,2,2
18903730,389.06,122.64,1.00,2,2,2
18905728,391.50,122.28,1.00,2,2,2
18907728,401.74,122.75,1.00,2,2,2
18909727,415.01,118.21,1.00,2,2,2
18911733,419.86,119.81,1.00,2,2,2
18913732,432.25,119.70,1.00,2,2,2
18915731,439.60,112.75,1.00,2,2,2
18917734,448.38,112.23,1.00,2,2,2
18919729,456.29,115.17,1.00,2,2,2
18921735,471.19,115.39,1.00,2,2,2
18923738,469.52,114.33,1.00,2,2,2
18925742,469.39,115.81,1.00,2,2,2
18927737,466.40,113.47,1.00,2,2,2
18929735,462.19,113.37,1.00,2,2,2
18931743,460.06,115.16,1.00,2,2,2
18933739,456.69,116.20,1.00,2,2,2
18935740,455.37,117.03,1.00,2,2,2
18937732,456.00,117.83,1.00,2,2,2
18939739,455.51,113.44,1.00,2,2,2
18941741,460.88,115.58,1.00,2,2,2
18943746,465.62,115.78,1.00,2,2,2
18945746,467.39,115.47,1.00,2,2,2
18947745,468.04,115.59,1.00,2,2,2
18949744,468.82,115.09,1.00,2,2,2
18951745,468.44,112.88,1.00,2,1,2
18953744,468.98,114.76,1.00,2,1,2
18955748,468.27,111.69,1.00,2,1,2
18957749,467.69,110.63,1.00,2,1,2
18959751,467.62,113.93,1.00,1,1,2
18961752,467.07,110.72,1.00,1,1,2
18963753,467.05,111.29,1.00,1,1,2
18965765,466.61,111.55,1.00,1,1,2
18967751,466.69,111.62,1.00,1,1,2
18969751,467.10,114.28,1.00,1,1,1
18971754,467.04,115.53,1.00,1,1,1
18973757,466.95,116.27,1.00,1,1,1
18975756,466.41,116.36,1.00,1,1,1
18977756,466.14,116.58,1.00,1,1,4
18979755,465.49,112.33,1.00,1,1,2
18981756,465.79,115.92,1.00,1,1,2
18983755,464.88,110.69,1.00,1,1,2
18985757,464.85,113.39,1.00,1,1,2
18987758,465.18,110.08,1.00,1,1,2
18989760,465.30,114.42,1.00,1,1,2
18991764,465.10,114.95,1.00,1,1,2
18993764,464.45,114.00,1.00,1,1,2
18995764,464.54,115.17,1.00,1,1,2
18997761,464.62,109.77,1.00,1,1,2
18999763,464.06,109.00,1.00,1,1,2
19001764,464.57,113.82,1.00,1,1,2
19003769,465.00,116.11,1.00,1,1,1
19005766,465.11,115.94,1.00,1,1,1
19007772,464.29,112.81,1.00,1,1,1
19009764,462.41,105.95,1.00,1,1,1
19011769,463.29,114.00,1.00,1,1,1
19013769,463.40,108.98,1.00,1,1,1
19015768,464.01,113.89,1.00,1,1,1
19017771,464.81,114.82,1.00,1,1,1
19019774,464.99,115.44,1.00,1,1,1
19021775,465.77,115.81,1.00,1,1,1
19023772,466.00,115.12,1.00,1,1,1
19025769,465.51,116.61,1.00,1,1,1
19027771,465.27,116.77,1.00,1,1,1
19029768,464.60,115.78,1.00,1,1,1
19031774,464.64,115.11,1.00,1,1,1
19033774,465.25,115.08,1.00,1,1,1
19035775,465.45,114.95,1.00,1,1,1
19037774,465.29,111.52,1.00,1,1,1
19039776,465.20,115.92,1.00,1,1,1
19041779,465.51,117.06,1.00,1,1,1
19043777,465.81,116.59,1.00,1,1,1
19045777,465.98,117.25,1.00,1,1,1
19047793,466.18,117.39,1.00,1,1,1
19049777,465.10,111.08,1.00,1,1,1
19051783,465.50,114.78,1.00,1,1,1
19053780,465.65,115.59,1.00,1,1,1
19055781,465.37,115.62,1.00,1,1,1
19057783,465.63,116.63,1.00,1,1,1
19059787,465.91,116.91,1.00,1,1,1
19061785,465.99,116.34,1.00,1,1,1
19063785,465.98,115.53,1.00,1,1,1
19065788,465.82,115.57,1.00,1,1,1
19067787,466.08,115.55,1.00,1,1,4
19069785,465.39,110.41,1.00,1,1,2
19071788,466.08,115.50,1.00,1,1,2
19073791,466.39,116.03,1.00,1,1,2
19075788,466.05,110.08,1.00,1,1,2
19077792,466.31,116.50,1.00,1,1,2
19079791,465.89,115.12,1.00,1,1,2
19081792,464.66,109.48,1.00,1,1,2
19083792,464.73,115.52,1.00,1,1,2
19085792,464.95,117.36,1.00,1,1,2
19087793,466.05,118.26,1.00,1,1,2
19089797,465.40,108.53,1.00,1,1,2
19091798,465.94,118.56,1.00,1,1,2
19093797,466.18,118.44,1.00,1,1,2
19095794,466.00,118.14,1.00,1,1,4
19097797,466.51,118.37,1.00,1,1,2
19099795,465.73,109.49,1.00,1,1,2
19101801,466.44,118.40,1.00,1,1,2
19103802,466.88,118.88,1.00,1,1,2
19105800,467.07,118.36,1.00,1,1,2
19107804,467.08,117.53,1.00,1,1,2
19109802,467.17,118.03,1.00,1,1,2
19111808,466.90,117.44,1.00,1,1,2
19113805,466.29,110.64,1.00,1,1,2
19115805,466.63,118.30,1.00,1,1,2
19117807,466.62,118.00,1.00,1,1,1
19119807,466.31,117.62,1.00,1,1,1
19121807,466.64,117.39,1.00,1,1,1
19123811,466.83,118.33,1.00,1,1,1
19125808,466.46,110.33,1.00,1,1,1
19127808,467.30,117.94,1.00,1,1,1
19129820,467.13,117.31,1.00,1,1,1
19131811,467.40,116.86,1.00,1,1,1
19133814,467.62,118.09,1.00,1,1,1
19135813,467.54,118.19,1.00,1,1,1
19137811,467.71,117.45,1.00,1,1,1
19139811,467.84,116.70,1.00,1,1,1
19141816,467.17,117.56,1.00,1,1,1
19143817,466.56,116.56,1.00,1,1,1
19145817,466.38,116.69,1.00,1,1,1
19147817,465.61,111.29,1.00,1,1,1
19149814,465.53,116.35,1.00,1,1,1
19151819,465.80,117.50,1.00,1,1,1
19153816,466.50,118.17,1.00,1,1,1
19155817,466.63,117.83,1.00,1,1,1
19157816,467.10,117.50,1.00,1,1,1
19159819,465.95,118.42,1.00,1,1,1
19161822,465.38,117.67,1.00,1,1,1
19163824,465.28,117.70,1.00,1,1,1
19165823,465.49,117.73,1.00,1,1,1
19167824,465.30,117.19,1.00,1,1,1
19169824,464.96,116.81,1.00,1,1,1
19171829,464.85,116.41,1.00,1,1,1
19173826,463.99,117.32,1.00,1,1,1
19175826,464.02,117.49,1.00,1,1,1
19177826,464.14,117.28,1.00,1,1,1
19179827,463.29,116.66,1.00,1,1,1
19181828,462.81,116.46,1.00,1,1,1
19183829,463.20,118.36,1.00,1,1,1
19185834,463.30,118.81,1.00,1,1,1
19187831,463.65,118.80,1.00,1,1,1
19189831,463.91,118.55,1.00,1,1,1
19191835,463.27,117.97,1.00,1,1,1
19193832,462.96,117.67,1.00,1,1,1
19195833,462.57,118.08,1.00,1,1,1
19197832,461.78,116.36,1.00,1,1,1
19199835,461.14,116.08,1.00,1,1,1
19201839,461.14,116.01,1.00,1,1,1
19203837,461.31,116.40,1.00,1,1,1
19205836,461.64,117.33,1.00,1,1,1
19207835,461.27,118.25,1.00,1,1,1
19209835,460.75,119.18,1.00,1,1,1
19211843,460.08,118.56,1.00,1,1,1
19213841,460.06,118.08,1.00,1,1,1
19215840,460.24,117.91,1.00,1,1,1
19217841,460.35,118.33,1.00,1,1,1
19219840,460.12,118.56,1.00,1,1,1
19221846,459.78,118.49,1.00,1,1,1
19223845,459.61,118.14,1.00,1,1,1
19225847,459.59,117.68,1.00,1,1,1
19227846,459.58,118.90,1.00,1,1,1
19229846,459.73,118.83,1.00,1,1,1
19231849,459.55,118.84,1.00,1,1,1
19233848,459.34,118.53,1.00,1,1,1
19235846,459.54,118.47,1.00,1,1,1
19237850,458.94,118.67,1.00,1,1,1
19239848,458.82,119.19,1.00,1,1,1
19241851,458.47,119.86,1.00,1,1,1
19243850,458.76,118.82,1.00,1,1,1
19245852,458.77,119.08,1.00,1,1,1
19247850,458.75,119.35,1.00,1,1,1
19249852,458.28,118.42,1.00,1,1,1
19251854,458.14,119.05,1.00,1,1,1
19253860,457.59,118.95,1.00,1,1,1
19255856,457.75,119.53,1.00,1,1,1
19257857,457.44,119.27,1.00,1,1,1
19259855,457.45,119.83,1.00,1,1,1
19261862,457.29,119.19,1.00,1,1,1
19263863,456.91,119.31,1.00,1,1,1
19265861,456.87,119.31,1.00,1,1,1
19267859,456.83,119.53,1.00,1,1,1
19269860,457.32,119.28,1.00,1,1,1
19271865,457.63,120.06,1.00,1,1,1
19273861,458.13,119.38,1.00,1,1,1
19275861,458.30,118.81,1.00,1,1,1
19277865,458.88,119.08,1.00,1,1,1
19279864,459.88,118.54,1.00,1,1,1
19281866,460.42,118.91,1.00,1,1,1
19283866,460.33,118.41,1.00,1,1,1
19285866,461.08,119.06,1.00,1,1,1
19287865,461.34,118.67,1.00,1,1,1
19289870,461.45,118.16,1.00,1,1,1
19291870,461.28,118.65,1.00,1,1,1
19293872,461.93,119.89,1.00,1,1,1
19295868,462.27,120.06,1.00,1,1,1
19297868,462.26,118.32,1.00,1,1,1
19299872,462.69,119.19,1.00,1,1,1
19301876,462.56,118.89,1.00,1,1,1
19303877,462.48,118.83,1.00,1,1,1
19305875,462.52,119.13,1.00,1,1,1
19307876,462.50,118.12,1.00,1,1,1
19309873,462.77,118.14,1.00,1,1,1
19311878,462.56,117.64,1.00,1,1,1
19313880,461.74,119.08,1.00,1,1,1
19315878,460.81,119.09,1.00,1,1,1
19317878,460.83,119.20,1.00,1,1,1
19319877,461.23,118.89,1.00,1,1,1
19321882,461.48,118.58,1.00,1,1,1
19323882,461.19,118.25,1.00,1,1,1
19325881,461.31,118.86,1.00,1,1,1
19327884,461.00,119.16,1.00,1,1,1
19329884,460.88,119.58,1.00,1,1,1
19331886,460.63,119.58,1.00,1,1,1
19333883,460.69,119.25,1.00,1,1,1
19335885,461.19,119.07,1.00,1,1,1
19337885,461.14,118.83,1.00,1,1,1
19339890,461.12,118.28,1.00,1,1,1
19341889,460.96,118.55,1.00,1,1,1
19343887,461.29,118.56,1.00,1,1,1
19345886,461.48,119.27,1.00,1,1,1
19347888,461.69,119.41,1.00,1,1,1
19349890,462.05,119.00,1.00,1,1,1
19351893,462.25,118.97,1.00,1,1,1
19353889,462.58,118.97,1.00,1,1,1
19355891,462.40,118.95,1.00,1,1,1
19357891,462.31,119.09,1.00,1,1,1
19359894,462.32,119.06,1.00,1,1,1
19361898,462.28,118.94,1.00,1,1,1
19363894,462.73,118.98,1.00,1,1,1
19365894,462.96,119.28,1.00,1,1,1
19367899,462.33,119.54,1.00,1,1,1
19369899,462.52,119.69,1.00,1,1,1
19371900,462.80,119.72,1.00,1,1,1
19373907,462.75,119.53,1.00,1,1,1
19375905,462.99,119.97,1.00,1,1,1
19377901,463.10,119.90,1.00,1,1,1
19379900,462.85,120.45,1.00,1,1,1
19381901,462.89,120.14,1.00,1,1,1
19383902,462.90,119.80,1.00,1,1,1
19385904,463.19,119.45,1.00,1,1,1
19387909,463.70,119.28,1.00,1,1,1
19389903,462.83,119.48,1.00,1,1,1
19391906,463.22,119.66,1.00,1,1,1
19393908,462.95,120.02,1.00,1,1,1
19395907,463.15,120.16,1.00,1,1,1
19397903,463.38,119.83,1.00,1,1,1
19399903,463.07,119.67,1.00,1,1,1
19401908,462.99,119.11,1.00,1,1,1
19403915,462.93,119.13,1.00,1,1,1
19405915,462.67,118.38,1.00,1,1,1
19407914,462.63,119.41,1.00,1,1,1
19409910,462.14,120.14,1.00,1,1,1
19411914,462.27,120.08,1.00,1,1,1
19413913,462.42,119.78,1.00,1,1,1
19415910,461.77,119.38,1.00,1,1,1
19417915,461.67,119.24,1.00,1,1,1
19419916,461.98,119.75,1.00,1,1,1
19421919,462.27,119.83,1.00,1,1,1
19423913,461.98,120.24,1.00,1,1,1
19425914,462.01,119.86,1.00,1,1,1
19427916,461.62,120.08,1.00,1,1,1
19429919,460.78,120.00,1.00,1,1,1
19431919,460.94,120.83,1.00,1,1,1
19433922,460.80,119.11,1.00,1,1,1
19435925,460.85,119.52,1.00,1,1,1
19437919,460.94,118.33,1.00,1,1,1
19439919,460.04,118.19,1.00,1,1,1
19441925,460.10,119.16,1.00,1,1,1
19443926,460.37,120.08,1.00,2,1,1
19445923,460.18,120.48,1.00,2,1,1
19447928,459.64,119.71,1.00,2,1,1
19449923,459.57,119.92,1.00,2,1,4
19451927,459.74,118.50,1.00,2,1,2
19453933,460.82,118.81,1.00,2,2,2
19455932,462.07,118.62,1.00,2,2,2
19457943,458.96,119.56,1.00,2,2,2
19459930,445.52,121.44,1.00,2,2,2
19461933,441.83,120.28,1.00,2,2,2
19463929,419.62,124.93,1.00,2,2,2
19465933,406.81,126.52,1.00,2,2,2
19467931,383.42,128.70,1.00,2,2,2
19469930,370.65,131.59,1.00,2,2,2
19471937,357.38,133.57,1.00,2,2,2
19473936,343.25,136.90,1.00,2,2,2
19475936,336.98,139.50,1.00,2,2,2
19477940,324.17,145.74,1.00,2,2,2
19479937,311.68,147.96,1.00,2,2,2
19481941,309.76,149.32,1.00,2,2,2
19483941,297.93,155.56,1.00,2,2,2
19485939,289.57,153.61,1.00,2,2,2
19487943,288.03,155.82,1.00,2,2,2
19489942,271.25,155.54,1.00,2,2,2
19491944,270.69,156.28,1.00,2,2,2
19493943,263.45,156.79,1.00,2,2,2
19495945,253.00,157.10,1.00,2,2,2
19497943,252.21,157.34,1.00,2,2,2
19499951,258.08,157.18,1.00,2,2,2
19501945,263.25,156.92,1.00,2,2,2
19503951,267.40,156.28,1.00,2,2,2
19505950,272.33,155.99,1.00,2,2,2
19507948,275.44,156.01,1.00,2,2,2
19509948,277.85,156.79,1.00,2,2,2
19511951,277.36,157.56,1.00,2,2,2
19513949,273.41,157.13,1.00,2,2,2
19515948,269.65,157.60,1.00,2,2,2
19517948,265.28,157.57,1.00,2,2,2
19519951,263.71,157.88,1.00,2,2,2
19521957,263.07,158.31,1.00,2,2,2
19523955,262.61,158.53,1.00,2,2,2
19525955,262.53,159.55,1.00,2,2,2
19527955,263.62,160.48,1.00,2,2,2
19529957,265.12,160.57,1.00,2,2,2
19531961,265.76,160.22,1.00,2,2,2
19533961,266.38,159.94,1.00,2,2,2
19535960,267.19,159.90,1.00,2,2,2
19537959,267.43,160.69,1.00,2,3,2
19539974,267.74,160.61,1.00,2,3,2
19541962,267.79,160.42,1.00,2,3,1
19543961,267.38,160.09,1.00,2,3,1
19545963,267.23,160.03,1.00,2,3,1
19547963,266.89,160.32,1.00,2,3,1
19549962,267.05,159.84,1.00,2,3,1
19551967,266.91,160.21,1.00,3,3,1
19553967,266.74,159.88,1.00,3,3,1
19555965,266.94,160.59,1.00,3,3,1
19557964,266.89,160.83,1.00,3,3,1
19559967,266.89,161.01,1.00,3,3,1
19561970,266.82,160.97,1.00,3,3,1
19563971,267.29,160.53,1.00,3,3,1
19565970,267.38,160.38,1.00,3,3,1
19567972,267.19,160.18,1.00,3,3,1
19569969,266.95,159.85,1.00,3,3,1
19571972,267.31,159.32,1.00,3,3,1
19573975,267.38,159.26,1.00,3,3,1
19575974,267.38,159.66,1.00,3,3,1
19577973,267.76,159.50,1.00,3,3,1
19579975,267.75,160.03,1.00,3,3,1
19581974,268.14,159.51,1.00,3,3,1
19583984,268.45,159.50,1.00,3,3,1
19585979,268.00,159.38,1.00,3,3,1
19587978,267.98,159.23,1.00,3,3,1
19589975,267.69,159.50,1.00,3,3,1
19591981,267.81,159.10,1.00,3,3,1
19593977,267.96,158.63,1.00,3,3,1
19595978,268.13,158.79,1.00,3,3,1
19597979,268.26,158.54,1.00,3,3,1
19599978,268.36,157.49,1.00,3,3,1
19601984,268.03,156.38,1.00,3,3,1
19603981,268.28,156.99,1.00,3,3,1
19605982,268.57,156.20,1.00,3,3,1
19607982,269.03,156.49,1.00,3,3,1
19609985,269.21,157.03,1.00,3,3,1
19611989,269.14,156.51,1.00,3,3,1
19613987,268.99,156.21,1.00,3,3,1
19615988,269.02,156.44,1.00,3,3,1
19617990,269.12,156.28,1.00,3,3,1
19619986,268.92,156.51,1.00,3,3,1
19622001,269.01,156.41,1.00,3,3,1
19623996,269.31,155.21,1.00,3,3,1
19625988,269.63,155.06,1.00,3,3,1
19627994,269.75,154.88,1.00,3,3,1
19629990,268.92,155.26,1.00,3,3,1
19631994,268.63,156.01,1.00,3,3,1
19633993,268.32,156.69,1.00,3,3,1
19635993,268.54,157.00,1.00,3,3,1
19637993,268.64,157.06,1.00,3,3,1
19639993,268.78,156.95,1.00,3,3,1
19641995,269.07,156.39,1.00,3,3,1
19643994,269.52,156.44,1.00,3,3,1
19645998,269.86,156.57,1.00,3,3,1
19647996,270.05,155.87,1.00,3,3,1
19649995,270.39,156.11,1.00,3,3,1
19651999,270.20,155.63,1.00,3,3,1
19654004,269.93,156.38,1.00,3,3,1
19656000,269.87,156.00,1.00,3,3,1
19658000,270.02,156.11,1.00,3,3,1
19660002,270.16,155.79,1.00,3,3,1
19662007,270.10,155.91,1.00,3,3,1
19664006,270.10,155.87,1.00,3,3,1
19666003,270.10,155.76,1.00,3,3,1
19668004,270.41,156.12,1.00,3,3,1
19670002,270.55,155.60,1.00,3,3,1
19672007,270.57,155.34,1.00,3,3,1
19674006,270.44,155.38,1.00,3,3,1
19676008,270.11,154.96,1.00,3,3,1
19678008,270.04,154.70,1.00,3,3,1
19680006,270.03,154.44,1.00,3,3,1
19682010,270.31,153.99,1.00,3,3,1
19684012,270.46,153.59,1.00,3,3,1
19686010,270.27,153.28,1.00,3,3,1
19688012,269.85,153.06,1.00,3,3,1
19690015,269.72,152.89,1.00,3,3,1
19692020,269.95,152.43,1.00,3,3,1
19694017,270.09,151.97,1.00,3,3,1
19696016,270.65,151.75,1.00,3,3,1
19698017,271.18,151.70,1.00,3,3,1
19700016,271.53,151.34,1.00,3,3,1
19702017,271.84,151.44,1.00,3,3,1
19704031,271.59,150.72,1.00,3,3,1
19706020,271.39,149.53,1.00,3,3,1
19708018,270.87,149.68,1.00,3,3,1
19710018,270.87,149.51,1.00,3,3,1
19712021,271.38,149.68,1.00,3,3,1
19714020,271.01,150.01,1.00,3,3,1
19716024,270.84,149.67,1.00,3,3,1
19718022,270.82,149.19,1.00,3,3,1
19720022,270.82,148.89,1.00,3,3,1
19722025,271.33,148.54,1.00,3,3,1
19724022,271.43,148.59,1.00,3,3,1
19726027,271.25,148.81,1.00,3,3,1
19728025,271.40,148.82,1.00,3,3,1
19730025,271.05,148.93,1.00,3,3,1
19732030,271.14,148.53,1.00,3,3,1
19734029,271.31,147.86,1.00,3,3,1
19736031,271.54,147.44,1.00,3,3,1
19738030,271.81,146.60,1.00,3,3,1
19740028,271.88,146.72,1.00,3,3,1
19742034,272.01,146.41,1.00,3,3,1
19744037,272.03,146.44,1.00,3,3,1
19746033,272.05,146.41,1.00,3,3,1
19748033,272.82,146.16,1.00,3,3,1
19750039,273.32,145.96,1.00,3,3,1
19752043,273.38,145.74,1.00,3,3,1
19754036,272.92,146.66,1.00,3,3,1
19756041,272.70,146.32,1.00,3,3,1
19758040,273.50,145.41,1.00,3,3,1
19760037,273.35,145.12,1.00,3,3,1
19762041,273.13,145.12,1.00,3,3,1
19764039,273.09,144.67,1.00,3,3,1
19766041,273.33,144.47,1.00,3,3,1
19768039,273.36,144.25,1.00,3,3,1
19770041,273.61,144.27,1.00,3,3,1
19772046,273.94,143.96,1.00,3,3,1
19774045,273.90,143.51,1.00,3,3,1
19776046,274.00,143.44,1.00,3,3,1
19778046,273.89,143.12,1.00,3,3,1
19780045,274.82,142.86,1.00,3,3,1
19782048,275.17,142.59,1.00,3,3,1
19784048,275.21,142.20,1.00,3,3,1
19786057,275.31,142.06,1.00,3,3,1
19788054,274.85,142.26,1.00,3,3,1
19790049,275.57,141.88,1.00,3,3,1
19792051,275.95,141.93,1.00,3,3,1
19794051,275.96,142.00,1.00,3,3,1
19796051,276.44,141.89,1.00,3,3,1
19798051,276.63,141.93,1.00,3,3,1
19800053,276.79,141.34,1.00,3,3,1
19802055,277.00,140.72,1.00,3,3,1
19804059,276.65,140.06,1.00,3,3,1
19806057,276.59,140.21,1.00,3,3,1
19808057,276.64,139.63,1.00,3,3,1
19810057,277.15,139.66,1.00,3,3,1
19812057,277.70,140.01,1.00,3,3,1
19814064,278.04,139.74,1.00,3,3,1
19816063,278.04,138.81,1.00,3,3,1
19818064,278.13,138.84,1.00,3,3,1
19820066,278.65,138.85,1.00,3,3,1
19822065,278.48,139.03,1.00,3,3,1
19824064,278.33,139.03,1.00,3,3,1
19826062,278.45,138.14,1.00,3,3,1
19828066,278.72,138.04,1.00,3,3,1
19830064,278.83,137.85,1.00,3,3,1
19832072,278.46,137.16,1.00,3,3,1
19834068,279.32,137.49,1.00,3,3,1
19836069,279.94,137.57,1.00,3,3,1
19838067,279.75,137.62,1.00,3,3,1
19840070,279.64,137.75,1.00,3,3,1
19842072,280.01,137.50,1.00,3,3,1
19844074,279.42,138.09,1.00,3,3,1
19846073,279.67,138.01,1.00,3,3,1
19848071,279.10,138.21,1.00,3,3,1
19850074,279.04,137.87,1.00,3,3,1
19852075,279.44,137.49,1.00,3,3,1
19854072,279.02,137.80,1.00,3,3,1
19856072,279.42,137.81,1.00,3,3,1
19858073,279.62,137.66,1.00,3,3,1
19860073,279.05,137.47,1.00,3,3,1
19862076,279.14,137.50,1.00,3,3,1
19864078,279.62,137.44,1.00,3,3,1
19866081,279.42,137.78,1.00,3,3,1
19868077,279.79,137.54,1.00,3,3,1
19870076,278.88,137.52,1.00,3,3,1
19872080,278.38,137.09,1.00,3,3,1
19874080,278.13,136.67,1.00,3,3,1
19876080,278.16,136.74,1.00,3,3,1
19878080,278.15,136.90,1.00,3,3,1
19880082,278.59,137.21,1.00,3,3,1
19882087,279.21,136.99,1.00,3,3,1
19884085,279.44,136.81,1.00,3,3,1
19886084,279.19,137.51,1.00,3,3,1
19888085,278.96,136.67,1.00,3,3,1
19890084,279.19,136.06,1.00,3,3,1
19892088,278.99,135.74,1.00,3,3,1
19894087,278.95,135.51,1.00,2,3,1
19896091,278.87,135.16,1.00,2,3,1
19898087,278.62,135.69,1.00,2,3,1
19900090,278.89,136.12,1.00,2,3,1
19902098,279.01,136.19,1.00,2,3,4
19904095,279.02,137.08,1.00,2,2,2
19906089,278.16,136.69,1.00,2,2,2
19908092,276.10,132.64,1.00,2,2,2
19910092,273.62,123.07,1.00,2,2,2
19912096,272.00,119.30,1.00,2,2,2
19914094,269.95,113.30,1.00,2,2,2
19916094,267.56,110.10,1.00,2,2,2
19918096,266.94,104.92,1.00,2,2,2
19920104,266.25,100.41,1.00,2,2,2
19922098,266.56,98.58,1.00,2,2,2
19924098,267.64,97.43,1.00,2,2,2
19926097,269.10,97.83,1.00,2,2,2
19928098,270.03,101.67,1.00,2,2,2
19930098,271.67,103.70,1.00,2,2,2
19932102,271.97,107.52,1.00,2,2,2
19934102,272.12,109.71,1.00,2,2,2
19936109,272.35,110.60,1.00,2,2,2
19938104,271.96,111.70,1.00,2,2,2
19940104,271.20,110.89,1.00,2,2,2
19942109,270.92,111.07,1.00,2,2,2
19944112,270.49,109.87,1.00,2,2,1
19946107,270.71,108.51,1.00,2,2,1
19948108,270.43,107.42,1.00,2,2,1
19950119,270.15,106.46,1.00,2,2,1
19952112,270.18,106.00,1.00,2,2,1
19954112,270.05,106.31,1.00,2,2,1
19956109,269.99,106.22,1.00,2,2,1
19958108,270.07,105.47,1.00,2,2,1
19960110,269.55,104.93,1.00,2,2,1
19962116,270.04,104.62,1.00,3,3,1
19964114,270.30,105.10,1.00,3,3,1
19966114,270.38,105.19,1.00,3,3,1
19968113,270.61,105.94,1.00,3,3,1
19970114,270.43,106.61,1.00,3,3,1
19972118,269.96,106.67,1.00,3,3,1
19974118,270.31,106.69,1.00,3,3,1
19976117,269.81,106.83,1.00,3,3,1
19978117,269.51,106.16,1.00,3,3,1
19980117,269.45,105.61,1.00,3,3,1
19982121,269.50,104.87,1.00,3,3,1
19984128,269.49,104.28,1.00,3,3,1
19986122,269.42,104.59,1.00,3,3,1
19988124,269.25,104.80,1.00,3,3,1
19990120,268.81,105.15,1.00,3,3,1
19992125,268.57,105.50,1.00,3,3,1
19994124,268.61,105.46,1.00,3,3,1
19996126,268.99,105.04,1.00,3,3,1
19998125,269.14,105.56,1.00,3,3,1
20000123,268.68,105.70,1.00,3,3,1
20002134,268.95,105.42,1.00,3,3,1
20004129,267.71,106.11,1.00,3,3,1
20006125,267.90,106.42,1.00,3,3,1
20008128,267.70,106.94,1.00,3,3,1
20010129,267.44,106.80,1.00,3,3,1
20012130,267.47,106.66,1.00,3,3,1
20014129,267.02,105.86,1.00,3,3,1
20016132,266.99,105.50,1.00,3,3,1
20018129,267.02,106.07,1.00,3,3,1
20020130,267.14,106.15,1.00,3,3,1
20022133,267.00,106.50,1.00,3,3,1
20024132,266.67,106.69,1.00,3,3,1
20026137,266.48,106.35,1.00,3,3,1
20028137,266.75,106.38,1.00,3,3,1
20030135,266.75,106.92,1.00,3,3,1
20032154,267.20,106.37,1.00,3,3,1
20034138,267.35,106.41,1.00,3,3,1
20036139,266.68,106.15,1.00,3,3,1
20038138,266.25,106.33,1.00,3,3,1
20040139,265.87,106.88,1.00,3,3,1
20042140,266.04,107.73,1.00,3,3,1
20044144,266.14,108.05,1.00,3,3,1
20046142,266.73,107.68,1.00,3,3,1
20048143,266.53,107.66,1.00,3,3,1
20050143,266.79,107.20,1.00,3,3,1
20052148,265.94,106.35,1.00,3,3,1
20054147,265.57,107.24,1.00,3,3,1
20056148,266.19,107.34,1.00,3,3,1
20058146,266.38,107.53,1.00,3,3,1
20060146,266.42,107.59,1.00,3,3,1
20062150,266.34,107.78,1.00,3,3,1
20064150,265.65,107.10,1.00,3,3,1
20066154,264.95,106.55,1.00,3,3,1
20068150,265.22,106.64,1.00,3,3,1
20070150,265.94,107.11,1.00,3,3,1
20072154,265.44,107.53,1.00,3,3,1
20074154,264.39,106.89,1.00,3,3,1
20076152,263.82,107.03,1.00,3,3,1
20078153,263.25,106.89,1.00,3,3,1
20080151,263.43,106.91,1.00,3,3,1
20082162,263.92,106.89,1.00,3,3,1
20084159,264.44,106.84,1.00,3,3,1
20086159,264.87,107.67,1.00,3,3,1
20088160,264.62,107.45,1.00,3,3,1
20090160,264.46,107.08,1.00,3,3,1
20092158,263.81,107.86,1.00,3,3,1
20094161,263.63,107.19,1.00,3,3,1
20096158,263.50,107.65,1.00,3,3,1
20098162,263.35,107.70,1.00,3,3,1
20100163,263.50,108.28,1.00,3,3,1
20102166,263.48,108.17,1.00,3,3,1
20104165,263.26,108.02,1.00,3,3,1
20106168,263.31,107.79,1.00,3,3,1
20108167,262.67,107.58,1.00,3,3,1
20110167,262.37,107.45,1.00,3,3,1
20112170,261.98,107.94,1.00,3,3,1
20114165,261.75,108.80,1.00,3,3,1
20116169,262.06,109.41,1.00,3,3,1
20118167,262.22,109.27,1.00,3,3,1
20120166,262.21,109.64,1.00,3,3,1
20122171,262.11,109.78,1.00,3,3,1
20124185,261.93,110.06,1.00,3,3,1
20126172,261.75,110.47,1.00,3,3,1
20128171,261.75,111.15,1.00,3,3,1
20130171,261.95,111.58,1.00,3,3,1
20132177,262.13,111.55,1.00,3,3,1
20134178,262.19,111.44,1.00,3,3,1
20136178,261.87,111.03,1.00,3,3,1
20138177,261.77,110.92,1.00,3,3,1
20140175,261.89,110.60,1.00,3,3,1
20142180,261.70,110.69,1.00,3,3,1
20144181,261.61,111.05,1.00,3,3,1
20146184,261.70,111.00,1.00,3,3,1
20148185,261.58,110.72,1.00,3,3,1
20150182,261.86,110.47,1.00,3,3,1
20152188,261.94,110.36,1.00,3,3,1
20154181,261.68,110.06,1.00,3,3,1
20156182,262.00,109.91,1.00,3,3,1
20158181,261.94,110.53,1.00,3,3,1
20160181,261.75,110.77,1.00,3,3,1
20162186,261.88,110.63,1.00,3,3,1
20164187,261.86,109.78,1.00,3,3,1
20166189,261.59,109.54,1.00,3,3,1
20168186,261.44,109.61,1.00,3,3,1
20170186,260.96,109.95,1.00,3,3,1
20172195,260.94,110.19,1.00,3,3,1
20174191,261.06,110.20,1.00,3,3,1
20176190,261.35,110.67,1.00,3,3,1
20178189,261.43,110.97,1.00,2,3,1
20180188,261.69,110.83,1.00,2,3,1
20182194,261.35,110.95,1.00,2,3,1
20184195,261.19,111.15,1.00,2,2,4
20186193,265.24,110.84,1.00,2,2,2
20188195,261.93,110.76,1.00,2,2,2
20190195,253.41,110.72,1.00,2,2,2
20192199,240.60,110.28,1.00,2,2,2
20194200,238.21,109.83,1.00,2,2,2
20196215,221.85,102.25,1.00,2,2,2
20198197,207.78,99.52,1.00,2,2,2
20200201,206.66,97.25,1.00,2,2,2
20202203,195.30,92.67,1.00,2,2,2
20204200,193.94,88.58,1.00,2,2,2
20206200,189.25,88.10,1.00,2,2,2
20208202,180.94,86.44,1.00,2,2,2
20210201,180.27,85.54,1.00,2,2,2
20212208,182.65,83.94,1.00,2,2,2
20214205,180.76,85.30,1.00,2,2,2
20216204,179.66,85.90,1.00,2,2,2
20218209,178.71,87.48,1.00,2,2,2
20220206,177.79,88.23,1.00,2,2,2
20222208,178.19,88.81,1.00,2,2,2
20224207,179.25,88.64,1.00,2,1,2
20226209,181.16,88.33,1.00,2,1,2
20228209,182.14,88.22,1.00,2,1,2
20230213,183.00,88.21,1.00,2,1,2
20232213,183.38,88.09,1.00,2,1,2
20234216,182.97,87.68,1.00,2,1,1
20236230,182.21,87.57,1.00,2,1,1
20238216,180.40,87.56,1.00,1,1,1
20240213,179.01,87.23,1.00,1,1,1
20242218,178.65,86.78,1.00,1,1,1
20244217,178.26,86.43,1.00,1,1,1
20246218,178.44,86.18,1.00,1,1,1
20248218,178.69,86.11,1.00,1,1,1
20250215,178.62,86.21,1.00,1,1,1
20252219,178.94,86.44,1.00,1,1,1
20254223,179.38,86.30,1.00,1,1,1
20256222,179.59,86.03,1.00,1,1,1
20258220,179.96,85.76,1.00,1,1,1
20260220,180.07,85.97,1.00,1,1,1
20262228,180.55,86.31,1.00,1,1,1
20264230,180.22,87.00,1.00,1,1,1
20266224,180.18,86.97,1.00,1,1,1
20268222,180.04,86.50,1.00,1,1,1
20270222,180.18,86.19,1.00,1,1,1
20272228,179.65,87.06,1.00,1,1,1
20274227,180.01,87.36,1.00,1,1,1
20276228,179.60,88.33,1.00,1,1,1
20278244,179.34,88.65,1.00,1,1,1
20280228,179.25,88.16,1.00,1,1,1
20282232,178.94,88.39,1.00,1,1,1
20284231,179.12,88.05,1.00,1,1,1
20286231,178.38,87.70,1.00,1,1,1
20288230,178.80,87.58,1.00,1,1,1
20290230,179.14,87.72,1.00,1,1,1
20292234,179.59,88.05,1.00,1,1,1
20294237,180.34,88.32,1.00,1,1,1
20296237,179.86,87.86,1.00,1,1,1
20298236,180.38,88.02,1.00,1,1,1
20300234,180.31,88.31,1.00,1,1,1
20302241,179.61,88.48,1.00,1,1,1
20304239,179.81,88.62,1.00,1,1,1
20306237,178.95,88.09,1.00,1,1,1
20308236,179.38,88.42,1.00,1,1,1
20310239,179.54,88.53,1.00,1,1,1
20312250,180.09,88.66,1.00,1,1,1
20314240,179.53,88.20,1.00,1,1,1
20316243,180.31,88.71,1.00,1,1,1
20318240,181.32,88.86,1.00,1,1,1
20320240,181.12,89.67,1.00,1,1,1
20322248,180.73,88.92,1.00,1,1,1
20324242,180.72,88.47,1.00,1,1,1
20326243,180.84,87.93,1.00,1,1,1
20328246,181.33,87.77,1.00,1,1,1
20330245,181.68,88.23,1.00,1,1,1
20332248,181.94,88.57,1.00,1,1,1
20334251,182.63,88.61,1.00,1,1,1
20336247,183.06,88.08,1.00,1,1,1
20338249,183.14,88.30,1.00,1,1,1
20340249,183.45,88.30,1.00,1,1,1
20342257,183.96,88.43,1.00,1,1,1
20344253,184.59,88.49,1.00,1,1,1
20346252,184.97,87.94,1.00,1,1,1
20348250,185.14,88.02,1.00,1,1,1
20350249,185.24,88.35,1.00,1,1,1
20352255,185.36,88.00,1.00,1,1,1
20354258,185.40,87.81,1.00,1,1,1
20356257,184.97,87.11,1.00,1,1,1
20358255,184.94,87.08,1.00,1,1,1
20360269,184.95,87.00,1.00,1,1,1
20362258,184.97,86.85,1.00,1,1,1
20364259,185.19,87.26,1.00,1,1,1
20366259,185.26,87.16,1.00,1,1,1
20368262,185.54,87.48,1.00,1,1,1
20370260,185.44,87.53,1.00,1,1,1
20372264,184.97,87.65,1.00,1,1,1
20374263,184.97,88.05,1.00,1,1,1
20376261,184.78,88.20,1.00,1,1,1
20378265,184.69,88.63,1.00,1,1,1
20380264,184.73,88.50,1.00,1,1,1
20382266,184.25,88.34,1.00,1,1,1
20384273,184.25,87.87,1.00,1,1,1
20386267,184.21,87.93,1.00,1,1,1
20388268,184.09,88.00,1.00,1,1,1
20390265,184.34,88.20,1.00,1,1,1
20392271,184.69,88.12,1.00,1,1,1
20394272,184.54,88.44,1.00,1,1,1
20396269,184.69,88.93,1.00,1,1,1
20398270,184.59,88.65,1.00,1,1,1
20400278,184.31,88.72,1.00,1,1,1
20402274,184.66,88.33,1.00,1,1,1
20404282,185.21,88.42,1.00,1,1,1
20406276,185.39,88.73,1.00,1,1,1
20408277,185.47,88.68,1.00,1,1,1
20410276,185.09,88.75,1.00,1,1,1
20412280,184.75,88.39,1.00,1,1,1
20414280,185.00,88.17,1.00,1,1,1
20416279,185.27,88.02,1.00,1,1,1
20418279,185.24,87.89,1.00,1,1,1
20420278,185.61,87.97,1.00,1,1,1
20422283,185.50,88.33,1.00,1,1,1
20424286,185.66,88.06,1.00,1,1,1
20426286,185.50,88.97,1.00,1,1,1
20428286,185.08,89.13,1.00,1,1,1
20430282,184.93,88.77,1.00,1,1,1
20432290,184.47,88.42,1.00,1,1,1
20434286,184.85,88.36,1.00,1,1,1
20436290,184.89,88.39,1.00,1,1,1
20438285,184.91,88.79,1.00,1,1,1
20440288,185.19,89.06,1.00,1,1,1
20442294,185.47,88.84,1.00,1,1,1
20444289,185.66,88.98,1.00,1,1,1
20446288,185.46,88.36,1.00,1,1,1
20448289,185.66,87.92,1.00,1,1,1
20450287,185.74,88.01,1.00,1,1,1
20452293,185.84,88.10,1.00,1,1,1
20454295,185.37,88.21,1.00,1,1,1
20456294,185.19,88.67,1.00,1,1,1
20458294,184.75,88.58,1.00,1,1,1
20460297,184.38,88.41,1.00,1,1,1
20462317,184.16,89.22,1.00,1,1,1
20464297,184.43,87.57,1.00,1,1,1
20466297,184.73,87.89,1.00,1,1,1
20468295,184.94,88.06,1.00,1,1,1
20470296,184.59,88.27,1.00,1,1,1
20472296,184.25,87.71,1.00,1,1,1
20474301,184.21,88.33,1.00,1,1,1
20476300,183.97,88.70,1.00,1,1,1
20478300,184.05,88.80,1.00,1,1,1
20480298,184.01,89.08,1.00,1,1,1
20482315,184.31,88.48,1.00,1,1,1
20484306,184.32,88.70,1.00,1,1,1
20486305,184.36,88.69,1.00,1,1,1
20488306,184.07,88.76,1.00,1,1,1
20490303,183.90,88.19,1.00,1,1,1
20492311,183.88,88.19,1.00,1,1,1
20494309,183.96,88.50,1.00,1,1,1
20496310,183.79,88.47,1.00,1,1,1
20498306,183.97,88.58,1.00,1,1,1
20500310,184.32,88.10,1.00,1,1,1
20502314,184.44,87.83,1.00,1,1,1
20504310,184.50,87.68,1.00,1,1,1
20506312,184.28,87.64,1.00,1,1,1
20508312,184.64,87.75,1.00,1,1,1
20510311,184.98,87.72,1.00,1,1,1
20512317,184.99,88.19,1.00,1,1,1
20514318,184.96,87.79,1.00,1,1,1
20516316,185.13,87.56,1.00,1,1,1
20518319,185.42,87.52,1.00,1,1,1
20520317,185.78,86.99,1.00,1,1,1
20522319,185.38,86.90,1.00,1,1,1
20524324,185.16,87.11,1.00,1,1,1
20526323,185.12,87.15,1.00,1,1,1
20528319,185.16,86.89,1.00,1,1,1
20530319,185.26,87.03,1.00,1,1,1
20532323,185.47,87.03,1.00,1,1,1
20534324,185.87,87.42,1.00,1,1,1
20536325,186.01,87.33,1.00,2,1,1
20538323,185.76,87.61,1.00,2,1,1
20540322,185.91,87.54,1.00,2,1,1
20542325,185.06,87.78,1.00,2,2,1
20544326,182.19,88.22,1.00,2,2,1
20546328,182.38,87.97,1.00,2,2,4
20548329,185.26,89.44,1.00,2,2,2
20550327,199.27,90.05,1.00,2,2,2
20552333,200.02,92.30,1.00,2,2,2
20554330,212.22,92.68,1.00,2,2,2
20556328,217.53,96.38,1.00,2,2,2
20558332,232.83,99.53,1.00,2,2,2
20560329,239.26,103.06,1.00,2,2,2
20562332,241.60,105.83,1.00,2,2,2
20564340,254.84,106.81,1.00,2,2,2
20566334,255.25,108.16,1.00,2,2,2
20568332,251.91,109.50,1.00,2,2,2
20570332,250.77,110.78,1.00,2,2,2
20572336,249.54,112.11,1.00,2,2,2
20574336,248.43,112.02,1.00,2,2,2
20576338,246.94,111.74,1.00,2,2,2
20578335,244.59,111.47,1.00,2,2,2
20580338,242.44,111.16,1.00,2,2,2
20582341,241.49,111.55,1.00,2,2,2
20584338,241.42,110.56,1.00,2,2,2
20586342,242.04,109.94,1.00,2,2,2
20588339,243.56,108.94,1.00,2,2,2
20590340,246.28,109.28,1.00,2,2,2
20592346,247.57,110.26,1.00,2,1,2
20594343,247.63,110.38,1.00,2,1,2
20596346,247.46,111.44,1.00,2,1,1
20598343,247.83,111.11,1.00,1,1,1
20600345,248.06,111.38,1.00,1,1,1
20602348,247.69,110.49,1.00,1,1,1
20604351,247.19,111.02,1.00,1,1,1
20606350,246.42,110.84,1.00,1,1,1
20608348,246.48,110.56,1.00,1,1,1
20610345,246.69,111.16,1.00,1,1,1
20612350,246.30,110.49,1.00,1,1,1
20614350,246.12,110.13,1.00,1,1,1
20616352,245.92,110.58,1.00,1,1,1
20618353,246.25,110.25,1.00,1,1,1
20620352,246.25,110.19,1.00,1,1,1
20622358,246.10,110.00,1.00,1,1,1
20624354,246.04,110.14,1.00,1,1,1
20626358,245.80,110.23,1.00,1,1,1
20628358,245.99,111.11,1.00,1,1,1
20630353,246.43,111.11,1.00,1,1,1
20632357,246.19,109.27,1.00,1,1,1
20634357,246.56,110.39,1.00,1,1,1
20636358,246.15,109.34,1.00,1,1,1
20638360,245.81,108.54,1.00,1,1,1
20640359,245.59,108.25,1.00,1,1,1
20642362,245.60,109.08,1.00,1,1,1
20644367,245.86,109.44,1.00,1,1,1
20646379,245.88,109.78,1.00,1,1,1
20648364,245.89,110.41,1.00,1,1,1
20650365,245.97,109.47,1.00,1,1,1
20652368,245.60,109.47,1.00,1,1,1
20654364,245.50,109.36,1.00,1,1,1
20656366,245.65,109.40,1.00,1,1,1
20658365,245.95,109.47,1.00,1,1,1
20660365,245.93,109.70,1.00,1,1,1
20662372,246.25,109.64,1.00,1,1,1
20664368,246.53,110.55,1.00,1,1,1
20666370,246.12,110.28,1.00,1,1,1
20668370,245.88,109.28,1.00,1,1,1
20670368,245.99,110.17,1.00,1,1,1
20672374,245.94,109.75,1.00,1,1,1
20674372,245.46,110.10,1.00,1,1,1
20676370,245.06,110.08,1.00,1,1,1
20678373,244.74,109.15,1.00,1,1,1
20680374,245.31,109.03,1.00,1,1,1
20682376,245.70,109.34,1.00,1,1,1
20684376,245.68,109.25,1.00,1,1,1
20686378,246.19,109.30,1.00,1,1,1
20688379,246.17,109.40,1.00,1,1,1
20690378,245.97,110.24,1.00,1,1,1
20692382,245.88,110.42,1.00,1,1,1
20694382,245.78,110.50,1.00,1,1,1
20696381,245.74,109.88,1.00,1,1,1
20698381,245.87,109.73,1.00,1,1,1
20700382,246.01,109.92,1.00,1,1,1
20702381,246.31,110.03,1.00,1,1,1
20704385,246.19,109.89,1.00,1,1,1
20706383,246.07,110.88,1.00,1,1,1
20708383,245.90,110.77,1.00,1,1,1
20710382,245.68,110.78,1.00,1,1,1
20712388,245.31,111.29,1.00,1,1,1
20714386,245.25,111.58,1.00,1,1,1
20716387,245.18,111.22,1.00,1,1,1
20718386,245.56,111.16,1.00,1,1,1
20720389,244.96,111.56,1.00,1,1,1
20722392,245.01,111.47,1.00,1,1,1
20724391,245.24,111.02,1.00,1,1,1
20726392,244.62,110.10,1.00,1,1,1
20728406,244.85,110.03,1.00,1,1,1
20730391,244.56,110.36,1.00,1,1,1
20732394,244.93,110.72,1.00,1,1,1
20734395,245.51,110.89,1.00,1,1,1
20736391,244.93,111.16,1.00,1,1,1
20738392,245.08,111.11,1.00,1,1,1
20740393,244.82,110.95,1.00,1,1,1
20742397,244.81,111.22,1.00,1,1,1
20744400,245.08,110.81,1.00,1,1,1
20746399,245.51,111.48,1.00,1,1,1
20748397,245.63,111.19,1.00,1,1,1
20750398,245.55,111.28,1.00,1,1,1
20752404,245.49,110.99,1.00,1,1,1
20754400,245.53,110.70,1.00,1,1,1
20756399,245.68,110.00,1.00,1,1,1
20758401,245.19,110.69,1.00,1,1,1
20760401,245.35,110.92,1.00,1,1,1
20762406,245.25,111.00,1.00,1,1,1
20764404,245.25,111.61,1.00,1,1,1
20766406,245.69,111.14,1.00,1,1,1
20768408,245.09,109.83,1.00,1,1,1
20770414,245.55,109.69,1.00,1,1,1
20772409,245.57,110.24,1.00,1,1,1
20774409,245.38,110.31,1.00,1,1,1
20776408,245.59,110.33,1.00,1,1,1
20778406,246.06,110.06,1.00,1,1,1
20780406,245.91,110.31,1.00,1,1,1
20782413,245.84,110.73,1.00,1,1,1
20784415,245.34,110.53,1.00,1,1,1
20786416,245.64,110.72,1.00,1,1,1
20788415,244.99,109.64,1.00,1,1,1
20790414,244.71,109.68,1.00,1,1,1
20792417,244.66,110.30,1.00,1,1,1
20794420,245.26,110.42,1.00,1,1,1
20796418,245.38,110.58,1.00,1,1,1
20798420,245.06,111.05,1.00,1,1,1
20800418,245.68,111.33,1.00,1,1,1
20802423,245.25,110.97,1.00,1,1,1
20804425,246.17,111.08,1.00,1,1,1
20806420,245.84,111.30,1.00,1,1,1
20808418,246.00,111.64,1.00,1,1,1
20810433,245.72,111.80,1.00,1,1,1
20812432,245.69,111.05,1.00,1,1,1
20814426,246.17,111.06,1.00,1,1,1
20816426,246.54,111.06,1.00,1,1,1
20818424,246.56,111.02,1.00,1,1,1
20820427,246.33,111.03,1.00,1,1,1
20822432,246.41,111.19,1.00,1,1,1
20824426,246.25,111.12,1.00,1,1,1
20826431,246.49,111.16,1.00,1,1,1
20828429,246.57,111.23,1.00,1,1,1
20830429,246.91,110.77,1.00,1,1,1
20832436,246.83,111.06,1.00,1,1,1
20834438,247.30,111.22,1.00,1,1,1
20836431,247.22,110.91,1.00,1,1,1
20838430,247.53,111.03,1.00,1,1,1
20840431,247.61,110.90,1.00,1,1,1
20842434,247.12,111.36,1.00,1,1,1
20844435,246.96,111.53,1.00,1,1,1
20846435,246.66,111.34,1.00,1,1,1
20848434,246.69,110.72,1.00,1,1,1
20850432,246.59,110.09,1.00,1,1,1
20852442,246.40,109.95,1.00,1,1,1
20854442,246.65,110.04,1.00,1,1,1
20856439,246.41,110.11,1.00,1,1,1
20858440,246.30,109.97,1.00,1,1,1
20860440,246.31,110.14,1.00,1,1,1
20862445,246.17,110.87,1.00,1,1,1
20864446,246.03,110.54,1.00,1,1,1
20866442,246.35,110.56,1.00,1,1,1
20868442,246.14,110.56,1.00,1,1,1
20870441,246.28,110.45,1.00,1,1,1
20872446,245.81,110.95,1.00,1,1,1
20874445,246.03,110.77,1.00,1,1,1
20876446,245.97,110.34,1.00,1,1,1
20878448,245.96,110.14,1.00,1,1,1
20880449,245.83,109.80,1.00,1,1,1
20882453,245.60,108.94,1.00,1,1,1
20884451,245.58,108.75,1.00,1,1,1
20886452,245.88,108.81,1.00,1,1,1
20888451,246.29,110.16,1.00,1,1,1
20890450,246.54,109.64,1.00,1,1,1
20892467,247.25,110.12,1.00,1,1,1
20894456,247.16,109.83,1.00,1,1,1
20896460,247.18,110.06,1.00,2,1,1
20898459,247.24,109.99,1.00,2,1,1
20900453,246.90,110.61,1.00,2,1,1
20902457,247.34,110.64,1.00,2,1,1
20904458,247.51,110.89,1.00,2,1,1
20906456,247.87,111.15,1.00,2,1,1
20908459,247.96,111.02,1.00,2,1,1
20910457,248.19,111.25,1.00,2,1,1
20912463,249.15,111.27,1.00,2,1,1
20914457,248.99,111.70,1.00,2,1,1
20916462,249.69,111.25,1.00,2,1,1
20918464,249.96,110.89,1.00,2,1,1
20920460,250.57,112.09,1.00,2,1,1
20922464,250.70,112.61,1.00,2,1,1
20924460,251.25,113.09,1.00,2,1,1
20926464,251.63,113.47,1.00,2,1,1
20928462,251.62,112.75,1.00,2,1,1
20930462,251.49,113.59,1.00,2,1,1
20932466,251.53,113.47,1.00,2,1,1
20934471,251.48,114.14,1.00,2,1,1
20936464,251.78,113.61,1.00,2,1,1
20938475,252.12,113.63,1.00,2,1,1
20940470,251.89,113.60,1.00,2,1,1
20942476,252.40,114.33,1.00,2,1,1
20944471,252.06,114.89,1.00,2,1,1
20946471,252.00,114.56,1.00,2,1,1
20948471,252.46,114.87,1.00,2,1,1
20950472,252.74,115.06,1.00,2,1,1
20952474,253.07,114.89,1.00,2,1,1
20954479,253.47,115.14,1.00,2,1,1
20956476,253.62,115.14,1.00,2,1,1
20958479,253.57,115.09,1.00,2,1,1
20960477,253.64,114.94,1.00,2,1,1
20962480,253.81,114.57,1.00,2,1,1
20964479,252.72,114.17,1.00,2,1,1
20966479,253.65,113.98,1.00,2,1,1
20968485,252.88,114.03,1.00,2,1,1
20970481,253.60,114.51,1.00,2,1,1
20972484,253.38,114.34,1.00,2,1,1
20974499,252.95,114.23,1.00,1,1,1
20976483,253.03,114.59,1.00,1,1,1
20978482,253.12,114.94,1.00,1,1,1
20980489,253.26,114.92,1.00,1,1,1
20982493,252.77,114.79,1.00,1,1,1
20984488,253.13,113.94,1.00,1,1,1
20986485,253.07,114.30,1.00,1,1,1
20988485,253.19,115.01,1.00,1,1,1
20990490,253.15,115.17,1.00,1,1,1
20992492,252.90,114.27,1.00,1,1,1
20994488,252.77,114.31,1.00,1,1,1
20996490,252.74,113.94,1.00,1,1,1
20998489,253.52,113.72,1.00,1,1,1
21000492,253.68,113.81,1.00,1,1,1
21002496,253.63,113.82,1.00,1,1,1
21004495,253.81,113.77,1.00,1,1,1
21006490,253.75,113.86,1.00,1,1,1
21008490,253.81,114.11,1.00,1,1,1
21010490,253.85,114.20,1.00,1,1,1
21012498,253.84,114.36,1.00,1,1,1
21014496,253.62,114.38,1.00,1,1,1
21016500,253.55,114.74,1.00,1,1,1
21018492,253.62,114.92,1.00,1,1,1
21020495,253.74,114.84,1.00,1,1,1
21022505,253.58,114.81,1.00,1,1,1
21024501,253.71,115.44,1.00,1,1,1
21026500,253.59,114.98,1.00,1,1,1
21028501,253.62,115.15,1.00,1,1,1
21030499,253.80,115.19,1.00,1,1,1
21032505,253.05,115.17,1.00,1,1,1
21034507,252.66,115.18,1.00,1,1,1
21036505,252.15,115.09,1.00,1,1,1
21038503,252.00,115.14,1.00,1,1,1
21040507,252.25,115.31,1.00,1,1,1
21042510,252.04,115.36,1.00,1,1,1
21044511,251.49,115.28,1.00,1,1,1
21046506,251.34,115.39,1.00,1,1,1
21048507,251.81,115.49,1.00,1,1,1
21050513,252.00,116.16,1.00,1,1,1
21052510,252.15,115.96,1.00,1,1,1
21054513,252.13,115.53,1.00,1,1,1
21056514,252.01,115.75,1.00,1,1,1
21058514,251.03,115.89,1.00,1,1,1
21060515,250.21,115.95,1.00,1,1,1
21062517,250.20,116.53,1.00,1,1,1
21064517,250.06,115.94,1.00,1,1,1
21066516,250.34,116.50,1.00,1,1,1
21068513,250.03,116.29,1.00,1,1,1
21070513,249.03,116.62,1.00,1,1,1
21072517,248.19,116.80,1.00,1,1,1
21074519,247.86,116.92,1.00,1,1,1
21076519,248.31,116.58,1.00,1,1,1
21078518,247.83,117.12,1.00,1,1,1
21080516,247.25,116.79,1.00,1,1,1
21082521,246.63,116.43,1.00,1,1,1
21084520,246.59,116.55,1.00,1,1,1
21086528,246.46,116.09,1.00,1,1,1
21088525,246.46,116.03,1.00,1,1,1
21090526,246.53,115.17,1.00,1,1,1
21092526,246.59,115.64,1.00,1,1,1
21094525,246.95,116.03,1.00,1,1,1
21096524,248.12,116.32,1.00,1,1,1
21098529,249.49,116.47,1.00,1,1,1
21100524,249.31,115.65,1.00,1,1,1
21102529,250.03,115.25,1.00,1,1,1
21104535,249.94,115.68,1.00,1,1,1
21106531,250.00,115.38,1.00,1,1,1
21108533,250.67,115.36,1.00,1,1,1
21110533,250.69,115.81,1.00,1,1,1
21112537,251.09,115.31,1.00,1,1,1
21114535,250.87,115.51,1.00,1,1,1
21116534,250.73,115.52,1.00,1,1,1
21118534,250.53,115.67,1.00,1,1,1
21120535,250.19,116.11,1.00,1,1,1
21122539,250.01,116.39,1.00,1,1,1
21124533,250.38,116.70,1.00,1,1,1
21126538,250.47,117.13,1.00,1,1,1
21128541,250.37,116.78,1.00,1,1,1
21130537,250.51,116.89,1.00,1,1,1
21132543,250.75,116.81,1.00,1,1,1
21134543,250.73,117.08,1.00,1,1,1
21136540,251.14,117.88,1.00,1,1,1
21138555,250.62,118.25,1.00,1,1,1
21140541,250.85,117.45,1.00,1,1,1
21142546,250.85,117.22,1.00,1,1,1
21144552,250.97,116.61,1.00,1,1,1
21146550,250.92,116.82,1.00,1,1,1
21148543,251.21,116.54,1.00,1,1,1
21150544,251.03,116.57,1.00,1,1,1
21152549,250.88,116.66,1.00,1,1,1
21154551,251.10,116.21,1.00,1,1,1
21156548,250.91,116.36,1.00,1,1,1
21158549,250.53,116.33,1.00,1,1,1
21160550,250.45,116.33,1.00,1,1,1
21162554,250.31,117.12,1.00,1,1,1
21164553,251.17,117.28,1.00,1,1,1
21166553,251.67,116.80,1.00,1,1,1
21168554,251.88,117.56,1.00,1,1,1
21170552,251.61,117.17,1.00,1,1,1
21172557,251.37,116.57,1.00,1,1,1
21174557,251.10,116.83,1.00,1,1,1
21176557,251.31,116.87,1.00,1,1,1
21178554,251.76,117.37,1.00,1,1,1
21180559,252.54,117.03,1.00,1,1,1
21182562,252.72,117.22,1.00,1,1,1
21184562,252.45,117.30,1.00,1,1,1
21186560,252.54,116.97,1.00,1,1,1
21188564,252.34,116.84,1.00,1,1,1
21190561,252.15,116.67,1.00,1,1,1
21192563,252.69,116.80,1.00,1,1,1
21194564,253.00,117.12,1.00,1,1,1
21196564,252.74,117.11,1.00,1,1,1
21198563,252.76,117.33,1.00,1,1,1
21200564,252.61,117.51,1.00,1,1,1
21202570,252.66,117.13,1.00,1,1,1
21204565,252.78,116.89,1.00,1,1,1
21206568,252.34,116.94,1.00,1,1,1
21208565,252.60,117.51,1.00,1,1,1
21210567,252.47,117.64,1.00,1,1,1
21212570,252.36,117.54,1.00,1,1,1
21214572,252.79,116.67,1.00,1,1,1
21216570,252.36,116.56,1.00,1,1,1
21218570,252.57,116.36,1.00,1,1,1
21220583,252.68,116.08,1.00,1,1,1
21222577,252.78,116.22,1.00,1,1,1
21224570,253.03,115.97,1.00,1,1,1
21226573,253.31,116.08,1.00,1,1,1
21228577,253.92,116.66,1.00,1,1,1
21230577,253.90,117.56,1.00,1,1,1
21232580,253.72,117.18,1.00,1,1,1
21234580,253.68,116.83,1.00,1,1,1
21236577,253.41,116.08,1.00,1,1,1
21238576,253.31,116.45,1.00,1,1,1
21240581,252.70,116.77,1.00,1,1,1
21242581,252.88,117.02,1.00,1,1,1
21244581,252.93,116.73,1.00,1,1,1
21246580,253.03,116.92,1.00,1,1,1
21248581,253.36,116.64,1.00,1,1,1
21250582,252.97,116.64,1.00,1,1,1
21252589,252.92,116.31,1.00,1,1,1
21254586,253.02,116.59,1.00,1,1,1
21256582,253.18,116.03,1.00,1,1,1
21258585,253.78,115.89,1.00,1,1,1
21260582,253.97,116.72,1.00,1,1,1
21262589,254.12,116.81,1.00,1,1,1
21264586,253.95,117.44,1.00,1,1,1
21266590,253.90,116.91,1.00,1,1,1
21268587,253.59,117.12,1.00,1,1,1
21270589,253.26,116.95,1.00,1,1,1
21272594,253.12,117.52,1.00,1,1,1
21274594,253.60,117.19,1.00,1,1,1
21276592,253.94,117.69,1.00,1,1,1
21278592,254.12,117.33,1.00,1,1,1
21280590,253.73,117.58,1.00,1,1,1
21282595,253.85,117.84,1.00,1,1,1
21284597,254.01,117.52,1.00,1,1,1
21286596,253.97,117.56,1.00,1,1,1
21288594,253.91,117.51,1.00,1,1,1
21290594,253.88,117.76,1.00,1,1,1
21292603,253.88,117.77,1.00,1,1,1
21294599,253.85,117.68,1.00,1,1,1
21296600,253.99,117.87,1.00,1,1,1
21298600,253.29,117.41,1.00,1,1,1
21300603,253.22,117.22,1.00,1,1,1
21302611,254.02,117.14,1.00,1,1,1
21304602,253.34,117.26,1.00,1,1,1
21306602,253.79,117.52,1.00,1,1,1
21308601,253.54,118.03,1.00,1,1,1
21310603,253.43,118.31,1.00,1,1,1
21312605,253.96,118.42,1.00,1,1,1
21314609,254.01,118.07,1.00,1,1,1
21316606,254.14,117.86,1.00,1,1,1
21318606,254.19,117.88,1.00,1,1,1
21320607,254.07,118.10,1.00,1,1,1
21322612,254.63,117.66,1.00,1,1,1
21324609,254.88,118.42,1.00,1,1,1
21326608,255.27,118.46,1.00,1,1,1
21328609,255.41,117.68,1.00,1,1,1
21330609,255.12,117.53,1.00,1,1,1
21332616,254.82,117.51,1.00,1,1,1
21334619,254.44,116.67,1.00,1,1,1
21336617,254.89,117.10,1.00,1,1,1
21338615,255.06,117.38,1.00,1,1,1
21340613,255.63,116.94,1.00,1,1,1
21342616,255.22,117.19,1.00,1,1,1
21344618,255.37,117.36,1.00,1,1,1
21346615,255.34,117.64,1.00,1,1,1
21348618,255.06,118.07,1.00,1,1,1
21350616,255.16,118.01,1.00,1,1,1
21352619,255.18,117.70,1.00,1,1,1
21354623,255.31,117.41,1.00,1,1,1
21356626,255.07,117.66,1.00,1,1,1
21358621,254.88,117.67,1.00,1,1,1
21360623,255.16,117.42,1.00,1,1,1
21362626,255.15,117.31,1.00,1,1,1
21364625,255.33,117.03,1.00,1,1,1
21366625,255.09,116.72,1.00,1,1,1
21368628,255.09,116.86,1.00,1,1,1
21370624,255.17,117.47,1.00,1,1,1
21372627,254.59,117.80,1.00,1,1,1
21374631,254.52,117.95,1.00,1,1,1
21376633,254.62,117.30,1.00,1,1,1
21378630,255.26,116.27,1.00,1,1,1
21380631,255.31,116.56,1.00,1,1,1
21382633,255.41,117.09,1.00,1,1,1
21384645,254.97,116.94,1.00,1,1,1
21386630,254.75,116.81,1.00,1,1,1
21388629,255.15,117.29,1.00,1,1,1
21390631,255.47,117.72,1.00,1,1,1
21392639,255.41,117.56,1.00,1,1,1
21394636,255.10,117.45,1.00,1,1,1
21396639,254.66,118.28,1.00,1,1,1
21398634,254.53,117.96,1.00,1,1,1
21400634,255.18,117.57,1.00,1,1,1
21402639,255.64,117.38,1.00,1,1,1
21404641,255.25,117.15,1.00,1,1,1
21406641,255.16,117.36,1.00,1,1,1
21408641,254.99,118.39,1.00,1,1,1
21410641,255.32,117.67,1.00,1,1,1
21412643,255.50,117.77,1.00,1,1,1
21414644,255.31,118.14,1.00,1,1,1
21416645,255.68,118.12,1.00,1,1,1
21418644,255.62,117.76,1.00,1,1,1
21420646,255.18,118.02,1.00,1,1,1
21422651,255.28,117.97,1.00,1,1,1
21424650,255.22,118.17,1.00,1,1,1
21426646,255.12,118.94,1.00,1,1,1
21428648,255.37,119.20,1.00,1,1,1
21430650,255.73,118.96,1.00,1,1,1
21432652,255.19,118.38,1.00,1,1,1
21434654,254.60,118.50,1.00,1,1,1
21436652,254.36,118.14,1.00,1,1,1
21438659,254.24,118.28,1.00,1,1,1
21440650,255.34,117.92,1.00,1,1,1
21442653,255.51,117.83,1.00,1,1,1
21444654,255.18,118.50,1.00,1,1,1
21446654,255.02,118.44,1.00,1,1,1
21448653,254.32,118.53,1.00,1,1,1
21450653,254.48,118.85,1.00,1,1,1
21452657,254.56,118.76,1.00,1,1,1
21454656,254.69,118.42,1.00,1,1,1
21456656,254.92,118.61,1.00,1,1,1
21458661,255.03,119.27,1.00,1,1,1
21460660,255.25,119.89,1.00,1,1,1
21462662,255.71,119.72,1.00,1,1,1
21464661,256.11,119.83,1.00,1,1,1
21466672,255.84,119.43,1.00,1,1,1
21468660,255.47,119.67,1.00,1,1,1
21470662,255.62,120.27,1.00,1,1,1
21472667,255.64,120.25,1.00,1,1,1
21474668,256.13,120.17,1.00,1,1,1
21476666,256.17,120.00,1.00,1,1,1
21478665,255.95,119.64,1.00,1,1,1
21480667,255.96,120.00,1.00,1,1,1
21482672,255.63,120.08,1.00,1,1,1
21484671,255.44,119.97,1.00,1,1,1
21486669,255.61,120.12,1.00,1,1,1
21488667,255.66,120.23,1.00,1,1,1
21490666,255.65,120.19,1.00,1,1,1
21492672,255.75,119.98,1.00,1,1,1
21494671,255.51,120.55,1.00,1,1,1
21496673,255.71,120.47,1.00,1,1,1
21498674,256.08,120.22,1.00,1,1,1
21500670,256.17,120.15,1.00,1,1,1
21502674,256.42,119.49,1.00,1,1,1
21504678,256.53,119.97,1.00,1,1,1
21506673,257.12,120.03,1.00,1,1,1
21508675,257.10,119.84,1.00,1,1,1
21510677,256.54,120.31,1.00,1,1,1
21512680,255.99,120.75,1.00,1,1,1
21514677,256.12,121.31,1.00,1,1,1
21516680,256.65,121.17,1.00,1,1,1
21518681,256.49,120.64,1.00,1,1,1
21520680,256.14,120.75,1.00,1,1,1
21522682,256.16,120.34,1.00,1,1,1
21524683,256.04,119.76,1.00,1,1,1
21526682,256.10,120.06,1.00,1,1,1
21528683,256.27,119.89,1.00,1,1,1
21530682,256.49,120.02,1.00,1,1,1
21532687,256.50,120.19,1.00,1,1,1
21534686,256.07,120.73,1.00,1,1,1
21536687,256.40,120.43,1.00,1,1,1
21538686,256.13,120.00,1.00,1,1,1
21540687,255.99,119.79,1.00,1,1,1
21542694,255.95,119.80,1.00,1,1,1
21544692,255.93,119.20,1.00,1,1,1
21546693,256.22,119.56,1.00,1,1,1
21548701,256.08,120.38,1.00,1,1,1
21550693,255.82,120.55,1.00,1,1,1
21552693,255.75,120.81,1.00,1,1,1
21554694,255.51,120.75,1.00,1,1,1
21556693,255.65,120.67,1.00,1,1,1
21558693,255.47,120.52,1.00,1,1,1
21560695,255.47,120.39,1.00,1,1,1
21562697,255.66,120.41,1.00,1,1,1
21564694,256.02,120.28,1.00,1,1,1
21566698,256.38,119.89,1.00,1,1,1
21568696,256.65,119.14,1.00,1,1,1
21570701,256.35,118.95,1.00,1,1,1
21572703,255.88,118.25,1.00,1,1,1
21574701,256.19,119.32,1.00,1,1,1
21576701,256.28,120.03,1.00,1,1,1
21578700,256.91,120.41,1.00,1,1,1
21580706,257.58,120.33,1.00,1,1,1
21582708,257.48,119.83,1.00,1,1,1
21584705,257.70,119.94,1.00,1,1,1
21586708,257.69,119.89,1.00,1,1,1
21588708,257.81,119.68,1.00,1,1,1
21590707,256.15,118.69,1.00,1,1,1
21592708,256.76,120.04,1.00,1,1,1
21594711,257.28,118.76,1.00,1,1,1
21596710,257.87,118.81,1.00,1,1,1
21598711,258.17,120.11,1.00,1,1,1
21600710,258.68,119.48,1.00,1,1,1
21602714,258.57,119.40,1.00,1,1,1
21604714,258.82,119.42,1.00,1,1,1
21606716,258.91,119.06,1.00,1,1,1
21608713,259.07,119.48,1.00,1,1,1
21610713,259.35,119.83,1.00,1,1,1
21612719,259.57,119.56,1.00,1,1,1
21614718,259.66,119.75,1.00,1,1,1
21616715,260.05,119.11,1.00,1,1,1
21618719,260.13,118.44,1.00,1,1,1
21620718,260.00,118.27,1.00,1,1,1
21622720,260.21,117.87,1.00,1,1,1
21624721,260.56,118.14,1.00,1,1,1
21626720,260.68,118.49,1.00,1,1,1
21628722,260.71,119.00,1.00,1,1,1
21630733,260.33,119.22,1.00,1,1,1
21632727,259.86,119.21,1.00,1,1,1
21634725,260.15,118.60,1.00,1,1,1
21636724,260.17,119.22,1.00,1,1,1
21638721,260.17,119.09,1.00,1,1,1
21640725,260.10,119.28,1.00,1,1,1
21642724,259.55,119.38,1.00,1,1,1
21644724,259.89,119.23,1.00,1,1,1
21646727,259.81,119.00,1.00,1,1,1
21648726,259.77,119.29,1.00,1,1,1
21650726,259.74,119.56,1.00,1,1,1
21652728,259.33,119.79,1.00,1,1,1
21654730,259.04,120.12,1.00,1,1,1
21656729,258.77,120.20,1.00,1,1,1
21658730,258.90,120.08,1.00,1,1,1
21660731,259.25,120.26,1.00,1,1,1
21662735,259.63,120.03,1.00,1,1,1
21664742,259.18,120.06,1.00,1,1,1
21666735,259.08,119.92,1.00,1,1,1
21668732,258.50,120.56,1.00,1,1,1
21670733,259.11,120.11,1.00,1,1,1
21672738,258.92,120.43,1.00,1,1,1
21674736,258.59,120.80,1.00,1,1,1
21676736,258.74,121.61,1.00,1,1,1
21678736,258.93,121.42,1.00,1,1,1
21680739,259.10,121.00,1.00,1,1,1
21682744,259.69,121.35,1.00,1,1,1
21684741,258.51,120.25,1.00,1,1,1
21686739,258.79,121.12,1.00,1,1,1
21688744,259.05,121.64,1.00,1,1,1
21690740,258.96,121.89,1.00,1,1,1
21692746,259.65,122.48,1.00,1,1,1
21694744,259.71,122.69,1.00,1,1,1
21696742,259.26,122.78,1.00,1,1,1
21698741,259.56,122.72,1.00,1,1,1
21700744,258.98,122.47,1.00,1,1,1
21702761,259.27,122.17,1.00,1,1,1
21704748,260.23,121.86,1.00,1,1,1
21706750,260.04,122.21,1.00,1,1,1
21708749,260.16,122.44,1.00,1,1,1
21710748,260.70,122.07,1.00,1,1,1
21712772,259.39,119.77,1.00,1,1,1
21714751,260.92,122.47,1.00,1,1,1
21716751,260.45,123.53,1.00,1,1,1
21718753,260.56,123.52,1.00,1,1,1
21720753,260.58,123.59,1.00,1,1,1
21722757,260.30,123.38,1.00,1,1,1
21724758,260.38,123.43,1.00,1,1,1
21726755,260.69,123.52,1.00,1,1,1
21728755,261.04,123.74,1.00,1,1,1
21730753,260.98,123.62,1.00,1,1,1
21732759,261.02,123.12,1.00,1,1,1
21734758,261.13,122.56,1.00,1,1,1
21736758,260.66,122.39,1.00,1,1,1
21738758,260.43,123.00,1.00,1,1,1
21740760,260.03,123.26,1.00,1,1,1
21742767,260.49,123.37,1.00,1,1,1
21744765,260.54,122.86,1.00,1,1,1
21746772,260.60,122.83,1.00,1,1,1
21748766,260.38,123.58,1.00,1,1,1
21750768,260.31,123.42,1.00,1,1,1
21752765,260.56,123.29,1.00,1,1,1
21754766,260.50,123.73,1.00,1,1,1
21756765,260.48,123.69,1.00,1,1,1
21758765,260.57,123.50,1.00,1,1,1
21760765,260.44,123.42,1.00,1,1,1
21762770,260.38,123.14,1.00,1,1,1
21764774,260.05,123.05,1.00,1,1,1
21766768,260.72,122.86,1.00,1,1,1
21768773,261.03,123.67,1.00,1,1,1
21770772,261.20,123.53,1.00,1,1,1
21772776,261.13,123.50,1.00,1,1,1
21774774,260.95,123.03,1.00,1,1,1
21776776,261.45,123.48,1.00,1,1,1
21778774,261.21,123.60,1.00,1,1,1
21780777,260.89,123.64,1.00,1,1,1
21782782,260.97,122.84,1.00,1,1,1
21784781,261.69,122.67,1.00,1,1,1
21786779,262.43,123.56,1.00,1,1,1
21788780,260.65,121.75,1.00,1,1,1
21790777,262.05,123.42,1.00,1,1,1
21792781,261.64,123.61,1.00,1,1,1
21794790,261.94,123.89,1.00,1,1,1
21796784,262.12,123.14,1.00,1,1,1
21798783,261.97,124.11,1.00,1,1,1
21800783,261.84,124.39,1.00,1,1,1
21802785,261.90,124.07,1.00,1,1,1
21804786,262.06,124.25,1.00,1,1,1
21806787,262.08,123.24,1.00,1,1,1
21808785,262.39,123.96,1.00,1,1,1
21810786,262.31,123.55,1.00,1,1,1
21812789,260.18,122.55,1.00,1,1,1
21814787,260.65,123.05,1.00,1,1,1
21816789,260.53,124.17,1.00,1,1,1
21818788,261.46,125.11,1.00,1,1,1
21820788,262.65,124.52,1.00,2,1,1
21822795,262.90,123.96,1.00,2,1,1
21824790,263.20,123.94,1.00,2,1,1
21826794,262.96,123.64,1.00,2,2,4
21828798,262.98,125.48,1.00,2,2,2
21830792,262.72,124.65,1.00,2,2,2
21832796,262.03,124.12,1.00,2,2,2
21834794,259.12,123.69,1.00,2,2,2
21836796,251.25,122.48,1.00,2,2,2
21838796,242.72,122.27,1.00,2,2,2
21840797,241.00,117.72,1.00,2,2,2
21842798,227.15,114.55,1.00,2,2,2
21844801,213.43,103.13,1.00,2,2,2
21846799,211.88,100.75,1.00,2,2,2
21848798,197.62,96.33,1.00,2,2,2
21850800,188.71,94.65,1.00,2,2,2
21852803,182.20,87.17,1.00,2,2,2
21854808,178.15,84.51,1.00,2,2,2
21856807,176.78,82.68,1.00,2,2,2
21858804,174.78,79.98,1.00,2,2,2
21860803,162.59,78.56,1.00,2,2,2
21862810,162.17,76.68,1.00,2,2,2
21864808,161.17,75.41,1.00,2,2,2
21866809,159.90,72.64,1.00,2,2,2
21868808,158.13,71.60,1.00,2,2,2
21870809,157.05,71.20,1.00,2,2,2
21872812,157.38,71.05,1.00,2,2,2
21874812,160.23,71.00,1.00,2,2,1
21876819,162.81,71.06,1.00,2,2,1
21878813,164.40,70.72,1.00,2,2,1
21880812,165.11,71.27,1.00,2,2,1
21882817,165.19,71.34,1.00,2,2,1
21884816,164.01,71.37,1.00,2,2,1
21886813,163.19,71.67,1.00,2,2,1
21888815,162.01,71.16,1.00,2,2,1
21890816,160.40,70.92,1.00,2,2,1
21892820,159.26,70.53,1.00,2,2,1
21894820,159.07,70.23,1.00,2,2,1
21896819,158.63,70.91,1.00,2,2,1
21898819,158.93,71.58,1.00,2,2,1
21900819,159.69,72.08,1.00,2,1,1
21902826,160.51,73.25,1.00,2,1,1
21904820,161.59,74.08,1.00,2,1,1
21906820,161.88,73.30,1.00,2,1,1
21908825,162.12,73.48,1.00,2,1,1
21910826,162.10,74.14,1.00,2,1,1
21912822,161.90,74.34,1.00,2,1,1
21914826,162.13,74.62,1.00,2,1,1
21916826,162.25,74.80,1.00,2,1,1
21918824,161.94,74.97,1.00,2,1,1
21920824,161.65,75.12,1.00,2,1,1
21922827,161.28,75.08,1.00,2,1,1
21924826,161.26,74.97,1.00,2,1,1
21926831,161.22,75.22,1.00,2,1,1
21928831,161.16,75.59,1.00,2,1,1
21930828,161.31,76.25,1.00,2,1,1
21932832,161.71,76.34,1.00,2,1,1
21934832,162.04,76.08,1.00,2,1,1
21936833,162.17,76.29,1.00,2,1,1
21938836,162.38,76.39,1.00,2,1,1
21940834,162.97,76.06,1.00,2,1,1
21942838,163.65,75.47,1.00,2,1,1
21944836,164.71,75.09,1.00,2,1,1
21946837,165.38,75.67,1.00,2,1,1
21948836,166.17,75.64,1.00,2,1,1
21950838,166.63,75.98,1.00,2,1,1
21952841,167.26,75.80,1.00,2,1,1
21954837,168.22,75.78,1.00,2,1,1
21956840,167.81,76.11,1.00,2,1,1
21958847,168.21,76.25,1.00,1,1,1
21960840,167.90,75.98,1.00,1,1,1
21962840,167.78,75.90,1.00,1,1,1
21964842,167.82,75.28,1.00,1,1,1
21966844,167.62,75.19,1.00,1,1,1
21968845,167.48,75.24,1.00,1,1,1
21970842,167.80,75.11,1.00,1,1,1
21972846,168.61,75.98,1.00,1,1,1
21974845,169.78,76.22,1.00,1,1,1
21976846,169.98,76.03,1.00,1,1,1
21978845,169.66,75.92,1.00,1,1,1
21980844,169.00,75.69,1.00,1,1,1
21982851,168.03,74.76,1.00,1,1,1
21984850,169.32,74.95,1.00,1,1,1
21986848,169.81,76.29,1.00,1,1,1
21988851,169.95,76.58,1.00,1,1,1
21990854,169.49,76.31,1.00,1,1,1
21992860,168.75,74.94,1.00,1,1,1
21994855,168.25,75.14,1.00,1,1,1
21996857,168.02,75.37,1.00,1,1,1
21998857,169.05,76.34,1.00,1,1,1
22000860,169.32,76.81,1.00,1,1,1
22002856,169.84,75.83,1.00,1,1,1
22004857,169.30,75.99,1.00,1,1,1
22006858,169.31,75.06,1.00,1,1,1
22008858,168.85,75.64,1.00,1,1,1
22010858,169.19,75.74,1.00,1,1,1
22012863,169.74,76.49,1.00,1,1,1
22014862,170.07,76.06,1.00,1,1,1
22016860,170.63,75.48,1.00,1,1,1
22018859,170.31,75.55,1.00,1,1,1
22020862,170.32,74.94,1.00,1,1,1
22022867,170.19,75.39,1.00,1,1,1
22024864,170.25,75.53,1.00,1,1,1
22026867,169.81,75.49,1.00,1,1,1
22028863,169.00,75.17,1.00,1,1,1
22030863,169.99,75.30,1.00,1,1,1
22032873,169.13,75.34,1.00,1,1,1
22034872,168.78,74.28,1.00,1,1,1
22036868,168.88,74.87,1.00,1,1,1
22038868,168.91,75.94,1.00,1,1,1
22040868,169.63,76.33,1.00,1,1,1
22042874,169.79,75.58,1.00,1,1,1
22044872,169.22,75.45,1.00,1,1,1
22046872,169.69,75.92,1.00,1,1,1
22048873,169.80,75.39,1.00,1,1,1
22050878,169.97,75.70,1.00,1,1,1
22052879,169.72,75.78,1.00,1,1,1
22054877,169.55,75.44,1.00,1,1,1
22056875,169.74,74.89,1.00,1,1,1
22058875,170.00,74.93,1.00,1,1,1
22060877,169.75,74.83,1.00,1,1,1
22062883,169.35,75.73,1.00,1,1,1
22064877,169.09,75.25,1.00,1,1,1
22066877,168.70,75.89,1.00,1,1,1
22068879,168.74,75.70,1.00,1,1,1
22070880,169.72,76.11,1.00,1,1,1
22072881,169.69,77.26,1.00,1,1,1
22074886,169.59,76.36,1.00,1,1,1
22076884,169.66,77.16,1.00,1,1,1
22078882,169.97,77.83,1.00,1,1,1
22080880,169.54,77.12,1.00,1,1,1
22082885,169.67,77.65,1.00,1,1,1
22084885,169.97,77.50,1.00,1,1,1
22086888,170.30,77.58,1.00,1,1,1
22088885,170.50,77.77,1.00,1,1,1
22090886,170.49,77.97,1.00,1,1,1
22092891,169.56,77.90,1.00,1,1,1
22094895,169.79,78.19,1.00,1,1,1
22096893,170.12,77.84,1.00,1,1,1
22098890,169.63,77.84,1.00,1,1,1
22100894,170.21,78.06,1.00,1,1,1
22102896,170.59,78.16,1.00,1,1,1
22104894,170.23,78.55,1.00,1,1,1
22106896,170.51,79.25,1.00,1,1,1
22108893,171.22,79.17,1.00,1,1,1
22110894,171.57,78.98,1.00,1,1,1
22112898,171.90,78.94,1.00,1,1,1
22114898,171.68,79.53,1.00,1,1,1
22116905,171.65,80.05,1.00,1,1,1
22118898,171.49,80.03,1.00,1,1,1
22120898,171.06,79.45,1.00,1,1,1
22122909,171.39,79.58,1.00,1,1,1
22124904,171.88,79.96,1.00,1,1,1
22126903,170.63,79.45,1.00,1,1,1
22128902,171.44,79.72,1.00,1,1,1
22130903,171.51,79.60,1.00,1,1,1
22132907,171.13,79.08,1.00,1,1,1
22134908,171.53,79.43,1.00,1,1,1
22136907,171.63,79.53,1.00,1,1,1
22138906,170.91,79.38,1.00,1,1,1
22140906,169.93,78.98,1.00,1,1,1
22142909,170.82,79.60,1.00,1,1,1
22144911,169.84,80.07,1.00,1,1,1
22146912,171.28,79.84,1.00,1,1,1
22148912,171.15,79.75,1.00,1,1,1
22150912,171.56,79.89,1.00,1,1,1
22152915,171.13,79.97,1.00,1,1,1
22154911,170.66,79.59,1.00,1,1,1
22156915,171.19,79.80,1.00,1,1,1
22158913,171.19,79.72,1.00,1,1,1
22160913,171.41,79.83,1.00,1,1,1
22162920,172.04,80.29,1.00,1,1,1
22164917,171.41,79.62,1.00,1,1,1
22166915,172.12,80.50,1.00,1,1,1
22168918,172.35,80.86,1.00,1,1,1
22170914,171.57,81.32,1.00,1,1,1
22172919,171.07,81.37,1.00,1,1,1
22174922,171.69,81.59,1.00,1,1,1
22176920,172.10,81.77,1.00,1,1,1
22178918,171.84,81.76,1.00,1,1,1
22180919,172.32,82.00,1.00,1,1,1
22182926,170.92,81.44,1.00,1,1,1
22184926,171.54,81.68,1.00,1,1,1
22186929,171.71,82.19,1.00,1,1,1
22188924,172.21,82.08,1.00,1,1,1
22190923,172.41,82.34,1.00,1,1,1
22192926,172.65,81.93,1.00,1,1,1
22194928,172.88,82.41,1.00,1,1,1
22196926,172.57,82.37,1.00,1,1,1
22198926,172.68,82.86,1.00,1,1,1
22200928,172.16,83.19,1.00,1,1,1
22202929,172.04,83.30,1.00,1,1,1
22204940,172.44,83.53,1.00,1,1,1
22206938,172.34,83.89,1.00,1,1,1
22208934,172.41,83.66,1.00,1,1,1
22210935,172.34,83.62,1.00,1,1,1
22212937,172.50,83.53,1.00,1,1,1
22214937,172.66,83.59,1.00,1,1,1
22216936,172.84,83.91,1.00,1,1,1
22218933,172.68,84.20,1.00,1,1,1
22220931,172.90,84.28,1.00,1,1,1
22222943,172.94,84.02,1.00,1,1,1
22224940,173.34,84.14,1.00,1,1,1
22226938,173.09,83.43,1.00,1,1,1
22228940,172.71,83.14,1.00,1,1,1
22230941,173.06,84.06,1.00,1,1,1
22232944,172.78,83.98,1.00,1,1,1
22234944,172.94,84.17,1.00,1,1,1
22236943,172.41,84.12,1.00,1,1,1
22238947,172.12,84.20,1.00,1,1,1
22240943,172.53,83.87,1.00,1,1,1
22242946,172.54,83.99,1.00,1,1,1
22244965,172.41,84.09,1.00,1,1,1
22246946,172.37,84.42,1.00,1,1,1
22248948,172.75,84.45,1.00,1,1,1
22250950,173.03,84.41,1.00,1,1,1
22252947,172.67,84.39,1.00,1,1,1
22254951,172.03,84.68,1.00,1,1,1
22256952,171.74,84.55,1.00,1,1,1
22258947,171.72,84.59,1.00,1,1,1
22260947,171.59,84.86,1.00,1,1,1
22262954,171.66,84.75,1.00,1,1,1
22264954,171.01,84.62,1.00,1,1,1
22266957,170.89,84.66,1.00,1,1,1
22268953,170.98,84.33,1.00,1,1,1
22270954,170.97,83.60,1.00,1,1,1
22272958,170.88,83.52,1.00,1,1,1
22274958,170.62,83.44,1.00,1,1,1
22276958,170.18,83.88,1.00,1,1,1
22278960,170.06,84.33,1.00,1,1,1
22280958,169.84,84.73,1.00,1,1,1
22282962,169.38,84.64,1.00,1,1,1
22284961,169.94,84.69,1.00,1,1,1
22286970,169.67,84.94,1.00,1,1,1
22288961,169.78,84.53,1.00,1,1,1
22290960,169.64,85.31,1.00,1,1,1
22292965,169.55,84.74,1.00,1,1,1
22294965,169.34,84.72,1.00,1,1,1
22296965,169.21,84.39,1.00,1,1,1
22298967,169.36,84.27,1.00,1,1,1
22300965,169.34,84.33,1.00,1,1,1
22302969,169.31,84.36,1.00,1,1,1
22304970,169.53,84.56,1.00,1,1,1
22306964,169.81,84.75,1.00,1,1,1
22308969,169.88,84.90,1.00,1,1,1
22310966,170.24,85.17,1.00,1,1,1
22312972,170.19,85.28,1.00,1,1,1
22314976,170.22,84.98,1.00,1,1,1
22316974,170.30,85.56,1.00,1,1,1
22318973,170.99,85.54,1.00,1,1,1
22320975,171.34,85.23,1.00,1,1,1
22322976,171.69,85.14,1.00,1,1,1
22324979,171.87,85.38,1.00,1,1,1
22326992,172.06,85.72,1.00,1,1,1
22328977,172.47,85.70,1.00,1,1,1
22330970,172.12,85.64,1.00,1,1,1
22332981,172.46,85.31,1.00,1,1,1
22334976,172.62,85.19,1.00,1,1,1
22336978,172.87,85.27,1.00,1,1,1
22338976,172.91,85.23,1.00,1,1,1
22340978,172.79,85.63,1.00,1,1,1
22342980,172.66,85.81,1.00,1,1,1
22344985,172.71,85.78,1.00,1,1,1
22346983,173.26,85.83,1.00,1,1,1
22348983,173.74,85.83,1.00,1,1,1
22350981,173.37,85.98,1.00,1,1,1
22352984,173.84,85.40,1.00,1,1,1
22354986,173.31,85.22,1.00,1,1,1
22356984,173.25,85.04,1.00,1,1,1
22358984,173.41,85.47,1.00,1,1,1
22360988,173.14,85.56,1.00,1,1,1
22362989,173.62,86.22,1.00,1,1,1
22364988,174.21,86.42,1.00,1,1,1
22366987,174.19,85.77,1.00,1,1,1
22368985,174.09,85.53,1.00,1,1,1
22370988,173.84,85.97,1.00,1,1,1
22372993,174.08,86.44,1.00,1,1,1
22374992,174.06,86.14,1.00,1,1,1
22377001,173.91,86.44,1.00,1,1,1
22378997,173.53,86.38,1.00,1,1,1
22380995,173.27,86.61,1.00,1,1,1
22382996,173.52,86.58,1.00,2,1,1
22384995,173.77,85.91,1.00,2,1,1
22387001,173.77,85.93,1.00,2,1,1
22389001,173.54,86.20,1.00,2,1,1
22390995,173.19,86.48,1.00,2,1,1
22392997,173.06,86.00,1.00,2,1,1
22395001,173.53,85.78,1.00,2,1,1
22396999,174.04,85.52,1.00,2,1,1
22399000,173.89,85.58,1.00,2,1,1
22401000,173.89,85.81,1.00,2,1,1
22403004,173.97,85.92,1.00,2,1,1
22405001,173.44,85.83,1.00,2,2,1
22407004,170.28,85.87,1.00,2,2,1
22409012,169.96,85.86,1.00,2,2,4
22411000,172.57,86.14,1.00,2,2,2
22413008,179.87,86.58,1.00,2,2,2
22415003,191.24,88.34,1.00,2,2,2
22417004,191.15,89.18,1.00,2,2,2
22419005,200.66,90.47,1.00,2,2,2
22421007,210.12,94.45,1.00,2,2,2
22423008,214.87,96.62,1.00,2,2,2
22425009,225.69,98.65,1.00,2,2,2
22427010,225.40,102.78,1.00,2,2,2
22429011,236.56,103.65,1.00,2,2,2
22431012,238.74,104.60,1.00,2,2,2
22433013,241.51,106.30,1.00,2,2,2
22435015,244.30,108.11,1.00,2,2,2
22437015,253.61,110.48,1.00,2,2,2
22439017,254.72,113.59,1.00,2,2,2
22441018,250.93,115.09,1.00,2,2,2
22443019,250.44,115.91,1.00,2,2,2
22445019,248.74,115.08,1.00,2,2,2
22447017,247.00,114.39,1.00,2,2,2
22449018,246.16,114.46,1.00,2,2,2
22451030,245.99,113.86,1.00,2,2,2
22453022,246.75,113.18,1.00,2,2,2
22455020,248.96,112.99,1.00,2,2,2
22457019,250.09,113.39,1.00,2,2,2
22459022,251.88,113.81,1.00,2,2,2
22461026,252.96,114.45,1.00,2,2,2
22463029,253.35,115.33,1.00,2,2,2
22465027,253.93,116.02,1.00,2,2,2
22467022,254.05,117.44,1.00,2,2,2
22469029,253.78,116.86,1.00,2,1,2
22471023,253.93,116.83,1.00,2,1,2
22473029,253.79,116.86,1.00,2,1,1
22475029,253.61,117.03,1.00,2,1,1
22477030,253.38,116.83,1.00,2,1,1
22479028,253.88,118.06,1.00,1,1,1
22481029,253.77,117.98,1.00,1,1,1
22483034,253.62,117.93,1.00,1,1,1
22485036,253.44,118.02,1.00,1,1,1
22487034,253.16,117.69,1.00,1,1,1
22489033,253.13,117.69,1.00,1,1,1
22491047,253.25,117.61,1.00,1,1,1
22493037,253.12,117.70,1.00,1,1,1
22495040,253.28,117.73,1.00,1,1,1
22497037,253.35,117.71,1.00,1,1,1
22499034,253.19,117.66,1.00,1,1,1
22501033,252.93,117.52,1.00,1,1,1
22503040,252.78,117.81,1.00,1,1,1
22505040,252.66,118.14,1.00,1,1,1
22507038,252.99,117.91,1.00,1,1,1
22509041,253.32,118.43,1.00,1,1,1
22511037,253.49,118.09,1.00,1,1,1
22513045,253.62,117.90,1.00,1,1,1
22515041,253.44,118.53,1.00,1,1,1
22517041,253.39,118.86,1.00,1,1,1
22519043,253.19,119.28,1.00,1,1,1
22521044,253.41,119.26,1.00,1,1,1
22523045,253.91,119.14,1.00,1,1,1
22525047,253.98,119.17,1.00,1,1,1
22527046,253.46,119.43,1.00,1,1,1
22529045,253.16,119.58,1.00,1,1,1
22531048,253.04,119.12,1.00,1,1,1
22533057,253.32,119.30,1.00,1,1,1
22535051,253.54,119.17,1.00,1,1,1
22537052,253.41,119.72,1.00,1,1,1
22539051,253.15,119.79,1.00,1,1,1
22541053,253.65,119.55,1.00,1,1,1
22543056,253.48,118.73,1.00,1,1,1
22545061,253.75,118.62,1.00,1,1,1
22547057,253.58,118.87,1.00,1,1,1
22549055,253.38,119.20,1.00,1,1,1
22551055,253.28,119.75,1.00,1,1,1
22553057,253.19,119.53,1.00,1,1,1
22555059,253.12,119.22,1.00,1,1,1
22557060,253.72,119.22,1.00,1,1,1
22559058,253.85,119.61,1.00,1,1,1
22561057,254.15,119.31,1.00,1,1,1
22563065,254.47,119.09,1.00,1,1,1
22565062,254.38,118.62,1.00,1,1,1
22567066,254.04,118.78,1.00,1,1,1
22569063,253.49,119.34,1.00,1,1,1
22571061,253.14,119.65,1.00,1,1,1
22573074,253.31,119.72,1.00,1,1,1
22575066,253.54,119.70,1.00,1,1,1
22577068,253.70,119.46,1.00,1,1,1
22579068,253.66,119.97,1.00,1,1,1
22581064,253.67,119.72,1.00,1,1,1
22583067,253.87,119.56,1.00,1,1,1
22585071,253.47,119.83,1.00,1,1,1
22587072,253.10,120.03,1.00,1,1,1
22589071,252.83,120.84,1.00,1,1,1
22591072,252.75,120.44,1.00,1,1,1
22593075,253.12,120.14,1.00,1,1,1
22595073,253.16,120.20,1.00,1,1,1
22597074,253.18,120.25,1.00,1,1,1
22599075,253.54,119.73,1.00,1,1,1
22601077,253.76,119.58,1.00,1,1,1
22603080,253.72,119.41,1.00,1,1,1
22605079,253.59,119.78,1.00,1,1,1
22607075,254.05,120.03,1.00,1,1,1
22609080,254.25,120.00,1.00,1,1,1
22611077,254.57,120.08,1.00,1,1,1
22613082,254.88,120.11,1.00,1,1,1
22615086,254.81,119.97,1.00,1,1,1
22617081,254.46,120.32,1.00,1,1,1
22619081,254.17,120.29,1.00,1,1,1
22621080,254.07,120.51,1.00,1,1,1
22623083,253.97,120.44,1.00,1,1,1
22625090,253.92,120.28,1.00,1,1,1
22627085,253.66,120.36,1.00,1,1,1
22629087,252.87,120.41,1.00,1,1,1
22631085,252.98,120.53,1.00,1,1,1
22633092,252.93,120.42,1.00,1,1,1
22635092,253.12,119.83,1.00,1,1,1
22637091,253.12,120.25,1.00,1,1,1
22639088,252.73,120.33,1.00,1,1,1
22641088,252.37,121.20,1.00,1,1,1
22643092,251.50,121.28,1.00,1,1,1
22645092,250.97,121.33,1.00,1,1,1
22647092,250.31,120.84,1.00,1,1,1
22649096,249.72,120.53,1.00,1,1,1
22651092,249.28,120.64,1.00,1,1,1
22653097,249.04,120.63,1.00,1,1,1
22655110,249.04,120.95,1.00,1,1,1
22657093,249.06,121.07,1.00,1,1,1
22659095,248.99,120.94,1.00,1,1,1
22661095,248.90,120.72,1.00,1,1,1
22663098,248.82,120.34,1.00,1,1,1
22665100,249.06,119.94,1.00,1,1,1
22667100,249.59,120.06,1.00,1,1,1
22669099,250.35,120.41,1.00,1,1,1
22671100,250.81,120.34,1.00,1,1,1
22673102,251.08,120.25,1.00,1,1,1
22675103,251.66,120.46,1.00,1,1,1
22677104,252.55,120.38,1.00,1,1,1
22679103,253.34,120.08,1.00,1,1,1
22681103,254.07,119.63,1.00,1,1,1
22683105,254.05,120.30,1.00,1,1,1
22685104,253.82,120.61,1.00,1,1,1
22687108,254.31,120.62,1.00,1,1,1
22689106,254.61,120.72,1.00,1,1,1
22691109,254.71,120.72,1.00,1,1,1
22693111,254.91,120.81,1.00,1,1,1
22695110,255.12,121.03,1.00,1,1,1
22697116,254.88,121.14,1.00,1,1,1
22699109,254.97,121.27,1.00,1,1,1
22701108,255.22,121.08,1.00,1,1,1
22703114,255.49,120.98,1.00,1,1,1
22705117,255.57,120.83,1.00,1,1,1
22707112,255.20,120.69,1.00,1,1,1
22709111,254.78,121.03,1.00,1,1,1
22711113,254.38,121.47,1.00,1,1,1
22713116,254.15,121.70,1.00,1,1,1
22715116,254.14,121.90,1.00,1,1,1
22717116,254.19,121.38,1.00,1,1,1
22719116,254.36,121.27,1.00,1,1,1
22721118,254.73,121.28,1.00,1,1,1
22723120,254.74,121.45,1.00,1,1,1
22725120,255.08,121.31,1.00,1,1,1
22727118,254.94,121.19,1.00,1,1,1
22729119,254.84,121.67,1.00,1,1,1
22731126,254.89,121.75,1.00,1,1,1
22733126,254.71,121.67,1.00,1,1,1
22735122,254.84,121.45,1.00,1,1,1
22737139,254.83,121.89,1.00,1,1,1
22739124,254.09,122.06,1.00,1,1,1
22741122,254.38,121.95,1.00,1,1,1
22743126,254.66,122.30,1.00,1,1,1
22745132,254.72,122.81,1.00,1,1,1
22747130,255.03,122.69,1.00,1,1,1
22749128,255.03,122.64,1.00,1,1,1
22751130,255.09,122.78,1.00,1,1,1
22753129,254.69,122.73,1.00,1,1,1
22755130,254.56,122.60,1.00,1,1,1
22757134,254.72,122.56,1.00,1,1,1
22759133,254.81,122.61,1.00,1,1,1
22761133,254.75,122.60,1.00,1,1,1
22763135,255.12,122.47,1.00,1,1,1
22765137,255.31,122.19,1.00,1,1,1
22767135,255.06,122.02,1.00,1,1,1
22769135,254.87,122.07,1.00,1,1,1
22771138,255.17,122.07,1.00,1,1,1
22773139,255.09,122.32,1.00,1,1,1
22775139,254.85,122.25,1.00,1,1,1
22777138,255.09,122.20,1.00,1,1,1
22779145,254.88,122.24,1.00,1,1,1
22781138,254.78,122.10,1.00,1,1,1
22783146,255.16,122.44,1.00,1,1,1
22785145,255.34,122.79,1.00,1,1,1
22787141,254.98,123.02,1.00,1,1,1
22789142,254.95,122.62,1.00,1,1,1
22791144,255.19,122.36,1.00,1,1,1
22793148,255.47,121.98,1.00,1,1,1
22795146,255.49,122.05,1.00,1,1,1
22797145,255.62,121.99,1.00,1,1,1
22799147,255.44,121.83,1.00,1,1,1
22801146,255.44,122.08,1.00,1,1,1
22803153,255.43,121.98,1.00,1,1,1
22805149,255.34,122.35,1.00,1,1,1
22807146,255.21,122.67,1.00,1,1,1
22809148,255.25,122.73,1.00,1,1,1
22811144,255.44,122.53,1.00,1,1,1
22813153,255.53,122.08,1.00,1,1,1
22815156,255.56,122.08,1.00,1,1,1
22817154,255.37,121.89,1.00,1,1,1
22819158,255.52,121.47,1.00,1,1,1
22821155,255.54,121.59,1.00,1,1,1
22823155,255.51,121.88,1.00,1,1,1
22825159,255.57,122.61,1.00,1,1,1
22827155,255.29,123.11,1.00,1,1,1
22829156,255.30,122.85,1.00,1,1,1
22831158,255.51,122.23,1.00,1,1,1
22833161,255.12,121.84,1.00,1,1,1
22835160,254.94,121.62,1.00,1,1,1
22837160,254.69,121.84,1.00,1,1,1
22839161,254.66,121.49,1.00,1,1,1
22841162,254.77,122.08,1.00,1,1,1
22843163,255.15,122.22,1.00,1,1,1
22845166,255.37,122.53,1.00,1,1,1
22847163,255.41,122.75,1.00,1,1,1
22849165,255.57,122.91,1.00,1,1,1
22851164,255.22,122.73,1.00,1,1,1
22853166,255.28,122.31,1.00,1,1,1
22855170,255.04,122.31,1.00,1,1,1
22857172,254.94,122.48,1.00,1,1,1
22859170,254.81,121.67,1.00,1,1,1
22861170,254.99,121.25,1.00,1,1,1
22863175,255.07,121.72,1.00,1,1,1
22865171,254.93,121.44,1.00,1,1,1
22867173,254.82,121.73,1.00,1,1,1
22869173,254.64,121.78,1.00,1,1,1
22871175,254.85,121.53,1.00,1,1,1
22873176,254.93,121.36,1.00,1,1,1
22875178,254.79,120.78,1.00,1,1,1
22877176,254.25,121.21,1.00,1,1,1
22879174,253.66,122.30,1.00,1,1,1
22881173,253.62,123.46,1.00,1,1,1
22883177,253.56,123.22,1.00,1,1,1
22885177,253.21,123.00,1.00,1,1,1
22887177,252.90,123.22,1.00,1,1,1
22889179,252.82,123.07,1.00,1,1,1
22891177,253.09,122.83,1.00,1,1,1
22893184,253.03,122.78,1.00,1,1,1
22895187,253.45,122.31,1.00,1,1,1
22897185,253.29,121.95,1.00,1,1,1
22899184,252.97,121.22,1.00,1,1,1
22901198,252.52,121.42,1.00,1,1,1
22903187,252.50,121.88,1.00,1,1,1
22905187,252.70,121.59,1.00,1,1,1
22907185,252.33,122.02,1.00,1,1,1
22909186,252.00,122.57,1.00,1,1,1
22911186,252.12,122.92,1.00,1,1,1
22913187,252.68,123.04,1.00,1,1,1
22915190,253.09,122.67,1.00,1,1,1
22917189,252.78,122.25,1.00,1,1,1
22919192,252.88,122.38,1.00,1,1,1
22921192,252.49,122.53,1.00,1,1,1
22923191,252.11,122.38,1.00,1,1,1
22925192,252.22,122.27,1.00,1,1,1
22927196,252.31,122.78,1.00,1,1,1
22929195,252.76,122.68,1.00,1,1,1
22931193,252.99,123.28,1.00,1,1,1
22933197,253.07,122.88,1.00,1,1,1
22935196,253.13,122.94,1.00,1,1,1
22937197,253.07,123.40,1.00,1,1,1
22939204,253.12,123.50,1.00,1,1,1
22941197,253.07,123.57,1.00,1,1,1
22943201,253.08,123.62,1.00,1,1,1
22945204,253.33,123.50,1.00,1,1,1
22947201,253.75,123.54,1.00,1,1,1
22949200,253.34,123.81,1.00,1,1,1
22951198,254.47,124.39,1.00,1,1,1
22953202,254.14,124.25,1.00,1,1,1
22955204,254.25,124.02,1.00,1,1,1
22957207,254.13,123.75,1.00,1,1,1
22959207,253.97,123.46,1.00,1,1,1
22961204,253.54,124.43,1.00,1,1,1
22963211,253.44,124.52,1.00,1,1,1
22965207,253.48,124.16,1.00,1,1,1
22967210,253.32,124.30,1.00,1,1,1
22969207,253.68,124.05,1.00,1,1,1
22971209,253.35,124.36,1.00,1,1,1
22973211,253.34,124.80,1.00,1,1,1
22975210,252.84,124.36,1.00,1,1,1
22977215,253.06,124.22,1.00,1,1,1
22979213,252.97,124.18,1.00,1,1,1
22981211,252.56,123.95,1.00,1,1,1
22983221,252.72,124.28,1.00,1,1,1
22985216,252.23,123.97,1.00,1,1,1
22987215,252.06,123.72,1.00,1,1,1
22989214,251.83,124.10,1.00,1,1,1
22991215,250.69,123.73,1.00,1,1,1
22993221,251.50,124.38,1.00,1,1,1
22995221,249.88,124.80,1.00,1,1,1
22997218,249.81,124.69,1.00,1,1,1
22999219,249.54,124.53,1.00,1,1,1
23001228,249.96,124.94,1.00,1,1,1
23003228,249.55,124.77,1.00,1,1,1
23005222,250.31,125.62,1.00,1,1,1
23007224,251.17,126.03,1.00,1,1,1
23009225,250.11,125.16,1.00,1,1,1
23011223,250.84,125.31,1.00,1,1,1
23013226,250.15,125.42,1.00,1,1,1
23015224,249.58,125.06,1.00,1,1,1
23017226,250.10,125.60,1.00,1,1,1
23019227,250.26,126.14,1.00,1,1,1
23021231,250.44,126.50,1.00,1,1,1
23023234,251.02,126.72,1.00,1,1,1
23025234,251.21,127.20,1.00,1,1,1
23027229,251.26,126.89,1.00,1,1,1
23029227,251.34,127.16,1.00,1,1,1
23031228,251.03,127.31,1.00,1,1,1
23033233,251.19,126.58,1.00,1,1,1
23035232,251.54,126.31,1.00,1,1,1
23037232,251.66,126.11,1.00,1,1,1
23039233,251.56,126.23,1.00,1,1,1
23041235,251.37,127.02,1.00,1,1,1
23043239,251.13,127.42,1.00,1,1,1
23045239,250.99,127.47,1.00,1,1,1
23047240,251.72,127.27,1.00,1,1,1
23049239,251.53,126.43,1.00,1,1,1
23051238,251.69,126.38,1.00,1,1,1
23053242,251.43,126.46,1.00,1,1,1
23055239,251.36,126.76,1.00,1,1,1
23057239,251.03,127.44,1.00,1,1,1
23059243,251.04,127.19,1.00,1,1,1
23061245,251.04,127.90,1.00,2,1,1
23063243,250.89,126.58,1.00,2,1,1
23065247,250.94,126.89,1.00,2,1,1
23067248,250.93,126.47,1.00,2,1,4
23069247,251.02,127.20,1.00,2,2,2
23071246,251.03,128.19,1.00,2,2,2
23073249,251.24,126.50,1.00,2,2,2
23075249,251.37,125.56,1.00,2,2,2
23077250,252.43,123.56,1.00,2,2,2
23079249,253.90,121.75,1.00,2,2,2
23081251,257.05,120.33,1.00,2,2,2
23083254,261.51,119.52,1.00,2,2,2
23085253,264.88,116.73,1.00,2,2,2
23087251,267.83,114.28,1.00,2,2,2
23089256,268.63,109.12,1.00,2,2,2
23091251,268.54,107.31,1.00,2,2,2
23093252,267.43,106.48,1.00,2,2,2
23095254,266.22,106.15,1.00,2,2,2
23097252,265.17,106.31,1.00,2,2,2
23099258,264.21,106.45,1.00,2,2,2
23101257,263.92,106.78,1.00,2,2,2
23103264,264.94,107.39,1.00,2,1,1
23105262,264.97,107.08,1.00,2,1,1
23107260,264.67,107.94,1.00,2,1,1
23109261,265.19,108.12,1.00,2,1,1
23111258,265.57,108.31,1.00,2,1,1
23113262,265.89,109.69,1.00,2,1,1
23115261,266.38,110.08,1.00,2,1,1
23117263,266.27,109.50,1.00,2,1,1
23119261,266.27,108.27,1.00,2,1,1
23121263,266.00,107.56,1.00,2,1,1
23123265,266.39,107.12,1.00,2,1,1
23125272,266.95,107.13,1.00,1,1,1
23127269,267.40,107.25,1.00,1,1,1
23129267,267.57,107.55,1.00,1,1,1
23131268,267.56,106.95,1.00,1,1,1
23133271,266.97,107.02,1.00,1,1,1
23135270,266.96,106.89,1.00,1,1,1
23137268,266.95,106.93,1.00,1,1,1
23139268,267.10,107.31,1.00,1,1,1
23141276,267.77,107.44,1.00,1,1,1
23143277,268.38,108.06,1.00,1,1,1
23145273,267.99,107.59,1.00,1,1,1
23147288,268.14,108.20,1.00,1,1,1
23149273,267.78,107.20,1.00,1,1,1
23151277,267.91,107.95,1.00,1,1,1
23153277,268.21,108.58,1.00,1,1,1
23155278,267.81,107.86,1.00,1,1,1
23157276,268.12,107.75,1.00,1,1,1
23159279,268.19,108.16,1.00,1,1,1
23161278,268.12,107.58,1.00,1,1,1
23163279,268.37,107.68,1.00,1,1,1
23165281,267.84,107.23,1.00,1,1,1
23167281,267.76,107.86,1.00,1,1,1
23169279,267.55,106.95,1.00,1,1,1
23171279,267.58,106.77,1.00,1,1,1
23173289,268.38,107.13,1.00,1,1,1
23175284,268.38,106.82,1.00,1,1,1
23177284,268.17,106.77,1.00,1,1,1
23179285,268.26,106.59,1.00,1,1,1
23181284,267.91,106.25,1.00,1,1,1
23183291,267.92,105.92,1.00,1,1,1
23185289,267.86,105.56,1.00,1,1,1
23187290,267.82,106.76,1.00,1,1,1
23189283,268.64,105.98,1.00,1,1,1
23191290,267.69,106.67,1.00,1,1,1
23193293,267.71,106.66,1.00,1,1,1
23195292,268.12,106.53,1.00,1,1,1
23197294,267.54,106.40,1.00,1,1,1
23199294,267.94,107.69,1.00,1,1,1
23201296,267.71,107.42,1.00,1,1,1
23203300,267.75,107.80,1.00,1,1,1
23205297,267.67,107.67,1.00,1,1,1
23207297,267.44,107.42,1.00,1,1,1
23209292,267.14,107.03,1.00,1,1,1
23211295,267.36,106.97,1.00,1,1,1
23213297,267.60,106.33,1.00,1,1,1
23215301,267.62,105.72,1.00,1,1,1
23217300,267.11,105.92,1.00,1,1,1
23219299,267.25,107.79,1.00,1,1,1
23221296,267.21,107.69,1.00,1,1,1
23223305,267.46,107.69,1.00,1,1,1
23225302,267.46,107.44,1.00,1,1,1
23227304,267.31,107.17,1.00,1,1,1
23229315,267.36,107.14,1.00,1,1,1
23231303,267.49,107.19,1.00,1,1,1
23233305,267.70,107.53,1.00,1,1,1
23235308,267.39,107.59,1.00,1,1,1
23237307,267.42,107.50,1.00,1,1,1
23239304,267.39,106.95,1.00,1,1,1
23241307,267.50,106.30,1.00,1,1,1
23243310,268.16,106.49,1.00,1,1,1
23245309,268.40,106.95,1.00,1,1,1
23247310,268.87,106.58,1.00,1,1,1
23249309,269.21,106.72,1.00,1,1,1
23251311,269.24,106.83,1.00,2,1,1
23253318,269.45,106.53,1.00,2,1,1
23255311,269.49,106.51,1.00,2,2,1
23257314,269.58,107.98,1.00,2,2,1
23259311,269.62,108.83,1.00,2,2,1
23261314,269.60,109.35,1.00,2,2,1
23263320,269.36,109.90,1.00,2,2,1
23265320,269.13,110.47,1.00,2,2,1
23267317,268.83,110.80,1.00,2,2,1
23269318,268.39,109.77,1.00,2,2,1
23271322,268.57,111.05,1.00,2,2,1
23273323,268.89,111.14,1.00,2,2,1
23275318,268.65,111.57,1.00,2,2,1
23277320,268.48,111.69,1.00,2,2,1
23279320,268.33,112.32,1.00,2,2,1
23281323,268.44,112.53,1.00,2,2,1
23283324,268.35,112.64,1.00,2,2,1
23285325,267.76,111.87,1.00,2,2,1
23287322,268.28,111.77,1.00,1,1,1
23289324,268.53,111.92,1.00,1,1,1
23291324,268.28,112.29,1.00,1,1,1
23293329,268.83,112.49,1.00,1,1,1
23295329,268.93,112.01,1.00,1,1,1
23297327,268.44,112.07,1.00,1,1,1
23299331,268.42,112.16,1.00,1,1,1
23301329,268.08,112.14,1.00,1,1,1
23303332,268.03,112.08,1.00,1,1,1
23305336,267.83,112.23,1.00,1,1,1
23307333,267.87,112.59,1.00,1,1,1
23309334,267.98,112.67,1.00,1,1,1
23311348,268.41,112.71,1.00,1,1,1
23313344,268.75,112.22,1.00,1,1,1
23315329,269.15,111.77,1.00,1,1,1
23317338,268.81,111.92,1.00,1,1,1
23319339,268.45,111.75,1.00,1,1,1
23321336,268.28,111.86,1.00,1,1,1
23323338,267.79,112.45,1.00,1,1,1
23325335,267.95,112.27,1.00,1,1,1
23327339,267.88,112.72,1.00,1,1,1
23329340,267.69,112.67,1.00,1,1,1
23331338,267.53,112.09,1.00,1,1,1
23333343,267.17,112.44,1.00,1,1,1
23335342,267.13,112.42,1.00,1,1,1
23337342,267.58,112.96,1.00,1,1,1
23339343,268.05,111.92,1.00,1,1,1
23341344,268.55,111.52,1.00,1,1,1
23343350,268.30,111.48,1.00,1,1,1
23345347,267.99,111.83,1.00,1,1,1
23347346,267.79,112.03,1.00,1,1,1
23349344,267.64,112.44,1.00,1,1,1
23351347,268.01,113.10,1.00,1,1,1
23353350,268.03,113.16,1.00,1,1,1
23355350,268.06,113.11,1.00,1,1,1
23357351,268.04,112.36,1.00,1,1,1
23359349,268.72,111.50,1.00,1,1,1
23361352,268.52,111.17,1.00,1,1,1
23363354,268.05,110.87,1.00,1,1,1
23365354,267.81,111.25,1.00,1,1,1
23367352,267.52,111.77,1.00,1,1,1
23369354,267.59,112.41,1.00,1,1,1
23371352,267.80,112.03,1.00,1,1,1
23373356,268.06,112.28,1.00,1,1,1
23375357,268.17,112.13,1.00,1,1,1
23377358,268.38,112.25,1.00,1,1,1
23379358,268.38,112.31,1.00,1,1,1
23381357,268.51,112.39,1.00,1,1,1
23383366,267.87,112.16,1.00,1,1,1
23385367,267.75,112.69,1.00,1,1,1
23387363,267.73,112.61,1.00,1,1,1
23389364,267.37,112.98,1.00,1,1,1
23391361,267.33,112.66,1.00,1,1,1
23393366,267.24,113.05,1.00,1,1,1
23395365,267.49,113.88,1.00,1,1,1
23397365,267.29,113.92,1.00,1,1,1
23399362,267.42,114.08,1.00,1,1,1
23401365,267.23,113.78,1.00,1,1,1
23403370,267.25,114.44,1.00,1,1,1
23405371,267.79,114.33,1.00,1,1,1
23407370,267.79,114.25,1.00,1,1,1
23409371,268.26,113.98,1.00,1,1,1
23411370,268.68,113.16,1.00,1,1,1
23413375,268.79,112.90,1.00,1,1,1
23415372,268.65,113.26,1.00,1,1,1
23417373,268.34,113.84,1.00,1,1,1
23419373,268.20,114.32,1.00,1,1,1
23421373,267.92,114.41,1.00,1,1,1
23423379,268.09,114.25,1.00,1,1,1
23425378,268.43,114.53,1.00,1,1,1
23427377,268.62,114.44,1.00,1,1,1
23429381,269.46,114.11,1.00,1,1,1
23431378,269.37,114.70,1.00,1,1,1
23433381,269.50,114.46,1.00,1,1,1
23435386,269.37,114.79,1.00,1,1,1
23437384,269.11,115.12,1.00,1,1,1
23439379,269.27,115.12,1.00,1,1,1
23441381,269.64,115.20,1.00,1,1,1
23443385,269.93,114.28,1.00,1,1,1
23445387,269.70,114.45,1.00,1,1,1
23447387,269.33,114.36,1.00,1,1,1
23449387,268.87,114.92,1.00,1,1,1
23451387,268.74,114.82,1.00,1,1,1
23453384,268.69,114.95,1.00,1,1,1
23455385,268.93,115.11,1.00,1,1,1
23457386,269.06,115.18,1.00,1,1,1
23459386,269.24,115.72,1.00,1,1,1
23461385,269.33,115.51,1.00,1,1,1
23463390,269.48,115.86,1.00,1,1,1
23465394,269.46,115.88,1.00,1,1,1
23467390,269.24,115.25,1.00,1,1,1
23469389,269.13,115.48,1.00,1,1,1
23471390,269.35,114.94,1.00,1,1,1
23473394,269.39,114.55,1.00,1,1,1
23475395,269.12,114.79,1.00,1,1,1
23477393,269.33,114.94,1.00,1,1,1
23479393,269.52,115.50,1.00,1,1,1
23481393,269.90,115.42,1.00,1,1,1
23483399,270.26,115.23,1.00,1,1,1
23485399,270.17,115.90,1.00,1,1,1
23487399,269.82,116.45,1.00,1,1,1
23489397,269.91,116.35,1.00,1,1,1
23491396,269.62,116.11,1.00,1,1,1
23493400,270.07,115.75,1.00,1,1,1
23495400,270.08,115.19,1.00,1,1,1
23497401,269.40,115.42,1.00,1,1,1
23499400,269.44,115.06,1.00,1,1,1
23501404,269.48,115.24,1.00,1,1,1
23503407,269.31,115.69,1.00,1,1,1
23505410,269.19,115.31,1.00,1,1,1
23507408,268.85,115.89,1.00,1,1,1
23509410,268.44,116.39,1.00,1,1,1
23511406,268.13,116.35,1.00,1,1,1
23513410,268.04,116.39,1.00,1,1,1
23515410,268.26,116.05,1.00,1,1,1
23517409,268.24,116.06,1.00,1,1,1
23519414,268.58,116.14,1.00,1,1,1
23521410,268.14,115.92,1.00,1,1,1
23523415,268.22,115.83,1.00,1,1,1
23525415,268.38,115.38,1.00,1,1,1
23527413,267.98,115.21,1.00,1,1,1
23529416,267.96,115.77,1.00,1,1,1
23531414,268.00,115.29,1.00,1,1,1
23533417,267.96,115.69,1.00,1,1,1
23535417,267.65,116.17,1.00,1,1,1
23537417,267.44,117.17,1.00,1,1,1
23539417,267.16,117.54,1.00,1,1,1
23541417,267.03,117.14,1.00,1,1,1
23543421,266.96,116.87,1.00,1,1,1
23545421,267.29,116.08,1.00,1,1,1
23547418,267.31,116.06,1.00,1,1,1
23549420,266.82,116.44,1.00,1,1,1
23551419,267.28,116.64,1.00,1,1,1
23553423,267.21,116.85,1.00,1,1,1
23555423,267.21,116.84,1.00,1,1,1
23557434,267.01,116.95,1.00,1,1,1
23559422,267.34,116.86,1.00,1,1,1
23561421,267.79,116.80,1.00,1,1,1
23563424,268.37,116.72,1.00,1,1,1
23565425,268.34,116.75,1.00,1,1,1
23567427,268.18,116.63,1.00,1,1,1
23569428,268.19,116.99,1.00,1,1,1
23571427,267.80,117.30,1.00,1,1,1
23573431,267.77,117.80,1.00,1,1,1
23575431,267.65,118.19,1.00,1,1,1
23577433,267.02,118.38,1.00,1,1,1
23579432,266.94,118.10,1.00,1,1,1
23581430,267.19,117.68,1.00,1,1,1
23583438,267.78,117.14,1.00,1,1,1
23585436,268.02,116.81,1.00,1,1,1
23587434,267.94,116.98,1.00,1,1,1
23589436,268.06,117.48,1.00,1,1,1
23591441,268.40,117.27,1.00,1,1,1
23593438,268.62,116.93,1.00,1,1,1
23595438,268.34,117.05,1.00,1,1,1
23597439,267.93,117.09,1.00,1,1,1
23599437,267.73,117.14,1.00,1,1,1
23601436,268.02,117.28,1.00,1,1,1
23603443,268.01,117.42,1.00,1,1,1
23605443,267.95,117.07,1.00,1,1,1
23607442,267.55,117.18,1.00,1,1,1
23609442,267.08,116.81,1.00,1,1,1
23611441,266.99,116.42,1.00,1,1,1
23613446,266.92,117.11,1.00,1,1,1
23615440,267.34,116.68,1.00,1,1,1
23617444,267.39,116.92,1.00,1,1,1
23619446,267.11,117.67,1.00,1,1,1
23621444,267.08,117.76,1.00,1,1,1
23623449,266.94,117.44,1.00,1,1,1
23625448,267.46,117.27,1.00,1,1,1
23627452,267.87,117.29,1.00,1,1,1
23629450,267.65,117.54,1.00,1,1,1
23631453,267.63,117.85,1.00,1,1,1
23633454,267.82,117.73,1.00,1,1,1
23635455,267.55,117.81,1.00,1,1,1
23637454,267.43,118.12,1.00,1,1,1
23639465,267.06,118.35,1.00,1,1,1
23641454,267.08,118.27,1.00,1,1,1
23643456,267.45,117.89,1.00,1,1,1
23645456,267.92,117.53,1.00,1,1,1
23647463,268.05,117.44,1.00,1,1,1
23649458,268.01,117.36,1.00,1,1,1
23651458,267.87,117.64,1.00,1,1,1
23653464,267.92,117.72,1.00,1,1,1
23655456,267.27,117.72,1.00,1,1,1
23657459,266.76,117.84,1.00,1,1,1
23659458,266.62,118.15,1.00,1,1,1
23661461,266.58,118.19,1.00,1,1,1
23663461,266.43,118.50,1.00,1,1,1
23665464,266.50,118.13,1.00,1,1,1
23667460,266.50,118.11,1.00,1,1,1
23669463,266.52,117.62,1.00,1,1,1
23671464,266.40,117.74,1.00,1,1,1
23673466,266.21,117.77,1.00,1,1,1
23675464,266.19,118.06,1.00,1,1,1
23677468,266.39,118.25,1.00,1,1,1
23679466,266.43,118.40,1.00,1,1,1
23681466,266.06,118.33,1.00,1,1,1
23683470,266.02,117.86,1.00,1,1,1
23685476,265.79,118.05,1.00,1,1,1
23687477,266.01,117.69,1.00,1,1,1
23689471,266.29,117.82,1.00,1,1,1
23691471,266.51,118.28,1.00,1,1,1
23693476,266.74,117.73,1.00,1,1,1
23695473,266.61,118.36,1.00,1,1,1
23697476,266.61,118.14,1.00,1,1,1
23699475,266.63,117.37,1.00,1,1,1
23701474,266.47,117.33,1.00,1,1,1
23703479,266.44,117.72,1.00,1,1,1
23705477,266.83,117.53,1.00,1,1,1
23707479,266.50,118.13,1.00,1,1,1
23709480,267.08,118.00,1.00,1,1,1
23711476,267.06,117.59,1.00,1,1,1
23713485,267.14,116.47,1.00,1,1,1
23715482,266.91,116.61,1.00,1,1,1
23717483,266.77,116.03,1.00,1,1,1
23719481,267.03,117.30,1.00,1,1,1
23721481,266.72,117.55,1.00,1,1,1
23723483,266.38,117.83,1.00,1,1,1
23725484,266.06,117.75,1.00,1,1,1
23727483,266.46,117.30,1.00,1,1,1
23729484,266.31,117.32,1.00,1,1,1
23731484,266.42,117.00,1.00,1,1,1
23733490,266.66,116.89,1.00,1,1,1
23735491,266.68,117.25,1.00,1,1,1
23737491,266.68,117.37,1.00,1,1,1
23739491,266.56,117.52,1.00,1,1,1
23741490,266.90,118.28,1.00,1,1,1
23743499,266.79,117.76,1.00,1,1,1
23745490,266.78,117.47,1.00,1,1,1
23747495,266.54,117.06,1.00,1,1,1
23749493,266.31,116.93,1.00,1,1,1
23751497,266.28,117.31,1.00,1,1,1
23753500,266.20,117.66,1.00,1,1,1
23755495,265.98,117.81,1.00,1,1,1
23757494,266.33,118.70,1.00,1,1,1
23759497,266.20,118.78,1.00,1,1,1
23761496,266.17,117.61,1.00,1,1,1
23763499,265.63,117.56,1.00,1,1,1
23765498,265.81,117.14,1.00,1,1,1
23767497,266.06,116.97,1.00,1,1,1
23769498,266.16,116.60,1.00,1,1,1
23771499,266.99,116.63,1.00,1,1,1
23773503,266.90,116.44,1.00,1,1,1
23775506,266.77,116.58,1.00,1,1,1
23777504,266.70,116.94,1.00,1,1,1
23779500,266.50,116.73,1.00,1,1,1
23781501,266.79,117.60,1.00,1,1,1
23783505,267.05,117.90,1.00,1,1,1
23785507,267.18,117.69,1.00,1,1,1
23787510,266.97,117.64,1.00,1,1,1
23789508,266.50,117.58,1.00,1,1,1
23791508,266.50,117.06,1.00,1,1,1
23793511,266.49,117.41,1.00,1,1,1
23795509,266.89,117.28,1.00,1,1,1
23797515,267.24,117.59,1.00,1,1,1
23799510,266.89,117.87,1.00,1,1,1
23801511,267.01,117.28,1.00,1,1,1
23803528,267.05,117.71,1.00,1,1,1
23805512,267.38,117.52,1.00,1,1,1
23807516,267.50,117.69,1.00,1,1,1
23809514,267.44,118.11,1.00,1,1,1
23811512,267.28,117.72,1.00,1,1,1
23813521,266.95,117.96,1.00,1,1,1
23815517,267.02,118.06,1.00,1,1,1
23817519,267.40,117.95,1.00,1,1,1
23819518,267.45,117.87,1.00,1,1,1
23821519,267.63,117.51,1.00,1,1,4
23823523,268.00,118.52,1.00,1,1,2
23825524,266.64,117.98,1.00,1,1,2
23827522,263.14,118.44,1.00,2,2,2
23829520,264.58,117.52,1.00,2,2,2
23831521,270.86,116.68,1.00,2,2,2
23833523,277.77,117.09,1.00,2,2,2
23835522,290.87,115.29,1.00,2,2,2
23837529,296.55,115.33,1.00,2,2,2
23839526,311.20,114.69,1.00,2,2,2
23841523,318.11,114.39,1.00,2,2,2
23843529,335.34,115.03,1.00,2,2,2
23845527,337.52,114.12,1.00,2,2,2
23847530,347.08,114.22,1.00,2,2,2
23849529,363.08,115.15,1.00,2,2,2
23851530,363.43,114.47,1.00,2,2,2
23853533,378.12,115.48,1.00,2,2,2
23855533,381.64,113.55,1.00,2,2,2
23857535,393.30,115.22,1.00,2,2,2
23859532,398.34,113.06,1.00,2,2,2
23861531,409.04,115.13,1.00,2,2,2
23863537,406.32,115.33,1.00,2,2,2
23865537,408.94,115.70,1.00,2,2,2
23867536,408.77,115.67,1.00,2,2,2
23869535,403.50,114.44,1.00,2,2,2
23871536,398.10,113.88,1.00,2,2,2
23873543,394.45,113.92,1.00,2,2,2
23875539,392.05,114.84,1.00,2,2,2
23877541,390.98,115.66,1.00,2,2,2
23879537,390.86,116.03,1.00,2,2,2
23881542,392.90,115.61,1.00,2,2,4
23883545,396.03,115.00,1.00,2,2,4
23885540,399.06,113.89,1.00,2,2,1
23887542,401.50,113.53,1.00,2,2,1
23889542,402.78,114.14,1.00,2,2,1
23891542,404.96,116.47,1.00,2,2,1
23893545,404.38,116.59,1.00,2,2,1
23895549,403.50,116.20,1.00,2,2,1
23897548,402.95,116.53,1.00,2,2,1
23899548,403.51,117.08,1.00,2,1,1
23901549,402.90,116.73,1.00,2,1,1
23903550,403.35,116.64,1.00,1,1,1
23905554,403.18,116.46,1.00,1,1,1
23907553,402.95,116.25,1.00,1,1,1
23909552,403.01,116.41,1.00,1,1,1
23911552,403.10,116.11,1.00,1,1,1
23913554,402.95,116.99,1.00,1,1,1
23915555,403.75,116.66,1.00,1,1,1
23917556,404.13,116.64,1.00,1,1,1
23919553,404.75,116.12,1.00,1,1,1
23921553,404.46,116.18,1.00,1,1,1
23923560,404.76,116.05,1.00,1,1,1
23925557,404.90,115.93,1.00,1,1,1
23927563,405.47,115.64,1.00,1,1,1
23929560,405.62,116.16,1.00,1,1,1
23931559,405.86,115.73,1.00,1,1,1
23933564,405.82,115.97,1.00,1,1,1
23935565,406.14,115.83,1.00,1,1,1
23937559,406.14,115.56,1.00,1,1,1
23939564,406.35,115.39,1.00,1,1,1
23941560,406.40,115.04,1.00,1,1,1
23943571,406.24,115.29,1.00,1,1,1
23945571,405.87,115.91,1.00,1,1,1
23947564,405.93,115.94,1.00,1,1,1
23949564,405.80,116.29,1.00,1,1,1
23951565,405.81,117.06,1.00,1,1,1
23953568,406.18,117.55,1.00,1,1,1
23955572,406.08,117.19,1.00,1,1,1
23957571,405.96,117.50,1.00,1,1,1
23959573,406.10,116.59,1.00,1,1,1
23961573,406.30,116.81,1.00,1,1,1
23963577,405.92,116.86,1.00,1,1,1
23965575,405.58,117.36,1.00,1,1,1
23967581,405.65,117.47,1.00,1,1,1
23969577,405.50,117.69,1.00,1,1,1
23971574,406.34,117.60,1.00,1,1,1
23973577,406.02,117.84,1.00,1,1,1
23975578,405.75,117.86,1.00,1,1,1
23977578,405.69,117.56,1.00,1,1,1
23979578,405.62,117.50,1.00,1,1,1
23981578,405.73,117.58,1.00,1,1,1
23983582,406.15,118.19,1.00,1,1,1
23985584,406.09,118.44,1.00,1,1,1
23987580,406.61,117.68,1.00,1,1,1
23989584,407.00,118.47,1.00,1,1,1
23991584,406.80,118.74,1.00,1,1,1
23993587,407.22,119.20,1.00,1,1,1
23995585,407.15,119.25,1.00,1,1,1
23997584,406.97,119.12,1.00,1,1,1
23999581,406.90,118.69,1.00,1,1,1
24001590,407.07,118.53,1.00,1,1,1
24003590,407.18,119.41,1.00,1,1,1
24005590,407.17,119.25,1.00,1,1,1
24007600,407.12,119.51,1.00,1,1,1
24009589,407.20,119.58,1.00,1,1,4
24011588,406.81,118.91,1.00,2,1,2
24013605,405.67,118.22,1.00,2,1,2
24015595,404.40,118.60,1.00,2,2,2
24017593,406.02,118.86,1.00,2,2,2
24019592,413.95,117.73,1.00,2,2,2
24021589,426.38,117.52,1.00,2,2,2
24023593,426.31,117.96,1.00,2,2,2
24025598,430.40,117.24,1.00,2,2,2
24027597,442.65,116.54,1.00,2,2,2
24029596,447.95,115.48,1.00,2,2,2
24031596,445.73,114.85,1.00,2,2,2
24033602,445.90,119.50,1.00,2,2,2
24035602,446.83,122.00,1.00,2,2,2
24037602,447.60,123.05,1.00,2,2,2
24039599,448.00,123.34,1.00,2,2,2
24041599,448.11,123.18,1.00,2,2,1
24043603,446.94,122.44,1.00,2,2,1
24045604,445.51,121.41,1.00,2,2,1
24047602,444.17,121.11,1.00,2,2,1
24049614,443.56,120.34,1.00,2,2,1
24051604,442.94,116.80,1.00,2,1,1
24053607,443.08,118.64,1.00,2,1,1
24055606,443.63,119.24,1.00,2,1,1
24057603,443.92,119.48,1.00,2,1,1
24059606,444.45,119.40,1.00,1,1,1
24061604,445.36,118.80,1.00,1,1,1
24063613,445.23,118.36,1.00,1,1,1
24065613,445.49,118.83,1.00,1,1,1
24067609,445.40,118.73,1.00,1,1,1
24069610,445.35,118.69,1.00,1,1,1
24071611,446.12,118.53,1.00,1,1,1
24073617,445.88,115.31,1.00,1,1,1
24075613,446.06,112.80,1.00,1,1,1
24077614,446.07,114.90,1.00,1,1,1
24079615,445.45,115.51,1.00,1,1,1
24081613,445.56,116.33,1.00,1,1,1
24083622,445.74,116.49,1.00,1,1,1
24085621,445.68,116.56,1.00,1,1,1
24087619,445.04,115.53,1.00,1,1,1
24089635,445.08,115.64,1.00,1,1,1
24091616,445.38,115.64,1.00,1,1,1
24093622,445.65,115.60,1.00,1,1,1
24095620,445.41,113.27,1.00,1,1,1
24097621,445.24,115.53,1.00,1,1,1
24099621,444.69,116.64,1.00,1,1,1
24101619,444.75,117.58,1.00,1,1,1
24103628,445.06,117.14,1.00,1,1,1
24105622,444.50,116.75,1.00,1,1,1
24107627,444.23,115.83,1.00,1,1,1
24109623,444.37,115.65,1.00,1,1,1
24111622,444.43,115.47,1.00,1,1,1
24113627,444.47,115.55,1.00,1,1,1
24115626,444.54,115.61,1.00,1,1,1
24117624,444.76,116.26,1.00,1,1,1
24119625,444.73,116.41,1.00,1,1,1
24121629,443.94,115.25,1.00,1,1,1
24123630,444.04,114.81,1.00,1,1,1
24125634,444.39,114.59,1.00,1,1,1
24127633,443.64,114.16,1.00,1,1,1
24129635,444.22,115.69,1.00,1,1,1
24131637,444.88,116.88,1.00,1,1,1
24133635,444.99,116.86,1.00,1,1,1
24135633,445.53,116.19,1.00,1,1,1
24137634,444.44,115.31,1.00,1,1,1
24139635,444.06,114.45,1.00,1,1,1
24141636,443.92,114.11,1.00,1,1,1
24143641,444.56,115.06,1.00,1,1,1
24145639,444.40,115.31,1.00,1,1,1
24147640,444.69,115.89,1.00,1,1,1
24149640,444.30,112.34,1.00,1,1,1
24151641,444.99,115.04,1.00,1,1,1
24153642,446.02,115.41,1.00,1,1,1
24155641,445.11,115.45,1.00,1,1,1
24157643,445.73,115.41,1.00,1,1,1
24159643,445.86,115.00,1.00,1,1,1
24161642,446.00,114.74,1.00,1,1,1
24163647,445.32,115.47,1.00,1,1,1
24165647,445.71,115.79,1.00,1,1,1
24167643,445.80,115.45,1.00,1,1,1
24169646,446.13,115.62,1.00,1,1,1
24171657,446.60,115.33,1.00,1,1,1
24173649,446.12,115.33,1.00,1,1,1
24175653,446.60,115.52,1.00,1,1,1
24177649,446.62,116.08,1.00,1,1,1
24179648,446.45,116.15,1.00,1,1,1
24181652,446.06,116.31,1.00,1,1,1
24183656,445.21,116.19,1.00,1,1,1
24185655,445.56,116.43,1.00,1,1,1
24187654,445.86,116.83,1.00,1,1,1
24189652,446.32,116.98,1.00,1,1,1
24191653,446.88,116.82,1.00,1,1,1
24193657,446.89,116.52,1.00,1,1,1
24195657,446.98,116.76,1.00,1,1,1
24197655,447.11,117.11,1.00,1,1,1
24199659,447.44,117.41,1.00,1,1,1
24201658,446.81,117.54,1.00,1,1,1
24203663,446.21,116.78,1.00,1,1,1
24205662,446.56,117.20,1.00,1,1,1
24207659,446.61,117.03,1.00,1,1,1
24209657,447.76,117.01,1.00,1,1,1
24211658,447.09,117.31,1.00,1,1,1
24213670,447.34,117.06,1.00,1,1,1
24215660,446.99,116.48,1.00,1,1,1
24217663,446.83,116.41,1.00,1,1,4
24219663,449.30,116.62,1.00,2,2,2
24221667,450.67,116.22,1.00,2,2,2
24223671,448.30,117.28,1.00,2,2,2
24225667,431.48,116.64,1.00,2,2,2
24227667,427.52,116.45,1.00,2,2,2
24229665,407.28,116.86,1.00,2,2,2
24231669,399.90,117.39,1.00,2,2,2
24233673,373.54,117.28,1.00,2,2,2
24235671,366.06,115.98,1.00,2,2,2
24237669,352.82,116.72,1.00,2,2,2
24239670,343.12,115.06,1.00,2,2,2
24241669,339.35,115.06,1.00,2,2,2
24243674,327.26,115.21,1.00,2,2,2
24245673,324.99,114.32,1.00,2,2,2
24247678,309.49,114.70,1.00,2,2,2
24249688,307.49,114.63,1.00,2,2,2
24251675,294.52,116.31,1.00,2,2,2
24253695,292.70,116.86,1.00,2,2,2
24255680,285.81,117.44,1.00,2,2,2
24257681,276.25,118.86,1.00,2,2,2
24259677,283.19,121.43,1.00,2,2,2
24261676,282.96,121.98,1.00,2,2,2
24263688,284.63,121.94,1.00,2,2,2
24265683,287.65,121.50,1.00,2,2,2
24267681,292.32,119.57,1.00,2,2,2
24269682,298.14,120.00,1.00,2,2,2
24271681,300.03,121.67,1.00,2,2,2
24273687,300.30,120.75,1.00,2,2,2
24275686,299.01,121.78,1.00,2,2,2
24277685,295.49,120.80,1.00,2,2,2
24279684,292.25,120.64,1.00,2,2,2
24281684,289.97,120.83,1.00,2,2,2
24283691,288.54,121.92,1.00,2,2,2
24285687,286.85,122.17,1.00,2,2,2
24287689,286.31,121.84,1.00,2,2,2
24289690,286.59,122.92,1.00,2,2,2
24291688,287.75,123.35,1.00,2,2,2
24293693,288.39,124.64,1.00,2,2,2
24295698,289.17,123.42,1.00,2,2,2
24297695,289.37,122.73,1.00,2,2,2
24299695,289.74,124.38,1.00,1,1,2
24301694,291.08,124.44,1.00,1,1,2
24303698,290.44,123.92,1.00,1,1,2
24305703,290.47,125.26,1.00,1,1,2
24307698,290.75,125.49,1.00,1,1,2
24309694,290.29,126.19,1.00,1,1,1
24311694,290.17,126.86,1.00,1,1,1
24313698,290.22,127.27,1.00,1,1,1
24315704,290.88,127.86,1.00,1,1,1
24317703,290.37,125.16,1.00,1,1,1
24319704,290.40,127.12,1.00,1,1,1
24321702,290.54,126.96,1.00,1,1,1
24323708,290.37,127.16,1.00,1,1,1
24325707,290.35,127.84,1.00,1,1,1
24327706,289.76,127.55,1.00,1,1,1
24329706,289.57,125.59,1.00,1,1,1
24331706,289.76,123.37,1.00,1,1,1
24333711,289.75,126.78,1.00,1,1,1
24335722,289.52,124.36,1.00,1,1,1
24337712,289.99,125.97,1.00,1,1,1
24339713,290.50,126.22,1.00,1,1,1
24341707,290.78,126.41,1.00,1,1,1
24343713,290.73,126.73,1.00,1,1,1
24345713,290.31,126.27,1.00,1,1,1
24347712,290.12,126.36,1.00,1,1,1
24349715,289.91,126.58,1.00,1,1,1
24351713,290.14,127.15,1.00,1,1,1
24353719,290.50,127.30,1.00,1,1,1
24355717,290.79,126.88,1.00,1,1,1
24357713,290.95,127.34,1.00,1,1,1
24359713,290.02,125.94,1.00,1,1,1
24361714,290.19,126.27,1.00,1,1,1
24363715,289.76,125.52,1.00,1,1,1
24365715,290.15,125.95,1.00,1,1,1
24367719,290.70,126.91,1.00,1,1,1
24369716,290.56,125.97,1.00,1,1,1
24371719,290.44,127.19,1.00,1,1,1
24373724,290.49,127.81,1.00,1,1,1
24375724,290.47,127.98,1.00,1,1,1
24377728,290.27,126.55,1.00,1,1,1
24379723,289.98,127.63,1.00,1,1,1
24381723,289.80,126.50,1.00,1,1,1
24383726,289.99,124.78,1.00,1,1,1
24385729,289.67,125.11,1.00,1,1,1
24387727,289.67,127.56,1.00,1,1,1
24389726,289.90,127.03,1.00,1,1,1
24391727,290.45,127.92,1.00,1,1,1
24393729,291.27,128.46,1.00,1,1,1
24395728,291.33,127.51,1.00,1,1,1
24397730,291.77,128.19,1.00,1,1,1
24399729,291.71,128.05,1.00,1,1,1
24401729,291.29,128.22,1.00,1,1,1
24403733,291.06,128.34,1.00,1,1,4
24405734,290.83,127.08,1.00,1,1,2
24407733,290.51,127.72,1.00,1,1,2
24409732,290.40,126.69,1.00,1,1,2
24411736,290.70,125.75,1.00,1,1,2
24413736,290.99,126.87,1.00,1,1,2
24415739,291.27,127.56,1.00,2,2,2
24417753,290.59,126.22,1.00,2,2,2
24419737,288.19,128.40,1.00,2,2,2
24421742,280.76,129.35,1.00,2,2,2
24423744,280.62,130.44,1.00,2,2,2
24425739,274.30,132.38,1.00,2,2,2
24427742,262.19,137.84,1.00,2,2,2
24429742,248.22,142.49,1.00,2,2,2
24431743,246.83,146.87,1.00,2,2,2
24433743,237.62,155.87,1.00,2,2,2
24435744,231.74,158.98,1.00,2,2,2
24437744,228.35,165.16,1.00,2,2,2
24439738,229.25,166.08,1.00,2,2,2
24441745,232.46,166.00,1.00,2,2,2
24443748,234.43,164.79,1.00,2,2,2
24445747,242.86,163.12,1.00,2,2,2
24447747,247.44,160.50,1.00,2,2,2
24449750,250.75,157.46,1.00,2,2,2
24451746,253.44,155.84,1.00,2,2,2
24453753,253.88,154.43,1.00,2,2,2
24455755,253.12,154.20,1.00,2,2,2
24457753,251.02,153.94,1.00,2,2,2
24459761,248.10,154.54,1.00,2,2,2
24461744,246.33,155.57,1.00,2,2,2
24463757,244.00,156.10,1.00,2,2,2
24465756,243.63,158.44,1.00,2,2,2
24467754,241.38,159.72,1.00,2,2,2
24469756,241.25,160.74,1.00,2,2,2
24471754,241.50,161.21,1.00,2,2,2
24473758,242.85,160.91,1.00,2,2,2
24475759,242.73,160.31,1.00,2,1,2
24477759,243.35,160.32,1.00,2,1,2
24479755,243.52,160.46,1.00,2,1,2
24481762,243.62,160.90,1.00,1,1,1
24483761,242.94,160.47,1.00,1,1,1
24485763,242.35,160.56,1.00,1,1,1
24487764,243.01,160.81,1.00,1,1,1
24489762,243.49,161.12,1.00,1,1,1
24491762,243.42,161.13,1.00,1,1,1
24493765,243.73,161.22,1.00,1,1,1
24495766,243.12,160.79,1.00,1,1,1
24497765,243.04,161.04,1.00,1,1,1
24499772,242.44,160.87,1.00,1,1,1
24501768,241.33,160.72,1.00,1,1,1
24503769,240.68,160.27,1.00,1,1,1
24505773,240.19,160.03,1.00,1,1,1
24507774,240.30,160.76,1.00,1,1,1
24509770,240.29,161.40,1.00,1,1,1
24511772,239.85,162.19,1.00,1,1,1
24513777,240.27,161.86,1.00,1,1,1
24515773,240.51,161.47,1.00,1,1,1
24517773,240.51,160.90,1.00,1,1,1
24519778,240.97,161.82,1.00,1,1,1
24521779,240.91,162.20,1.00,1,1,1
24523777,240.70,161.05,1.00,1,1,1
24525776,240.75,161.31,1.00,1,1,1
24527775,240.92,161.15,1.00,1,1,1
24529774,241.07,161.44,1.00,1,1,1
24531778,241.06,161.49,1.00,1,1,1
24533783,241.26,161.47,1.00,1,1,1
24535781,240.88,161.38,1.00,1,1,1
24537779,240.66,161.49,1.00,1,1,1
24539778,240.66,161.16,1.00,1,1,1
24541791,240.72,161.14,1.00,1,1,1
24543785,241.91,161.39,1.00,1,1,1
24545783,241.09,161.59,1.00,1,1,1
24547785,240.66,161.68,1.00,1,1,1
24549781,240.75,161.84,1.00,1,1,1
24551785,240.46,162.20,1.00,1,1,1
24553787,240.60,162.46,1.00,1,1,1
24555788,240.78,162.44,1.00,1,1,1
24557787,240.52,162.22,1.00,1,1,1
24559789,240.61,162.31,1.00,1,1,1
24561787,240.35,162.53,1.00,1,1,1
24563794,241.16,162.34,1.00,1,1,1
24565796,241.54,161.94,1.00,1,1,1
24567795,242.06,161.57,1.00,1,1,1
24569793,242.19,161.93,1.00,1,1,1
24571795,241.86,161.65,1.00,1,1,1
24573795,242.15,162.19,1.00,1,1,1
24575795,241.93,162.69,1.00,1,1,1
24577795,241.79,163.26,1.00,1,1,1
24579789,241.67,163.27,1.00,1,1,1
24581791,242.10,163.16,1.00,1,1,1
24583799,241.94,162.70,1.00,1,1,1
24585797,242.44,162.37,1.00,1,1,1
24587799,242.68,162.06,1.00,1,1,1
24589800,243.09,162.12,1.00,1,1,1
24591798,243.38,162.19,1.00,1,1,1
24593803,243.89,162.39,1.00,1,1,1
24595811,244.12,162.66,1.00,1,1,1
24597808,244.38,162.18,1.00,1,1,1
24599805,243.81,161.78,1.00,1,1,1
24601805,243.55,162.58,1.00,1,1,1
24603802,243.10,163.35,1.00,1,1,1
24605801,243.16,162.69,1.00,1,1,4