hollywood2_em/output_larsson/test/actioncliptest00196/004_actioncliptest00196_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 576
%@METADATA height_px 304
%@METADATA width_mm 475.00
%@METADATA height_mm 250.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
673,282.95,143.51,1.00,1,1,1
2663,283.18,143.78,1.00,1,1,1
4666,283.26,143.99,1.00,1,1,1
6663,283.35,144.18,1.00,1,1,1
8667,283.47,144.60,1.00,1,1,1
10667,283.38,145.07,1.00,1,1,1
12668,283.20,145.18,1.00,1,1,1
14669,283.15,145.14,1.00,1,1,1
16672,283.11,145.05,1.00,1,1,1
18674,283.14,145.07,1.00,1,1,1
20675,283.18,144.95,1.00,1,1,1
22672,283.27,145.43,1.00,1,1,1
24672,283.47,145.21,1.00,1,1,1
26672,283.50,145.15,1.00,1,1,1
28674,283.54,144.88,1.00,1,1,1
30674,283.48,144.64,1.00,1,1,1
32670,283.66,144.65,1.00,1,1,1
34679,283.69,144.69,1.00,1,1,1
36679,283.92,144.75,1.00,1,1,1
38680,284.17,144.96,1.00,1,1,1
40679,284.29,145.15,1.00,1,1,1
42678,284.56,145.12,1.00,1,1,1
44677,284.64,145.17,1.00,1,1,1
46678,284.75,145.49,1.00,1,1,1
48682,284.98,145.99,1.00,1,1,1
50684,285.05,145.91,1.00,1,1,1
52681,285.24,145.81,1.00,1,1,1
54681,285.32,145.69,1.00,1,1,1
56696,285.57,145.91,1.00,1,1,1
58684,285.81,145.92,1.00,1,1,1
60687,285.83,146.00,1.00,1,1,1
62686,285.68,145.92,1.00,1,1,1
64689,285.54,146.19,1.00,1,1,1
66685,285.53,146.30,1.00,1,1,1
68690,285.41,146.60,1.00,1,1,1
70693,285.36,146.84,1.00,1,1,1
72691,285.55,146.69,1.00,1,1,1
74690,285.84,146.48,1.00,1,1,1
76688,286.04,146.86,1.00,1,1,1
78689,286.01,146.99,1.00,1,1,1
80695,285.99,147.38,1.00,1,1,1
82694,286.09,147.68,1.00,1,1,1
84693,286.07,147.81,1.00,1,1,1
86694,285.97,148.01,1.00,1,1,1
88696,285.56,147.74,1.00,1,1,1
90696,285.35,147.36,1.00,1,1,1
92699,285.26,147.67,1.00,1,1,1
94697,284.91,147.72,1.00,2,2,4
96695,285.01,147.27,1.00,2,2,2
98701,285.62,146.60,1.00,2,2,2
100699,287.81,146.43,1.00,2,2,2
102704,291.94,146.05,1.00,2,2,2
104696,297.32,146.01,1.00,2,2,2
106701,299.88,145.74,1.00,2,2,2
108703,300.55,144.16,1.00,2,2,2
110703,301.50,142.82,1.00,2,2,2
112705,302.73,141.18,1.00,2,2,2
114705,303.41,140.17,1.00,2,2,2
116703,303.33,139.28,1.00,2,2,2
118707,302.94,138.94,1.00,2,2,2
120706,302.14,137.84,1.00,2,2,2
122705,301.25,137.64,1.00,2,2,2
124705,300.80,137.77,1.00,1,1,2
126707,300.50,137.60,1.00,1,1,2
128714,300.38,138.04,1.00,1,1,1
130711,300.72,138.38,1.00,1,1,1
132715,300.78,138.90,1.00,1,1,1
134712,300.76,139.21,1.00,1,1,1
136712,300.88,138.94,1.00,1,1,1
138729,300.92,138.67,1.00,1,1,1
140716,301.26,139.11,1.00,1,1,1
142717,301.76,139.59,1.00,1,1,1
144712,302.26,139.31,1.00,1,1,1
146713,302.43,139.99,1.00,1,1,1
148717,302.66,139.36,1.00,1,1,1
150716,302.50,139.03,1.00,1,1,1
152719,302.37,138.89,1.00,1,1,1
154718,302.20,139.00,1.00,1,1,1
156716,302.16,138.93,1.00,1,1,1
158721,302.21,138.25,1.00,1,1,1
160721,301.97,138.78,1.00,1,1,1
162720,301.57,138.22,1.00,1,1,1
164721,301.19,137.52,1.00,1,1,1
166725,300.84,137.77,1.00,1,1,1
168727,300.70,138.19,1.00,1,1,1
170727,300.63,138.20,1.00,1,1,1
172726,300.22,138.29,1.00,1,1,1
174724,299.88,138.07,1.00,1,1,1
176728,299.65,138.14,1.00,1,1,1
178727,299.58,138.20,1.00,1,1,1
180731,299.46,138.37,1.00,1,1,1
182727,299.25,138.37,1.00,1,1,1
184732,299.48,138.58,1.00,1,1,1
186731,299.46,138.52,1.00,1,1,1
188732,299.56,138.33,1.00,1,1,1
190733,299.53,139.26,1.00,1,1,1
192730,299.75,138.96,1.00,1,1,1
194734,299.94,139.11,1.00,1,1,1
196733,300.17,139.37,1.00,1,1,1
198738,300.27,139.67,1.00,1,1,1
200737,300.28,139.38,1.00,1,1,1
202738,300.13,138.84,1.00,1,1,1
204737,300.39,138.89,1.00,1,1,1
206740,300.28,138.80,1.00,1,1,1
208743,300.43,139.50,1.00,1,1,1
210739,300.49,139.79,1.00,1,1,1
212739,300.45,140.02,1.00,1,1,1
214740,300.42,139.94,1.00,1,1,1
216740,300.27,140.13,1.00,1,1,1
218744,300.49,139.68,1.00,1,1,1
220754,300.46,139.85,1.00,1,1,1
222742,300.55,139.42,1.00,1,1,1
224742,300.70,138.90,1.00,1,1,1
226739,300.34,139.02,1.00,1,1,1
228750,299.85,139.37,1.00,1,1,1
230747,299.64,139.43,1.00,1,1,1
232746,299.44,140.11,1.00,1,1,1
234750,299.32,140.27,1.00,1,1,1
236748,299.40,140.40,1.00,1,1,1
238752,299.48,140.63,1.00,1,1,1
240750,299.53,140.53,1.00,1,1,1
242751,299.51,140.75,1.00,1,1,1
244749,299.20,140.92,1.00,1,1,1
246756,298.96,141.11,1.00,1,1,1
248758,298.80,141.21,1.00,1,1,1
250754,298.94,141.60,1.00,1,1,1
252750,299.30,141.69,1.00,1,1,1
254751,299.69,141.77,1.00,1,1,1
256758,299.77,141.65,1.00,1,1,1
258773,300.06,141.58,1.00,1,1,1
260760,300.11,141.52,1.00,1,1,1
262758,300.31,141.42,1.00,1,1,1
264756,300.73,141.97,1.00,1,1,1
266762,300.57,142.22,1.00,1,1,1
268763,300.69,142.49,1.00,1,1,1
270765,301.01,142.78,1.00,1,1,1
272762,301.23,142.42,1.00,1,1,1
274764,301.19,142.79,1.00,1,1,1
276761,301.15,143.34,1.00,1,1,1
278766,301.28,143.30,1.00,1,1,1
280773,301.56,143.13,1.00,1,1,1
282765,301.52,143.18,1.00,1,1,4
284763,301.95,142.58,1.00,2,2,2
286764,301.73,143.06,1.00,2,2,2
288770,301.12,142.76,1.00,2,2,2
290771,298.31,142.77,1.00,2,2,2
292772,293.79,144.14,1.00,2,2,2
294769,281.80,143.31,1.00,2,2,2
296775,271.00,142.82,1.00,2,2,2
298776,257.21,140.15,1.00,2,2,2
300772,245.39,137.29,1.00,2,2,2
302785,232.69,132.50,1.00,2,2,2
304773,224.23,127.70,1.00,2,2,2
306771,214.74,124.68,1.00,2,2,2
308780,207.70,123.10,1.00,2,2,2
310780,200.85,121.09,1.00,2,2,2
312775,192.34,119.81,1.00,2,2,2
314777,184.31,119.53,1.00,2,2,2
316778,175.80,119.35,1.00,2,2,2
318783,167.04,119.50,1.00,2,2,2
320782,162.95,118.27,1.00,2,2,2
322780,159.30,116.99,1.00,2,2,2
324779,156.94,116.12,1.00,2,2,2
326781,156.80,114.70,1.00,2,2,2
328787,157.72,113.92,1.00,2,2,2
330786,161.10,113.29,1.00,2,2,2
332786,163.73,113.35,1.00,2,2,2
334787,165.24,114.00,1.00,2,2,2
336783,166.08,115.64,1.00,2,2,2
338788,166.16,116.45,1.00,2,2,2
340786,166.36,117.02,1.00,2,2,2
342787,166.34,117.48,1.00,3,3,2
344790,166.17,117.38,1.00,3,3,2
346783,165.97,117.04,1.00,3,3,1
348791,165.70,117.67,1.00,3,3,1
350793,165.90,117.38,1.00,3,3,1
352792,165.59,117.64,1.00,3,3,1
354792,165.92,117.44,1.00,3,3,1
356786,166.22,117.42,1.00,3,3,1
358792,166.37,117.44,1.00,3,3,1
360792,166.80,117.59,1.00,3,3,1
362795,167.13,118.06,1.00,3,3,1
364795,167.29,118.25,1.00,3,3,1
366792,167.72,118.10,1.00,3,3,1
368797,167.97,117.99,1.00,3,3,1
370795,168.46,117.67,1.00,3,3,1
372798,168.56,117.99,1.00,3,3,1
374801,168.97,118.02,1.00,3,3,1
376798,169.30,117.89,1.00,3,3,1
378800,169.82,118.06,1.00,3,3,1
380805,169.98,118.51,1.00,3,3,1
382801,170.36,118.78,1.00,3,3,1
384812,170.67,118.64,1.00,3,3,1
386799,171.14,118.25,1.00,3,3,1
388806,171.50,118.25,1.00,3,3,1
390804,171.85,118.40,1.00,3,3,1
392805,172.42,118.08,1.00,3,3,1
394807,172.58,118.08,1.00,3,3,1
396822,172.80,118.05,1.00,3,3,1
398813,172.87,117.77,1.00,3,3,1
400811,173.32,117.55,1.00,3,3,1
402809,173.94,117.41,1.00,3,3,1
404809,174.27,117.31,1.00,3,3,1
406810,174.66,117.42,1.00,3,3,1
408816,175.05,117.33,1.00,3,3,1
410814,175.22,117.16,1.00,3,3,1
412812,175.64,116.98,1.00,3,3,1
414813,175.69,116.90,1.00,3,3,1
416815,175.91,117.00,1.00,3,3,1
418824,176.18,117.26,1.00,3,3,1
420816,176.34,116.91,1.00,3,3,1
422816,176.76,116.94,1.00,3,3,1
424818,177.04,116.31,1.00,3,3,1
426818,177.38,116.48,1.00,3,3,1
428824,177.39,117.02,1.00,3,3,1
430823,177.63,117.27,1.00,3,3,1
432822,178.03,117.49,1.00,3,3,1
434818,178.22,116.94,1.00,3,3,1
436819,178.46,116.23,1.00,3,3,1
438823,178.74,115.83,1.00,3,3,1
440822,179.05,115.44,1.00,3,3,1
442823,179.46,115.42,1.00,3,3,1
444822,179.45,115.45,1.00,3,3,1
446825,179.44,115.96,1.00,3,3,1
448830,179.77,115.89,1.00,3,3,1
450829,180.13,115.73,1.00,3,3,1
452828,180.62,115.63,1.00,3,3,1
454830,180.86,115.22,1.00,3,3,1
456826,180.81,115.02,1.00,3,3,1
458834,181.14,115.23,1.00,3,3,1
460830,181.16,115.46,1.00,3,3,1
462831,181.72,115.17,1.00,3,3,1
464830,181.96,115.31,1.00,3,3,1
466842,182.02,115.64,1.00,3,3,1
468834,182.32,115.59,1.00,3,3,1
470836,182.24,115.74,1.00,3,3,1
472834,182.28,115.86,1.00,3,3,1
474839,182.34,116.00,1.00,3,3,1
476837,182.35,116.04,1.00,3,3,1
478839,182.37,115.84,1.00,3,3,1
480837,182.15,115.92,1.00,3,3,1
482842,181.81,115.72,1.00,3,3,1
484839,181.99,115.59,1.00,3,3,1
486837,182.34,115.52,1.00,3,3,1
488844,182.79,115.14,1.00,3,3,1
490840,183.02,115.01,1.00,3,3,1
492843,183.28,115.27,1.00,3,3,1
494840,183.54,115.88,1.00,3,3,1
496846,184.06,115.67,1.00,3,3,1
498843,184.88,115.28,1.00,3,3,1
500843,185.60,115.30,1.00,3,3,1
502845,185.94,115.05,1.00,3,3,1
504843,186.57,114.83,1.00,3,3,1
506843,187.37,114.97,1.00,3,3,1
508849,187.76,114.84,1.00,3,3,1
510851,188.06,114.89,1.00,3,3,1
512848,188.09,115.44,1.00,3,3,1
514849,188.06,115.44,1.00,3,3,1
516845,188.52,115.11,1.00,3,3,1
518863,188.91,115.00,1.00,3,3,1
520853,189.48,115.15,1.00,3,3,1
522851,189.72,115.00,1.00,3,3,1
524851,190.22,114.50,1.00,3,3,1
526853,189.99,114.78,1.00,3,3,1
528853,190.03,114.77,1.00,3,3,1
530852,190.12,115.61,1.00,3,3,1
532856,190.24,115.50,1.00,3,3,1
534852,190.84,114.88,1.00,3,3,1
536854,191.04,115.22,1.00,3,3,1
538859,191.27,114.81,1.00,3,3,1
540857,191.56,114.46,1.00,3,3,1
542860,191.97,114.45,1.00,3,3,1
544858,191.94,114.96,1.00,3,3,1
546856,192.00,114.78,1.00,3,3,1
548874,192.11,114.08,1.00,3,3,1
550860,192.15,113.84,1.00,3,3,1
552865,192.36,113.67,1.00,3,3,1
554866,192.36,114.11,1.00,3,3,1
556866,192.47,114.47,1.00,3,3,1
558865,192.64,114.60,1.00,3,3,1
560870,192.72,114.64,1.00,3,3,1
562867,192.82,114.40,1.00,3,3,1
564865,192.81,114.58,1.00,3,3,1
566867,193.31,114.53,1.00,3,3,1
568872,193.13,114.34,1.00,3,3,1
570874,193.20,114.31,1.00,3,3,1
572871,192.85,114.30,1.00,3,3,1
574870,193.05,114.42,1.00,3,3,1
576877,193.19,114.32,1.00,3,3,1
578877,193.09,114.31,1.00,3,3,1
580874,193.21,114.28,1.00,3,3,1
582874,193.20,114.43,1.00,3,3,1
584873,193.41,114.22,1.00,3,3,1
586874,193.50,114.25,1.00,3,3,1
588876,193.99,113.98,1.00,3,3,1
590885,194.37,114.08,1.00,3,3,1
592877,194.68,113.98,1.00,3,3,1
594877,194.79,114.00,1.00,3,3,1
596882,194.49,114.26,1.00,3,3,1
598886,194.62,114.18,1.00,3,3,1
600882,195.09,114.21,1.00,3,3,1
602884,195.52,114.48,1.00,3,3,1
604884,195.70,114.26,1.00,3,3,1
606882,195.72,113.83,1.00,3,3,1
608884,195.44,113.81,1.00,3,3,1
610886,195.24,114.07,1.00,3,3,1
612886,195.62,113.96,1.00,2,2,1
614885,195.64,114.24,1.00,2,2,4
616884,194.22,113.44,1.00,2,2,2
618889,190.72,111.58,1.00,2,2,2
620891,185.23,107.33,1.00,2,2,2
622888,179.86,102.31,1.00,2,2,2
624887,176.03,99.38,1.00,2,2,2
626893,174.89,96.20,1.00,2,2,2
628893,174.92,90.43,1.00,2,2,2
630892,175.67,88.73,1.00,2,2,2
632898,177.67,87.01,1.00,2,2,2
634890,178.79,86.71,1.00,2,2,2
636889,179.64,85.98,1.00,2,2,2
638895,180.21,85.58,1.00,2,2,2
640894,180.32,85.94,1.00,1,1,2
642894,180.11,86.13,1.00,1,1,1
644893,180.63,86.11,1.00,1,1,1
646895,180.87,85.72,1.00,1,1,1
648902,181.75,84.62,1.00,1,1,1
650900,182.20,84.91,1.00,1,1,1
652898,182.83,84.92,1.00,1,1,1
654898,182.85,84.90,1.00,1,1,1
656897,182.97,84.50,1.00,1,1,1
658901,183.01,84.45,1.00,1,1,1
660902,183.01,84.50,1.00,1,1,1
662905,183.17,84.06,1.00,1,1,1
664902,183.66,83.63,1.00,1,1,1
666901,183.91,83.81,1.00,1,1,1
668908,183.82,84.19,1.00,1,1,1
670906,184.36,83.98,1.00,1,1,1
672907,184.65,83.90,1.00,1,1,1
674906,184.67,84.32,1.00,1,1,1
676907,185.57,84.13,1.00,1,1,1
678913,185.81,84.16,1.00,1,1,1
680910,185.75,84.33,1.00,1,1,1
682911,185.72,84.13,1.00,1,1,1
684908,185.56,83.96,1.00,1,1,1
686908,185.83,83.92,1.00,1,1,1
688917,186.09,84.16,1.00,1,1,1
690911,186.06,83.92,1.00,1,1,1
692915,186.17,83.83,1.00,1,1,1
694913,186.09,83.68,1.00,1,1,1
696915,186.30,83.26,1.00,1,1,1
698917,186.57,83.54,1.00,1,1,1
700919,186.38,83.41,1.00,1,1,1
702918,186.41,83.18,1.00,1,1,1
704916,186.39,83.48,1.00,1,1,1
706918,186.46,83.66,1.00,1,1,1
708923,186.72,83.86,1.00,1,1,1
710926,186.78,83.80,1.00,1,1,1
712918,186.78,84.04,1.00,1,1,1
714917,187.09,83.87,1.00,1,1,1
716921,187.34,83.71,1.00,1,1,1
718924,187.81,83.65,1.00,1,1,1
720925,188.08,83.04,1.00,1,1,1
722924,188.38,83.21,1.00,1,1,1
724923,188.41,83.40,1.00,1,1,1
726925,188.31,83.43,1.00,1,1,1
728925,188.56,83.72,1.00,1,1,1
730928,188.47,83.74,1.00,1,1,1
732932,188.48,84.05,1.00,1,1,1
734928,188.79,83.93,1.00,1,1,1
736928,189.00,83.98,1.00,1,1,1
738936,189.45,84.06,1.00,1,1,1
740931,189.70,83.87,1.00,1,1,1
742931,189.93,83.50,1.00,1,1,1
744931,190.35,83.13,1.00,1,1,1
746938,190.77,83.19,1.00,1,1,1
748935,190.76,83.60,1.00,1,1,1
750932,190.75,83.89,1.00,1,1,1
752938,190.52,84.10,1.00,1,1,1
754936,190.21,84.19,1.00,1,1,1
756934,190.61,84.03,1.00,1,1,1
758938,190.91,83.73,1.00,1,1,1
760939,190.85,83.79,1.00,1,1,1
762939,191.07,83.86,1.00,1,1,1
764941,191.12,83.36,1.00,1,1,1
766939,191.09,83.26,1.00,1,1,1
768940,191.30,82.85,1.00,1,1,1
770945,191.45,82.64,1.00,1,1,1
772940,191.62,83.05,1.00,2,2,4
774943,192.41,82.36,1.00,2,2,2
776945,197.84,83.30,1.00,2,2,2
778945,204.76,82.61,1.00,2,2,2
780947,214.76,83.80,1.00,2,2,2
782947,225.68,85.13,1.00,2,2,2
784949,231.24,87.15,1.00,2,2,2
786947,242.89,90.40,1.00,2,2,2
788952,248.79,92.06,1.00,2,2,2
790951,258.86,93.36,1.00,2,2,2
792948,267.80,94.56,1.00,2,2,2
794960,275.72,95.49,1.00,2,2,2
796949,280.72,96.01,1.00,2,2,2
798954,284.93,96.25,1.00,2,2,2
800953,288.56,96.32,1.00,2,2,2
802951,291.09,97.04,1.00,2,2,2
804955,291.54,97.62,1.00,2,2,2
806955,291.01,97.67,1.00,2,2,2
808960,288.41,97.78,1.00,2,2,2
810960,285.75,97.48,1.00,2,2,2
812956,284.56,96.70,1.00,2,2,2
814957,283.19,95.79,1.00,2,2,2
816959,282.11,95.44,1.00,2,2,2
818965,281.60,94.72,1.00,2,2,2
820962,282.01,94.06,1.00,2,2,2
822961,282.42,93.52,1.00,3,3,2
824960,282.72,93.55,1.00,3,3,2
826960,283.12,93.64,1.00,3,3,1
828969,283.14,93.64,1.00,3,3,1
830966,283.14,93.95,1.00,3,3,1
832964,283.17,94.29,1.00,3,3,1
834967,283.31,94.13,1.00,3,3,1
836965,283.26,93.96,1.00,3,3,1
838972,282.97,94.19,1.00,3,3,1
840969,282.69,93.99,1.00,3,3,1
842965,282.41,94.69,1.00,3,3,1
844970,282.05,94.55,1.00,3,3,1
846966,282.09,93.93,1.00,3,3,1
848969,282.23,93.45,1.00,3,3,1
850968,282.34,93.77,1.00,3,3,1
852968,282.24,92.99,1.00,3,3,1
854970,282.13,93.21,1.00,3,3,1
856973,281.97,93.36,1.00,3,3,1
858979,281.71,93.71,1.00,3,3,1
860977,281.77,93.06,1.00,3,3,1
862978,281.83,92.46,1.00,3,3,1
864976,281.76,91.86,1.00,3,3,1
866975,281.59,91.72,1.00,3,3,1
868980,281.70,91.24,1.00,3,3,1
870979,281.29,91.74,1.00,3,3,1
872976,280.87,91.60,1.00,3,3,1
874979,280.25,91.69,1.00,3,3,1
876984,280.00,91.56,1.00,3,3,1
878980,279.62,91.42,1.00,3,3,1
880983,279.31,91.27,1.00,3,3,1
882980,278.92,91.11,1.00,3,3,1
884980,278.50,91.07,1.00,3,3,1
886982,278.02,90.84,1.00,3,3,1
888986,277.55,91.48,1.00,3,3,1
890988,277.12,91.63,1.00,3,3,1
892984,276.93,90.68,1.00,3,3,1
894986,276.62,89.99,1.00,3,3,1
896987,276.46,89.36,1.00,3,3,1
898992,276.09,89.33,1.00,3,3,1
901002,275.51,89.08,1.00,3,3,1
902990,275.31,89.53,1.00,3,3,1
904987,275.03,89.14,1.00,3,3,1
906988,274.95,89.59,1.00,3,3,1
908993,274.74,88.90,1.00,3,3,1
910990,274.41,87.97,1.00,3,3,1
912994,274.37,87.98,1.00,3,3,1
914991,274.33,87.88,1.00,3,3,1
916994,274.19,88.00,1.00,3,3,1
918996,274.03,88.20,1.00,3,3,1
920995,273.70,88.28,1.00,3,3,1
922995,273.42,88.38,1.00,3,3,1
924999,273.14,88.33,1.00,3,3,1
926997,272.85,88.29,1.00,3,3,1
928998,272.34,88.95,1.00,3,3,1
930999,272.14,88.87,1.00,3,3,1
933002,271.89,88.86,1.00,3,3,1
934997,271.49,87.78,1.00,3,3,1
936999,271.34,87.66,1.00,3,3,1
939004,271.07,87.54,1.00,3,3,1
941006,270.89,87.32,1.00,3,3,1
943005,270.76,86.98,1.00,3,3,1
945003,270.90,86.43,1.00,3,3,1
947003,270.86,86.64,1.00,3,3,1
949006,270.93,86.36,1.00,3,3,1
951010,270.96,86.08,1.00,3,3,1
953009,271.01,86.51,1.00,3,3,1
955012,270.81,86.86,1.00,3,3,1
957007,270.36,87.02,1.00,3,3,1
959031,270.09,86.70,1.00,3,3,1
961011,269.65,86.05,1.00,3,3,1
963011,269.68,85.47,1.00,3,3,1
965012,269.73,86.03,1.00,3,3,1
967013,269.67,86.01,1.00,3,3,1
969017,269.64,85.94,1.00,3,3,1
971018,269.64,85.92,1.00,3,3,1
973016,269.64,85.88,1.00,3,3,1
975018,269.55,86.08,1.00,3,3,1
977016,269.61,85.89,1.00,3,3,1
979022,269.67,85.32,1.00,3,3,1
981022,269.34,85.65,1.00,3,3,1
983020,269.14,85.37,1.00,3,3,1
985019,268.87,85.94,1.00,3,3,1
987019,268.75,85.82,1.00,3,3,1
989026,268.84,85.69,1.00,3,3,1
991019,268.91,85.22,1.00,3,3,1
993028,268.82,84.97,1.00,3,3,1
995019,268.82,84.30,1.00,3,3,1
997022,268.61,84.33,1.00,3,3,1
999033,268.57,84.13,1.00,3,3,1
1001028,268.64,84.20,1.00,3,3,1
1003024,268.79,83.59,1.00,3,3,1
1005020,268.87,83.17,1.00,3,3,1
1007023,268.86,83.20,1.00,3,3,1
1009029,269.09,83.01,1.00,3,3,1
1011030,268.82,83.13,1.00,3,3,1
1013028,268.88,83.45,1.00,3,3,1
1015026,268.66,83.65,1.00,3,3,1
1017026,268.42,83.64,1.00,3,3,1
1019031,268.28,83.68,1.00,3,3,1
1021033,268.26,82.77,1.00,3,3,1
1023032,268.51,82.41,1.00,3,3,1
1025029,268.49,81.95,1.00,3,3,1
1027034,268.71,81.29,1.00,3,3,1
1029034,268.82,81.48,1.00,3,3,1
1031039,269.00,81.27,1.00,3,3,1
1033038,269.33,81.33,1.00,3,3,1
1035039,269.05,81.83,1.00,3,3,1
1037039,269.16,81.68,1.00,3,3,1
1039041,269.13,81.60,1.00,3,3,1
1041058,269.17,81.52,1.00,3,3,1
1043038,269.29,81.89,1.00,3,3,1
1045040,269.35,81.23,1.00,3,3,1
1047038,269.58,81.78,1.00,3,3,1
1049041,269.47,81.61,1.00,3,3,1
1051043,269.67,81.46,1.00,3,3,1
1053044,269.83,81.81,1.00,3,3,1
1055042,269.98,81.65,1.00,3,3,1
1057044,270.18,81.63,1.00,3,3,1
1059045,270.23,81.77,1.00,3,3,1
1061049,270.26,81.35,1.00,3,3,1
1063046,270.62,81.10,1.00,3,3,1
1065049,270.68,80.86,1.00,3,3,1
1067046,270.80,81.62,1.00,3,3,1
1069052,270.85,81.62,1.00,2,2,1
1071052,271.30,81.41,1.00,2,2,1
1073053,271.43,81.08,1.00,2,2,4
1075060,271.16,80.59,1.00,2,2,2
1077052,269.77,81.04,1.00,2,2,2
1079056,267.20,82.13,1.00,2,2,2
1081060,260.27,84.91,1.00,2,2,2
1083057,256.51,86.54,1.00,2,2,2
1085055,253.17,88.04,1.00,2,2,2
1087054,250.14,89.98,1.00,2,2,2
1089057,248.99,90.84,1.00,2,2,2
1091058,249.02,91.77,1.00,2,2,2
1093058,250.04,92.39,1.00,2,2,2
1095057,251.59,93.82,1.00,2,2,2
1097062,253.47,94.50,1.00,2,2,2
1099062,254.83,94.39,1.00,2,2,2
1101063,255.54,94.15,1.00,3,3,2
1103064,255.81,94.14,1.00,3,3,2
1105065,255.65,93.81,1.00,3,3,1
1107063,255.36,93.85,1.00,3,3,1
1109065,254.98,93.57,1.00,3,3,1
1111067,254.66,93.35,1.00,3,3,1
1113073,254.79,92.94,1.00,3,3,1
1115066,255.16,93.23,1.00,3,3,1
1117066,255.28,93.26,1.00,3,3,1
1119070,255.41,93.20,1.00,3,3,1
1121071,255.59,93.34,1.00,3,3,1
1123074,255.53,93.58,1.00,3,3,1
1125072,255.73,94.07,1.00,3,3,1
1127067,256.00,94.36,1.00,3,3,1
1129072,256.19,94.22,1.00,3,3,1
1131072,256.10,94.31,1.00,3,3,1
1133074,256.29,94.53,1.00,3,3,1
1135072,256.47,95.15,1.00,3,3,1
1137071,256.73,95.25,1.00,3,3,1
1139073,257.50,94.70,1.00,3,3,1
1141078,258.01,94.38,1.00,3,3,1
1143078,257.96,94.31,1.00,3,3,1
1145079,258.02,94.09,1.00,3,3,1
1147075,258.10,94.56,1.00,3,3,1
1149079,258.43,94.42,1.00,3,3,1
1151079,258.74,94.75,1.00,3,3,1
1153082,258.77,94.44,1.00,3,3,1
1155083,259.14,94.52,1.00,3,3,1
1157084,259.44,94.90,1.00,3,3,1
1159083,259.65,95.07,1.00,3,3,1
1161083,260.30,94.74,1.00,3,3,1
1163082,260.39,94.42,1.00,3,3,1
1165081,260.81,94.19,1.00,3,3,1
1167083,261.10,94.54,1.00,3,3,1
1169088,261.33,94.80,1.00,3,3,1
1171089,261.52,95.11,1.00,3,3,1
1173089,261.74,95.17,1.00,3,3,1
1175087,262.24,94.86,1.00,3,3,1
1177084,262.55,94.80,1.00,3,3,1
1179091,262.73,94.43,1.00,3,3,1
1181093,262.99,94.70,1.00,3,3,1
1183091,263.14,95.25,1.00,3,3,1
1185091,263.59,95.42,1.00,3,3,1
1187091,263.97,95.18,1.00,3,3,1
1189095,264.03,94.95,1.00,3,3,1
1191093,264.50,94.90,1.00,3,3,1
1193094,264.62,95.28,1.00,3,3,1
1195098,264.69,95.57,1.00,3,3,1
1197094,265.00,95.46,1.00,3,3,1
1199099,265.35,95.15,1.00,3,3,1
1201098,265.60,95.21,1.00,3,3,1
1203096,265.62,95.09,1.00,3,3,1
1205098,265.83,94.85,1.00,3,3,1
1207096,266.16,95.14,1.00,3,3,1
1209102,266.33,95.32,1.00,3,3,1
1211101,266.44,95.01,1.00,3,3,1
1213102,266.57,95.32,1.00,3,3,1
1215103,266.68,94.89,1.00,3,3,1
1217103,266.89,94.98,1.00,3,3,4
1219107,267.42,95.04,1.00,3,3,2
1221107,267.78,95.56,1.00,3,3,2
1223106,268.17,96.99,1.00,2,2,2
1225107,268.67,97.23,1.00,2,2,2
1227105,268.88,100.31,1.00,2,2,2
1229112,268.88,104.17,1.00,2,2,2
1231109,268.86,113.33,1.00,2,2,2
1233112,268.05,119.07,1.00,2,2,2
1235112,266.93,134.39,1.00,2,2,2
1237112,265.77,145.76,1.00,2,2,2
1239119,265.55,156.90,1.00,2,2,2
1241114,266.44,170.71,1.00,2,2,2
1243116,269.48,182.13,1.00,2,2,2
1245119,275.38,198.78,1.00,2,2,2
1247118,277.76,212.88,1.00,2,2,2
1249119,287.19,230.26,1.00,2,2,2
1251117,290.69,242.72,1.00,2,2,2
1253116,292.73,257.33,1.00,2,2,2
1255119,296.12,270.03,1.00,2,2,2
1257118,296.75,281.59,1.00,2,2,2
1259120,297.77,294.49,1.00,2,2,2
1261121,296.54,299.31,1.00,2,2,2
1263117,294.18,304.29,1.00,2,2,2
1265121,291.71,308.72,1.00,2,2,2
1267120,289.39,310.40,1.00,2,2,2
1269125,288.36,310.40,1.00,2,2,2
1271127,288.27,308.74,1.00,2,2,2
1273125,289.42,305.28,1.00,2,2,2
1275123,290.79,302.42,1.00,2,2,2
1277128,292.06,300.92,1.00,2,2,2
1279128,292.46,299.64,1.00,2,2,2
1281131,292.39,299.19,1.00,2,2,2
1283129,291.54,299.38,1.00,2,2,2
1285127,290.76,300.03,1.00,2,2,2
1287142,290.45,301.75,1.00,2,2,2
1289129,290.04,302.72,1.00,2,2,2
1291126,289.92,303.74,1.00,2,2,2
1293129,290.03,304.44,1.00,2,2,2
1295133,290.00,304.43,1.00,2,2,2
1297128,289.85,304.59,1.00,2,2,1
1299136,289.86,304.78,1.00,2,2,1
1301134,289.65,304.86,1.00,1,1,1
1303135,289.48,304.56,1.00,1,1,1
1305133,288.87,304.31,1.00,1,1,1
1307132,288.60,304.39,1.00,1,1,1
1309138,288.10,303.83,1.00,1,1,1
1311136,287.83,304.02,1.00,1,1,1
1313137,287.73,303.86,1.00,1,1,1
1315138,287.70,303.56,1.00,1,1,1
1317148,287.80,303.40,1.00,1,1,1
1319140,288.00,302.31,1.00,1,1,1
1321143,288.03,301.96,1.00,1,1,1
1323141,288.08,302.39,1.00,1,1,1
1325138,287.86,302.10,1.00,1,1,1
1327141,287.59,302.47,1.00,1,1,1
1329148,287.91,302.39,1.00,1,1,1
1331148,288.14,302.39,1.00,1,1,1
1333147,288.05,301.97,1.00,1,1,1
1335149,288.12,301.59,1.00,1,1,1
1337147,287.72,301.39,1.00,1,1,1
1339152,287.78,301.32,1.00,1,1,1
1341150,287.69,301.27,1.00,1,1,1
1343151,287.56,301.43,1.00,1,1,1
1345150,287.41,301.33,1.00,1,1,1
1347148,287.28,301.17,1.00,1,1,1
1349154,287.20,301.14,1.00,1,1,1
1351151,287.06,300.77,1.00,1,1,1
1353153,286.82,300.42,1.00,1,1,1
1355149,286.82,300.39,1.00,1,1,1
1357153,286.68,300.24,1.00,1,1,1
1359161,286.60,300.79,1.00,1,1,1
1361154,286.62,300.76,1.00,1,1,1
1363156,286.60,300.53,1.00,1,1,1
1365157,286.46,300.53,1.00,1,1,1
1367154,286.54,300.53,1.00,1,1,1
1369170,286.36,300.32,1.00,1,1,1
1371162,285.96,300.21,1.00,1,1,1
1373159,285.90,300.01,1.00,1,1,1
1375161,285.53,300.03,1.00,1,1,1
1377163,285.74,300.26,1.00,1,1,1
1379166,285.76,300.11,1.00,1,1,1
1381165,285.80,300.50,1.00,1,1,1
1383166,285.68,300.48,1.00,1,1,1
1385164,285.88,300.77,1.00,1,1,1
1387164,285.97,301.07,1.00,1,1,1
1389174,285.65,300.95,1.00,1,1,1
1391166,285.44,300.42,1.00,1,1,1
1393172,285.38,300.88,1.00,1,1,1
1395165,285.56,301.16,1.00,1,1,1
1397165,285.64,301.03,1.00,1,1,1
1399170,285.75,300.73,1.00,1,1,1
1401169,285.81,300.91,1.00,1,1,1
1403172,285.90,301.03,1.00,1,1,1
1405170,285.81,301.24,1.00,1,1,1
1407168,285.79,301.53,1.00,1,1,1
1409192,285.81,301.79,1.00,1,1,1
1411173,285.91,302.02,1.00,1,1,1
1413173,285.98,301.71,1.00,1,1,1
1415173,286.28,301.89,1.00,1,1,1
1417171,286.69,302.15,1.00,1,1,1
1419177,286.75,302.21,1.00,1,1,1
1421182,286.52,302.32,1.00,1,1,1
1423180,286.72,302.02,1.00,1,1,1
1425179,286.87,302.26,1.00,1,1,1
1427176,286.88,302.40,1.00,1,1,1
1429181,286.86,302.67,1.00,1,1,1
1431184,287.23,303.01,1.00,1,1,1
1433186,287.44,303.11,1.00,1,1,1
1435185,287.34,302.70,1.00,1,1,1
1437181,287.56,302.92,1.00,1,1,1
1439185,287.78,302.76,1.00,1,1,1
1441188,287.93,302.75,1.00,1,1,1
1443183,287.92,303.34,1.00,1,1,1
1445187,288.05,303.11,1.00,1,1,1
1447189,288.20,303.05,1.00,1,1,1
1449191,288.30,302.75,1.00,1,1,1
1451193,288.23,302.77,1.00,1,1,1
1453188,288.11,302.85,1.00,1,1,1
1455190,288.28,302.97,1.00,1,1,1
1457190,288.31,303.33,1.00,1,1,1
1459193,288.28,303.75,1.00,1,1,1
1461196,288.23,303.92,1.00,1,1,1
1463191,288.20,304.32,1.00,1,1,1
1465194,288.40,304.19,1.00,1,1,1
1467189,288.33,303.75,1.00,1,1,1
1469195,288.68,303.83,1.00,1,1,1
1471193,288.37,303.60,1.00,1,1,1
1473195,288.31,303.66,1.00,1,1,1
1475196,288.20,303.51,1.00,1,1,1
1477192,288.33,303.64,1.00,1,1,1
1479199,288.36,304.06,1.00,1,1,1
1481199,288.04,304.10,1.00,1,1,1
1483198,287.94,304.43,1.00,1,1,1
1485202,287.83,303.95,1.00,1,1,1
1487202,287.99,303.96,1.00,1,1,1
1489200,288.31,303.90,1.00,1,1,1
1491205,288.21,303.79,1.00,1,1,1
1493202,288.16,304.19,1.00,1,1,1
1495203,287.89,303.94,1.00,1,1,1
1497204,287.49,303.86,1.00,1,1,1
1499204,287.53,303.89,1.00,1,1,1
1501208,287.23,304.17,1.00,1,1,1
1503204,287.21,304.13,1.00,1,1,1
1505204,287.22,304.14,1.00,1,1,1
1507203,287.04,303.94,1.00,1,1,1
1509209,286.92,303.85,1.00,1,1,1
1511208,286.77,303.86,1.00,1,1,1
1513208,286.62,303.93,1.00,1,1,1
1515207,286.69,303.98,1.00,1,1,1
1517208,286.83,303.96,1.00,1,1,1
1519215,286.53,303.78,1.00,1,1,1
1521210,286.74,304.03,1.00,1,1,1
1523213,286.61,303.61,1.00,1,1,1
1525215,286.28,303.33,1.00,1,1,1
1527216,286.26,303.58,1.00,1,1,1
1529221,285.97,303.74,1.00,1,1,1
1531222,285.90,304.02,1.00,1,1,1
1533229,285.75,304.37,1.00,1,1,1
1535219,285.63,304.43,1.00,1,1,1
1537220,285.53,304.32,1.00,1,1,1
1539224,285.27,304.28,1.00,1,1,1
1541225,285.01,303.99,1.00,1,1,1
1543225,285.00,303.94,1.00,1,1,1
1545222,284.96,303.90,1.00,1,1,4
1547221,285.51,303.98,1.00,2,2,2
1549225,285.89,303.34,1.00,2,2,2
1551224,286.63,303.08,1.00,2,2,2
1553223,292.59,303.43,1.00,2,2,2
1555224,299.94,304.15,1.00,2,2,2
1557226,304.75,304.43,1.00,2,2,2
1559228,311.08,305.23,1.00,2,2,2
1561231,317.02,305.85,1.00,2,2,2
1563231,321.20,306.04,1.00,2,2,2
1565228,322.64,305.41,1.00,2,2,2
1567230,323.72,305.34,1.00,2,2,2
1569231,324.01,304.82,1.00,2,2,2
1571235,324.08,303.54,1.00,2,2,2
1573247,323.89,302.35,1.00,1,1,2
1575231,323.32,302.29,1.00,1,1,2
1577232,322.84,301.71,1.00,1,1,2
1579237,322.44,301.92,1.00,1,1,2
1581234,322.00,302.25,1.00,1,1,1
1583237,321.63,302.62,1.00,1,1,1
1585235,321.65,302.90,1.00,1,1,1
1587233,321.32,302.51,1.00,1,1,1
1589236,321.48,302.84,1.00,1,1,1
1591236,321.55,302.63,1.00,1,1,1
1593243,321.75,302.56,1.00,1,1,1
1595243,321.83,302.75,1.00,1,1,1
1597243,321.82,302.84,1.00,1,1,1
1599245,322.10,303.20,1.00,1,1,1
1601243,322.09,303.83,1.00,1,1,1
1603245,322.10,303.59,1.00,1,1,1
1605245,322.22,303.62,1.00,1,1,1
1607242,322.24,303.55,1.00,1,1,1
1609246,322.22,303.44,1.00,1,1,1
1611246,321.98,303.72,1.00,1,1,1
1613247,321.62,303.88,1.00,1,1,1
1615256,321.62,303.36,1.00,1,1,1
1617247,321.89,303.66,1.00,1,1,1
1619248,322.20,303.56,1.00,1,1,1
1621249,322.38,303.65,1.00,1,1,1
1623250,322.12,303.69,1.00,1,1,1
1625251,321.89,303.55,1.00,1,1,1
1627251,321.75,303.95,1.00,1,1,1
1629255,321.55,303.99,1.00,1,1,1
1631258,321.40,303.83,1.00,1,1,1
1633260,321.56,303.71,1.00,1,1,1
1635254,321.73,303.63,1.00,1,1,1
1637253,321.89,303.54,1.00,1,1,1
1639258,321.75,303.40,1.00,1,1,1
1641258,321.83,303.64,1.00,1,1,1
1643255,321.70,303.22,1.00,1,1,1
1645254,321.54,302.83,1.00,1,1,1
1647274,321.55,302.88,1.00,1,1,1
1649266,321.66,302.91,1.00,1,1,1
1651262,321.48,303.27,1.00,1,1,1
1653262,321.43,303.73,1.00,1,1,1
1655272,321.45,303.63,1.00,1,1,1
1657262,321.63,303.31,1.00,1,1,1
1659266,321.75,303.08,1.00,1,1,1
1661264,321.88,302.84,1.00,1,1,1
1663265,321.98,303.08,1.00,1,1,1
1665266,321.56,303.54,1.00,1,1,1
1667268,321.48,303.92,1.00,1,1,1
1669272,321.44,304.07,1.00,1,1,1
1671270,321.41,303.65,1.00,1,1,1
1673273,321.36,303.60,1.00,1,1,1
1675269,321.48,304.09,1.00,1,1,1
1677268,321.55,304.73,1.00,1,1,1
1679272,321.43,304.36,1.00,1,1,1
1681275,321.46,304.42,1.00,1,1,1
1683275,321.48,304.31,1.00,1,1,1
1685267,321.48,304.17,1.00,1,1,1
1687270,321.29,304.11,1.00,1,1,1
1689273,321.08,304.14,1.00,1,1,1
1691276,320.76,304.16,1.00,1,1,1
1693275,320.79,304.46,1.00,1,1,1
1695273,320.91,304.24,1.00,1,1,1
1697285,320.87,304.38,1.00,1,1,1
1699280,320.94,304.84,1.00,1,1,1
1701281,320.79,304.60,1.00,1,1,1
1703285,320.62,304.46,1.00,1,1,1
1705276,320.50,304.08,1.00,1,1,1
1707278,320.54,304.08,1.00,1,1,1
1709284,320.52,304.12,1.00,1,1,1
1711282,320.51,303.73,1.00,1,1,1
1713282,320.55,303.75,1.00,1,1,1
1715283,320.59,303.65,1.00,1,1,1
1717285,320.43,303.44,1.00,1,1,1
1719288,320.15,303.50,1.00,1,1,1
1721287,319.77,303.45,1.00,1,1,1
1723287,319.70,303.53,1.00,1,1,4
1725289,319.43,302.95,1.00,1,1,2
1727286,319.02,302.38,1.00,1,1,2
1729293,318.70,301.34,1.00,2,2,2
1731298,318.02,298.34,1.00,2,2,2
1733293,315.47,287.21,1.00,2,2,2
1735291,312.13,278.90,1.00,2,2,2
1737301,309.23,266.33,1.00,2,2,2
1739298,305.07,252.38,1.00,2,2,2
1741297,302.24,239.44,1.00,2,2,2
1743293,297.79,224.78,1.00,2,2,2
1745296,293.64,213.41,1.00,2,2,2
1747301,291.79,198.88,1.00,2,2,2
1749299,291.01,186.74,1.00,2,2,2
1751301,290.21,174.65,1.00,2,2,2
1753303,289.30,163.41,1.00,2,2,2
1755298,288.41,153.26,1.00,2,2,2
1757297,287.60,145.59,1.00,2,2,2
1759303,286.47,134.72,1.00,2,2,2
1761304,285.47,124.44,1.00,2,2,2
1763305,285.14,117.87,1.00,2,2,2
1765304,285.01,110.36,1.00,2,2,2
1767304,285.84,101.53,1.00,2,2,2
1769305,287.24,93.72,1.00,2,2,2
1771308,288.10,91.94,1.00,2,2,2
1773305,288.69,89.97,1.00,2,2,2
1775306,289.50,87.37,1.00,2,2,2
1777303,289.87,86.47,1.00,2,2,2
1779313,290.21,86.04,1.00,2,2,2
1781309,290.23,86.88,1.00,2,2,2
1783309,290.13,88.26,1.00,2,2,2
1785307,290.43,89.71,1.00,2,2,2
1787309,290.83,91.14,1.00,2,2,2
1789313,291.50,91.83,1.00,2,2,2
1791311,291.78,92.57,1.00,2,2,2
1793311,292.28,92.88,1.00,2,2,2
1795315,292.56,91.53,1.00,2,2,2
1797313,292.73,90.65,1.00,2,2,2
1799318,292.91,90.12,1.00,2,2,2
1801318,292.95,89.35,1.00,2,2,2
1803318,292.95,88.98,1.00,2,2,2
1805319,292.81,88.54,1.00,1,1,1
1807317,292.87,88.25,1.00,1,1,1
1809319,292.62,88.63,1.00,1,1,1
1811322,292.58,88.72,1.00,1,1,1
1813322,292.77,89.07,1.00,1,1,1
1815320,292.75,88.87,1.00,1,1,1
1817317,292.95,89.23,1.00,1,1,1
1819337,292.97,88.81,1.00,1,1,1
1821323,293.21,88.63,1.00,1,1,1
1823324,293.10,88.91,1.00,1,1,1
1825326,292.95,89.05,1.00,1,1,1
1827320,292.84,89.24,1.00,1,1,1
1829327,292.99,89.38,1.00,1,1,1
1831323,293.19,89.61,1.00,1,1,1
1833324,293.44,90.06,1.00,1,1,1
1835327,293.32,90.44,1.00,1,1,1
1837324,293.38,90.70,1.00,1,1,1
1839330,293.56,90.21,1.00,1,1,1
1841327,293.83,89.98,1.00,1,1,1
1843329,293.98,89.89,1.00,1,1,1
1845332,294.25,89.70,1.00,1,1,1
1847328,294.43,89.67,1.00,1,1,1
1849334,294.56,89.58,1.00,1,1,1
1851332,294.39,89.52,1.00,1,1,1
1853332,294.52,89.72,1.00,1,1,1
1855335,294.48,89.99,1.00,1,1,1
1857334,294.38,90.43,1.00,1,1,1
1859335,294.54,90.39,1.00,1,1,1
1861344,294.31,89.98,1.00,1,1,1
1863339,294.48,90.23,1.00,1,1,1
1865340,294.48,90.12,1.00,1,1,1
1867339,294.44,89.90,1.00,1,1,1
1869343,294.27,89.72,1.00,1,1,1
1871356,294.13,89.57,1.00,1,1,1
1873337,294.28,89.63,1.00,1,1,1
1875343,294.42,90.08,1.00,1,1,1
1877342,294.56,90.11,1.00,1,1,1
1879342,294.67,89.09,1.00,1,1,1
1881342,294.58,89.01,1.00,1,1,1
1883345,294.69,88.80,1.00,1,1,1
1885345,294.59,88.51,1.00,1,1,1
1887344,294.63,88.65,1.00,1,1,1
1889349,294.58,88.82,1.00,1,1,1
1891347,294.50,88.88,1.00,1,1,1
1893349,294.53,88.99,1.00,1,1,1
1895352,294.38,89.16,1.00,1,1,1
1897349,294.23,89.48,1.00,1,1,1
1899351,293.96,89.73,1.00,1,1,1
1901366,294.15,89.20,1.00,1,1,1
1903351,294.29,89.34,1.00,1,1,1
1905346,294.30,89.41,1.00,1,1,1
1907352,294.64,89.65,1.00,1,1,1
1909353,294.69,89.42,1.00,1,1,1
1911355,294.85,89.14,1.00,1,1,1
1913353,294.25,89.37,1.00,1,1,1
1915360,294.17,89.30,1.00,1,1,1
1917356,293.94,89.14,1.00,1,1,1
1919360,293.89,89.22,1.00,1,1,1
1921361,293.98,88.71,1.00,1,1,1
1923361,293.81,88.94,1.00,1,1,1
1925357,293.62,88.62,1.00,1,1,1
1927361,293.49,88.30,1.00,1,1,1
1929363,293.53,88.31,1.00,1,1,1
1931361,293.55,88.01,1.00,1,1,1
1933364,293.35,88.34,1.00,1,1,1
1935360,293.07,88.74,1.00,1,1,1
1937364,292.95,88.94,1.00,1,1,1
1939368,292.83,89.26,1.00,1,1,1
1941364,292.48,89.19,1.00,1,1,1
1943369,292.34,89.34,1.00,1,1,1
1945365,292.07,89.20,1.00,1,1,1
1947367,292.02,89.28,1.00,1,1,1
1949369,291.87,89.16,1.00,1,1,1
1951370,291.45,88.96,1.00,1,1,1
1953371,291.34,88.97,1.00,1,1,1
1955372,291.22,89.09,1.00,1,1,1
1957367,291.33,88.98,1.00,1,1,1
1959376,291.35,88.91,1.00,1,1,1
1961375,291.31,88.92,1.00,1,1,1
1963374,291.06,89.42,1.00,1,1,1
1965372,290.96,89.71,1.00,1,1,1
1967373,290.75,89.58,1.00,1,1,4
1969376,290.57,89.09,1.00,1,1,2
1971378,290.89,88.77,1.00,1,1,2
1973377,291.73,88.53,1.00,2,2,2
1975377,294.38,88.28,1.00,2,2,2
1977378,298.79,88.29,1.00,2,2,2
1979381,306.37,88.28,1.00,2,2,2
1981383,314.69,89.05,1.00,2,2,2
1983395,324.31,90.53,1.00,2,2,2
1985385,333.27,93.28,1.00,2,2,2
1987381,340.25,94.70,1.00,2,2,2
1989388,349.65,96.78,1.00,2,2,2
1991384,354.30,98.39,1.00,2,2,2
1993385,366.03,99.74,1.00,2,2,2
1995391,370.39,102.40,1.00,2,2,2
1997382,382.23,102.65,1.00,2,2,2
1999391,385.35,103.77,1.00,2,2,2
2001389,397.75,103.81,1.00,2,2,2
2003389,399.78,104.09,1.00,2,2,2
2005391,408.19,104.08,1.00,2,2,2
2007391,415.84,103.99,1.00,2,2,2
2009391,417.79,104.68,1.00,2,2,2
2011392,418.48,104.89,1.00,2,2,2
2013400,418.00,104.36,1.00,2,2,2
2015393,417.11,103.38,1.00,2,2,2
2017392,415.79,102.32,1.00,2,2,2
2019394,413.95,101.40,1.00,2,2,2
2021394,412.68,100.67,1.00,2,2,2
2023397,412.00,99.91,1.00,2,2,2
2025400,411.53,99.83,1.00,2,2,2
2027395,411.62,100.49,1.00,3,3,2
2029399,412.38,100.99,1.00,3,3,2
2031399,412.75,101.06,1.00,3,3,2
2033403,412.90,101.05,1.00,3,3,1
2035399,412.81,101.30,1.00,3,3,1
2037400,412.87,101.34,1.00,3,3,1
2039400,413.14,100.99,1.00,3,3,1
2041404,413.27,100.81,1.00,3,3,1
2043404,413.09,100.82,1.00,3,3,1
2045401,413.03,100.45,1.00,3,3,1
2047403,412.81,100.07,1.00,3,3,1
2049404,412.39,99.89,1.00,3,3,1
2051405,411.74,100.24,1.00,3,3,1
2053404,411.38,100.07,1.00,3,3,1
2055403,410.68,99.90,1.00,3,3,1
2057403,410.85,99.83,1.00,3,3,1
2059408,410.28,99.67,1.00,3,3,1
2061411,410.14,99.47,1.00,3,3,1
2063411,410.22,99.54,1.00,3,3,1
2065425,410.36,99.28,1.00,3,3,1
2067409,410.32,99.53,1.00,3,3,1
2069413,410.12,99.28,1.00,3,3,1
2071413,410.11,98.55,1.00,3,3,1
2073418,410.39,98.46,1.00,3,3,1
2075411,410.63,98.49,1.00,3,3,1
2077413,410.98,98.40,1.00,3,3,1
2079417,411.32,98.17,1.00,3,3,1
2081415,411.63,98.33,1.00,3,3,1
2083421,411.83,98.27,1.00,3,3,1
2085421,411.99,97.64,1.00,3,3,1
2087416,412.25,97.38,1.00,3,3,1
2089421,412.46,96.93,1.00,3,3,1
2091422,412.76,96.71,1.00,3,3,1
2093420,413.27,96.76,1.00,3,3,1
2095422,413.08,96.90,1.00,3,3,1
2097426,413.08,96.92,1.00,3,3,1
2099429,412.92,97.01,1.00,3,3,1
2101427,412.72,97.25,1.00,3,3,1
2103427,412.84,96.88,1.00,3,3,1
2105426,413.02,96.67,1.00,3,3,1
2107430,413.27,96.63,1.00,3,3,1
2109428,413.11,97.09,1.00,3,3,1
2111428,413.14,97.71,1.00,3,3,1
2113425,413.48,97.54,1.00,3,3,1
2115427,413.25,97.33,1.00,3,3,1
2117429,413.06,97.03,1.00,3,3,1
2119433,413.00,97.50,1.00,3,3,1
2121431,412.79,97.19,1.00,3,3,1
2123437,412.44,97.34,1.00,3,3,1
2125436,412.01,97.18,1.00,3,3,1
2127432,411.82,97.13,1.00,3,3,1
2129438,411.30,97.28,1.00,3,3,1
2131435,410.87,97.58,1.00,3,3,1
2133435,410.53,97.79,1.00,3,3,1
2135435,410.04,97.73,1.00,3,3,1
2137438,409.54,97.51,1.00,3,3,1
2139442,409.16,97.55,1.00,3,3,1
2141443,409.13,97.49,1.00,3,3,1
2143442,409.10,97.38,1.00,3,3,1
2145438,409.26,97.36,1.00,3,3,1
2147438,409.06,97.40,1.00,3,3,1
2149445,408.89,97.87,1.00,3,3,1
2151443,408.44,97.82,1.00,3,3,1
2153442,407.91,98.01,1.00,3,3,1
2155444,407.70,98.02,1.00,3,3,1
2157441,407.24,97.84,1.00,3,3,1
2159445,407.12,97.89,1.00,3,3,1
2161444,406.89,98.12,1.00,3,3,1
2163446,406.59,97.95,1.00,3,3,1
2165444,406.39,97.97,1.00,3,3,1
2167444,406.00,98.38,1.00,3,3,1
2169450,406.14,98.09,1.00,3,3,1
2171450,406.21,98.26,1.00,3,3,1
2173448,405.84,98.18,1.00,3,3,1
2175448,405.42,98.09,1.00,3,3,1
2177451,405.56,98.00,1.00,3,3,1
2179452,405.55,97.61,1.00,3,3,1
2181452,405.86,97.45,1.00,3,3,1
2183455,406.00,97.67,1.00,3,3,1
2185457,405.99,98.09,1.00,3,3,1
2187455,406.12,98.24,1.00,3,3,1
2189462,405.90,98.23,1.00,3,3,1
2191457,405.94,97.55,1.00,3,3,1
2193458,406.35,97.60,1.00,3,3,1
2195457,406.30,97.76,1.00,3,3,1
2197455,406.27,97.63,1.00,3,3,1
2199461,405.89,97.79,1.00,3,3,1
2201462,405.89,97.53,1.00,3,3,1
2203465,406.15,97.60,1.00,3,3,1
2205461,406.11,97.77,1.00,3,3,1
2207464,405.79,97.55,1.00,3,3,1
2209465,405.54,97.80,1.00,3,3,1
2211467,405.34,97.73,1.00,3,3,1
2213467,405.31,97.29,1.00,3,3,1
2215464,405.05,97.21,1.00,3,3,1
2217467,404.89,98.02,1.00,3,3,1
2219469,404.31,98.58,1.00,3,3,1
2221471,404.06,98.59,1.00,3,3,1
2223471,403.84,98.33,1.00,3,3,1
2225466,404.13,97.79,1.00,3,3,1
2227467,404.26,98.15,1.00,3,3,1
2229487,404.00,99.03,1.00,3,3,1
2231471,403.91,99.22,1.00,3,3,1
2233479,403.76,99.28,1.00,3,3,4
2235471,403.92,98.82,1.00,3,3,2
2237474,404.49,98.44,1.00,3,3,2
2239478,405.27,98.85,1.00,2,2,2
2241475,403.95,99.06,1.00,2,2,2
2243476,396.68,100.27,1.00,2,2,2
2245477,390.57,100.50,1.00,2,2,2
2247474,378.15,101.81,1.00,2,2,2
2249480,368.83,101.53,1.00,2,2,2
2251480,354.65,101.83,1.00,2,2,2
2253479,341.96,102.82,1.00,2,2,2
2255480,331.10,103.09,1.00,2,2,2
2257481,320.41,103.40,1.00,2,2,2
2259481,313.36,103.85,1.00,2,2,2
2261481,308.94,102.85,1.00,2,2,2
2263479,301.88,102.42,1.00,2,2,2
2265485,298.89,102.24,1.00,2,2,2
2267482,297.33,101.86,1.00,2,2,2
2269485,295.83,102.18,1.00,2,2,2
2271486,294.34,102.46,1.00,2,2,2
2273481,293.57,102.86,1.00,2,2,2
2275485,294.52,103.49,1.00,2,2,2
2277484,296.60,104.31,1.00,2,2,2
2279490,298.79,105.25,1.00,2,2,2
2281488,300.71,105.81,1.00,2,2,2
2283490,301.58,106.28,1.00,2,2,2
2285486,301.73,107.39,1.00,2,2,2
2287486,301.22,107.51,1.00,2,2,2
2289490,300.32,108.09,1.00,1,1,2
2291495,299.69,108.41,1.00,1,1,2
2293494,299.15,107.92,1.00,1,1,2
2295493,298.76,108.35,1.00,1,1,2
2297494,298.44,108.70,1.00,1,1,2
2299496,298.37,108.41,1.00,1,1,2
2301497,298.00,108.31,1.00,1,1,1
2303496,297.60,108.22,1.00,1,1,1
2305495,297.20,108.34,1.00,1,1,1
2307495,297.15,109.17,1.00,1,1,1
2309500,297.14,109.55,1.00,1,1,1
2311514,297.24,109.25,1.00,1,1,1
2313499,297.19,109.41,1.00,1,1,1
2315501,296.88,109.44,1.00,1,1,1
2317500,296.82,109.58,1.00,1,1,1
2319502,296.77,109.42,1.00,1,1,1
2321501,296.75,109.62,1.00,1,1,1
2323504,296.61,109.52,1.00,1,1,1
2325503,296.48,109.79,1.00,1,1,1
2327501,296.44,109.82,1.00,1,1,1
2329507,296.38,109.92,1.00,1,1,1
2331506,296.28,110.35,1.00,1,1,1
2333510,296.11,110.61,1.00,1,1,1
2335509,295.97,110.69,1.00,1,1,1
2337506,295.56,110.54,1.00,1,1,1
2339512,295.38,110.35,1.00,1,1,1
2341511,295.17,110.42,1.00,1,1,1
2343512,295.02,110.39,1.00,1,1,1
2345509,295.14,110.46,1.00,1,1,1
2347512,295.03,110.11,1.00,1,1,1
2349517,294.93,110.24,1.00,1,1,1
2351516,294.89,110.61,1.00,1,1,1
2353519,294.66,110.96,1.00,1,1,1
2355516,294.64,110.84,1.00,1,1,1
2357516,294.65,110.89,1.00,1,1,1
2359520,294.60,110.98,1.00,1,1,1
2361521,294.50,111.01,1.00,1,1,1
2363521,294.24,111.02,1.00,1,1,1
2365518,294.37,110.83,1.00,1,1,1
2367519,294.64,111.09,1.00,1,1,1
2369523,294.84,111.24,1.00,1,1,1
2371523,294.72,110.96,1.00,1,1,1
2373523,294.68,111.23,1.00,1,1,1
2375522,294.61,111.15,1.00,1,1,1
2377519,294.58,111.04,1.00,1,1,1
2379525,294.57,110.83,1.00,1,1,1
2381526,294.65,110.88,1.00,1,1,1
2383526,295.02,110.83,1.00,1,1,1
2385524,295.27,111.09,1.00,1,1,1
2387525,295.39,111.23,1.00,1,1,1
2389528,295.37,111.27,1.00,1,1,1
2391530,295.28,111.12,1.00,1,1,1
2393529,295.21,111.27,1.00,1,1,1
2395533,295.39,111.15,1.00,1,1,1
2397533,295.50,111.25,1.00,1,1,1
2399534,295.43,111.36,1.00,1,1,1
2401533,295.30,111.23,1.00,1,1,1
2403533,295.19,111.45,1.00,1,1,1
2405534,295.20,111.85,1.00,1,1,1
2407529,295.18,111.50,1.00,1,1,1
2409538,295.29,111.83,1.00,1,1,1
2411534,295.47,111.75,1.00,1,1,1
2413536,295.51,111.09,1.00,1,1,1
2415536,295.46,111.41,1.00,1,1,1
2417540,295.67,111.16,1.00,1,1,1
2419541,295.54,111.20,1.00,1,1,1
2421540,295.70,111.43,1.00,1,1,1
2423539,295.79,111.37,1.00,1,1,1
2425539,295.64,111.58,1.00,1,1,1
2427543,295.92,112.07,1.00,1,1,1
2429544,296.08,111.91,1.00,1,1,1
2431540,296.11,111.75,1.00,1,1,1
2433548,296.13,111.76,1.00,1,1,1
2435543,295.97,112.17,1.00,1,1,1
2437547,296.17,112.12,1.00,1,1,1
2439545,296.19,111.94,1.00,1,1,1
2441544,296.12,112.14,1.00,1,1,1
2443548,296.13,112.31,1.00,1,1,1
2445544,296.10,112.26,1.00,1,1,1
2447547,296.29,111.99,1.00,1,1,1
2449548,296.61,112.52,1.00,1,1,1
2451551,296.84,112.43,1.00,1,1,1
2453552,296.86,112.67,1.00,1,1,1
2455549,296.87,112.45,1.00,1,1,1
2457553,296.70,112.56,1.00,1,1,1
2459555,296.90,112.62,1.00,1,1,1
2461557,296.87,112.88,1.00,1,1,1
2463556,296.82,113.20,1.00,1,1,1
2465555,296.93,113.08,1.00,1,1,1
2467556,297.03,112.58,1.00,1,1,1
2469558,297.18,112.62,1.00,1,1,1
2471556,297.23,112.81,1.00,1,1,1
2473561,297.36,112.70,1.00,1,1,1
2475572,297.44,112.78,1.00,1,1,1
2477559,297.43,112.75,1.00,1,1,1
2479566,297.47,112.92,1.00,1,1,1
2481561,297.48,113.07,1.00,1,1,1
2483560,297.27,113.17,1.00,1,1,1
2485560,297.13,113.04,1.00,1,1,1
2487561,297.45,113.25,1.00,1,1,1
2489565,297.52,113.31,1.00,1,1,1
2491567,297.50,113.46,1.00,1,1,1
2493568,297.39,113.70,1.00,1,1,1
2495568,297.42,113.51,1.00,1,1,1
2497564,297.42,113.73,1.00,1,1,1
2499571,297.52,113.45,1.00,1,1,1
2501569,297.58,113.96,1.00,1,1,1
2503571,297.83,113.89,1.00,1,1,1
2505568,297.95,113.68,1.00,1,1,1
2507569,298.07,113.64,1.00,1,1,1
2509572,297.90,113.49,1.00,1,1,1
2511577,297.76,113.72,1.00,1,1,1
2513575,297.73,113.96,1.00,1,1,1
2515573,297.43,113.94,1.00,1,1,1
2517575,297.44,113.96,1.00,1,1,1
2519578,297.54,113.43,1.00,1,1,1
2521576,297.76,113.50,1.00,1,1,1
2523576,297.76,113.55,1.00,1,1,1
2525575,297.64,113.20,1.00,1,1,1
2527574,297.77,113.47,1.00,1,1,1
2529580,297.79,113.77,1.00,1,1,1
2531580,297.96,114.20,1.00,1,3,1
2533582,298.14,113.84,1.00,1,3,1
2535580,298.04,113.68,1.00,1,3,1
2537580,297.96,113.67,1.00,1,3,1
2539583,297.95,113.48,1.00,1,3,1
2541585,298.07,114.00,1.00,1,3,1
2543587,298.45,114.18,1.00,1,3,1
2545582,298.76,114.40,1.00,1,3,1
2547584,298.99,113.78,1.00,1,3,1
2549591,299.00,113.64,1.00,1,3,1
2551602,298.86,113.70,1.00,1,3,1
2553590,298.83,113.86,1.00,1,3,1
2555587,298.83,114.42,1.00,1,3,1
2557601,298.64,114.27,1.00,1,3,1
2559590,299.02,114.25,1.00,1,3,1
2561591,298.67,114.28,1.00,1,3,1
2563594,298.52,114.33,1.00,1,3,1
2565592,298.58,114.74,1.00,1,3,1
2567589,298.57,114.67,1.00,1,3,1
2569595,298.94,114.51,1.00,1,3,1
2571593,298.96,114.42,1.00,1,3,1
2573594,298.81,114.64,1.00,1,3,1
2575593,298.81,114.15,1.00,1,3,1
2577596,298.75,113.79,1.00,1,3,1
2579596,298.77,114.02,1.00,1,3,1
2581598,299.05,114.06,1.00,1,3,1
2583596,299.08,114.39,1.00,1,3,1
2585602,299.34,114.32,1.00,1,3,1
2587598,299.16,114.37,1.00,1,3,1
2589601,299.25,114.46,1.00,1,3,1
2591602,299.35,114.79,1.00,1,3,1
2593603,299.50,115.01,1.00,1,3,1
2595599,299.84,114.84,1.00,1,3,1
2597600,300.04,114.60,1.00,1,3,1
2599603,300.19,114.25,1.00,1,3,1
2601605,300.51,114.21,1.00,1,3,1
2603605,300.61,114.44,1.00,1,3,1
2605608,300.88,115.08,1.00,1,3,1
2607607,300.87,115.07,1.00,1,3,1
2609609,300.88,115.28,1.00,1,3,1
2611609,300.82,115.43,1.00,1,3,1
2613609,300.92,115.34,1.00,1,3,1
2615607,300.97,115.53,1.00,1,3,1
2617607,301.22,115.88,1.00,1,3,1
2619612,301.22,115.59,1.00,1,3,1
2621613,301.31,115.54,1.00,1,3,1
2623605,301.52,115.16,1.00,1,3,1
2625613,301.65,115.58,1.00,1,3,1
2627610,302.13,115.74,1.00,1,3,1
2629616,302.36,115.22,1.00,1,3,1
2631615,302.14,115.30,1.00,1,3,1
2633616,301.89,115.17,1.00,1,3,1
2635613,301.83,114.99,1.00,1,3,1
2637617,301.94,114.43,1.00,1,3,1
2639630,302.19,114.47,1.00,1,3,1
2641619,302.44,114.28,1.00,1,3,1
2643618,302.47,114.11,1.00,1,3,1
2645624,302.58,114.29,1.00,1,3,1
2647617,302.66,114.14,1.00,1,3,1
2649623,302.80,114.16,1.00,1,3,1
2651623,303.01,114.52,1.00,1,3,1
2653623,303.22,114.14,1.00,1,3,1
2655624,303.56,114.25,1.00,1,3,1
2657626,303.74,114.05,1.00,1,3,1
2659628,304.06,114.36,1.00,1,3,1
2661628,304.48,114.33,1.00,1,3,1
2663627,304.83,114.16,1.00,1,3,1
2665624,305.19,112.89,1.00,1,3,1
2667630,305.46,112.62,1.00,1,3,1
2669632,305.69,112.91,1.00,1,3,1
2671632,306.04,113.45,1.00,1,3,1
2673629,306.50,113.84,1.00,1,3,1
2675628,307.24,113.78,1.00,1,3,1
2677629,307.69,113.61,1.00,1,3,1
2679635,307.94,113.22,1.00,1,3,1
2681634,308.47,113.16,1.00,1,3,1
2683634,308.86,113.18,1.00,1,3,1
2685631,309.77,112.98,1.00,1,3,1
2687635,310.35,112.55,1.00,1,3,1
2689639,310.60,112.29,1.00,1,3,1
2691636,310.76,112.08,1.00,1,3,1
2693639,310.91,112.46,1.00,1,3,1
2695638,311.15,112.86,1.00,1,3,1
2697636,311.22,112.86,1.00,1,3,1
2699639,311.27,113.01,1.00,1,3,1
2701638,311.68,113.18,1.00,1,3,1
2703643,311.74,113.06,1.00,1,3,1
2705642,311.98,112.90,1.00,1,3,1
2707637,311.80,112.68,1.00,1,3,1
2709644,311.64,112.49,1.00,1,3,1
2711648,311.72,112.62,1.00,1,3,1
2713644,311.69,112.39,1.00,1,3,1
2715644,311.51,112.45,1.00,1,3,1
2717646,311.57,112.35,1.00,1,3,1
2719647,311.57,111.90,1.00,1,3,1
2721658,311.72,112.16,1.00,1,1,1
2723650,311.80,112.29,1.00,1,1,1
2725650,311.72,112.66,1.00,1,1,1
2727648,312.01,112.53,1.00,1,1,1
2729653,312.03,112.14,1.00,1,1,1
2731653,312.03,111.80,1.00,1,1,1
2733651,312.05,112.07,1.00,1,1,1
2735651,312.04,111.92,1.00,1,1,1
2737653,312.03,111.78,1.00,1,1,1
2739657,312.16,111.55,1.00,1,1,1
2741656,312.09,111.42,1.00,1,1,1
2743658,312.07,111.33,1.00,1,1,1
2745655,312.05,111.08,1.00,1,1,1
2747667,312.18,110.86,1.00,1,1,1
2749664,312.05,110.82,1.00,1,1,1
2751659,312.04,111.15,1.00,1,1,1
2753662,312.01,111.55,1.00,1,1,1
2755658,312.00,111.87,1.00,1,1,1
2757659,311.87,111.72,1.00,1,1,1
2759664,311.89,111.54,1.00,1,1,1
2761662,312.03,111.80,1.00,1,1,1
2763661,312.14,111.77,1.00,1,1,1
2765665,311.97,112.12,1.00,1,1,1
2767662,311.94,111.94,1.00,1,1,1
2769671,311.77,111.61,1.00,1,1,1
2771669,311.81,111.62,1.00,1,1,1
2773664,311.75,111.61,1.00,1,1,1
2775664,311.67,111.69,1.00,1,1,1
2777664,311.56,111.78,1.00,1,1,1
2779669,311.38,112.08,1.00,1,1,1
2781668,311.18,112.07,1.00,1,1,1
2783671,311.12,111.91,1.00,1,1,1
2785668,311.20,111.64,1.00,1,1,1
2787671,311.15,111.63,1.00,1,1,1
2789672,311.25,111.50,1.00,1,1,1
2791670,311.02,111.44,1.00,1,1,1
2793679,310.91,111.91,1.00,1,1,1
2795674,310.78,112.00,1.00,1,1,1
2797673,310.80,111.96,1.00,1,1,1
2799679,311.00,111.78,1.00,1,1,1
2801681,310.60,111.85,1.00,1,1,1
2803687,310.44,111.62,1.00,1,1,1
2805673,310.37,111.87,1.00,1,1,1
2807677,310.24,112.04,1.00,1,1,1
2809685,310.36,112.02,1.00,1,1,1
2811683,310.20,111.93,1.00,1,1,1
2813680,310.24,111.71,1.00,1,1,1
2815677,310.18,111.77,1.00,1,1,1
2817680,310.15,111.81,1.00,1,1,1
2819683,310.14,111.39,1.00,1,1,1
2821683,310.18,111.24,1.00,1,1,1
2823683,310.04,111.00,1.00,1,1,1
2825680,309.96,110.72,1.00,1,1,1
2827685,310.02,111.26,1.00,1,1,1
2829700,310.06,111.19,1.00,1,1,1
2831694,310.01,111.16,1.00,1,1,1
2833689,310.02,111.04,1.00,1,1,1
2835688,310.14,111.07,1.00,1,1,1
2837690,310.34,110.88,1.00,1,1,1
2839691,310.24,110.46,1.00,1,1,1
2841693,309.99,110.16,1.00,1,1,1
2843692,310.04,110.28,1.00,1,1,1
2845693,310.18,110.68,1.00,1,1,1
2847692,310.35,110.99,1.00,1,1,1
2849695,310.41,111.16,1.00,1,1,1
2851694,310.28,111.04,1.00,1,1,1
2853698,310.24,111.19,1.00,1,1,1
2855693,310.05,111.46,1.00,1,1,1
2857693,310.03,111.66,1.00,1,1,1
2859697,310.27,111.81,1.00,1,1,1
2861700,310.25,111.66,1.00,1,1,1
2863697,310.28,111.56,1.00,1,1,1
2865696,310.14,111.54,1.00,1,1,1
2867697,309.98,111.15,1.00,1,1,1
2869703,309.97,110.87,1.00,1,1,1
2871709,310.11,110.73,1.00,1,1,1
2873704,309.86,111.07,1.00,1,1,1
2875704,309.69,110.91,1.00,1,1,1
2877702,309.23,110.96,1.00,1,1,1
2879705,308.96,110.65,1.00,1,1,1
2881705,309.08,110.78,1.00,1,1,1
2883709,309.03,110.91,1.00,1,1,1
2885716,309.01,111.03,1.00,1,1,1
2887705,308.98,110.90,1.00,1,1,1
2889709,308.68,110.92,1.00,1,1,1
2891711,308.47,111.08,1.00,1,1,1
2893715,308.14,111.25,1.00,1,1,1
2895711,308.06,111.25,1.00,1,1,4
2897710,307.37,112.17,1.00,1,1,2
2899713,306.81,113.49,1.00,2,2,2
2901711,305.36,114.07,1.00,2,2,2
2903713,300.75,115.24,1.00,2,2,2
2905711,290.94,119.91,1.00,2,2,2
2907712,280.60,126.37,1.00,2,2,2
2909718,268.76,135.40,1.00,2,2,2
2911719,254.96,149.22,1.00,2,2,2
2913719,244.50,160.05,1.00,2,2,2
2915720,231.98,171.94,1.00,2,2,2
2917715,224.55,180.58,1.00,2,2,2
2919729,217.23,191.95,1.00,2,2,2
2921721,209.38,198.59,1.00,2,2,2
2923724,206.38,207.21,1.00,2,2,2
2925721,199.31,220.03,1.00,2,2,2
2927721,196.91,225.62,1.00,2,2,2
2929724,195.30,233.22,1.00,2,2,2
2931722,195.56,243.01,1.00,2,2,2
2933725,194.75,250.13,1.00,2,2,2
2935730,194.65,257.24,1.00,2,2,2
2937725,194.18,262.81,1.00,2,2,2
2939726,193.76,269.02,1.00,2,2,2
2941726,194.02,272.61,1.00,2,2,2
2943729,195.04,274.50,1.00,2,2,2
2945727,197.59,276.69,1.00,2,2,2
2947731,200.52,278.41,1.00,2,2,2
2949733,202.28,279.26,1.00,2,2,2
2951732,204.05,279.32,1.00,2,2,2
2953732,204.97,279.01,1.00,2,2,2
2955733,205.34,278.13,1.00,2,2,2
2957733,205.00,277.49,1.00,2,2,2
2959737,204.69,276.90,1.00,1,1,2
2961736,204.41,276.56,1.00,1,1,2
2963736,204.47,276.89,1.00,1,1,1
2965735,204.61,277.30,1.00,1,1,1
2967745,205.10,277.97,1.00,1,1,1
2969742,205.50,278.40,1.00,1,1,1
2971740,205.58,278.66,1.00,1,1,1
2973740,205.34,278.46,1.00,1,1,1
2975737,205.35,278.43,1.00,1,1,1
2977740,205.61,278.59,1.00,1,1,1
2979742,205.98,278.70,1.00,1,1,1
2981745,206.49,279.01,1.00,1,1,1
2983743,206.73,279.24,1.00,1,1,1
2985743,206.75,279.23,1.00,1,1,1
2987743,206.47,278.88,1.00,1,1,1
2989748,206.59,278.93,1.00,1,1,1
2991747,206.53,278.76,1.00,1,1,1
2993743,206.65,278.66,1.00,1,1,1
2995745,206.88,278.21,1.00,1,1,1
2997755,206.81,277.71,1.00,1,1,1
2999756,207.00,277.99,1.00,1,1,1
3001751,206.84,278.17,1.00,1,1,1
3003750,206.88,278.06,1.00,1,1,1
3005749,206.93,278.00,1.00,1,1,1
3007748,207.15,277.90,1.00,1,1,1
3009753,207.52,277.99,1.00,1,1,1
3011753,207.86,277.78,1.00,1,1,1
3013752,207.93,277.85,1.00,1,1,1
3015753,208.10,278.02,1.00,1,1,1
3017755,208.02,277.92,1.00,1,1,1
3019761,208.00,277.88,1.00,1,1,1
3021756,208.18,278.27,1.00,1,1,1
3023754,208.23,278.00,1.00,1,1,1
3025756,207.81,277.38,1.00,1,1,1
3027756,207.80,277.32,1.00,1,1,1
3029758,207.76,277.10,1.00,1,1,1
3031757,207.96,277.27,1.00,1,1,1
3033758,208.30,277.46,1.00,1,1,1
3035759,208.60,277.79,1.00,1,1,1
3037764,208.61,277.95,1.00,1,1,1
3039761,208.53,277.46,1.00,1,1,1
3041765,208.55,277.23,1.00,1,1,1
3043761,208.22,277.05,1.00,1,1,1
3045763,208.08,276.70,1.00,1,1,1
3047762,208.07,276.90,1.00,1,1,1
3049784,208.02,277.10,1.00,1,1,1
3051771,207.68,277.23,1.00,1,1,1
3053769,207.57,277.26,1.00,1,1,1
3055765,207.35,277.18,1.00,1,1,1
3057768,207.39,277.03,1.00,1,1,1
3059773,207.22,276.85,1.00,1,1,1
3061774,207.29,277.04,1.00,1,1,1
3063770,207.52,277.43,1.00,1,1,1
3065769,207.34,277.60,1.00,2,2,4
3067768,206.08,278.06,1.00,2,2,2
3069774,203.93,281.41,1.00,2,2,2
3071773,198.22,286.80,1.00,2,2,2
3073775,190.25,288.49,1.00,2,2,2
3075773,184.14,289.67,1.00,2,2,2
3077775,180.42,291.55,1.00,2,2,2
3079777,177.42,292.34,1.00,2,2,2
3081780,176.84,292.82,1.00,2,2,2
3083789,177.04,293.04,1.00,2,2,2
3085778,179.38,292.75,1.00,2,2,4
3087780,182.82,292.50,1.00,2,2,1
3089795,184.62,292.12,1.00,2,2,1
3091782,185.44,291.91,1.00,2,2,1
3093781,185.89,291.49,1.00,2,2,1
3095783,185.55,290.77,1.00,2,2,1
3097781,184.60,290.25,1.00,1,1,1
3099787,184.22,290.03,1.00,1,1,1
3101785,183.74,289.85,1.00,1,1,1
3103785,183.53,289.75,1.00,1,1,1
3105782,183.28,289.89,1.00,1,1,1
3107788,182.86,289.80,1.00,1,1,1
3109792,182.47,289.91,1.00,1,1,1
3111793,182.53,290.24,1.00,1,1,1
3113795,182.48,290.30,1.00,1,1,1
3115788,182.63,290.61,1.00,1,1,1
3117790,183.16,290.91,1.00,1,1,1
3119795,183.05,290.56,1.00,1,1,1
3121797,183.03,290.76,1.00,1,1,1
3123793,182.94,290.73,1.00,1,1,1
3125791,183.04,290.77,1.00,1,1,1
3127794,182.98,290.85,1.00,1,1,1
3129799,182.80,291.09,1.00,1,1,1
3131810,182.48,290.93,1.00,1,1,1
3133795,182.60,290.96,1.00,1,1,1
3135796,182.76,290.87,1.00,1,1,1
3137798,182.87,290.71,1.00,1,1,1
3139800,183.09,290.79,1.00,1,1,1
3141802,182.91,290.59,1.00,1,1,1
3143798,182.51,290.62,1.00,1,1,1
3145803,182.34,290.61,1.00,1,1,1
3147805,182.73,290.93,1.00,1,1,1
3149807,182.87,290.87,1.00,1,1,1
3151805,183.27,290.91,1.00,1,1,1
3153808,183.18,290.73,1.00,1,1,1
3155805,183.14,290.70,1.00,1,1,1
3157805,183.31,290.21,1.00,1,1,1
3159808,183.56,290.26,1.00,1,1,1
3161811,183.70,290.38,1.00,1,1,1
3163803,183.45,290.12,1.00,1,1,1
3165808,183.34,290.05,1.00,1,1,1
3167807,183.31,290.13,1.00,1,1,1
3169812,183.33,290.15,1.00,1,1,1
3171816,183.49,290.32,1.00,1,1,1
3173815,183.36,290.05,1.00,1,1,1
3175814,183.54,290.10,1.00,1,1,1
3177810,183.59,290.15,1.00,1,1,1
3179815,183.69,290.39,1.00,1,1,1
3181817,184.03,290.92,1.00,1,1,1
3183816,183.73,290.19,1.00,1,1,1
3185817,183.51,290.18,1.00,1,1,1
3187815,183.28,290.03,1.00,1,1,1
3189818,183.40,290.51,1.00,1,1,1
3191816,183.97,290.73,1.00,1,1,1
3193816,184.42,290.67,1.00,2,2,4
3195817,188.12,290.91,1.00,2,2,2
3197819,193.75,291.23,1.00,2,2,2
3199822,200.99,291.45,1.00,2,2,2
3201821,210.98,291.75,1.00,2,2,2
3203824,219.17,292.50,1.00,2,2,2
3205823,229.01,292.99,1.00,2,2,2
3207823,239.34,293.72,1.00,2,2,2
3209824,246.66,294.04,1.00,2,2,2
3211827,256.97,294.62,1.00,2,2,2
3213841,263.97,295.16,1.00,2,2,2
3215827,271.87,296.24,1.00,2,2,2
3217826,278.91,296.83,1.00,2,2,2
3219827,282.31,297.17,1.00,2,2,2
3221830,288.40,297.70,1.00,2,2,2
3223829,292.56,297.28,1.00,2,2,2
3225832,295.07,297.84,1.00,2,2,2
3227827,295.63,297.69,1.00,2,2,2
3229834,296.01,297.39,1.00,2,2,2
3231832,295.86,297.14,1.00,2,2,2
3233834,294.40,296.89,1.00,2,2,1
3235831,292.61,297.13,1.00,2,2,1
3237833,291.18,297.17,1.00,2,2,1
3239836,289.45,296.95,1.00,2,2,1
3241836,289.04,296.61,1.00,2,2,1
3243841,289.14,296.55,1.00,2,2,1
3245836,289.53,296.83,1.00,2,2,1
3247840,290.25,297.10,1.00,2,2,1
3249841,290.84,297.50,1.00,2,2,1
3251843,291.12,297.41,1.00,1,1,1
3253854,291.40,297.65,1.00,1,1,1
3255844,291.50,298.10,1.00,1,1,1
3257841,291.22,297.93,1.00,1,1,1
3259845,290.97,298.17,1.00,1,1,1
3261841,290.58,297.96,1.00,1,1,1
3263844,290.32,297.44,1.00,1,1,1
3265848,290.19,297.56,1.00,1,1,1
3267845,290.17,297.58,1.00,1,1,1
3269851,289.73,297.61,1.00,1,1,1
3271845,289.53,297.42,1.00,1,1,1
3273847,289.64,297.34,1.00,1,1,1
3275845,289.86,297.31,1.00,1,1,1
3277846,290.23,297.42,1.00,1,1,1
3279852,290.32,297.41,1.00,1,1,1
3281852,290.26,297.24,1.00,1,1,1
3283852,290.06,297.69,1.00,1,1,1
3285852,289.67,297.72,1.00,1,1,1
3287852,289.40,297.42,1.00,1,1,1
3289857,289.34,297.49,1.00,1,1,1
3291856,289.27,297.18,1.00,1,1,1
3293856,289.45,297.02,1.00,1,1,1
3295859,289.20,297.23,1.00,1,1,1
3297853,288.82,297.31,1.00,1,1,1
3299859,288.75,297.07,1.00,1,1,1
3301859,288.56,296.80,1.00,1,1,1
3303856,288.50,296.86,1.00,1,1,1
3305861,288.31,296.54,1.00,1,1,1
3307857,288.19,296.23,1.00,1,1,1
3309861,288.01,296.25,1.00,1,1,1
3311861,288.09,296.69,1.00,1,1,1
3313859,288.21,297.07,1.00,1,1,1
3315861,288.14,297.18,1.00,1,1,1
3317861,288.01,297.14,1.00,1,1,1
3319864,288.01,296.94,1.00,1,1,1
3321863,288.12,297.11,1.00,1,1,1
3323863,288.14,297.42,1.00,1,1,1
3325863,287.93,297.17,1.00,1,1,1
3327864,287.78,297.07,1.00,1,1,1
3329870,287.68,297.00,1.00,1,1,1
3331870,287.80,297.29,1.00,1,1,1
3333866,287.86,297.30,1.00,1,1,1
3335868,287.81,297.38,1.00,1,1,1
3337868,287.82,297.21,1.00,1,1,1
3339875,287.76,297.31,1.00,1,1,1
3341870,287.47,297.21,1.00,1,1,1
3343870,287.59,297.28,1.00,1,1,1
3345870,287.26,297.40,1.00,1,1,1
3347871,287.20,297.02,1.00,1,1,1
3349880,287.35,296.84,1.00,1,1,1
3351875,287.31,296.95,1.00,1,1,1
3353875,287.42,297.12,1.00,1,1,1
3355877,287.29,297.12,1.00,1,1,1
3357875,287.17,297.29,1.00,1,1,1
3359881,287.24,297.49,1.00,1,1,1
3361880,287.19,297.32,1.00,1,1,1
3363879,286.99,296.91,1.00,1,1,1
3365878,286.90,296.68,1.00,1,1,1
3367879,286.85,296.72,1.00,1,1,1
3369884,286.91,296.75,1.00,1,1,1
3371887,286.93,296.79,1.00,1,1,1
3373886,287.02,296.96,1.00,1,1,1
3375887,287.13,296.92,1.00,1,1,1
3377900,286.92,297.30,1.00,1,1,1
3379889,286.67,297.76,1.00,1,1,1
3381888,286.74,297.62,1.00,1,1,1
3383891,286.70,297.32,1.00,1,1,1
3385890,286.68,297.14,1.00,1,1,1
3387890,286.43,297.23,1.00,1,1,1
3389893,286.45,297.15,1.00,1,1,1
3391894,286.62,297.10,1.00,1,1,1
3393894,286.57,296.62,1.00,1,1,1
3395889,286.61,296.77,1.00,1,1,1
3397890,286.50,296.79,1.00,1,1,1
3399893,286.36,296.93,1.00,1,1,1
3401892,286.35,296.90,1.00,1,1,1
3403892,286.45,296.76,1.00,1,1,1
3405891,286.55,296.56,1.00,1,1,1
3407893,286.49,296.50,1.00,1,1,1
3409900,286.72,296.59,1.00,1,1,1
3411902,286.96,296.96,1.00,1,1,1
3413898,286.77,296.67,1.00,1,1,1
3415898,286.87,296.40,1.00,1,1,1
3417908,287.07,296.34,1.00,1,1,1
3419905,287.42,296.37,1.00,1,1,1
3421904,287.23,296.53,1.00,1,1,1
3423904,287.46,296.91,1.00,1,1,1
3425903,287.40,297.34,1.00,1,1,1
3427905,287.48,297.30,1.00,1,1,1
3429908,287.27,297.05,1.00,1,1,1
3431909,287.28,296.45,1.00,1,1,1
3433910,287.48,296.20,1.00,1,1,1
3435909,287.25,296.09,1.00,1,1,1
3437910,287.10,296.23,1.00,1,1,1
3439908,287.16,296.10,1.00,1,1,1
3441907,287.22,296.32,1.00,1,1,1
3443909,287.10,296.31,1.00,1,1,1
3445908,287.19,296.31,1.00,1,1,1
3447911,286.88,296.18,1.00,1,1,1
3449914,287.11,296.27,1.00,1,1,1
3451913,287.12,295.84,1.00,1,1,1
3453912,287.14,296.11,1.00,1,1,1
3455913,287.03,296.00,1.00,1,1,1
3457914,287.10,296.47,1.00,1,1,1
3459926,287.44,296.84,1.00,1,1,1
3461918,287.58,296.96,1.00,1,1,1
3463917,287.47,296.40,1.00,1,1,1
3465918,287.48,296.18,1.00,1,1,1
3467915,287.57,296.27,1.00,1,1,1
3469920,287.64,296.31,1.00,1,1,1
3471919,287.72,296.50,1.00,1,1,1
3473923,287.71,296.00,1.00,1,1,1
3475922,287.79,296.45,1.00,1,1,1
3477920,287.87,296.89,1.00,1,1,1
3479925,287.74,296.82,1.00,1,1,1
3481924,287.85,296.66,1.00,1,1,1
3483921,288.04,296.26,1.00,1,1,1
3485923,288.31,296.25,1.00,1,1,1
3487924,288.57,296.22,1.00,1,1,1
3489931,288.40,295.81,1.00,1,1,1
3491927,288.20,295.82,1.00,1,1,1
3493930,288.04,296.08,1.00,1,1,1
3495929,288.13,295.88,1.00,1,1,1
3497927,288.37,295.65,1.00,1,1,1
3499948,288.67,295.99,1.00,1,1,1
3501932,288.66,296.03,1.00,1,1,1
3503933,288.55,296.08,1.00,1,1,1
3505931,288.74,296.02,1.00,1,1,1
3507933,288.81,296.31,1.00,1,1,1
3509934,288.80,296.25,1.00,1,1,1
3511933,288.73,296.07,1.00,1,1,1
3513934,288.80,295.83,1.00,1,1,1
3515937,288.86,296.07,1.00,1,1,1
3517932,288.91,296.20,1.00,1,1,1
3519937,288.94,296.13,1.00,1,1,1
3521939,288.82,295.89,1.00,1,1,1
3523937,288.96,296.15,1.00,1,1,1
3525935,289.18,296.04,1.00,1,1,1
3527934,289.35,296.26,1.00,1,1,1
3529940,289.45,296.41,1.00,1,1,1
3531948,289.57,296.55,1.00,1,1,1
3533940,289.63,296.45,1.00,1,1,1
3535941,289.52,296.40,1.00,1,1,1
3537943,289.41,296.09,1.00,1,1,1
3539945,289.77,295.75,1.00,1,1,1
3541956,289.76,295.91,1.00,1,1,1
3543945,289.62,295.83,1.00,1,1,1
3545944,289.85,295.87,1.00,1,1,1
3547945,289.64,296.01,1.00,1,1,1
3549946,289.60,296.27,1.00,1,1,1
3551947,289.81,296.09,1.00,1,1,1
3553949,289.85,296.01,1.00,1,1,1
3555948,289.74,295.86,1.00,1,1,1
3557948,289.59,295.86,1.00,1,1,4
3559949,289.49,296.44,1.00,2,2,2
3561954,291.23,296.23,1.00,2,2,2
3563952,293.96,296.35,1.00,2,2,2
3565954,299.93,296.48,1.00,2,2,2
3567951,310.96,296.68,1.00,2,2,2
3569954,314.69,297.57,1.00,2,2,2
3571955,326.86,298.74,1.00,2,2,2
3573957,331.96,300.03,1.00,2,2,2
3575958,340.73,301.24,1.00,2,2,2
3577955,348.74,301.52,1.00,2,2,2
3579961,351.53,301.99,1.00,2,2,2
3581970,358.59,302.20,1.00,2,2,2
3583961,363.17,301.36,1.00,2,2,2
3585957,364.93,299.97,1.00,2,2,2
3587961,367.08,299.25,1.00,2,2,2
3589964,368.79,298.84,1.00,2,2,2
3591968,369.68,298.61,1.00,2,2,2
3593964,369.51,298.93,1.00,2,2,2
3595967,368.63,298.85,1.00,2,2,1
3597964,366.77,298.75,1.00,2,2,1
3599969,365.53,298.10,1.00,2,2,1
3601971,364.37,297.88,1.00,2,2,1
3603969,363.80,297.23,1.00,2,2,1
3605968,363.88,296.87,1.00,2,2,1
3607968,364.46,297.09,1.00,2,2,1
3609975,365.33,297.00,1.00,2,2,1
3611974,366.30,297.10,1.00,1,1,1
3613973,366.66,297.39,1.00,1,1,1
3615974,366.86,297.47,1.00,1,1,1
3617974,367.15,297.54,1.00,1,1,1
3619977,367.24,297.58,1.00,1,1,1
3621975,366.83,297.95,1.00,1,1,1
3623970,366.92,297.70,1.00,1,1,1
3625974,366.93,297.70,1.00,1,1,1
3627974,366.65,297.35,1.00,1,1,1
3629977,366.58,297.23,1.00,1,1,1
3631976,366.75,297.08,1.00,1,1,1
3633980,366.94,296.87,1.00,1,1,1
3635976,367.05,296.69,1.00,1,1,1
3637978,367.07,296.98,1.00,1,1,1
3639981,366.80,296.99,1.00,1,1,1
3641984,366.94,296.92,1.00,1,1,1
3643981,366.77,296.72,1.00,1,1,1
3645982,366.46,296.89,1.00,1,1,1
3647980,366.63,296.56,1.00,1,1,1
3649986,366.92,296.41,1.00,1,1,1
3651984,367.05,296.53,1.00,1,1,1
3653984,367.27,296.13,1.00,1,1,1
3655983,366.93,296.57,1.00,1,1,1
3657985,366.72,296.50,1.00,1,1,1
3659987,366.89,296.07,1.00,1,1,1
3661986,367.04,296.37,1.00,1,1,1
3664001,367.03,296.36,1.00,1,1,1
3665988,366.90,295.96,1.00,1,1,1
3667992,366.75,296.12,1.00,1,1,1
3669991,366.72,296.06,1.00,1,1,1
3671991,366.57,296.70,1.00,1,1,1
3673991,366.53,296.62,1.00,1,1,1
3675996,366.44,296.75,1.00,1,1,1
3677994,366.27,296.23,1.00,1,1,1
3679996,366.14,296.15,1.00,1,1,1
3681997,366.10,296.53,1.00,1,1,1
3684000,366.57,296.81,1.00,1,1,1
3685997,366.70,297.28,1.00,1,1,1
3687997,366.70,296.64,1.00,1,1,1
3690002,366.31,296.67,1.00,1,1,1
3691998,365.81,296.62,1.00,1,1,1
3694000,366.04,296.65,1.00,1,1,1
3696000,366.36,296.45,1.00,1,1,1
3698004,366.43,295.98,1.00,1,1,1
3700004,366.72,295.59,1.00,1,1,1
3702003,366.83,295.73,1.00,1,1,1
3704004,366.94,295.77,1.00,1,1,1
3706013,366.98,295.19,1.00,1,1,1
3708006,366.71,295.68,1.00,1,1,1
3710009,366.65,295.92,1.00,1,1,1
3712008,366.79,295.70,1.00,1,1,1
3714007,366.87,295.87,1.00,1,1,1
3716004,366.98,295.82,1.00,1,1,1
3718006,366.62,295.62,1.00,1,1,1
3720014,366.76,295.98,1.00,1,1,1
3722009,366.81,296.45,1.00,1,1,1
3724009,367.09,296.26,1.00,1,1,1
3726007,367.56,296.33,1.00,1,1,1
3728010,367.94,296.26,1.00,1,1,1
3730014,368.22,296.42,1.00,1,1,1
3732016,368.24,296.24,1.00,1,1,1
3734016,367.90,296.36,1.00,1,1,1
3736013,367.80,296.57,1.00,1,1,1
3738012,368.05,296.57,1.00,1,1,1
3740021,368.32,296.60,1.00,1,1,1
3742018,368.27,296.49,1.00,1,1,1
3744018,368.04,296.38,1.00,1,1,1
3746035,368.29,296.30,1.00,1,1,1
3748032,368.31,296.38,1.00,1,1,1
3750022,368.43,296.83,1.00,1,1,1
3752021,368.29,297.02,1.00,1,1,1
3754024,368.19,297.07,1.00,1,1,1
3756023,368.31,296.68,1.00,1,1,1
3758021,368.30,296.53,1.00,1,1,1
3760026,368.40,297.07,1.00,1,1,1
3762026,368.42,297.28,1.00,1,1,1
3764026,368.39,297.10,1.00,1,1,1
3766024,368.19,297.19,1.00,1,1,1
3768024,368.19,297.09,1.00,1,1,1
3770029,367.78,296.81,1.00,1,1,1
3772029,367.30,296.66,1.00,1,1,1
3774030,367.28,296.65,1.00,1,1,1
3776028,367.50,296.69,1.00,1,1,1
3778027,367.82,296.41,1.00,2,2,4
3780032,369.39,296.39,1.00,2,2,2
3782032,373.87,297.32,1.00,2,2,2
3784034,380.37,297.98,1.00,2,2,2
3786035,385.68,298.65,1.00,2,2,2
3788038,388.54,299.03,1.00,2,2,2
3790035,390.99,299.61,1.00,2,2,2
3792034,394.84,300.14,1.00,2,2,2
3794034,396.56,300.34,1.00,2,2,2
3796037,397.66,300.02,1.00,2,2,2
3798036,398.03,299.24,1.00,2,2,2
3800039,397.88,299.22,1.00,2,2,2
3802038,397.17,298.87,1.00,2,2,1
3804038,396.30,298.74,1.00,2,2,1
3806039,395.52,298.65,1.00,2,2,1
3808041,394.99,298.25,1.00,2,2,1
3810045,394.52,298.24,1.00,2,2,1
3812046,394.13,295.72,1.00,1,1,1
3814043,393.95,297.24,1.00,1,1,1
3816044,393.70,297.32,1.00,1,1,1
3818041,393.63,297.72,1.00,1,1,1
3820045,393.58,298.25,1.00,1,1,1
3822046,393.70,298.41,1.00,1,1,1
3824046,393.82,298.68,1.00,1,1,1
3826045,394.13,298.16,1.00,1,1,1
3828058,394.02,297.67,1.00,1,1,1
3830049,394.00,297.75,1.00,1,1,1
3832049,394.06,297.57,1.00,1,1,1
3834048,394.12,297.63,1.00,1,1,1
3836052,394.38,297.64,1.00,1,1,1
3838051,394.53,297.38,1.00,1,1,1
3840054,394.29,297.04,1.00,1,1,1
3842052,394.30,296.93,1.00,1,1,1
3844051,394.01,296.86,1.00,1,1,1
3846051,393.82,296.78,1.00,1,1,1
3848057,393.60,296.75,1.00,1,1,1
3850060,393.28,296.45,1.00,1,1,1
3852057,393.46,296.45,1.00,1,1,1
3854060,393.77,296.52,1.00,1,1,1
3856057,393.85,296.27,1.00,1,1,1
3858059,394.11,295.95,1.00,1,1,1
3860061,394.33,295.66,1.00,1,1,1
3862060,393.88,295.59,1.00,1,1,1
3864063,393.62,295.66,1.00,1,1,1
3866064,393.46,294.98,1.00,1,1,1
3868064,393.71,295.01,1.00,1,1,1
3870070,393.62,295.19,1.00,1,1,1
3872066,393.55,295.40,1.00,1,1,1
3874061,393.37,295.78,1.00,1,1,1
3876064,393.36,296.10,1.00,1,1,1
3878063,393.47,296.19,1.00,1,1,1
3880067,393.62,295.72,1.00,1,1,1
3882066,393.86,295.53,1.00,1,1,1
3884066,393.88,295.50,1.00,1,1,1
3886065,393.78,295.46,1.00,1,1,1
3888066,393.72,295.45,1.00,1,1,1
3890073,393.40,295.25,1.00,1,1,1
3892070,393.58,294.83,1.00,1,1,1
3894071,393.81,294.78,1.00,1,1,1
3896075,393.78,294.52,1.00,1,1,1
3898071,394.00,294.76,1.00,1,1,1
3900079,394.13,295.00,1.00,1,1,1
3902073,394.10,294.90,1.00,1,1,1
3904075,394.00,294.78,1.00,1,1,1
3906078,393.93,294.43,1.00,1,1,1
3908076,394.58,294.57,1.00,1,1,1
3910094,394.95,294.65,1.00,2,2,4
3912081,390.69,295.02,1.00,2,2,2
3914079,381.64,292.83,1.00,2,2,2
3916083,372.34,288.65,1.00,2,2,2
3918081,357.14,283.82,1.00,2,2,2
3920087,346.59,280.18,1.00,2,2,2
3922084,329.98,268.50,1.00,2,2,2
3924084,316.41,257.94,1.00,2,2,2
3926083,303.04,250.86,1.00,2,2,2
3928081,288.79,242.06,1.00,2,2,2
3930088,278.68,231.71,1.00,2,2,2
3932086,264.44,224.65,1.00,2,2,2
3934086,250.27,220.73,1.00,2,2,2
3936087,235.84,209.47,1.00,2,2,2
3938085,223.68,203.17,1.00,2,2,2
3940089,212.57,193.35,1.00,2,2,2
3942093,206.55,190.69,1.00,2,2,2
3944090,198.64,178.61,1.00,2,2,2
3946093,189.04,171.50,1.00,2,2,2
3948093,186.50,164.50,1.00,2,2,2
3950096,183.57,157.69,1.00,2,2,2
3952096,178.09,148.93,1.00,2,2,2
3954089,173.38,144.94,1.00,2,2,2
3956093,172.80,138.91,1.00,2,2,2
3958095,171.30,135.57,1.00,2,2,2
3960098,169.61,133.48,1.00,2,2,2
3962097,167.25,131.65,1.00,2,2,2
3964098,166.21,128.82,1.00,2,2,2
3966097,165.94,125.42,1.00,2,2,2
3968098,166.75,123.17,1.00,2,2,2
3970101,167.62,122.61,1.00,2,2,2
3972103,170.20,121.65,1.00,2,2,2
3974103,171.89,122.21,1.00,2,2,2
3976101,172.96,122.73,1.00,2,2,2
3978100,173.68,123.36,1.00,1,1,2
3980107,173.92,123.51,1.00,1,1,2
3982107,173.83,123.04,1.00,1,1,1
3984107,173.82,122.82,1.00,1,1,1
3986107,173.88,122.64,1.00,1,1,1
3988106,173.70,122.70,1.00,1,1,1
3990108,173.44,122.79,1.00,1,1,1
3992121,173.31,122.65,1.00,1,1,1
3994109,173.40,122.86,1.00,1,1,1
3996112,173.68,122.90,1.00,1,1,1
3998109,174.04,123.12,1.00,1,1,1
4000113,174.36,123.14,1.00,1,1,1
4002112,175.01,123.24,1.00,1,1,1
4004109,175.38,123.30,1.00,1,1,1
4006108,175.57,124.06,1.00,1,1,1
4008109,175.80,124.11,1.00,1,1,1
4010115,176.18,124.18,1.00,1,1,1
4012116,176.70,124.51,1.00,1,1,1
4014117,177.08,124.55,1.00,1,1,1
4016112,177.39,124.96,1.00,1,1,1
4018116,177.25,125.51,1.00,1,1,1
4020117,177.35,125.51,1.00,1,1,1
4022117,177.67,125.38,1.00,1,1,1
4024116,177.94,125.74,1.00,1,1,1
4026118,178.23,126.03,1.00,1,1,1
4028117,178.47,126.00,1.00,1,1,1
4030121,178.40,125.99,1.00,1,1,1
4032122,178.34,125.97,1.00,1,1,1
4034127,178.50,126.10,1.00,1,1,1
4036126,178.50,126.10,1.00,1,1,1
4038126,178.54,126.00,1.00,1,1,1
4040130,178.18,125.73,1.00,1,1,1
4042128,178.29,125.50,1.00,1,1,1
4044128,178.34,125.46,1.00,1,1,1
4046129,178.47,125.16,1.00,1,1,1
4048125,178.63,125.30,1.00,1,1,1
4050130,178.56,125.28,1.00,1,1,1
4052128,178.60,125.46,1.00,1,1,1
4054129,178.51,125.59,1.00,1,1,1
4056129,178.78,125.36,1.00,1,1,1
4058128,179.01,124.96,1.00,1,1,1
4060133,179.20,124.75,1.00,1,1,1
4062136,179.33,124.64,1.00,1,1,1
4064135,179.36,125.12,1.00,1,1,1
4066137,179.26,124.81,1.00,1,1,1
4068141,179.24,124.67,1.00,1,1,1
4070140,179.19,124.51,1.00,1,1,1
4072144,179.31,124.20,1.00,1,1,1
4074144,179.75,124.01,1.00,1,1,1
4076140,180.17,123.80,1.00,1,1,1
4078140,180.58,123.55,1.00,1,1,1
4080144,180.81,123.99,1.00,1,1,1
4082140,181.01,124.35,1.00,1,1,1
4084144,181.02,124.25,1.00,1,1,1
4086144,181.24,123.78,1.00,1,1,1
4088141,181.45,122.94,1.00,1,1,1
4090142,181.35,122.59,1.00,1,1,1
4092144,181.12,122.35,1.00,1,1,1
4094145,180.45,122.50,1.00,1,1,1
4096143,179.78,122.98,1.00,1,1,1
4098147,178.89,123.22,1.00,1,1,1
4100152,178.42,123.31,1.00,1,1,1
4102148,178.07,123.67,1.00,1,1,1
4104150,177.84,123.83,1.00,1,1,1
4106149,177.94,123.92,1.00,1,1,1
4108151,178.18,123.58,1.00,1,1,1
4110155,178.28,123.31,1.00,1,1,1
4112157,178.74,123.43,1.00,1,1,1
4114156,179.13,123.56,1.00,1,1,1
4116157,179.43,123.36,1.00,1,1,1
4118155,180.12,123.60,1.00,1,1,1
4120160,180.40,123.63,1.00,1,1,1
4122158,180.68,123.80,1.00,1,1,1
4124154,180.75,123.57,1.00,1,1,1
4126156,180.54,123.49,1.00,1,1,1
4128153,180.41,123.39,1.00,1,1,1
4130158,180.41,123.16,1.00,1,1,1
4132158,180.32,122.61,1.00,1,1,1
4134157,180.12,122.81,1.00,1,1,1
4136158,180.13,122.24,1.00,1,1,1
4138157,180.05,122.51,1.00,1,1,1
4140161,179.96,122.47,1.00,1,1,1
4142163,180.00,122.82,1.00,1,1,1
4144161,180.00,123.16,1.00,1,1,1
4146161,179.84,123.15,1.00,1,1,1
4148167,179.92,122.91,1.00,1,1,1
4150170,180.12,122.72,1.00,1,1,1
4152169,180.41,123.25,1.00,1,1,1
4154166,180.39,123.15,1.00,1,1,1
4156182,180.59,123.24,1.00,1,1,1
4158176,180.38,122.95,1.00,1,1,1
4160170,180.26,122.83,1.00,1,1,1
4162170,180.46,123.11,1.00,1,1,1
4164171,180.23,123.52,1.00,1,1,1
4166170,180.08,123.34,1.00,1,1,1
4168169,180.29,123.15,1.00,1,1,1
4170176,180.26,122.99,1.00,1,1,1
4172171,180.00,122.92,1.00,1,1,1
4174173,179.87,123.42,1.00,1,1,1
4176174,179.53,123.83,1.00,1,1,1
4178172,179.83,123.66,1.00,1,1,1
4180178,180.00,123.96,1.00,1,1,1
4182175,179.97,123.89,1.00,1,1,1
4184177,180.22,123.68,1.00,1,1,1
4186177,180.42,123.69,1.00,1,1,1
4188176,180.61,123.61,1.00,1,1,1
4190181,181.06,123.54,1.00,1,1,1
4192182,181.30,123.34,1.00,1,1,1
4194180,181.50,122.98,1.00,1,1,1
4196182,181.37,123.03,1.00,1,1,1
4198184,181.43,123.25,1.00,1,1,1
4200184,181.48,123.39,1.00,1,1,1
4202184,181.92,123.13,1.00,1,1,1
4204186,181.82,123.33,1.00,1,1,1
4206185,181.70,123.37,1.00,1,1,1
4208181,181.36,123.57,1.00,1,1,1
4210189,181.35,123.89,1.00,1,1,1
4212192,181.25,123.49,1.00,1,1,1
4214187,180.90,123.25,1.00,1,1,1
4216187,180.88,122.89,1.00,1,1,1
4218187,180.69,122.99,1.00,1,1,1
4220193,180.60,123.10,1.00,1,1,1
4222191,180.64,122.82,1.00,1,1,1
4224191,180.66,122.67,1.00,1,1,1
4226188,180.59,122.29,1.00,1,1,1
4228189,180.70,122.09,1.00,1,1,1
4230192,180.54,121.99,1.00,1,1,1
4232205,180.59,121.87,1.00,1,1,1
4234198,180.58,122.01,1.00,1,1,1
4236197,180.72,121.48,1.00,1,1,1
4238209,180.78,121.37,1.00,1,1,1
4240199,181.01,121.97,1.00,1,1,1
4242200,181.21,121.89,1.00,1,1,1
4244200,181.07,121.84,1.00,1,1,1
4246203,180.81,121.63,1.00,1,1,1
4248202,180.71,121.71,1.00,1,1,1
4250204,180.80,121.50,1.00,1,1,1
4252203,181.16,121.31,1.00,1,1,1
4254207,181.17,121.51,1.00,1,1,1
4256205,181.20,121.52,1.00,1,1,1
4258202,181.26,121.45,1.00,1,1,1
4260207,180.91,122.09,1.00,1,1,1
4262204,180.49,122.26,1.00,1,1,1
4264207,180.76,122.21,1.00,1,1,1
4266204,180.72,122.11,1.00,1,1,1
4268206,180.73,121.86,1.00,1,1,1
4270212,181.27,121.72,1.00,1,1,1
4272207,181.18,121.78,1.00,1,1,1
4274211,181.18,120.85,1.00,1,1,1
4276212,181.20,120.83,1.00,1,1,1
4278207,181.10,120.93,1.00,2,2,1
4280212,180.81,120.86,1.00,2,2,4
4282213,179.84,120.46,1.00,2,2,2
4284216,177.58,120.21,1.00,2,2,2
4286215,174.96,119.38,1.00,2,2,2
4288214,172.55,116.93,1.00,2,2,2
4290217,171.24,112.43,1.00,2,2,2
4292214,170.47,109.61,1.00,2,2,2
4294217,170.53,105.97,1.00,2,2,2
4296219,171.39,104.97,1.00,2,2,2
4298219,172.79,104.50,1.00,2,2,2
4300222,174.24,104.03,1.00,2,2,2
4302222,174.80,104.26,1.00,2,2,2
4304221,175.26,104.23,1.00,1,1,2
4306222,174.82,104.11,1.00,1,1,2
4308222,174.31,103.25,1.00,1,1,1
4310224,174.10,103.35,1.00,1,1,1
4312223,173.74,103.44,1.00,1,1,1
4314226,173.41,103.20,1.00,1,1,1
4316225,173.56,102.82,1.00,1,1,1
4318224,173.64,102.01,1.00,1,1,1
4320240,173.97,101.75,1.00,1,1,1
4322227,173.51,102.06,1.00,1,1,1
4324227,173.74,101.83,1.00,1,1,1
4326226,173.84,100.88,1.00,1,1,1
4328228,173.67,100.78,1.00,1,1,1
4330234,173.57,100.60,1.00,1,1,1
4332231,173.46,100.86,1.00,1,1,1
4334230,173.34,101.11,1.00,1,1,1
4336230,173.37,100.92,1.00,1,1,1
4338235,173.47,100.58,1.00,1,1,1
4340235,173.51,100.45,1.00,1,1,1
4342236,173.47,100.78,1.00,1,1,1
4344235,173.37,101.54,1.00,1,1,1
4346234,173.51,101.35,1.00,1,1,1
4348234,173.52,101.18,1.00,1,1,1
4350237,173.21,101.06,1.00,1,1,1
4352241,173.06,101.15,1.00,1,1,1
4354237,173.05,100.56,1.00,1,1,1
4356239,173.14,100.30,1.00,1,1,1
4358238,173.25,100.34,1.00,1,1,1
4360244,173.35,100.29,1.00,1,1,1
4362244,173.67,100.09,1.00,1,1,1
4364244,173.97,100.11,1.00,1,1,1
4366243,174.14,100.10,1.00,1,1,1
4368241,174.13,99.50,1.00,1,1,1
4370246,173.70,99.82,1.00,1,1,1
4372252,173.76,99.72,1.00,1,1,1
4374245,174.03,99.92,1.00,1,1,1
4376244,174.15,100.18,1.00,1,1,1
4378247,174.38,100.17,1.00,1,1,1
4380250,173.99,100.15,1.00,1,1,1
4382251,174.22,99.84,1.00,1,1,1
4384251,174.11,99.47,1.00,1,1,1
4386248,174.16,99.34,1.00,1,1,1
4388250,174.41,99.17,1.00,1,1,1
4390253,174.64,98.87,1.00,1,1,1
4392258,174.85,99.04,1.00,1,1,1
4394253,175.00,98.87,1.00,1,1,1
4396252,174.71,98.90,1.00,1,1,1
4398256,174.75,99.18,1.00,1,1,1
4400260,174.90,99.12,1.00,1,1,1
4402270,174.82,99.21,1.00,1,1,1
4404260,175.02,99.08,1.00,1,1,1
4406259,175.14,98.53,1.00,1,1,1
4408260,175.30,98.55,1.00,1,1,1
4410260,175.24,98.68,1.00,1,1,1
4412261,174.98,99.26,1.00,1,1,1
4414260,174.95,98.90,1.00,1,1,1
4416262,174.89,98.46,1.00,1,1,1
4418261,174.93,98.14,1.00,1,1,1
4420265,174.95,98.04,1.00,1,1,1
4422263,175.04,98.06,1.00,1,1,1
4424263,175.12,98.30,1.00,1,1,1
4426263,175.26,98.69,1.00,1,1,1
4428260,175.35,98.55,1.00,1,1,1
4430268,175.81,97.96,1.00,1,1,1
4432271,175.89,98.07,1.00,1,1,1
4434268,175.78,97.87,1.00,1,1,1
4436264,175.85,98.31,1.00,1,1,1
4438266,175.56,98.70,1.00,1,1,1
4440271,175.64,98.34,1.00,1,1,1
4442271,176.06,98.04,1.00,1,1,1
4444269,176.26,98.26,1.00,1,1,1
4446267,176.42,98.39,1.00,1,1,1
4448271,176.42,98.55,1.00,1,1,1
4450274,176.63,98.72,1.00,1,1,1
4452275,176.60,98.96,1.00,1,1,1
4454275,176.83,98.56,1.00,1,1,1
4456274,177.09,98.33,1.00,1,1,1
4458275,176.96,98.56,1.00,1,1,1
4460280,176.88,98.67,1.00,1,1,1
4462280,176.99,98.84,1.00,1,1,1
4464279,177.07,98.56,1.00,1,1,1
4466277,177.15,98.60,1.00,1,1,1
4468277,177.07,98.65,1.00,1,1,1
4470290,177.11,98.50,1.00,1,1,1
4472288,177.10,98.50,1.00,1,1,1
4474288,176.85,98.65,1.00,1,1,1
4476281,176.97,98.38,1.00,1,1,1
4478284,177.08,97.98,1.00,1,1,1
4480288,176.72,98.81,1.00,1,1,1
4482285,176.84,98.35,1.00,1,1,1
4484298,176.82,98.53,1.00,1,1,1
4486286,176.84,98.55,1.00,1,1,1
4488285,176.89,98.35,1.00,1,1,1
4490288,176.89,98.99,1.00,1,1,1
4492288,177.01,98.97,1.00,1,1,1
4494288,177.37,98.41,1.00,1,1,1
4496289,177.72,98.13,1.00,1,1,1
4498293,178.08,97.77,1.00,1,1,1
4500294,177.70,98.08,1.00,1,1,1
4502293,177.56,98.25,1.00,1,1,1
4504294,177.45,98.09,1.00,1,1,1
4506295,177.34,98.41,1.00,1,1,1
4508289,177.50,98.17,1.00,1,1,1
4510296,177.83,98.26,1.00,1,1,1
4512294,178.00,98.28,1.00,1,1,1
4514300,177.89,98.16,1.00,1,1,1
4516298,177.90,98.11,1.00,1,1,1
4518295,177.96,97.81,1.00,1,1,1
4520297,178.06,97.93,1.00,1,1,1
4522300,178.11,97.84,1.00,1,1,1
4524297,178.27,98.03,1.00,1,1,1
4526302,178.33,98.28,1.00,1,1,1
4528301,178.51,98.11,1.00,1,1,1
4530306,178.50,98.14,1.00,1,1,1
4532305,178.24,98.31,1.00,1,1,1
4534305,178.27,98.72,1.00,1,1,1
4536304,178.56,98.58,1.00,1,1,1
4538304,178.77,98.25,1.00,1,1,1
4540308,179.14,97.97,1.00,1,1,1
4542311,179.55,97.83,1.00,1,1,1
4544308,179.60,98.48,1.00,1,1,1
4546308,179.62,98.27,1.00,1,1,1
4548306,179.38,98.09,1.00,1,1,1
4550310,179.35,98.15,1.00,1,1,1
4552309,179.50,97.91,1.00,1,1,1
4554315,179.58,97.99,1.00,1,1,1
4556310,179.68,98.18,1.00,1,1,1
4558311,179.57,98.30,1.00,1,1,1
4560309,180.00,98.03,1.00,1,1,1
4562319,180.01,98.24,1.00,1,1,1
4564316,180.58,97.51,1.00,1,1,1
4566327,180.63,97.47,1.00,1,1,1
4568314,180.49,97.28,1.00,1,1,1
4570317,180.38,97.48,1.00,1,1,1
4572317,180.37,98.15,1.00,1,1,1
4574318,180.35,97.95,1.00,1,1,1
4576317,180.44,98.01,1.00,1,1,1
4578319,180.47,97.65,1.00,1,1,1
4580322,180.62,97.32,1.00,1,1,1
4582325,180.27,97.43,1.00,1,1,1
4584323,180.05,97.57,1.00,1,1,1
4586322,179.91,97.74,1.00,1,1,1
4588319,179.82,98.11,1.00,1,1,1
4590325,180.16,98.06,1.00,1,1,1
4592328,180.22,97.87,1.00,1,1,1
4594323,180.39,97.92,1.00,1,1,1
4596329,180.61,97.54,1.00,1,1,1
4598330,180.44,97.57,1.00,1,1,1
4600332,180.46,97.64,1.00,1,1,1
4602329,180.22,97.91,1.00,1,1,1
4604331,180.10,98.15,1.00,1,1,1
4606328,179.40,98.52,1.00,1,1,1
4608330,179.53,98.56,1.00,1,1,1
4610332,179.72,98.45,1.00,1,1,1
4612332,179.84,98.29,1.00,1,1,1
4614332,180.09,97.84,1.00,1,1,1
4616335,179.97,98.23,1.00,1,1,1
4618333,180.24,98.52,1.00,1,1,1
4620334,180.62,98.75,1.00,1,1,1
4622338,181.11,98.96,1.00,1,1,1
4624341,181.59,98.70,1.00,1,1,1
4626337,181.48,98.85,1.00,1,1,1
4628336,181.99,98.96,1.00,1,1,1
4630338,182.28,98.90,1.00,1,1,1
4632337,182.61,98.63,1.00,1,1,1
4634339,182.73,98.59,1.00,1,1,1
4636343,182.49,98.91,1.00,1,1,1
4638348,182.62,98.41,1.00,1,1,1
4640347,182.71,98.19,1.00,1,1,1
4642345,182.55,97.94,1.00,1,1,1
4644345,182.55,97.92,1.00,1,1,1
4646344,182.37,98.34,1.00,1,1,1
4648356,182.02,98.41,1.00,1,1,1
4650346,181.63,98.37,1.00,1,1,1
4652349,181.56,98.67,1.00,1,1,1
4654353,181.56,98.18,1.00,1,1,1
4656351,181.80,98.32,1.00,1,1,1
4658350,182.04,97.66,1.00,1,1,1
4660354,182.08,97.68,1.00,1,1,1
4662350,182.27,97.95,1.00,1,1,1
4664349,182.28,98.05,1.00,1,1,1
4666351,182.45,98.32,1.00,1,1,1
4668351,182.85,98.58,1.00,1,1,1
4670355,183.06,98.35,1.00,1,1,1
4672357,183.19,98.14,1.00,1,1,1
4674353,183.48,97.61,1.00,1,1,1
4676355,183.56,97.63,1.00,1,1,1
4678353,183.54,97.70,1.00,1,1,1
4680359,183.23,98.52,1.00,1,1,1
4682355,183.41,98.61,1.00,1,1,1
4684360,183.46,98.31,1.00,1,1,1
4686361,183.85,98.41,1.00,1,1,1
4688357,183.78,98.04,1.00,1,1,1
4690360,183.90,97.86,1.00,1,1,1
4692359,183.75,98.35,1.00,1,1,1
4694359,183.65,99.03,1.00,1,1,1
4696359,183.65,98.92,1.00,1,1,1
4698359,183.58,98.38,1.00,1,1,1
4700366,183.60,98.57,1.00,1,1,1
4702363,183.47,98.42,1.00,1,1,1
4704364,183.22,98.38,1.00,1,1,1
4706367,183.43,98.07,1.00,1,1,1
4708366,183.59,98.73,1.00,1,1,1
4710371,183.82,98.90,1.00,1,1,1
4712368,184.00,98.59,1.00,1,1,1
4714370,184.04,98.03,1.00,1,1,1
4716368,183.91,97.52,1.00,1,1,1
4718368,183.81,97.50,1.00,1,1,1
4720375,184.01,97.80,1.00,1,1,1
4722371,184.14,97.96,1.00,1,1,1
4724371,184.23,97.94,1.00,1,1,1
4726372,184.25,97.92,1.00,1,1,1
4728369,184.31,97.75,1.00,1,1,1
4730387,184.22,97.74,1.00,1,1,1
4732375,184.18,98.18,1.00,1,1,1
4734376,184.07,98.07,1.00,1,1,1
4736374,184.11,98.05,1.00,1,1,1
4738377,184.39,98.25,1.00,1,1,1
4740380,184.54,98.01,1.00,1,1,1
4742381,184.54,98.36,1.00,1,1,1
4744379,184.57,98.45,1.00,1,1,1
4746378,184.61,98.25,1.00,1,1,1
4748380,184.83,98.10,1.00,1,1,1
4750384,184.92,97.74,1.00,1,1,1
4752384,185.12,97.99,1.00,1,1,1
4754381,185.31,97.90,1.00,1,1,1
4756380,185.48,97.63,1.00,1,1,1
4758383,185.74,97.79,1.00,1,1,1
4760390,185.72,97.41,1.00,1,1,1
4762386,185.56,98.19,1.00,1,1,1
4764388,185.43,98.40,1.00,1,1,1
4766389,185.96,98.25,1.00,1,1,1
4768387,185.70,98.94,1.00,1,1,1
4770391,185.80,98.66,1.00,1,1,1
4772390,186.21,98.46,1.00,1,1,1
4774392,186.35,98.37,1.00,1,1,1
4776390,186.30,98.41,1.00,1,1,1
4778393,186.33,98.36,1.00,1,1,1
4780396,186.22,98.41,1.00,1,1,1
4782391,186.36,98.58,1.00,1,1,1
4784393,186.44,98.20,1.00,1,1,1
4786392,186.34,98.54,1.00,1,1,1
4788395,186.22,99.05,1.00,1,1,1
4790399,186.16,99.04,1.00,1,1,1
4792399,186.39,98.98,1.00,1,1,1
4794396,186.66,98.73,1.00,1,1,1
4796403,186.78,99.07,1.00,1,1,1
4798397,186.46,99.03,1.00,1,1,1
4800402,186.07,99.83,1.00,1,1,1
4802402,186.32,99.75,1.00,1,1,1
4804402,186.61,99.63,1.00,1,1,1
4806401,186.85,98.90,1.00,1,1,1
4808401,186.89,98.86,1.00,1,1,1
4810405,187.20,98.26,1.00,1,1,1
4812413,187.12,98.86,1.00,1,1,1
4814404,187.03,98.67,1.00,1,1,1
4816405,186.74,99.37,1.00,1,1,1
4818403,186.94,99.40,1.00,1,1,1
4820406,186.53,99.76,1.00,1,1,1
4822407,186.39,99.74,1.00,1,1,1
4824407,186.45,99.58,1.00,1,1,1
4826408,186.45,99.64,1.00,1,1,1
4828405,186.62,99.51,1.00,1,1,1
4830410,187.06,99.70,1.00,1,1,1
4832412,187.06,100.00,1.00,1,1,1
4834415,187.00,100.30,1.00,1,1,1
4836411,186.93,100.57,1.00,1,1,1
4838410,187.03,100.06,1.00,1,1,1
4840414,187.08,99.80,1.00,1,1,1
4842417,187.03,99.21,1.00,1,1,1
4844424,187.01,98.94,1.00,1,1,1
4846422,186.75,99.30,1.00,1,1,1
4848415,186.48,99.81,1.00,1,1,1
4850420,186.33,99.71,1.00,1,1,1
4852419,186.52,99.39,1.00,1,1,1
4854422,186.45,99.18,1.00,1,1,1
4856420,186.50,99.03,1.00,1,1,1
4858416,186.62,98.64,1.00,1,1,1
4860422,186.70,98.73,1.00,1,1,1
4862422,186.76,99.27,1.00,1,1,1
4864422,186.47,100.11,1.00,1,1,1
4866422,186.72,100.89,1.00,1,1,1
4868421,187.07,101.49,1.00,1,1,1
4870424,187.13,102.26,1.00,1,1,1
4872423,186.81,102.65,1.00,4,4,1
4874429,186.60,102.31,1.00,4,4,1
4876428,186.65,101.27,1.00,4,4,4
4878428,0.00,0.00,0.00,4,4,4
4880431,0.00,0.00,0.00,4,4,4
4882430,0.00,0.00,0.00,4,4,4
4884432,0.00,0.00,0.00,4,4,4
4886432,0.00,0.00,0.00,4,4,4
4888434,0.00,0.00,0.00,4,4,4
4890435,0.00,0.00,0.00,4,4,4
4892432,0.00,0.00,0.00,4,4,4
4894453,0.00,0.00,0.00,4,4,4
4896435,0.00,0.00,0.00,4,4,4
4898433,0.00,0.00,0.00,4,4,4
4900437,0.00,0.00,0.00,4,4,4
4902439,0.00,0.00,0.00,4,4,4
4904439,0.00,0.00,0.00,4,4,4
4906439,0.00,0.00,0.00,4,4,4
4908440,0.00,0.00,0.00,4,4,4
4910445,0.00,0.00,0.00,4,4,4
4912448,0.00,0.00,0.00,4,4,4
4914441,0.00,0.00,0.00,4,4,4
4916440,0.00,0.00,0.00,4,4,4
4918441,0.00,0.00,0.00,4,4,4
4920446,0.00,0.00,0.00,4,4,4
4922445,0.00,0.00,0.00,4,4,4
4924444,0.00,0.00,0.00,4,4,4
4926443,0.00,0.00,0.00,4,4,4
4928450,0.00,0.00,0.00,4,4,4
4930448,0.00,0.00,0.00,4,4,4
4932449,0.00,0.00,0.00,4,4,4
4934449,0.00,0.00,0.00,4,4,4
4936447,0.00,0.00,0.00,4,4,4
4938448,0.00,0.00,0.00,4,4,4
4940453,0.00,0.00,0.00,4,4,4
4942450,0.00,0.00,0.00,4,4,4
4944454,0.00,0.00,0.00,4,4,4
4946453,0.00,0.00,0.00,4,4,4
4948452,0.00,0.00,0.00,4,4,4
4950456,0.00,0.00,0.00,4,4,4
4952454,0.00,0.00,0.00,4,4,4
4954454,0.00,0.00,0.00,4,4,4
4956454,0.00,0.00,0.00,4,4,4
4958455,0.00,0.00,0.00,4,4,4
4960459,0.00,0.00,0.00,4,4,4
4962456,0.00,0.00,0.00,4,4,4
4964460,0.00,0.00,0.00,4,4,4
4966460,0.00,0.00,0.00,4,4,4
4968466,0.00,0.00,0.00,4,4,4
4970464,0.00,0.00,0.00,4,4,4
4972461,0.00,0.00,0.00,4,4,4
4974462,0.00,0.00,0.00,4,4,4
4976481,0.00,0.00,0.00,4,4,4
4978464,0.00,0.00,0.00,4,4,4
4980467,0.00,0.00,0.00,4,4,4
4982465,0.00,0.00,0.00,4,4,4
4984467,0.00,0.00,0.00,4,4,4
4986467,0.00,0.00,0.00,4,4,4
4988466,0.00,0.00,0.00,4,4,4
4990471,0.00,0.00,0.00,4,4,4
4992470,0.00,0.00,0.00,4,4,4
4994471,0.00,0.00,0.00,4,4,4
4996470,0.00,0.00,0.00,4,4,4
4998475,0.00,0.00,0.00,4,4,4
5000478,0.00,0.00,0.00,4,4,4
5002475,0.00,0.00,0.00,4,4,4
5004475,0.00,0.00,0.00,4,4,4
5006473,0.00,0.00,0.00,4,4,4
5008473,0.00,0.00,0.00,4,4,4
5010480,0.00,0.00,0.00,4,4,4
5012478,0.00,0.00,0.00,4,4,4
5014476,0.00,0.00,0.00,4,4,4
5016476,0.00,0.00,0.00,4,4,4
5018479,0.00,0.00,0.00,4,4,4
5020484,0.00,0.00,0.00,4,4,4
5022480,0.00,0.00,0.00,4,4,4
5024480,0.00,0.00,0.00,4,4,4
5026481,0.00,0.00,0.00,4,4,4
5028478,0.00,0.00,0.00,4,4,4
5030490,0.00,0.00,0.00,4,4,4
5032486,0.00,0.00,0.00,4,4,4
5034485,0.00,0.00,0.00,4,4,4
5036481,0.00,0.00,0.00,4,4,4
5038485,0.00,0.00,0.00,4,4,4
5040486,0.00,0.00,0.00,4,4,4
5042485,0.00,0.00,0.00,4,4,4
5044487,0.00,0.00,0.00,4,4,4
5046485,0.00,0.00,0.00,4,4,4
5048486,0.00,0.00,0.00,4,4,4
5050492,0.00,0.00,0.00,4,4,4
5052492,0.00,0.00,0.00,4,4,4
5054492,0.00,0.00,0.00,4,4,4
5056492,0.00,0.00,0.00,4,4,4
5058499,0.00,0.00,0.00,4,4,4
5060498,0.00,0.00,0.00,4,4,4
5062497,0.00,0.00,0.00,4,4,4
5064495,0.00,0.00,0.00,4,4,4
5066493,0.00,0.00,0.00,4,4,4
5068493,0.00,0.00,0.00,4,4,4
5070499,0.00,0.00,0.00,4,4,4
5072498,0.00,0.00,0.00,4,4,4
5074500,0.00,0.00,0.00,4,4,4
5076499,254.00,106.86,1.00,4,4,1
5078495,253.71,106.68,1.00,4,4,1
5080503,253.66,106.87,1.00,4,4,1
5082504,253.58,106.85,1.00,4,4,1
5084505,253.54,106.94,1.00,4,4,1
5086507,253.57,106.92,1.00,4,4,1
5088502,253.20,106.87,1.00,4,4,1
5090508,252.81,106.59,1.00,4,4,1
5092514,252.42,107.33,1.00,4,4,1
5094510,251.86,108.19,1.00,4,4,1
5096510,251.54,108.98,1.00,4,4,1
5098502,251.24,109.54,1.00,4,4,1
5100514,251.04,111.33,1.00,4,4,1
5102513,251.10,111.73,1.00,4,4,1
5104510,251.14,113.09,1.00,4,4,1
5106511,251.04,113.68,1.00,4,4,1
5108510,250.76,114.15,1.00,4,4,1
5110516,250.38,114.17,1.00,4,4,1
5112516,249.96,115.69,1.00,4,4,1
5114515,249.82,115.77,1.00,4,4,1
5116517,249.86,116.19,1.00,4,4,1
5118517,249.48,116.97,1.00,4,4,1
5120519,249.25,117.06,1.00,4,4,3
5122519,249.19,117.04,1.00,1,1,3
5124519,249.10,117.31,1.00,1,1,3
5126521,249.26,117.38,1.00,1,1,3
5128517,249.34,117.73,1.00,1,1,3
5130520,249.12,117.86,1.00,1,1,3
5132520,248.98,118.35,1.00,1,1,3
5134521,248.81,118.25,1.00,1,1,3
5136520,248.74,118.09,1.00,1,1,3
5138520,248.68,118.01,1.00,1,1,3
5140536,248.82,118.33,1.00,1,1,3
5142522,248.87,118.61,1.00,1,1,3
5144522,248.85,118.55,1.00,1,1,3
5146525,248.92,118.35,1.00,1,1,3
5148525,248.63,118.33,1.00,1,1,3
5150530,248.53,118.13,1.00,1,1,3
5152529,248.52,117.67,1.00,1,1,3
5154529,248.57,117.56,1.00,1,1,3
5156534,248.66,117.55,1.00,1,1,3
5158528,248.77,117.44,1.00,1,1,3
5160533,248.85,117.48,1.00,1,1,3
5162530,249.02,117.17,1.00,1,1,3
5164532,249.34,117.21,1.00,1,1,3
5166533,249.57,117.42,1.00,1,1,3
5168532,249.73,117.53,1.00,1,1,3
5170534,249.93,117.49,1.00,1,1,3
5172537,249.87,116.88,1.00,1,1,3
5174539,249.60,116.96,1.00,1,1,3
5176535,249.42,116.66,1.00,1,1,3
5178536,249.46,116.61,1.00,1,1,3
5180537,249.41,116.05,1.00,1,1,3
5182540,249.37,115.69,1.00,1,1,3
5184539,249.13,116.26,1.00,1,1,3
5186542,249.07,116.70,1.00,1,1,3
5188539,248.97,116.70,1.00,1,1,3
5190544,248.88,116.85,1.00,1,1,3
5192538,248.90,116.73,1.00,3,3,3
5194543,249.45,116.67,1.00,3,3,3
5196540,249.89,117.02,1.00,3,3,3
5198543,250.25,117.08,1.00,3,3,3
5200546,250.75,116.80,1.00,3,3,3
5202546,250.81,116.84,1.00,3,3,3
5204551,251.15,116.52,1.00,3,3,3
5206542,251.58,115.98,1.00,3,3,3
5208544,252.16,115.44,1.00,3,3,3
5210550,252.23,115.76,1.00,3,3,3
5212554,252.28,116.10,1.00,3,3,3
5214547,252.50,116.34,1.00,3,3,3
5216550,252.54,116.44,1.00,3,3,3
5218547,252.71,116.11,1.00,3,3,3
5220553,252.87,115.88,1.00,3,3,3
5222569,253.06,116.03,1.00,3,3,3
5224555,253.23,115.81,1.00,3,3,3
5226553,253.23,115.88,1.00,3,3,3
5228555,253.12,115.81,1.00,3,3,3
5230557,253.23,116.04,1.00,3,3,3
5232563,253.17,115.92,1.00,3,3,3
5234563,253.19,116.37,1.00,3,3,3
5236556,253.38,116.69,1.00,3,3,3
5238558,253.49,116.49,1.00,3,3,3
5240562,253.60,116.34,1.00,3,3,3
5242562,253.65,116.53,1.00,3,3,3
5244561,253.56,116.47,1.00,3,3,3
5246561,253.44,116.48,1.00,3,3,3
5248560,253.49,116.50,1.00,3,3,3
5250565,253.73,116.57,1.00,3,3,3
5252566,253.77,117.06,1.00,3,3,3
5254565,253.54,117.15,1.00,3,3,3
5256569,253.53,117.15,1.00,3,3,3
5258567,253.51,116.62,1.00,3,3,3
5260569,253.29,116.66,1.00,3,3,3
5262572,253.16,116.57,1.00,3,3,3
5264570,253.13,116.45,1.00,3,3,3
5266569,253.12,116.93,1.00,3,3,3
5268571,253.23,116.59,1.00,3,3,3
5270572,253.52,116.80,1.00,3,3,3
5272573,253.76,117.32,1.00,3,3,3
5274576,253.75,117.63,1.00,3,3,3
5276569,253.92,117.64,1.00,3,3,3
5278572,254.32,117.39,1.00,3,3,3
5280577,254.47,117.13,1.00,3,3,3
5282573,254.69,117.05,1.00,3,3,3
5284579,254.83,117.29,1.00,3,3,3
5286580,255.05,117.33,1.00,3,3,3
5288574,255.19,117.75,1.00,3,3,3
5290578,255.57,118.18,1.00,3,3,3
5292577,255.91,117.95,1.00,3,3,3
5294582,256.08,117.99,1.00,3,3,3
5296578,255.91,118.02,1.00,3,3,3
5298581,255.75,118.24,1.00,3,3,3
5300583,255.82,118.23,1.00,3,3,3
5302584,255.91,117.89,1.00,3,3,3
5304596,255.91,118.06,1.00,3,3,3
5306584,255.88,118.03,1.00,3,3,3
5308585,255.74,117.62,1.00,3,3,3
5310583,255.84,116.95,1.00,3,3,3
5312587,256.12,117.01,1.00,3,3,3
5314587,256.76,117.22,1.00,3,3,3
5316588,256.99,117.44,1.00,3,3,3
5318584,256.90,117.22,1.00,3,3,3
5320590,256.79,116.62,1.00,3,3,3
5322588,256.52,116.53,1.00,3,3,3
5324590,256.56,116.74,1.00,3,3,3
5326590,256.71,117.07,1.00,3,3,3
5328587,256.79,116.89,1.00,3,3,3
5330591,256.98,116.73,1.00,3,3,3
5332592,257.14,116.74,1.00,3,3,3
5334592,257.62,116.76,1.00,3,3,3
5336594,257.84,116.79,1.00,3,3,3
5338598,258.12,116.44,1.00,3,3,3
5340599,258.16,116.46,1.00,3,3,3
5342597,258.06,116.02,1.00,3,3,3
5344611,258.07,115.92,1.00,3,3,3
5346596,258.13,115.97,1.00,3,3,3
5348602,258.52,115.42,1.00,3,3,3
5350603,258.84,115.25,1.00,3,3,3
5352600,258.94,115.20,1.00,3,3,3
5354602,259.02,114.92,1.00,3,3,3
5356598,259.05,115.54,1.00,3,3,3
5358607,259.22,115.57,1.00,3,3,3
5360605,259.42,115.75,1.00,3,3,3
5362602,259.46,115.47,1.00,3,3,3
5364602,259.45,115.45,1.00,3,3,3
5366601,259.64,115.12,1.00,3,3,3
5368604,259.85,115.20,1.00,3,3,3
5370607,259.81,115.72,1.00,3,3,3
5372607,260.16,115.24,1.00,3,3,3
5374617,260.56,115.06,1.00,3,3,3
5376607,260.88,114.97,1.00,3,3,3
5378605,260.87,115.19,1.00,3,3,3
5380610,260.62,115.30,1.00,3,3,3
5382614,260.82,115.47,1.00,3,3,3
5384610,260.96,115.64,1.00,3,3,3
5386623,261.26,115.50,1.00,3,3,3
5388610,261.51,114.93,1.00,3,3,3
5390614,261.58,115.30,1.00,3,3,3
5392615,261.62,115.41,1.00,3,3,3
5394618,261.76,115.71,1.00,3,3,3
5396615,261.68,115.59,1.00,3,3,3
5398617,261.80,115.87,1.00,3,3,3
5400621,261.62,115.79,1.00,3,3,3
5402619,261.80,115.93,1.00,3,3,3
5404619,262.25,115.81,1.00,3,3,3
5406619,262.61,115.35,1.00,3,3,3
5408616,262.60,115.61,1.00,3,3,3
5410632,262.90,114.97,1.00,3,3,3
5412626,262.71,115.26,1.00,3,3,3
5414623,262.53,115.79,1.00,3,3,3
5416621,262.60,115.42,1.00,3,3,3
5418621,262.62,115.22,1.00,3,3,3
5420629,262.65,115.11,1.00,3,3,3
5422625,262.77,115.03,1.00,3,3,3
5424626,262.96,114.33,1.00,3,3,3
5426634,262.86,114.81,1.00,3,3,3
5428623,262.80,114.82,1.00,3,3,3
5430639,263.05,114.82,1.00,3,3,3
5432632,263.19,114.87,1.00,3,3,3
5434631,263.23,114.73,1.00,3,3,3
5436633,263.02,114.67,1.00,3,3,3
5438630,263.10,115.12,1.00,3,3,3
5440635,263.03,115.31,1.00,3,3,3
5442634,263.13,115.32,1.00,3,3,3
5444633,263.20,114.77,1.00,3,3,3
5446634,263.19,114.79,1.00,3,3,3
5448632,263.44,114.66,1.00,3,3,3
5450638,263.49,114.09,1.00,3,3,3
5452638,263.50,114.20,1.00,3,3,3
5454638,263.30,113.93,1.00,3,3,3
5456637,263.59,113.76,1.00,3,3,3
5458637,263.78,113.83,1.00,3,3,3
5460641,264.39,113.56,1.00,3,3,3
5462639,264.27,113.73,1.00,3,3,3
5464639,264.06,113.67,1.00,3,3,3
5466639,264.17,113.61,1.00,3,3,3
5468651,264.11,113.41,1.00,3,3,3
5470643,264.18,113.27,1.00,3,3,3
5472644,264.26,113.27,1.00,3,3,3
5474644,264.26,112.81,1.00,3,3,3
5476641,264.12,112.93,1.00,3,3,3
5478640,264.19,112.70,1.00,3,3,3
5480646,264.32,113.07,1.00,3,3,3
5482646,264.40,113.09,1.00,3,3,3
5484646,264.58,113.18,1.00,3,3,3
5486645,264.82,113.07,1.00,3,3,3
5488645,264.95,112.69,1.00,3,3,3
5490651,265.11,112.35,1.00,3,3,3
5492650,265.26,112.29,1.00,3,3,3
5494650,265.30,112.05,1.00,3,3,3
5496649,265.32,112.53,1.00,3,3,3
5498663,265.56,112.21,1.00,3,3,3
5500654,265.68,112.12,1.00,3,3,3
5502657,265.50,112.14,1.00,3,3,3
5504657,265.50,111.95,1.00,3,3,3
5506652,265.43,112.15,1.00,3,3,3
5508665,265.65,112.01,1.00,3,3,3
5510656,265.52,112.26,1.00,3,3,3
5512659,265.60,112.08,1.00,3,3,3
5514660,265.84,111.51,1.00,3,3,3
5516662,265.73,111.75,1.00,3,3,3
5518658,265.54,111.76,1.00,3,3,3
5520663,265.57,111.50,1.00,3,3,3
5522665,265.42,111.71,1.00,3,3,3
5524661,265.45,112.19,1.00,3,3,3
5526661,265.61,112.12,1.00,3,3,3
5528662,265.81,111.86,1.00,3,3,3
5530668,265.99,111.56,1.00,3,3,3
5532670,266.13,111.43,1.00,3,3,3
5534669,265.92,111.85,1.00,3,3,3
5536664,265.94,112.27,1.00,3,3,3
5538667,266.07,112.25,1.00,3,3,3
5540668,266.19,112.46,1.00,3,3,3
5542672,266.34,112.08,1.00,3,3,3
5544669,266.28,111.96,1.00,3,3,3
5546667,265.97,111.86,1.00,3,3,3
5548672,265.54,111.80,1.00,3,3,3
5550682,265.73,111.85,1.00,3,3,3
5552675,265.86,111.93,1.00,3,3,3
5554680,266.05,111.58,1.00,3,3,3
5556676,266.23,111.74,1.00,3,3,3
5558674,266.17,111.56,1.00,3,3,3
5560680,266.46,111.61,1.00,3,3,3
5562675,266.40,111.80,1.00,3,3,3
5564678,266.33,111.50,1.00,3,3,3
5566678,266.17,110.77,1.00,3,3,3
5568674,266.10,110.91,1.00,3,3,3
5570679,266.26,110.40,1.00,3,3,3
5572680,266.35,110.36,1.00,3,3,3
5574677,266.42,110.69,1.00,3,3,3
5576677,266.40,110.56,1.00,3,3,3
5578679,266.45,110.30,1.00,3,3,3
5580681,266.56,110.41,1.00,3,3,3
5582685,266.31,110.18,1.00,3,3,3
5584687,266.43,109.71,1.00,3,3,3
5586682,266.49,109.69,1.00,3,3,3
5588681,266.54,109.50,1.00,3,3,3
5590698,266.63,110.15,1.00,3,3,3
5592690,266.86,110.07,1.00,3,3,3
5594692,266.88,109.44,1.00,3,3,3
5596688,266.80,109.29,1.00,3,3,3
5598686,266.90,108.93,1.00,3,3,3
5600691,266.73,109.14,1.00,3,3,3
5602695,266.90,109.25,1.00,3,3,3
5604689,267.28,109.22,1.00,3,3,3
5606691,267.56,108.94,1.00,3,3,3
5608689,267.17,108.75,1.00,3,3,3
5610693,267.23,108.66,1.00,3,3,3
5612692,267.08,108.55,1.00,3,3,3
5614692,267.20,108.61,1.00,3,3,3
5616695,267.22,108.57,1.00,3,3,3
5618695,267.17,108.63,1.00,3,3,3
5620697,267.25,108.39,1.00,3,3,3
5622696,267.25,108.52,1.00,3,3,3
5624697,267.55,108.53,1.00,3,3,3
5626697,267.70,108.45,1.00,3,3,3
5628695,267.65,108.36,1.00,3,3,3
5630701,267.59,108.23,1.00,3,3,3
5632704,267.72,108.22,1.00,3,3,3
5634708,267.90,108.27,1.00,3,3,3
5636706,268.13,107.95,1.00,3,3,3
5638700,268.05,107.80,1.00,3,3,3
5640705,268.04,107.85,1.00,3,3,3
5642703,268.31,107.99,1.00,3,3,3
5644705,268.37,108.12,1.00,3,3,3
5646703,268.39,107.46,1.00,3,3,3
5648704,268.23,107.56,1.00,3,3,3
5650708,268.12,107.50,1.00,3,3,3
5652710,268.19,108.14,1.00,3,3,3
5654710,268.40,108.16,1.00,3,3,3
5656708,268.50,108.05,1.00,3,3,3
5658707,268.48,107.99,1.00,3,3,3
5660710,268.68,107.83,1.00,3,3,3
5662710,268.51,107.99,1.00,3,3,3
5664712,268.41,107.73,1.00,3,3,3
5666712,268.39,107.47,1.00,3,3,3
5668710,268.51,107.44,1.00,3,3,3
5670714,268.60,107.66,1.00,3,3,3
5672734,268.63,107.78,1.00,3,3,3
5674713,268.45,108.09,1.00,3,3,3
5676716,268.61,107.86,1.00,3,3,3
5678716,268.71,107.38,1.00,3,3,3
5680717,268.88,107.47,1.00,3,3,3
5682717,268.97,107.44,1.00,3,3,3
5684719,268.85,107.43,1.00,3,3,3
5686719,268.93,107.69,1.00,3,3,3
5688720,268.98,107.94,1.00,3,3,3
5690723,268.99,107.85,1.00,3,3,3
5692722,269.07,107.59,1.00,3,3,3
5694722,269.20,107.30,1.00,3,3,3
5696725,269.24,107.44,1.00,3,3,3
5698728,269.24,107.16,1.00,3,3,3
5700732,269.29,107.16,1.00,3,3,3
5702731,269.56,106.57,1.00,3,3,3
5704732,269.65,106.72,1.00,3,3,3
5706729,269.49,107.16,1.00,3,3,3
5708729,269.48,107.69,1.00,3,3,3
5710733,269.45,107.92,1.00,3,3,3
5712738,269.31,107.78,1.00,3,3,3
5714730,269.38,107.69,1.00,3,3,3
5716732,269.41,107.70,1.00,3,3,3
5718733,269.42,107.83,1.00,3,3,3
5720738,269.38,108.09,1.00,3,3,3
5722737,269.50,108.02,1.00,3,3,3
5724743,269.35,108.66,1.00,3,3,3
5726735,269.43,108.53,1.00,3,3,3
5728735,269.40,108.27,1.00,3,3,3
5730738,269.36,107.95,1.00,3,3,3
5732736,269.53,107.87,1.00,3,3,3
5734739,269.51,107.84,1.00,3,3,3
5736740,269.58,108.24,1.00,3,3,3
5738737,269.80,108.61,1.00,3,3,3
5740743,269.59,108.64,1.00,3,3,3
5742742,269.75,108.39,1.00,3,3,3
5744741,269.77,108.17,1.00,3,3,3
5746743,269.76,107.84,1.00,3,3,3
5748742,270.03,107.79,1.00,3,3,3
5750745,270.08,107.83,1.00,3,3,3
5752751,270.13,108.27,1.00,3,3,3
5754745,270.24,108.20,1.00,3,3,3
5756743,270.25,108.12,1.00,3,3,3
5758744,270.25,108.17,1.00,3,3,3
5760749,270.30,108.32,1.00,3,3,3
5762751,270.62,108.30,1.00,3,3,3
5764751,270.68,108.28,1.00,3,3,3
5766752,271.02,108.26,1.00,3,3,3
5768750,271.26,108.21,1.00,3,3,3
5770752,271.09,108.29,1.00,3,3,3
5772755,271.15,108.12,1.00,3,3,3
5774752,271.33,107.89,1.00,3,3,3
5776753,271.53,107.50,1.00,3,3,3
5778755,271.68,107.46,1.00,3,3,3
5780757,271.88,107.87,1.00,3,3,3
5782754,271.99,107.89,1.00,3,3,3
5784753,271.98,107.94,1.00,3,3,3
5786757,272.24,107.52,1.00,3,3,3
5788756,272.21,107.75,1.00,3,3,3
5790761,272.19,107.82,1.00,3,3,3
5792756,272.56,107.80,1.00,3,3,3
5794759,272.97,108.12,1.00,3,3,3
5796765,273.31,108.01,1.00,3,3,3
5798763,273.47,108.12,1.00,2,2,3
5800765,273.41,108.61,1.00,2,2,3
5802765,273.38,108.37,1.00,2,2,4
5804762,272.17,108.36,1.00,2,2,2
5806763,266.96,108.67,1.00,2,2,2
5808764,260.04,109.56,1.00,2,2,2
5810768,253.22,109.60,1.00,2,2,2
5812765,241.45,108.70,1.00,2,2,2
5814765,237.69,108.55,1.00,2,2,2
5816768,231.92,107.90,1.00,2,2,2
5818768,228.65,106.87,1.00,2,2,2
5820772,222.64,105.75,1.00,2,2,2
5822771,220.92,105.42,1.00,2,2,2
5824771,220.26,105.16,1.00,2,2,2
5826769,219.37,105.09,1.00,2,2,2
5828770,219.29,105.23,1.00,2,2,2
5830773,220.52,105.13,1.00,2,2,1
5832773,222.15,105.28,1.00,2,2,1
5834777,223.95,105.07,1.00,2,2,1
5836774,225.26,104.84,1.00,2,2,1
5838772,226.08,105.32,1.00,2,2,1
5840780,226.60,105.62,1.00,2,2,1
5842780,226.75,106.31,1.00,2,2,1
5844779,226.77,106.53,1.00,1,1,1
5846775,226.70,106.07,1.00,1,1,1
5848781,226.59,106.65,1.00,1,1,1
5850783,226.68,106.46,1.00,1,1,1
5852783,226.49,106.91,1.00,1,1,1
5854785,226.26,107.24,1.00,1,1,1
5856783,226.41,107.17,1.00,1,1,1
5858785,226.72,107.46,1.00,1,1,1
5860786,226.65,107.84,1.00,1,1,1
5862785,226.83,107.95,1.00,1,1,1
5864786,227.06,108.19,1.00,1,1,1
5866786,227.12,108.18,1.00,1,1,1
5868787,227.34,107.59,1.00,1,1,1
5870785,227.34,107.59,1.00,1,1,1
5872789,227.31,107.40,1.00,1,1,1
5874789,227.68,106.68,1.00,1,1,1
5876788,227.91,106.86,1.00,1,1,1
5878795,227.80,107.21,1.00,1,1,1
5880790,228.13,107.30,1.00,1,1,1
5882793,228.14,107.46,1.00,1,1,1
5884793,228.22,107.75,1.00,1,1,1
5886792,228.24,107.73,1.00,1,1,1
5888790,228.57,107.49,1.00,1,1,1
5890793,228.81,107.00,1.00,1,1,1
5892793,228.89,106.77,1.00,1,1,1
5894795,228.96,106.88,1.00,1,1,1
5896796,228.99,107.18,1.00,1,1,1
5898794,229.00,107.23,1.00,1,1,1
5900806,229.12,107.53,1.00,1,1,1
5902799,229.11,107.26,1.00,1,1,1
5904800,228.96,107.20,1.00,1,1,1
5906800,228.99,106.93,1.00,1,1,1
5908799,228.94,106.86,1.00,1,1,1
5910802,228.91,107.13,1.00,1,1,1
5912802,229.08,107.19,1.00,1,1,1
5914801,228.96,106.87,1.00,1,1,1
5916805,229.14,107.32,1.00,1,1,1
5918812,229.41,107.61,1.00,1,1,1
5920808,229.41,107.67,1.00,1,1,1
5922808,229.53,107.65,1.00,1,1,1
5924808,229.72,107.39,1.00,1,1,1
5926806,229.43,107.65,1.00,1,1,1
5928805,229.41,107.44,1.00,1,1,1
5930811,229.32,107.33,1.00,1,1,1
5932812,229.22,107.28,1.00,1,1,1
5934811,229.36,107.07,1.00,1,1,1
5936811,229.60,106.60,1.00,1,1,1
5938808,229.78,106.56,1.00,1,1,1
5940811,229.60,106.40,1.00,1,1,1
5942815,229.57,106.78,1.00,1,1,1
5944814,229.47,107.11,1.00,1,1,1
5946813,229.47,107.42,1.00,1,1,1
5948814,229.71,107.34,1.00,1,1,1
5950819,229.49,107.17,1.00,1,1,1
5952818,229.28,106.82,1.00,1,1,1
5954817,229.30,106.60,1.00,1,1,1
5956820,229.24,106.28,1.00,1,1,1
5958818,229.70,106.14,1.00,1,1,1
5960823,229.74,106.16,1.00,1,1,1
5962819,229.75,105.60,1.00,1,1,1
5964820,229.59,105.57,1.00,1,1,1
5966822,229.40,105.51,1.00,1,1,1
5968822,229.42,105.32,1.00,1,1,1
5970823,229.29,105.32,1.00,1,1,1
5972829,229.24,105.62,1.00,1,1,1
5974827,229.19,106.13,1.00,1,1,1
5976824,229.05,106.36,1.00,1,1,1
5978824,229.11,106.05,1.00,1,1,1
5980831,229.17,106.01,1.00,1,1,1
5982828,228.99,105.91,1.00,1,1,1
5984827,229.03,105.20,1.00,1,1,1
5986830,228.96,105.83,1.00,1,1,1
5988828,229.05,105.74,1.00,1,1,1
5990831,228.96,105.40,1.00,1,1,1
5992836,228.65,105.97,1.00,1,1,1
5994841,228.56,105.92,1.00,1,1,1
5996833,228.81,105.89,1.00,1,1,1
5998838,229.08,105.77,1.00,1,1,1
6000851,229.04,105.74,1.00,1,1,1
6002836,228.88,105.78,1.00,1,1,1
6004835,228.84,105.73,1.00,1,1,1
6006836,228.94,105.74,1.00,1,1,1
6008835,229.05,106.27,1.00,1,1,1
6010839,229.24,106.51,1.00,1,1,1
6012840,229.86,106.77,1.00,1,1,1
6014838,229.95,107.00,1.00,1,1,1
6016838,230.07,107.03,1.00,1,1,1
6018837,230.02,106.60,1.00,1,1,1
6020846,230.11,106.81,1.00,1,1,1
6022843,230.13,106.63,1.00,1,1,1
6024842,230.17,106.24,1.00,1,1,1
6026841,230.19,106.33,1.00,1,1,1
6028843,229.99,106.49,1.00,1,1,1
6030848,229.77,107.00,1.00,1,1,1
6032850,229.69,107.45,1.00,1,1,1
6034845,229.79,107.37,1.00,1,1,1
6036847,229.64,106.96,1.00,1,1,1
6038848,229.64,106.49,1.00,1,1,1
6040850,229.65,106.34,1.00,1,1,1
6042854,229.66,106.22,1.00,1,1,1
6044853,229.33,106.29,1.00,1,1,1
6046853,229.31,106.26,1.00,1,1,1
6048849,229.30,105.90,1.00,1,1,1
6050853,229.32,105.74,1.00,1,1,1
6052853,229.82,105.05,1.00,1,1,1
6054853,230.21,104.62,1.00,1,1,1
6056853,230.49,104.47,1.00,1,1,1
6058855,230.72,104.12,1.00,1,1,1
6060856,230.51,103.86,1.00,1,1,1
6062856,230.26,103.83,1.00,1,1,1
6064858,230.08,103.38,1.00,1,1,1
6066860,229.88,103.17,1.00,1,1,1
6068856,229.88,103.18,1.00,1,1,1
6070862,229.77,103.35,1.00,1,1,1
6072865,229.82,103.42,1.00,1,1,1
6074865,229.92,102.60,1.00,1,1,1
6076868,229.54,102.95,1.00,1,1,1
6078864,229.30,102.67,1.00,1,1,1
6080868,229.30,102.48,1.00,1,1,1
6082880,229.26,102.64,1.00,1,1,1
6084867,229.52,102.60,1.00,1,1,1
6086866,229.53,102.23,1.00,1,1,1
6088867,229.37,102.08,1.00,1,1,1
6090872,229.19,102.06,1.00,1,1,1
6092870,229.22,102.48,1.00,1,1,1
6094871,229.43,102.56,1.00,1,1,1
6096869,229.39,102.35,1.00,1,1,1
6098868,229.53,102.22,1.00,1,1,1
6100871,229.61,102.00,1.00,1,1,1
6102871,229.46,102.21,1.00,1,1,1
6104872,229.78,102.35,1.00,1,1,1
6106869,230.26,102.12,1.00,1,1,1
6108872,230.52,101.97,1.00,1,1,1
6110876,230.71,101.77,1.00,1,1,1
6112877,230.73,101.71,1.00,1,1,1
6114873,230.93,101.93,1.00,1,1,1
6116877,231.27,101.73,1.00,1,1,1
6118873,231.43,102.05,1.00,1,1,1
6120878,231.63,102.16,1.00,1,1,1
6122879,231.55,102.05,1.00,1,1,1
6124881,231.71,101.97,1.00,1,1,1
6126875,231.74,102.13,1.00,1,1,1
6128879,232.01,102.54,1.00,1,1,1
6130883,231.88,102.55,1.00,1,1,1
6132883,231.80,102.72,1.00,1,1,1
6134887,232.04,102.59,1.00,1,1,1
6136884,232.39,102.40,1.00,1,1,1
6138883,232.54,102.27,1.00,1,1,1
6140885,232.73,102.08,1.00,1,1,1
6142887,233.11,101.99,1.00,1,1,1
6144889,232.94,102.55,1.00,1,1,1
6146888,232.86,103.49,1.00,1,1,1
6148887,232.61,103.59,1.00,1,1,1
6150889,232.69,103.67,1.00,1,1,1
6152888,232.86,103.95,1.00,1,1,1
6154891,232.98,103.51,1.00,1,1,1
6156890,233.06,102.98,1.00,1,1,1
6158889,232.88,103.16,1.00,1,1,1
6160891,232.85,103.32,1.00,1,1,1
6162893,233.06,103.81,1.00,1,1,1
6164905,233.28,103.88,1.00,1,1,1
6166891,233.45,103.83,1.00,1,1,1
6168891,233.50,104.08,1.00,1,1,1
6170897,233.43,104.17,1.00,1,1,1
6172895,233.35,104.30,1.00,1,1,1
6174900,233.55,104.43,1.00,1,1,1
6176900,233.56,104.14,1.00,1,1,1
6178897,233.80,104.20,1.00,1,1,1
6180904,233.85,104.39,1.00,1,1,1
6182901,233.90,104.46,1.00,1,1,1
6184903,234.03,104.51,1.00,1,1,1
6186901,233.99,104.18,1.00,1,1,1
6188900,233.96,104.11,1.00,1,1,1
6190903,233.86,104.17,1.00,1,1,1
6192904,233.92,104.55,1.00,1,1,1
6194909,233.86,104.78,1.00,1,1,1
6196906,233.92,104.66,1.00,1,1,1
6198909,234.19,104.38,1.00,1,1,1
6200910,234.07,104.36,1.00,1,1,1
6202908,234.28,104.85,1.00,1,1,1
6204910,234.34,104.76,1.00,1,1,1
6206909,234.34,104.44,1.00,1,1,1
6208907,234.32,104.59,1.00,1,1,1
6210912,234.34,104.31,1.00,1,1,1
6212913,234.45,104.37,1.00,1,1,1
6214915,234.59,104.92,1.00,1,1,1
6216913,234.56,105.23,1.00,1,1,1
6218911,234.82,105.58,1.00,1,1,1
6220916,234.89,105.78,1.00,1,1,1
6222916,234.67,106.15,1.00,1,1,1
6224916,234.69,105.80,1.00,1,1,1
6226915,234.70,105.55,1.00,1,1,1
6228912,234.62,105.98,1.00,1,1,1
6230918,234.49,105.95,1.00,1,1,1
6232919,234.10,106.51,1.00,1,1,1
6234925,233.98,106.56,1.00,1,1,1
6236921,233.82,106.78,1.00,1,1,1
6238919,233.56,107.20,1.00,1,1,1
6240921,233.69,107.15,1.00,1,1,1
6242922,233.68,107.26,1.00,1,1,1
6244920,233.63,107.38,1.00,1,1,1
6246924,233.55,107.69,1.00,1,1,1
6248920,233.52,107.76,1.00,1,1,1
6250925,233.77,107.87,1.00,1,1,1
6252925,233.67,108.17,1.00,1,1,1
6254926,233.63,108.11,1.00,1,1,1
6256927,233.42,108.06,1.00,1,1,1
6258927,233.38,107.52,1.00,1,1,1
6260934,233.31,107.47,1.00,1,1,1
6262934,233.54,107.60,1.00,1,1,1
6264929,233.71,107.62,1.00,1,1,1
6266932,233.64,107.62,1.00,1,1,1
6268931,233.53,107.84,1.00,1,1,1
6270934,233.48,107.53,1.00,1,1,1
6272932,233.44,107.22,1.00,1,1,1
6274934,233.58,107.41,1.00,1,1,1
6276934,233.75,107.49,1.00,1,1,1
6278932,233.57,107.59,1.00,1,1,1
6280943,233.38,107.86,1.00,1,1,1
6282937,233.32,107.73,1.00,1,1,1
6284938,233.26,107.09,1.00,1,1,1
6286941,233.55,106.93,1.00,1,1,1
6288940,233.51,106.84,1.00,1,1,1
6290943,233.49,107.08,1.00,1,1,1
6292941,233.36,107.18,1.00,1,1,1
6294943,233.36,106.97,1.00,1,1,4
6296943,232.78,107.58,1.00,1,1,2
6298938,232.00,107.78,1.00,1,1,2
6300943,231.19,108.17,1.00,2,2,2
6302942,231.64,110.25,1.00,2,2,2
6304943,232.98,117.58,1.00,2,2,2
6306941,234.90,129.89,1.00,2,2,2
6308940,237.48,134.47,1.00,2,2,2
6310950,242.28,151.59,1.00,2,2,2
6312949,246.64,167.47,1.00,2,2,2
6314945,252.00,177.80,1.00,2,2,2
6316946,259.12,193.98,1.00,2,2,2
6318946,264.28,204.87,1.00,2,2,2
6320949,271.11,219.37,1.00,2,2,2
6322953,272.65,233.76,1.00,2,2,2
6324952,273.65,245.26,1.00,2,2,2
6326952,273.92,256.12,1.00,2,2,2
6328962,273.52,263.09,1.00,2,2,2
6330955,271.99,274.99,1.00,2,2,2
6332958,269.68,280.60,1.00,2,2,2
6334956,268.60,289.98,1.00,2,2,2
6336954,267.07,292.79,1.00,2,2,2
6338955,266.65,298.35,1.00,2,2,2
6340958,266.78,300.90,1.00,2,2,2
6342959,267.69,301.15,1.00,2,2,2
6344959,269.94,300.18,1.00,2,2,2
6346958,271.17,298.21,1.00,2,2,2
6348962,271.25,294.16,1.00,2,2,2
6350965,270.89,292.67,1.00,2,2,2
6352965,270.59,291.61,1.00,2,2,2
6354960,270.10,291.44,1.00,2,2,2
6356962,269.79,291.09,1.00,1,2,2
6358964,269.38,291.78,1.00,1,2,2
6360967,268.73,292.28,1.00,1,2,2
6362973,268.19,292.75,1.00,1,2,2
6364964,267.93,293.25,1.00,1,2,2
6366968,267.79,293.44,1.00,1,2,2
6368967,267.60,293.98,1.00,1,2,1
6370970,267.66,294.41,1.00,1,2,1
6372969,266.93,294.60,1.00,1,2,1
6374969,266.42,294.41,1.00,1,2,1
6376969,266.00,293.72,1.00,1,1,1
6378968,265.79,293.16,1.00,1,1,1
6380970,265.45,292.72,1.00,1,1,1
6382971,264.86,292.48,1.00,1,1,1
6384974,264.92,291.79,1.00,1,1,1
6386971,265.05,291.59,1.00,1,1,1
6388971,265.23,291.45,1.00,1,1,1
6390975,265.62,291.49,1.00,1,1,1
6392976,265.94,291.29,1.00,1,1,1
6394982,266.06,291.32,1.00,1,1,1
6396979,266.47,291.29,1.00,1,1,1
6398978,266.96,291.04,1.00,1,1,1
6400982,267.23,290.60,1.00,1,1,1
6402982,267.33,290.33,1.00,1,1,1
6404983,267.16,290.03,1.00,1,1,1
6406980,267.17,289.99,1.00,1,1,1
6408981,267.26,289.75,1.00,1,1,1
6410997,267.31,289.90,1.00,1,1,1
6412984,267.20,289.86,1.00,1,1,1
6414983,267.28,290.08,1.00,1,1,1
6416987,267.28,290.18,1.00,1,1,1
6418983,267.27,289.85,1.00,1,1,1
6420989,267.03,290.07,1.00,1,1,1
6422990,266.98,290.34,1.00,1,1,1
6424988,266.89,290.46,1.00,1,1,1
6426987,266.98,290.56,1.00,1,1,1
6428986,266.91,290.46,1.00,1,1,1
6430989,266.87,290.77,1.00,1,1,1
6432990,267.08,290.99,1.00,1,1,1
6434990,266.94,291.23,1.00,1,1,1
6436996,266.61,290.76,1.00,1,1,1
6438990,266.12,290.63,1.00,1,1,1
6440995,266.05,290.00,1.00,1,1,1
6442994,265.86,289.81,1.00,1,1,1
6444998,265.67,289.88,1.00,1,1,1
6446995,265.59,289.80,1.00,1,1,1
6449000,265.54,289.69,1.00,1,1,1
6451002,265.22,289.42,1.00,1,1,1
6453000,265.10,289.42,1.00,1,1,1
6455002,264.92,289.51,1.00,1,1,1
6457000,264.83,289.72,1.00,1,1,1
6458999,264.64,289.77,1.00,1,1,1
6461004,264.46,289.79,1.00,1,1,1
6463001,264.33,289.51,1.00,1,1,1
6465003,264.11,289.18,1.00,1,1,1
6467004,264.02,288.82,1.00,1,1,1
6469002,263.93,288.69,1.00,1,1,1
6471009,263.89,288.93,1.00,1,1,1
6473013,263.56,288.79,1.00,1,1,1
6475009,263.47,288.42,1.00,1,1,1
6477006,263.12,288.05,1.00,1,1,1
6479008,263.02,287.79,1.00,1,1,1
6481013,263.16,287.90,1.00,1,1,1
6483013,263.15,288.02,1.00,1,1,1
6485012,263.22,287.78,1.00,1,1,1
6487013,263.40,288.09,1.00,1,1,1
6489012,263.51,287.76,1.00,1,1,1
6491014,263.35,288.03,1.00,1,1,1
6493025,263.19,287.50,1.00,1,1,1
6495013,263.23,286.93,1.00,1,1,1
6497012,263.25,287.04,1.00,1,1,1
6499015,263.18,286.57,1.00,1,1,1
6501017,263.06,286.52,1.00,1,1,1
6503016,262.95,286.88,1.00,1,1,1
6505016,262.89,287.09,1.00,1,1,1
6507015,262.96,287.24,1.00,1,1,1
6509014,263.00,287.46,1.00,1,1,1
6511021,263.08,287.35,1.00,1,1,1
6513020,263.16,287.18,1.00,1,1,1
6515020,263.26,287.25,1.00,1,1,1
6517021,263.38,287.45,1.00,1,1,1
6519024,263.37,287.67,1.00,1,1,1
6521026,263.21,287.48,1.00,1,1,1
6523022,263.32,287.47,1.00,1,1,1
6525026,263.82,287.42,1.00,1,1,1
6527023,264.38,287.13,1.00,1,1,1
6529023,264.73,287.28,1.00,1,1,1
6531031,264.98,287.24,1.00,1,1,1
6533028,265.20,287.28,1.00,1,1,1
6535026,265.58,287.48,1.00,1,1,1
6537025,265.71,287.26,1.00,1,1,1
6539025,265.99,287.34,1.00,1,1,1
6541031,266.22,287.83,1.00,1,1,1
6543028,266.11,288.29,1.00,1,1,1
6545029,266.24,288.49,1.00,1,1,1
6547033,266.12,288.40,1.00,1,1,1
6549030,266.26,288.45,1.00,1,1,1
6551032,266.26,288.60,1.00,1,1,1
6553034,266.34,288.91,1.00,1,1,1
6555041,266.44,288.92,1.00,1,1,1
6557036,266.28,288.77,1.00,1,1,1
6559031,266.08,288.66,1.00,1,1,1
6561039,265.86,288.42,1.00,1,1,1
6563038,266.03,288.60,1.00,1,1,1
6565036,265.96,288.36,1.00,1,1,1
6567037,266.00,288.09,1.00,1,1,1
6569037,265.90,288.24,1.00,1,1,1
6571047,265.79,288.31,1.00,1,1,1
6573045,265.63,288.69,1.00,1,1,1
6575056,265.76,288.59,1.00,1,1,1
6577046,265.77,288.55,1.00,1,1,1
6579040,265.81,288.45,1.00,1,1,1
6581047,265.66,288.30,1.00,1,1,1
6583048,265.45,288.68,1.00,1,1,1
6585048,265.50,288.81,1.00,1,1,1
6587045,265.84,289.25,1.00,1,1,1
6589046,265.92,289.30,1.00,1,1,1
6591049,265.78,289.32,1.00,1,1,1
6593050,265.86,288.98,1.00,1,1,1
6595047,265.69,288.79,1.00,1,1,1
6597052,265.72,288.75,1.00,1,1,1
6599048,265.58,288.75,1.00,1,1,1
6601054,265.56,289.20,1.00,1,1,1
6603053,265.61,289.51,1.00,1,1,1
6605053,265.40,289.70,1.00,1,1,1
6607051,265.37,289.06,1.00,1,1,1
6609051,265.68,288.55,1.00,1,1,1
6611060,265.58,288.52,1.00,1,1,1
6613058,265.49,288.28,1.00,1,1,1
6615060,265.92,288.50,1.00,1,1,1
6617057,265.60,288.58,1.00,1,1,1
6619057,265.66,288.52,1.00,1,1,1
6621061,265.55,288.76,1.00,1,1,1
6623057,265.49,288.82,1.00,1,1,1
6625061,265.59,288.77,1.00,1,1,1
6627057,265.39,288.25,1.00,1,1,1
6629059,265.62,288.44,1.00,1,1,1
6631062,265.93,288.55,1.00,1,1,1
6633060,265.97,288.64,1.00,1,1,1
6635070,266.04,288.66,1.00,1,1,1
6637067,265.95,288.65,1.00,1,1,1
6639064,265.79,288.63,1.00,1,1,1
6641068,265.79,288.56,1.00,1,1,1
6643069,265.76,288.30,1.00,1,1,1
6645067,265.86,288.24,1.00,1,1,1
6647067,265.62,287.99,1.00,1,1,1
6649072,265.52,287.66,1.00,1,1,1
6651074,265.39,288.04,1.00,1,1,1
6653076,265.58,287.94,1.00,1,1,1
6655074,265.70,287.92,1.00,1,1,1
6657083,265.73,288.00,1.00,1,1,1
6659069,265.42,287.88,1.00,1,1,1
6661074,265.31,287.81,1.00,1,1,1
6663075,265.32,287.69,1.00,1,1,1
6665073,265.13,287.59,1.00,1,1,1
6667075,265.45,287.35,1.00,1,1,1
6669073,265.41,287.13,1.00,1,1,1
6671078,265.68,287.36,1.00,1,1,1
6673077,265.60,287.37,1.00,1,1,1
6675088,265.76,287.47,1.00,1,1,1
6677076,265.60,287.55,1.00,1,1,1
6679081,265.51,287.40,1.00,1,1,1
6681083,265.54,287.29,1.00,1,1,1
6683079,265.66,287.14,1.00,1,1,1
6685083,265.72,286.91,1.00,1,1,1
6687079,265.77,286.85,1.00,1,1,1
6689078,265.90,287.03,1.00,1,1,1
6691095,266.18,287.26,1.00,1,1,1
6693088,266.10,286.96,1.00,1,1,1
6695089,266.08,287.39,1.00,1,1,1
6697088,265.95,287.53,1.00,1,1,1
6699082,265.84,287.48,1.00,1,1,1
6701089,265.78,287.40,1.00,1,1,1
6703087,265.95,287.13,1.00,1,1,1
6705088,265.99,286.94,1.00,1,1,1
6707089,265.90,286.72,1.00,1,1,1
6709091,265.93,286.80,1.00,1,1,1
6711095,265.67,286.38,1.00,1,1,1
6713096,265.54,286.46,1.00,1,1,1
6715093,265.56,287.10,1.00,1,1,1
6717094,265.78,287.11,1.00,1,1,1
6719096,265.63,287.21,1.00,1,1,1
6721096,265.56,286.89,1.00,1,1,1
6723096,265.49,286.79,1.00,1,1,1
6725096,265.62,286.71,1.00,1,1,1
6727094,265.80,286.62,1.00,1,1,1
6729097,265.83,286.67,1.00,1,1,1
6731102,265.99,287.14,1.00,1,1,1
6733100,265.87,286.86,1.00,1,1,1
6735100,265.91,287.01,1.00,1,1,1
6737100,266.09,286.97,1.00,1,1,1
6739101,266.24,286.92,1.00,1,1,1
6741108,266.12,287.32,1.00,1,1,1
6743104,266.31,287.32,1.00,1,1,1
6745103,266.57,287.13,1.00,1,1,1
6747104,266.56,286.67,1.00,1,1,1
6749107,266.84,286.76,1.00,1,1,1
6751105,266.72,286.94,1.00,1,1,1
6753108,266.65,287.31,1.00,1,1,1
6755108,266.70,287.29,1.00,1,1,1
6757106,266.90,287.39,1.00,1,1,1
6759111,267.16,287.33,1.00,1,1,1
6761113,267.02,287.21,1.00,1,1,1
6763111,266.98,287.13,1.00,1,1,1
6765110,267.26,287.05,1.00,1,1,1
6767109,267.28,287.06,1.00,1,1,1
6769109,267.28,287.14,1.00,1,1,1
6771112,266.96,287.14,1.00,1,1,1
6773118,267.11,286.88,1.00,1,1,1
6775114,267.11,286.78,1.00,1,1,1
6777117,267.16,286.72,1.00,1,1,1
6779115,267.35,286.78,1.00,1,1,1
6781116,267.39,286.84,1.00,1,1,1
6783118,267.28,286.92,1.00,1,1,1
6785116,267.41,286.70,1.00,1,1,1
6787116,267.34,287.05,1.00,1,1,1
6789117,267.39,286.88,1.00,1,1,1
6791118,267.15,286.81,1.00,1,1,1
6793123,267.13,286.84,1.00,1,1,1
6795121,267.29,286.83,1.00,1,1,1
6797120,267.24,286.70,1.00,1,1,1
6799126,266.93,286.66,1.00,1,1,1
6801130,266.63,286.64,1.00,1,1,1
6803125,266.68,286.90,1.00,1,1,1
6805125,266.87,286.85,1.00,1,1,1
6807125,267.28,286.96,1.00,1,1,1
6809125,267.28,287.02,1.00,1,1,1
6811131,267.04,286.46,1.00,1,1,1
6813130,266.76,286.50,1.00,1,1,1
6815132,266.66,286.57,1.00,1,1,1
6817130,266.76,286.81,1.00,1,1,1
6819134,267.07,286.88,1.00,1,1,1
6821152,267.03,287.09,1.00,1,1,1
6823132,266.69,287.02,1.00,1,1,1
6825133,266.57,286.75,1.00,1,1,1
6827133,266.52,286.86,1.00,1,1,1
6829131,266.46,286.95,1.00,1,1,1
6831135,266.15,286.80,1.00,1,1,1
6833140,266.19,286.57,1.00,1,1,1
6835133,266.07,286.47,1.00,1,1,1
6837137,266.31,286.60,1.00,1,1,1
6839137,266.23,286.22,1.00,1,1,1
6841140,265.85,286.54,1.00,1,1,1
6843140,266.19,286.75,1.00,1,1,1
6845140,266.09,286.49,1.00,1,1,1
6847138,266.08,286.40,1.00,1,1,1
6849143,266.22,286.62,1.00,1,1,1
6851146,266.24,286.67,1.00,1,1,1
6853146,265.99,286.84,1.00,1,1,1
6855150,266.06,286.73,1.00,1,1,1
6857148,266.09,286.57,1.00,1,1,1
6859145,266.12,286.50,1.00,1,1,1
6861154,266.54,286.53,1.00,1,1,1
6863148,266.54,286.38,1.00,1,1,1
6865148,266.78,286.61,1.00,1,1,1
6867147,266.85,286.60,1.00,1,1,1
6869145,266.76,286.45,1.00,1,1,1
6871151,266.94,286.44,1.00,1,1,1
6873147,266.82,286.55,1.00,1,1,1
6875155,266.67,286.44,1.00,1,1,1
6877153,266.70,286.42,1.00,1,1,1
6879152,266.90,286.77,1.00,1,1,1
6881155,267.18,286.49,1.00,1,1,1
6883158,267.36,286.84,1.00,1,1,1
6885154,267.18,286.53,1.00,1,1,1
6887158,266.92,286.27,1.00,1,1,1
6889157,266.56,286.17,1.00,1,1,1
6891161,266.44,286.26,1.00,1,1,1
6893158,266.35,286.24,1.00,1,1,1
6895159,266.12,286.39,1.00,1,1,1
6897160,265.93,286.42,1.00,1,1,1
6899160,265.59,286.32,1.00,1,1,1
6901162,265.54,286.28,1.00,1,1,1
6903167,265.36,286.44,1.00,1,1,1
6905160,265.53,286.41,1.00,1,1,1
6907165,265.32,286.18,1.00,1,1,1
6909161,265.16,286.26,1.00,1,1,1
6911167,265.08,285.88,1.00,1,1,1
6913168,264.92,286.15,1.00,1,1,1
6915166,265.01,286.25,1.00,1,1,1
6917170,265.10,286.43,1.00,1,1,1
6919166,265.41,287.01,1.00,1,1,1
6921168,265.57,286.94,1.00,1,1,1
6923173,265.56,287.29,1.00,1,1,1
6925169,265.77,287.33,1.00,1,1,1
6927170,265.93,287.31,1.00,1,1,4
6929169,265.37,286.58,1.00,1,1,2
6931171,265.06,286.21,1.00,2,2,2
6933171,261.85,285.45,1.00,2,2,2
6935174,255.34,283.08,1.00,2,2,2
6937178,245.85,273.61,1.00,2,2,2
6939172,241.58,266.77,1.00,2,2,2
6941174,234.13,256.86,1.00,2,2,2
6943176,227.27,244.68,1.00,2,2,2
6945175,222.50,234.47,1.00,2,2,2
6947180,220.52,230.21,1.00,2,2,2
6949176,218.33,220.34,1.00,2,2,2
6951182,215.02,209.99,1.00,2,2,2
6953177,211.36,207.95,1.00,2,2,2
6955178,207.75,199.84,1.00,2,2,2
6957181,205.41,192.11,1.00,2,2,2
6959177,204.89,187.02,1.00,2,2,2
6961181,203.76,179.35,1.00,2,2,2
6963182,202.29,173.62,1.00,2,2,2
6965182,200.48,168.43,1.00,2,2,2
6967180,198.26,165.01,1.00,2,2,2
6969185,195.84,161.74,1.00,2,2,2
6971190,194.88,159.77,1.00,2,2,2
6973188,194.21,157.56,1.00,2,2,2
6975187,194.62,156.00,1.00,2,2,2
6977188,196.14,154.81,1.00,2,2,2
6979188,197.33,154.92,1.00,2,2,2
6981189,198.49,155.79,1.00,2,2,2
6983191,198.97,156.91,1.00,2,2,2
6985208,199.38,157.59,1.00,2,2,2
6987191,199.50,158.83,1.00,2,2,2
6989189,199.49,159.12,1.00,2,2,2
6991193,199.59,159.60,1.00,1,1,1
6993191,199.72,159.63,1.00,1,1,1
6995194,200.24,159.45,1.00,1,1,1
6997196,200.87,159.21,1.00,1,1,1
6999195,201.43,159.07,1.00,1,1,1
7001201,201.77,159.17,1.00,1,1,1
7003197,201.55,159.57,1.00,1,1,1
7005196,201.19,159.96,1.00,1,1,1
7007194,200.81,160.18,1.00,1,1,1
7009198,200.34,160.03,1.00,1,1,1
7011203,200.20,160.05,1.00,1,1,1
7013201,200.43,160.03,1.00,1,1,1
7015202,200.80,159.84,1.00,1,1,1
7017201,201.06,159.95,1.00,1,1,1
7019204,201.48,160.15,1.00,1,1,1
7021203,201.74,160.00,1.00,1,1,1
7023203,201.95,160.16,1.00,1,1,1
7025204,202.23,160.83,1.00,1,1,1
7027206,202.14,161.10,1.00,1,1,1
7029205,202.19,161.29,1.00,1,1,1
7031212,201.84,161.22,1.00,1,1,1
7033213,201.40,161.28,1.00,1,1,1
7035208,201.05,161.31,1.00,1,1,1
7037208,200.87,161.44,1.00,1,1,1
7039210,200.75,161.14,1.00,1,1,1
7041216,200.75,161.14,1.00,1,1,1
7043213,200.90,161.23,1.00,1,1,1
7045212,200.65,161.02,1.00,1,1,1
7047213,200.67,161.09,1.00,1,1,1
7049211,200.59,161.22,1.00,1,1,1
7051214,200.62,161.58,1.00,1,1,1
7053214,200.70,161.46,1.00,1,1,1
7055213,200.72,161.39,1.00,1,1,1
7057214,200.94,161.28,1.00,1,1,1
7059216,200.89,160.98,1.00,1,1,1
7061225,200.73,161.29,1.00,1,1,1
7063220,200.87,161.18,1.00,1,1,1
7065219,200.93,161.22,1.00,1,1,1
7067239,201.18,161.08,1.00,1,1,1
7069221,201.57,161.15,1.00,1,1,1
7071224,201.48,161.16,1.00,1,1,1
7073227,201.48,161.27,1.00,1,1,1
7075220,201.33,161.33,1.00,1,1,1
7077221,201.20,161.47,1.00,1,1,1
7079223,201.32,161.21,1.00,1,1,1
7081229,201.16,161.38,1.00,1,1,1
7083229,201.46,161.18,1.00,1,1,1
7085226,201.45,161.26,1.00,1,1,1
7087231,201.43,161.22,1.00,1,1,1
7089228,201.75,161.09,1.00,1,1,1
7091229,201.70,161.04,1.00,1,1,1
7093229,201.85,161.27,1.00,1,1,1
7095229,201.62,161.12,1.00,1,1,1
7097226,201.38,161.42,1.00,1,1,1
7099228,201.27,161.30,1.00,1,1,1
7101235,201.48,161.17,1.00,1,1,1
7103232,201.46,161.71,1.00,1,1,1
7105234,201.51,161.56,1.00,1,1,1
7107240,201.44,161.63,1.00,1,1,1
7109234,201.36,161.28,1.00,1,1,1
7111240,201.53,160.57,1.00,1,1,1
7113239,201.49,160.72,1.00,1,1,1
7115240,201.58,160.87,1.00,1,1,1
7117239,201.81,161.35,1.00,1,1,1
7119236,201.71,161.85,1.00,1,1,1
7121243,201.61,161.47,1.00,1,1,1
7123240,201.32,161.80,1.00,1,1,1
7125240,201.39,161.81,1.00,1,1,1
7127241,201.63,162.00,1.00,1,1,1
7129240,201.44,162.31,1.00,1,1,4
7131245,200.85,163.02,1.00,1,1,2
7133247,200.02,165.59,1.00,2,2,2
7135248,200.16,168.52,1.00,2,2,2
7137245,202.37,171.75,1.00,2,2,2
7139243,207.22,180.42,1.00,2,2,2
7141247,214.69,190.42,1.00,2,2,2
7143249,225.33,200.47,1.00,2,2,2
7145247,233.15,214.88,1.00,2,2,2
7147247,242.42,227.88,1.00,2,2,2
7149254,248.48,238.57,1.00,2,2,2
7151253,252.63,250.09,1.00,2,2,2
7153253,258.99,263.12,1.00,2,2,2
7155254,261.44,270.40,1.00,2,2,2
7157252,263.38,274.43,1.00,2,2,2
7159250,265.34,282.44,1.00,2,2,2
7161255,266.57,284.90,1.00,2,2,2
7163255,267.27,288.45,1.00,2,2,2
7165256,268.51,290.85,1.00,2,2,2
7167257,269.49,292.21,1.00,2,2,2
7169259,270.02,294.06,1.00,2,2,2
7171260,270.64,294.99,1.00,2,2,2
7173259,270.58,295.60,1.00,2,2,2
7175257,269.52,295.84,1.00,2,2,2
7177261,268.96,295.51,1.00,2,2,2
7179256,268.63,294.98,1.00,2,2,2
7181262,268.46,294.35,1.00,2,2,2
7183264,267.99,293.85,1.00,2,2,2
7185261,267.57,293.46,1.00,2,2,2
7187266,267.30,293.39,1.00,1,1,2
7189262,266.83,293.75,1.00,1,1,1
7191267,266.97,294.07,1.00,1,1,1
7193266,266.80,294.94,1.00,1,1,1
7195266,266.72,295.43,1.00,1,1,1
7197266,266.55,295.13,1.00,1,1,1
7199269,266.10,294.76,1.00,1,1,1
7201274,266.00,294.30,1.00,1,1,1
7203271,265.66,293.92,1.00,1,1,1
7205272,265.49,293.59,1.00,1,1,1
7207271,265.49,293.88,1.00,1,1,1
7209267,265.22,293.72,1.00,1,1,1
7211277,265.15,293.89,1.00,1,1,1
7213275,264.92,293.89,1.00,1,1,1
7215272,264.72,293.62,1.00,1,1,1
7217273,264.67,293.18,1.00,1,1,1
7219276,264.72,293.28,1.00,1,1,1
7221279,264.76,293.03,1.00,1,1,1
7223279,264.86,292.80,1.00,1,1,1
7225280,264.60,292.76,1.00,1,1,1
7227276,264.66,292.68,1.00,1,1,1
7229276,264.88,292.79,1.00,1,1,1
7231285,264.84,292.80,1.00,1,1,1
7233281,264.80,292.54,1.00,1,1,1
7235286,264.67,292.65,1.00,1,1,1
7237281,264.52,292.31,1.00,1,1,1
7239283,264.29,292.04,1.00,1,1,1
7241284,264.44,291.95,1.00,1,1,1
7243286,264.29,291.89,1.00,1,1,1
7245281,264.29,291.87,1.00,1,1,1
7247283,264.23,291.54,1.00,1,1,1
7249286,264.29,291.37,1.00,1,1,1
7251289,264.39,291.14,1.00,1,1,1
7253287,264.46,291.26,1.00,1,1,1
7255289,264.38,291.40,1.00,1,1,1
7257290,264.16,291.19,1.00,1,1,1
7259291,264.01,291.11,1.00,1,1,1
7261290,264.06,291.08,1.00,1,1,1
7263290,264.39,290.69,1.00,1,1,1
7265293,264.58,290.89,1.00,1,1,1
7267290,264.68,290.99,1.00,1,1,1
7269290,264.56,290.81,1.00,1,1,1
7271304,264.32,290.91,1.00,1,1,1
7273297,264.33,291.03,1.00,1,1,1
7275301,264.27,291.00,1.00,1,1,1
7277295,264.24,291.09,1.00,1,1,1
7279298,264.01,291.10,1.00,1,1,1
7281302,263.94,290.79,1.00,1,1,1
7283300,264.25,290.78,1.00,1,1,1
7285300,264.17,290.73,1.00,1,1,1
7287300,264.47,290.52,1.00,1,1,1
7289298,264.40,290.42,1.00,1,1,1
7291302,264.31,290.34,1.00,1,1,1
7293303,264.37,290.26,1.00,1,1,1
7295307,263.93,290.03,1.00,1,1,1
7297305,263.89,290.17,1.00,1,1,1
7299302,264.07,290.40,1.00,1,1,1
7301306,264.21,290.09,1.00,1,1,1
7303305,264.12,290.31,1.00,1,1,1
7305307,264.03,289.84,1.00,1,1,1
7307314,263.91,289.78,1.00,1,1,1
7309305,263.95,289.78,1.00,1,1,1
7311313,264.04,289.72,1.00,1,1,1
7313323,264.05,289.80,1.00,1,1,1
7315308,263.96,290.15,1.00,1,1,1
7317307,263.98,290.34,1.00,1,1,1
7319310,263.98,290.78,1.00,1,1,1
7321313,263.83,290.57,1.00,1,1,1
7323315,263.92,290.04,1.00,1,1,1
7325316,264.08,290.07,1.00,1,1,1
7327309,264.35,290.21,1.00,1,1,1
7329314,264.21,290.02,1.00,1,1,1
7331318,264.08,289.95,1.00,1,1,1
7333320,263.75,289.71,1.00,1,1,1
7335316,263.68,289.86,1.00,1,1,1
7337319,263.65,290.20,1.00,1,1,1
7339317,263.51,290.33,1.00,1,1,1
7341319,263.56,290.47,1.00,1,1,1
7343320,263.40,290.19,1.00,1,1,1
7345319,263.39,290.14,1.00,1,1,1
7347334,263.26,290.09,1.00,1,1,1
7349319,263.30,290.37,1.00,1,1,1
7351323,263.33,290.40,1.00,1,1,1
7353335,263.32,290.69,1.00,1,1,1
7355324,263.45,290.63,1.00,1,1,1
7357328,263.56,290.61,1.00,1,1,1
7359322,263.56,290.17,1.00,1,1,1
7361327,263.44,290.18,1.00,1,1,1
7363331,263.62,290.23,1.00,1,1,1
7365332,263.25,289.70,1.00,1,1,1
7367332,263.21,289.89,1.00,1,1,1
7369331,263.07,289.87,1.00,1,1,1
7371333,262.98,290.01,1.00,1,1,1
7373330,263.47,290.42,1.00,1,1,1
7375336,263.46,290.29,1.00,1,1,1
7377335,263.45,290.33,1.00,1,1,1
7379334,263.42,290.25,1.00,1,1,1
7381335,263.49,290.46,1.00,1,1,1
7383336,263.71,290.27,1.00,1,1,1
7385334,263.70,290.19,1.00,1,1,1
7387337,263.79,289.92,1.00,1,1,1
7389338,263.66,289.69,1.00,1,1,1
7391343,263.83,289.75,1.00,1,1,1
7393342,264.06,289.44,1.00,1,1,1
7395336,264.36,289.20,1.00,1,1,1
7397340,264.50,289.50,1.00,1,1,1
7399336,264.46,289.74,1.00,1,1,1
7401343,264.27,289.49,1.00,1,1,1
7403347,264.13,289.59,1.00,1,1,1
7405343,264.13,289.17,1.00,1,1,1
7407344,264.06,289.28,1.00,1,1,1
7409345,264.10,288.94,1.00,1,1,1
7411347,263.86,288.82,1.00,1,1,1
7413348,263.77,288.71,1.00,1,1,1
7415347,263.84,288.61,1.00,1,1,1
7417346,263.80,288.95,1.00,1,1,1
7419346,264.01,289.09,1.00,1,1,1
7421351,263.93,289.07,1.00,1,1,1
7423346,263.91,289.30,1.00,1,1,1
7425347,263.88,289.59,1.00,1,1,1
7427353,263.78,289.50,1.00,1,1,1
7429356,263.70,289.58,1.00,1,1,1
7431354,263.93,289.79,1.00,1,1,1
7433356,264.32,289.63,1.00,1,1,1
7435366,264.54,289.54,1.00,1,1,1
7437356,264.23,289.26,1.00,1,1,1
7439355,264.27,289.18,1.00,1,1,1
7441362,264.45,289.23,1.00,1,1,1
7443360,264.51,289.11,1.00,1,1,1
7445357,264.50,289.13,1.00,1,1,1
7447358,264.50,289.47,1.00,1,1,1
7449356,264.51,289.63,1.00,1,1,1
7451363,264.88,289.72,1.00,1,1,1
7453362,264.93,289.90,1.00,1,1,1
7455364,264.86,289.90,1.00,1,1,1
7457362,264.77,289.93,1.00,1,1,1
7459360,264.82,290.27,1.00,1,1,1
7461366,264.94,290.19,1.00,1,1,1
7463367,264.80,289.97,1.00,1,1,1
7465366,264.74,290.05,1.00,1,1,1
7467365,264.88,290.22,1.00,1,1,1
7469363,265.16,290.06,1.00,1,1,1
7471368,265.38,290.29,1.00,1,1,1
7473370,265.21,290.45,1.00,1,1,1
7475373,265.03,290.89,1.00,1,1,1
7477380,265.12,291.18,1.00,1,1,1
7479369,265.04,291.61,1.00,1,1,1
7481373,264.82,291.42,1.00,1,1,1
7483372,265.07,291.48,1.00,1,1,1
7485370,265.21,291.21,1.00,1,1,1
7487371,264.93,291.03,1.00,1,1,1
7489372,265.20,291.01,1.00,1,1,1
7491377,265.22,291.14,1.00,1,1,1
7493375,265.47,291.51,1.00,1,1,1
7495376,265.59,291.63,1.00,1,1,1
7497372,265.60,291.56,1.00,1,1,1
7499380,265.74,291.76,1.00,1,1,1
7501377,265.90,292.00,1.00,1,1,1
7503380,265.92,291.88,1.00,1,1,1
7505380,265.91,291.76,1.00,1,1,1
7507380,265.83,291.79,1.00,1,1,1
7509378,265.77,291.89,1.00,1,1,1
7511389,265.73,291.61,1.00,1,1,1
7513386,265.78,291.61,1.00,1,1,1
7515387,265.49,291.39,1.00,1,1,1
7517397,265.53,291.38,1.00,1,1,1
7519381,265.57,291.43,1.00,1,1,1
7521383,265.75,291.31,1.00,1,1,1
7523387,265.92,291.23,1.00,1,1,1
7525390,266.14,291.76,1.00,1,1,1
7527385,265.92,292.19,1.00,1,1,1
7529385,265.73,292.12,1.00,1,1,1
7531389,265.77,292.15,1.00,1,1,1
7533390,265.78,291.87,1.00,1,1,1
7535387,265.91,291.97,1.00,1,1,1
7537391,266.09,291.69,1.00,1,1,1
7539391,266.37,292.31,1.00,1,1,1
7541394,266.24,292.25,1.00,1,1,1
7543396,265.98,292.00,1.00,1,1,1
7545394,265.75,291.55,1.00,1,1,1
7547395,265.69,291.44,1.00,1,1,1
7549395,265.80,291.12,1.00,1,1,1
7551396,265.67,291.12,1.00,1,1,1
7553397,265.93,291.65,1.00,1,1,1
7555393,265.96,291.57,1.00,1,1,1
7557399,265.88,291.49,1.00,1,1,1
7559405,266.40,291.71,1.00,1,1,1
7561404,266.55,291.77,1.00,1,1,1
7563401,266.37,291.80,1.00,1,1,1
7565401,266.20,291.95,1.00,1,1,1
7567404,266.05,292.00,1.00,1,1,1
7569398,266.17,292.45,1.00,1,1,1
7571402,266.35,292.73,1.00,1,1,1
7573404,266.42,293.13,1.00,1,1,1
7575401,266.18,293.02,1.00,1,1,1
7577402,266.38,292.82,1.00,1,1,1
7579401,266.31,292.60,1.00,1,1,1
7581405,266.54,292.30,1.00,1,1,1
7583409,266.62,292.26,1.00,1,1,1
7585409,266.75,292.71,1.00,1,1,1
7587406,266.71,293.01,1.00,1,1,1
7589407,266.83,292.87,1.00,1,1,1
7591409,266.88,292.59,1.00,1,1,1
7593410,266.95,292.54,1.00,1,1,1
7595412,267.15,292.79,1.00,1,1,1
7597409,267.13,292.83,1.00,1,1,1
7599420,267.03,292.54,1.00,1,1,1
7601416,266.80,292.01,1.00,1,1,1
7603415,266.87,291.88,1.00,1,1,1
7605415,266.99,292.12,1.00,1,1,1
7607414,266.98,292.31,1.00,1,1,1
7609419,266.93,292.27,1.00,1,1,1
7611417,267.34,292.48,1.00,1,1,1
7613423,267.55,292.57,1.00,1,1,1
7615419,267.32,292.82,1.00,1,1,1
7617423,267.44,292.95,1.00,1,1,1
7619420,267.39,292.89,1.00,1,1,1
7621426,267.60,292.97,1.00,1,1,1
7623425,268.11,292.88,1.00,1,1,1
7625425,267.93,292.89,1.00,1,1,1
7627423,267.96,292.76,1.00,1,1,1
7629423,268.11,292.71,1.00,1,1,1
7631426,268.22,292.52,1.00,1,1,1
7633424,268.25,292.44,1.00,1,1,1
7635432,268.45,292.25,1.00,1,1,1
7637428,268.52,292.22,1.00,1,1,1
7639427,268.89,292.45,1.00,1,1,1
7641437,268.97,292.60,1.00,1,1,1
7643430,268.82,292.58,1.00,1,1,1
7645433,268.65,292.10,1.00,1,1,1
7647433,268.69,291.81,1.00,1,1,1
7649428,268.69,291.78,1.00,1,1,1
7651435,268.88,291.95,1.00,1,1,1
7653434,268.79,291.95,1.00,1,1,1
7655435,269.07,292.02,1.00,1,1,1
7657433,269.16,292.37,1.00,1,1,1
7659435,269.11,292.31,1.00,1,1,1
7661436,269.66,292.71,1.00,1,1,1
7663438,269.46,292.78,1.00,1,1,1
7665436,269.37,292.40,1.00,1,1,1
7667435,269.33,291.88,1.00,1,1,1
7669437,269.23,291.73,1.00,1,1,1
7671444,269.38,291.82,1.00,1,1,1
7673439,269.61,292.08,1.00,1,1,1
7675443,269.82,292.29,1.00,1,1,1
7677440,270.07,291.93,1.00,1,1,1
7679440,269.78,291.89,1.00,1,1,1
7681459,269.60,291.73,1.00,1,1,1
7683445,269.59,291.87,1.00,1,1,1
7685444,269.59,291.91,1.00,1,1,1
7687443,269.29,291.89,1.00,1,1,1
7689444,269.45,291.52,1.00,1,1,1
7691446,269.22,291.23,1.00,1,1,1
7693446,269.22,291.23,1.00,1,1,1
7695449,269.30,291.78,1.00,1,1,1
7697449,269.41,292.08,1.00,1,1,1
7699449,269.77,292.22,1.00,1,1,1
7701450,269.87,292.36,1.00,1,1,1
7703450,269.74,292.09,1.00,1,1,1
7705452,269.64,291.85,1.00,1,1,1
7707449,269.52,291.68,1.00,1,1,1
7709450,269.46,291.86,1.00,1,1,1
7711452,269.74,291.81,1.00,1,1,1
7713456,269.81,291.87,1.00,1,1,1
7715458,269.45,291.64,1.00,1,1,1
7717453,269.55,291.46,1.00,1,1,1
7719452,269.64,291.24,1.00,1,1,1
7721458,269.72,291.10,1.00,1,1,1
7723462,269.78,291.67,1.00,1,1,1
7725459,269.70,291.74,1.00,1,1,1
7727456,269.51,291.09,1.00,1,1,1
7729454,269.66,290.76,1.00,1,1,1
7731463,269.77,290.64,1.00,1,1,1
7733464,269.84,290.49,1.00,1,1,1
7735472,270.20,290.96,1.00,1,1,1
7737466,270.39,291.42,1.00,1,1,1
7739463,270.21,291.20,1.00,1,1,1
7741467,269.93,291.47,1.00,1,1,1
7743466,269.93,291.77,1.00,1,1,1
7745469,269.87,291.20,1.00,1,1,1
7747469,269.81,291.04,1.00,1,1,1
7749475,269.93,290.83,1.00,1,1,1
7751468,270.10,290.96,1.00,1,1,1
7753471,270.08,290.96,1.00,1,1,1
7755468,270.14,290.72,1.00,1,1,1
7757469,270.06,291.04,1.00,1,1,1
7759468,269.71,290.66,1.00,1,1,1
7761472,269.52,290.57,1.00,1,1,1
7763486,269.47,290.63,1.00,1,1,1
7765474,269.73,290.92,1.00,1,1,1
7767469,269.84,290.72,1.00,1,1,1
7769473,270.13,290.84,1.00,1,1,1
7771477,270.43,290.60,1.00,1,1,1
7773480,270.31,290.49,1.00,1,1,1
7775476,270.18,290.49,1.00,1,1,1
7777476,270.04,290.05,1.00,1,1,1
7779472,270.03,290.46,1.00,1,1,1
7781479,270.19,290.61,1.00,1,1,1
7783481,270.29,290.73,1.00,1,1,1
7785479,270.27,290.59,1.00,1,1,1
7787478,270.18,290.34,1.00,1,1,1
7789477,270.10,290.87,1.00,1,1,1
7791481,269.93,290.99,1.00,1,1,1
7793482,269.77,290.98,1.00,1,1,1
7795482,269.61,290.60,1.00,1,1,1
7797485,269.38,290.92,1.00,1,1,1
7799484,269.20,290.63,1.00,1,1,1
7801486,269.24,290.57,1.00,1,1,1
7803486,269.16,290.94,1.00,1,1,1
7805492,269.48,291.00,1.00,1,1,1
7807490,269.53,291.05,1.00,1,1,1
7809491,269.68,291.17,1.00,1,1,1
7811493,269.56,290.85,1.00,1,1,1
7813495,269.15,290.44,1.00,1,1,1
7815494,269.24,290.29,1.00,1,1,1
7817492,269.33,290.51,1.00,1,1,1
7819492,269.66,290.90,1.00,1,1,1
7821493,269.35,290.87,1.00,1,1,1
7823496,269.19,290.64,1.00,1,1,1
7825495,268.95,290.48,1.00,1,1,1
7827496,269.20,290.35,1.00,1,1,1
7829493,269.38,290.48,1.00,1,1,1
7831502,269.35,290.45,1.00,1,1,1
7833504,269.17,290.51,1.00,1,1,1
7835500,268.97,290.10,1.00,1,1,1
7837499,268.92,289.94,1.00,1,1,1
7839502,268.94,290.15,1.00,1,1,1
7841507,268.96,290.18,1.00,1,1,1
7843503,268.83,290.44,1.00,1,1,1
7845517,269.06,290.45,1.00,1,1,1
7847502,269.06,290.51,1.00,1,1,1
7849500,268.93,290.34,1.00,1,1,1
7851503,268.71,290.10,1.00,1,1,1
7853503,268.78,289.87,1.00,1,1,1
7855504,268.86,289.71,1.00,1,1,1
7857507,269.05,289.97,1.00,1,1,1
7859504,269.11,289.98,1.00,1,1,1
7861513,269.38,290.02,1.00,1,1,1
7863513,269.56,289.98,1.00,1,1,1
7865510,269.52,289.74,1.00,1,1,1
7867512,269.46,289.72,1.00,1,1,1
7869511,269.24,289.64,1.00,1,1,1
7871512,269.30,289.62,1.00,1,1,1
7873514,269.43,290.06,1.00,1,1,1
7875519,269.50,290.03,1.00,1,1,1
7877514,269.45,289.89,1.00,1,1,1
7879516,269.31,289.38,1.00,1,1,1
7881518,269.12,289.07,1.00,1,1,1
7883517,269.21,289.14,1.00,1,1,1
7885517,269.18,289.24,1.00,1,1,1
7887523,269.34,289.39,1.00,1,1,1
7889526,269.41,289.58,1.00,1,1,1
7891519,269.12,289.35,1.00,1,1,1
7893519,268.97,289.48,1.00,1,1,1
7895520,268.86,289.55,1.00,1,1,1
7897521,268.84,289.67,1.00,1,1,1
7899522,268.73,289.75,1.00,1,1,1
7901523,268.73,289.70,1.00,1,1,1
7903522,268.69,289.82,1.00,1,1,1
7905522,268.65,289.35,1.00,1,1,1
7907522,268.73,289.02,1.00,1,1,1
7909525,268.84,289.15,1.00,1,1,1
7911527,269.04,289.35,1.00,1,1,1
7913524,269.15,289.43,1.00,1,1,1
7915529,269.33,289.64,1.00,1,1,1
7917529,269.34,289.88,1.00,1,1,1
7919529,269.37,289.86,1.00,1,1,1
7921532,269.20,289.75,1.00,1,1,1
7923529,269.22,289.69,1.00,1,1,1
7925525,269.11,289.87,1.00,1,1,1
7927527,269.04,289.64,1.00,1,1,1
7929531,269.15,289.34,1.00,1,1,1
7931532,269.06,289.23,1.00,1,1,1
7933532,268.98,289.10,1.00,1,1,1
7935533,268.95,289.06,1.00,1,1,1
7937535,269.14,289.36,1.00,1,1,1
7939532,269.11,289.38,1.00,1,1,1
7941536,269.18,289.73,1.00,2,2,4
7943536,269.50,288.94,1.00,2,2,2
7945535,270.80,285.44,1.00,2,2,2
7947535,272.90,283.61,1.00,2,2,2
7949536,274.17,271.07,1.00,2,2,2
7951542,274.15,258.01,1.00,2,2,2
7953545,274.59,245.91,1.00,2,2,2
7955545,274.34,234.07,1.00,2,2,2
7957544,273.97,223.75,1.00,2,2,2
7959543,273.91,213.05,1.00,2,2,2
7961548,274.00,202.92,1.00,2,2,2
7963545,274.13,193.12,1.00,2,2,2
7965543,273.97,185.64,1.00,2,2,2
7967543,274.76,176.66,1.00,2,2,2
7969549,275.28,170.83,1.00,2,2,2
7971550,275.68,166.10,1.00,2,2,2
7973551,276.10,158.70,1.00,2,2,2
7975551,277.05,154.99,1.00,2,2,2
7977550,278.48,151.34,1.00,2,2,2
7979549,279.61,148.30,1.00,2,2,2
7981555,280.25,146.48,1.00,2,2,2
7983557,280.71,144.80,1.00,2,2,2
7985550,280.89,142.68,1.00,2,2,2
7987552,280.89,141.19,1.00,2,2,2
7989554,281.35,140.79,1.00,2,2,2
7991558,281.81,140.07,1.00,1,1,2
7993560,281.96,140.69,1.00,1,1,2
7995560,282.28,141.10,1.00,1,1,2
7997556,281.91,141.46,1.00,1,1,2
7999561,281.38,142.15,1.00,1,1,2
8001558,280.80,143.10,1.00,1,1,2
8003561,280.13,142.93,1.00,1,1,2
8005558,279.78,142.90,1.00,1,1,2
8007560,279.68,142.19,1.00,1,1,1
8009573,280.01,142.19,1.00,1,1,1
8011564,280.49,141.89,1.00,1,1,1
8013565,280.70,142.56,1.00,1,1,1
8015564,280.89,143.03,1.00,1,1,1
8017563,281.14,142.85,1.00,1,1,1
8019563,281.57,142.48,1.00,1,1,1
8021568,281.59,142.67,1.00,1,1,1
8023565,281.70,142.15,1.00,1,1,1
8025568,281.59,142.81,1.00,1,1,1
8027566,281.68,143.30,1.00,1,1,1
8029565,281.96,142.64,1.00,1,1,1
8031569,281.99,142.65,1.00,1,1,1
8033570,281.83,142.71,1.00,1,1,1
8035570,281.70,143.08,1.00,1,1,1
8037569,281.55,143.49,1.00,1,1,1
8039567,281.48,143.83,1.00,1,1,1
8041572,281.31,143.76,1.00,1,1,1
8043572,281.19,143.48,1.00,1,1,1
8045574,281.23,143.26,1.00,1,1,1
8047573,281.52,143.16,1.00,1,1,1
8049575,281.66,143.24,1.00,1,1,1
8051579,281.59,143.03,1.00,1,1,1
8053580,281.48,142.75,1.00,1,1,1
8055579,281.18,143.05,1.00,1,1,1
8057578,281.42,142.75,1.00,1,1,1
8059576,281.48,143.44,1.00,1,1,1
8061590,281.61,143.00,1.00,1,1,1
8063584,281.43,142.61,1.00,1,1,1
8065585,281.25,142.54,1.00,1,1,1
8067583,281.50,142.32,1.00,1,1,1
8069583,281.54,142.20,1.00,1,1,1
8071585,281.56,142.24,1.00,1,1,1
8073591,281.62,142.49,1.00,1,1,1
8075588,281.68,142.67,1.00,1,1,1
8077587,281.66,142.54,1.00,1,1,1
8079585,281.60,142.40,1.00,1,1,1
8081590,281.69,142.04,1.00,1,1,1
8083591,281.77,142.30,1.00,1,1,1
8085592,282.06,142.96,1.00,1,1,1
8087590,282.22,143.19,1.00,1,1,1
8089589,282.32,142.95,1.00,1,1,1
8091606,282.50,142.87,1.00,1,1,1
8093593,282.69,142.63,1.00,1,1,1
8095593,282.89,142.87,1.00,1,1,1
8097594,283.10,143.22,1.00,1,1,1
8099591,283.16,143.03,1.00,1,1,1
8101596,283.15,143.02,1.00,1,1,1
8103596,283.41,142.83,1.00,1,1,1
8105598,283.55,142.36,1.00,1,1,1
8107599,283.36,142.82,1.00,1,1,1
8109594,283.49,142.88,1.00,1,1,1
8111600,283.60,142.69,1.00,1,1,1
8113597,283.80,143.13,1.00,1,1,1
8115601,283.68,143.55,1.00,1,1,1
8117599,283.74,143.46,1.00,1,1,1
8119599,283.87,143.59,1.00,1,1,1
8121603,283.63,143.65,1.00,1,1,1
8123601,283.54,143.99,1.00,1,1,1
8125605,283.60,144.57,1.00,1,1,1
8127604,283.24,144.74,1.00,1,1,1
8129604,283.62,144.90,1.00,1,1,1
8131608,283.92,144.66,1.00,1,1,1
8133609,284.18,144.69,1.00,1,1,1
8135608,284.44,144.87,1.00,1,1,1
8137608,284.48,145.16,1.00,1,1,1
8139610,284.38,144.82,1.00,1,1,1
8141613,284.08,145.08,1.00,1,1,1
8143614,284.21,145.08,1.00,1,1,1
8145612,284.40,145.25,1.00,1,1,1
8147610,284.31,145.54,1.00,1,1,1
8149612,284.45,145.35,1.00,1,1,1
8151612,284.54,144.97,1.00,1,1,1
8153615,284.59,144.02,1.00,1,1,1
8155619,284.74,144.21,1.00,1,1,1
8157614,285.13,144.12,1.00,1,1,1
8159614,284.88,144.32,1.00,1,1,1
8161617,285.09,144.46,1.00,1,1,1
8163620,285.36,144.78,1.00,1,1,1
8165616,285.38,144.73,1.00,1,1,1
8167617,285.32,144.67,1.00,1,1,1
8169619,285.33,144.66,1.00,1,1,1
8171621,285.22,144.97,1.00,1,1,1
8173633,285.09,144.94,1.00,1,1,1
8175619,285.08,145.26,1.00,1,1,1
8177623,285.14,145.28,1.00,1,1,1
8179618,285.21,145.02,1.00,1,1,1
8181626,285.21,145.16,1.00,1,1,1
8183628,285.20,145.14,1.00,1,1,1
8185624,285.29,144.84,1.00,1,1,1
8187629,285.19,145.10,1.00,1,1,1
8189628,285.35,145.19,1.00,1,1,1
8191628,285.49,145.11,1.00,1,1,1
8193629,285.75,145.18,1.00,1,1,1
8195629,285.96,144.95,1.00,1,1,1
8197627,285.87,144.97,1.00,1,1,1
8199634,285.84,145.23,1.00,1,1,1
8201634,285.61,145.61,1.00,1,1,1
8203633,285.48,145.63,1.00,1,1,1
8205634,285.33,145.47,1.00,1,1,1
8207633,285.58,145.25,1.00,1,1,1
8209635,285.90,145.02,1.00,1,1,1
8211638,286.30,145.12,1.00,1,1,1
8213640,286.35,144.72,1.00,1,1,1
8215637,285.98,145.02,1.00,1,1,1
8217637,285.67,144.99,1.00,1,1,1
8219634,285.38,145.18,1.00,1,1,1
8221642,285.62,145.29,1.00,1,1,1
8223640,285.94,144.90,1.00,1,1,1
8225641,286.23,145.21,1.00,1,1,1
8227637,285.96,145.39,1.00,1,1,1
8229641,286.13,144.99,1.00,1,1,1
8231641,286.30,145.22,1.00,1,1,1
8233649,286.28,145.12,1.00,1,1,1
8235641,286.32,144.82,1.00,1,1,1
8237642,286.12,145.28,1.00,1,1,1
8239644,286.06,145.17,1.00,1,1,1
8241647,285.98,145.51,1.00,1,1,1
8243647,285.91,144.98,1.00,1,1,1
8245648,286.06,144.75,1.00,1,1,1
8247644,286.02,144.55,1.00,1,1,1
8249654,286.34,144.77,1.00,1,1,1
8251652,286.24,144.78,1.00,1,1,1
8253650,286.30,144.73,1.00,1,1,1
8255663,286.38,144.50,1.00,1,1,1
8257651,286.51,144.43,1.00,1,1,1
8259649,286.54,144.69,1.00,1,1,1
8261653,286.39,144.87,1.00,1,1,1
8263654,286.50,145.04,1.00,1,1,1
8265654,286.45,145.25,1.00,1,1,1
8267651,286.47,144.66,1.00,1,1,1
8269651,286.52,144.84,1.00,1,1,1
8271655,286.54,144.40,1.00,1,1,1
8273655,286.51,144.63,1.00,1,1,1
8275661,286.62,144.76,1.00,1,1,1
8277655,286.58,144.59,1.00,1,1,1
8279656,286.76,144.12,1.00,1,1,1
8281659,287.10,144.02,1.00,1,1,1
8283660,287.34,144.01,1.00,1,1,1
8285659,287.23,144.17,1.00,1,1,1
8287658,287.15,144.68,1.00,1,1,1
8289662,286.99,144.67,1.00,1,1,1
8291663,286.75,144.49,1.00,1,1,1
8293663,286.52,144.74,1.00,1,1,1
8295664,286.67,144.43,1.00,1,1,1
8297663,286.72,143.87,1.00,1,1,1
8299662,286.75,144.36,1.00,1,1,1
8301666,286.54,144.50,1.00,1,1,1
8303669,286.14,144.51,1.00,1,1,1
8305668,286.15,143.90,1.00,1,1,1
8307670,285.90,143.84,1.00,1,1,1
8309672,285.87,143.81,1.00,1,1,1
8311676,285.58,143.51,1.00,1,1,1
8313672,285.57,143.11,1.00,1,1,1
8315675,285.43,143.09,1.00,1,1,1
8317672,285.35,142.98,1.00,1,1,1
8319673,285.37,142.91,1.00,1,1,1
8321675,285.42,142.02,1.00,1,1,1
8323676,285.29,142.20,1.00,1,1,1
8325678,285.31,142.44,1.00,1,1,1
8327675,285.03,142.69,1.00,1,1,1
8329674,284.81,142.72,1.00,1,1,1
8331680,284.74,142.69,1.00,1,1,1
8333681,284.78,142.24,1.00,1,1,1
8335681,285.06,141.96,1.00,1,1,1
8337693,285.30,142.10,1.00,1,1,1
8339679,285.36,141.69,1.00,1,1,1
8341682,285.39,141.28,1.00,1,1,1
8343681,285.45,141.07,1.00,1,1,1
8345684,285.45,140.93,1.00,1,1,1
8347682,285.77,140.78,1.00,1,1,1
8349688,286.09,140.63,1.00,1,1,1
8351695,286.56,140.87,1.00,1,1,1
8353688,287.24,141.14,1.00,1,1,1
8355689,287.47,141.27,1.00,1,1,1
8357688,287.70,141.80,1.00,1,1,1
8359690,287.93,141.78,1.00,1,1,1
8361692,287.89,141.71,1.00,1,1,1
8363692,288.08,141.33,1.00,1,1,1
8365690,288.28,141.02,1.00,1,1,1
8367694,288.49,141.25,1.00,1,1,1
8369692,288.50,141.28,1.00,1,1,1
8371704,288.58,141.32,1.00,1,1,1
8373707,288.56,141.42,1.00,1,1,1
8375695,288.90,141.35,1.00,1,1,1
8377694,288.93,141.68,1.00,1,1,1
8379692,288.72,141.94,1.00,1,1,1
8381698,288.74,141.74,1.00,1,1,1
8383698,288.68,141.44,1.00,1,1,1
8385695,288.88,141.26,1.00,1,1,1
8387696,289.25,141.09,1.00,1,1,1
8389694,289.10,141.51,1.00,1,1,1
8391699,289.17,142.04,1.00,1,1,1
8393702,289.15,142.49,1.00,1,1,1
8395700,289.04,142.34,1.00,1,1,1
8397698,289.08,142.10,1.00,1,1,1
8399698,289.16,141.95,1.00,1,1,1
8401706,288.93,141.88,1.00,1,1,1
8403705,288.80,141.84,1.00,1,1,1
8405704,288.83,142.26,1.00,1,1,1
8407705,288.82,142.06,1.00,1,1,1
8409704,288.62,141.90,1.00,1,1,1
8411709,288.55,141.68,1.00,1,1,1
8413709,288.78,141.84,1.00,1,1,1
8415710,288.88,141.44,1.00,1,1,1
8417707,288.86,141.99,1.00,1,1,1
8419724,288.80,142.16,1.00,1,1,1
8421710,288.55,141.97,1.00,1,1,1
8423712,288.19,142.22,1.00,1,1,4
8425712,288.45,142.76,1.00,1,1,2
8427712,289.60,143.12,1.00,2,2,2
8429711,292.39,143.57,1.00,2,2,2
8431715,299.66,144.81,1.00,2,2,2
8433718,306.26,147.32,1.00,2,2,2
8435726,313.90,151.80,1.00,2,2,2
8437717,321.61,157.05,1.00,2,2,2
8439718,326.37,159.70,1.00,2,2,2
8441721,331.27,162.60,1.00,2,2,2
8443721,336.28,165.06,1.00,2,2,2
8445718,339.97,165.46,1.00,2,2,2
8447717,342.53,165.90,1.00,2,2,2
8449718,344.56,168.00,1.00,2,2,2
8451726,348.55,170.23,1.00,2,2,2
8453731,352.60,171.22,1.00,2,2,2
8455727,355.27,171.71,1.00,2,2,2
8457724,357.22,171.88,1.00,2,2,2
8459723,357.85,171.89,1.00,2,2,2
8461730,357.83,171.46,1.00,2,2,2
8463730,356.39,171.23,1.00,2,2,1
8465729,354.56,170.37,1.00,2,2,1
8467728,353.52,170.23,1.00,2,2,1
8469728,352.89,170.00,1.00,3,3,1
8471735,352.67,169.06,1.00,3,3,1
8473730,352.48,168.92,1.00,3,3,1
8475731,352.47,169.02,1.00,3,3,1
8477732,352.57,169.56,1.00,3,3,1
8479732,352.57,169.58,1.00,3,3,1
8481738,352.70,169.56,1.00,3,3,1
8483735,352.61,169.32,1.00,3,3,1
8485735,352.64,168.92,1.00,3,3,1
8487735,352.70,169.39,1.00,3,3,1
8489734,352.57,169.58,1.00,3,3,1
8491737,352.74,168.82,1.00,3,3,1
8493738,352.82,168.60,1.00,3,3,1
8495740,352.51,168.25,1.00,3,3,1
8497750,352.62,168.15,1.00,3,3,1
8499734,352.68,168.16,1.00,3,3,1
8501751,352.66,167.78,1.00,3,3,1
8503741,352.77,167.52,1.00,3,3,1
8505740,352.52,167.62,1.00,3,3,1
8507739,352.13,167.64,1.00,3,3,1
8509741,352.00,167.56,1.00,3,3,1
8511747,351.69,167.49,1.00,3,3,1
8513743,351.60,167.25,1.00,3,3,1
8515746,351.53,167.10,1.00,3,3,1
8517742,351.60,166.87,1.00,3,3,1
8519744,351.97,166.53,1.00,3,3,1
8521749,352.05,165.40,1.00,3,3,1
8523750,351.81,165.38,1.00,3,3,1
8525748,351.79,165.33,1.00,3,3,1
8527746,351.57,165.41,1.00,3,3,1
8529748,351.52,165.73,1.00,3,3,1
8531753,351.41,165.47,1.00,3,3,1
8533752,351.22,164.97,1.00,3,3,1
8535749,351.43,165.10,1.00,3,3,1
8537752,351.43,164.46,1.00,3,3,1
8539750,351.52,164.73,1.00,3,3,1
8541756,351.18,164.73,1.00,3,3,1
8543754,351.13,164.10,1.00,3,3,1
8545754,350.88,164.11,1.00,3,3,1
8547753,350.79,163.66,1.00,3,3,1
8549753,350.68,163.40,1.00,3,3,1
8551759,350.81,162.92,1.00,3,3,1
8553759,350.82,162.83,1.00,3,3,1
8555760,351.06,163.11,1.00,3,3,1
8557758,351.00,163.19,1.00,3,3,1
8559770,350.69,163.09,1.00,3,3,1
8561764,350.50,163.09,1.00,3,3,1
8563766,350.21,162.94,1.00,3,3,1
8565763,350.06,162.57,1.00,3,3,1
8567762,350.17,161.85,1.00,3,3,1
8569764,350.12,162.02,1.00,3,3,1
8571768,350.04,162.03,1.00,3,3,1
8573765,349.41,161.71,1.00,3,3,1
8575766,349.11,161.37,1.00,3,3,1
8577766,348.92,160.75,1.00,3,3,1
8579767,348.32,160.47,1.00,3,3,1
8581769,347.93,160.82,1.00,3,3,1
8583778,347.67,160.66,1.00,3,3,1
8585771,347.51,160.60,1.00,3,3,1
8587769,347.45,160.70,1.00,3,3,1
8589770,347.57,160.71,1.00,3,3,1
8591772,347.50,160.66,1.00,3,3,1
8593777,347.21,160.46,1.00,3,3,1
8595772,347.40,159.88,1.00,3,3,1
8597774,347.36,160.00,1.00,3,3,1
8599773,347.62,159.76,1.00,3,3,1
8601777,347.92,159.61,1.00,3,3,1
8603779,348.08,159.84,1.00,3,3,1
8605779,348.15,160.13,1.00,3,3,1
8607778,348.75,159.87,1.00,3,3,1
8609775,348.96,160.19,1.00,3,3,1
8611780,349.23,160.19,1.00,3,3,1
8613781,349.33,160.03,1.00,3,3,1
8615782,349.10,160.06,1.00,3,3,1
8617785,349.02,159.90,1.00,3,3,1
8619780,349.13,159.89,1.00,3,3,1
8621785,349.09,159.92,1.00,3,3,1
8623783,349.12,159.72,1.00,3,3,1
8625785,348.95,159.69,1.00,3,3,1
8627786,348.82,159.70,1.00,3,3,1
8629784,348.77,159.85,1.00,3,3,1
8631791,348.62,159.92,1.00,3,3,1
8633788,348.68,159.90,1.00,3,3,1
8635787,348.74,159.80,1.00,3,3,1
8637787,348.41,159.85,1.00,3,3,1
8639787,348.28,159.97,1.00,3,3,1
8641789,348.23,159.50,1.00,3,3,1
8643792,348.11,159.57,1.00,3,3,1
8645789,348.09,159.27,1.00,3,3,1
8647789,347.79,159.16,1.00,3,3,1
8649788,347.54,158.82,1.00,3,3,1
8651794,347.03,158.73,1.00,3,3,1
8653796,347.02,158.30,1.00,3,3,1
8655794,347.08,158.68,1.00,3,3,1
8657796,347.16,158.76,1.00,3,3,1
8659798,347.16,158.82,1.00,3,3,1
8661801,347.03,158.88,1.00,3,3,1
8663800,346.83,158.30,1.00,3,3,1
8665808,346.67,157.86,1.00,3,3,1
8667799,346.55,157.75,1.00,3,3,1
8669801,346.38,157.59,1.00,3,3,1
8671807,346.03,157.72,1.00,3,3,1
8673805,345.97,157.37,1.00,3,3,1
8675803,345.67,157.61,1.00,3,3,1
8677800,345.33,157.38,1.00,3,3,1
8679801,345.60,157.14,1.00,3,3,1
8681807,345.60,156.85,1.00,3,3,1
8683806,345.50,156.52,1.00,3,3,1
8685806,345.50,156.29,1.00,3,3,1
8687809,345.61,156.42,1.00,3,3,1
8689807,345.64,156.41,1.00,3,3,1
8691815,345.38,156.20,1.00,3,3,1
8693811,345.17,155.96,1.00,3,3,1
8695810,345.04,155.54,1.00,3,3,1
8697810,345.07,155.11,1.00,3,3,1
8699809,345.19,154.68,1.00,3,3,1
8701812,345.45,154.42,1.00,3,3,1
8703814,345.44,154.35,1.00,3,3,1
8705814,345.16,153.82,1.00,3,3,1
8707813,345.17,153.40,1.00,3,3,1
8709812,345.21,153.31,1.00,3,3,1
8711817,345.19,153.09,1.00,3,3,1
8713820,344.92,153.30,1.00,3,3,1
8715818,344.48,153.29,1.00,3,3,1
8717816,344.33,153.06,1.00,3,3,1
8719819,344.25,152.65,1.00,3,3,1
8721820,344.28,152.28,1.00,3,3,1
8723820,344.08,152.49,1.00,3,3,1
8725821,343.90,152.53,1.00,3,3,1
8727823,343.66,152.89,1.00,3,3,1
8729821,343.50,152.47,1.00,3,3,1
8731823,343.50,152.04,1.00,3,3,1
8733822,343.33,151.46,1.00,3,3,1
8735823,343.23,150.66,1.00,3,3,1
8737823,343.15,150.25,1.00,3,3,1
8739828,342.98,150.22,1.00,3,3,1
8741827,343.01,150.55,1.00,3,3,1
8743829,343.14,150.83,1.00,3,3,1
8745826,343.25,150.57,1.00,3,3,1
8747840,343.34,149.93,1.00,3,3,1
8749826,343.29,149.47,1.00,3,3,1
8751838,343.48,149.30,1.00,3,3,1
8753835,343.57,149.59,1.00,3,3,1
8755836,343.65,149.47,1.00,3,3,1
8757835,344.09,148.93,1.00,3,3,1
8759832,344.33,148.93,1.00,3,3,1
8761833,344.56,148.80,1.00,3,3,1
8763836,344.91,149.13,1.00,3,3,1
8765835,345.02,149.20,1.00,3,3,1
8767835,345.32,149.01,1.00,3,3,1
8769835,345.07,148.96,1.00,3,3,1
8771838,344.73,148.63,1.00,3,3,1
8773836,344.59,148.32,1.00,3,3,1
8775841,344.55,148.52,1.00,3,3,1
8777837,344.56,148.44,1.00,3,3,1
8779840,344.80,148.59,1.00,3,3,1
8781844,344.84,148.63,1.00,3,3,1
8783842,344.77,148.76,1.00,3,3,1
8785843,344.79,148.71,1.00,3,3,1
8787843,344.61,148.53,1.00,3,3,1
8789840,344.21,148.52,1.00,3,3,1
8791844,344.23,148.56,1.00,3,3,1
8793843,344.24,148.38,1.00,3,3,1
8795852,344.22,148.41,1.00,3,3,1
8797847,344.30,147.60,1.00,3,3,1
8799843,344.40,148.23,1.00,3,3,1
8801847,344.47,148.33,1.00,3,3,1
8803846,344.54,148.40,1.00,3,3,1
8805846,344.66,148.46,1.00,3,3,1
8807845,344.67,148.14,1.00,3,3,1
8809849,344.72,148.09,1.00,3,3,1
8811856,344.76,147.54,1.00,3,3,1
8813856,344.76,147.61,1.00,3,3,1
8815853,344.76,147.52,1.00,3,3,1
8817852,344.60,148.12,1.00,3,3,1
8819851,344.42,148.29,1.00,3,3,1
8821854,344.45,148.18,1.00,3,3,1
8823859,344.40,147.80,1.00,3,3,1
8825859,344.78,147.58,1.00,3,3,1
8827858,344.74,147.32,1.00,3,3,1
8829866,344.97,147.24,1.00,3,3,1
8831861,345.01,146.98,1.00,3,3,1
8833858,344.80,147.41,1.00,3,3,1
8835858,344.90,147.40,1.00,3,3,1
8837860,344.98,147.50,1.00,3,3,1
8839860,345.29,147.33,1.00,3,3,1
8841864,345.68,147.21,1.00,3,3,1
8843861,345.73,146.86,1.00,3,3,1
8845865,346.05,146.40,1.00,3,3,1
8847863,346.45,146.18,1.00,3,3,1
8849865,346.54,146.30,1.00,3,3,1
8851869,346.61,146.34,1.00,3,3,1
8853866,346.80,145.93,1.00,3,3,1
8855868,346.76,145.85,1.00,3,3,1
8857867,347.05,145.27,1.00,3,3,1
8859867,347.12,145.33,1.00,3,3,1
8861870,346.91,145.25,1.00,3,3,1
8863871,346.92,145.27,1.00,3,3,1
8865870,347.00,144.83,1.00,3,3,1
8867871,347.18,144.88,1.00,3,3,1
8869869,347.31,144.97,1.00,3,3,1
8871874,347.51,144.44,1.00,3,3,1
8873878,347.43,143.91,1.00,3,3,1
8875879,347.19,143.92,1.00,3,3,1
8877877,346.71,144.57,1.00,3,3,1
8879874,346.68,144.28,1.00,3,3,1
8881881,346.57,143.90,1.00,3,3,1
8883879,346.70,143.45,1.00,3,3,1
8885878,347.00,143.80,1.00,1,1,1
8887878,346.99,143.88,1.00,1,1,1
8889878,346.98,143.93,1.00,1,1,1
8891881,347.29,144.44,1.00,1,1,1
8893883,347.52,144.40,1.00,1,1,1
8895880,347.56,144.55,1.00,1,1,1
8897883,347.36,144.33,1.00,1,1,1
8899887,347.46,144.30,1.00,1,1,1
8901889,347.81,144.16,1.00,1,1,1
8903886,347.94,144.24,1.00,1,1,1
8905886,348.27,144.20,1.00,1,1,1
8907888,348.29,144.30,1.00,1,1,1
8909885,348.41,144.21,1.00,1,1,1
8911907,348.17,144.33,1.00,1,1,1
8913889,348.33,144.28,1.00,1,1,1
8915893,348.40,144.01,1.00,1,1,1
8917887,348.47,144.48,1.00,1,1,1
8919891,348.42,144.35,1.00,1,1,1
8921894,348.38,144.48,1.00,1,1,1
8923895,348.37,144.49,1.00,1,1,1
8925893,348.56,144.44,1.00,1,1,1
8927894,348.45,144.67,1.00,1,1,1
8929891,348.33,144.05,1.00,1,1,1
8931897,348.20,143.82,1.00,1,1,1
8933897,348.06,143.74,1.00,1,1,1
8935894,348.20,143.85,1.00,1,1,1
8937899,348.06,143.69,1.00,1,1,1
8939902,348.07,143.59,1.00,1,1,1
8941902,348.10,143.43,1.00,1,1,1
8943904,348.17,143.51,1.00,1,1,1
8945909,348.32,143.70,1.00,1,1,1
8947900,348.04,144.16,1.00,1,1,1
8949899,347.96,143.59,1.00,1,1,1
8951909,347.98,142.89,1.00,1,1,1
8953903,348.08,143.00,1.00,1,1,1
8955905,348.06,142.86,1.00,1,1,1
8957906,347.75,143.19,1.00,1,1,1
8959905,347.67,143.51,1.00,1,1,1
8961907,347.50,143.87,1.00,1,1,1
8963909,347.50,143.63,1.00,1,1,1
8965907,347.74,143.24,1.00,1,1,1
8967906,347.64,142.91,1.00,1,1,1
8969909,347.69,142.89,1.00,1,1,1
8971910,347.70,142.37,1.00,1,1,1
8973911,347.56,142.35,1.00,1,1,1
8975910,347.83,142.02,1.00,1,1,1
8977911,347.71,142.52,1.00,1,1,1
8979908,347.65,142.59,1.00,1,1,1
8981914,347.60,142.64,1.00,1,1,1
8983917,347.69,143.23,1.00,1,1,1
8985915,347.91,143.20,1.00,1,1,1
8987913,348.16,142.47,1.00,1,1,1
8989913,348.06,142.33,1.00,1,1,1
8991918,348.07,142.71,1.00,1,1,1
8993932,347.85,143.14,1.00,1,1,1
8995915,347.62,143.10,1.00,1,1,1
8997920,347.63,142.88,1.00,1,1,1
8999913,347.62,142.63,1.00,1,1,1
9001921,347.90,142.59,1.00,1,1,1
9003923,348.14,142.38,1.00,1,1,1
9005922,347.96,142.87,1.00,1,1,1
9007921,348.00,142.91,1.00,1,1,1
9009918,347.93,143.21,1.00,1,1,1
9011924,347.94,143.41,1.00,1,1,1
9013923,348.23,142.98,1.00,1,1,1
9015930,348.31,143.09,1.00,1,1,1
9017928,348.50,143.04,1.00,1,1,1
9019923,348.39,143.35,1.00,1,1,1
9021927,348.29,143.45,1.00,1,1,1
9023927,348.07,143.42,1.00,1,1,1
9025933,348.21,143.74,1.00,1,1,1
9027933,348.36,144.12,1.00,1,1,1
9029932,348.35,144.13,1.00,1,1,1
9031931,348.44,143.45,1.00,1,1,1
9033944,348.55,143.40,1.00,1,1,1
9035934,348.60,143.33,1.00,1,1,1
9037936,348.66,143.18,1.00,1,1,1
9039933,348.46,143.18,1.00,1,1,1
9041937,348.29,143.18,1.00,1,1,1
9043938,348.21,142.87,1.00,1,1,1
9045940,348.12,143.19,1.00,3,3,1
9047938,348.26,142.95,1.00,3,3,1
9049935,348.50,143.01,1.00,3,3,1
9051939,348.46,143.17,1.00,3,3,1
9053938,348.41,142.88,1.00,3,3,1
9055940,348.08,142.60,1.00,3,3,1
9057939,348.02,142.38,1.00,3,3,1
9059938,347.71,142.06,1.00,3,3,1
9061951,347.84,141.55,1.00,3,3,1
9063949,347.86,141.55,1.00,3,3,1
9065945,347.75,141.47,1.00,3,3,1
9067943,347.81,141.30,1.00,3,3,1
9069944,347.77,141.40,1.00,3,3,1
9071947,347.78,141.61,1.00,3,3,1
9073949,347.50,141.52,1.00,3,3,1
9075961,347.32,141.74,1.00,3,3,1
9077947,347.14,141.56,1.00,3,3,1
9079948,346.88,141.34,1.00,3,3,1
9081953,346.92,141.14,1.00,3,3,1
9083951,346.88,141.20,1.00,3,3,1
9085951,346.83,141.23,1.00,3,3,1
9087951,346.85,141.14,1.00,3,3,1
9089951,346.47,141.20,1.00,3,3,1
9091956,346.27,141.14,1.00,3,3,1
9093952,346.13,141.07,1.00,3,3,1
9095955,346.12,141.04,1.00,3,3,1
9097952,346.07,140.79,1.00,3,3,1
9099957,345.75,141.10,1.00,3,3,1
9101961,345.43,141.00,1.00,3,3,1
9103958,345.05,140.93,1.00,3,3,1
9105960,344.88,140.73,1.00,3,3,1
9107959,344.71,140.53,1.00,3,3,1
9109968,344.30,141.04,1.00,3,3,1
9111963,344.10,140.61,1.00,3,3,1
9113965,343.89,140.55,1.00,3,3,1
9115967,343.89,140.75,1.00,3,3,1
9117963,344.09,140.67,1.00,3,3,1
9119963,343.88,140.58,1.00,3,3,1
9121969,343.62,140.14,1.00,3,3,1
9123967,343.69,139.44,1.00,3,3,1
9125965,343.77,139.32,1.00,3,3,1
9127964,343.54,139.48,1.00,3,3,1
9129964,343.48,139.93,1.00,3,3,1
9131966,343.37,140.44,1.00,3,3,1
9133970,343.38,140.70,1.00,3,3,1
9135969,343.52,140.72,1.00,3,3,1
9137968,343.62,140.49,1.00,3,3,1
9139970,343.57,140.49,1.00,3,3,1
9141973,343.85,140.25,1.00,3,3,1
9143972,343.92,140.56,1.00,3,3,1
9145970,343.91,141.38,1.00,3,3,1
9147969,344.27,140.94,1.00,3,3,1
9149973,344.38,141.12,1.00,3,3,1
9151984,344.28,140.88,1.00,3,3,1
9153979,343.89,140.94,1.00,3,3,1
9155978,343.42,141.03,1.00,3,3,1
9157990,343.53,140.67,1.00,3,3,1
9159974,343.33,140.53,1.00,3,3,1
9161978,343.55,140.78,1.00,3,3,1
9163981,343.44,140.90,1.00,3,3,1
9165979,343.01,140.87,1.00,3,3,1
9167978,343.17,140.55,1.00,3,3,1
9169982,342.86,140.63,1.00,3,3,1
9171983,342.67,140.60,1.00,3,3,1
9173984,342.35,141.02,1.00,3,3,1
9175984,342.27,141.29,1.00,3,3,1
9177983,342.52,141.07,1.00,3,3,1
9179985,342.65,141.13,1.00,3,3,1
9181986,342.72,141.18,1.00,3,3,1
9183988,342.27,140.89,1.00,3,3,1
9185990,341.87,141.09,1.00,3,3,1
9187988,341.74,141.42,1.00,3,3,1
9189986,341.71,141.37,1.00,3,3,1
9191998,341.73,141.34,1.00,3,3,1
9193992,341.69,141.19,1.00,3,3,1
9195991,341.54,141.02,1.00,3,3,1
9197989,341.19,141.27,1.00,3,3,1
9199989,340.75,141.11,1.00,3,3,1
9201994,340.67,141.38,1.00,3,3,1
9203991,340.58,141.51,1.00,3,3,1
9205994,340.63,141.56,1.00,3,3,1
9207993,340.69,141.51,1.00,3,3,1
9209993,340.61,141.52,1.00,3,3,1
9211997,340.45,141.03,1.00,3,3,1
9213999,340.14,141.06,1.00,3,3,1
9215996,340.02,141.35,1.00,3,3,1
9217995,339.88,141.80,1.00,3,3,1
9219999,339.72,141.84,1.00,3,3,1
9222003,339.34,142.04,1.00,3,3,1
9224004,339.24,142.10,1.00,3,3,1
9226005,339.16,141.65,1.00,3,3,1
9228003,338.81,141.88,1.00,3,3,1
9230003,338.65,141.78,1.00,3,3,1
9232007,338.22,141.86,1.00,3,3,1
9234009,338.00,142.38,1.00,3,3,1
9236008,337.74,141.98,1.00,3,3,1
9238006,337.77,141.81,1.00,3,3,1
9240022,337.52,141.65,1.00,3,3,1
9242009,337.20,141.49,1.00,3,3,1
9244011,337.19,141.23,1.00,3,3,1
9246010,337.03,141.31,1.00,3,3,1
9248014,337.14,141.05,1.00,3,3,1
9250009,336.97,141.42,1.00,3,3,1
9252015,336.86,140.91,1.00,3,3,1
9254014,336.77,140.95,1.00,3,3,1
9256014,336.59,140.86,1.00,3,3,1
9258010,336.57,141.02,1.00,3,3,1
9260014,336.66,141.01,1.00,3,3,1
9262016,336.43,140.97,1.00,3,3,1
9264015,336.09,140.89,1.00,3,3,1
9266017,336.00,140.64,1.00,3,3,1
9268018,335.94,140.72,1.00,3,3,1
9270017,335.98,141.12,1.00,3,3,1
9272021,335.93,140.97,1.00,3,3,1
9274027,335.92,141.16,1.00,3,3,1
9276019,335.88,141.45,1.00,3,3,1
9278021,335.93,141.31,1.00,3,3,1
9280016,336.06,141.17,1.00,3,3,1
9282023,336.14,140.83,1.00,3,3,1
9284024,336.15,140.69,1.00,3,3,1
9286022,336.17,140.31,1.00,3,3,1
9288022,336.13,140.40,1.00,3,3,1
9290022,336.01,140.28,1.00,3,3,1
9292026,336.02,140.74,1.00,3,3,1
9294029,335.81,141.07,1.00,3,3,1
9296026,335.79,141.06,1.00,3,3,1
9298024,335.78,141.03,1.00,3,3,1
9300029,335.71,140.72,1.00,3,3,1
9302032,335.65,140.46,1.00,3,3,1
9304029,335.68,140.54,1.00,3,3,1
9306031,335.52,140.56,1.00,3,3,1
9308032,335.49,140.28,1.00,3,3,1
9310028,335.49,140.32,1.00,3,3,1
9312036,335.28,140.45,1.00,3,3,1
9314039,335.54,140.34,1.00,3,3,1
9316039,335.54,140.43,1.00,3,3,1
9318033,335.36,140.72,1.00,3,3,1
9320034,335.02,140.29,1.00,3,3,1
9322047,334.59,139.65,1.00,3,3,1
9324042,334.36,139.67,1.00,3,3,1
9326039,334.28,139.73,1.00,3,3,1
9328038,334.33,139.46,1.00,3,3,1
9330038,334.49,139.28,1.00,3,3,1
9332040,334.45,138.76,1.00,3,3,1
9334040,334.17,139.41,1.00,3,3,1
9336043,333.82,139.15,1.00,3,3,1
9338040,333.87,139.01,1.00,3,3,1
9340040,333.80,139.06,1.00,3,3,1
9342043,333.76,138.37,1.00,3,3,1
9344044,333.63,138.25,1.00,3,3,1
9346046,333.42,137.99,1.00,3,3,1
9348046,333.31,138.13,1.00,3,3,1
9350050,333.27,138.08,1.00,3,3,1
9352050,333.29,138.10,1.00,3,3,1
9354055,333.30,137.98,1.00,3,3,1
9356056,333.47,137.64,1.00,3,3,1
9358049,333.37,137.65,1.00,3,3,1
9360052,333.54,137.45,1.00,3,3,1
9362070,333.49,137.52,1.00,3,3,1
9364057,333.45,137.36,1.00,3,3,1
9366055,333.49,137.50,1.00,3,3,1
9368056,333.49,137.74,1.00,3,3,1
9370052,333.46,137.69,1.00,3,3,1
9372059,333.48,137.23,1.00,3,3,1
9374055,333.54,137.04,1.00,3,3,1
9376058,333.80,137.12,1.00,3,3,1
9378054,333.62,137.19,1.00,3,3,1
9380055,333.88,136.99,1.00,3,3,1
9382057,333.98,137.05,1.00,3,3,1
9384056,334.00,136.75,1.00,3,3,1
9386060,333.95,136.62,1.00,3,3,1
9388058,333.99,136.79,1.00,3,3,1
9390057,334.18,137.09,1.00,3,3,1
9392061,334.23,137.35,1.00,3,3,1
9394062,334.39,136.99,1.00,3,3,1
9396067,334.40,137.02,1.00,3,3,1
9398065,334.45,136.64,1.00,3,3,1
9400063,334.28,136.39,1.00,3,3,1
9402067,334.31,136.53,1.00,3,3,1
9404076,334.28,136.62,1.00,3,3,1
9406066,334.40,136.70,1.00,3,3,1
9408067,334.46,136.79,1.00,3,3,1
9410068,334.45,136.61,1.00,3,3,1
9412069,334.36,136.60,1.00,3,3,1
9414071,334.11,136.26,1.00,3,3,1
9416070,334.10,135.80,1.00,3,3,1
9418073,334.28,135.73,1.00,3,3,1
9420072,334.43,135.78,1.00,3,3,1
9422075,334.53,135.86,1.00,3,3,1
9424075,334.22,135.61,1.00,3,3,1
9426072,334.09,135.64,1.00,3,3,1
9428073,334.00,135.32,1.00,3,3,1
9430075,333.87,135.23,1.00,3,3,1
9432078,333.78,134.94,1.00,3,3,1
9434081,333.86,134.62,1.00,3,3,1
9436073,333.73,134.57,1.00,3,3,1
9438080,333.91,134.79,1.00,3,3,1
9440083,334.01,135.14,1.00,3,3,1
9442084,333.81,135.31,1.00,2,2,4
9444097,331.59,135.55,1.00,2,2,2
9446085,327.17,135.35,1.00,2,2,2
9448082,322.05,135.33,1.00,2,2,2
9450080,311.07,134.46,1.00,2,2,2
9452085,303.78,133.85,1.00,2,2,2
9454084,292.11,130.31,1.00,2,2,2
9456085,285.27,127.03,1.00,2,2,2
9458087,280.04,122.97,1.00,2,2,2
9460086,273.25,118.99,1.00,2,2,2
9462092,271.22,115.26,1.00,2,2,2
9464089,270.34,111.91,1.00,2,2,2
9466087,269.62,111.05,1.00,2,2,2
9468087,269.09,109.52,1.00,2,2,2
9470088,269.15,108.22,1.00,2,2,2
9472095,269.61,106.98,1.00,1,1,2
9474091,269.27,106.86,1.00,1,1,2
9476093,268.84,106.73,1.00,1,1,1
9478092,267.82,107.45,1.00,1,1,1
9480092,267.57,107.75,1.00,1,1,1
9482099,268.17,107.25,1.00,1,1,1
9484093,268.90,107.38,1.00,1,1,1
9486104,269.28,107.42,1.00,1,1,1
9488096,269.34,108.10,1.00,1,1,1
9490095,269.00,108.12,1.00,1,1,1
9492099,268.94,108.45,1.00,1,1,1
9494099,268.79,108.04,1.00,1,1,1
9496099,268.45,108.03,1.00,1,1,1
9498108,268.22,108.40,1.00,1,1,1
9500102,267.89,108.33,1.00,1,1,1
9502101,267.62,108.32,1.00,1,1,1
9504103,267.41,108.52,1.00,1,1,1
9506102,267.22,109.00,1.00,1,1,1
9508102,267.18,108.97,1.00,1,1,1
9510102,267.43,108.99,1.00,1,1,1
9512108,267.69,109.44,1.00,1,1,1
9514109,267.93,109.37,1.00,1,1,1
9516106,268.04,109.64,1.00,1,1,1
9518104,268.13,109.64,1.00,1,1,1
9520107,268.36,109.96,1.00,1,1,1
9522111,268.17,110.32,1.00,1,1,1
9524115,268.18,110.38,1.00,1,1,1
9526129,268.01,110.63,1.00,1,1,1
9528111,268.10,110.78,1.00,1,1,1
9530109,268.28,110.83,1.00,1,1,1
9532117,268.22,110.82,1.00,1,1,1
9534117,268.28,110.96,1.00,1,1,1
9536117,268.13,112.09,1.00,1,1,1
9538115,267.90,112.64,1.00,1,1,1
9540116,267.59,112.67,1.00,1,1,1
9542119,267.49,112.50,1.00,1,1,1
9544120,267.54,112.27,1.00,1,1,1
9546121,267.81,112.02,1.00,1,1,1
9548120,267.73,112.18,1.00,1,1,1
9550117,267.70,112.32,1.00,1,1,1
9552121,267.56,112.54,1.00,1,1,1
9554123,267.49,112.69,1.00,1,1,1
9556120,267.24,112.81,1.00,1,1,1
9558119,267.12,112.79,1.00,1,1,1
9560121,267.07,112.83,1.00,1,1,1
9562125,266.87,112.90,1.00,1,1,1
9564131,266.75,113.06,1.00,1,1,1
9566125,266.61,112.93,1.00,1,1,1
9568133,266.65,112.67,1.00,1,1,1
9570126,266.61,112.59,1.00,1,1,1
9572129,266.62,112.40,1.00,1,1,1
9574129,266.37,112.91,1.00,1,1,1
9576131,266.09,112.64,1.00,1,1,1
9578127,266.16,112.42,1.00,1,1,1
9580127,265.76,112.74,1.00,1,1,1
9582131,265.43,112.54,1.00,1,1,1
9584129,265.35,112.74,1.00,1,1,1
9586134,265.34,112.60,1.00,1,1,1
9588131,265.48,111.99,1.00,1,1,1
9590131,265.51,111.78,1.00,1,1,1
9592133,265.43,111.42,1.00,1,1,1
9594136,265.04,111.74,1.00,1,1,1
9596137,264.86,111.82,1.00,1,1,1
9598135,264.71,111.93,1.00,1,1,1
9600137,264.78,111.69,1.00,1,1,1
9602145,264.65,111.77,1.00,1,1,1
9604142,264.52,111.55,1.00,1,1,1
9606142,264.15,111.64,1.00,1,1,1
9608155,263.66,111.72,1.00,1,1,1
9610139,263.37,111.56,1.00,1,1,1
9612145,263.51,111.58,1.00,1,1,1
9614147,263.62,111.43,1.00,1,1,1
9616144,263.69,111.33,1.00,1,1,1
9618143,263.26,111.04,1.00,1,1,1
9620144,263.26,111.41,1.00,1,1,1
9622150,263.15,111.22,1.00,1,1,1
9624146,263.12,111.31,1.00,1,1,1
9626149,263.29,110.69,1.00,1,1,1
9628144,263.20,110.31,1.00,1,1,1
9630145,263.07,110.46,1.00,1,1,1
9632148,262.99,110.53,1.00,1,1,1
9634147,262.88,110.90,1.00,1,1,1
9636157,262.91,111.10,1.00,1,1,1
9638158,262.98,111.05,1.00,1,1,1
9640152,262.79,110.76,1.00,1,1,1
9642157,262.70,110.89,1.00,1,1,1
9644156,262.73,111.22,1.00,1,1,1
9646154,262.97,111.14,1.00,1,1,1
9648158,263.11,111.21,1.00,1,1,1
9650162,262.94,111.19,1.00,1,1,1
9652155,262.99,111.16,1.00,1,1,1
9654157,263.03,111.00,1.00,1,1,1
9656157,262.94,110.85,1.00,1,1,1
9658156,263.22,110.78,1.00,1,1,1
9660161,263.20,110.86,1.00,1,1,1
9662162,263.13,110.38,1.00,1,1,1
9664165,263.21,110.31,1.00,1,1,1
9666162,263.12,110.35,1.00,1,1,1
9668164,263.31,110.69,1.00,1,1,1
9670164,263.38,110.72,1.00,1,1,1
9672166,263.25,110.61,1.00,1,1,1
9674166,263.26,110.67,1.00,1,1,1
9676170,262.96,110.68,1.00,1,1,1
9678167,262.99,110.44,1.00,1,1,1
9680164,262.87,111.00,1.00,1,1,1
9682168,262.80,110.92,1.00,1,1,1
9684175,262.71,111.35,1.00,1,1,1
9686170,262.51,111.53,1.00,1,1,1
9688169,262.54,111.48,1.00,1,1,1
9690183,262.67,111.42,1.00,1,1,1
9692172,262.86,111.45,1.00,1,1,1
9694169,262.59,111.91,1.00,1,1,1
9696174,262.43,112.01,1.00,1,1,1
9698172,262.47,111.44,1.00,1,1,1
9700174,262.14,111.42,1.00,1,1,1
9702178,261.89,111.87,1.00,1,1,1
9704177,262.17,111.78,1.00,1,1,1
9706177,262.21,111.78,1.00,1,1,1
9708174,262.37,111.49,1.00,1,1,1
9710175,262.27,111.01,1.00,1,1,1
9712183,262.20,111.01,1.00,1,1,1
9714183,262.03,111.17,1.00,1,1,1
9716184,261.94,111.42,1.00,1,1,1
9718179,262.01,111.58,1.00,1,1,1
9720178,262.13,111.63,1.00,1,1,1
9722183,262.14,111.19,1.00,1,1,1
9724181,262.01,111.00,1.00,1,1,1
9726182,261.94,111.03,1.00,1,1,1
9728183,262.14,111.09,1.00,1,1,1
9730182,262.16,111.58,1.00,1,1,1
9732190,262.12,111.55,1.00,1,1,1
9734185,262.22,111.86,1.00,1,1,1
9736185,262.13,111.77,1.00,1,1,1
9738184,262.34,111.44,1.00,1,1,1
9740184,262.43,111.67,1.00,1,1,1
9742189,262.53,111.55,1.00,1,1,1
9744189,262.42,111.01,1.00,1,1,1
9746188,262.41,110.84,1.00,1,1,1
9748191,262.40,110.71,1.00,1,1,1
9750190,262.36,111.00,1.00,1,1,1
9752196,262.68,111.49,1.00,1,1,1
9754195,262.80,111.10,1.00,1,1,1
9756193,262.78,111.20,1.00,1,1,1
9758193,263.01,111.02,1.00,1,1,1
9760194,263.30,111.29,1.00,1,1,1
9762196,263.12,111.33,1.00,1,1,1
9764196,263.05,111.06,1.00,1,1,1
9766197,263.04,111.47,1.00,1,1,1
9768197,262.95,111.08,1.00,1,1,1
9770196,262.83,110.47,1.00,1,1,1
9772199,262.88,110.52,1.00,1,1,1
9774200,263.23,110.53,1.00,1,1,1
9776197,263.45,110.79,1.00,1,1,1
9778199,263.45,111.05,1.00,1,1,1
9780198,263.33,111.15,1.00,1,1,1
9782203,263.25,111.18,1.00,1,1,1
9784207,263.34,111.43,1.00,1,1,1
9786208,263.40,111.42,1.00,1,1,1
9788205,263.44,111.29,1.00,1,1,1
9790206,263.44,111.57,1.00,1,1,1
9792210,263.38,111.45,1.00,1,1,1
9794214,262.94,111.58,1.00,1,1,1
9796210,262.93,111.90,1.00,1,1,1
9798208,262.99,112.25,1.00,1,1,1
9800208,263.03,112.58,1.00,1,1,1
9802211,263.58,112.60,1.00,1,1,1
9804209,264.11,112.90,1.00,1,1,1
9806210,264.53,112.31,1.00,1,1,1
9808210,264.80,112.24,1.00,1,1,1
9810209,264.68,112.61,1.00,1,1,1
9812216,264.66,112.86,1.00,1,1,1
9814223,264.61,112.95,1.00,1,1,1
9816216,264.52,112.55,1.00,1,1,1
9818217,264.59,112.67,1.00,1,1,1
9820218,264.42,113.30,1.00,1,1,1
9822221,264.54,113.44,1.00,1,1,1
9824221,264.55,113.51,1.00,1,1,1
9826222,264.32,113.50,1.00,1,1,1
9828222,264.39,112.97,1.00,1,1,1
9830220,264.17,112.88,1.00,1,1,1
9832221,264.21,112.94,1.00,1,1,1
9834223,264.07,112.73,1.00,1,1,1
9836225,264.05,112.49,1.00,1,1,1
9838224,263.96,112.68,1.00,1,1,1
9840223,263.82,113.29,1.00,1,1,1
9842227,263.84,113.36,1.00,1,1,1
9844227,263.82,113.09,1.00,1,1,1
9846223,263.88,112.92,1.00,1,1,1
9848227,264.12,113.07,1.00,1,1,1
9850224,264.45,113.09,1.00,1,1,1
9852230,264.57,113.21,1.00,1,1,1
9854242,264.76,112.65,1.00,1,1,1
9856232,264.96,112.90,1.00,1,1,1
9858232,265.42,113.04,1.00,4,4,1
9860230,265.88,113.29,1.00,4,4,1
9862235,266.23,113.54,1.00,4,4,1
9864237,266.65,114.17,1.00,4,4,4
9866234,0.00,0.00,0.00,4,4,4
9868236,0.00,0.00,0.00,4,4,4
9870234,0.00,0.00,0.00,4,4,4
9872234,0.00,0.00,0.00,4,4,4
9874242,0.00,0.00,0.00,4,4,4
9876243,0.00,0.00,0.00,4,4,4
9878240,0.00,0.00,0.00,4,4,4
9880239,0.00,0.00,0.00,4,4,4
9882245,0.00,0.00,0.00,4,4,4
9884244,0.00,0.00,0.00,4,4,4
9886244,0.00,0.00,0.00,4,4,4
9888241,0.00,0.00,0.00,4,4,4
9890241,0.00,0.00,0.00,4,4,4
9892245,0.00,0.00,0.00,4,4,4
9894248,0.00,0.00,0.00,4,4,4
9896249,0.00,0.00,0.00,4,4,4
9898245,0.00,0.00,0.00,4,4,4
9900243,0.00,0.00,0.00,4,4,4
9902245,0.00,0.00,0.00,4,4,4
9904245,0.00,0.00,0.00,4,4,4
9906245,0.00,0.00,0.00,4,4,4
9908248,0.00,0.00,0.00,4,4,4
9910249,0.00,0.00,0.00,4,4,4
9912257,0.00,0.00,0.00,4,4,4
9914257,0.00,0.00,0.00,4,4,4
9916250,0.00,0.00,0.00,4,4,4
9918252,0.00,0.00,0.00,4,4,4
9920251,0.00,0.00,0.00,4,4,4
9922256,0.00,0.00,0.00,4,4,4
9924253,0.00,0.00,0.00,4,4,4
9926256,0.00,0.00,0.00,4,4,4
9928253,0.00,0.00,0.00,4,4,4
9930259,0.00,0.00,0.00,4,4,4
9932258,0.00,0.00,0.00,4,4,4
9934260,0.00,0.00,0.00,4,4,4
9936262,0.00,0.00,0.00,4,4,4
9938262,0.00,0.00,0.00,4,4,4
9940260,0.00,0.00,0.00,4,4,4
9942263,0.00,0.00,0.00,4,4,4
9944264,0.00,0.00,0.00,4,4,4
9946264,0.00,0.00,0.00,4,4,4
9948263,0.00,0.00,0.00,4,4,4
9950262,0.00,0.00,0.00,4,4,4
9952264,0.00,0.00,0.00,4,4,4
9954265,0.00,0.00,0.00,4,4,4
9956269,0.00,0.00,0.00,4,4,4
9958267,0.00,0.00,0.00,4,4,4
9960264,0.00,0.00,0.00,4,4,4
9962268,0.00,0.00,0.00,4,4,4
9964270,0.00,0.00,0.00,4,4,4
9966268,0.00,0.00,0.00,4,4,4
9968269,0.00,0.00,0.00,4,4,4
9970268,0.00,0.00,0.00,4,4,4
9972276,0.00,0.00,0.00,4,4,4
9974274,0.00,0.00,0.00,4,4,4
9976272,0.00,0.00,0.00,4,4,4
9978275,0.00,0.00,0.00,4,4,4
9980273,0.00,0.00,0.00,4,4,4
9982275,0.00,0.00,0.00,4,4,4
9984274,0.00,0.00,0.00,4,4,4
9986274,0.00,0.00,0.00,4,4,4
9988277,0.00,0.00,0.00,4,4,4
9990275,0.00,0.00,0.00,4,4,4
9992278,0.00,0.00,0.00,4,4,4
9994277,0.00,0.00,0.00,4,4,4
9996278,0.00,0.00,0.00,4,4,4
9998280,0.00,0.00,0.00,4,4,4
10000282,0.00,0.00,0.00,4,4,4
10002286,0.00,0.00,0.00,4,4,4
10004285,0.00,0.00,0.00,4,4,4
10006286,0.00,0.00,0.00,4,4,4
10008283,0.00,0.00,0.00,4,4,4
10010285,0.00,0.00,0.00,4,4,4
10012292,0.00,0.00,0.00,4,4,4
10014287,0.00,0.00,0.00,4,4,4
10016289,0.00,0.00,0.00,4,4,4
10018301,0.00,0.00,0.00,4,4,4
10020284,0.00,0.00,0.00,4,4,4
10022294,0.00,0.00,0.00,4,4,4
10024290,0.00,0.00,0.00,4,4,4
10026290,0.00,0.00,0.00,4,4,4
10028288,0.00,0.00,0.00,4,4,4
10030295,0.00,0.00,0.00,4,4,4
10032296,0.00,0.00,0.00,4,4,4
10034293,0.00,0.00,0.00,4,4,4
10036293,0.00,0.00,0.00,4,4,4
10038295,0.00,0.00,0.00,4,4,4
10040299,0.00,0.00,0.00,4,4,4
10042300,0.00,0.00,0.00,4,4,4
10044297,0.00,0.00,0.00,4,4,4
10046300,0.00,0.00,0.00,4,4,4
10048297,0.00,0.00,0.00,4,4,4
10050301,0.00,0.00,0.00,4,4,4
10052304,0.00,0.00,0.00,4,4,4
10054304,0.00,0.00,0.00,4,4,4
10056303,0.00,0.00,0.00,4,4,4
10058306,0.00,0.00,0.00,4,4,4
10060310,0.00,0.00,0.00,4,4,4
10062310,0.00,0.00,0.00,4,4,4
10064310,0.00,0.00,0.00,4,4,4
10066308,0.00,0.00,0.00,4,4,4
10068307,0.00,0.00,0.00,4,4,4
10070305,0.00,0.00,0.00,4,4,4
10072310,289.93,135.88,1.00,4,4,1
10074309,289.71,134.75,1.00,4,4,1
10076307,289.42,134.31,1.00,4,4,1
10078309,289.25,134.11,1.00,4,4,1
10080309,289.06,134.05,1.00,4,4,1
10082313,288.87,134.40,1.00,4,4,1
10084312,288.57,134.93,1.00,4,4,1
10086315,288.50,135.19,1.00,4,4,1
10088314,288.50,135.58,1.00,4,4,1
10090312,288.47,135.91,1.00,4,4,1
10092319,288.06,135.68,1.00,4,4,1
10094316,287.89,135.68,1.00,4,4,1
10096315,287.71,135.63,1.00,4,4,1
10098316,287.54,135.75,1.00,4,4,1
10100332,287.42,136.47,1.00,4,4,1
10102323,287.42,137.21,1.00,4,4,1
10104323,287.38,138.01,1.00,4,4,1
10106321,287.06,139.03,1.00,4,4,1
10108321,287.24,139.53,1.00,4,4,1
10110321,287.35,140.87,1.00,4,4,1
10112325,287.22,141.16,1.00,4,4,1
10114325,287.22,141.62,1.00,4,4,1
10116329,286.79,142.31,1.00,4,4,1
10118322,286.97,142.39,1.00,4,4,1
10120324,287.11,142.76,1.00,4,4,1
10122328,287.00,143.47,1.00,4,4,1
10124324,287.05,143.72,1.00,4,4,1
10126328,286.98,144.34,1.00,4,4,1
10128327,287.04,144.28,1.00,4,4,1
10130328,286.96,144.31,1.00,4,4,1
10132333,287.14,144.57,1.00,4,4,1
10134333,287.22,144.72,1.00,1,1,1
10136332,287.06,145.02,1.00,1,1,1
10138332,287.37,144.90,1.00,1,1,1
10140332,287.20,144.58,1.00,1,1,1
10142336,287.01,144.65,1.00,1,1,1
10144334,286.64,144.91,1.00,1,1,1
10146334,286.76,145.08,1.00,1,1,1
10148336,286.64,145.14,1.00,1,1,1
10150336,286.82,144.27,1.00,1,1,1
10152342,286.87,144.63,1.00,1,1,1
10154342,286.56,144.86,1.00,1,1,1
10156338,286.26,144.49,1.00,1,1,1
10158339,286.30,144.02,1.00,1,1,1
10160340,286.16,144.08,1.00,1,1,1
10162348,286.33,143.54,1.00,1,1,1
10164343,286.13,143.85,1.00,1,1,1
10166342,286.29,143.86,1.00,1,1,1
10168342,286.31,143.41,1.00,1,1,1
10170342,286.47,143.52,1.00,1,1,1
10172345,286.15,143.29,1.00,1,1,1
10174347,286.27,142.99,1.00,1,1,1
10176347,286.25,143.21,1.00,1,1,1
10178347,286.55,142.78,1.00,1,1,1
10180343,286.68,142.91,1.00,1,1,1
10182360,286.64,142.68,1.00,1,1,1
10184349,286.69,142.36,1.00,1,1,1
10186351,286.65,142.64,1.00,1,1,1
10188352,286.49,142.41,1.00,1,1,1
10190347,286.51,142.39,1.00,1,1,1
10192352,285.83,142.60,1.00,1,1,1
10194353,285.74,142.55,1.00,1,1,1
10196350,285.67,142.74,1.00,1,1,1
10198354,285.83,142.38,1.00,1,1,1
10200353,286.20,141.84,1.00,1,1,1
10202356,286.07,141.97,1.00,1,1,1
10204354,286.07,141.99,1.00,1,1,1
10206358,285.80,142.03,1.00,1,1,1
10208359,285.77,141.96,1.00,1,1,1
10210354,286.12,141.99,1.00,1,1,1
10212360,286.34,141.88,1.00,1,1,1
10214361,286.33,142.04,1.00,1,1,1
10216360,286.34,141.91,1.00,1,1,1
10218358,286.06,141.84,1.00,1,1,1
10220364,285.95,141.93,1.00,1,1,1
10222364,285.94,142.01,1.00,1,1,1
10224364,285.90,142.16,1.00,1,1,1
10226363,286.02,142.36,1.00,1,1,1
10228364,286.17,141.97,1.00,1,1,1
10230367,286.07,141.52,1.00,1,1,1
10232367,286.13,141.19,1.00,1,1,1
10234365,286.18,141.31,1.00,1,1,1
10236367,286.26,141.45,1.00,1,1,1
10238369,286.12,141.65,1.00,1,1,1
10240367,285.85,141.77,1.00,1,1,1
10242375,285.88,141.87,1.00,1,1,1
10244371,285.88,142.19,1.00,1,1,1
10246374,285.98,142.15,1.00,1,1,1
10248377,286.15,141.84,1.00,1,1,1
10250376,286.29,141.78,1.00,1,1,1
10252378,286.38,141.17,1.00,1,1,1
10254376,286.45,141.26,1.00,1,1,1
10256378,286.48,141.42,1.00,1,1,1
10258379,286.51,141.62,1.00,1,1,1
10260375,286.43,141.75,1.00,1,1,1
10262376,286.23,141.70,1.00,1,1,1
10264390,286.45,141.90,1.00,1,1,1
10266379,286.56,141.58,1.00,1,1,1
10268379,286.65,141.88,1.00,1,1,1
10270380,286.79,141.88,1.00,1,1,1
10272381,286.69,141.97,1.00,1,1,1
10274382,286.67,142.01,1.00,1,1,1
10276384,286.79,141.36,1.00,1,1,1
10278381,286.85,141.18,1.00,1,1,1
10280383,286.87,141.35,1.00,1,1,1
10282385,287.04,141.45,1.00,1,1,1
10284384,287.32,141.67,1.00,1,1,1
10286383,287.42,141.66,1.00,1,1,1
10288385,287.54,141.74,1.00,1,1,1
10290382,287.51,141.70,1.00,1,1,1
10292388,287.39,141.40,1.00,1,1,1
10294384,287.48,141.27,1.00,1,1,1
10296387,287.43,141.36,1.00,1,1,1
10298387,287.43,141.58,1.00,1,1,1
10300388,287.56,141.65,1.00,1,1,1
10302394,287.67,141.97,1.00,1,1,1
10304391,287.67,141.41,1.00,1,1,1
10306393,287.77,141.25,1.00,1,1,1
10308390,287.74,141.14,1.00,1,1,1
10310397,287.90,141.04,1.00,1,1,1
10312400,287.90,140.84,1.00,1,1,1
10314394,288.01,140.51,1.00,1,1,1
10316401,288.00,140.33,1.00,1,1,1
10318398,287.82,140.16,1.00,1,1,1
10320397,287.95,139.52,1.00,1,1,1
10322398,287.99,139.12,1.00,1,1,1
10324397,288.02,139.04,1.00,1,1,1
10326400,287.95,139.27,1.00,1,1,1
10328402,287.70,139.34,1.00,1,1,1
10330401,287.68,139.37,1.00,1,1,1
10332407,287.73,139.49,1.00,1,1,1
10334406,288.02,139.24,1.00,1,1,1
10336405,288.16,139.33,1.00,1,1,1
10338407,288.30,139.31,1.00,1,1,1
10340405,288.13,139.12,1.00,1,1,1
10342408,288.29,138.36,1.00,1,1,1
10344412,288.36,138.03,1.00,1,1,1
10346420,287.92,137.57,1.00,1,1,1
10348408,287.73,137.97,1.00,1,1,1
10350404,287.81,138.28,1.00,1,1,1
10352408,288.19,138.04,1.00,1,1,1
10354412,288.34,138.01,1.00,1,1,1
10356411,288.21,137.69,1.00,1,1,1
10358408,287.91,137.74,1.00,1,1,1
10360409,287.75,138.14,1.00,1,1,1
10362417,287.81,138.24,1.00,1,1,1
10364414,287.78,138.20,1.00,1,1,1
10366413,287.73,138.07,1.00,1,1,1
10368412,287.74,137.49,1.00,1,1,1
10370415,287.97,137.15,1.00,1,1,1
10372416,288.14,137.14,1.00,1,1,1
10374416,288.32,137.38,1.00,1,1,1
10376422,288.19,137.41,1.00,1,1,1
10378418,287.95,137.60,1.00,1,1,1
10380416,287.92,137.43,1.00,1,1,1
10382422,287.75,137.01,1.00,1,1,1
10384423,287.42,136.94,1.00,1,1,1
10386420,287.48,136.73,1.00,1,1,1
10388422,287.58,136.91,1.00,1,1,1
10390419,287.61,136.64,1.00,1,1,1
10392430,287.45,136.74,1.00,1,1,1
10394426,287.16,136.88,1.00,1,1,1
10396427,287.05,137.29,1.00,1,1,1
10398425,286.90,137.28,1.00,1,1,1
10400426,286.77,137.13,1.00,1,1,1
10402428,286.66,136.87,1.00,1,1,1
10404427,286.64,136.40,1.00,1,1,1
10406426,286.43,136.96,1.00,1,1,1
10408434,286.08,137.02,1.00,1,1,1
10410432,285.96,137.11,1.00,1,1,1
10412433,285.71,137.55,1.00,1,1,1
10414434,285.68,137.72,1.00,1,1,1
10416434,285.51,137.07,1.00,1,1,1
10418444,285.49,137.22,1.00,1,1,1
10420432,285.47,137.51,1.00,1,1,1
10422434,285.59,137.29,1.00,1,1,1
10424435,285.50,137.49,1.00,1,1,1
10426437,285.54,137.59,1.00,1,1,1
10428449,285.48,137.56,1.00,1,1,1
10430434,285.20,137.64,1.00,1,1,1
10432439,284.94,137.65,1.00,1,1,1
10434439,284.90,137.82,1.00,1,1,1
10436445,285.03,137.42,1.00,1,1,1
10438444,284.93,137.39,1.00,1,1,1
10440442,285.23,137.15,1.00,1,1,1
10442441,285.10,137.04,1.00,1,1,1
10444441,285.19,137.06,1.00,1,1,1
10446445,284.97,136.93,1.00,1,1,1
10448445,284.86,137.23,1.00,1,1,1
10450446,284.85,137.28,1.00,1,1,1
10452446,284.77,137.26,1.00,1,1,1
10454446,284.78,136.92,1.00,1,1,1
10456443,284.82,136.70,1.00,1,1,1
10458447,284.92,137.08,1.00,1,1,1
10460448,284.86,137.25,1.00,1,1,1
10462454,284.82,136.91,1.00,1,1,1
10464450,284.75,136.19,1.00,1,1,1
10466449,284.79,135.88,1.00,1,1,1
10468453,284.68,136.42,1.00,3,3,1
10470452,284.59,136.47,1.00,3,3,1
10472458,284.52,136.54,1.00,3,3,1
10474462,284.02,136.87,1.00,3,3,1
10476459,283.73,136.75,1.00,3,3,1
10478457,283.55,136.66,1.00,3,3,1
10480455,283.41,137.22,1.00,3,3,1
10482460,283.32,137.74,1.00,3,3,1
10484459,283.28,137.89,1.00,3,3,1
10486459,283.32,137.69,1.00,3,3,1
10488462,283.10,137.52,1.00,3,3,1
10490460,282.64,137.55,1.00,3,3,1
10492463,282.56,137.28,1.00,3,3,1
10494464,282.41,137.40,1.00,3,3,1
10496464,282.35,137.19,1.00,3,3,1
10498463,282.26,137.07,1.00,3,3,1
10500463,281.95,137.08,1.00,3,3,1
10502466,281.77,137.05,1.00,3,3,1
10504468,281.64,137.01,1.00,3,3,1
10506466,281.63,136.82,1.00,3,3,1
10508467,281.70,136.46,1.00,3,3,1
10510476,281.66,136.29,1.00,3,3,1
10512469,281.92,135.96,1.00,3,3,1
10514472,281.43,136.01,1.00,3,3,1
10516466,281.24,135.55,1.00,3,3,1
10518470,281.15,135.94,1.00,3,3,1
10520469,281.11,135.54,1.00,3,3,1
10522477,281.02,135.54,1.00,3,3,1
10524474,281.05,135.43,1.00,3,3,1
10526475,281.20,135.23,1.00,3,3,1
10528470,281.44,135.17,1.00,3,3,1
10530472,281.51,134.80,1.00,3,3,1
10532478,281.51,135.17,1.00,3,3,1
10534479,281.50,134.85,1.00,3,3,1
10536475,281.61,135.39,1.00,3,3,1
10538476,281.85,135.18,1.00,3,3,1
10540477,281.49,135.84,1.00,3,3,1
10542477,281.56,135.54,1.00,3,3,1
10544487,281.54,135.62,1.00,3,3,1
10546480,281.67,135.24,1.00,3,3,1
10548480,281.48,134.87,1.00,3,3,1
10550482,281.70,134.30,1.00,3,3,1
10552485,281.73,133.64,1.00,3,3,1
10554487,281.54,133.69,1.00,3,3,1
10556484,282.00,133.71,1.00,3,3,1
10558487,281.76,133.53,1.00,3,3,1
10560482,281.48,133.70,1.00,3,3,1
10562488,281.17,133.81,1.00,3,3,1
10564488,281.06,134.09,1.00,3,3,1
10566491,281.26,134.04,1.00,3,3,1
10568489,281.25,134.06,1.00,3,3,1
10570487,281.41,133.11,1.00,3,3,1
10572494,281.30,132.80,1.00,3,3,1
10574491,281.55,132.62,1.00,3,3,1
10576491,281.59,132.19,1.00,3,3,1
10578493,281.61,132.44,1.00,3,3,1
10580492,281.47,132.87,1.00,3,3,1
10582495,281.17,132.56,1.00,3,3,1
10584496,281.17,132.40,1.00,3,3,1
10586495,280.94,132.35,1.00,3,3,1
10588497,280.45,132.28,1.00,3,3,1
10590497,280.13,132.57,1.00,3,3,1
10592507,280.04,131.95,1.00,3,3,1
10594501,280.12,132.04,1.00,3,3,1
10596507,280.36,131.47,1.00,3,3,1
10598497,280.35,131.41,1.00,3,3,1
10600497,280.51,131.80,1.00,3,3,1
10602500,280.37,131.65,1.00,3,3,1
10604500,280.27,131.38,1.00,3,3,1
10606499,280.27,131.36,1.00,3,3,1
10608502,280.17,131.34,1.00,3,3,1
10610499,280.13,131.18,1.00,3,3,1
10612504,280.11,131.64,1.00,3,3,1
10614502,280.10,131.14,1.00,3,3,1
10616503,280.23,131.24,1.00,3,3,1
10618503,279.86,131.33,1.00,3,3,1
10620501,279.79,130.81,1.00,3,3,1
10622509,279.54,130.93,1.00,3,3,1
10624505,279.43,130.85,1.00,3,3,1
10626511,279.30,131.44,1.00,3,3,1
10628505,278.92,131.57,1.00,3,3,1
10630510,278.70,131.44,1.00,3,3,1
10632521,278.86,131.31,1.00,3,3,1
10634510,278.58,131.03,1.00,3,3,1
10636513,278.42,130.72,1.00,3,3,1
10638513,278.27,130.90,1.00,3,3,1
10640510,277.83,130.91,1.00,3,3,1
10642514,277.71,130.85,1.00,3,3,1
10644514,277.65,130.96,1.00,3,3,1
10646514,277.81,131.16,1.00,3,3,1
10648518,277.70,131.05,1.00,3,3,1
10650517,277.64,131.21,1.00,3,3,1
10652519,277.48,131.17,1.00,3,3,1
10654518,277.33,130.92,1.00,3,3,1
10656519,277.22,130.54,1.00,3,3,1
10658517,277.20,130.08,1.00,3,3,1
10660528,276.98,129.88,1.00,3,3,1
10662526,276.97,130.04,1.00,3,3,1
10664522,276.77,130.31,1.00,3,3,1
10666521,276.48,129.98,1.00,3,3,1
10668523,276.15,129.96,1.00,3,3,1
10670527,276.14,129.98,1.00,3,3,1
10672525,275.94,129.76,1.00,3,3,1
10674527,275.69,129.95,1.00,3,3,1
10676525,275.71,129.63,1.00,3,3,1
10678527,275.33,129.65,1.00,3,3,1
10680525,275.26,129.05,1.00,3,3,1
10682530,275.11,128.74,1.00,3,3,1
10684534,275.18,128.65,1.00,3,3,1
10686531,275.12,128.89,1.00,3,3,1
10688529,275.03,129.26,1.00,3,3,1
10690530,274.88,129.48,1.00,3,3,1
10692535,274.73,128.97,1.00,3,3,1
10694534,274.63,128.16,1.00,3,3,1
10696535,274.56,128.07,1.00,3,3,1
10698532,274.39,128.01,1.00,3,3,1
10700531,274.27,128.02,1.00,3,3,1
10702542,274.59,128.33,1.00,3,3,1
10704539,274.54,128.54,1.00,3,3,1
10706538,274.45,128.62,1.00,3,3,1
10708542,274.18,128.54,1.00,3,3,1
10710540,273.92,128.54,1.00,3,3,1
10712548,273.84,128.34,1.00,3,3,1
10714543,273.91,128.12,1.00,3,3,1
10716542,274.14,128.20,1.00,3,3,1
10718543,274.36,128.23,1.00,3,3,1
10720547,274.43,128.22,1.00,3,3,1
10722543,274.49,128.24,1.00,3,3,1
10724546,274.72,128.38,1.00,3,3,1
10726545,274.95,128.70,1.00,3,3,1
10728542,274.96,128.96,1.00,3,3,1
10730541,274.82,128.64,1.00,3,3,1
10732550,274.84,128.26,1.00,3,3,1
10734548,275.08,128.13,1.00,3,3,1
10736549,275.07,127.71,1.00,3,3,1
10738551,275.16,127.51,1.00,3,3,1
10740549,275.22,127.58,1.00,3,3,1
10742551,275.10,127.47,1.00,3,3,1
10744553,275.05,128.01,1.00,3,3,1
10746551,274.78,127.83,1.00,3,3,1
10748554,274.88,127.14,1.00,3,3,1
10750554,274.61,126.92,1.00,3,3,1
10752556,274.73,126.66,1.00,3,3,1
10754559,274.71,126.62,1.00,3,3,1
10756564,274.51,126.31,1.00,3,3,1
10758554,274.45,126.03,1.00,3,3,1
10760556,274.29,125.93,1.00,3,3,1
10762560,274.11,125.50,1.00,3,3,1
10764559,273.85,125.62,1.00,3,3,1
10766557,273.65,126.22,1.00,3,3,1
10768557,273.41,126.46,1.00,3,3,1
10770557,273.42,126.67,1.00,3,3,1
10772567,273.37,126.39,1.00,3,3,1
10774560,272.93,126.75,1.00,3,3,1
10776562,272.89,126.75,1.00,3,3,1
10778561,272.73,126.75,1.00,1,1,1
10780560,272.93,126.68,1.00,1,1,1
10782568,273.25,126.85,1.00,1,1,1
10784565,273.68,127.23,1.00,1,1,1
10786566,273.69,126.74,1.00,1,1,1
10788564,273.24,126.87,1.00,1,1,1
10790564,272.88,126.03,1.00,1,1,1
10792569,272.80,126.39,1.00,1,1,1
10794572,272.80,126.83,1.00,1,1,1
10796569,272.88,126.86,1.00,1,1,1
10798571,272.85,126.73,1.00,1,1,1
10800568,272.64,126.63,1.00,1,1,1
10802575,272.75,126.23,1.00,1,1,1
10804574,272.38,126.12,1.00,1,1,1
10806572,272.23,125.95,1.00,1,1,1
10808575,272.53,126.25,1.00,1,1,1
10810570,272.75,126.53,1.00,1,1,1
10812576,272.88,126.64,1.00,1,1,1
10814580,273.00,126.81,1.00,1,1,1
10816578,272.64,126.44,1.00,1,1,1
10818580,272.32,126.18,1.00,1,1,1
10820578,272.09,126.16,1.00,1,1,1
10822583,272.22,126.13,1.00,1,1,1
10824581,272.28,126.19,1.00,1,1,1
10826584,272.35,126.46,1.00,1,1,1
10828583,272.49,126.34,1.00,1,1,1
10830581,272.38,125.83,1.00,1,1,1
10832589,272.63,125.76,1.00,1,1,1
10834584,272.48,125.67,1.00,1,1,1
10836585,272.51,125.61,1.00,1,1,1
10838605,272.63,125.73,1.00,1,1,1
10840586,272.63,125.48,1.00,1,1,1
10842587,272.55,126.01,1.00,1,1,1
10844590,272.73,126.26,1.00,1,1,1
10846587,273.06,126.22,1.00,1,1,1
10848588,273.31,126.29,1.00,1,1,1
10850592,273.56,126.15,1.00,1,1,1
10852596,273.67,126.14,1.00,1,1,1
10854594,273.94,125.82,1.00,1,1,1
10856596,274.32,125.78,1.00,1,1,1
10858591,274.39,126.32,1.00,1,1,1
10860595,274.31,126.26,1.00,1,1,1
10862597,274.14,126.28,1.00,1,1,1
10864596,274.03,126.08,1.00,1,1,1
10866597,274.14,125.63,1.00,1,1,1
10868597,274.29,125.83,1.00,1,1,1
10870595,274.51,125.75,1.00,1,1,1
10872604,274.28,125.81,1.00,1,1,1
10874597,274.00,126.03,1.00,1,1,1
10876601,273.66,126.02,1.00,1,1,1
10878599,273.50,126.22,1.00,1,1,1
10880595,273.52,126.46,1.00,1,1,1
10882601,273.17,126.06,1.00,1,1,1
10884600,273.03,126.08,1.00,1,1,1
10886600,272.94,126.05,1.00,1,1,1
10888600,272.79,126.26,1.00,1,1,1
10890600,272.93,126.41,1.00,1,1,1
10892604,272.98,126.02,1.00,1,1,1
10894605,272.92,125.94,1.00,1,1,1
10896605,272.68,125.67,1.00,1,1,1
10898604,272.36,125.85,1.00,1,1,1
10900608,272.25,125.84,1.00,1,1,1
10902609,272.44,125.75,1.00,1,1,1
10904610,272.62,125.81,1.00,1,1,1
10906609,272.60,125.64,1.00,1,1,1
10908605,272.22,126.32,1.00,1,1,1
10910607,272.15,126.42,1.00,1,1,1
10912612,272.17,126.62,1.00,1,1,1
10914614,272.09,126.65,1.00,1,1,1
10916613,272.27,126.56,1.00,1,1,1
10918610,272.30,126.52,1.00,1,1,1
10920628,272.36,126.28,1.00,1,1,1
10922617,272.54,126.33,1.00,1,1,1
10924617,272.58,126.02,1.00,1,1,1
10926616,272.77,126.03,1.00,1,1,1
10928614,272.83,126.37,1.00,1,1,1
10930618,272.57,126.32,1.00,1,1,1
10932619,272.38,126.52,1.00,1,1,1
10934621,272.38,126.57,1.00,1,1,1
10936624,272.49,126.57,1.00,1,1,1
10938621,272.79,126.61,1.00,1,1,1
10940618,272.81,126.57,1.00,1,1,1
10942622,272.66,126.59,1.00,1,1,1
10944623,272.57,126.75,1.00,1,1,1
10946621,272.65,126.47,1.00,1,1,1
10948622,272.74,126.57,1.00,1,1,1
10950628,272.80,126.67,1.00,1,1,1
10952629,272.78,126.67,1.00,1,1,1
10954637,272.71,127.18,1.00,1,1,1
10956631,272.60,127.08,1.00,1,1,1
10958627,272.57,127.06,1.00,1,1,1
10960627,272.85,127.17,1.00,1,1,1
10962632,272.86,126.98,1.00,1,1,1
10964631,273.02,126.67,1.00,1,1,1
10966630,273.06,126.54,1.00,1,1,1
10968632,273.21,126.90,1.00,1,1,1
10970631,273.37,126.84,1.00,1,1,1
10972636,273.29,127.24,1.00,1,1,1
10974631,273.38,127.13,1.00,1,1,1
10976636,273.47,126.93,1.00,1,1,1
10978636,273.41,126.94,1.00,1,1,1
10980638,273.32,127.04,1.00,1,1,1
10982639,273.17,127.28,1.00,1,1,1
10984637,273.13,127.45,1.00,1,1,1
10986638,273.38,127.42,1.00,1,1,1
10988638,273.40,127.17,1.00,1,1,1
10990639,273.40,127.16,1.00,1,1,1
10992641,273.33,127.11,1.00,1,1,1
10994646,273.44,127.38,1.00,1,1,1
10996642,273.68,127.20,1.00,1,1,1
10998646,273.66,127.13,1.00,1,1,1
11000643,273.80,127.25,1.00,1,1,1
11002657,274.00,127.41,1.00,1,1,1
11004644,273.99,127.53,1.00,1,1,1
11006646,273.94,127.48,1.00,1,1,1
11008645,273.83,127.37,1.00,1,1,1
11010644,273.97,127.55,1.00,1,1,1
11012647,274.16,127.92,1.00,1,1,1
11014648,274.36,128.08,1.00,1,1,1
11016648,274.47,128.49,1.00,1,1,1
11018649,274.45,128.47,1.00,1,1,1
11020648,274.50,128.23,1.00,1,1,1
11022653,274.45,127.92,1.00,1,1,1
11024651,274.61,128.14,1.00,1,1,1
11026651,274.71,128.00,1.00,1,1,1
11028653,275.09,127.62,1.00,1,1,1
11030654,275.24,127.79,1.00,1,1,1
11032658,275.50,127.98,1.00,1,1,1
11034657,275.70,128.29,1.00,1,1,1
11036669,275.55,128.34,1.00,1,1,1
11038657,275.60,128.17,1.00,1,1,1
11040659,275.36,128.35,1.00,1,1,1
11042672,275.35,128.42,1.00,1,1,1
11044665,275.27,128.45,1.00,1,1,1
11046662,275.48,128.26,1.00,1,1,1
11048659,275.45,128.20,1.00,1,1,1
11050659,275.59,128.12,1.00,1,1,1
11052663,275.60,127.69,1.00,1,1,1
11054666,275.40,128.01,1.00,1,1,1
11056662,275.29,128.25,1.00,1,1,1
11058663,275.19,128.37,1.00,1,1,1
11060663,274.98,128.46,1.00,1,1,1
11062670,274.84,128.48,1.00,1,1,1
11064669,274.64,128.30,1.00,1,1,1
11066671,274.52,127.98,1.00,1,1,1
11068671,274.53,127.88,1.00,1,1,1
11070669,274.63,128.10,1.00,1,1,1
11072671,274.56,128.79,1.00,1,1,1
11074671,274.79,128.80,1.00,1,1,1
11076674,275.06,129.22,1.00,1,1,1
11078672,275.16,129.02,1.00,1,1,1
11080673,275.46,129.04,1.00,1,1,1
11082676,275.93,128.94,1.00,1,1,1
11084689,276.21,128.72,1.00,1,1,1
11086677,276.21,129.10,1.00,1,1,1
11088677,276.15,129.11,1.00,1,1,1
11090677,276.06,129.05,1.00,1,1,1
11092677,276.07,128.96,1.00,1,1,1
11094679,276.23,128.78,1.00,1,1,1
11096680,276.30,129.61,1.00,1,1,1
11098678,276.19,130.02,1.00,1,1,1
11100681,276.09,130.09,1.00,1,1,1
11102681,276.21,130.10,1.00,1,1,1
11104680,275.86,130.12,1.00,1,1,1
11106680,275.68,130.19,1.00,1,1,1
11108681,275.60,130.05,1.00,1,1,1
11110678,275.61,130.11,1.00,1,1,1
11112684,275.65,130.01,1.00,1,1,1
11114687,275.55,130.01,1.00,1,1,1
11116685,275.53,129.94,1.00,1,1,1
11118690,275.23,130.27,1.00,1,1,1
11120687,275.12,130.52,1.00,1,1,1
11122690,274.99,130.19,1.00,1,1,1
11124700,275.12,129.65,1.00,1,1,1
11126688,275.18,129.44,1.00,1,1,1
11128688,275.28,129.14,1.00,1,1,1
11130688,275.44,129.26,1.00,1,1,1
11132694,275.27,129.37,1.00,1,1,1
11134694,275.09,129.52,1.00,1,1,1
11136691,275.31,129.28,1.00,1,1,1
11138692,275.20,129.36,1.00,1,1,1
11140693,275.47,129.25,1.00,1,1,1
11142700,275.75,129.17,1.00,1,1,1
11144697,275.76,129.28,1.00,1,1,1
11146697,275.53,129.56,1.00,1,1,1
11148696,275.62,129.39,1.00,1,1,1
11150700,275.92,129.33,1.00,1,1,1
11152705,276.15,129.11,1.00,1,1,1
11154699,276.31,128.87,1.00,1,1,1
11156702,276.28,128.81,1.00,1,1,1
11158702,276.31,128.99,1.00,1,1,1
11160701,276.45,129.11,1.00,1,1,1
11162703,276.47,129.34,1.00,1,1,1
11164704,276.45,129.80,1.00,1,1,1
11166715,276.69,129.68,1.00,1,1,1
11168704,276.91,128.57,1.00,1,1,1
11170706,276.70,128.77,1.00,1,1,1
11172706,276.71,128.82,1.00,1,1,1
11174708,276.65,129.09,1.00,1,1,1
11176706,276.69,129.36,1.00,1,1,1
11178709,276.79,129.24,1.00,1,1,1
11180708,276.96,129.06,1.00,1,1,1
11182715,276.93,129.14,1.00,1,1,1
11184712,277.15,129.57,1.00,1,1,1
11186714,277.47,129.29,1.00,1,1,1
11188707,277.46,129.55,1.00,1,1,1
11190710,277.50,129.52,1.00,1,1,1
11192711,277.53,129.58,1.00,1,1,1
11194715,277.51,129.96,1.00,1,1,1
11196713,277.77,130.00,1.00,1,1,1
11198712,277.87,130.09,1.00,1,1,1
11200719,277.88,130.12,1.00,1,1,1
11202723,277.82,129.96,1.00,1,1,1
11204721,277.64,129.98,1.00,1,1,1
11206730,277.90,130.09,1.00,1,1,1
11208717,277.91,130.01,1.00,1,1,1
11210716,277.79,130.42,1.00,1,1,1
11212721,277.63,130.71,1.00,1,1,1
11214721,277.54,130.59,1.00,1,1,1
11216722,277.70,130.45,1.00,1,1,1
11218720,277.71,130.47,1.00,1,1,1
11220722,277.81,130.47,1.00,1,1,1
11222731,277.81,130.52,1.00,1,1,1
11224729,277.79,130.52,1.00,1,1,1
11226726,277.75,130.73,1.00,1,1,1
11228727,277.48,130.51,1.00,1,1,1
11230725,277.50,130.69,1.00,1,1,1
11232728,277.55,130.64,1.00,1,1,1
11234734,277.72,130.25,1.00,1,1,1
11236728,278.07,130.67,1.00,1,1,1
11238728,278.43,131.03,1.00,1,1,1
11240728,278.50,131.06,1.00,1,1,1
11242730,278.70,130.85,1.00,1,1,1
11244735,278.42,130.84,1.00,1,1,1
11246735,278.28,130.74,1.00,1,1,1
11248744,278.27,130.78,1.00,1,1,1
11250732,278.19,130.72,1.00,1,1,1
11252735,278.44,130.84,1.00,1,1,1
11254735,278.15,130.88,1.00,1,1,1
11256735,278.16,130.85,1.00,1,1,1
11258737,278.07,130.87,1.00,1,1,1
11260740,277.81,131.11,1.00,1,1,1
11262740,277.56,130.89,1.00,1,1,1
11264743,277.62,130.89,1.00,1,1,1
11266740,277.89,130.65,1.00,1,1,1
11268740,277.78,130.54,1.00,1,1,1
11270739,277.69,130.61,1.00,1,1,1
11272745,277.78,130.37,1.00,1,1,1
11274742,277.61,130.59,1.00,1,1,1
11276744,277.47,130.05,1.00,1,1,1
11278744,277.26,130.29,1.00,1,1,1
11280744,276.97,130.54,1.00,1,1,1
11282751,276.90,130.53,1.00,1,1,1
11284749,276.91,130.66,1.00,1,1,1
11286753,276.94,130.32,1.00,1,1,1
11288764,277.17,130.22,1.00,1,1,1
11290748,277.20,130.16,1.00,1,1,1
11292753,277.16,130.12,1.00,1,1,1
11294750,277.25,130.20,1.00,1,1,1
11296751,277.28,130.07,1.00,1,1,1
11298751,277.30,129.94,1.00,1,1,1
11300753,277.65,129.97,1.00,1,1,1
11302755,277.75,129.85,1.00,1,1,1
11304759,278.01,130.03,1.00,1,1,1
11306755,278.01,130.57,1.00,1,1,1
11308758,277.95,130.14,1.00,1,1,1
11310753,278.14,130.40,1.00,1,1,1
11312756,277.96,130.50,1.00,1,1,1
11314761,278.17,130.53,1.00,1,1,1
11316759,278.10,130.59,1.00,1,1,1
11318759,277.85,130.47,1.00,1,1,1
11320758,277.93,129.65,1.00,1,1,1
11322763,277.93,129.63,1.00,1,1,1
11324763,277.93,129.32,1.00,1,1,1
11326758,278.02,129.19,1.00,1,1,1
11328766,277.95,129.54,1.00,1,1,1
11330774,277.79,129.60,1.00,1,1,1
11332763,277.71,129.87,1.00,1,1,1
11334766,277.94,129.76,1.00,1,1,1
11336763,277.92,129.90,1.00,1,1,1
11338762,277.66,129.69,1.00,1,1,1
11340767,277.49,130.03,1.00,1,1,1
11342770,277.37,130.38,1.00,1,1,1
11344772,277.30,130.28,1.00,1,1,1
11346770,277.15,130.49,1.00,1,1,1
11348772,277.31,130.18,1.00,1,1,1
11350771,277.23,129.80,1.00,1,1,1
11352771,276.98,130.00,1.00,1,1,1
11354773,276.82,130.08,1.00,1,1,1
11356772,276.79,129.54,1.00,1,1,1
11358772,276.87,129.58,1.00,1,1,1
11360771,276.83,129.18,1.00,1,1,1
11362777,276.66,129.67,1.00,1,1,1
11364778,276.63,129.60,1.00,1,1,1
11366776,276.46,129.75,1.00,1,1,1
11368777,276.35,129.83,1.00,1,1,1
11370789,276.46,129.60,1.00,1,1,1
11372785,276.65,129.96,1.00,2,2,1
11374782,276.89,129.91,1.00,2,2,4
11376783,276.91,130.94,1.00,2,2,2
11378784,276.41,132.91,1.00,2,2,2
11380781,275.86,137.92,1.00,2,2,2
11382785,275.34,141.37,1.00,2,2,2
11384783,273.50,152.34,1.00,2,2,2
11386783,266.67,160.66,1.00,2,2,2
11388784,261.78,167.35,1.00,2,2,2
11390784,256.27,182.25,1.00,2,2,2
11392791,253.60,191.68,1.00,2,2,2
11394789,251.93,198.51,1.00,2,2,2
11396789,251.14,210.82,1.00,2,2,2
11398790,250.88,221.67,1.00,2,2,2
11400788,251.02,225.57,1.00,2,2,2
11402792,250.82,231.49,1.00,2,2,2
11404792,250.52,241.19,1.00,2,2,2
11406790,250.04,245.77,1.00,2,2,2
11408791,249.85,248.55,1.00,2,2,2
11410789,249.55,249.51,1.00,2,2,2
11412804,249.94,252.03,1.00,2,2,2
11414798,250.77,255.51,1.00,2,2,2
11416796,252.00,257.15,1.00,2,2,2
11418795,252.63,257.91,1.00,2,2,2
11420794,253.17,258.00,1.00,2,2,2
11422801,253.30,256.70,1.00,2,2,2
11424802,252.81,253.79,1.00,2,2,2
11426798,252.54,252.40,1.00,2,2,2
11428798,252.40,251.46,1.00,1,2,2
11430802,252.46,250.96,1.00,1,2,2
11432805,252.50,250.87,1.00,1,2,2
11434802,252.04,251.14,1.00,1,1,1
11436803,251.65,251.26,1.00,1,1,1
11438806,251.50,251.57,1.00,1,1,1
11440802,251.06,251.58,1.00,1,1,1
11442806,251.24,251.91,1.00,1,1,1
11444804,251.51,252.24,1.00,1,1,1
11446807,251.59,252.16,1.00,1,1,1
11448805,251.57,252.24,1.00,1,1,1
11450809,251.40,252.27,1.00,1,1,1
11452826,251.42,252.10,1.00,1,1,1
11454811,251.77,252.25,1.00,1,1,1
11456810,251.98,252.56,1.00,1,1,1
11458811,252.13,252.76,1.00,1,1,1
11460810,252.46,253.18,1.00,1,1,1
11462812,252.69,253.16,1.00,1,1,1
11464815,253.03,253.12,1.00,1,1,1
11466813,253.13,253.20,1.00,1,1,1
11468816,253.27,253.52,1.00,1,1,1
11470814,253.08,252.85,1.00,1,1,1
11472813,253.07,252.76,1.00,1,1,1
11474816,253.15,253.06,1.00,1,1,1
11476821,253.09,252.94,1.00,1,1,1
11478816,253.07,253.02,1.00,1,1,1
11480816,252.95,253.13,1.00,1,1,1
11482821,252.99,253.18,1.00,1,1,1
11484821,252.85,253.40,1.00,1,1,1
11486820,252.78,253.62,1.00,1,1,1
11488818,252.73,253.43,1.00,1,1,1
11490821,252.76,253.30,1.00,1,1,1
11492822,252.91,253.57,1.00,1,1,1
11494831,252.95,254.18,1.00,1,1,1
11496822,252.85,254.19,1.00,1,1,1
11498822,252.87,254.17,1.00,1,1,1
11500823,252.98,254.19,1.00,1,1,1
11502829,252.98,254.37,1.00,1,1,1
11504826,253.07,254.16,1.00,1,1,1
11506829,252.97,254.16,1.00,1,1,1
11508826,253.15,254.45,1.00,1,1,1
11510828,253.00,254.51,1.00,1,1,1
11512831,252.82,254.20,1.00,1,1,1
11514832,252.68,254.32,1.00,1,1,1
11516833,252.61,254.16,1.00,1,1,1
11518831,252.39,254.40,1.00,1,1,1
11520830,252.59,254.07,1.00,1,1,1
11522836,252.68,253.88,1.00,1,1,1
11524836,253.01,254.25,1.00,1,1,1
11526833,253.17,254.14,1.00,1,1,1
11528834,253.06,254.40,1.00,1,1,1
11530836,253.09,254.67,1.00,1,1,1
11532838,252.74,254.54,1.00,1,1,1
11534837,252.68,254.75,1.00,1,1,1
11536841,252.26,254.54,1.00,1,1,1
11538841,252.02,254.41,1.00,1,1,1
11540837,252.24,254.51,1.00,1,1,1
11542839,252.49,254.65,1.00,1,1,1
11544839,252.72,254.58,1.00,1,1,1
11546843,252.86,254.47,1.00,1,1,1
11548842,252.50,253.96,1.00,1,1,1
11550839,252.56,254.11,1.00,1,1,1
11552850,252.89,254.26,1.00,1,1,1
11554844,252.99,254.28,1.00,1,1,1
11556844,253.02,254.60,1.00,1,1,1
11558847,252.97,254.56,1.00,1,1,1
11560847,252.83,254.49,1.00,1,1,1
11562851,252.85,254.23,1.00,1,1,1
11564847,252.83,254.25,1.00,1,1,1
11566848,253.06,254.53,1.00,1,1,1
11568846,253.18,254.56,1.00,1,1,1
11570849,253.04,254.62,1.00,1,1,1
11572853,253.21,254.59,1.00,1,1,1
11574855,253.08,254.88,1.00,1,1,1
11576860,253.12,254.76,1.00,1,1,1
11578852,253.22,254.58,1.00,1,1,1
11580853,253.26,254.20,1.00,1,1,1
11582856,253.24,254.53,1.00,1,1,1
11584859,253.12,254.93,1.00,1,1,1
11586856,252.94,255.27,1.00,1,1,1
11588858,252.98,255.30,1.00,1,1,1
11590856,253.16,255.18,1.00,1,1,1
11592861,253.24,254.91,1.00,1,1,1
11594864,253.22,254.82,1.00,1,1,1
11596860,253.25,255.01,1.00,1,1,1
11598860,253.33,255.08,1.00,1,1,1
11600859,253.31,254.83,1.00,1,1,1
11602862,253.42,254.64,1.00,1,1,1
11604861,253.35,254.62,1.00,1,1,1
11606860,253.31,254.60,1.00,1,1,1
11608861,253.05,254.74,1.00,1,1,1
11610864,252.62,254.31,1.00,1,1,1
11612865,252.61,254.75,1.00,1,1,1
11614868,252.75,254.81,1.00,1,1,1
11616867,252.78,254.50,1.00,1,1,1
11618870,252.97,254.74,1.00,1,1,1
11620872,252.74,254.99,1.00,1,1,1
11622871,252.69,255.12,1.00,1,1,1
11624870,252.76,255.09,1.00,1,1,1
11626870,252.75,254.72,1.00,1,1,1
11628869,252.76,254.42,1.00,1,1,1
11630867,252.75,254.36,1.00,1,1,1
11632875,252.62,254.51,1.00,1,1,1
11634878,252.79,254.64,1.00,1,1,1
11636876,252.91,254.73,1.00,1,1,1
11638871,252.85,254.60,1.00,1,1,1
11640872,252.96,254.62,1.00,1,1,1
11642879,252.91,254.57,1.00,1,1,1
11644875,252.92,254.24,1.00,1,1,1
11646875,252.91,254.76,1.00,1,1,1
11648877,252.77,255.05,1.00,1,1,1
11650878,252.63,255.14,1.00,1,1,1
11652883,252.46,254.85,1.00,1,1,1
11654883,252.54,254.53,1.00,1,1,1
11656881,252.58,254.66,1.00,1,1,1
11658888,252.48,254.51,1.00,1,1,1
11660882,252.58,254.54,1.00,1,1,1
11662887,252.53,254.31,1.00,1,1,1
11664887,252.60,254.38,1.00,2,2,4
11666885,252.18,252.51,1.00,2,2,2
11668886,251.36,251.27,1.00,2,2,2
11670888,249.88,250.01,1.00,2,2,2
11672888,247.18,237.76,1.00,2,2,2
11674889,245.17,226.70,1.00,2,2,2
11676891,242.76,214.06,1.00,2,2,2
11678888,241.60,199.84,1.00,2,2,2
11680886,240.20,189.05,1.00,2,2,2
11682892,239.88,178.57,1.00,2,2,2
11684891,239.98,167.95,1.00,2,2,2
11686892,240.64,159.03,1.00,2,2,2
11688896,241.66,151.46,1.00,2,2,2
11690893,242.63,142.77,1.00,2,2,2
11692899,243.02,136.90,1.00,2,2,2
11694900,242.95,125.22,1.00,2,2,2
11696894,243.00,118.63,1.00,2,2,2
11698910,243.10,113.19,1.00,2,2,2
11700899,243.13,103.44,1.00,2,2,2
11702902,242.91,98.04,1.00,2,2,2
11704900,243.33,94.14,1.00,2,2,2
11706898,243.58,89.87,1.00,2,2,2
11708900,243.72,85.87,1.00,2,2,2
11710901,243.91,81.73,1.00,2,2,2
11712902,244.41,76.19,1.00,2,2,2
11714905,244.65,72.77,1.00,2,2,2
11716906,244.94,69.12,1.00,2,2,2
11718904,244.96,66.59,1.00,2,2,2
11720904,244.31,65.68,1.00,2,2,2
11722908,243.26,64.82,1.00,2,2,2
11724907,242.80,65.02,1.00,2,2,2
11726907,242.81,66.31,1.00,2,2,2
11728907,243.31,67.67,1.00,2,2,2
11730907,243.91,68.66,1.00,2,2,2
11732911,244.32,70.15,1.00,2,2,2
11734914,244.58,70.62,1.00,1,2,2
11736912,244.68,71.47,1.00,1,2,2
11738910,244.69,71.25,1.00,1,2,2
11740917,244.59,71.04,1.00,1,1,1
11742916,244.30,70.84,1.00,1,1,1
11744915,244.20,70.86,1.00,1,1,1
11746914,244.18,71.04,1.00,1,1,1
11748916,244.10,71.41,1.00,1,1,1
11750912,244.50,71.31,1.00,1,1,1
11752920,244.78,71.34,1.00,1,1,1
11754918,244.71,71.54,1.00,1,1,1
11756924,244.82,71.47,1.00,1,1,1
11758917,244.76,71.54,1.00,1,1,1
11760915,244.98,71.46,1.00,1,1,1
11762922,245.02,71.39,1.00,1,1,1
11764922,245.09,71.14,1.00,1,1,1
11766922,244.94,71.14,1.00,1,1,1
11768919,244.80,71.33,1.00,1,1,1
11770920,244.84,71.13,1.00,1,1,1
11772926,244.71,71.31,1.00,1,1,1
11774926,244.66,71.29,1.00,1,1,1
11776924,244.52,71.35,1.00,1,1,1
11778926,244.58,71.63,1.00,1,1,1
11780939,244.54,71.66,1.00,1,1,1
11782930,244.48,71.82,1.00,1,1,1
11784928,244.65,71.94,1.00,1,1,1
11786929,244.63,72.12,1.00,1,1,1
11788926,244.64,72.24,1.00,1,1,1
11790928,244.73,72.71,1.00,1,1,1
11792932,244.60,72.31,1.00,1,1,1
11794942,244.55,72.49,1.00,1,1,1
11796934,244.64,72.44,1.00,1,1,1
11798934,244.76,72.58,1.00,1,1,1
11800933,245.09,72.74,1.00,1,1,1
11802940,245.15,72.55,1.00,1,1,1
11804939,245.10,72.48,1.00,1,1,1
11806937,244.90,72.59,1.00,1,1,1
11808937,244.89,72.48,1.00,1,1,1
11810937,244.92,72.55,1.00,1,1,1
11812939,244.98,72.62,1.00,1,1,1
11814939,244.94,72.96,1.00,1,1,1
11816940,244.88,73.12,1.00,1,1,1
11818942,245.06,73.27,1.00,1,1,1
11820937,245.06,73.20,1.00,1,1,1
11822946,244.98,73.03,1.00,1,1,1
11824941,245.08,72.94,1.00,1,1,1
11826944,244.99,73.07,1.00,1,1,1
11828943,245.07,73.01,1.00,1,1,1
11830945,245.05,73.06,1.00,1,1,1
11832951,245.03,73.13,1.00,1,1,1
11834952,245.04,73.14,1.00,1,1,1
11836950,245.13,73.75,1.00,1,1,1
11838950,245.23,73.54,1.00,1,1,1
11840947,245.20,73.84,1.00,1,1,1
11842952,244.91,73.15,1.00,1,1,1
11844953,244.82,73.02,1.00,1,1,1
11846953,244.68,73.20,1.00,1,1,1
11848952,244.66,73.59,1.00,1,1,1
11850948,244.90,73.68,1.00,1,1,1
11852952,245.03,73.85,1.00,1,1,1
11854952,244.90,73.65,1.00,1,1,1
11856955,244.75,73.49,1.00,1,1,1
11858956,244.39,73.63,1.00,1,1,1
11860955,244.65,73.89,1.00,1,1,1
11862969,244.69,73.96,1.00,1,1,1
11864956,244.90,74.11,1.00,1,1,1
11866955,245.03,73.72,1.00,1,1,1
11868957,244.99,73.54,1.00,1,1,1
11870955,245.10,73.54,1.00,1,1,1
11872966,244.91,73.62,1.00,1,1,1
11874962,244.73,73.68,1.00,1,1,1
11876964,244.80,73.31,1.00,1,1,1
11878962,244.75,73.40,1.00,1,1,1
11880960,244.50,73.23,1.00,1,1,1
11882962,244.41,73.41,1.00,1,1,1
11884964,244.33,73.39,1.00,1,1,1
11886963,244.40,72.96,1.00,1,1,1
11888963,244.34,72.83,1.00,1,1,1
11890963,244.38,72.66,1.00,1,1,1
11892967,244.07,73.06,1.00,1,1,1
11894967,244.04,73.20,1.00,1,1,1
11896971,244.42,73.79,1.00,1,1,1
11898968,244.58,73.83,1.00,1,1,1
11900968,244.57,73.76,1.00,1,1,1
11902973,244.14,73.48,1.00,1,1,1
11904974,243.97,73.52,1.00,1,1,1
11906972,243.85,73.38,1.00,1,1,1
11908970,243.82,73.83,1.00,1,1,1
11910972,244.11,73.79,1.00,1,1,1
11912972,244.07,73.16,1.00,1,1,1
11914973,244.29,73.16,1.00,1,1,1
11916976,244.22,73.24,1.00,1,1,1
11918976,244.05,73.30,1.00,1,1,1
11920979,244.01,73.51,1.00,1,1,1
11922980,244.08,73.40,1.00,1,1,1
11924980,243.83,73.56,1.00,1,1,1
11926977,243.63,73.91,1.00,1,1,1
11928976,243.72,74.17,1.00,1,1,1
11930977,243.74,73.96,1.00,1,1,1
11932983,243.63,73.95,1.00,1,1,1
11934982,243.84,73.82,1.00,1,1,1
11936985,244.12,73.49,1.00,1,1,1
11938986,244.34,73.53,1.00,1,1,1
11940986,244.13,73.90,1.00,1,1,1
11942988,244.15,73.32,1.00,1,1,1
11945000,243.77,73.74,1.00,1,1,1
11946984,243.84,74.12,1.00,1,1,1
11948985,243.94,73.33,1.00,1,1,1
11950986,243.81,73.62,1.00,1,1,1
11952987,243.84,73.39,1.00,1,1,1
11954989,243.71,73.79,1.00,1,1,1
11956997,244.01,74.15,1.00,1,1,1
11958989,244.16,73.90,1.00,1,1,1
11960993,243.68,74.03,1.00,1,1,1
11962997,243.72,73.71,1.00,1,1,1
11964995,243.82,73.16,1.00,1,1,1
11966994,243.91,73.59,1.00,1,1,1
11968994,243.94,73.36,1.00,1,1,1
11970992,243.86,73.13,1.00,1,1,1
11972995,243.87,73.37,1.00,1,1,1
11974995,243.46,73.41,1.00,1,1,1
11976998,243.50,73.60,1.00,1,1,1
11978997,243.56,73.96,1.00,1,1,1
11980995,243.84,74.12,1.00,1,1,1
11983004,243.84,74.03,1.00,1,1,1
11984999,243.90,74.17,1.00,1,1,1
11987003,243.77,73.31,1.00,1,1,1
11989000,243.75,73.48,1.00,1,2,4
11991002,243.85,74.19,1.00,1,2,2
11993004,243.95,74.75,1.00,2,2,2
11995006,244.03,76.12,1.00,2,2,2
11997010,243.99,78.67,1.00,2,2,2
11999003,243.90,81.08,1.00,2,2,2
12001004,244.15,83.93,1.00,2,2,2
12003007,245.37,89.58,1.00,2,2,2
12005005,246.88,98.96,1.00,2,2,2
12007007,247.91,101.94,1.00,2,2,2
12009008,248.34,105.75,1.00,2,2,2
12011004,248.14,108.19,1.00,2,2,2
12013009,247.26,110.14,1.00,2,2,2
12015009,247.00,111.48,1.00,2,2,2
12017012,246.61,113.70,1.00,2,2,2
12019014,246.69,115.27,1.00,2,2,2
12021010,246.81,116.28,1.00,2,2,2
12023015,246.59,116.87,1.00,2,2,2
12025018,246.28,117.40,1.00,2,2,2
12027029,246.08,118.37,1.00,2,2,2
12029016,246.27,118.13,1.00,2,2,2
12031014,246.46,117.80,1.00,2,2,1
12033018,246.69,117.22,1.00,2,2,1
12035019,247.15,116.53,1.00,2,2,1
12037020,247.28,116.38,1.00,2,2,1
12039019,247.51,116.27,1.00,2,2,1
12041016,247.74,115.81,1.00,2,3,1
12043020,247.91,115.75,1.00,2,3,1
12045022,248.02,115.33,1.00,3,3,1
12047024,248.26,115.16,1.00,3,3,1
12049020,248.28,115.11,1.00,3,3,1
12051023,248.27,115.05,1.00,3,3,1
12053027,248.26,115.04,1.00,3,3,1
12055027,248.19,115.39,1.00,3,3,1
12057026,248.40,115.60,1.00,3,3,1
12059025,248.64,115.42,1.00,3,3,1
12061032,248.65,115.62,1.00,3,3,1
12063032,248.69,115.33,1.00,3,3,1
12065033,248.49,115.45,1.00,3,3,1
12067030,248.30,115.23,1.00,3,3,1
12069033,248.04,114.90,1.00,3,3,1
12071031,248.06,114.97,1.00,3,3,1
12073045,248.23,114.88,1.00,3,3,1
12075040,248.26,114.66,1.00,3,3,1
12077036,248.55,114.28,1.00,3,3,1
12079036,248.43,114.51,1.00,3,3,1
12081033,248.57,114.46,1.00,3,3,1
12083038,248.64,114.68,1.00,3,3,1
12085038,248.99,114.51,1.00,3,3,1
12087039,248.95,114.42,1.00,3,3,1
12089038,248.89,114.08,1.00,3,3,1
12091038,248.87,114.00,1.00,3,3,1
12093043,248.77,114.16,1.00,3,3,1
12095042,249.03,114.31,1.00,3,3,1
12097040,249.01,114.68,1.00,3,3,1
12099044,248.89,114.55,1.00,3,3,1
12101041,248.90,114.66,1.00,3,3,1
12103046,248.62,114.74,1.00,3,3,1
12105044,248.60,114.58,1.00,3,3,1
12107043,248.69,114.52,1.00,3,3,1
12109055,248.78,114.03,1.00,3,3,1
12111042,248.89,113.91,1.00,3,3,1
12113045,248.68,114.15,1.00,3,3,1
12115049,248.74,114.47,1.00,3,3,1
12117046,248.92,114.73,1.00,3,3,1
12119045,248.94,114.22,1.00,3,3,1
12121050,248.77,113.96,1.00,3,3,1
12123052,248.79,113.50,1.00,3,3,1
12125053,248.77,113.45,1.00,3,3,1
12127056,248.99,113.44,1.00,3,3,1
12129049,248.81,113.65,1.00,3,3,1
12131050,248.50,113.89,1.00,3,3,1
12133055,248.68,113.54,1.00,3,3,1
12135055,248.62,113.79,1.00,3,3,1
12137054,248.73,114.06,1.00,3,3,1
12139054,248.41,113.50,1.00,3,3,1
12141053,248.31,113.81,1.00,3,3,1
12143056,247.91,113.90,1.00,3,3,1
12145057,247.82,114.00,1.00,3,3,1
12147060,247.86,114.24,1.00,3,3,1
12149056,247.94,114.42,1.00,3,3,1
12151059,247.85,114.59,1.00,3,3,1
12153061,247.55,114.17,1.00,3,3,1
12155067,247.42,113.73,1.00,3,3,1
12157063,247.25,113.62,1.00,3,3,1
12159064,247.05,113.58,1.00,3,3,1
12161060,246.85,113.43,1.00,3,3,1
12163064,246.81,113.10,1.00,3,3,1
12165064,246.81,113.21,1.00,3,3,1
12167067,247.04,112.84,1.00,3,3,1
12169066,247.07,112.98,1.00,3,3,1
12171064,246.96,112.67,1.00,3,3,1
12173070,246.83,112.70,1.00,3,3,1
12175071,246.41,113.14,1.00,3,3,1
12177067,246.26,113.25,1.00,3,3,1
12179071,245.95,113.39,1.00,3,3,1
12181069,245.66,113.27,1.00,3,3,1
12183074,245.58,112.97,1.00,3,3,1
12185073,245.52,112.98,1.00,3,3,1
12187077,245.80,112.78,1.00,3,3,1
12189076,245.56,112.30,1.00,3,3,1
12191087,245.49,112.23,1.00,3,3,1
12193080,245.64,112.36,1.00,3,3,1
12195081,245.75,112.17,1.00,3,3,1
12197075,246.07,112.24,1.00,3,3,1
12199078,246.09,112.00,1.00,3,3,1
12201079,245.73,112.37,1.00,3,3,1
12203081,245.34,112.56,1.00,3,3,1
12205081,245.12,112.00,1.00,3,3,1
12207082,244.83,112.66,1.00,3,3,1
12209083,244.54,112.37,1.00,3,3,1
12211082,244.41,112.31,1.00,3,3,1
12213083,244.49,111.81,1.00,3,3,1
12215083,244.30,111.80,1.00,3,3,1
12217083,244.27,111.96,1.00,3,3,1
12219086,244.21,112.53,1.00,3,3,1
12221086,243.95,112.84,1.00,3,3,1
12223088,243.80,112.58,1.00,3,3,1
12225086,243.90,112.01,1.00,3,3,1
12227088,243.77,112.29,1.00,3,3,1
12229090,243.52,112.19,1.00,3,3,1
12231088,243.56,111.87,1.00,3,3,1
12233093,243.45,112.14,1.00,3,3,1
12235089,243.33,111.94,1.00,3,3,1
12237094,243.23,111.84,1.00,3,3,1
12239092,243.08,111.87,1.00,3,3,1
12241088,242.88,111.87,1.00,3,3,1
12243097,242.94,112.01,1.00,3,3,1
12245096,243.00,111.62,1.00,3,3,1
12247104,243.10,111.55,1.00,3,3,1
12249093,243.04,111.28,1.00,3,3,1
12251096,242.55,111.52,1.00,3,3,1
12253101,242.38,111.67,1.00,3,3,1
12255099,242.53,112.04,1.00,1,1,1
12257099,242.73,112.06,1.00,1,1,1
12259099,242.66,112.16,1.00,1,1,1
12261098,242.50,112.07,1.00,1,1,1
12263102,242.31,111.82,1.00,1,1,1
12265102,242.14,111.78,1.00,1,1,1
12267103,242.40,111.73,1.00,1,1,1
12269102,242.19,111.72,1.00,1,1,1
12271102,242.23,111.90,1.00,1,1,1
12273115,242.15,112.36,1.00,1,1,1
12275104,242.09,112.12,1.00,1,1,1
12277105,241.96,112.00,1.00,1,1,1
12279107,242.09,112.24,1.00,1,1,1
12281106,242.27,112.18,1.00,1,1,1
12283109,242.22,112.28,1.00,1,1,1
12285108,242.11,112.00,1.00,1,1,1
12287109,241.97,111.73,1.00,1,1,1
12289110,242.05,111.82,1.00,1,1,1
12291112,242.00,112.21,1.00,1,1,1
12293114,241.78,112.71,1.00,1,1,1
12295112,241.96,112.75,1.00,1,1,1
12297112,241.93,112.55,1.00,1,1,1
12299111,242.02,112.72,1.00,1,1,1
12301113,241.99,112.69,1.00,1,1,1
12303116,241.90,112.89,1.00,1,1,1
12305115,241.93,112.77,1.00,1,1,1
12307117,241.83,112.55,1.00,1,1,1
12309118,241.46,112.55,1.00,1,1,1
12311112,241.44,112.81,1.00,1,1,1
12313126,241.40,112.64,1.00,1,1,1
12315122,241.26,112.30,1.00,1,1,1
12317124,241.10,112.17,1.00,1,1,1
12319122,241.20,111.69,1.00,1,1,1
12321121,241.20,111.38,1.00,1,1,1
12323123,241.11,111.13,1.00,1,1,1
12325125,240.77,111.66,1.00,1,1,1
12327123,240.71,111.75,1.00,1,1,1
12329124,240.77,111.96,1.00,1,1,1
12331121,240.85,111.90,1.00,1,1,1
12333132,241.04,111.89,1.00,1,1,1
12335135,240.79,111.84,1.00,1,1,1
12337128,241.02,111.34,1.00,1,1,1
12339125,241.02,110.98,1.00,1,1,1
12341125,240.89,110.49,1.00,1,1,1
12343129,240.93,110.24,1.00,1,1,1
12345129,240.94,110.41,1.00,1,1,1
12347132,241.10,110.46,1.00,1,1,1
12349129,241.14,111.01,1.00,1,1,1
12351129,241.20,111.04,1.00,1,1,1
12353139,241.16,111.30,1.00,1,1,1
12355132,241.29,111.12,1.00,1,1,1
12357133,241.40,111.13,1.00,1,1,1
12359134,241.38,111.31,1.00,1,1,1
12361134,241.56,110.30,1.00,1,1,1
12363139,241.41,110.47,1.00,1,1,1
12365140,241.65,110.73,1.00,1,1,1
12367139,241.74,110.55,1.00,1,1,1
12369138,241.86,110.35,1.00,1,1,1
12371138,242.01,110.18,1.00,1,1,1
12373144,242.18,110.30,1.00,1,1,1
12375143,241.97,110.17,1.00,1,1,1
12377141,242.11,110.28,1.00,1,1,1
12379138,242.35,110.04,1.00,1,1,1
12381139,242.46,109.96,1.00,1,1,1
12383143,242.42,109.79,1.00,1,1,1
12385145,242.46,109.83,1.00,1,1,1
12387144,242.48,109.69,1.00,1,1,1
12389145,242.31,109.69,1.00,1,1,1
12391147,242.30,109.65,1.00,1,1,1
12393154,242.52,109.39,1.00,1,1,1
12395146,242.44,109.69,1.00,1,1,1
12397149,242.41,109.61,1.00,2,2,1
12399149,242.48,109.87,1.00,2,2,4
12401147,241.76,110.68,1.00,2,2,2
12403150,239.84,113.33,1.00,2,2,2
12405154,235.76,122.54,1.00,2,2,2
12407151,231.57,127.30,1.00,2,2,2
12409149,223.56,139.49,1.00,2,2,2
12411151,218.33,150.92,1.00,2,2,2
12413154,212.13,159.78,1.00,2,2,2
12415155,208.23,166.27,1.00,2,2,2
12417155,206.11,172.42,1.00,2,2,2
12419157,204.62,178.42,1.00,2,2,2
12421155,203.81,183.97,1.00,2,2,2
12423161,202.87,189.36,1.00,2,2,2
12425158,202.18,194.09,1.00,2,2,2
12427158,201.69,199.17,1.00,2,2,2
12429158,201.24,204.02,1.00,2,2,2
12431158,201.35,207.66,1.00,2,2,2
12433162,201.91,211.66,1.00,2,2,2
12435174,202.94,214.00,1.00,2,2,2
12437170,204.05,215.19,1.00,2,2,2
12439166,204.80,216.36,1.00,2,2,2
12441163,205.39,216.16,1.00,2,2,2
12443167,205.20,215.11,1.00,2,2,2
12445166,204.84,213.51,1.00,2,2,2
12447166,204.56,212.22,1.00,2,2,2
12449166,204.36,211.04,1.00,2,2,2
12451172,205.19,210.68,1.00,2,2,2
12453173,205.35,210.47,1.00,1,1,2
12455173,205.68,210.77,1.00,1,1,1
12457173,205.86,211.02,1.00,1,1,1
12459170,205.98,210.99,1.00,1,1,1
12461168,205.92,210.94,1.00,1,1,1
12463176,205.87,210.87,1.00,1,1,1
12465172,205.96,210.90,1.00,1,1,1
12467174,206.06,211.68,1.00,1,1,1
12469175,206.36,211.59,1.00,1,1,1
12471176,206.40,211.24,1.00,1,1,1
12473183,206.12,210.91,1.00,1,1,1
12475180,205.83,210.86,1.00,1,1,1
12477176,205.65,211.13,1.00,1,1,1
12479187,205.78,211.10,1.00,1,1,1
12481178,205.77,211.32,1.00,1,1,1
12483183,205.72,211.50,1.00,1,1,1
12485182,205.80,211.44,1.00,1,1,1
12487181,206.09,210.93,1.00,1,1,1
12489182,206.37,210.54,1.00,1,1,1
12491183,206.87,210.30,1.00,1,1,1
12493185,206.84,210.49,1.00,1,1,1
12495187,207.25,210.79,1.00,1,1,1
12497193,207.70,211.26,1.00,1,1,1
12499189,207.73,211.42,1.00,1,1,1
12501183,208.18,211.41,1.00,1,1,1
12503187,208.20,211.26,1.00,1,1,1
12505189,208.22,211.24,1.00,1,1,1
12507190,208.60,211.30,1.00,1,1,1
12509189,208.41,211.39,1.00,1,1,1
12511187,208.60,211.45,1.00,1,1,1
12513191,208.72,210.89,1.00,1,1,1
12515195,208.56,210.61,1.00,1,1,1
12517193,208.29,210.06,1.00,1,1,1
12519205,208.13,209.57,1.00,1,1,1
12521193,208.22,209.80,1.00,1,1,1
12523197,208.36,210.10,1.00,1,1,1
12525195,208.55,210.37,1.00,1,1,1
12527195,208.48,209.93,1.00,1,1,1
12529196,208.73,210.37,1.00,1,1,1
12531195,208.96,210.40,1.00,1,1,1
12533200,208.89,209.90,1.00,1,1,1
12535198,208.87,209.82,1.00,1,1,1
12537199,208.94,209.65,1.00,1,1,1
12539200,209.20,210.28,1.00,1,1,1
12541199,208.87,210.55,1.00,1,1,1
12543204,208.72,210.95,1.00,1,1,1
12545204,208.72,210.70,1.00,1,1,1
12547207,208.61,210.31,1.00,1,1,1
12549202,208.64,210.35,1.00,1,1,1
12551203,208.79,210.05,1.00,1,1,1
12553210,209.15,209.43,1.00,1,1,1
12555210,209.22,209.05,1.00,1,1,1
12557206,208.72,209.04,1.00,1,1,1
12559210,208.40,209.15,1.00,1,1,1
12561206,208.37,209.57,1.00,1,1,1
12563215,208.63,209.75,1.00,1,1,1
12565209,208.86,209.47,1.00,1,1,1
12567208,208.57,209.49,1.00,1,1,1
12569208,208.60,209.47,1.00,1,1,1
12571208,208.53,209.92,1.00,1,1,1
12573212,208.71,210.37,1.00,1,1,1
12575215,208.90,210.55,1.00,1,1,1
12577211,208.44,210.75,1.00,1,1,1
12579213,208.49,210.86,1.00,1,1,1
12581216,208.12,210.55,1.00,1,1,1
12583218,207.80,210.68,1.00,1,1,1
12585217,207.90,210.00,1.00,1,1,1
12587216,207.85,209.72,1.00,1,1,1
12589215,208.02,209.96,1.00,1,1,1
12591218,208.24,209.64,1.00,1,1,1
12593221,208.49,209.40,1.00,1,1,1
12595225,208.61,209.12,1.00,1,1,1
12597225,208.99,209.05,1.00,1,1,1
12599225,208.92,208.96,1.00,1,1,1
12601233,209.00,208.92,1.00,1,1,1
12603226,208.73,209.05,1.00,1,1,1
12605225,208.80,209.02,1.00,1,1,1
12607225,208.89,209.11,1.00,1,1,1
12609224,209.08,208.67,1.00,1,1,1
12611222,209.13,208.66,1.00,1,1,1
12613226,209.05,208.79,1.00,1,1,1
12615229,208.92,208.90,1.00,1,1,1
12617231,209.24,208.70,1.00,1,1,1
12619229,209.57,208.45,1.00,1,1,1
12621230,209.54,208.15,1.00,1,1,1
12623233,209.61,208.00,1.00,1,1,1
12625237,209.72,207.97,1.00,1,1,1
12627232,209.51,208.27,1.00,1,1,1
12629236,209.54,208.21,1.00,1,1,1
12631235,209.49,208.36,1.00,1,1,1
12633238,209.56,208.65,1.00,1,1,1
12635248,209.80,208.23,1.00,1,1,1
12637236,210.10,208.40,1.00,1,1,1
12639234,210.23,208.45,1.00,1,1,1
12641241,210.14,208.45,1.00,1,1,1
12643239,209.88,208.30,1.00,1,1,1
12645241,209.86,208.68,1.00,1,1,1
12647240,209.91,208.27,1.00,1,1,1
12649239,210.15,207.79,1.00,1,1,1
12651243,210.21,207.57,1.00,1,1,1
12653248,210.19,207.09,1.00,1,1,1
12655247,210.39,207.29,1.00,1,1,1
12657242,210.43,206.70,1.00,1,1,1
12659247,210.72,206.37,1.00,3,3,1
12661242,210.91,206.23,1.00,3,3,1
12663245,210.81,205.95,1.00,3,3,1
12665247,210.69,205.97,1.00,3,3,1
12667245,210.25,206.05,1.00,3,3,1
12669249,209.69,206.20,1.00,3,3,1
12671246,209.12,206.06,1.00,3,3,1
12673257,208.62,206.06,1.00,3,3,1
12675256,208.20,206.27,1.00,3,3,1
12677251,207.86,206.00,1.00,3,3,1
12679249,207.63,205.79,1.00,3,3,1
12681252,207.93,206.07,1.00,3,3,1
12683273,208.35,206.40,1.00,3,3,1
12685261,208.85,206.68,1.00,3,3,1
12687260,209.42,206.90,1.00,3,3,1
12689256,209.73,206.61,1.00,3,3,1
12691254,209.89,205.86,1.00,3,3,1
12693262,210.10,205.81,1.00,3,3,1
12695259,210.15,205.55,1.00,3,3,1
12697259,210.29,205.81,1.00,3,3,1
12699261,210.35,205.85,1.00,3,3,1
12701257,210.44,205.82,1.00,3,3,1
12703264,210.70,205.69,1.00,3,3,1
12705263,210.75,205.53,1.00,3,3,1
12707262,210.88,205.54,1.00,3,3,1
12709259,210.76,205.82,1.00,3,3,1
12711260,210.65,206.42,1.00,3,3,1
12713270,210.54,206.51,1.00,3,3,1
12715266,210.75,206.80,1.00,3,3,1
12717268,211.01,206.60,1.00,3,3,1
12719267,211.33,206.38,1.00,3,3,1
12721265,211.37,206.40,1.00,3,3,1
12723270,211.19,205.74,1.00,3,3,1
12725269,211.09,205.58,1.00,3,3,1
12727268,210.88,205.82,1.00,3,3,1
12729266,211.07,205.49,1.00,3,3,1
12731269,211.23,205.39,1.00,3,3,1
12733274,211.09,205.27,1.00,3,3,1
12735272,211.07,205.17,1.00,3,3,1
12737274,211.33,205.25,1.00,3,3,1
12739274,211.72,205.06,1.00,3,3,1
12741273,212.08,205.40,1.00,3,3,1
12743278,212.18,205.49,1.00,3,3,1
12745277,211.89,205.03,1.00,3,3,1
12747277,211.64,205.27,1.00,3,3,1
12749276,211.30,205.11,1.00,3,3,1
12751281,211.19,205.08,1.00,3,3,1
12753281,210.73,205.19,1.00,3,3,1
12755284,210.62,204.88,1.00,3,3,1
12757279,210.39,204.73,1.00,3,3,1
12759289,210.08,204.42,1.00,3,3,1
12761282,210.19,204.24,1.00,3,3,1
12763285,210.23,203.72,1.00,3,3,1
12765302,210.35,203.48,1.00,3,3,1
12767285,210.63,203.29,1.00,3,3,1
12769283,210.96,203.14,1.00,3,3,1
12771283,211.40,203.30,1.00,3,3,1
12773288,211.70,203.34,1.00,3,3,1
12775288,212.01,203.00,1.00,3,3,1
12777288,212.18,202.66,1.00,3,3,1
12779286,212.46,202.63,1.00,3,3,1
12781288,212.53,202.76,1.00,3,3,1
12783290,212.55,203.12,1.00,3,3,1
12785287,212.78,203.05,1.00,3,3,1
12787290,213.22,202.95,1.00,3,3,1
12789291,213.68,202.71,1.00,3,3,1
12791291,213.97,202.61,1.00,3,3,1
12793299,214.33,202.71,1.00,3,3,1
12795295,214.69,203.02,1.00,3,3,1
12797295,214.71,202.76,1.00,3,3,1
12799298,214.84,202.65,1.00,3,3,1
12801292,215.00,202.95,1.00,3,3,1
12803296,215.03,202.38,1.00,3,3,1
12805310,215.25,202.45,1.00,3,3,1
12807295,215.60,202.54,1.00,3,3,1
12809298,215.42,202.53,1.00,3,3,1
12811305,215.48,202.62,1.00,3,3,1
12813308,214.97,202.44,1.00,3,3,1
12815299,215.17,202.42,1.00,3,3,1
12817300,215.17,202.44,1.00,3,3,1
12819301,215.10,202.77,1.00,3,3,1
12821298,215.32,203.14,1.00,3,3,1
12823303,215.35,202.99,1.00,3,3,1
12825306,215.59,203.36,1.00,3,3,1
12827305,215.64,204.02,1.00,3,3,1
12829302,215.65,204.39,1.00,3,3,1
12831300,215.63,204.56,1.00,3,3,1
12833305,215.60,204.40,1.00,3,3,1
12835306,215.42,204.04,1.00,3,3,1
12837307,215.23,204.17,1.00,3,3,1
12839310,215.27,204.62,1.00,3,3,1
12841311,215.33,204.29,1.00,3,3,1
12843316,215.63,203.83,1.00,3,3,1
12845318,215.91,203.70,1.00,3,3,1
12847318,216.16,203.40,1.00,3,3,1
12849312,216.41,203.67,1.00,3,3,1
12851311,216.64,203.77,1.00,3,3,1
12853315,216.76,204.04,1.00,3,3,1
12855318,216.96,203.65,1.00,3,3,1
12857319,217.29,204.00,1.00,3,3,1
12859316,217.15,204.16,1.00,3,3,1
12861317,217.28,204.26,1.00,3,3,1
12863320,217.22,204.70,1.00,3,3,1
12865323,217.61,204.11,1.00,3,3,1
12867323,217.77,203.59,1.00,3,3,1
12869322,218.18,203.23,1.00,3,3,1
12871318,218.66,203.18,1.00,3,3,1
12873318,218.67,203.24,1.00,3,3,1
12875322,218.83,203.30,1.00,3,3,1
12877320,218.74,203.08,1.00,3,3,1
12879320,218.75,202.86,1.00,3,3,1
12881318,218.99,202.68,1.00,3,3,1
12883324,219.16,202.47,1.00,3,3,1
12885329,219.13,202.41,1.00,3,3,1
12887325,219.06,202.51,1.00,3,3,1
12889326,219.03,202.50,1.00,3,3,1
12891326,219.06,202.57,1.00,3,3,1
12893327,219.04,202.51,1.00,3,3,1
12895328,219.18,202.30,1.00,3,3,1
12897327,219.23,202.35,1.00,3,3,1
12899327,219.16,202.23,1.00,3,3,1
12901328,219.16,202.30,1.00,3,3,1
12903336,219.12,202.14,1.00,3,3,1
12905337,219.47,201.72,1.00,3,3,1
12907332,219.78,201.77,1.00,3,3,1
12909332,219.89,201.37,1.00,3,3,1
12911331,220.01,200.94,1.00,3,3,1
12913337,219.99,200.92,1.00,3,3,1
12915339,219.96,200.58,1.00,1,1,1
12917337,219.74,200.68,1.00,1,1,1
12919336,219.50,200.78,1.00,1,1,1
12921336,219.46,201.10,1.00,1,1,1
12923341,219.55,200.95,1.00,1,1,1
12925338,219.83,201.14,1.00,1,1,1
12927341,220.40,201.13,1.00,1,1,1
12929342,220.43,201.41,1.00,1,1,1
12931341,220.24,201.37,1.00,1,1,1
12933348,220.06,201.23,1.00,1,1,1
12935344,219.97,200.71,1.00,1,1,1
12937343,220.07,200.45,1.00,1,1,1
12939347,220.00,200.39,1.00,1,1,1
12941345,219.78,200.49,1.00,1,1,1
12943346,219.36,200.67,1.00,1,1,1
12945349,219.22,200.93,1.00,1,1,1
12947350,219.47,200.88,1.00,1,1,1
12949348,219.24,200.53,1.00,1,1,1
12951348,219.15,200.52,1.00,1,1,1
12953355,219.15,200.61,1.00,1,1,1
12955357,218.88,200.67,1.00,1,1,1
12957359,219.11,200.76,1.00,1,1,1
12959352,219.15,200.64,1.00,1,1,1
12961356,219.25,200.57,1.00,1,1,1
12963361,219.52,200.69,1.00,1,1,1
12965356,219.29,200.72,1.00,1,1,1
12967359,219.21,201.04,1.00,1,1,1
12969369,218.95,200.74,1.00,1,1,1
12971359,219.05,200.55,1.00,1,1,1
12973366,219.15,200.14,1.00,1,1,1
12975359,219.04,200.29,1.00,1,1,1
12977363,219.16,200.46,1.00,1,1,1
12979361,219.17,200.79,1.00,1,1,1
12981358,219.34,200.87,1.00,1,1,1
12983365,219.56,200.77,1.00,1,1,1
12985363,219.48,201.20,1.00,1,1,1
12987363,219.62,200.91,1.00,1,1,1
12989362,219.73,200.69,1.00,1,1,1
12991361,219.82,200.64,1.00,1,1,1
12993365,220.12,200.91,1.00,1,1,1
12995365,220.23,201.35,1.00,1,1,1
12997364,220.61,201.47,1.00,1,1,1
12999371,220.66,201.53,1.00,1,1,1
13001366,220.50,201.63,1.00,1,1,1
13003371,220.31,201.35,1.00,1,1,1
13005369,220.30,201.53,1.00,1,1,1
13007373,220.52,201.64,1.00,1,1,1
13009367,220.60,201.79,1.00,1,1,1
13011384,220.78,202.00,1.00,1,1,1
13013376,220.87,201.96,1.00,1,1,1
13015372,220.73,202.00,1.00,1,1,1
13017375,220.68,201.93,1.00,1,1,1
13019372,220.93,201.63,1.00,1,1,1
13021372,221.13,201.75,1.00,1,1,1
13023377,221.03,201.81,1.00,1,1,1
13025378,220.99,201.85,1.00,1,1,1
13027378,221.00,202.05,1.00,1,1,1
13029378,221.02,202.01,1.00,1,1,1
13031377,221.25,201.90,1.00,1,1,1
13033380,221.09,202.04,1.00,1,1,1
13035378,221.20,202.26,1.00,1,1,1
13037383,221.22,202.12,1.00,1,1,1
13039381,221.24,202.07,1.00,1,1,1
13041382,221.31,201.92,1.00,1,1,1
13043382,221.22,201.78,1.00,1,1,1
13045387,221.40,201.91,1.00,1,1,1
13047383,221.46,201.98,1.00,1,1,1
13049387,221.77,202.19,1.00,1,1,1
13051385,221.55,202.26,1.00,1,1,1
13053391,221.31,202.01,1.00,1,1,1
13055393,221.31,202.02,1.00,1,1,4
13057387,221.04,202.67,1.00,2,2,2
13059388,220.91,203.12,1.00,2,2,2
13061388,220.81,204.04,1.00,2,2,2
13063395,221.72,209.25,1.00,2,2,2
13065393,225.80,221.66,1.00,2,2,2
13067392,228.10,225.93,1.00,2,2,2
13069394,232.44,235.81,1.00,2,2,2
13071395,236.81,247.99,1.00,2,2,2
13073396,243.55,260.66,1.00,2,2,2
13075403,246.37,271.13,1.00,2,2,2
13077399,252.70,283.59,1.00,2,2,2
13079399,254.60,288.96,1.00,2,2,2
13081399,256.13,292.96,1.00,2,2,2
13083402,257.61,298.77,1.00,2,2,2
13085401,259.59,302.21,1.00,2,2,2
13087403,260.79,304.60,1.00,2,2,2
13089399,260.64,305.08,1.00,2,2,2
13091397,260.06,306.03,1.00,2,2,2
13093413,259.21,306.21,1.00,2,2,2
13095403,258.55,306.14,1.00,2,2,2
13097403,257.77,305.28,1.00,2,2,2
13099405,257.51,303.47,1.00,2,2,2
13101407,257.13,301.89,1.00,2,2,2
13103408,256.56,300.08,1.00,2,2,2
13105409,256.23,299.08,1.00,2,2,2
13107408,255.88,298.42,1.00,2,2,2
13109406,256.25,298.39,1.00,2,2,2
13111410,256.32,298.23,1.00,1,1,1
13113410,256.45,298.18,1.00,1,1,1
13115415,256.33,298.26,1.00,1,1,1
13117413,256.06,298.19,1.00,1,1,1
13119412,256.00,298.20,1.00,1,1,1
13121410,255.77,298.36,1.00,1,1,1
13123412,255.56,298.47,1.00,1,1,1
13125417,255.39,299.06,1.00,1,1,1
13127414,255.47,299.01,1.00,1,1,1
13129416,255.32,298.97,1.00,1,1,1
13131413,254.83,298.96,1.00,1,1,1
13133431,254.43,298.79,1.00,1,1,1
13135415,254.04,298.66,1.00,1,1,1
13137418,253.93,298.59,1.00,1,1,1
13139418,253.80,298.35,1.00,1,1,1
13141418,253.67,298.38,1.00,1,1,1
13143419,253.53,298.29,1.00,1,1,1
13145421,253.56,298.43,1.00,1,1,1
13147420,253.52,298.20,1.00,1,1,1
13149423,253.79,298.43,1.00,1,1,1
13151424,253.91,298.10,1.00,1,1,1
13153429,254.25,298.56,1.00,1,1,1
13155434,254.38,298.66,1.00,1,1,1
13157426,254.18,298.80,1.00,1,1,1
13159428,254.00,298.84,1.00,1,1,1
13161424,254.19,298.20,1.00,1,1,1
13163430,254.29,298.21,1.00,1,1,1
13165431,254.16,298.20,1.00,1,1,1
13167428,254.14,298.19,1.00,1,1,1
13169429,254.18,297.93,1.00,1,1,1
13171430,254.37,298.49,1.00,1,1,1
13173432,254.64,298.27,1.00,1,1,1
13175444,254.59,298.07,1.00,1,1,1
13177435,254.60,298.45,1.00,1,1,1
13179435,254.39,298.22,1.00,1,1,1
13181432,254.32,298.13,1.00,1,1,1
13183437,254.23,298.28,1.00,1,1,1
13185434,254.70,298.38,1.00,1,1,1
13187432,254.93,298.48,1.00,1,1,1
13189436,254.72,299.03,1.00,1,1,1
13191435,254.45,298.85,1.00,1,1,1
13193437,254.45,298.85,1.00,1,1,1
13195441,254.27,298.97,1.00,1,1,1
13197439,254.78,299.23,1.00,1,1,1
13199437,254.88,299.39,1.00,1,1,1
13201437,254.65,299.21,1.00,1,1,1
13203443,254.39,298.92,1.00,1,1,1
13205444,254.23,298.62,1.00,1,1,1
13207440,254.21,298.42,1.00,1,1,1
13209445,254.34,298.25,1.00,1,1,1
13211440,254.36,298.21,1.00,1,1,1
13213449,254.44,298.45,1.00,1,1,1
13215457,254.58,298.69,1.00,1,1,1
13217445,254.51,298.61,1.00,1,1,1
13219445,254.49,298.62,1.00,1,1,1
13221445,254.47,298.73,1.00,1,1,1
13223452,254.35,298.59,1.00,1,1,1
13225450,254.23,298.73,1.00,1,1,1
13227449,254.01,298.71,1.00,1,1,1
13229448,253.78,298.30,1.00,1,1,1
13231447,253.76,298.23,1.00,1,1,1
13233453,253.74,298.20,1.00,1,1,1
13235454,253.48,298.00,1.00,1,1,1
13237453,253.36,298.14,1.00,1,1,1
13239452,253.56,298.60,1.00,1,1,1
13241450,253.52,298.34,1.00,1,1,1
13243458,253.36,298.53,1.00,1,1,1
13245454,253.25,298.18,1.00,1,1,1
13247455,253.19,297.95,1.00,1,1,1
13249458,253.25,298.08,1.00,1,1,1
13251460,253.14,297.82,1.00,1,1,1
13253462,253.25,297.78,1.00,1,1,1
13255463,253.27,297.56,1.00,1,1,1
13257473,253.37,297.31,1.00,1,1,1
13259459,253.41,296.83,1.00,1,1,1
13261458,253.29,296.80,1.00,1,1,1
13263466,252.94,297.15,1.00,1,1,1
13265463,252.85,297.39,1.00,1,1,1
13267463,252.81,297.35,1.00,1,1,1
13269466,252.76,297.24,1.00,1,1,1
13271466,252.92,296.96,1.00,1,1,1
13273471,252.86,296.92,1.00,1,1,1
13275472,252.92,297.03,1.00,1,1,1
13277470,252.94,297.13,1.00,1,1,1
13279467,253.08,297.36,1.00,1,1,1
13281469,252.98,297.44,1.00,1,1,1
13283473,252.94,297.49,1.00,1,1,1
13285474,253.43,297.76,1.00,1,1,1
13287471,253.21,298.09,1.00,2,2,4
13289470,252.39,297.86,1.00,2,2,2
13291472,250.31,297.83,1.00,2,2,2
13293473,245.48,297.81,1.00,2,2,2
13295475,238.61,297.55,1.00,2,2,2
13297486,233.77,297.96,1.00,2,2,2
13299475,230.70,298.54,1.00,2,2,2
13301478,226.56,298.92,1.00,2,2,2
13303476,224.13,298.50,1.00,2,2,2
13305476,223.79,297.48,1.00,2,2,2
13307476,224.24,296.58,1.00,2,2,2
13309474,226.01,296.45,1.00,2,2,2
13311481,228.09,296.42,1.00,2,2,2
13313482,229.00,296.79,1.00,2,2,2
13315484,229.61,297.03,1.00,2,2,2
13317482,229.62,297.05,1.00,1,1,2
13319481,229.89,297.23,1.00,1,1,1
13321482,229.75,296.89,1.00,1,1,1
13323487,230.08,297.26,1.00,1,1,1
13325486,230.26,297.14,1.00,1,1,1
13327486,230.44,297.25,1.00,1,1,1
13329482,230.43,296.90,1.00,1,1,1
13331483,230.26,296.48,1.00,1,1,1
13333491,230.08,296.65,1.00,1,1,1
13335493,229.86,296.42,1.00,1,1,1
13337490,230.03,296.32,1.00,1,1,1
13339499,230.09,296.55,1.00,1,1,1
13341491,230.11,296.52,1.00,1,1,1
13343492,230.23,296.84,1.00,1,1,1
13345494,230.23,296.78,1.00,1,1,1
13347493,230.40,296.20,1.00,1,1,1
13349495,230.27,295.81,1.00,1,1,1
13351496,230.57,296.23,1.00,1,1,1
13353496,231.00,296.45,1.00,1,1,1
13355498,231.08,296.56,1.00,1,1,1
13357499,231.23,296.69,1.00,1,1,1
13359500,231.23,296.58,1.00,1,1,1
13361497,231.04,296.64,1.00,1,1,1
13363502,231.14,296.58,1.00,1,1,1
13365503,231.16,296.29,1.00,1,1,1
13367502,231.26,296.18,1.00,1,1,1
13369500,231.20,296.23,1.00,1,1,1
13371503,231.13,296.32,1.00,1,1,1
13373503,231.53,296.26,1.00,1,1,1
13375507,231.87,296.59,1.00,1,1,1
13377502,231.99,296.58,1.00,1,1,1
13379515,231.53,296.43,1.00,1,1,1
13381506,231.39,296.45,1.00,1,1,1
13383508,231.61,296.45,1.00,1,1,1
13385506,231.47,296.50,1.00,1,1,1
13387508,231.53,296.75,1.00,1,1,1
13389506,231.43,296.67,1.00,1,1,1
13391505,231.54,296.72,1.00,1,1,1
13393509,231.75,296.72,1.00,1,1,1
13395513,232.08,296.63,1.00,1,1,1
13397512,232.11,296.71,1.00,1,1,1
13399512,232.01,296.81,1.00,1,1,1
13401509,231.91,297.09,1.00,1,1,1
13403513,232.14,297.48,1.00,1,1,1
13405512,232.37,297.43,1.00,1,1,1
13407512,232.22,297.48,1.00,1,1,1
13409512,232.10,297.68,1.00,1,1,1
13411512,232.05,298.02,1.00,1,1,1
13413515,231.97,298.02,1.00,1,1,1
13415517,232.14,297.96,1.00,1,1,1
13417521,232.05,297.87,1.00,1,1,1
13419520,231.78,297.61,1.00,1,1,1
13421527,231.90,297.71,1.00,1,1,1
13423524,231.99,298.21,1.00,1,1,1
13425523,232.18,298.45,1.00,1,1,1
13427521,232.16,298.39,1.00,1,1,1
13429519,232.06,298.41,1.00,1,1,1
13431519,232.05,298.14,1.00,1,1,1
13433531,232.50,298.36,1.00,1,1,1
13435523,232.51,298.17,1.00,1,1,1
13437526,232.56,298.41,1.00,1,1,1
13439528,232.83,298.55,1.00,1,1,1
13441539,232.72,298.39,1.00,1,1,1
13443528,232.35,298.39,1.00,1,1,1
13445528,232.16,298.46,1.00,1,1,1
13447528,232.02,298.56,1.00,1,1,1
13449529,232.33,298.76,1.00,1,1,1
13451527,232.45,298.70,1.00,1,1,1
13453531,232.68,298.93,1.00,1,1,1
13455535,232.75,298.75,1.00,1,1,1
13457535,232.74,298.63,1.00,1,1,1
13459533,232.74,298.50,1.00,1,1,1
13461542,232.58,298.37,1.00,1,1,1
13463539,232.43,298.16,1.00,1,1,1
13465535,232.45,297.74,1.00,1,1,1
13467537,232.43,297.73,1.00,1,1,1
13469539,232.20,297.75,1.00,1,1,1
13471538,232.38,297.66,1.00,1,1,1
13473541,232.43,297.70,1.00,1,1,1
13475537,232.31,297.70,1.00,1,1,1
13477538,232.27,297.39,1.00,1,1,1
13479540,232.29,297.43,1.00,1,1,1
13481538,232.73,297.78,1.00,1,1,1
13483545,232.75,297.89,1.00,1,1,1
13485543,232.82,297.98,1.00,1,1,1
13487546,232.73,297.73,1.00,1,1,1
13489544,232.66,297.35,1.00,1,1,1
13491545,232.60,297.21,1.00,1,1,1
13493547,232.77,297.11,1.00,1,1,1
13495548,232.86,297.37,1.00,1,1,1
13497548,232.71,297.36,1.00,1,1,1
13499548,232.74,297.07,1.00,1,1,1
13501550,232.43,297.35,1.00,1,1,1
13503555,232.56,297.82,1.00,1,1,1
13505548,232.53,297.71,1.00,1,1,1
13507549,232.24,297.10,1.00,1,1,1
13509548,232.13,297.01,1.00,1,1,1
13511548,232.20,297.03,1.00,1,1,1
13513556,232.26,297.33,1.00,1,1,1
13515559,232.20,297.13,1.00,1,1,1
13517563,232.11,297.21,1.00,1,1,1
13519558,231.70,296.92,1.00,1,1,1
13521555,231.76,296.90,1.00,1,1,1
13523560,231.91,296.95,1.00,1,1,1
13525560,232.14,297.20,1.00,1,1,1
13527559,232.30,297.20,1.00,1,1,1
13529558,232.32,297.37,1.00,1,1,1
13531558,232.47,297.58,1.00,1,1,1
13533563,232.39,297.50,1.00,1,1,1
13535563,232.25,297.70,1.00,1,1,1
13537570,232.12,297.46,1.00,1,1,1
13539563,232.07,297.70,1.00,1,1,1
13541564,232.29,297.64,1.00,1,1,1
13543574,232.26,297.52,1.00,1,1,1
13545564,232.45,297.54,1.00,1,1,1
13547567,232.46,297.46,1.00,1,1,1
13549567,232.64,297.77,1.00,1,1,1
13551563,232.39,297.64,1.00,1,1,1
13553575,231.92,297.45,1.00,1,1,1
13555571,231.72,297.39,1.00,1,1,1
13557568,231.67,297.29,1.00,1,1,1
13559568,231.71,297.35,1.00,1,1,1
13561572,231.60,297.62,1.00,1,1,1
13563573,231.49,297.32,1.00,1,1,1
13565575,231.65,297.58,1.00,1,1,1
13567574,231.78,297.59,1.00,1,1,1
13569586,231.76,297.63,1.00,1,1,1
13571574,231.71,297.76,1.00,1,1,1
13573577,231.38,297.63,1.00,1,1,1
13575576,231.51,297.98,1.00,1,1,1
13577578,231.57,298.06,1.00,1,1,1
13579576,231.72,298.40,1.00,1,1,1
13581577,231.93,298.70,1.00,1,1,1
13583578,231.93,298.54,1.00,1,1,1
13585585,231.96,298.26,1.00,1,1,1
13587576,231.71,297.88,1.00,1,1,1
13589579,231.36,297.49,1.00,1,1,1
13591586,231.44,298.00,1.00,1,1,1
13593585,231.60,298.14,1.00,1,1,1
13595580,231.52,297.92,1.00,1,1,1
13597581,231.56,298.17,1.00,1,1,1
13599582,231.29,297.79,1.00,1,1,1
13601584,231.49,298.01,1.00,1,1,1
13603585,231.72,297.93,1.00,1,1,1
13605588,231.73,297.88,1.00,1,1,1
13607590,231.66,298.04,1.00,1,1,1
13609583,231.49,297.99,1.00,1,1,1
13611588,231.52,297.99,1.00,1,1,1
13613591,231.73,298.38,1.00,1,1,1
13615594,231.82,298.17,1.00,1,1,1
13617591,232.11,298.11,1.00,1,1,1
13619592,232.15,297.83,1.00,1,1,1
13621591,232.06,297.49,1.00,1,1,1
13623593,232.17,297.60,1.00,1,1,1
13625610,232.31,297.57,1.00,1,1,1
13627592,232.45,297.62,1.00,1,1,1
13629589,232.59,298.11,1.00,1,1,1
13631597,232.61,298.11,1.00,1,1,1
13633596,232.60,298.38,1.00,1,1,1
13635601,232.73,298.12,1.00,1,1,1
13637597,233.17,298.34,1.00,1,1,1
13639598,233.21,298.48,1.00,1,1,1
13641599,233.08,298.13,1.00,1,1,1
13643602,233.02,298.36,1.00,1,1,1
13645600,232.96,298.00,1.00,1,1,1
13647600,232.94,298.24,1.00,1,1,1
13649601,232.78,298.24,1.00,1,1,1
13651600,232.28,298.02,1.00,1,1,1
13653604,232.15,298.16,1.00,1,1,1
13655610,232.07,298.07,1.00,1,1,1
13657607,232.27,298.10,1.00,1,1,1
13659609,232.35,297.98,1.00,1,1,1
13661605,232.49,298.16,1.00,1,1,1
13663609,232.31,298.40,1.00,1,1,1
13665610,232.32,298.84,1.00,1,1,1
13667617,232.22,298.93,1.00,1,1,1
13669610,232.52,299.23,1.00,1,1,1
13671618,232.55,298.88,1.00,1,1,1
13673615,232.59,298.83,1.00,1,1,4
13675615,232.19,298.56,1.00,1,1,2
13677613,232.75,298.33,1.00,2,2,2
13679612,234.26,297.83,1.00,2,2,2
13681613,241.34,298.34,1.00,2,2,2
13683618,248.18,299.26,1.00,2,2,2
13685619,253.61,299.30,1.00,2,2,2
13687620,261.37,300.40,1.00,2,2,2
13689614,270.62,301.54,1.00,2,2,2
13691615,275.14,302.01,1.00,2,2,2
13693620,279.71,302.89,1.00,2,2,2
13695619,283.78,303.22,1.00,2,2,2
13697619,286.82,303.00,1.00,2,2,2
13699618,288.04,302.03,1.00,2,2,2
13701626,288.27,301.26,1.00,2,2,2
13703626,288.06,300.37,1.00,2,2,2
13705625,287.82,299.75,1.00,2,2,2
13707639,287.72,299.19,1.00,2,2,2
13709622,287.74,298.91,1.00,2,2,2
13711628,287.53,298.85,1.00,1,1,1
13713626,286.96,299.06,1.00,1,1,1
13715627,286.33,299.12,1.00,1,1,1
13717628,285.79,299.09,1.00,1,1,1
13719630,285.74,299.19,1.00,1,1,1
13721629,285.88,298.97,1.00,1,1,1
13723631,285.90,299.35,1.00,1,1,1
13725632,285.98,299.64,1.00,1,1,1
13727630,286.29,299.97,1.00,1,1,1
13729631,286.48,300.49,1.00,1,1,1
13731631,286.37,301.13,1.00,1,1,1
13733634,286.25,300.99,1.00,1,1,1
13735635,286.11,300.68,1.00,1,1,1
13737635,286.10,300.78,1.00,1,1,1
13739636,286.13,300.65,1.00,1,1,1
13741634,285.94,300.50,1.00,1,1,1
13743639,285.69,300.58,1.00,1,1,1
13745639,285.56,300.34,1.00,1,1,1
13747641,285.28,300.41,1.00,1,1,1
13749645,285.08,300.37,1.00,1,1,1
13751637,285.27,300.46,1.00,1,1,1
13753640,285.01,299.99,1.00,1,1,1
13755644,284.89,300.01,1.00,1,1,1
13757640,284.73,299.84,1.00,1,1,1
13759641,284.57,299.98,1.00,1,1,1
13761639,284.38,300.13,1.00,1,1,1
13763648,284.31,300.35,1.00,1,1,1
13765647,284.10,300.18,1.00,1,1,1
13767645,284.35,300.31,1.00,1,1,1
13769649,284.46,300.10,1.00,1,1,1
13771648,284.40,299.79,1.00,1,1,1
13773650,284.61,299.73,1.00,1,1,1
13775650,284.37,299.95,1.00,1,1,1
13777649,284.39,299.99,1.00,1,1,1
13779649,284.23,299.92,1.00,1,1,1
13781650,284.17,299.87,1.00,1,1,1
13783657,284.26,299.65,1.00,1,1,1
13785656,284.29,299.61,1.00,1,1,1
13787654,284.29,299.95,1.00,1,1,1
13789667,284.09,300.13,1.00,1,1,1
13791653,284.04,300.25,1.00,1,1,1
13793662,284.08,300.00,1.00,1,1,1
13795654,284.37,299.95,1.00,1,1,1
13797657,284.67,300.18,1.00,1,1,1
13799655,284.46,299.81,1.00,1,1,1
13801659,284.34,299.80,1.00,1,1,1
13803661,284.09,300.14,1.00,1,1,1
13805660,283.91,300.01,1.00,1,1,1
13807663,283.86,299.91,1.00,1,1,1
13809661,283.85,299.87,1.00,1,1,1
13811658,283.75,299.95,1.00,1,1,1
13813662,283.94,300.05,1.00,1,1,1
13815667,284.04,300.37,1.00,1,1,1
13817662,283.97,300.55,1.00,1,1,1
13819662,283.87,300.64,1.00,1,1,1
13821662,283.68,300.31,1.00,1,1,1
13823664,283.63,300.08,1.00,1,1,1
13825666,283.63,300.00,1.00,1,1,1
13827669,283.83,299.99,1.00,1,1,1
13829664,283.76,300.06,1.00,1,1,1
13831670,283.52,300.09,1.00,1,1,1
13833668,283.57,300.21,1.00,1,1,1
13835671,283.46,300.38,1.00,1,1,1
13837671,283.54,300.35,1.00,1,1,1
13839669,283.48,300.30,1.00,1,1,1
13841671,283.54,300.13,1.00,1,1,1
13843672,283.57,300.68,1.00,1,1,1
13845674,283.51,300.30,1.00,1,1,1
13847672,283.31,300.06,1.00,1,1,1
13849673,283.50,300.50,1.00,1,1,1
13851672,283.72,300.33,1.00,1,1,1
13853677,283.80,300.36,1.00,1,1,1
13855678,283.72,300.10,1.00,1,1,1
13857676,283.39,299.92,1.00,1,1,1
13859679,283.12,300.00,1.00,1,1,1
13861678,283.15,300.24,1.00,1,1,1
13863681,283.43,300.34,1.00,1,1,1
13865682,283.40,300.03,1.00,1,1,1
13867680,283.21,299.93,1.00,1,1,1
13869678,283.27,300.01,1.00,1,1,1
13871696,283.19,299.54,1.00,1,1,1
13873684,283.10,299.73,1.00,1,1,1
13875684,282.74,299.62,1.00,1,1,1
13877685,282.79,299.81,1.00,1,1,1
13879684,282.73,299.54,1.00,1,1,1
13881686,282.75,299.18,1.00,1,1,1
13883687,282.84,299.25,1.00,1,1,1
13885686,282.66,299.13,1.00,1,1,1
13887686,282.78,299.41,1.00,1,1,1
13889684,282.80,299.42,1.00,1,1,1
13891690,282.74,299.30,1.00,1,1,1
13893696,282.92,299.62,1.00,1,1,1
13895692,282.79,299.88,1.00,1,1,1
13897693,282.69,299.82,1.00,1,1,1
13899693,282.46,299.96,1.00,1,1,1
13901696,282.14,299.86,1.00,1,1,1
13903695,282.00,299.69,1.00,1,1,1
13905694,281.81,299.97,1.00,1,1,1
13907692,281.68,299.96,1.00,1,1,1
13909692,281.82,299.73,1.00,1,1,1
13911696,281.90,299.85,1.00,1,1,1
13913698,282.00,299.73,1.00,1,1,1
13915703,281.93,299.89,1.00,1,1,1
13917700,281.87,299.94,1.00,1,1,1
13919696,282.01,300.03,1.00,1,1,1
13921698,281.89,300.09,1.00,1,1,1
13923701,281.85,299.78,1.00,1,1,1
13925700,281.71,299.93,1.00,1,1,1
13927702,281.65,300.23,1.00,1,1,1
13929700,281.68,299.98,1.00,1,1,1
13931701,281.65,299.71,1.00,1,1,1
13933706,281.68,299.82,1.00,1,1,1
13935704,281.67,299.70,1.00,1,1,1
13937705,281.57,299.63,1.00,1,1,1
13939708,281.71,299.74,1.00,1,1,1
13941704,281.61,299.52,1.00,1,1,1
13943711,281.46,299.63,1.00,1,1,1
13945714,281.49,299.56,1.00,1,1,1
13947717,281.30,299.76,1.00,1,1,1
13949712,281.37,299.68,1.00,1,1,1
13951718,281.29,299.71,1.00,1,1,1
13953715,281.56,300.16,1.00,1,1,1
13955717,281.54,300.14,1.00,1,1,1
13957712,281.63,300.18,1.00,1,1,1
13959712,281.56,300.26,1.00,1,1,1
13961716,281.36,300.11,1.00,1,1,1
13963720,281.48,300.18,1.00,1,1,1
13965714,281.81,299.97,1.00,1,1,1
13967716,282.09,300.10,1.00,1,1,1
13969716,282.09,300.31,1.00,1,1,1
13971715,281.99,300.69,1.00,1,1,1
13973721,281.83,300.38,1.00,1,1,1
13975720,281.90,300.30,1.00,1,1,1
13977721,282.01,300.41,1.00,1,1,1
13979719,281.99,300.78,1.00,1,1,1
13981719,282.15,301.08,1.00,1,1,1
13983724,282.38,301.11,1.00,1,1,1
13985728,282.59,301.19,1.00,1,1,1
13987723,282.86,300.96,1.00,1,1,1
13989725,283.07,301.02,1.00,1,1,1
13991723,283.09,301.35,1.00,1,1,1
13993728,282.90,300.87,1.00,1,1,1
13995729,282.88,300.91,1.00,1,1,1
13997730,283.03,300.91,1.00,1,1,1
13999730,283.22,300.64,1.00,1,1,1
14001727,283.24,301.00,1.00,1,1,1
14003730,283.47,300.93,1.00,1,1,1
14005736,283.44,300.75,1.00,1,1,1
14007735,283.26,301.08,1.00,1,1,1
14009736,283.32,301.34,1.00,1,1,1
14011734,283.59,301.46,1.00,1,1,1
14013736,283.51,301.54,1.00,1,1,1
14015737,283.37,301.50,1.00,1,1,1
14017739,283.29,301.36,1.00,1,1,1
14019734,283.33,301.21,1.00,1,1,1
14021737,283.63,300.94,1.00,1,1,1
14023740,283.68,301.04,1.00,1,1,1
14025742,283.58,301.23,1.00,1,1,1
14027739,283.59,300.91,1.00,1,1,1
14029741,283.39,300.85,1.00,1,1,1
14031739,283.10,300.79,1.00,1,1,1
14033742,283.09,300.90,1.00,1,1,1
14035758,282.95,301.03,1.00,1,1,1
14037741,282.88,301.15,1.00,1,1,1
14039741,282.96,301.00,1.00,1,1,1
14041743,282.81,300.79,1.00,1,1,1
14043748,283.11,300.86,1.00,1,1,1
14045747,283.42,301.29,1.00,1,1,1
14047749,283.44,301.07,1.00,1,1,1
14049747,283.26,300.78,1.00,1,1,1
14051745,283.30,300.62,1.00,1,1,1
14053748,283.26,300.69,1.00,1,1,1
14055748,283.28,300.76,1.00,1,1,1
14057747,283.37,301.13,1.00,1,1,1
14059750,283.22,300.90,1.00,1,1,1
14061750,283.33,300.88,1.00,1,1,1
14063752,283.57,301.25,1.00,1,1,1
14065754,283.45,301.30,1.00,1,1,1
14067755,283.23,301.09,1.00,1,1,1
14069753,283.09,301.09,1.00,1,1,1
14071752,282.85,300.61,1.00,1,1,1
14073755,282.82,300.63,1.00,1,1,1
14075761,282.88,300.70,1.00,1,1,1
14077757,282.84,300.85,1.00,1,1,1
14079757,282.83,300.94,1.00,1,1,1
14081756,282.94,301.27,1.00,1,1,1
14083758,282.84,301.22,1.00,1,1,1
14085762,282.87,301.18,1.00,1,1,1
14087763,282.55,301.13,1.00,1,1,1
14089762,282.45,301.08,1.00,1,1,1
14091760,282.29,301.18,1.00,1,1,1
14093764,282.24,301.27,1.00,1,1,1
14095767,282.35,301.37,1.00,1,1,1
14097763,282.24,301.35,1.00,1,1,1
14099762,281.86,301.12,1.00,1,1,1
14101763,281.50,300.83,1.00,1,1,1
14103769,281.59,300.92,1.00,1,1,1
14105769,281.59,301.06,1.00,1,1,1
14107771,281.40,301.18,1.00,1,1,1
14109770,281.27,300.69,1.00,1,1,1
14111770,281.24,300.70,1.00,1,1,1
14113772,281.32,300.50,1.00,1,1,1
14115773,281.09,300.47,1.00,1,1,1
14117786,280.93,300.23,1.00,1,1,1
14119770,281.03,300.29,1.00,1,1,1
14121769,281.13,300.59,1.00,1,1,1
14123777,281.01,300.58,1.00,1,1,1
14125773,281.16,300.77,1.00,1,1,1
14127777,281.16,300.81,1.00,1,1,1
14129777,281.14,300.88,1.00,1,1,1
14131774,281.01,300.56,1.00,1,1,1
14133777,280.86,300.52,1.00,1,1,1
14135776,281.05,300.65,1.00,1,1,1
14137776,281.20,300.96,1.00,1,1,1
14139778,281.33,300.96,1.00,1,1,1
14141776,281.26,300.76,1.00,1,1,1
14143782,281.21,300.65,1.00,1,1,1
14145786,281.37,300.42,1.00,1,1,1
14147785,281.35,300.30,1.00,1,1,1
14149784,281.54,300.52,1.00,1,1,1
14151785,281.78,300.70,1.00,1,1,1
14153787,281.67,300.73,1.00,1,1,1
14155790,281.42,300.72,1.00,1,1,1
14157790,281.38,300.33,1.00,1,1,1
14159790,281.46,300.41,1.00,1,1,1
14161790,281.27,300.52,1.00,1,1,1
14163793,281.31,300.88,1.00,1,1,1
14165791,281.17,300.98,1.00,1,1,1
14167794,281.05,300.98,1.00,1,1,1
14169790,281.35,300.83,1.00,1,1,1
14171794,281.44,300.60,1.00,1,1,1
14173796,281.51,300.42,1.00,1,1,1
14175797,281.70,300.37,1.00,1,1,1
14177797,281.43,300.50,1.00,1,1,1
14179793,281.55,300.50,1.00,1,1,1
14181797,281.34,300.34,1.00,1,1,1
14183809,281.46,300.33,1.00,1,1,1
14185797,281.36,300.50,1.00,1,1,1
14187801,281.05,300.28,1.00,1,1,1
14189797,281.03,300.35,1.00,1,1,1
14191796,280.98,300.25,1.00,1,1,1
14193804,280.95,300.57,1.00,1,1,1
14195801,280.94,300.62,1.00,1,1,1
14197804,280.98,300.68,1.00,1,1,1
14199813,281.11,300.39,1.00,1,1,1
14201806,281.19,300.27,1.00,1,1,1
14203808,281.38,300.14,1.00,1,1,1
14205806,281.40,299.87,1.00,1,1,1
14207804,281.26,300.03,1.00,1,1,1
14209802,281.23,300.34,1.00,1,1,1
14211805,281.39,300.59,1.00,1,1,1
14213810,281.20,300.52,1.00,1,1,1
14215808,281.39,300.23,1.00,1,1,1
14217806,281.15,300.28,1.00,1,1,1
14219811,281.12,299.95,1.00,1,1,1
14221807,281.31,299.82,1.00,1,1,1
14223812,281.36,299.82,1.00,1,1,1
14225812,281.38,299.75,1.00,1,1,1
14227812,281.47,300.10,1.00,1,1,1
14229814,281.59,300.42,1.00,1,1,1
14231812,281.73,300.41,1.00,1,1,1
14233820,281.75,300.77,1.00,1,1,1
14235816,281.83,300.61,1.00,1,1,1
14237814,281.76,300.39,1.00,1,1,1
14239815,281.61,300.43,1.00,1,1,1
14241815,281.56,299.97,1.00,1,1,1
14243818,281.48,299.80,1.00,1,1,1
14245818,281.38,299.89,1.00,1,1,1
14247818,281.34,299.67,1.00,1,1,1
14249820,281.34,299.53,1.00,1,1,1
14251818,281.63,299.46,1.00,1,1,1
14253825,281.57,299.87,1.00,1,1,1
14255822,281.50,299.45,1.00,1,1,1
14257825,281.45,299.41,1.00,1,1,1
14259823,281.32,299.45,1.00,1,1,1
14261820,281.15,299.46,1.00,1,1,1
14263828,281.26,299.66,1.00,1,1,1
14265824,281.30,299.37,1.00,1,1,1
14267824,281.58,299.45,1.00,1,1,1
14269828,281.59,299.46,1.00,1,1,1
14271826,281.27,299.72,1.00,1,1,1
14273832,281.05,299.69,1.00,1,1,1
14275833,281.15,299.63,1.00,1,1,1
14277830,281.37,299.71,1.00,1,1,1
14279831,281.51,300.00,1.00,1,1,1
14281844,281.63,299.87,1.00,1,1,1
14283834,281.64,299.54,1.00,1,1,1
14285835,281.49,299.38,1.00,1,1,1
14287835,281.43,298.92,1.00,1,1,1
14289837,281.39,298.88,1.00,1,1,1
14291836,281.56,299.18,1.00,1,1,1
14293838,281.49,299.50,1.00,1,1,1
14295840,281.61,299.32,1.00,1,1,1
14297838,281.64,299.49,1.00,1,1,1
14299838,281.58,299.25,1.00,1,1,1
14301837,281.51,299.49,1.00,1,1,1
14303839,281.32,299.78,1.00,1,1,1
14305840,281.40,299.61,1.00,1,1,1
14307840,281.33,299.69,1.00,1,1,1
14309843,281.38,299.52,1.00,1,1,1
14311844,281.36,299.41,1.00,1,1,1
14313843,281.29,299.54,1.00,1,1,1
14315844,280.98,299.20,1.00,1,1,1
14317844,280.99,299.17,1.00,1,1,1
14319847,280.87,299.18,1.00,1,1,1
14321846,280.85,299.36,1.00,1,1,1
14323849,280.92,299.46,1.00,1,1,1
14325852,281.19,299.77,1.00,1,1,1
14327849,281.28,299.62,1.00,1,1,1
14329849,281.05,299.15,1.00,1,1,1
14331845,281.25,299.29,1.00,1,1,1
14333855,281.19,299.39,1.00,1,1,1
14335851,281.14,299.42,1.00,1,1,1
14337849,281.16,298.92,1.00,1,1,1
14339853,281.06,298.97,1.00,1,1,1
14341851,280.74,298.91,1.00,1,1,1
14343855,280.65,298.64,1.00,1,1,1
14345853,280.67,298.21,1.00,1,1,1
14347856,280.90,298.43,1.00,1,1,1
14349854,280.87,298.47,1.00,1,1,1
14351853,280.96,298.64,1.00,1,1,1
14353862,280.72,298.03,1.00,1,1,1
14355859,280.64,298.20,1.00,1,1,1
14357862,280.62,298.75,1.00,1,1,1
14359858,280.66,299.01,1.00,1,1,1
14361858,280.90,299.26,1.00,1,1,1
14363874,280.81,299.27,1.00,1,1,1
14365864,280.86,299.13,1.00,1,1,1
14367863,280.88,298.54,1.00,1,1,1
14369864,280.77,298.26,1.00,1,1,1
14371863,280.66,298.47,1.00,1,1,1
14373866,280.57,298.55,1.00,1,1,1
14375867,280.52,298.47,1.00,1,1,1
14377867,280.58,298.51,1.00,1,1,1
14379866,280.68,298.42,1.00,1,1,1
14381862,280.52,298.54,1.00,1,1,1
14383867,280.21,298.46,1.00,1,1,1
14385870,280.19,298.54,1.00,1,1,1
14387868,280.42,298.53,1.00,1,1,1
14389871,280.54,298.39,1.00,1,1,1
14391874,280.48,298.42,1.00,1,1,1
14393872,280.18,298.51,1.00,1,1,1
14395878,280.18,298.68,1.00,1,1,1
14397876,280.22,298.68,1.00,1,1,1
14399872,280.35,298.83,1.00,1,1,1
14401875,280.46,298.75,1.00,1,1,1
14403880,280.35,298.52,1.00,1,1,1
14405874,280.40,298.67,1.00,1,1,1
14407877,280.27,298.46,1.00,1,1,1
14409878,280.41,298.46,1.00,1,1,1
14411873,280.31,298.51,1.00,1,1,1
14413883,280.18,298.44,1.00,1,1,1
14415880,280.07,298.12,1.00,1,1,1
14417882,279.75,298.25,1.00,1,1,1
14419881,279.84,297.99,1.00,1,1,1
14421880,279.91,298.65,1.00,1,1,1
14423883,280.35,298.66,1.00,1,1,1
14425884,280.53,298.44,1.00,1,1,1
14427884,280.39,298.01,1.00,1,1,1
14429884,280.55,297.88,1.00,1,1,1
14431883,280.41,297.88,1.00,1,1,1
14433886,280.14,298.12,1.00,1,1,1
14435889,280.00,298.22,1.00,1,1,1
14437889,279.87,298.13,1.00,1,1,1
14439888,279.88,297.79,1.00,1,1,1
14441891,279.97,297.71,1.00,1,1,1
14443894,280.00,297.42,1.00,1,1,1
14445902,279.96,297.26,1.00,1,1,1
14447894,279.77,297.58,1.00,1,1,1
14449895,279.39,297.79,1.00,1,1,1
14451891,279.53,297.99,1.00,1,1,1
14453894,279.83,298.03,1.00,1,1,1
14455895,280.00,298.26,1.00,1,1,1
14457898,280.09,298.01,1.00,1,1,1
14459897,280.30,297.95,1.00,1,1,1
14461895,280.35,297.68,1.00,1,1,1
14463897,280.19,297.81,1.00,1,1,1
14465895,280.25,298.07,1.00,1,1,1
14467898,280.09,298.49,1.00,1,1,1
14469901,280.08,298.76,1.00,1,1,1
14471895,279.75,298.51,1.00,1,1,1
14473901,279.98,298.52,1.00,1,1,1
14475901,280.01,298.51,1.00,1,1,1
14477900,280.31,298.43,1.00,1,1,1
14479902,280.35,298.18,1.00,1,1,1
14481903,280.07,298.03,1.00,1,1,1
14483906,280.04,297.83,1.00,1,1,1
14485904,280.04,297.82,1.00,1,1,1
14487903,280.18,298.30,1.00,1,1,1
14489905,280.21,298.52,1.00,1,1,1
14491902,280.04,298.36,1.00,1,1,1
14493908,280.12,298.34,1.00,1,1,1
14495905,280.18,298.72,1.00,1,1,1
14497914,280.14,299.02,1.00,1,1,1
14499908,280.33,299.02,1.00,1,1,1
14501908,280.23,298.86,1.00,1,1,1
14503914,280.35,298.73,1.00,1,1,1
14505913,280.34,298.56,1.00,1,1,1
14507914,280.24,298.29,1.00,1,1,1
14509910,280.29,298.04,1.00,1,1,1
14511915,280.59,297.98,1.00,1,1,1
14513922,280.83,297.83,1.00,1,1,1
14515918,280.78,297.87,1.00,1,1,1
14517914,280.92,297.52,1.00,1,1,1
14519914,280.98,297.34,1.00,1,1,1
14521915,280.96,297.53,1.00,1,1,1
14523919,281.07,297.76,1.00,1,1,1
14525921,281.03,297.63,1.00,1,1,1
14527930,281.20,298.20,1.00,1,1,1
14529916,281.48,298.62,1.00,1,1,1
14531918,281.59,298.46,1.00,1,1,1
14533921,281.80,298.28,1.00,1,1,1
14535922,281.85,298.25,1.00,1,1,1
14537925,281.62,298.09,1.00,1,1,1
14539925,281.76,298.26,1.00,1,1,1
14541920,281.61,298.29,1.00,1,1,1
14543927,281.56,298.39,1.00,1,1,1
14545926,281.49,297.91,1.00,1,1,1
14547926,281.24,298.07,1.00,1,1,1
14549925,281.47,298.58,1.00,1,1,1
14551928,281.17,298.05,1.00,1,1,1
14553930,281.02,298.25,1.00,1,1,1
14555931,280.82,298.08,1.00,1,1,1
14557932,280.63,297.89,1.00,1,1,1
14559931,280.41,298.20,1.00,1,1,1
14561936,280.51,297.91,1.00,1,1,1
14563939,280.62,297.98,1.00,1,1,1
14565937,280.49,298.06,1.00,1,1,1
14567939,280.44,297.86,1.00,1,1,1
14569936,279.97,297.85,1.00,1,1,1
14571938,280.02,297.99,1.00,1,1,1
14573940,280.00,297.39,1.00,1,1,1
14575939,279.99,297.86,1.00,1,1,1
14577940,280.12,297.07,1.00,1,1,1
14579938,280.23,297.16,1.00,1,1,1
14581942,280.16,297.33,1.00,1,1,1
14583947,280.30,297.12,1.00,1,1,1
14585940,280.08,296.78,1.00,1,1,1
14587943,279.86,296.93,1.00,1,1,1
14589942,279.76,296.61,1.00,1,1,1
14591944,279.58,296.54,1.00,1,1,1
14593945,279.90,297.15,1.00,1,1,1
14595951,280.00,297.39,1.00,1,1,1
14597944,280.10,297.42,1.00,1,1,1
14599947,280.31,297.35,1.00,1,1,1
14601943,280.20,297.41,1.00,1,1,1
14603947,280.30,297.24,1.00,1,1,1
14605947,280.24,297.52,1.00,1,1,1
14607950,280.21,297.70,1.00,1,1,1
14609958,280.20,297.82,1.00,1,1,1
14611946,280.53,298.06,1.00,1,1,1
14613949,280.58,297.89,1.00,1,1,1
14615950,280.52,297.64,1.00,1,1,1
14617951,280.36,297.53,1.00,1,1,1
14619952,280.14,297.24,1.00,1,1,1
14621948,279.91,296.95,1.00,1,1,1
14623957,279.61,296.95,1.00,1,1,1
14625957,279.04,296.94,1.00,1,1,1
14627957,278.91,296.92,1.00,1,1,1
14629957,278.47,296.81,1.00,1,1,1
14631955,278.47,296.87,1.00,1,1,1
14633961,278.71,296.79,1.00,1,1,1
14635962,278.77,296.62,1.00,1,1,1
14637964,278.87,296.33,1.00,1,1,1
14639961,279.03,295.89,1.00,1,1,1
14641962,279.19,295.77,1.00,1,1,1
14643969,279.74,295.87,1.00,1,1,1
14645969,280.09,295.83,1.00,1,1,1
14647961,280.00,295.80,1.00,1,1,1
14649965,279.84,295.81,1.00,1,1,1
14651963,279.52,295.79,1.00,1,1,1
14653964,279.43,295.90,1.00,1,1,1
14655965,279.40,296.04,1.00,1,1,1
14657965,279.29,295.86,1.00,1,1,1
14659966,279.23,296.07,1.00,1,1,1
14661967,279.28,296.03,1.00,1,1,1
14663969,279.36,296.22,1.00,1,1,1
14665972,279.18,295.95,1.00,1,1,1
14667971,278.77,295.71,1.00,1,1,1
14669972,278.69,295.70,1.00,1,1,1
14671970,278.44,295.16,1.00,1,1,1
14673973,278.17,295.13,1.00,1,1,1
14675972,278.16,295.38,1.00,1,1,1
14677978,278.19,295.54,1.00,1,1,1
14679973,278.12,295.37,1.00,1,1,1
14681970,278.14,295.03,1.00,1,1,1
14683976,278.04,295.00,1.00,1,1,1
14685979,277.93,294.99,1.00,1,1,1
14687982,277.78,294.91,1.00,1,1,1
14689977,278.12,294.92,1.00,1,1,1
14691988,278.16,294.74,1.00,1,1,1
14693982,278.14,294.58,1.00,1,1,1
14695981,278.28,294.41,1.00,1,1,1
14697984,278.33,294.78,1.00,1,1,1
14699981,278.46,294.99,1.00,1,1,1
14701980,278.47,295.11,1.00,1,1,1
14703984,278.44,294.82,1.00,1,1,1
14705982,278.52,294.30,1.00,1,1,1
14707981,278.57,294.03,1.00,1,1,1
14709987,278.50,293.87,1.00,1,1,1
14711983,278.49,293.85,1.00,1,1,1
14713992,278.42,293.80,1.00,1,1,1
14715989,278.36,293.63,1.00,1,1,1
14717990,278.49,293.61,1.00,1,1,1
14719991,278.42,293.57,1.00,1,1,1
14721989,278.58,293.44,1.00,1,1,1
14723994,278.69,293.21,1.00,1,1,1
14726001,278.50,293.20,1.00,1,1,1
14727995,278.83,293.31,1.00,1,1,1
14729992,279.05,293.94,1.00,1,1,1
14731996,279.16,294.02,1.00,1,1,1
14733998,278.91,293.66,1.00,1,1,1
14735999,278.78,293.64,1.00,1,1,1
14737994,278.76,293.42,1.00,1,1,1
14740001,279.01,293.64,1.00,1,1,1
14742001,279.07,293.70,1.00,1,1,1
14744001,279.22,293.55,1.00,1,1,1
14746001,279.32,293.85,1.00,1,1,1
14747997,279.21,293.71,1.00,1,1,1
14750001,279.01,293.23,1.00,1,1,1
14752004,278.96,292.95,1.00,1,1,1
14754004,279.18,292.65,1.00,1,1,1
14756002,279.17,292.57,1.00,1,1,1
14758003,278.88,292.74,1.00,1,1,1
14760002,278.82,292.93,1.00,1,1,1
14762004,278.76,293.17,1.00,1,1,1
14764007,278.69,293.16,1.00,1,1,1
14766007,278.96,293.18,1.00,1,1,1
14768007,278.97,293.41,1.00,1,1,1
14770010,278.61,292.70,1.00,1,1,1
14772005,278.71,293.15,1.00,1,1,1
14774019,278.69,293.28,1.00,1,1,1
14776011,278.64,293.26,1.00,1,1,1
14778010,278.77,293.34,1.00,1,1,1
14780010,278.44,293.03,1.00,1,1,1
14782009,278.41,292.86,1.00,1,1,1
14784018,278.57,293.30,1.00,1,1,1
14786016,278.65,292.95,1.00,1,1,1
14788018,278.66,293.08,1.00,1,1,1
14790021,278.83,292.98,1.00,1,1,1
14792013,278.85,293.18,1.00,1,1,1
14794019,278.87,293.72,1.00,1,1,1
14796019,279.01,293.74,1.00,1,1,1
14798018,279.12,293.94,1.00,1,1,1
14800020,279.06,293.98,1.00,1,1,1
14802016,278.92,293.70,1.00,1,1,1
14804023,278.89,293.67,1.00,1,1,1
14806020,278.96,293.07,1.00,1,1,1
14808023,279.16,292.56,1.00,1,1,1
14810023,279.08,293.00,1.00,1,1,1
14812025,279.05,293.63,1.00,1,1,1
14814039,279.10,293.95,1.00,1,1,1
14816026,279.06,293.80,1.00,1,1,1
14818028,278.82,293.64,1.00,1,1,1
14820028,278.81,293.43,1.00,1,1,1
14822026,278.58,293.14,1.00,1,1,1
14824030,278.60,293.31,1.00,1,1,1
14826030,278.77,293.29,1.00,1,1,1
14828030,278.67,293.17,1.00,1,1,1
14830024,278.98,293.42,1.00,1,1,1
14832027,278.64,293.77,1.00,1,1,1
14834033,278.35,293.59,1.00,1,1,1
14836034,278.45,293.90,1.00,1,1,1
14838034,278.64,294.05,1.00,1,1,1
14840031,278.82,294.15,1.00,1,1,1
14842034,278.97,293.80,1.00,1,1,1
14844038,278.91,294.17,1.00,1,1,1
14846034,278.68,294.15,1.00,1,1,1
14848037,278.53,293.82,1.00,1,1,1
14850036,278.26,293.85,1.00,1,1,1
14852033,278.19,293.42,1.00,1,1,1
14854038,278.23,293.96,1.00,1,1,1
14856052,278.15,294.01,1.00,1,1,1
14858041,278.14,293.76,1.00,1,1,1
14860037,278.36,293.84,1.00,1,1,1
14862037,278.47,294.05,1.00,1,1,1
14864042,278.62,294.34,1.00,1,1,1
14866041,278.49,294.20,1.00,1,1,1
14868041,278.20,293.91,1.00,1,1,1
14870044,278.02,294.01,1.00,1,1,1
14872047,278.17,294.05,1.00,1,1,1
14874048,278.53,294.18,1.00,1,1,1
14876051,278.31,293.89,1.00,1,1,1
14878044,278.20,294.06,1.00,1,1,1
14880050,278.18,293.95,1.00,1,1,1
14882047,278.11,294.01,1.00,1,1,1
14884051,278.05,294.02,1.00,1,1,1
14886051,278.16,293.82,1.00,1,1,1
14888050,278.13,293.88,1.00,1,1,1
14890054,278.30,293.61,1.00,1,1,1
14892048,278.58,293.69,1.00,1,1,1
14894053,278.64,294.01,1.00,1,1,1
14896054,278.61,293.65,1.00,1,1,1
14898052,278.39,293.87,1.00,1,1,1
14900053,278.23,293.67,1.00,1,1,1
14902052,278.11,293.56,1.00,1,1,1
14904057,277.93,293.62,1.00,1,1,1
14906058,278.03,293.80,1.00,1,1,1
14908055,277.91,294.20,1.00,1,1,1
14910058,278.08,294.27,1.00,1,1,1
14912058,277.88,293.70,1.00,1,1,1
14914059,277.79,293.47,1.00,1,1,1
14916065,277.79,293.85,1.00,1,1,1
14918062,277.57,293.64,1.00,1,1,1
14920061,277.33,293.59,1.00,1,1,1
14922065,277.42,293.75,1.00,1,1,1
14924069,277.32,293.63,1.00,1,1,1
14926065,277.15,293.31,1.00,1,1,1
14928064,277.31,293.03,1.00,1,1,1
14930066,277.05,292.94,1.00,1,1,1
14932066,277.03,293.50,1.00,1,1,1
14934070,277.08,293.34,1.00,1,1,1
14936070,277.08,293.69,1.00,1,1,1
14938082,277.03,293.39,1.00,1,1,1
14940068,276.87,292.72,1.00,1,1,1
14942068,276.75,293.07,1.00,1,1,1
14944072,276.72,292.99,1.00,1,1,1
14946071,276.91,293.28,1.00,1,1,1
14948072,276.99,293.39,1.00,1,1,1
14950071,276.77,293.00,1.00,1,1,1
14952071,276.81,292.91,1.00,1,1,1
14954081,276.62,292.97,1.00,1,1,1
14956074,276.67,293.06,1.00,1,1,1
14958078,276.78,292.97,1.00,1,1,1
14960074,276.64,292.84,1.00,1,1,1
14962077,276.56,292.61,1.00,1,1,1
14964083,276.36,292.45,1.00,1,1,1
14966082,276.15,292.28,1.00,1,1,1
14968079,276.14,292.23,1.00,1,1,1
14970078,276.25,292.16,1.00,1,1,1
14972081,276.35,292.56,1.00,1,1,1
14974083,276.44,292.38,1.00,1,1,1
14976083,276.48,292.62,1.00,1,1,1
14978088,276.57,292.70,1.00,1,1,1
14980083,276.60,292.42,1.00,1,1,1
14982082,276.74,292.74,1.00,1,1,1
14984090,276.62,292.62,1.00,1,1,1
14986086,276.71,292.40,1.00,1,1,1
14988086,276.72,292.20,1.00,1,1,1
14990088,276.60,292.17,1.00,1,1,1
14992086,276.38,292.05,1.00,1,1,1
14994097,276.29,292.27,1.00,1,1,1
14996093,276.36,292.24,1.00,1,1,1
14998091,276.32,292.26,1.00,1,1,1
15000091,276.32,292.26,1.00,1,1,1
15002088,276.25,291.91,1.00,1,1,1
15004095,276.39,292.19,1.00,1,1,1
15006097,276.35,292.08,1.00,1,1,1
15008093,276.27,292.00,1.00,1,1,1
15010092,276.10,291.85,1.00,1,1,1
15012092,276.34,291.77,1.00,1,1,1
15014098,276.41,292.29,1.00,1,1,1
15016096,276.38,292.24,1.00,1,1,1
15018095,276.63,292.22,1.00,1,1,1
15020110,276.57,291.78,1.00,1,1,1
15022098,276.69,291.72,1.00,1,1,1
15024100,276.46,291.94,1.00,1,1,1
15026102,276.44,292.00,1.00,1,1,1
15028099,276.48,292.20,1.00,1,1,1
15030103,276.49,292.03,1.00,1,1,1
15032104,276.75,292.50,1.00,1,1,1
15034104,276.92,292.84,1.00,1,1,1
15036110,276.81,292.10,1.00,1,1,1
15038107,276.71,292.59,1.00,1,1,1
15040106,276.66,292.42,1.00,1,1,1
15042107,276.68,292.57,1.00,1,1,1
15044112,276.75,292.55,1.00,1,1,1
15046110,276.60,292.31,1.00,1,1,1
15048111,276.63,292.02,1.00,1,1,1
15050110,276.54,292.32,1.00,1,1,1
15052108,276.59,292.63,1.00,1,1,1
15054115,276.75,292.74,1.00,1,1,1
15056111,276.62,292.64,1.00,1,1,1
15058114,276.47,292.62,1.00,1,1,1
15060114,276.28,292.77,1.00,1,1,1
15062111,276.21,292.71,1.00,1,1,1
15064113,276.25,292.40,1.00,1,1,1
15066117,276.02,292.40,1.00,1,1,1
15068117,275.87,292.19,1.00,1,1,1
15070115,276.14,292.31,1.00,1,1,1
15072115,276.19,292.42,1.00,1,1,1
15074121,276.26,292.55,1.00,1,1,1
15076123,276.28,292.54,1.00,1,1,1
15078125,276.17,292.69,1.00,1,1,1
15080120,276.03,292.92,1.00,1,1,1
15082120,276.08,292.97,1.00,1,1,1
15084124,276.39,293.11,1.00,1,1,1
15086120,276.85,293.01,1.00,1,1,1
15088121,276.83,292.66,1.00,1,1,1
15090123,276.64,292.48,1.00,1,1,1
15092121,276.85,292.21,1.00,1,1,1
15094125,276.81,292.45,1.00,1,1,1
15096123,276.74,292.44,1.00,1,1,1
15098126,276.70,292.21,1.00,1,1,1
15100125,276.84,292.12,1.00,1,1,1
15102142,276.85,292.55,1.00,1,1,1
15104130,276.54,292.60,1.00,1,1,1
15106131,276.59,292.50,1.00,1,1,1
15108130,276.65,292.60,1.00,1,1,1
15110132,276.57,292.61,1.00,1,1,1
15112132,276.42,292.58,1.00,1,1,1
15114131,276.49,292.45,1.00,1,1,1
15116133,276.51,292.36,1.00,1,1,1
15118134,276.66,292.45,1.00,1,1,1
15120136,276.61,292.40,1.00,1,1,1
15122134,276.67,292.18,1.00,1,1,1
15124139,276.83,292.22,1.00,1,1,1
15126134,276.92,292.16,1.00,1,1,1
15128136,276.76,291.97,1.00,1,1,1
15130133,276.80,292.08,1.00,1,1,1
15132139,276.76,291.51,1.00,1,1,1
15134138,276.55,291.95,1.00,1,1,1
15136143,276.45,292.19,1.00,1,1,1
15138143,276.44,292.09,1.00,1,1,1
15140143,276.43,292.23,1.00,1,1,1
15142154,276.37,292.13,1.00,1,1,1
15144150,276.47,292.43,1.00,1,1,1
15146146,276.26,292.10,1.00,1,1,1
15148149,276.01,291.95,1.00,1,1,1
15150147,275.75,291.64,1.00,1,1,1
15152143,275.94,291.44,1.00,1,1,1
15154149,276.16,291.48,1.00,1,1,1
15156149,276.31,291.67,1.00,1,1,1
15158150,276.26,291.82,1.00,1,1,1
15160147,276.12,291.37,1.00,1,1,1
15162152,275.95,291.51,1.00,1,1,1
15164150,275.81,291.48,1.00,1,1,1
15166150,275.71,291.25,1.00,1,1,1
15168150,275.45,290.82,1.00,1,1,1
15170153,275.57,290.62,1.00,1,1,1
15172150,275.59,290.42,1.00,1,1,1
15174156,275.83,290.62,1.00,1,1,1
15176156,275.92,290.75,1.00,1,1,1
15178154,275.81,290.60,1.00,1,1,1
15180155,275.61,290.55,1.00,1,1,1
15182153,275.37,290.80,1.00,1,1,1
15184159,275.34,290.92,1.00,1,1,1
15186158,275.55,291.43,1.00,1,1,1
15188160,275.62,291.14,1.00,1,1,1
15190161,275.71,290.87,1.00,1,1,1
15192159,275.70,291.19,1.00,1,1,1
15194165,275.61,291.40,1.00,1,1,1
15196160,275.54,291.25,1.00,1,1,1
15198164,275.61,290.90,1.00,1,1,1
15200164,275.58,290.67,1.00,1,1,1
15202164,275.41,290.77,1.00,1,1,1
15204167,275.14,290.49,1.00,1,1,1
15206168,274.96,290.47,1.00,1,1,1
15208165,275.03,290.45,1.00,1,1,1
15210168,275.11,290.11,1.00,1,1,1
15212164,275.04,289.89,1.00,1,1,1
15214172,275.18,290.30,1.00,1,1,1
15216170,275.36,290.60,1.00,1,1,1
15218173,275.37,290.68,1.00,1,1,1
15220171,275.60,290.99,1.00,1,1,1
15222170,275.40,290.79,1.00,1,1,1
15224185,275.51,290.77,1.00,1,1,1
15226173,275.66,290.77,1.00,1,1,1
15228176,275.53,290.93,1.00,1,1,1
15230174,275.58,291.48,1.00,1,1,1
15232170,275.52,291.68,1.00,1,1,1
15234182,275.33,291.68,1.00,1,1,1
15236177,275.18,291.63,1.00,1,1,1
15238177,275.29,291.72,1.00,1,1,1
15240179,275.42,292.15,1.00,1,1,1
15242175,275.52,291.94,1.00,1,1,1
15244181,275.23,292.11,1.00,1,1,1
15246182,274.98,291.67,1.00,1,1,1
15248182,274.90,291.70,1.00,1,1,1
15250180,275.10,291.79,1.00,1,1,1
15252183,275.15,291.83,1.00,1,1,1
15254185,275.06,291.84,1.00,1,1,1
15256185,275.05,291.63,1.00,1,1,1
15258186,275.09,291.39,1.00,1,1,1
15260183,275.19,291.53,1.00,1,1,1
15262186,275.41,291.24,1.00,1,1,1
15264189,275.20,290.74,1.00,1,1,1
15266189,275.12,290.88,1.00,1,1,1
15268185,274.88,291.17,1.00,1,1,1
15270187,274.75,291.42,1.00,1,1,1
15272187,274.75,291.62,1.00,1,1,1
15274193,274.94,291.39,1.00,1,1,1
15276194,274.99,291.04,1.00,1,1,1
15278192,274.91,291.05,1.00,1,1,1
15280189,275.03,291.07,1.00,1,1,1
15282187,275.22,291.17,1.00,1,1,1
15284194,275.10,291.26,1.00,1,1,1
15286194,274.93,291.14,1.00,1,1,1
15288196,274.79,291.02,1.00,1,1,1
15290194,274.65,290.88,1.00,1,1,1
15292195,274.73,290.99,1.00,1,1,1
15294197,274.73,291.00,1.00,1,1,1
15296200,274.76,290.69,1.00,1,1,1
15298196,274.72,290.64,1.00,1,1,1
15300200,274.76,290.57,1.00,1,1,1
15302198,274.73,290.20,1.00,1,1,1
15304203,274.53,289.80,1.00,1,1,1
15306213,274.24,289.83,1.00,1,1,1
15308200,274.48,289.92,1.00,1,1,1
15310206,274.47,290.02,1.00,1,1,1
15312204,274.50,290.12,1.00,1,1,1
15314205,274.68,289.92,1.00,1,1,1
15316205,274.71,289.70,1.00,1,1,1
15318203,274.91,289.62,1.00,1,1,1
15320204,274.90,289.70,1.00,1,1,1
15322204,274.85,289.51,1.00,1,1,1
15324208,274.62,289.32,1.00,1,1,1
15326207,274.63,289.27,1.00,1,1,1
15328214,274.44,288.79,1.00,1,1,1
15330211,274.14,288.79,1.00,1,1,1
15332213,274.06,288.61,1.00,1,1,1
15334217,273.83,288.41,1.00,1,1,1
15336218,273.88,288.22,1.00,1,1,1
15338217,273.99,288.49,1.00,1,1,1
15340215,273.91,288.49,1.00,1,1,1
15342217,274.12,288.74,1.00,1,1,1
15344219,274.13,288.71,1.00,1,1,1
15346217,273.95,288.44,1.00,1,1,1
15348226,273.92,288.46,1.00,1,1,1
15350219,273.70,288.13,1.00,1,1,1
15352216,273.67,288.02,1.00,1,1,1
15354218,273.69,287.86,1.00,1,1,1
15356221,273.97,287.55,1.00,1,1,1
15358222,273.87,287.76,1.00,1,1,1
15360220,274.12,288.04,1.00,1,1,1
15362223,274.02,288.06,1.00,1,1,1
15364223,273.96,288.00,1.00,1,1,1
15366225,273.85,287.90,1.00,1,1,1
15368222,273.64,288.00,1.00,1,1,1
15370226,273.50,288.20,1.00,1,1,1
15372224,273.36,287.68,1.00,1,1,1
15374231,273.64,287.72,1.00,1,1,1
15376228,273.64,288.24,1.00,1,1,1
15378226,273.72,288.39,1.00,1,1,1
15380225,273.79,288.13,1.00,1,1,1
15382230,273.70,288.05,1.00,1,1,1
15384232,273.44,288.08,1.00,1,1,1
15386229,273.63,288.44,1.00,1,1,1
15388240,273.67,288.47,1.00,1,1,1
15390231,273.58,288.22,1.00,1,1,1
15392232,273.60,288.32,1.00,1,1,1
15394236,273.64,288.53,1.00,1,1,1
15396236,273.51,288.73,1.00,1,1,1
15398237,273.60,288.62,1.00,1,1,1
15400235,273.78,288.33,1.00,1,1,1
15402237,273.47,288.39,1.00,1,1,1
15404238,273.64,288.04,1.00,1,1,1
15406237,273.88,288.00,1.00,1,1,1
15408238,273.67,287.52,1.00,1,1,1
15410236,273.43,287.98,1.00,1,1,1
15412236,273.43,287.67,1.00,1,1,1
15414242,273.39,287.46,1.00,1,1,1
15416240,273.43,287.34,1.00,1,1,1
15418243,273.69,287.49,1.00,1,1,1
15420241,273.87,287.69,1.00,1,1,1
15422240,273.69,287.43,1.00,1,1,1
15424247,273.60,287.28,1.00,1,1,1
15426246,273.75,287.10,1.00,1,1,1
15428246,273.81,287.23,1.00,1,1,1
15430253,273.92,287.52,1.00,1,1,1
15432243,274.09,287.56,1.00,1,1,1
15434246,274.00,287.28,1.00,1,1,1
15436254,273.91,287.28,1.00,1,1,1
15438253,273.92,287.10,1.00,1,1,1
15440249,274.06,287.38,1.00,1,1,1
15442249,274.25,287.31,1.00,1,1,1
15444255,274.19,287.29,1.00,1,1,1
15446254,274.13,287.41,1.00,1,1,1
15448255,274.07,287.14,1.00,1,1,1
15450256,273.74,286.78,1.00,1,1,1
15452255,273.78,286.58,1.00,1,1,1
15454258,273.86,286.80,1.00,1,1,1
15456259,273.73,286.36,1.00,1,1,1
15458254,273.78,286.59,1.00,1,1,1
15460259,273.56,286.36,1.00,1,1,1
15462261,273.38,286.04,1.00,1,1,1
15464262,273.42,286.16,1.00,1,1,1
15466261,273.50,286.11,1.00,1,1,1
15468261,273.47,286.46,1.00,1,1,1
15470269,273.45,286.48,1.00,1,1,1
15472263,273.32,286.68,1.00,1,1,1
15474265,273.50,286.42,1.00,1,1,1
15476262,273.62,286.08,1.00,1,1,1
15478262,273.58,286.32,1.00,1,1,1
15480262,273.56,286.59,1.00,1,1,1
15482266,273.70,286.71,1.00,1,1,1
15484266,273.56,286.79,1.00,1,1,1
15486268,273.74,286.37,1.00,1,1,1
15488268,273.83,286.01,1.00,1,1,1
15490266,273.88,285.94,1.00,1,1,1
15492267,273.97,286.05,1.00,1,1,1
15494271,273.89,286.22,1.00,1,1,1
15496270,273.87,286.72,1.00,1,1,1
15498275,273.68,286.48,1.00,1,1,1
15500275,273.48,286.31,1.00,1,1,1
15502272,273.10,286.00,1.00,1,1,1
15504275,272.88,285.98,1.00,1,1,1
15506274,272.76,285.78,1.00,1,1,1
15508275,272.87,285.45,1.00,1,1,1
15510274,272.88,285.26,1.00,1,1,1
15512278,273.01,285.37,1.00,1,1,1
15514278,272.90,285.08,1.00,1,1,1
15516281,272.86,285.00,1.00,1,1,1
15518276,273.14,285.02,1.00,1,1,1
15520276,273.61,285.04,1.00,1,1,1
15522279,273.88,284.80,1.00,1,1,1
15524282,274.11,284.59,1.00,1,1,1
15526279,273.90,284.40,1.00,1,1,1
15528279,273.89,284.23,1.00,1,1,1
15530280,274.05,284.29,1.00,1,1,1
15532282,274.58,284.41,1.00,1,1,1
15534284,274.85,284.56,1.00,1,1,1
15536283,275.12,284.41,1.00,1,1,1
15538285,275.14,284.56,1.00,1,1,1
15540284,275.15,284.17,1.00,1,1,1
15542283,275.07,284.33,1.00,1,1,1
15544287,275.05,284.32,1.00,1,1,1
15546290,275.24,284.23,1.00,1,1,1
15548288,275.40,284.48,1.00,1,1,1
15550288,275.43,284.02,1.00,1,1,1
15552299,275.47,283.94,1.00,1,1,1
15554294,275.81,284.11,1.00,1,1,1
15556294,275.43,283.86,1.00,1,1,1
15558295,275.46,283.86,1.00,1,1,1
15560290,275.56,283.99,1.00,1,1,1
15562293,275.23,283.85,1.00,1,1,1
15564294,275.02,284.00,1.00,1,1,1
15566294,274.72,283.81,1.00,1,1,1
15568294,274.65,283.78,1.00,1,1,1
15570293,274.49,283.71,1.00,1,1,1
15572298,274.18,283.74,1.00,1,1,1
15574297,273.97,283.86,1.00,1,1,1
15576300,273.61,283.90,1.00,1,1,1
15578297,273.60,283.82,1.00,1,1,1
15580297,273.38,283.47,1.00,1,1,1
15582296,273.49,283.57,1.00,1,1,1
15584309,273.75,283.76,1.00,1,1,1
15586304,273.74,284.14,1.00,1,1,1
15588303,273.87,284.07,1.00,1,1,1
15590306,273.87,284.11,1.00,1,1,1
15592307,274.20,283.95,1.00,1,1,1
15594315,274.73,284.26,1.00,1,1,1
15596313,275.16,284.66,1.00,1,1,1
15598310,275.59,285.15,1.00,1,1,1
15600310,275.48,284.67,1.00,1,1,1
15602306,275.61,284.89,1.00,1,1,1
15604312,275.47,285.05,1.00,1,1,1
15606311,275.46,285.16,1.00,1,1,1
15608312,275.45,285.36,1.00,1,1,1
15610312,275.52,285.27,1.00,1,1,1
15612310,275.55,285.07,1.00,1,1,1
15614314,275.42,285.12,1.00,1,1,1
15616314,275.50,284.81,1.00,1,1,1
15618315,275.60,284.85,1.00,1,1,1
15620314,275.48,284.52,1.00,1,1,1
15622315,275.65,284.47,1.00,1,1,1
15624317,275.50,284.35,1.00,1,1,1
15626322,275.69,284.33,1.00,1,1,1
15628320,276.17,283.93,1.00,1,1,1
15630317,276.08,283.71,1.00,1,1,1
15632317,276.22,283.25,1.00,1,1,1
15634323,276.50,283.20,1.00,1,1,1
15636323,276.40,283.00,1.00,1,1,1
15638323,276.39,282.88,1.00,1,1,1
15640320,276.12,282.86,1.00,1,1,1
15642321,276.12,282.78,1.00,1,1,1
15644328,276.04,282.50,1.00,1,1,1
15646325,276.27,282.19,1.00,1,1,1
15648326,276.22,281.98,1.00,1,1,1
15650328,276.39,281.94,1.00,1,1,1
15652328,276.15,281.94,1.00,1,1,1
15654331,275.97,281.95,1.00,1,1,1
15656328,275.97,281.85,1.00,1,1,1
15658326,275.94,281.62,1.00,1,1,1
15660328,276.07,281.51,1.00,1,1,1
15662326,276.05,281.41,1.00,1,1,1
15664334,275.93,281.33,1.00,1,1,1
15666332,275.72,281.30,1.00,1,1,1
15668332,275.78,281.22,1.00,1,1,1
15670332,275.80,280.94,1.00,1,1,1
15672332,275.74,280.85,1.00,1,1,1
15674335,275.78,281.01,1.00,1,1,1
15676343,275.80,281.08,1.00,1,1,1
15678333,276.01,280.86,1.00,1,1,1
15680335,275.97,281.04,1.00,1,1,1
15682333,275.97,281.07,1.00,1,1,1
15684339,275.70,280.93,1.00,1,1,1
15686341,275.74,280.70,1.00,1,1,1
15688341,275.99,280.54,1.00,1,1,1
15690342,275.84,280.24,1.00,1,1,1
15692340,275.96,280.16,1.00,1,1,1
15694346,275.78,280.05,1.00,1,1,1
15696342,275.72,280.31,1.00,1,1,1
15698344,275.72,280.61,1.00,1,1,1
15700345,275.83,280.67,1.00,1,1,1
15702343,275.56,280.28,1.00,1,1,1
15704345,275.43,279.95,1.00,1,1,1
15706345,275.30,279.66,1.00,1,1,1
15708351,275.05,279.59,1.00,1,1,1
15710349,275.12,279.48,1.00,1,1,1
15712354,275.06,280.01,1.00,1,1,1
15714351,274.86,280.04,1.00,1,1,1
15716366,274.85,280.17,1.00,1,1,1
15718353,274.96,279.89,1.00,1,1,1
15720353,274.68,279.52,1.00,1,1,1
15722355,274.93,279.09,1.00,1,1,1
15724356,274.73,278.68,1.00,1,1,1
15726356,274.77,278.46,1.00,1,1,1
15728356,274.84,278.47,1.00,1,1,1
15730355,274.69,278.12,1.00,1,1,1
15732356,274.57,277.70,1.00,1,1,1
15734360,274.49,277.50,1.00,1,1,1
15736359,274.59,277.45,1.00,1,1,1
15738360,274.55,277.31,1.00,1,1,1
15740359,274.71,276.68,1.00,1,1,1
15742358,274.84,276.41,1.00,1,1,1
15744363,274.82,276.16,1.00,1,1,1
15746364,275.08,275.97,1.00,1,1,1
15748362,275.00,276.02,1.00,1,1,1
15750367,275.24,276.21,1.00,1,1,1
15752371,275.30,276.14,1.00,1,1,1
15754374,275.59,276.31,1.00,1,1,1
15756369,275.69,276.04,1.00,1,1,1
15758369,275.64,275.93,1.00,1,1,1
15760364,275.69,275.55,1.00,1,1,1
15762365,275.92,275.46,1.00,1,1,1
15764368,275.85,275.48,1.00,1,1,1
15766372,275.75,275.26,1.00,1,1,1
15768370,275.63,275.21,1.00,1,1,1
15770371,275.60,274.89,1.00,1,1,1
15772366,275.59,274.71,1.00,1,1,1
15774370,275.37,274.42,1.00,1,1,1
15776371,275.36,274.00,1.00,1,1,1
15778372,275.58,273.72,1.00,1,1,1
15780370,275.62,273.31,1.00,1,1,3
15782371,275.44,273.05,1.00,1,1,3
15784375,275.36,272.74,1.00,1,1,3
15786377,275.35,272.34,1.00,1,1,3
15788374,275.30,272.79,1.00,1,1,3
15790374,275.36,272.73,1.00,1,1,3
15792382,275.40,272.44,1.00,1,1,3
15794379,275.25,272.42,1.00,1,1,3
15796380,275.26,272.46,1.00,1,1,3
15798392,275.21,272.10,1.00,1,1,3
15800381,274.89,272.07,1.00,1,1,3
15802380,274.77,271.91,1.00,1,1,3
15804385,274.86,271.88,1.00,1,1,3
15806384,275.07,271.84,1.00,1,1,3
15808382,275.14,271.76,1.00,1,1,3
15810382,275.00,271.76,1.00,1,1,3
15812386,274.66,271.52,1.00,1,1,3
15814389,274.82,271.29,1.00,1,1,3
15816391,274.69,271.00,1.00,1,1,3
15818391,274.73,270.72,1.00,1,1,3
15820387,274.82,270.88,1.00,1,1,3
15822390,274.65,271.16,1.00,1,1,3
15824394,274.74,271.45,1.00,1,1,3
15826394,274.66,271.54,1.00,1,1,3
15828391,274.65,271.58,1.00,1,1,3
15830390,274.65,271.42,1.00,1,1,3
15832388,274.52,271.21,1.00,1,1,3
15834393,274.35,270.81,1.00,1,1,3
15836394,274.35,270.87,1.00,1,1,3
15838395,274.69,271.03,1.00,1,1,3
15840398,274.95,271.54,1.00,1,1,3
15842394,275.09,271.65,1.00,1,1,3
15844399,275.04,271.54,1.00,1,1,3
15846397,274.96,271.50,1.00,1,1,3
15848400,274.71,271.25,1.00,1,1,3
15850398,274.43,271.33,1.00,1,1,3
15852399,274.59,271.69,1.00,1,1,3
15854404,274.57,271.59,1.00,1,1,3
15856401,274.64,271.56,1.00,1,1,3
15858399,274.43,271.65,1.00,1,1,3
15860400,274.34,271.43,1.00,1,1,3
15862401,274.27,271.28,1.00,1,1,3
15864404,274.22,271.07,1.00,1,1,3
15866404,274.29,270.89,1.00,1,1,3
15868402,274.03,270.94,1.00,1,1,3
15870406,273.89,270.99,1.00,1,1,3
15872404,273.64,270.87,1.00,1,1,3
15874415,273.74,271.08,1.00,1,1,3
15876410,273.70,271.26,1.00,1,1,3
15878410,273.69,271.30,1.00,1,1,3
15880422,273.48,270.67,1.00,1,1,3
15882406,273.69,270.52,1.00,1,1,3
15884415,273.79,270.59,1.00,1,1,3
15886416,273.83,270.58,1.00,1,1,3
15888412,273.83,270.45,1.00,1,1,3
15890410,273.76,270.59,1.00,1,1,3
15892410,273.63,270.34,1.00,1,1,3
15894417,273.53,270.59,1.00,1,1,3
15896415,273.57,270.64,1.00,1,1,3
15898416,273.43,270.44,1.00,1,1,3
15900415,273.33,270.10,1.00,1,1,3
15902414,273.34,270.04,1.00,1,1,3
15904418,273.50,270.15,1.00,1,1,3
15906418,273.42,270.31,1.00,1,1,3
15908417,273.26,270.40,1.00,1,1,3
15910420,273.51,270.99,1.00,1,1,3
15912416,273.87,270.67,1.00,1,1,3
15914423,273.55,270.60,1.00,1,1,3
15916425,273.33,270.80,1.00,1,1,3
15918425,273.05,270.67,1.00,1,1,3
15920421,272.94,270.52,1.00,1,1,3
15922425,273.09,270.34,1.00,1,1,3
15924424,272.88,269.90,1.00,1,1,3
15926428,273.13,270.26,1.00,1,1,3
15928431,272.96,270.51,1.00,1,1,3
15930426,273.13,270.68,1.00,1,1,3
15932428,273.01,270.80,1.00,1,1,3
15934431,272.85,270.68,1.00,1,1,3
15936435,272.53,270.69,1.00,1,1,3
15938432,272.56,270.55,1.00,1,1,3
15940429,272.37,270.30,1.00,1,1,3
15942429,272.60,270.65,1.00,1,1,3
15944434,272.48,270.71,1.00,1,1,3
15946434,272.58,270.84,1.00,1,1,3
15948434,272.86,270.99,1.00,1,1,3
15950436,273.17,270.85,1.00,1,1,3
15952439,273.36,270.58,1.00,1,1,3
15954444,273.05,270.42,1.00,1,1,3
15956441,272.90,270.23,1.00,1,1,3
15958440,273.04,270.29,1.00,1,1,3
15960438,272.87,270.19,1.00,1,1,3
15962454,272.82,270.31,1.00,1,1,3
15964440,272.97,270.58,1.00,1,1,3
15966442,272.87,270.79,1.00,1,1,3
15968441,273.23,270.73,1.00,1,1,3
15970440,273.29,270.47,1.00,1,1,3
15972441,273.17,270.48,1.00,1,1,3
15974443,272.99,270.47,1.00,1,1,3
15976443,272.97,270.36,1.00,1,1,3
15978445,272.93,270.42,1.00,1,1,3
15980447,272.93,270.43,1.00,1,1,3
15982449,272.94,270.44,1.00,1,1,3
15984450,273.22,270.23,1.00,1,1,3
15986451,273.09,270.78,1.00,1,1,3
15988449,272.91,270.58,1.00,1,1,3
15990451,272.76,270.85,1.00,1,1,3
15992444,273.02,270.98,1.00,1,1,3
15994451,273.15,270.79,1.00,1,1,3
15996450,273.21,270.81,1.00,1,1,3
15998454,273.23,270.80,1.00,1,1,3
16000455,273.31,270.99,1.00,1,1,3
16002454,273.46,271.15,1.00,1,1,3
16004459,273.28,271.30,1.00,1,1,3
16006457,273.03,271.36,1.00,1,1,3
16008455,272.86,271.23,1.00,1,1,3
16010452,272.70,270.67,1.00,1,1,3
16012455,272.69,270.75,1.00,1,1,3
16014460,272.57,270.45,1.00,1,1,3
16016458,272.52,270.68,1.00,1,1,3
16018465,272.53,271.28,1.00,1,1,3
16020459,272.44,271.07,1.00,1,1,3
16022461,272.57,271.02,1.00,1,1,3
16024463,272.60,271.19,1.00,1,1,3
16026464,272.26,270.81,1.00,1,1,3
16028460,272.36,270.60,1.00,1,1,3
16030459,272.28,270.69,1.00,1,1,3
16032460,272.43,270.56,1.00,1,1,3
16034465,272.34,270.74,1.00,1,1,3
16036466,272.22,270.88,1.00,1,1,3
16038468,272.59,270.63,1.00,1,1,3
16040468,272.50,270.89,1.00,1,1,3
16042467,272.90,271.12,1.00,1,1,3
16044476,273.09,271.62,1.00,1,1,3
16046475,273.26,271.76,1.00,1,1,3
16048474,273.42,271.60,1.00,1,1,3
16050472,273.47,271.53,1.00,1,1,3
16052474,273.46,271.63,1.00,1,1,3
16054474,273.68,271.57,1.00,1,1,3
16056476,273.78,271.45,1.00,1,1,3
16058475,273.81,271.26,1.00,1,1,3
16060473,273.70,270.89,1.00,1,1,3
16062475,273.42,270.77,1.00,1,1,3
16064478,273.68,270.75,1.00,1,1,3
16066477,273.87,270.71,1.00,1,1,3
16068477,273.82,270.39,1.00,1,1,3
16070477,273.88,270.39,1.00,1,1,3
16072480,274.09,270.67,1.00,1,1,3
16074480,273.98,270.99,1.00,1,1,3
16076482,273.93,270.91,1.00,1,1,3
16078486,273.88,270.63,1.00,1,1,3
16080481,273.91,270.79,1.00,1,1,3
16082483,273.91,271.06,1.00,1,1,3
16084485,274.04,270.96,1.00,1,1,3
16086485,274.17,271.05,1.00,1,1,3
16088482,274.22,271.19,1.00,1,1,3
16090483,274.25,271.24,1.00,1,1,3
16092482,274.20,271.30,1.00,1,1,3
16094487,274.05,270.93,1.00,1,1,3
16096488,273.86,270.73,1.00,1,1,3
16098487,273.79,271.00,1.00,1,1,3
16100487,273.73,270.95,1.00,1,1,3
16102487,273.53,271.13,1.00,1,1,3
16104492,273.59,271.40,1.00,1,1,3
16106494,273.68,271.28,1.00,1,1,3
16108492,273.79,271.37,1.00,1,1,3
16110490,273.57,271.24,1.00,1,1,3
16112494,273.44,270.99,1.00,1,1,3
16114497,273.49,270.46,1.00,1,1,3
16116503,273.60,270.56,1.00,1,1,3
16118498,273.62,270.84,1.00,1,1,3
16120499,273.42,270.70,1.00,1,1,3
16122497,273.33,270.82,1.00,1,1,3
16124500,273.04,270.87,1.00,1,1,3
16126514,272.80,270.64,1.00,1,1,3
16128498,272.48,270.50,1.00,1,1,3
16130497,272.29,270.16,1.00,1,1,3
16132496,272.25,270.07,1.00,1,1,3
16134501,272.35,270.43,1.00,1,1,3
16136505,272.53,270.55,1.00,1,1,3
16138503,272.35,270.30,1.00,1,1,3
16140504,272.34,270.26,1.00,1,1,3
16142506,272.41,270.07,1.00,3,3,3
16144507,272.63,270.06,1.00,3,3,3
16146506,272.55,270.23,1.00,3,3,3
16148508,272.69,270.10,1.00,3,3,3
16150508,272.79,270.17,1.00,3,3,3
16152508,272.66,270.23,1.00,3,3,3
16154510,272.58,270.05,1.00,3,3,3
16156509,272.61,270.05,1.00,3,3,3
16158513,272.70,269.92,1.00,3,3,3
16160511,272.65,269.81,1.00,3,3,3
16162509,272.72,269.72,1.00,3,3,3
16164511,272.75,269.63,1.00,3,3,3
16166511,272.88,269.82,1.00,3,3,3
16168515,272.88,269.54,1.00,3,3,3
16170514,272.91,269.76,1.00,3,3,3
16172511,272.53,269.76,1.00,3,3,3
16174516,272.40,269.47,1.00,3,3,3
16176516,272.56,269.19,1.00,3,3,3
16178515,272.74,269.13,1.00,3,3,3
16180517,272.84,268.75,1.00,3,3,3
16182515,272.82,268.66,1.00,3,3,3
16184526,272.87,268.71,1.00,3,3,3
16186524,272.64,268.60,1.00,3,3,3
16188521,272.81,268.79,1.00,3,3,3
16190521,272.47,268.37,1.00,3,3,3
16192518,272.18,268.10,1.00,3,3,3
16194521,272.02,268.09,1.00,3,3,3
16196523,272.29,267.86,1.00,3,3,3
16198525,272.33,268.01,1.00,3,3,3
16200522,272.44,267.83,1.00,3,3,3
16202523,272.42,267.58,1.00,3,3,3
16204531,272.05,267.29,1.00,3,3,3
16206529,271.94,267.12,1.00,3,3,3
16208542,272.11,267.05,1.00,3,3,3
16210533,272.12,266.57,1.00,3,3,3
16212528,272.07,266.48,1.00,3,3,3
16214532,271.98,266.37,1.00,3,3,3
16216532,271.86,266.56,1.00,3,3,3
16218532,271.98,266.46,1.00,3,3,3
16220530,271.67,266.25,1.00,3,3,3
16222531,272.02,266.26,1.00,3,3,3
16224536,271.76,266.06,1.00,3,3,3
16226535,271.74,266.18,1.00,3,3,3
16228536,272.03,266.23,1.00,3,3,3
16230533,271.97,266.21,1.00,3,3,3
16232536,272.07,266.22,1.00,3,3,3
16234537,272.01,266.01,1.00,3,3,3
16236541,272.22,265.94,1.00,3,3,3
16238541,272.40,265.84,1.00,3,3,3
16240539,272.52,265.60,1.00,3,3,3
16242537,272.39,265.65,1.00,3,3,3
16244544,272.46,265.43,1.00,3,3,3
16246542,272.26,265.42,1.00,3,3,3
16248547,272.04,265.17,1.00,3,3,3
16250544,271.89,265.28,1.00,3,3,3
16252544,271.81,265.18,1.00,3,3,3
16254547,271.92,265.26,1.00,3,3,3
16256545,272.03,265.56,1.00,3,3,3
16258550,272.16,265.44,1.00,3,3,3
16260546,272.11,265.57,1.00,3,3,3
16262545,271.86,265.54,1.00,3,3,3
16264549,271.76,265.31,1.00,3,3,3
16266549,271.52,265.28,1.00,3,3,3
16268548,271.68,265.38,1.00,3,3,3
16270552,271.45,265.48,1.00,3,3,3
16272553,271.47,265.50,1.00,3,3,3
16274559,271.48,265.54,1.00,3,3,3
16276556,271.45,265.05,1.00,3,3,3
16278555,271.35,265.29,1.00,3,3,3
16280554,271.35,265.39,1.00,3,3,3
16282555,271.35,265.54,1.00,3,3,3
16284558,271.39,265.36,1.00,3,3,3
16286561,271.24,265.42,1.00,3,3,3
16288561,271.38,265.16,1.00,3,3,3
16290571,271.25,264.95,1.00,3,3,3
16292558,271.29,264.76,1.00,3,3,3
16294563,271.08,264.23,1.00,3,3,3
16296561,270.91,264.02,1.00,3,3,3
16298561,270.88,263.63,1.00,3,3,3
16300563,270.81,263.76,1.00,3,3,3
16302560,270.78,263.66,1.00,3,3,3
16304564,270.80,263.34,1.00,3,3,3
16306564,270.75,263.55,1.00,3,3,3
16308566,270.90,263.57,1.00,3,3,3
16310567,271.08,263.69,1.00,3,3,3
16312565,270.97,263.61,1.00,3,3,3
16314567,270.78,263.18,1.00,3,3,3
16316567,270.69,262.93,1.00,3,3,3
16318569,270.68,262.96,1.00,3,3,3
16320568,270.85,262.82,1.00,3,3,3
16322569,271.15,263.05,1.00,3,3,3
16324578,271.07,262.73,1.00,3,3,3
16326573,271.10,262.42,1.00,3,3,3
16328574,271.08,262.37,1.00,3,3,3
16330569,270.77,262.45,1.00,3,3,3
16332571,270.82,262.36,1.00,3,3,3
16334573,270.65,261.80,1.00,3,3,3
16336580,270.73,261.26,1.00,3,3,3
16338575,270.83,261.13,1.00,3,3,3
16340574,270.76,261.21,1.00,3,3,3
16342576,270.62,261.10,1.00,3,3,3
16344578,270.13,261.25,1.00,3,3,3
16346580,269.95,261.01,1.00,3,3,3
16348578,270.06,260.99,1.00,3,3,3
16350578,269.97,260.68,1.00,3,3,3
16352578,270.22,261.01,1.00,3,3,3
16354581,270.31,261.44,1.00,3,3,3
16356583,270.28,261.38,1.00,3,3,3
16358584,270.08,261.04,1.00,3,3,3
16360582,269.64,260.78,1.00,3,3,3
16362585,269.62,260.58,1.00,3,3,3
16364585,269.55,260.31,1.00,3,3,3
16366587,269.69,260.62,1.00,3,3,3
16368588,269.82,260.50,1.00,3,3,3
16370588,269.69,260.72,1.00,3,3,3
16372594,269.77,260.37,1.00,3,3,3
16374590,269.76,259.86,1.00,3,3,3
16376588,269.64,259.89,1.00,3,3,3
16378588,269.58,259.96,1.00,3,3,3
16380591,269.70,259.94,1.00,3,3,3
16382589,269.69,260.14,1.00,3,3,3
16384595,269.56,259.85,1.00,3,3,3
16386591,269.34,259.86,1.00,3,3,3
16388593,269.11,259.64,1.00,3,3,3
16390592,268.94,259.57,1.00,3,3,3
16392597,268.88,259.67,1.00,3,3,3
16394597,268.86,259.57,1.00,3,3,3
16396598,269.02,259.72,1.00,3,3,3
16398599,269.09,259.58,1.00,3,3,3
16400597,268.88,259.19,1.00,3,3,3
16402600,268.87,259.19,1.00,3,3,3
16404602,268.55,259.13,1.00,3,3,3
16406599,268.53,259.14,1.00,3,3,3
16408602,268.48,258.88,1.00,3,3,3
16410600,268.45,259.01,1.00,3,3,3
16412602,268.67,258.85,1.00,3,3,3
16414604,268.51,259.21,1.00,3,3,3
16416603,268.75,258.86,1.00,3,3,3
16418604,268.95,258.96,1.00,3,3,3
16420604,268.97,259.03,1.00,3,3,3
16422605,268.88,258.52,1.00,3,3,3
16424608,268.84,258.53,1.00,3,3,3
16426607,268.72,258.62,1.00,3,3,3
16428609,268.41,258.31,1.00,3,3,3
16430609,268.45,258.51,1.00,3,3,3
16432613,268.24,258.60,1.00,3,3,3
16434612,268.65,258.57,1.00,3,3,3
16436615,268.62,258.78,1.00,3,3,3
16438615,268.64,259.08,1.00,3,3,3
16440611,268.73,258.30,1.00,3,3,3
16442613,268.58,257.76,1.00,3,3,3
16444617,268.73,258.05,1.00,3,3,3
16446616,268.63,258.04,1.00,3,3,3
16448614,268.78,258.37,1.00,3,3,3
16450616,268.87,258.33,1.00,3,3,3
16452616,268.53,257.97,1.00,3,3,3
16454627,268.71,257.64,1.00,3,3,3
16456616,268.56,257.42,1.00,3,3,3
16458621,268.18,257.51,1.00,3,3,3
16460620,268.30,257.18,1.00,3,3,3
16462620,268.20,257.26,1.00,3,3,3
16464626,268.03,257.22,1.00,3,3,3
16466623,267.81,256.84,1.00,3,3,3
16468624,267.69,257.22,1.00,3,3,3
16470624,267.29,256.44,1.00,3,3,3
16472622,267.38,256.50,1.00,3,3,3
16474629,267.49,256.88,1.00,3,3,3
16476628,267.48,256.88,1.00,3,3,3
16478626,267.35,256.66,1.00,3,3,3
16480626,267.32,257.20,1.00,3,3,3
16482624,267.26,257.17,1.00,3,3,3
16484628,267.19,256.81,1.00,3,3,3
16486633,267.37,256.88,1.00,3,3,3
16488630,267.64,256.50,1.00,3,3,3
16490630,267.67,256.31,1.00,3,3,3
16492630,267.41,256.38,1.00,3,3,3
16494635,267.25,256.07,1.00,3,3,3
16496635,267.11,255.71,1.00,3,3,3
16498631,267.07,255.72,1.00,3,3,3
16500631,267.34,255.62,1.00,3,3,3
16502634,267.16,255.72,1.00,3,3,3
16504637,267.35,255.95,1.00,3,3,3
16506637,267.48,256.19,1.00,3,3,3
16508637,267.50,256.35,1.00,3,3,3
16510637,267.78,256.20,1.00,3,3,3
16512636,267.67,256.12,1.00,3,3,3
16514638,267.46,255.78,1.00,3,3,3
16516641,267.45,255.57,1.00,3,3,3
16518645,267.49,255.47,1.00,3,3,3
16520644,267.57,255.22,1.00,3,3,3
16522639,267.64,255.35,1.00,3,3,3
16524644,267.18,255.07,1.00,3,3,3
16526647,267.12,254.94,1.00,3,3,3
16528644,266.77,255.09,1.00,3,3,3
16530646,266.60,255.30,1.00,3,3,3
16532643,266.62,255.56,1.00,3,3,3
16534646,266.18,255.12,1.00,3,3,3
16536657,265.99,254.87,1.00,3,3,3
16538647,265.56,254.54,1.00,3,3,3
16540648,265.19,254.23,1.00,3,3,3
16542647,264.92,254.15,1.00,3,3,3
16544654,264.88,253.76,1.00,3,3,3
16546652,264.64,253.77,1.00,3,3,3
16548653,264.16,253.69,1.00,3,3,3
16550650,264.01,253.95,1.00,3,3,3
16552657,263.61,253.90,1.00,3,3,3
16554663,263.29,253.63,1.00,3,3,3
16556656,263.20,254.03,1.00,3,3,3
16558659,263.15,253.52,1.00,3,3,3
16560657,262.90,253.33,1.00,3,3,3
16562655,262.94,253.48,1.00,3,3,3
16564658,262.74,253.44,1.00,3,3,3
16566659,262.85,253.31,1.00,3,3,3
16568657,262.87,253.10,1.00,3,3,3
16570655,262.87,253.42,1.00,3,3,3
16572657,262.94,253.38,1.00,3,3,3
16574663,263.25,253.29,1.00,3,3,3
16576665,263.23,253.21,1.00,3,3,3
16578664,263.47,252.71,1.00,3,3,3
16580664,263.51,252.16,1.00,3,3,3
16582666,263.56,252.40,1.00,3,3,3
16584670,263.64,252.66,1.00,3,3,3
16586667,263.46,253.01,1.00,3,3,3
16588668,263.61,253.45,1.00,3,3,3
16590666,263.80,253.24,1.00,3,3,3
16592669,263.86,253.13,1.00,3,3,3
16594672,264.17,253.00,1.00,3,3,3
16596675,264.18,252.87,1.00,3,3,3
16598671,264.44,252.85,1.00,3,3,3
16600671,264.44,253.13,1.00,3,3,3
16602669,264.37,252.98,1.00,3,3,3
16604675,264.26,253.21,1.00,1,1,3
16606672,264.42,253.61,1.00,1,1,3
16608674,264.35,253.59,1.00,1,1,3
16610671,264.19,253.50,1.00,1,1,3
16612677,264.17,252.92,1.00,1,1,3
16614678,264.07,252.81,1.00,1,1,3
16616674,264.11,252.58,1.00,1,1,3
16618685,263.87,252.62,1.00,1,1,3
16620675,263.86,253.06,1.00,1,1,3
16622674,263.84,252.66,1.00,1,1,3
16624682,263.68,252.63,1.00,1,1,3
16626681,263.44,252.21,1.00,1,1,3
16628681,263.31,252.82,1.00,1,1,3
16630678,263.10,252.99,1.00,1,1,3
16632681,263.05,252.79,1.00,1,1,3
16634689,263.01,252.65,1.00,1,1,3
16636681,262.67,252.53,1.00,1,1,3
16638682,262.57,252.97,1.00,1,1,3
16640684,262.47,252.98,1.00,1,1,3
16642682,262.31,253.00,1.00,1,1,3
16644685,262.10,252.94,1.00,1,1,3
16646687,262.11,253.16,1.00,1,1,3
16648686,262.18,252.58,1.00,1,1,3
16650689,262.41,252.84,1.00,1,1,3
16652685,262.30,253.12,1.00,1,1,3
16654691,262.21,253.12,1.00,1,1,3
16656691,262.18,253.14,1.00,1,1,3
16658693,262.40,253.04,1.00,1,1,3
16660690,262.63,252.10,1.00,1,1,3
16662689,262.89,252.35,1.00,1,1,3
16664695,262.96,252.26,1.00,1,1,3
16666695,262.92,252.28,1.00,1,1,3
16668695,262.86,252.41,1.00,1,1,3
16670697,262.95,252.61,1.00,1,1,3
16672696,263.13,252.92,1.00,1,1,3
16674703,263.48,252.83,1.00,1,1,3
16676700,263.42,252.26,1.00,1,1,3
16678697,263.00,252.19,1.00,1,1,3
16680699,263.23,252.27,1.00,1,1,3
16682700,263.51,252.46,1.00,1,1,3
16684703,263.70,252.84,1.00,1,1,3
16686706,264.00,253.12,1.00,1,1,3
16688707,264.10,252.94,1.00,1,1,3
16690704,264.01,253.05,1.00,1,1,3
16692702,264.02,252.82,1.00,1,1,3
16694707,263.70,252.47,1.00,1,1,3
16696707,263.67,252.66,1.00,1,1,3
16698709,263.63,252.88,1.00,1,1,3
16700717,263.78,252.75,1.00,1,1,3
16702706,263.71,252.60,1.00,1,1,3
16704712,263.67,252.87,1.00,1,1,3
16706709,263.58,253.20,1.00,1,1,3
16708708,263.53,253.14,1.00,1,1,3
16710710,263.65,253.01,1.00,1,1,3
16712708,263.59,252.93,1.00,1,1,3
16714717,263.57,253.03,1.00,1,1,3
16716713,263.62,253.13,1.00,1,1,3
16718711,263.56,253.34,1.00,1,1,3
16720711,263.58,253.10,1.00,1,1,3
16722711,263.43,252.84,1.00,1,1,3
16724714,263.40,253.06,1.00,1,1,3
16726715,263.23,252.81,1.00,1,1,3
16728715,263.18,253.03,1.00,1,1,3
16730714,263.01,252.90,1.00,1,1,3
16732714,262.83,252.93,1.00,1,1,3
16734724,262.70,252.65,1.00,1,1,3
16736719,262.64,252.49,1.00,1,1,3
16738723,262.66,252.28,1.00,1,1,3
16740721,262.44,251.75,1.00,1,1,3
16742718,262.28,251.61,1.00,1,1,3
16744723,262.22,251.88,1.00,1,1,3
16746723,262.32,252.14,1.00,1,1,3
16748725,262.63,252.37,1.00,1,1,3
16750727,262.58,252.41,1.00,1,1,3
16752725,262.67,252.38,1.00,1,1,3
16754730,262.59,252.29,1.00,1,1,3
16756729,262.76,252.08,1.00,1,1,3
16758728,262.70,252.01,1.00,1,1,3
16760744,262.43,251.92,1.00,1,1,3
16762727,262.66,252.82,1.00,1,1,3
16764731,262.88,252.66,1.00,1,1,3
16766729,262.91,251.85,1.00,1,1,3
16768730,262.79,251.85,1.00,1,1,3
16770728,262.63,251.57,1.00,1,1,3
16772729,262.54,251.75,1.00,1,1,3
16774736,262.69,251.97,1.00,1,1,3
16776736,262.92,251.91,1.00,1,1,3
16778733,262.74,252.09,1.00,1,1,3
16780732,262.86,252.27,1.00,1,1,3
16782743,263.05,252.98,1.00,1,1,3
16784737,262.90,252.35,1.00,1,1,3
16786736,263.18,252.42,1.00,1,1,3
16788737,262.91,252.20,1.00,1,1,3
16790736,262.86,252.10,1.00,1,1,3
16792739,262.82,252.06,1.00,1,1,3
16794740,262.87,252.38,1.00,1,1,3
16796743,263.02,252.05,1.00,1,1,3
16798742,263.05,252.06,1.00,1,1,3
16800740,262.75,252.39,1.00,1,1,3
16802743,262.68,252.51,1.00,1,1,3
16804747,262.71,252.53,1.00,1,1,3
16806747,262.77,252.45,1.00,1,1,3
16808747,263.04,252.16,1.00,1,1,3
16810745,262.88,251.80,1.00,1,1,3
16812745,263.00,251.94,1.00,1,1,3
16814747,262.98,252.43,1.00,1,1,3
16816753,263.13,253.18,1.00,1,1,3
16818750,263.04,253.52,1.00,1,1,3
16820748,262.91,253.46,1.00,1,1,3
16822750,262.56,253.02,1.00,1,1,3
16824751,262.63,252.84,1.00,1,1,3
16826752,262.71,252.84,1.00,1,1,3
16828756,262.62,253.17,1.00,1,1,3
16830756,262.52,253.31,1.00,1,1,3
16832753,262.33,253.44,1.00,1,1,3
16834760,262.20,253.29,1.00,1,1,3
16836759,262.03,252.98,1.00,1,1,3
16838758,262.22,252.73,1.00,1,1,3
16840757,262.30,252.72,1.00,1,1,3
16842756,261.97,252.87,1.00,1,1,3
16844761,261.81,252.75,1.00,1,1,3
16846761,261.60,252.37,1.00,1,1,3
16848762,261.24,252.31,1.00,1,1,3
16850762,261.35,252.34,1.00,1,1,3
16852761,261.10,252.73,1.00,1,1,3
16854764,261.06,252.87,1.00,1,1,3
16856761,261.13,252.93,1.00,1,1,3
16858765,260.96,253.06,1.00,1,1,3
16860763,261.00,252.87,1.00,1,1,3
16862767,260.89,252.67,1.00,1,1,3
16864784,260.76,252.04,1.00,1,1,3
16866771,260.55,251.86,1.00,1,1,3
16868769,260.54,252.31,1.00,1,1,3
16870766,260.69,252.40,1.00,1,1,3
16872770,260.88,252.28,1.00,1,1,3
16874775,261.05,252.23,1.00,1,1,3
16876773,260.95,252.19,1.00,1,1,3
16878769,260.84,251.95,1.00,1,1,3
16880772,260.52,251.87,1.00,1,1,3
16882771,260.77,252.11,1.00,1,1,3
16884774,260.96,251.97,1.00,1,1,3
16886772,261.10,251.99,1.00,1,1,3
16888774,261.07,251.81,1.00,1,1,3
16890773,261.35,251.62,1.00,1,1,3
16892775,261.12,251.70,1.00,1,1,3
16894780,260.87,251.85,1.00,1,1,3
16896776,260.91,251.94,1.00,1,1,3
16898781,260.60,252.00,1.00,1,1,3
16900779,260.50,251.82,1.00,1,1,3
16902781,260.63,251.43,1.00,1,1,3
16904795,260.56,251.48,1.00,1,1,3
16906786,260.52,251.37,1.00,1,1,3
16908783,260.23,251.25,1.00,1,1,3
16910784,260.10,250.99,1.00,1,1,3
16912787,260.12,251.28,1.00,1,1,3
16914789,260.25,251.42,1.00,1,1,3
16916790,260.30,251.17,1.00,1,1,3
16918786,260.43,251.25,1.00,1,1,3
16920787,260.32,250.86,1.00,1,1,3
16922789,260.37,250.83,1.00,1,1,3
16924793,260.49,251.04,1.00,1,1,3
16926788,260.38,251.32,1.00,1,1,3
16928788,260.55,250.84,1.00,1,1,3
16930787,260.82,251.15,1.00,1,1,3
16932790,260.88,250.98,1.00,1,1,3
16934793,260.99,250.78,1.00,1,1,3
16936791,260.95,250.74,1.00,1,1,3
16938791,260.96,250.37,1.00,1,1,3
16940794,261.12,250.17,1.00,1,1,3
16942793,261.16,250.29,1.00,1,1,3
16944795,261.24,250.55,1.00,1,1,3
16946809,261.15,250.45,1.00,1,1,3
16948794,261.04,250.64,1.00,1,1,3
16950802,261.08,250.59,1.00,1,1,3
16952804,261.19,250.60,1.00,1,1,3
16954798,261.14,250.75,1.00,1,1,3
16956798,261.32,250.84,1.00,1,1,3
16958799,261.51,250.86,1.00,1,1,3
16960800,261.69,250.62,1.00,1,1,3
16962801,261.66,250.14,1.00,1,1,3
16964806,261.33,249.71,1.00,1,1,3
16966803,261.58,249.53,1.00,1,1,3
16968802,261.34,249.79,1.00,1,1,3
16970802,261.19,249.70,1.00,1,1,3
16972805,261.39,249.41,1.00,1,1,3
16974807,261.33,249.52,1.00,1,1,3
16976807,261.50,249.58,1.00,1,1,3
16978808,261.56,249.78,1.00,1,1,3
16980809,261.77,250.03,1.00,1,1,3
16982811,261.53,249.56,1.00,1,1,3
16984810,261.31,249.53,1.00,1,1,3
16986828,261.31,249.27,1.00,1,1,3
16988811,261.41,249.07,1.00,1,1,3
16990812,261.50,249.31,1.00,1,1,3
16992811,261.40,249.33,1.00,1,1,3
16994817,261.48,249.34,1.00,1,1,3
16996814,261.53,249.69,1.00,1,1,3
16998820,261.71,250.06,1.00,1,1,3
17000819,261.88,250.38,1.00,1,1,3
17002814,261.81,250.16,1.00,1,1,3
17004817,261.78,250.16,1.00,1,1,3
17006817,261.99,250.10,1.00,1,1,3
17008820,261.90,249.86,1.00,1,1,3
17010817,261.89,249.75,1.00,1,1,3
17012816,261.66,249.78,1.00,1,1,3
17014822,261.59,249.73,1.00,1,1,3
17016821,261.76,249.42,1.00,1,1,3
17018820,261.75,249.39,1.00,1,1,3
17020821,262.20,249.36,1.00,1,1,3
17022824,262.62,249.56,1.00,1,1,3
17024825,262.60,249.71,1.00,1,1,3
17026831,262.52,249.77,1.00,1,1,3
17028841,262.39,249.42,1.00,1,1,3
17030829,262.45,249.72,1.00,1,1,3
17032830,262.52,249.27,1.00,1,1,3
17034832,262.61,249.60,1.00,1,1,3
17036833,262.83,249.80,1.00,1,1,3
17038832,263.07,249.74,1.00,1,1,3
17040831,263.10,249.82,1.00,1,1,3
17042832,263.16,249.54,1.00,1,1,3
17044836,263.11,249.64,1.00,1,1,3
17046834,263.26,249.83,1.00,1,1,3
17048836,263.17,250.03,1.00,1,1,3
17050833,263.19,249.74,1.00,1,1,3
17052832,263.02,249.30,1.00,1,1,3
17054837,262.93,249.27,1.00,1,1,3
17056836,262.91,248.79,1.00,1,1,3
17058836,262.81,248.82,1.00,1,1,3
17060838,262.78,248.50,1.00,1,1,3
17062844,262.71,248.72,1.00,1,1,3
17064841,262.44,248.40,1.00,1,1,3
17066841,262.45,248.76,1.00,1,1,3
17068852,262.01,248.44,1.00,1,1,3
17070841,261.78,248.40,1.00,1,1,3
17072843,261.85,248.46,1.00,1,1,3
17074845,261.86,248.40,1.00,1,1,3
17076846,261.63,248.42,1.00,1,1,3
17078842,261.58,248.53,1.00,1,1,3
17080842,261.65,248.58,1.00,1,1,3
17082843,261.75,248.37,1.00,1,1,3
17084847,261.83,248.31,1.00,1,1,3
17086849,261.96,248.01,1.00,1,1,3
17088845,261.76,247.91,1.00,1,1,3
17090845,261.92,247.89,1.00,1,1,3
17092844,261.90,248.16,1.00,1,1,3
17094849,262.36,248.06,1.00,1,1,3
17096851,262.17,248.27,1.00,1,1,3
17098850,262.18,248.53,1.00,1,1,3
17100850,261.95,248.57,1.00,1,1,3
17102852,261.71,248.97,1.00,1,1,3
17104853,261.87,248.84,1.00,1,1,3
17106854,261.83,248.81,1.00,1,1,3
17108858,261.85,248.92,1.00,1,1,3
17110870,262.33,249.01,1.00,1,1,3
17112856,262.11,249.02,1.00,1,1,3
17114865,262.01,248.84,1.00,1,1,3
17116859,261.83,248.89,1.00,1,1,3
17118859,261.86,248.55,1.00,1,1,3
17120858,262.00,248.94,1.00,1,1,3
17122856,261.84,248.73,1.00,1,1,3
17124860,261.87,248.73,1.00,1,1,3
17126862,261.86,248.42,1.00,1,1,3
17128864,261.76,248.35,1.00,1,1,3
17130862,261.87,248.62,1.00,1,1,3
17132860,262.13,248.34,1.00,1,1,3
17134865,262.12,247.99,1.00,1,1,3
17136864,262.27,247.66,1.00,1,1,3
17138864,262.23,247.34,1.00,1,1,3
17140865,261.98,247.09,1.00,1,1,3
17142866,261.76,247.13,1.00,1,1,3
17144869,261.94,247.33,1.00,1,1,3
17146869,262.27,247.69,1.00,1,1,3
17148868,262.23,248.15,1.00,1,1,3
17150872,262.27,248.18,1.00,1,1,3
17152866,262.13,247.96,1.00,1,1,3
17154877,262.07,247.82,1.00,1,1,3
17156873,262.16,247.91,1.00,1,1,3
17158873,262.47,247.58,1.00,1,1,3
17160872,262.54,247.75,1.00,1,1,3
17162871,262.80,247.90,1.00,1,1,3
17164876,262.72,247.99,1.00,1,1,3
17166877,262.52,247.96,1.00,1,1,3
17168877,262.33,247.62,1.00,1,1,3
17170874,262.17,247.79,1.00,1,1,3
17172873,262.45,247.58,1.00,1,1,3
17174879,262.43,247.52,1.00,1,1,3
17176877,262.35,247.57,1.00,1,1,3
17178880,262.37,247.71,1.00,1,1,3
17180877,262.54,247.87,1.00,1,1,3
17182878,262.85,247.74,1.00,1,1,3
17184881,263.08,247.69,1.00,1,1,3
17186883,263.03,247.30,1.00,1,1,3
17188886,262.88,246.91,1.00,1,1,3
17190882,263.04,247.23,1.00,1,1,3
17192887,262.95,247.59,1.00,1,1,3
17194888,262.83,247.88,1.00,1,1,3
17196888,263.08,248.03,1.00,1,1,3
17198887,263.26,248.08,1.00,1,1,3
17200888,263.27,248.01,1.00,1,1,3
17202891,263.05,247.90,1.00,1,1,3
17204895,262.77,248.17,1.00,1,1,3
17206892,262.80,248.32,1.00,1,1,3
17208895,262.86,247.99,1.00,1,1,3
17210891,263.03,248.07,1.00,1,1,3
17212893,262.95,247.90,1.00,1,1,3
17214894,262.94,247.73,1.00,1,1,3
17216892,262.91,247.72,1.00,1,1,3
17218894,262.85,247.54,1.00,1,1,3
17220897,262.79,247.71,1.00,1,1,3
17222895,263.24,248.05,1.00,1,1,3
17224898,263.05,248.38,1.00,1,1,3
17226900,263.24,248.45,1.00,1,1,3
17228899,263.27,248.07,1.00,1,1,3
17230897,262.97,247.68,1.00,1,1,3
17232910,263.06,247.50,1.00,1,1,3
17234900,263.21,247.45,1.00,1,1,3
17236904,263.11,247.82,1.00,1,1,3
17238899,263.12,247.85,1.00,1,1,3
17240903,263.51,247.94,1.00,1,1,3
17242900,263.86,247.97,1.00,1,1,3
17244906,264.06,247.93,1.00,1,1,3
17246905,263.96,247.85,1.00,1,1,3
17248907,263.70,247.63,1.00,1,1,3
17250904,263.74,247.55,1.00,1,1,3
17252905,263.71,247.68,1.00,1,1,3
17254910,263.78,247.72,1.00,1,1,3
17256907,263.93,247.78,1.00,1,1,3
17258910,264.29,248.00,1.00,1,1,3
17260908,264.47,247.94,1.00,1,1,3
17262907,264.71,248.14,1.00,1,1,3
17264909,264.45,248.31,1.00,1,1,3
17266909,264.54,248.48,1.00,1,1,3
17268916,264.59,248.75,1.00,1,1,3
17270911,264.19,248.30,1.00,1,1,3
17272916,264.25,247.99,1.00,1,1,3
17274917,264.22,247.55,1.00,1,1,3
17276917,264.07,247.52,1.00,1,1,3
17278917,263.98,247.76,1.00,1,1,3
17280919,263.89,247.90,1.00,1,1,3
17282915,263.73,247.82,1.00,1,1,3
17284922,263.70,247.40,1.00,1,1,3
17286923,263.55,246.86,1.00,1,1,3
17288921,263.52,246.85,1.00,1,1,3
17290922,263.38,247.06,1.00,1,1,3
17292921,263.46,247.55,1.00,1,1,3
17294925,263.26,247.40,1.00,1,1,3
17296926,263.48,247.46,1.00,1,1,3
17298924,263.35,247.88,1.00,1,1,3
17300925,263.36,247.76,1.00,1,1,3
17302922,263.62,247.40,1.00,1,1,3
17304927,263.56,246.94,1.00,1,1,3
17306927,263.47,246.80,1.00,1,1,3
17308928,263.42,246.86,1.00,1,1,3
17310928,263.44,247.08,1.00,1,1,3
17312932,263.33,247.09,1.00,1,1,3
17314935,263.38,247.01,1.00,1,1,3
17316929,263.43,246.82,1.00,1,1,3
17318928,263.78,246.74,1.00,1,1,3
17320929,264.02,246.77,1.00,1,1,3
17322927,263.87,246.98,1.00,1,1,3
17324932,263.65,247.43,1.00,1,1,3
17326934,263.39,247.46,1.00,1,1,3
17328934,263.31,246.90,1.00,1,1,3
17330932,263.44,246.83,1.00,1,1,3
17332936,263.49,247.11,1.00,1,1,3
17334936,263.50,247.27,1.00,1,1,3
17336935,263.71,247.22,1.00,1,1,3
17338936,263.77,247.33,1.00,1,1,3
17340935,263.71,247.13,1.00,1,1,3
17342936,263.75,247.03,1.00,1,1,3
17344939,263.51,247.48,1.00,1,1,3
17346939,263.56,247.72,1.00,1,1,3
17348939,263.51,247.53,1.00,1,1,3
17350941,263.50,247.50,1.00,1,1,3
17352941,263.54,247.01,1.00,1,1,3
17354950,263.88,246.90,1.00,1,1,3
17356958,263.89,246.53,1.00,1,1,3
17358945,263.82,246.56,1.00,1,1,3
17360945,263.61,246.92,1.00,1,1,3
17362945,263.51,247.08,1.00,1,1,3
17364947,263.78,247.09,1.00,1,1,3
17366949,263.70,246.95,1.00,1,1,3
17368948,263.46,247.07,1.00,1,1,3
17370951,263.58,246.62,1.00,1,1,3
17372947,263.88,246.96,1.00,1,1,3
17374955,263.87,246.80,1.00,1,1,3
17376953,263.93,247.16,1.00,1,1,3
17378953,263.90,248.07,1.00,1,1,3
17380956,263.75,248.18,1.00,1,1,3
17382954,263.99,248.10,1.00,1,1,3
17384956,263.90,247.97,1.00,1,1,3
17386960,263.70,248.23,1.00,1,1,3
17388958,263.78,248.09,1.00,1,1,3
17390955,263.60,248.08,1.00,1,1,3
17392959,263.70,248.28,1.00,1,1,3
17394957,263.75,248.53,1.00,1,1,3
17396978,263.73,248.55,1.00,1,1,3
17398960,263.81,249.01,1.00,1,1,3
17400960,263.59,248.97,1.00,1,1,3
17402958,263.53,249.05,1.00,1,1,3
17404964,263.50,249.37,1.00,1,1,3
17406963,263.46,249.45,1.00,1,1,3
17408961,263.50,249.35,1.00,1,1,3
17410961,263.57,249.50,1.00,1,1,3
17412959,263.32,249.28,1.00,1,1,3
17414965,263.07,249.04,1.00,1,1,3
17416963,263.15,249.08,1.00,1,1,3
17418967,263.07,249.12,1.00,1,1,3
17420966,263.30,249.37,1.00,1,1,3
17422967,263.28,249.38,1.00,1,1,3
17424969,263.30,249.84,1.00,1,1,3
17426968,263.46,249.98,1.00,1,1,3
17428968,263.39,249.77,1.00,1,1,3
17430968,263.27,249.46,1.00,1,1,3
17432974,263.22,249.37,1.00,1,1,3
17434973,263.26,249.10,1.00,1,1,3
17436974,263.16,249.34,1.00,1,1,3
17438982,263.00,249.40,1.00,1,1,3
17440974,263.05,249.36,1.00,1,1,3
17442971,263.18,249.37,1.00,1,1,3
17444976,263.22,249.51,1.00,1,1,3
17446976,263.34,249.68,1.00,1,1,3
17448982,263.32,249.70,1.00,1,1,3
17450976,263.35,249.25,1.00,1,1,3
17452977,263.39,249.35,1.00,1,1,1
17454982,263.56,249.10,1.00,1,1,1
17456979,263.61,248.90,1.00,1,1,1
17458982,263.51,249.21,1.00,1,1,1
17460982,263.54,249.16,1.00,1,1,1
17462982,263.36,248.85,1.00,1,1,1
17464986,263.36,248.84,1.00,1,1,1
17466983,263.36,248.78,1.00,1,1,1
17468984,263.25,248.71,1.00,1,1,1
17470983,263.25,248.21,1.00,1,1,1
17472996,263.24,248.18,1.00,1,1,1
17474988,263.37,247.87,1.00,1,1,1
17476990,263.40,247.91,1.00,1,1,1
17479005,263.56,247.77,1.00,1,1,1
17480989,264.05,247.70,1.00,1,1,1
17482985,264.39,247.59,1.00,1,1,1
17484992,264.58,247.60,1.00,1,1,1
17486991,264.66,247.89,1.00,1,1,1
17488991,264.54,247.42,1.00,1,1,1
17490992,264.50,247.21,1.00,1,1,1
17492991,264.47,247.10,1.00,1,1,1
17494997,264.56,246.49,1.00,1,1,1
17496992,264.39,246.37,1.00,1,1,3
17498995,263.92,246.55,1.00,1,1,3
17500997,263.73,246.28,1.00,1,1,3
17502998,263.47,246.37,1.00,1,1,3
17504998,263.12,246.11,1.00,1,1,3
17506999,262.93,245.78,1.00,1,1,3
17508999,262.62,245.80,1.00,1,1,3
17510998,262.24,245.54,1.00,1,1,3
17512997,261.72,245.51,1.00,1,1,3
17515003,261.26,245.49,1.00,1,1,3
17517001,261.17,245.72,1.00,1,1,3
17519002,261.16,245.87,1.00,1,1,3
17521003,260.95,245.80,1.00,1,1,3
17523002,260.66,245.99,1.00,1,1,3
17525008,260.17,245.72,1.00,1,1,3
17527002,259.88,245.84,1.00,1,1,3
17529006,260.10,245.67,1.00,1,1,3
17531004,260.56,245.83,1.00,1,1,3
17533004,261.09,246.10,1.00,1,1,3
17535008,261.27,246.56,1.00,1,1,3
17537007,261.41,246.14,1.00,1,1,3
17539007,261.65,245.96,1.00,1,1,3
17541008,261.70,245.68,1.00,1,1,3
17543011,261.85,245.69,1.00,1,1,3
17545011,261.87,245.90,1.00,1,1,3
17547011,261.93,245.67,1.00,1,1,3
17549012,261.86,245.65,1.00,1,1,3
17551013,261.94,245.51,1.00,1,1,3
17553017,261.95,245.73,1.00,1,1,3
17555017,261.80,246.19,1.00,1,1,3
17557019,261.81,245.91,1.00,1,1,3
17559017,261.79,245.78,1.00,1,1,3
17561016,261.92,245.34,1.00,1,1,3
17563018,262.10,245.12,1.00,1,1,3
17565020,262.19,245.16,1.00,1,1,3
17567019,262.12,244.88,1.00,1,1,3
17569018,262.08,244.94,1.00,1,1,3
17571020,262.00,245.07,1.00,1,1,3
17573018,262.12,245.00,1.00,1,1,3
17575024,261.83,245.18,1.00,1,1,3
17577027,261.72,245.28,1.00,1,1,3
17579024,261.64,244.93,1.00,1,1,3
17581026,261.50,244.84,1.00,1,1,3
17583028,261.59,244.88,1.00,1,1,3
17585028,261.37,244.74,1.00,1,1,3
17587031,261.03,244.61,1.00,1,1,3
17589029,260.34,244.21,1.00,1,1,3
17591032,260.11,243.85,1.00,1,1,3
17593028,260.11,244.12,1.00,1,1,3
17595033,260.06,243.93,1.00,1,1,3
17597030,259.97,244.19,1.00,1,1,3
17599034,259.77,243.66,1.00,1,1,3
17601031,259.82,243.62,1.00,1,1,3
17603030,259.49,243.31,1.00,1,1,3
17605036,259.61,243.34,1.00,1,1,3
17607036,259.71,243.40,1.00,1,1,3
17609039,259.90,243.52,1.00,1,1,3
17611038,260.04,243.68,1.00,1,1,3
17613037,259.99,243.24,1.00,1,1,3
17615041,260.00,242.84,1.00,1,1,3
17617039,260.22,242.72,1.00,1,1,3
17619038,260.32,242.27,1.00,1,1,3
17621041,260.62,242.37,1.00,1,1,3
17623039,260.70,242.55,1.00,1,1,3
17625047,260.93,242.77,1.00,1,1,3
17627042,261.00,242.86,1.00,1,1,3
17629045,260.89,242.65,1.00,1,1,3
17631042,260.90,242.68,1.00,1,1,3
17633039,260.76,242.41,1.00,1,1,3
17635046,261.01,242.54,1.00,1,1,3
17637046,261.16,242.46,1.00,1,1,3
17639046,261.28,241.81,1.00,1,1,3
17641042,261.18,242.15,1.00,1,1,3
17643061,261.15,241.89,1.00,1,1,3
17645051,261.02,241.61,1.00,1,1,3
17647052,261.22,241.71,1.00,1,1,3
17649051,261.40,241.28,1.00,1,1,3
17651050,261.31,241.62,1.00,1,1,3
17653050,261.40,241.90,1.00,1,1,3
17655053,261.33,241.81,1.00,1,1,3
17657052,261.24,241.86,1.00,1,1,3
17659052,261.36,241.56,1.00,1,1,3
17661052,261.28,241.27,1.00,1,1,3
17663054,261.41,241.41,1.00,1,1,3
17665056,261.56,241.51,1.00,1,1,3
17667059,261.56,241.67,1.00,1,1,3
17669056,261.56,241.61,1.00,1,1,3
17671054,261.56,241.42,1.00,1,1,3
17673056,261.62,241.67,1.00,1,1,3
17675064,261.47,241.32,1.00,1,1,3
17677059,261.31,241.52,1.00,1,1,3
17679063,261.34,241.46,1.00,1,1,3
17681061,261.62,241.86,1.00,1,1,3
17683060,261.57,242.15,1.00,1,1,3
17685067,261.23,241.56,1.00,1,1,3
17687063,261.49,241.42,1.00,1,1,3
17689063,261.79,241.10,1.00,1,1,3
17691064,262.13,241.49,1.00,1,1,3
17693063,262.24,241.58,1.00,1,1,3
17695066,262.03,241.73,1.00,1,1,3
17697066,261.87,241.39,1.00,1,1,3
17699070,261.79,241.38,1.00,1,1,3
17701071,261.85,241.66,1.00,1,1,3
17703074,261.69,241.86,1.00,1,1,3
17705075,261.58,241.14,1.00,1,1,3
17707073,261.57,240.87,1.00,1,1,3
17709075,261.83,240.95,1.00,1,1,3
17711079,261.81,241.34,1.00,1,1,3
17713067,261.66,241.66,1.00,1,1,3
17715076,261.84,241.49,1.00,1,1,3
17717077,261.71,241.45,1.00,1,1,3
17719081,261.56,241.03,1.00,1,1,3
17721077,261.62,241.35,1.00,1,1,3
17723075,261.63,241.64,1.00,1,1,3
17725094,261.86,242.02,1.00,1,1,3
17727081,261.79,242.04,1.00,1,1,3
17729080,261.70,242.08,1.00,1,1,3
17731080,261.89,241.89,1.00,1,1,3
17733079,261.94,242.04,1.00,1,1,3
17735083,261.98,242.32,1.00,1,1,3
17737083,262.11,242.23,1.00,1,1,3
17739082,261.83,241.76,1.00,1,1,3
17741083,261.73,241.63,1.00,1,1,3
17743083,261.60,241.47,1.00,1,1,3
17745087,261.62,241.40,1.00,1,1,3
17747084,261.59,241.98,1.00,1,1,3
17749087,261.67,242.13,1.00,1,1,3
17751093,261.55,241.99,1.00,1,1,3
17753087,261.73,242.81,1.00,1,1,3
17755092,261.60,242.81,1.00,1,1,3
17757089,261.69,242.96,1.00,1,1,3
17759089,261.76,242.74,1.00,1,1,3
17761090,261.80,242.41,1.00,1,1,3
17763089,261.76,242.36,1.00,1,1,3
17765093,261.84,242.39,1.00,1,1,3
17767095,261.72,242.47,1.00,1,1,3
17769090,261.46,242.28,1.00,1,1,3
17771090,261.40,241.90,1.00,1,1,3
17773093,261.55,241.86,1.00,1,1,3
17775098,261.69,241.98,1.00,1,1,3
17777098,261.62,241.90,1.00,1,1,3
17779097,261.55,242.17,1.00,1,1,3
17781100,261.49,242.18,1.00,1,1,3
17783097,261.34,241.41,1.00,1,1,3
17785104,261.21,241.47,1.00,1,1,3
17787102,260.88,241.81,1.00,1,1,3
17789101,260.77,241.96,1.00,1,1,3
17791101,260.78,242.00,1.00,1,1,3
17793103,260.85,242.04,1.00,1,1,3
17795105,260.42,241.41,1.00,1,1,3
17797110,260.56,241.59,1.00,1,1,3
17799103,260.52,241.97,1.00,1,1,3
17801109,260.26,242.02,1.00,1,1,3
17803103,260.50,242.10,1.00,1,1,3
17805107,260.60,241.70,1.00,1,1,3
17807123,260.49,241.79,1.00,1,1,3
17809108,260.54,242.23,1.00,1,1,3
17811103,260.25,242.36,1.00,1,1,3
17813111,260.37,242.73,1.00,1,1,3
17815115,260.36,242.70,1.00,1,1,3
17817114,260.37,242.40,1.00,1,1,3
17819115,260.07,242.88,1.00,1,1,3
17821115,260.09,242.99,1.00,1,1,3
17823115,259.90,242.93,1.00,1,1,3
17825116,259.77,242.73,1.00,1,1,3
17827116,259.83,242.60,1.00,1,1,3
17829118,259.98,242.32,1.00,1,1,3
17831117,260.06,242.61,1.00,1,1,3
17833116,259.96,242.27,1.00,1,1,3
17835121,259.92,241.91,1.00,1,1,3
17837121,259.88,242.05,1.00,1,1,3
17839121,259.75,242.10,1.00,1,1,3
17841120,259.78,242.39,1.00,1,1,3
17843117,259.90,242.62,1.00,1,1,3
17845123,260.01,242.79,1.00,1,1,3
17847123,259.82,242.92,1.00,1,1,3
17849125,259.82,243.00,1.00,1,1,3
17851122,259.77,243.16,1.00,1,1,3
17853123,259.91,242.95,1.00,1,1,3
17855128,260.06,242.81,1.00,1,1,3
17857126,259.97,242.53,1.00,1,1,3
17859129,259.99,242.57,1.00,1,1,3
17861128,260.07,243.17,1.00,1,1,3
17863129,260.27,243.00,1.00,1,1,3
17865130,260.51,242.77,1.00,1,1,3
17867131,260.52,242.95,1.00,1,1,3
17869131,260.40,242.54,1.00,1,1,3
17871127,260.29,242.78,1.00,1,1,3
17873131,260.29,242.63,1.00,1,1,3
17875135,260.42,242.48,1.00,1,1,3
17877136,260.48,242.48,1.00,1,1,3
17879135,260.82,242.24,1.00,1,1,3
17881134,260.78,242.11,1.00,1,1,3
17883134,260.74,242.13,1.00,1,1,3
17885138,260.60,242.31,1.00,1,1,3
17887153,260.57,242.22,1.00,1,1,3
17889152,260.62,242.00,1.00,1,1,3
17891135,260.56,242.39,1.00,1,1,3
17893136,260.63,242.18,1.00,1,1,3
17895140,260.42,242.10,1.00,1,1,3
17897142,260.73,242.26,1.00,1,1,3
17899139,260.82,241.75,1.00,1,1,3
17901139,260.86,241.64,1.00,1,1,3
17903138,260.81,242.15,1.00,1,1,3
17905143,260.44,242.28,1.00,1,1,3
17907144,260.09,242.22,1.00,1,1,3
17909144,260.12,242.07,1.00,1,1,3
17911141,260.08,241.92,1.00,1,1,3
17913145,260.14,241.28,1.00,1,1,3
17915151,260.13,241.25,1.00,1,1,3
17917149,260.06,241.07,1.00,1,1,3
17919147,260.19,241.01,1.00,1,1,3
17921146,260.34,241.22,1.00,1,1,3
17923145,260.28,241.10,1.00,1,1,3
17925152,260.18,240.96,1.00,1,1,3
17927150,260.11,240.67,1.00,1,1,3
17929158,260.03,240.95,1.00,1,1,3
17931153,260.05,240.70,1.00,1,1,3
17933149,260.13,240.29,1.00,1,1,3
17935155,260.57,240.65,1.00,1,1,3
17937156,260.56,240.37,1.00,1,1,3
17939155,260.63,240.20,1.00,1,1,3
17941152,260.73,240.60,1.00,1,1,3
17943152,260.97,240.31,1.00,1,1,3
17945159,261.07,240.40,1.00,1,1,3
17947157,261.14,240.27,1.00,1,1,3
17949156,261.11,240.23,1.00,1,1,3
17951158,261.14,240.78,1.00,1,1,3
17953159,260.92,241.00,1.00,1,1,3
17955160,261.10,241.31,1.00,1,1,3
17957164,261.11,241.16,1.00,1,1,3
17959162,261.20,240.70,1.00,1,1,3
17961164,261.27,240.20,1.00,1,1,3
17963161,261.15,239.92,1.00,1,1,3
17965168,261.34,239.69,1.00,1,1,3
17967166,261.25,240.04,1.00,1,1,3
17969164,261.23,240.04,1.00,1,1,3
17971177,261.19,239.81,1.00,1,1,3
17973163,261.12,239.65,1.00,1,1,3
17975170,261.04,239.30,1.00,1,1,3
17977171,261.27,239.16,1.00,1,1,3
17979169,261.20,239.28,1.00,1,1,3
17981170,260.95,239.61,1.00,1,1,3
17983169,260.84,239.78,1.00,1,1,3
17985174,260.79,239.87,1.00,1,1,3
17987176,260.77,239.65,1.00,1,1,3
17989175,260.88,239.47,1.00,1,1,3
17991175,260.64,239.33,1.00,1,1,3
17993174,260.75,238.80,1.00,1,1,3
17995180,260.83,238.66,1.00,1,1,3
17997177,260.77,238.76,1.00,1,1,3
17999178,260.84,238.93,1.00,1,1,3
18001180,260.85,238.80,1.00,1,1,3
18003180,260.69,238.96,1.00,1,1,3
18005188,260.82,239.12,1.00,1,1,3
18007181,261.04,238.85,1.00,1,1,3
18009181,260.93,238.76,1.00,1,1,3
18011178,260.73,238.77,1.00,1,1,3
18013176,260.67,239.11,1.00,1,1,3
18015188,260.75,238.93,1.00,1,1,3
18017181,260.76,238.73,1.00,1,1,3
18019184,260.94,238.51,1.00,1,1,3
18021182,260.88,238.46,1.00,1,1,3
18023185,260.64,238.35,1.00,1,1,3
18025188,260.68,238.26,1.00,1,1,3
18027186,260.76,238.09,1.00,1,1,3
18029187,260.84,238.26,1.00,1,1,3
18031188,261.03,238.38,1.00,1,1,3
18033188,260.98,238.31,1.00,1,1,3
18035190,261.06,238.07,1.00,1,1,3
18037192,261.18,238.06,1.00,1,1,3
18039190,261.12,238.04,1.00,1,1,3
18041189,261.20,238.19,1.00,1,1,3
18043192,261.36,238.49,1.00,1,1,3
18045196,261.38,238.64,1.00,1,1,3
18047193,261.61,238.80,1.00,1,1,3
18049197,261.57,238.31,1.00,1,1,3
18051195,261.74,238.28,1.00,1,1,3
18053210,261.68,238.37,1.00,1,1,3
18055199,261.39,238.43,1.00,1,1,3
18057199,261.48,238.18,1.00,1,1,3
18059201,261.61,238.17,1.00,1,1,3
18061203,261.78,238.27,1.00,1,1,3
18063202,261.72,238.83,1.00,1,1,3
18065202,261.76,238.84,1.00,1,1,3
18067204,261.65,238.63,1.00,1,1,3
18069202,261.99,238.52,1.00,1,1,3
18071200,261.89,238.42,1.00,1,1,3
18073202,261.90,238.39,1.00,1,1,3
18075206,261.94,238.48,1.00,1,1,3
18077203,261.60,238.17,1.00,1,1,3
18079204,261.63,237.80,1.00,1,1,3
18081202,261.71,237.74,1.00,1,1,3
18083205,261.60,238.02,1.00,1,1,3
18085208,261.38,238.09,1.00,1,1,3
18087207,261.32,238.18,1.00,1,1,3
18089211,261.45,238.50,1.00,1,1,3
18091210,261.52,238.08,1.00,1,1,3
18093210,261.46,237.61,1.00,1,1,3
18095216,261.50,237.49,1.00,1,1,3
18097213,261.61,237.41,1.00,1,1,3
18099216,261.72,237.78,1.00,1,1,3
18101212,261.71,238.18,1.00,1,1,3
18103211,261.73,238.39,1.00,1,1,3
18105216,261.65,238.05,1.00,1,1,3
18107214,261.81,238.01,1.00,1,1,3
18109214,261.79,237.90,1.00,1,1,3
18111215,261.93,237.66,1.00,1,1,3
18113213,262.02,237.59,1.00,1,1,3
18115222,262.11,237.96,1.00,1,1,3
18117219,262.07,237.63,1.00,1,1,3
18119218,261.93,237.49,1.00,1,1,3
18121217,261.78,236.99,1.00,1,1,3
18123218,262.03,236.66,1.00,1,1,3
18125225,262.16,237.11,1.00,1,1,3
18127226,262.38,237.02,1.00,1,1,3
18129224,262.46,236.90,1.00,1,1,3
18131222,262.44,236.61,1.00,1,1,3
18133224,262.43,236.43,1.00,1,1,3
18135240,262.12,236.80,1.00,1,1,3
18137227,261.77,236.97,1.00,1,1,3
18139225,261.85,237.03,1.00,1,1,3
18141226,261.89,236.72,1.00,1,1,3
18143225,262.08,236.41,1.00,1,1,3
18145230,262.37,236.51,1.00,1,1,3
18147232,262.56,236.36,1.00,1,1,3
18149230,262.41,236.40,1.00,1,1,3
18151231,262.47,236.25,1.00,1,1,3
18153229,262.58,236.50,1.00,1,1,3
18155232,262.03,236.74,1.00,1,1,3
18157231,262.09,237.06,1.00,1,1,3
18159235,262.05,236.94,1.00,1,1,3
18161236,262.16,236.72,1.00,1,1,3
18163237,262.41,236.97,1.00,1,1,3
18165242,262.42,237.09,1.00,1,1,3
18167240,262.27,237.00,1.00,1,1,3
18169246,262.41,236.98,1.00,1,1,3
18171239,262.17,236.55,1.00,1,1,3
18173241,262.06,236.34,1.00,1,1,3
18175246,262.00,236.24,1.00,1,1,3
18177245,261.78,236.18,1.00,1,1,3
18179243,262.11,236.44,1.00,1,1,3
18181242,262.36,236.67,1.00,1,1,3
18183245,262.27,236.48,1.00,1,1,3
18185250,262.18,236.77,1.00,1,1,3
18187246,262.04,236.97,1.00,1,1,3
18189246,261.82,236.76,1.00,1,1,3
18191244,261.97,236.69,1.00,1,1,3
18193244,262.01,236.11,1.00,1,1,3
18195252,261.91,235.93,1.00,1,1,3
18197248,261.80,236.07,1.00,1,1,3
18199251,261.65,236.32,1.00,1,1,3
18201248,261.55,236.53,1.00,1,1,3
18203251,261.72,236.53,1.00,1,1,3
18205256,261.71,236.47,1.00,1,1,3
18207256,261.61,236.65,1.00,1,1,3
18209259,261.23,236.53,1.00,1,1,3
18211252,261.35,236.17,1.00,1,1,3
18213254,261.27,235.97,1.00,1,1,3
18215257,261.26,235.98,1.00,1,1,3
18217268,261.47,235.93,1.00,1,1,3
18219256,261.51,236.60,1.00,1,1,3
18221255,261.53,236.05,1.00,1,1,3
18223257,261.53,236.17,1.00,1,1,3
18225261,261.44,236.68,1.00,1,1,3
18227257,261.39,236.65,1.00,1,1,3
18229260,261.41,236.54,1.00,1,1,3
18231263,261.49,236.76,1.00,1,1,3
18233258,261.33,236.85,1.00,1,1,3
18235265,261.29,236.85,1.00,1,1,3
18237263,261.33,236.46,1.00,1,1,3
18239264,261.31,236.17,1.00,1,1,3
18241263,261.30,235.76,1.00,1,1,3
18243263,261.23,235.89,1.00,1,1,3
18245268,261.48,235.96,1.00,1,1,3
18247266,261.40,235.65,1.00,1,1,3
18249265,261.13,235.46,1.00,1,1,3
18251268,261.07,235.66,1.00,1,1,3
18253268,261.26,236.05,1.00,1,1,3
18255270,261.29,236.19,1.00,1,1,3
18257270,261.50,236.21,1.00,1,1,3
18259269,261.35,236.02,1.00,1,1,3
18261274,261.27,235.90,1.00,1,1,3
18263268,261.22,235.66,1.00,1,1,3
18265272,261.26,235.85,1.00,1,1,3
18267271,261.20,235.75,1.00,1,1,3
18269274,260.91,235.58,1.00,1,1,3
18271277,261.02,235.55,1.00,1,1,3
18273274,260.98,235.18,1.00,1,1,3
18275281,261.19,235.44,1.00,1,1,3
18277279,261.11,235.71,1.00,1,1,3
18279278,260.94,235.52,1.00,1,1,3
18281278,260.79,235.50,1.00,1,1,3
18283277,260.76,235.58,1.00,1,1,3
18285284,260.98,235.56,1.00,1,1,3
18287282,261.03,235.73,1.00,1,1,3
18289284,260.86,235.66,1.00,1,1,3
18291285,260.88,235.70,1.00,1,1,3
18293282,260.75,235.49,1.00,1,1,3
18295286,260.82,235.13,1.00,1,1,3
18297283,260.69,234.70,1.00,1,1,3
18299297,260.49,234.64,1.00,1,1,3
18301285,260.33,234.47,1.00,1,1,3
18303288,260.16,234.46,1.00,1,1,3
18305293,259.97,234.32,1.00,1,1,3
18307292,259.83,234.32,1.00,1,1,3
18309290,259.78,234.33,1.00,1,1,3
18311291,259.84,234.88,1.00,1,1,3
18313288,259.59,234.99,1.00,1,1,3
18315291,259.49,234.98,1.00,1,1,3
18317296,259.53,234.99,1.00,1,1,3
18319292,259.39,235.09,1.00,1,1,3
18321292,259.57,234.73,1.00,1,1,3
18323291,259.27,234.87,1.00,1,1,3
18325296,259.37,234.58,1.00,1,1,3
18327293,259.50,234.45,1.00,1,1,3
18329297,259.40,234.20,1.00,1,1,3
18331295,259.25,234.17,1.00,1,1,3
18333297,259.16,234.35,1.00,1,1,3
18335297,259.19,234.67,1.00,1,1,3
18337302,259.23,234.85,1.00,1,1,3
18339301,259.37,234.91,1.00,1,1,3
18341298,259.78,235.07,1.00,1,1,3
18343299,259.72,235.06,1.00,1,1,3
18345303,259.69,235.06,1.00,1,1,3
18347300,259.36,234.62,1.00,1,1,3
18349301,259.36,234.65,1.00,1,1,3
18351300,259.32,234.73,1.00,1,1,3
18353305,259.41,234.75,1.00,1,1,3
18355308,259.48,234.80,1.00,1,1,3
18357308,259.47,234.82,1.00,1,1,3
18359306,259.33,234.45,1.00,1,1,3
18361306,259.44,234.38,1.00,1,1,3
18363307,259.42,234.44,1.00,1,1,3
18365311,259.31,234.84,1.00,1,1,3
18367311,259.27,234.77,1.00,1,1,3
18369308,259.27,234.27,1.00,1,1,3
18371310,259.26,233.81,1.00,1,1,3
18373313,259.65,233.76,1.00,1,1,3
18375316,259.69,234.05,1.00,1,1,3
18377315,259.52,234.23,1.00,1,1,3
18379315,259.51,234.51,1.00,1,1,3
18381326,259.48,234.44,1.00,1,1,3
18383317,259.43,234.42,1.00,1,1,3
18385321,259.47,234.12,1.00,1,1,3
18387315,259.53,233.81,1.00,1,1,3
18389319,259.41,233.69,1.00,1,1,3
18391318,259.16,233.72,1.00,1,1,3
18393318,258.99,233.95,1.00,1,1,3
18395326,258.99,233.62,1.00,1,1,3
18397321,259.03,233.84,1.00,1,1,3
18399322,259.10,234.07,1.00,1,1,3
18401322,258.97,233.61,1.00,1,1,3
18403323,258.85,233.81,1.00,1,1,3
18405326,258.95,233.68,1.00,1,1,3
18407322,259.09,233.49,1.00,1,1,3
18409324,259.14,234.10,1.00,1,1,3
18411320,259.16,233.88,1.00,1,1,3
18413325,259.22,233.85,1.00,1,1,3
18415326,259.06,233.84,1.00,1,1,3
18417328,259.35,233.68,1.00,1,1,3
18419332,259.31,233.74,1.00,1,1,3
18421328,259.47,233.70,1.00,1,1,3
18423327,259.33,233.56,1.00,1,1,3
18425333,259.11,233.77,1.00,1,1,3
18427329,258.99,233.74,1.00,1,1,3
18429333,258.89,233.67,1.00,1,1,3
18431328,258.79,233.77,1.00,1,1,3
18433332,259.03,233.88,1.00,1,1,3
18435334,259.27,233.76,1.00,1,1,3
18437340,258.97,233.65,1.00,1,1,3
18439341,258.88,233.74,1.00,1,1,3
18441339,258.87,233.79,1.00,1,1,3
18443336,258.64,233.72,1.00,1,1,3
18445340,258.56,234.09,1.00,1,1,3
18447341,258.27,233.84,1.00,1,1,3
18449341,258.06,234.34,1.00,1,1,3
18451341,258.03,234.39,1.00,1,1,3
18453341,257.67,234.29,1.00,1,1,3
18455346,257.65,234.65,1.00,1,1,3
18457343,257.34,234.35,1.00,1,1,3
18459342,257.23,234.16,1.00,1,1,3
18461345,257.31,233.87,1.00,1,1,3
18463354,257.13,233.49,1.00,1,1,3
18465344,257.25,233.78,1.00,1,1,3
18467347,257.61,233.79,1.00,1,1,3
18469348,258.07,234.12,1.00,1,1,3
18471348,258.44,234.37,1.00,1,1,3
18473350,258.82,234.23,1.00,1,1,3
18475356,258.62,233.82,1.00,1,1,3
18477352,258.76,233.66,1.00,1,1,3
18479352,258.39,233.70,1.00,1,1,3
18481355,258.16,233.85,1.00,1,1,3
18483351,258.23,234.13,1.00,1,1,3
18485356,258.08,234.27,1.00,1,1,3
18487357,257.99,234.55,1.00,1,1,3
18489355,257.57,234.42,1.00,1,1,3
18491355,257.28,234.41,1.00,1,1,3
18493354,257.12,234.47,1.00,1,1,3
18495358,257.01,233.99,1.00,1,1,3
18497355,256.93,234.12,1.00,1,1,3
18499356,256.61,234.01,1.00,1,1,3
18501359,256.37,234.16,1.00,1,1,3
18503361,256.08,234.04,1.00,1,1,3
18505365,256.17,233.91,1.00,1,1,3
18507363,256.24,233.90,1.00,1,1,3
18509364,256.57,234.17,1.00,1,1,3
18511360,256.52,234.35,1.00,1,1,3
18513361,256.32,234.13,1.00,1,1,3
18515369,256.35,233.75,1.00,1,1,3
18517367,256.43,233.58,1.00,1,1,3
18519364,256.52,233.45,1.00,1,1,3
18521365,256.56,233.42,1.00,1,1,3
18523366,256.43,233.37,1.00,1,1,3
18525369,256.51,233.39,1.00,1,1,3
18527367,256.93,233.19,1.00,1,1,3
18529366,256.96,233.26,1.00,1,1,3
18531366,256.75,233.69,1.00,1,1,3
18533369,256.73,233.87,1.00,1,1,3
18535370,256.50,233.85,1.00,1,1,3
18537370,256.46,233.70,1.00,1,1,3
18539372,256.27,233.74,1.00,1,1,3
18541375,256.11,233.70,1.00,1,1,3
18543372,256.09,233.78,1.00,1,1,3
18545394,255.78,233.76,1.00,1,1,3
18547376,256.04,233.90,1.00,1,1,3
18549376,256.03,234.08,1.00,1,1,3
18551378,256.23,234.06,1.00,1,1,3
18553376,256.37,233.77,1.00,1,1,3
18555377,256.39,234.02,1.00,1,1,3
18557381,256.67,234.31,1.00,1,1,3
18559379,256.85,234.36,1.00,1,1,3
18561383,257.18,234.68,1.00,1,1,3
18563380,257.29,234.26,1.00,1,1,3
18565384,257.37,233.94,1.00,1,1,3
18567384,257.35,233.46,1.00,1,1,3
18569384,257.54,233.41,1.00,1,1,3
18571381,257.75,232.99,1.00,1,1,3
18573381,257.93,233.19,1.00,1,1,3
18575385,258.17,233.26,1.00,1,1,3
18577385,258.15,233.34,1.00,1,1,3
18579384,258.04,233.41,1.00,1,1,3
18581387,257.69,233.44,1.00,1,1,3
18583385,257.62,233.36,1.00,1,1,3
18585390,257.58,233.20,1.00,1,1,3
18587392,257.54,232.96,1.00,1,1,3
18589389,257.29,232.81,1.00,1,1,3
18591388,256.95,232.51,1.00,1,1,3
18593391,256.56,232.28,1.00,1,1,3
18595399,256.37,232.31,1.00,1,1,3
18597393,256.33,231.99,1.00,1,1,3
18599397,256.35,231.92,1.00,1,1,3
18601395,256.29,232.26,1.00,1,1,3
18603393,256.38,231.65,1.00,1,1,3
18605398,256.45,231.92,1.00,1,1,3
18607395,256.48,231.66,1.00,1,1,3
18609394,256.67,232.19,1.00,1,1,3
18611394,256.69,231.93,1.00,1,1,3
18613393,256.60,231.76,1.00,1,1,3
18615398,256.57,231.91,1.00,1,1,3
18617399,256.51,231.95,1.00,1,1,3
18619399,256.62,231.73,1.00,1,1,3
18621399,256.85,231.77,1.00,1,1,3
18623400,256.97,231.85,1.00,1,1,3
18625408,257.24,231.85,1.00,1,1,3
18627423,257.49,232.18,1.00,1,1,3
18629405,257.23,232.24,1.00,1,1,3
18631404,257.14,232.60,1.00,1,1,3
18633409,257.09,232.65,1.00,1,1,3
18635407,257.09,232.66,1.00,1,1,3
18637408,257.18,232.31,1.00,1,1,3
18639406,257.33,232.02,1.00,1,1,3
18641407,257.40,231.88,1.00,1,1,3
18643407,257.48,232.25,1.00,1,1,3
18645410,257.25,232.24,1.00,1,1,3
18647412,257.20,232.15,1.00,1,1,3
18649410,257.25,232.36,1.00,1,1,3
18651408,257.30,232.30,1.00,1,1,3
18653410,257.38,232.25,1.00,1,1,3
18655417,257.35,232.18,1.00,1,1,3
18657416,257.45,232.23,1.00,1,1,3
18659415,257.31,232.26,1.00,1,1,3
18661415,257.24,232.28,1.00,1,1,3
18663416,257.29,231.98,1.00,1,1,3
18665420,257.31,232.12,1.00,1,1,3
18667421,257.32,232.09,1.00,1,1,3
18669429,257.52,231.90,1.00,1,1,3
18671421,257.57,231.64,1.00,1,1,3
18673419,257.49,231.53,1.00,1,1,3
18675423,257.69,232.06,1.00,1,1,3
18677424,257.63,232.23,1.00,1,1,3
18679421,257.59,232.39,1.00,1,1,3
18681423,257.62,232.50,1.00,1,1,3
18683423,257.39,231.98,1.00,1,1,3
18685426,257.41,231.60,1.00,1,1,3
18687426,257.51,231.32,1.00,1,1,3
18689428,257.53,231.38,1.00,1,1,3
18691427,257.54,231.35,1.00,1,1,3
18693428,257.53,231.21,1.00,1,1,3
18695432,257.39,230.89,1.00,1,1,3
18697431,257.33,231.11,1.00,1,1,3
18699431,257.26,231.18,1.00,1,1,3
18701430,257.19,231.22,1.00,1,1,3
18703428,257.50,231.19,1.00,1,1,3
18705432,257.46,231.25,1.00,1,1,3
18707433,257.62,231.38,1.00,1,1,3
18709432,257.77,231.24,1.00,1,1,3
18711432,257.84,231.50,1.00,1,1,3
18713431,257.89,231.46,1.00,1,1,3
18715436,257.87,231.48,1.00,1,1,3
18717436,257.82,231.41,1.00,1,1,3
18719442,257.68,231.43,1.00,1,1,3
18721440,257.60,231.75,1.00,1,1,3
18723440,257.44,231.64,1.00,1,1,3
18725445,257.67,231.33,1.00,1,1,3
18727441,257.86,231.32,1.00,1,1,3
18729444,258.14,231.26,1.00,1,1,3
18731441,258.05,231.51,1.00,1,1,3
18733441,257.89,231.23,1.00,1,1,3
18735448,258.10,231.32,1.00,1,1,3
18737448,257.93,231.36,1.00,1,1,3
18739447,257.73,231.26,1.00,1,1,3
18741445,257.70,231.30,1.00,1,1,3
18743451,257.62,231.67,1.00,1,1,3
18745452,257.77,231.31,1.00,1,1,3
18747451,257.62,231.36,1.00,1,1,3
18749449,257.50,230.55,1.00,1,1,3
18751457,257.47,230.88,1.00,1,1,3
18753455,257.36,230.56,1.00,1,1,3
18755453,257.63,231.02,1.00,1,1,3
18757455,257.53,231.01,1.00,1,1,3
18759454,257.07,230.79,1.00,1,1,3
18761454,256.85,230.75,1.00,1,1,3
18763453,256.68,230.91,1.00,1,1,3
18765456,256.86,230.92,1.00,1,1,3
18767461,257.01,230.91,1.00,1,1,3
18769456,257.19,231.15,1.00,1,1,3
18771457,257.23,231.12,1.00,1,1,3
18773456,257.25,231.03,1.00,1,1,3
18775459,257.32,230.71,1.00,1,1,3
18777459,257.25,230.58,1.00,1,1,3
18779462,257.20,231.04,1.00,1,1,3
18781459,257.27,231.15,1.00,1,1,3
18783460,257.40,231.39,1.00,1,1,3
18785463,257.69,231.33,1.00,1,1,3
18787463,257.96,231.22,1.00,1,1,3
18789462,258.21,231.28,1.00,1,1,3
18791480,258.32,231.40,1.00,1,1,3
18793462,258.35,231.38,1.00,1,1,3
18795471,258.26,231.21,1.00,1,1,3
18797462,258.24,231.07,1.00,1,1,3
18799469,258.51,231.08,1.00,1,1,3
18801464,258.83,231.05,1.00,1,1,3
18803465,259.11,230.84,1.00,1,1,3
18805468,259.30,230.96,1.00,1,1,3
18807468,259.40,231.13,1.00,1,1,3
18809467,259.15,231.18,1.00,1,1,3
18811467,259.16,231.61,1.00,1,1,3
18813471,259.05,231.17,1.00,1,1,3
18815472,259.30,231.43,1.00,1,1,3
18817473,259.39,231.78,1.00,1,1,3
18819475,259.44,231.71,1.00,1,1,3
18821474,259.59,231.56,1.00,1,1,3
18823473,259.30,231.57,1.00,1,1,3
18825479,259.39,231.45,1.00,1,1,3
18827474,259.38,231.37,1.00,1,1,3
18829477,259.62,231.42,1.00,1,1,3
18831477,259.75,231.52,1.00,1,1,3
18833479,259.66,230.97,1.00,1,1,3
18835479,259.69,230.67,1.00,1,1,3
18837483,259.88,230.85,1.00,1,1,3
18839480,259.89,231.02,1.00,1,1,3
18841480,259.85,230.84,1.00,1,1,3
18843479,260.00,231.17,1.00,1,1,3
18845486,259.89,230.88,1.00,1,1,3
18847483,259.72,230.95,1.00,1,1,3
18849483,259.79,231.12,1.00,1,1,3
18851483,259.78,231.13,1.00,1,1,3
18853486,259.83,231.19,1.00,1,1,3
18855489,259.81,231.21,1.00,1,1,3
18857490,259.77,231.21,1.00,1,1,3
18859486,259.73,231.24,1.00,1,1,3
18861486,259.72,230.96,1.00,1,1,3
18863485,259.77,230.93,1.00,1,1,3
18865490,259.83,231.29,1.00,1,1,3
18867489,259.95,231.61,1.00,1,1,3
18869491,259.78,231.74,1.00,1,1,3
18871488,259.88,231.44,1.00,1,1,3
18873492,259.92,231.04,1.00,1,1,3
18875501,260.06,230.77,1.00,1,1,3
18877497,259.97,230.74,1.00,1,1,3
18879494,260.01,230.58,1.00,1,1,3
18881496,259.93,230.61,1.00,1,1,3
18883494,260.00,230.07,1.00,1,1,3
18885500,259.74,230.46,1.00,1,1,3
18887503,259.56,230.77,1.00,1,1,3
18889501,259.60,231.03,1.00,1,1,3
18891498,259.62,231.11,1.00,1,1,3
18893500,259.76,230.84,1.00,1,1,3
18895504,259.80,230.60,1.00,1,1,3
18897502,259.65,230.58,1.00,1,1,3
18899501,259.53,230.57,1.00,1,1,3
18901503,259.42,230.63,1.00,1,1,3
18903503,259.34,230.45,1.00,1,1,3
18905507,259.18,230.39,1.00,1,1,3
18907507,259.04,230.25,1.00,1,1,3
18909507,259.18,230.38,1.00,1,1,3
18911507,258.96,230.45,1.00,1,1,3
18913508,259.05,230.36,1.00,1,1,3
18915509,258.99,230.30,1.00,1,1,3
18917515,258.95,229.90,1.00,1,1,3
18919508,259.18,229.74,1.00,1,1,3
18921507,258.91,229.89,1.00,1,1,3
18923512,258.89,230.00,1.00,1,1,3
18925513,258.85,229.70,1.00,1,1,3
18927513,258.83,229.96,1.00,1,1,3
18929513,258.78,230.24,1.00,1,1,3
18931514,258.62,229.82,1.00,1,1,3
18933512,258.32,229.94,1.00,1,1,3
18935519,258.06,229.85,1.00,1,1,3
18937517,258.02,229.44,1.00,1,1,3
18939518,258.39,230.04,1.00,1,1,3
18941514,258.49,229.77,1.00,1,1,3
18943517,258.63,229.84,1.00,1,1,3
18945520,258.44,229.88,1.00,1,1,3
18947518,258.24,229.92,1.00,1,1,3
18949518,258.17,230.02,1.00,1,1,3
18951521,258.06,229.76,1.00,1,1,3
18953522,258.31,229.78,1.00,1,1,3
18955522,258.07,229.69,1.00,1,1,3
18957522,257.88,230.03,1.00,1,1,3
18959524,258.02,230.10,1.00,1,1,3
18961524,257.92,229.66,1.00,1,1,3
18963525,257.93,229.97,1.00,1,1,3
18965526,258.01,229.94,1.00,1,1,3
18967532,258.10,230.45,1.00,1,1,3
18969528,258.18,230.07,1.00,1,1,3
18971530,258.24,230.23,1.00,1,1,3
18973528,258.10,229.78,1.00,1,1,3
18975531,257.91,229.78,1.00,1,1,3
18977529,257.90,229.48,1.00,1,1,3
18979529,258.03,229.93,1.00,1,1,3
18981531,257.92,229.66,1.00,1,1,3
18983528,258.09,229.88,1.00,1,1,3
18985532,257.71,229.64,1.00,1,1,3
18987534,257.50,229.65,1.00,1,1,3
18989537,257.53,229.35,1.00,1,1,3
18991534,257.53,229.76,1.00,1,1,3
18993534,257.76,229.91,1.00,1,1,3
18995537,258.09,229.62,1.00,1,1,3
18997538,257.77,229.12,1.00,1,1,3
18999536,257.79,228.90,1.00,1,1,3
19001542,257.91,228.92,1.00,1,1,3
19003538,258.10,229.33,1.00,1,1,3
19005541,257.84,229.68,1.00,1,1,3
19007543,257.68,229.64,1.00,1,1,3
19009542,257.81,230.03,1.00,1,1,3
19011540,257.83,229.47,1.00,1,1,3
19013541,258.26,229.57,1.00,1,1,3
19015550,258.38,229.48,1.00,1,1,3
19017548,258.23,229.41,1.00,1,1,3
19019545,258.01,229.44,1.00,1,1,3
19021545,257.80,229.64,1.00,1,1,3
19023545,257.75,229.23,1.00,1,1,3
19025550,257.82,229.00,1.00,1,1,3
19027547,258.04,228.95,1.00,1,1,3
19029547,258.14,229.12,1.00,1,1,3
19031545,258.54,229.33,1.00,1,1,3
19033550,258.49,229.25,1.00,1,1,3
19035552,258.44,228.97,1.00,1,1,3
19037554,258.39,228.86,1.00,1,1,3
19039554,258.47,229.13,1.00,1,1,3
19041555,258.51,228.93,1.00,1,1,3
19043554,258.86,229.40,1.00,1,1,3
19045560,259.01,229.45,1.00,1,1,3
19047559,259.14,229.78,1.00,1,1,3
19049560,259.35,229.90,1.00,1,1,3
19051560,259.45,229.81,1.00,1,1,3
19053558,259.67,229.93,1.00,1,1,3
19055563,259.95,229.91,1.00,1,1,3
19057562,260.13,229.77,1.00,1,1,3
19059560,260.28,229.90,1.00,1,1,3
19061563,260.11,229.90,1.00,1,1,3
19063564,259.92,230.03,1.00,1,1,3
19065565,260.13,230.18,1.00,1,1,3
19067568,260.29,229.98,1.00,1,1,3
19069565,260.29,229.83,1.00,1,1,3
19071574,260.50,229.38,1.00,1,1,3
19073571,260.42,229.26,1.00,1,1,3
19075570,260.32,229.24,1.00,1,1,3
19077580,260.23,229.44,1.00,1,1,3
19079571,260.25,229.72,1.00,1,1,3
19081568,260.27,230.18,1.00,1,1,3
19083568,260.53,230.20,1.00,1,1,3
19085572,260.41,230.50,1.00,1,1,3
19087571,260.40,230.38,1.00,1,1,3
19089575,260.30,230.17,1.00,1,1,3
19091575,260.26,229.88,1.00,1,1,3
19093572,260.38,229.35,1.00,1,1,3
19095578,260.36,229.34,1.00,1,1,3
19097579,260.50,229.42,1.00,1,1,3
19099572,260.52,229.61,1.00,1,1,3
19101575,260.32,229.60,1.00,1,1,3
19103574,260.43,229.85,1.00,1,1,3
19105579,260.47,229.88,1.00,1,1,3
19107578,260.54,230.44,1.00,1,1,3
19109575,260.71,230.20,1.00,1,1,3
19111575,260.77,229.66,1.00,1,1,3
19113579,260.64,229.71,1.00,1,1,3
19115582,260.65,229.81,1.00,1,1,3
19117580,260.70,229.67,1.00,1,1,3
19119591,260.72,229.46,1.00,1,1,3
19121579,260.82,229.33,1.00,1,1,3
19123585,261.04,229.44,1.00,1,1,3
19125584,260.95,229.92,1.00,1,1,3
19127583,260.65,229.99,1.00,1,1,3
19129585,260.74,229.46,1.00,1,1,3
19131585,260.57,229.50,1.00,1,1,3
19133584,260.72,229.87,1.00,1,1,3
19135589,260.90,230.17,1.00,1,1,3
19137589,260.98,230.37,1.00,1,1,3
19139588,261.09,230.23,1.00,1,1,3
19141587,261.06,229.80,1.00,1,1,3
19143590,261.20,230.26,1.00,1,1,3
19145591,261.31,230.21,1.00,1,1,3
19147592,261.35,230.27,1.00,1,1,3
19149591,261.38,230.37,1.00,1,1,3
19151591,261.59,230.39,1.00,1,1,3
19153601,261.51,230.19,1.00,1,1,3
19155595,261.42,230.34,1.00,1,1,3
19157598,261.40,230.32,1.00,1,1,3
19159607,261.41,230.47,1.00,1,1,3
19161597,261.68,230.22,1.00,1,1,3
19163597,261.77,230.03,1.00,1,1,3
19165600,261.94,230.08,1.00,1,1,3
19167599,262.05,230.11,1.00,1,1,3
19169601,261.86,229.97,1.00,1,1,3
19171601,261.88,229.74,1.00,1,1,3
19173602,261.64,229.59,1.00,1,1,3
19175602,261.52,229.56,1.00,1,1,3
19177601,261.32,229.50,1.00,1,1,3
19179601,261.19,229.83,1.00,1,1,3
19181604,260.93,229.73,1.00,1,1,3
19183602,260.67,229.05,1.00,1,1,3
19185609,260.48,228.77,1.00,1,1,3
19187607,260.28,229.30,1.00,1,1,3
19189605,260.59,229.31,1.00,1,1,3
19191606,260.31,229.23,1.00,1,1,3
19193608,260.57,229.44,1.00,1,1,3
19195613,260.53,229.52,1.00,1,1,3
19197611,260.47,229.11,1.00,1,1,3
19199610,260.26,229.17,1.00,1,1,3
19201623,260.12,229.08,1.00,1,1,3
19203609,260.13,229.30,1.00,1,1,3
19205612,260.11,229.93,1.00,1,1,3
19207613,259.94,230.03,1.00,1,1,3
19209612,259.94,229.75,1.00,1,1,3
19211612,259.80,229.85,1.00,1,1,3
19213610,260.00,229.69,1.00,1,1,3
19215616,260.17,229.91,1.00,1,1,3
19217619,260.27,229.56,1.00,1,1,3
19219622,260.29,229.31,1.00,1,1,3
19221620,260.17,229.62,1.00,1,1,3
19223621,260.24,229.44,1.00,1,1,3
19225623,260.39,229.38,1.00,1,1,3
19227623,260.23,229.49,1.00,1,1,3
19229626,260.36,229.27,1.00,1,1,3
19231623,260.53,229.18,1.00,1,1,3
19233621,260.56,229.57,1.00,1,1,3
19235638,260.45,229.51,1.00,1,1,3
19237629,260.49,229.50,1.00,1,1,3
19239629,260.49,229.48,1.00,1,1,3
19241643,260.61,229.18,1.00,1,1,3
19243627,260.80,229.29,1.00,1,1,3
19245632,260.84,229.15,1.00,1,1,3
19247633,261.22,228.91,1.00,1,1,3
19249629,261.32,229.00,1.00,1,1,3
19251628,261.34,228.97,1.00,1,1,3
19253634,261.27,228.68,1.00,1,1,3
19255633,261.19,228.68,1.00,1,1,3
19257634,261.06,227.95,1.00,1,1,3
19259635,261.25,228.64,1.00,1,1,3
19261634,261.45,228.50,1.00,1,1,3
19263633,261.71,229.02,1.00,1,1,3
19265634,261.98,229.49,1.00,1,1,3
19267635,261.97,229.52,1.00,1,1,3
19269636,261.88,229.30,1.00,1,1,3
19271637,261.64,229.27,1.00,1,1,3
19273641,261.66,229.14,1.00,1,1,3
19275637,261.66,228.87,1.00,1,1,3
19277639,261.76,228.63,1.00,1,1,3
19279639,261.98,228.46,1.00,1,1,3
19281634,262.16,228.73,1.00,1,1,3
19283652,262.09,228.64,1.00,1,1,3
19285644,261.95,228.63,1.00,1,1,3
19287645,261.80,228.95,1.00,1,1,3
19289641,261.74,228.88,1.00,1,1,3
19291644,261.85,228.93,1.00,1,1,3
19293644,261.88,228.76,1.00,1,1,3
19295644,261.79,228.45,1.00,1,1,3
19297646,261.55,228.44,1.00,1,1,3
19299644,261.24,228.49,1.00,1,1,3
19301645,261.00,228.58,1.00,1,1,3
19303651,260.98,228.52,1.00,1,1,3
19305651,260.98,228.24,1.00,1,1,3
19307651,261.00,228.77,1.00,1,1,3
19309653,260.86,229.10,1.00,1,1,3
19311649,260.87,229.09,1.00,1,1,3
19313655,260.96,229.13,1.00,1,1,3
19315655,261.15,228.90,1.00,1,1,3
19317661,261.33,229.25,1.00,1,1,3
19319656,261.04,229.04,1.00,1,1,3
19321656,261.00,228.91,1.00,1,1,3
19323665,260.93,228.87,1.00,1,1,3
19325659,260.99,229.06,1.00,1,1,3
19327660,261.08,229.36,1.00,1,1,3
19329660,261.18,229.65,1.00,1,1,3
19331658,261.34,229.64,1.00,1,1,3
19333661,261.50,229.23,1.00,1,1,3
19335665,261.38,229.22,1.00,1,1,3
19337663,261.54,229.00,1.00,1,1,3
19339661,261.83,228.43,1.00,1,1,3
19341664,262.12,228.47,1.00,1,1,3
19343663,262.15,228.52,1.00,1,1,3
19345666,261.88,228.88,1.00,1,1,3
19347666,261.77,229.09,1.00,1,1,3
19349667,261.74,228.94,1.00,1,1,3
19351665,261.87,228.76,1.00,1,1,3
19353663,261.86,228.41,1.00,1,1,3
19355672,261.69,228.28,1.00,1,1,3
19357669,261.60,228.67,1.00,1,1,3
19359667,261.54,228.50,1.00,1,1,3
19361671,261.57,228.63,1.00,1,1,3
19363668,261.79,228.59,1.00,1,1,3
19365681,262.18,228.53,1.00,1,1,3
19367672,261.77,228.07,1.00,1,1,3
19369671,261.63,227.68,1.00,1,1,3
19371671,261.93,227.75,1.00,1,1,3
19373680,262.03,227.97,1.00,1,1,3
19375677,262.06,228.03,1.00,1,1,3
19377677,261.92,228.14,1.00,1,1,3
19379676,261.75,228.04,1.00,1,1,3
19381678,262.14,228.03,1.00,1,1,3
19383676,262.11,227.94,1.00,1,1,3
19385681,262.26,227.82,1.00,1,1,3
19387679,262.28,227.92,1.00,1,1,3
19389679,262.01,227.47,1.00,1,1,3
19391681,261.93,227.45,1.00,1,1,3
19393677,261.72,227.26,1.00,1,1,3
19395685,261.95,227.23,1.00,1,1,3
19397684,262.08,227.47,1.00,1,1,3
19399684,262.04,227.79,1.00,1,1,3
19401686,262.37,227.61,1.00,1,1,3
19403686,262.63,227.40,1.00,1,1,3
19405704,262.84,226.98,1.00,1,1,3
19407688,263.07,226.86,1.00,1,1,3
19409690,262.99,227.21,1.00,1,1,3
19411690,263.24,227.12,1.00,1,1,3
19413688,263.63,227.28,1.00,1,1,3
19415692,263.70,227.55,1.00,1,1,3
19417693,264.09,227.52,1.00,1,1,3
19419689,264.11,227.28,1.00,1,1,3
19421693,264.12,227.21,1.00,1,1,3
19423694,264.19,227.33,1.00,1,1,3
19425694,264.19,227.31,1.00,1,1,3
19427694,264.31,227.03,1.00,1,1,3
19429694,264.19,227.48,1.00,1,1,3
19431692,264.20,227.72,1.00,1,1,3
19433690,264.15,228.17,1.00,1,1,3
19435702,264.26,228.76,1.00,1,1,3
19437699,264.29,228.35,1.00,1,1,3
19439701,264.10,228.07,1.00,1,1,3
19441701,263.82,227.81,1.00,1,1,3
19443696,263.75,227.78,1.00,1,1,3
19445704,263.74,227.74,1.00,1,1,3
19447709,263.81,227.91,1.00,1,1,3
19449706,263.80,228.10,1.00,1,1,3
19451704,263.61,228.59,1.00,1,1,3
19453701,263.55,228.67,1.00,1,1,3
19455706,263.69,228.88,1.00,1,1,3
19457704,264.15,229.10,1.00,1,1,3
19459707,264.10,229.28,1.00,1,1,3
19461706,264.30,229.69,1.00,1,1,3
19463704,264.37,229.56,1.00,1,1,3
19465711,264.49,229.39,1.00,1,1,3
19467710,264.59,229.64,1.00,1,1,3
19469708,264.46,229.54,1.00,1,1,3
19471706,264.59,229.57,1.00,1,1,3
19473706,264.55,229.37,1.00,1,1,3
19475715,264.39,229.60,1.00,1,1,3
19477711,264.50,229.74,1.00,1,1,3
19479712,264.47,229.98,1.00,1,1,3
19481715,264.33,230.06,1.00,1,1,3
19483711,264.09,229.40,1.00,1,1,3
19485720,263.94,229.25,1.00,1,1,3
19487731,264.04,229.44,1.00,1,1,3
19489714,264.21,229.42,1.00,1,1,3
19491715,264.26,229.83,1.00,1,1,3
19493715,264.09,230.16,1.00,1,1,3
19495722,264.07,230.04,1.00,1,1,3
19497721,264.32,230.00,1.00,1,1,3
19499719,264.42,229.70,1.00,1,1,3
19501720,264.40,229.27,1.00,1,1,3
19503718,264.17,229.04,1.00,1,1,3
19505723,264.27,228.88,1.00,1,1,3
19507722,264.65,228.95,1.00,1,1,3
19509720,264.71,228.21,1.00,1,1,3
19511720,264.69,228.01,1.00,1,1,3
19513720,264.86,228.07,1.00,1,1,3
19515727,264.73,228.02,1.00,1,1,3
19517725,264.83,228.03,1.00,1,1,3
19519724,265.32,227.81,1.00,1,1,3
19521725,265.40,227.56,1.00,1,1,3
19523724,265.56,227.16,1.00,1,1,3
19525728,265.44,226.86,1.00,1,1,3
19527730,265.47,226.62,1.00,1,1,3
19529735,265.33,226.68,1.00,1,1,3
19531730,265.43,227.29,1.00,1,1,3
19533727,265.37,227.39,1.00,1,1,3
19535732,264.80,227.63,1.00,1,1,3
19537732,264.56,227.57,1.00,1,1,3
19539733,264.55,227.05,1.00,1,1,3
19541733,264.47,227.08,1.00,1,1,3
19543732,264.37,227.06,1.00,1,1,3
19545740,264.14,227.05,1.00,1,1,3
19547736,263.82,227.24,1.00,1,1,3
19549735,263.75,226.93,1.00,1,1,3
19551737,263.41,226.65,1.00,1,1,3
19553739,263.52,226.66,1.00,1,1,3
19555743,263.77,226.81,1.00,1,1,3
19557742,263.70,226.87,1.00,1,1,3
19559740,263.72,226.89,1.00,1,1,3
19561743,263.41,226.93,1.00,1,1,3
19563746,263.13,226.93,1.00,1,1,3
19565746,263.03,226.90,1.00,1,1,3
19567744,262.94,227.07,1.00,1,1,3
19569760,263.08,227.04,1.00,1,1,3
19571742,262.95,226.93,1.00,1,1,3
19573743,262.96,227.12,1.00,1,1,3
19575749,262.81,226.99,1.00,1,1,3
19577751,262.66,227.24,1.00,1,1,3
19579753,262.61,227.07,1.00,1,1,3
19581748,262.80,226.97,1.00,1,1,3
19583750,262.84,227.26,1.00,1,1,3
19585753,262.76,227.39,1.00,1,1,3
19587754,263.07,227.39,1.00,1,1,3
19589756,262.94,227.77,1.00,1,1,3
19591755,262.72,227.51,1.00,1,1,3
19593759,262.74,227.36,1.00,1,1,3
19595757,262.59,227.25,1.00,1,1,3
19597756,262.63,227.12,1.00,1,1,3
19599757,262.85,227.01,1.00,1,1,3
19601759,262.89,226.97,1.00,1,1,3
19603757,262.87,227.07,1.00,1,1,3
19605758,262.94,227.12,1.00,1,1,3
19607760,263.04,227.34,1.00,1,1,3
19609759,262.84,227.40,1.00,1,1,3
19611765,262.79,227.50,1.00,1,1,3
19613760,262.64,227.85,1.00,1,1,3
19615762,262.80,227.85,1.00,1,1,3
19617764,263.15,227.78,1.00,1,1,3
19619762,263.14,227.81,1.00,1,1,3
19621762,263.16,227.59,1.00,1,1,3
19623768,263.16,227.32,1.00,1,1,3
19625765,263.24,227.31,1.00,1,1,3
19627766,263.43,227.55,1.00,1,1,3
19629767,263.30,227.62,1.00,1,1,3
19631763,263.49,228.29,1.00,1,1,3
19633766,263.73,228.49,1.00,1,1,3
19635771,263.71,228.49,1.00,1,1,3
19637769,263.79,228.50,1.00,1,1,3
19639770,263.85,228.17,1.00,1,1,3
19641769,263.61,227.99,1.00,1,1,3
19643768,263.61,228.07,1.00,1,1,3
19645775,263.83,228.38,1.00,1,1,3
19647776,263.68,228.19,1.00,3,1,3
19649774,263.83,227.66,1.00,3,1,3
19651788,264.03,227.56,1.00,3,1,3
19653773,263.83,227.19,1.00,3,1,3
19655780,263.83,227.19,1.00,3,1,3
19657780,263.90,227.46,1.00,3,1,3
19659778,264.08,227.40,1.00,3,1,3
19661778,264.29,227.39,1.00,3,1,3
19663779,264.47,227.42,1.00,3,1,3
19665785,264.40,227.39,1.00,3,1,3
19667782,264.45,227.26,1.00,3,1,3
19669785,264.54,227.50,1.00,3,1,3
19671781,264.23,227.23,1.00,3,1,3
19673781,264.09,227.32,1.00,3,1,3
19675788,264.18,227.06,1.00,3,1,3
19677786,264.22,227.09,1.00,3,1,3
19679788,264.27,227.21,1.00,3,1,3
19681786,264.12,227.37,1.00,3,1,3
19683777,263.96,227.64,1.00,3,1,3
19685785,264.03,227.75,1.00,3,1,3
19687788,264.10,227.70,1.00,3,1,3
19689789,263.72,227.47,1.00,3,1,3
19691789,263.88,227.30,1.00,3,1,3
19693792,263.76,227.17,1.00,3,1,3
19695790,263.59,227.42,1.00,3,1,3
19697791,263.68,227.38,1.00,3,1,3
19699793,263.65,227.10,1.00,3,1,3
19701790,264.04,227.34,1.00,3,1,3
19703796,264.23,227.53,1.00,3,1,3
19705796,264.29,227.58,1.00,3,1,3
19707797,264.11,227.71,1.00,3,1,3
19709797,264.02,227.62,1.00,3,1,3
19711794,263.90,227.42,1.00,3,1,3
19713792,263.75,227.02,1.00,3,1,3
19715802,263.64,227.19,1.00,3,1,3
19717800,263.53,227.14,1.00,3,1,3
19719798,263.84,227.15,1.00,3,1,3
19721797,263.91,227.30,1.00,3,1,3
19723798,264.15,227.63,1.00,3,1,3
19725806,264.24,227.69,1.00,3,1,3
19727803,264.25,227.91,1.00,3,1,3
19729805,264.14,227.80,1.00,3,1,3
19731803,264.00,227.16,1.00,3,1,3
19733815,263.89,226.89,1.00,3,1,3
19735806,263.82,227.23,1.00,3,1,3
19737809,263.98,227.21,1.00,3,1,3
19739806,264.04,227.14,1.00,3,1,3
19741807,264.02,227.00,1.00,3,1,3
19743806,263.89,227.40,1.00,3,1,3
19745810,264.20,227.23,1.00,3,3,3
19747821,264.43,227.09,1.00,3,3,3
19749811,264.13,227.11,1.00,3,3,3
19751811,263.98,226.91,1.00,3,3,3
19753808,263.89,227.17,1.00,3,3,3
19755815,263.70,226.84,1.00,3,3,3
19757814,263.59,226.72,1.00,3,3,3
19759811,263.70,226.46,1.00,3,3,3
19761811,263.93,226.36,1.00,3,3,3
19763812,263.87,226.39,1.00,3,3,3
19765814,263.64,226.68,1.00,3,3,3
19767815,263.41,226.72,1.00,3,3,3
19769815,263.40,226.43,1.00,3,3,3
19771817,263.48,226.24,1.00,3,3,3
19773814,263.59,226.12,1.00,3,3,3
19775822,263.71,226.29,1.00,3,3,3
19777823,263.69,226.62,1.00,3,3,3
19779825,263.69,226.57,1.00,3,3,3
19781822,263.73,226.35,1.00,3,3,3
19783820,263.74,225.81,1.00,3,3,3
19785828,263.74,225.34,1.00,3,3,3
19787825,263.83,225.57,1.00,3,3,3
19789825,263.74,225.59,1.00,3,3,3
19791827,263.77,225.24,1.00,3,3,3
19793829,263.80,225.03,1.00,3,3,3
19795830,263.76,225.11,1.00,3,3,3
19797833,264.00,225.45,1.00,3,3,3
19799829,264.07,225.70,1.00,3,3,3
19801829,263.94,225.81,1.00,3,3,3
19803828,264.06,225.59,1.00,3,3,3
19805831,264.32,225.25,1.00,3,3,3
19807831,264.53,225.33,1.00,3,3,3
19809833,264.74,225.15,1.00,3,3,3
19811835,264.78,225.18,1.00,3,3,3
19813831,264.83,224.99,1.00,3,3,3
19815850,264.88,224.71,1.00,3,3,3
19817836,264.98,224.66,1.00,3,3,3
19819835,265.11,224.59,1.00,3,3,3
19821833,265.37,224.86,1.00,3,3,3
19823834,265.48,224.68,1.00,3,3,3
19825839,265.76,224.76,1.00,3,3,3
19827840,265.95,225.00,1.00,3,3,3
19829840,265.89,224.69,1.00,3,3,3
19831840,266.08,224.47,1.00,3,3,3
19833844,266.19,224.23,1.00,3,3,3
19835845,266.50,224.47,1.00,3,3,3
19837843,266.64,224.64,1.00,3,3,3
19839843,266.74,224.87,1.00,3,3,3
19841841,266.78,224.61,1.00,3,3,3
19843843,266.51,224.56,1.00,3,3,3
19845845,266.56,224.90,1.00,3,3,3
19847845,266.68,224.88,1.00,3,3,3
19849846,266.81,224.92,1.00,3,3,3
19851844,267.00,224.82,1.00,3,3,3
19853843,267.02,224.76,1.00,3,3,3
19855851,266.74,224.67,1.00,3,3,3
19857852,266.74,224.65,1.00,3,3,3
19859848,266.81,224.60,1.00,3,3,3
19861849,266.52,224.26,1.00,3,3,3
19863852,266.38,224.60,1.00,3,3,3
19865852,266.23,224.45,1.00,3,3,3
19867852,266.00,224.51,1.00,3,3,3
19869855,265.95,224.67,1.00,3,3,3
19871862,265.67,224.76,1.00,3,3,3
19873858,265.41,224.78,1.00,3,3,3
19875859,265.44,224.64,1.00,3,3,3
19877870,265.27,224.48,1.00,3,3,3
19879857,265.23,224.35,1.00,3,3,3
19881856,265.10,224.40,1.00,3,3,3
19883858,264.99,224.47,1.00,3,3,3
19885860,265.13,224.89,1.00,3,3,3
19887863,265.12,224.81,1.00,3,3,3
19889859,265.25,224.41,1.00,3,3,3
19891861,265.34,223.94,1.00,3,3,3
19893861,265.29,223.65,1.00,3,3,3
19895866,265.33,224.01,1.00,3,3,3
19897877,265.22,223.96,1.00,3,3,3
19899865,265.44,224.07,1.00,3,3,3
19901867,265.09,223.93,1.00,3,3,3
19903863,264.99,223.38,1.00,3,3,3
19905867,265.01,223.60,1.00,3,3,3
19907869,265.21,223.56,1.00,3,3,3
19909870,265.30,223.45,1.00,3,3,3
19911865,265.58,223.73,1.00,3,3,3
19913865,265.52,223.52,1.00,3,3,3
19915872,265.58,223.40,1.00,3,3,3
19917876,265.58,223.21,1.00,3,3,3
19919870,265.63,223.22,1.00,3,3,3
19921873,265.80,223.57,1.00,3,3,3
19923873,266.10,223.40,1.00,3,3,3
19925874,266.25,223.49,1.00,3,3,3
19927876,266.31,223.56,1.00,3,3,3
19929873,266.54,223.65,1.00,3,3,3
19931874,266.83,223.83,1.00,3,3,3
19933877,266.83,224.16,1.00,3,3,3
19935879,266.81,224.10,1.00,3,3,3
19937880,267.12,224.14,1.00,3,3,3
19939880,267.06,223.60,1.00,3,3,3
19941878,266.63,223.73,1.00,3,3,3
19943879,266.57,223.82,1.00,3,3,3
19945883,266.27,223.35,1.00,3,3,3
19947883,266.48,223.73,1.00,3,3,3
19949881,266.45,223.94,1.00,3,3,3
19951884,266.22,223.84,1.00,3,3,3
19953880,266.24,223.73,1.00,3,3,3
19955884,266.36,223.26,1.00,3,3,3
19957885,266.48,223.12,1.00,3,3,3
19959889,266.99,223.28,1.00,3,3,3
19961884,267.20,223.36,1.00,3,3,3
19963883,266.99,223.73,1.00,3,3,3
19965887,266.48,223.80,1.00,3,3,3
19967891,266.30,224.00,1.00,3,3,3
19969891,266.56,223.58,1.00,3,3,3
19971887,266.31,223.50,1.00,3,3,3
19973889,266.33,223.55,1.00,3,3,3
19975892,266.09,223.28,1.00,3,3,3
19977892,266.04,222.92,1.00,3,3,3
19979905,266.20,222.25,1.00,3,3,3
19981893,266.46,221.65,1.00,3,3,3
19983892,266.56,221.27,1.00,3,3,3
19985901,266.58,221.23,1.00,3,3,3
19987900,266.41,221.17,1.00,3,3,3
19989900,266.49,221.49,1.00,3,3,3
19991898,266.27,221.73,1.00,3,3,3
19993902,266.01,221.97,1.00,3,3,3
19995909,266.15,221.68,1.00,3,3,3
19997902,266.27,221.62,1.00,3,3,3
19999905,266.36,221.34,1.00,3,3,3
20001900,266.36,221.93,1.00,3,3,3
20003902,266.28,222.04,1.00,3,3,3
20005905,266.27,221.84,1.00,3,3,3
20007905,266.32,221.64,1.00,3,3,3
20009905,266.60,221.03,1.00,3,3,3
20011907,266.57,220.93,1.00,3,3,3
20013906,266.37,221.14,1.00,3,3,3
20015909,266.40,220.33,1.00,3,3,3
20017912,266.50,220.04,1.00,3,3,3
20019912,266.57,219.63,1.00,3,3,3
20021912,266.61,219.76,1.00,3,3,3
20023906,266.75,220.38,1.00,3,3,3
20025912,266.74,220.60,1.00,3,3,3
20027909,266.85,220.73,1.00,3,3,3
20029912,266.85,220.34,1.00,3,3,3
20031915,266.95,220.56,1.00,3,3,3
20033907,267.28,220.66,1.00,3,3,3
20035916,267.31,220.18,1.00,3,3,3
20037915,267.36,220.37,1.00,3,3,3
20039916,267.08,219.89,1.00,3,3,3
20041916,266.92,220.14,1.00,3,3,3
20043918,266.75,220.39,1.00,3,3,3
20045920,266.86,220.68,1.00,3,3,3
20047919,267.00,220.60,1.00,3,3,3
20049920,267.09,220.49,1.00,3,3,1
20051916,267.26,220.44,1.00,3,3,1
20053917,267.31,219.99,1.00,3,3,1
20055922,267.22,219.86,1.00,3,3,1
20057922,267.28,219.46,1.00,3,3,1
20059925,267.35,219.24,1.00,3,3,1
20061938,267.59,219.73,1.00,3,3,1
20063924,267.52,219.93,1.00,3,3,1
20065925,267.57,219.79,1.00,3,3,1
20067925,267.59,219.77,1.00,3,3,1
20069925,267.52,219.59,1.00,3,3,1
20071925,267.84,219.33,1.00,3,3,1
20073923,267.97,219.16,1.00,3,3,1
20075931,268.22,219.80,1.00,3,3,1
20077930,268.33,219.76,1.00,3,3,1
20079935,267.85,219.73,1.00,3,3,1
20081930,267.56,219.26,1.00,3,3,1
20083926,267.66,218.83,1.00,3,3,1
20085932,267.69,218.75,1.00,3,3,1
20087931,267.99,218.40,1.00,3,3,1
20089934,267.95,217.92,1.00,3,3,1
20091931,268.05,218.09,1.00,3,3,1
20093931,268.15,218.02,1.00,3,3,1
20095936,268.05,218.19,1.00,3,3,1
20097936,268.24,218.37,1.00,3,3,1
20099934,268.14,218.17,1.00,3,3,1
20101938,268.19,217.89,1.00,3,3,1
20103936,267.88,217.90,1.00,3,3,1
20105941,268.01,217.75,1.00,3,3,1
20107939,267.98,218.15,1.00,3,3,1
20109941,268.18,216.95,1.00,3,3,1
20111945,268.22,216.88,1.00,3,3,1
20113937,268.60,216.75,1.00,3,3,1
20115946,268.69,216.73,1.00,3,3,1
20117942,268.68,216.96,1.00,3,3,1
20119944,268.93,216.89,1.00,3,3,1
20121943,269.19,216.78,1.00,3,3,1
20123947,269.34,216.99,1.00,3,3,1
20125946,268.86,216.57,1.00,3,3,1
20127950,268.86,216.55,1.00,3,3,1
20129947,269.27,216.84,1.00,3,3,1
20131948,269.27,216.96,1.00,3,3,1
20133948,269.32,216.82,1.00,3,3,1
20135949,269.44,216.36,1.00,3,3,1
20137949,269.28,216.32,1.00,3,3,1
20139950,269.35,216.22,1.00,3,3,1
20141950,269.42,215.56,1.00,3,3,1
20143964,269.32,215.60,1.00,3,3,1
20145954,269.14,215.69,1.00,3,3,1
20147955,269.24,216.04,1.00,3,3,1
20149953,269.24,216.18,1.00,3,3,1
20151954,269.37,216.29,1.00,3,3,1
20153951,269.12,216.17,1.00,3,3,1
20155960,269.07,215.96,1.00,3,3,1
20157959,269.28,215.85,1.00,3,3,1
20159961,269.41,216.17,1.00,3,3,1
20161960,269.53,216.63,1.00,3,3,1
20163958,269.53,216.39,1.00,3,3,1
20165961,269.40,216.21,1.00,3,3,1
20167960,269.37,215.94,1.00,3,3,1
20169964,269.19,215.93,1.00,3,3,1
20171963,269.18,216.00,1.00,3,3,1
20173961,269.03,216.12,1.00,3,3,1
20175966,268.80,216.46,1.00,3,3,1
20177966,269.11,216.36,1.00,3,3,1
20179965,269.11,216.68,1.00,3,3,1
20181967,269.11,216.67,1.00,3,3,1
20183966,268.75,216.31,1.00,3,3,1
20185973,268.74,216.75,1.00,3,3,1
20187972,268.93,216.54,1.00,3,3,1
20189973,269.14,216.41,1.00,3,3,1
20191971,269.24,216.02,1.00,3,3,1
20193974,269.10,215.97,1.00,3,3,1
20195974,268.88,215.72,1.00,3,3,1
20197973,268.87,215.50,1.00,3,3,1
20199975,269.02,215.74,1.00,3,3,1
20201974,269.06,215.59,1.00,3,3,1
20203975,268.90,215.83,1.00,3,3,1
20205977,268.86,216.10,1.00,3,3,1
20207976,268.65,215.39,1.00,3,3,1
20209977,268.54,215.60,1.00,3,3,1
20211979,268.76,215.60,1.00,3,3,1
20213977,268.84,215.76,1.00,3,3,1
20215979,268.76,215.25,1.00,3,3,1
20217979,268.65,214.97,1.00,3,3,1
20219979,268.61,215.21,1.00,3,3,1
20221979,269.11,215.33,1.00,3,3,1
20223980,269.40,215.16,1.00,3,3,1
20225996,269.30,215.11,1.00,3,3,1
20227984,269.40,215.15,1.00,3,3,1
20229983,269.53,215.01,1.00,3,3,1
20231985,269.41,215.08,1.00,3,3,1
20233984,269.22,214.75,1.00,3,3,1
20235987,269.41,214.32,1.00,3,3,1
20237989,269.59,214.32,1.00,3,3,1
20239986,269.67,214.35,1.00,3,3,1
20241986,269.52,214.20,1.00,3,3,1
20243986,269.41,214.25,1.00,3,3,1
20245991,269.40,214.05,1.00,3,3,1
20248001,269.52,213.98,1.00,3,3,1
20249993,269.56,213.84,1.00,3,3,1
20251991,269.45,213.78,1.00,3,3,1
20253992,269.36,213.93,1.00,3,3,1
20255995,269.31,214.03,1.00,3,3,1
20257997,269.47,213.77,1.00,3,3,1
20259995,269.74,213.86,1.00,3,3,1
20261991,269.97,213.90,1.00,3,3,1
20263995,269.83,213.81,1.00,3,3,1
20266001,269.87,213.77,1.00,3,3,1
20268003,270.06,213.78,1.00,3,3,1
20270001,269.98,213.49,1.00,3,3,1
20272000,270.06,213.61,1.00,3,3,1
20274004,270.11,213.53,1.00,3,3,1
20276004,270.26,213.46,1.00,3,3,1
20278003,270.57,213.56,1.00,3,3,1
20280005,270.51,213.94,1.00,3,3,1
20282001,270.59,213.51,1.00,3,3,1
20284002,270.57,214.21,1.00,3,3,1
20286006,270.68,213.69,1.00,3,3,1
20288005,271.01,213.33,1.00,3,3,1
20290004,271.14,212.79,1.00,3,3,1
20292008,271.36,211.98,1.00,3,3,1
20294004,271.45,212.48,1.00,3,3,1
20296013,271.21,212.29,1.00,3,3,1
20298008,271.25,212.83,1.00,3,3,1
20300009,271.45,212.40,1.00,3,3,1
20302011,271.74,212.52,1.00,3,3,1
20304011,272.14,212.33,1.00,3,3,1
20306016,272.16,211.96,1.00,3,3,1
20308026,272.17,211.49,1.00,3,3,1
20310019,272.22,210.99,1.00,3,3,1
20312015,271.94,211.39,1.00,3,3,1
20314014,271.79,211.42,1.00,3,3,1
20316019,271.90,211.28,1.00,3,3,1
20318014,272.03,211.12,1.00,3,3,1
20320015,272.05,210.95,1.00,3,3,1
20322016,272.11,210.79,1.00,3,3,1
20324014,272.32,210.91,1.00,3,3,1
20326018,272.12,210.62,1.00,3,3,1
20328022,272.16,210.61,1.00,3,3,1
20330023,272.04,210.64,1.00,3,3,1
20332023,271.45,210.79,1.00,3,3,1
20334020,271.46,210.68,1.00,3,3,1
20336027,271.46,210.37,1.00,3,3,1
20338029,271.49,209.95,1.00,3,3,1
20340023,271.70,209.54,1.00,3,3,1
20342032,271.62,209.91,1.00,3,3,1
20344027,271.63,210.00,1.00,3,3,1
20346029,271.62,209.73,1.00,3,3,1
20348029,271.94,210.05,1.00,3,3,1
20350028,271.91,210.35,1.00,3,3,1
20352028,271.87,210.30,1.00,3,3,1
20354030,271.82,210.40,1.00,3,3,1
20356031,271.83,210.63,1.00,3,3,1
20358033,271.94,210.29,1.00,3,3,1
20360031,272.23,211.12,1.00,3,3,1
20362030,272.32,211.08,1.00,3,3,1
20364030,272.59,211.08,1.00,3,3,1
20366035,272.81,211.25,1.00,3,3,1
20368033,272.73,211.12,1.00,3,3,1
20370032,272.96,211.12,1.00,3,3,1
20372034,273.24,211.12,1.00,3,3,1
20374033,273.08,210.95,1.00,3,3,1
20376040,272.87,211.00,1.00,3,3,1
20378038,273.05,211.04,1.00,3,3,1
20380037,272.96,211.02,1.00,3,3,1
20382040,272.76,210.93,1.00,3,3,1
20384037,272.41,211.20,1.00,3,3,1
20386040,272.81,211.76,1.00,3,3,1
20388040,272.54,211.84,1.00,3,3,1
20390052,272.81,211.89,1.00,3,3,1
20392041,272.67,211.63,1.00,3,3,1
20394043,272.23,211.62,1.00,3,3,1
20396047,271.96,211.41,1.00,3,3,1
20398046,271.71,211.45,1.00,3,3,1
20400049,271.58,211.43,1.00,3,3,1
20402045,271.61,211.40,1.00,3,3,1
20404049,271.57,211.04,1.00,3,3,1
20406050,271.82,210.60,1.00,3,3,1
20408048,272.00,210.67,1.00,3,3,1
20410050,272.17,210.64,1.00,3,3,1
20412049,272.45,210.46,1.00,3,3,1
20414047,272.56,210.16,1.00,3,3,1
20416054,272.48,209.82,1.00,3,3,1
20418051,272.45,209.88,1.00,3,3,1
20420056,272.79,209.60,1.00,3,3,1
20422053,272.81,209.75,1.00,3,3,1
20424051,272.91,209.78,1.00,3,3,1
20426056,272.84,209.31,1.00,3,3,1
20428057,272.80,209.02,1.00,3,3,1
20430054,272.69,209.03,1.00,3,3,1
20432059,272.30,208.99,1.00,3,3,1
20434055,272.42,208.97,1.00,3,3,1
20436067,272.39,208.86,1.00,3,3,1
20438062,272.37,208.00,1.00,3,3,1
20440061,272.16,208.37,1.00,3,3,1
20442063,272.16,208.19,1.00,3,3,1
20444061,271.91,208.23,1.00,3,3,1
20446064,272.25,208.61,1.00,3,3,1
20448066,272.22,208.73,1.00,3,3,1
20450065,272.35,208.82,1.00,3,3,1
20452063,272.43,208.71,1.00,3,3,1
20454062,272.48,208.21,1.00,3,3,1
20456067,272.65,208.26,1.00,3,3,1
20458069,272.58,208.18,1.00,3,3,1
20460066,272.66,208.55,1.00,3,3,1
20462067,272.66,208.84,1.00,3,3,1
20464069,272.73,208.84,1.00,3,3,1
20466070,272.84,208.65,1.00,3,3,1
20468073,272.89,208.09,1.00,3,3,1
20470071,272.99,208.47,1.00,3,3,1
20472069,273.11,207.71,1.00,3,3,1
20474073,273.33,207.86,1.00,3,3,1
20476076,273.58,207.53,1.00,3,3,1
20478073,273.86,207.89,1.00,3,3,1
20480073,273.94,208.44,1.00,3,3,1
20482071,273.94,208.20,1.00,3,3,1
20484071,274.24,208.14,1.00,3,3,1
20486079,274.41,207.68,1.00,3,3,1
20488077,274.67,207.72,1.00,3,3,1
20490077,274.76,207.92,1.00,3,3,1
20492077,274.74,208.40,1.00,3,3,1
20494077,274.73,208.70,1.00,3,3,1
20496079,274.86,208.89,1.00,3,3,1
20498079,274.81,208.83,1.00,3,3,1
20500085,274.65,209.18,1.00,3,3,1
20502080,274.38,209.02,1.00,3,3,1
20504084,274.40,209.10,1.00,3,3,1
20506090,274.27,209.39,1.00,3,3,1
20508085,274.29,209.55,1.00,3,3,1
20510086,274.43,209.45,1.00,3,3,1
20512085,274.45,209.39,1.00,3,3,1
20514086,274.39,209.43,1.00,3,3,1
20516096,274.66,209.48,1.00,3,3,1
20518090,274.91,209.33,1.00,3,3,1
20520090,275.40,209.45,1.00,3,3,1
20522091,275.89,209.19,1.00,3,3,1
20524090,276.06,209.06,1.00,3,3,1
20526096,276.17,208.75,1.00,3,3,1
20528094,276.27,208.38,1.00,3,3,1
20530094,276.31,208.56,1.00,3,3,1
20532091,276.46,208.41,1.00,3,3,1
20534094,276.55,208.13,1.00,3,3,1
20536098,276.87,207.98,1.00,3,3,1
20538097,277.13,208.41,1.00,3,3,1
20540100,277.34,208.33,1.00,3,3,1
20542098,277.72,208.19,1.00,3,3,1
20544097,277.66,207.84,1.00,3,3,1
20546103,277.43,207.45,1.00,3,3,1
20548100,277.48,206.98,1.00,3,3,1
20550101,277.33,207.10,1.00,3,3,1
20552101,277.18,207.03,1.00,3,3,1
20554110,276.87,207.07,1.00,3,3,1
20556104,276.73,207.59,1.00,3,3,1
20558108,276.76,207.33,1.00,3,3,1
20560103,276.81,206.69,1.00,3,3,1
20562102,276.85,206.71,1.00,3,3,1
20564101,276.77,207.27,1.00,3,3,1
20566108,276.42,207.28,1.00,3,3,1
20568108,276.33,207.35,1.00,3,3,1
20570106,276.32,207.07,1.00,3,3,1
20572105,276.18,206.71,1.00,3,3,1
20574106,276.52,206.83,1.00,3,3,1
20576110,276.94,206.62,1.00,3,3,1
20578110,277.44,206.25,1.00,3,3,1
20580114,278.03,206.01,1.00,3,3,1
20582111,278.32,205.76,1.00,3,3,1
20584111,278.33,205.98,1.00,3,3,1
20586114,278.11,206.58,1.00,3,3,1
20588113,278.44,206.24,1.00,3,3,1
20590116,278.81,206.45,1.00,3,3,1
20592114,279.22,206.06,1.00,3,3,1
20594114,279.21,205.64,1.00,3,3,1
20596121,279.33,205.63,1.00,3,3,1
20598125,279.13,205.65,1.00,3,3,1
20600121,279.57,205.68,1.00,3,3,1
20602116,279.49,205.51,1.00,3,3,1
20604116,279.68,205.32,1.00,3,3,1
20606124,279.76,205.19,1.00,3,3,1
20608122,279.74,205.52,1.00,3,3,1
20610122,280.18,205.49,1.00,3,3,1
20612119,280.38,205.55,1.00,3,3,1
20614120,280.09,204.54,1.00,3,3,1
20616123,279.90,204.45,1.00,3,3,1
20618123,279.81,204.53,1.00,3,3,1
20620126,279.94,204.76,1.00,3,3,1
20622127,280.11,204.74,1.00,3,3,1
20624129,280.25,204.61,1.00,3,3,1
20626129,280.13,204.38,1.00,3,3,1
20628128,279.91,204.65,1.00,3,3,1
20630130,279.89,204.72,1.00,3,3,1
20632128,279.89,204.66,1.00,3,3,1
20634127,280.11,204.58,1.00,3,3,1
20636139,280.22,204.60,1.00,3,3,1
20638134,280.49,204.51,1.00,3,3,1
20640133,280.22,204.90,1.00,3,3,1
20642131,280.11,204.95,1.00,3,3,1
20644130,280.14,204.51,1.00,3,3,1
20646136,279.86,204.51,1.00,3,3,1
20648135,279.94,204.43,1.00,3,3,1
20650136,280.12,204.25,1.00,3,3,1
20652134,280.00,204.39,1.00,3,3,1
20654137,280.13,204.15,1.00,3,3,1
20656141,280.23,203.93,1.00,3,3,1
20658141,280.13,204.37,1.00,3,3,1
20660143,280.16,204.15,1.00,3,3,1
20662141,280.07,204.21,1.00,3,3,1
20664139,280.12,204.05,1.00,3,3,1
20666143,280.25,203.95,1.00,3,3,1
20668144,280.35,203.81,1.00,3,3,1
20670146,280.27,203.80,1.00,3,3,1
20672143,280.36,203.59,1.00,3,3,1
20674145,280.44,203.94,1.00,3,3,1
20676146,280.51,203.79,1.00,3,3,1
20678146,280.46,203.97,1.00,3,3,1
20680148,280.34,203.89,1.00,3,3,1
20682149,280.59,203.38,1.00,3,3,1
20684143,280.80,203.42,1.00,3,3,1
20686149,280.85,203.55,1.00,3,3,1
20688152,280.84,203.18,1.00,3,3,1
20690152,280.73,203.52,1.00,3,3,1
20692148,280.67,203.70,1.00,3,3,1
20694150,280.24,203.76,1.00,3,3,1
20696152,280.24,203.75,1.00,3,3,1
20698152,280.16,203.16,1.00,3,3,1
20700152,280.20,202.76,1.00,3,3,1
20702151,280.11,202.73,1.00,3,3,1
20704152,280.00,202.95,1.00,3,3,1
20706161,279.67,203.37,1.00,3,3,1
20708158,279.39,203.57,1.00,3,3,1
20710159,279.14,203.38,1.00,3,3,1
20712153,278.92,203.22,1.00,3,3,1
20714154,278.79,203.50,1.00,3,3,1
20716161,278.86,203.74,1.00,3,3,1
20718178,278.78,203.69,1.00,3,3,1
20720164,278.81,203.68,1.00,3,3,1
20722162,278.74,203.73,1.00,3,3,1
20724160,278.89,203.71,1.00,3,3,1
20726165,278.71,203.82,1.00,3,3,1
20728165,278.99,203.43,1.00,3,3,1
20730166,278.95,203.34,1.00,3,3,1
20732166,278.94,204.04,1.00,3,3,1
20734165,279.10,203.85,1.00,3,3,1
20736169,279.37,203.93,1.00,3,3,1
20738167,279.64,203.59,1.00,3,3,1
20740167,280.00,203.70,1.00,3,3,1
20742170,280.29,203.52,1.00,3,3,1
20744170,280.26,203.23,1.00,3,3,1
20746170,280.40,203.25,1.00,3,3,1
20748177,280.41,203.13,1.00,3,3,1
20750173,280.36,203.25,1.00,3,3,1
20752176,280.52,203.59,1.00,3,3,1
20754173,280.48,203.35,1.00,1,1,1
20756178,280.68,203.53,1.00,1,1,1
20758193,280.68,203.13,1.00,1,1,1
20760176,280.74,203.01,1.00,1,1,1
20762175,280.90,203.17,1.00,1,1,1
20764177,280.94,203.38,1.00,1,1,1
20766182,280.86,203.49,1.00,1,1,1
20768180,280.96,203.14,1.00,1,1,1
20770179,280.81,203.04,1.00,1,1,1
20772178,280.85,202.95,1.00,1,1,1
20774183,280.90,203.00,1.00,1,1,1
20776182,280.80,203.08,1.00,1,1,1
20778184,280.93,202.99,1.00,1,1,1
20780183,280.79,203.11,1.00,1,1,1
20782182,280.68,203.54,1.00,1,1,1
20784184,280.70,203.38,1.00,1,1,1
20786186,280.81,202.98,1.00,1,1,1
20788186,280.91,202.69,1.00,1,1,1
20790186,280.80,203.00,1.00,1,1,1
20792187,280.57,203.35,1.00,1,1,1
20794186,280.37,203.31,1.00,1,1,1
20796192,280.42,203.28,1.00,1,1,1
20798186,280.36,203.19,1.00,1,1,1
20800202,280.56,203.18,1.00,1,1,1
20802188,280.58,203.00,1.00,1,1,1
20804187,280.59,203.07,1.00,1,1,1
20806192,280.44,203.29,1.00,1,1,1
20808194,280.38,203.26,1.00,1,1,1
20810203,280.33,203.42,1.00,1,1,1
20812195,280.17,203.83,1.00,1,1,1
20814195,280.28,203.84,1.00,1,1,1
20816201,280.21,203.80,1.00,1,1,1
20818201,280.05,203.63,1.00,1,1,1
20820198,279.94,203.39,1.00,1,1,1
20822201,279.91,203.53,1.00,1,1,1
20824201,279.91,203.40,1.00,1,1,1
20826205,279.81,203.71,1.00,1,1,1
20828203,279.68,203.78,1.00,1,1,1
20830201,279.30,203.75,1.00,1,1,1
20832201,279.14,203.47,1.00,1,1,1
20834205,279.23,202.96,1.00,1,1,1
20836203,279.43,202.72,1.00,1,1,1
20838208,279.60,202.98,1.00,1,1,1
20840211,279.51,203.30,1.00,1,1,1
20842206,279.40,203.03,1.00,1,1,1
20844204,279.43,202.96,1.00,1,1,1
20846207,279.22,203.79,1.00,1,1,1
20848210,278.90,203.91,1.00,1,1,1
20850211,278.86,204.04,1.00,1,1,1
20852208,278.84,204.20,1.00,1,1,1
20854210,279.20,203.93,1.00,1,1,1
20856213,279.40,203.80,1.00,1,1,1
20858213,279.55,203.51,1.00,1,1,1
20860210,279.69,203.33,1.00,1,1,1
20862209,279.63,203.41,1.00,1,1,1
20864209,279.71,203.36,1.00,1,1,1
20866213,279.60,203.13,1.00,1,1,1
20868213,279.36,203.36,1.00,1,1,1
20870217,279.09,203.51,1.00,1,1,1
20872216,279.23,203.67,1.00,1,1,1
20874215,279.13,203.74,1.00,1,1,1
20876221,279.13,203.48,1.00,1,1,1
20878219,278.96,203.25,1.00,1,1,1
20880219,278.70,203.44,1.00,1,1,1
20882233,278.61,203.42,1.00,1,1,1
20884218,278.73,203.54,1.00,1,1,1
20886222,278.69,203.32,1.00,1,1,1
20888225,278.88,202.96,1.00,1,1,1
20890221,278.95,202.91,1.00,1,1,1
20892224,279.00,202.89,1.00,1,1,1
20894223,279.10,203.00,1.00,1,1,1
20896227,279.13,202.89,1.00,1,1,1
20898224,279.29,202.91,1.00,1,1,1
20900225,279.24,203.30,1.00,1,1,1
20902223,279.33,203.13,1.00,1,1,1
20904229,279.46,203.30,1.00,1,1,1
20906228,279.36,203.21,1.00,1,1,1
20908232,279.41,203.28,1.00,1,1,1
20910233,279.22,203.33,1.00,1,1,1
20912231,279.11,203.46,1.00,1,1,1
20914230,279.17,203.42,1.00,1,1,1
20916237,279.39,203.18,1.00,1,1,1
20918233,279.60,203.21,1.00,1,1,1
20920233,279.81,203.37,1.00,1,1,1
20922230,279.70,203.33,1.00,1,1,1
20924235,279.78,203.76,1.00,1,1,1
20926234,279.71,203.87,1.00,1,1,1
20928240,279.66,203.90,1.00,1,1,1
20930237,279.46,203.66,1.00,1,1,1
20932237,279.21,203.71,1.00,1,1,1
20934234,279.27,204.00,1.00,1,1,1
20936250,279.16,203.98,1.00,1,1,1
20938240,278.97,203.92,1.00,1,1,1
20940243,278.76,204.21,1.00,1,1,1
20942239,278.91,204.02,1.00,1,1,1
20944242,278.84,204.20,1.00,1,1,1
20946245,278.82,204.22,1.00,1,1,1
20948246,278.52,204.01,1.00,1,1,1
20950245,278.49,203.50,1.00,1,1,1
20952245,278.45,203.44,1.00,1,1,1
20954243,278.42,203.53,1.00,1,1,1
20956247,278.34,203.45,1.00,1,1,1
20958250,278.13,203.69,1.00,1,1,1
20960249,278.08,203.84,1.00,1,1,1
20962249,277.76,203.88,1.00,1,1,1
20964260,277.57,204.08,1.00,1,1,1
20966249,277.24,204.25,1.00,1,1,1
20968257,276.97,204.11,1.00,1,1,1
20970252,277.13,204.26,1.00,1,1,1
20972253,277.47,203.97,1.00,1,1,1
20974252,277.48,203.88,1.00,1,1,1
20976257,277.27,204.24,1.00,1,1,1
20978259,277.11,204.57,1.00,1,1,1
20980255,276.88,204.52,1.00,1,1,1
20982257,276.51,203.97,1.00,1,1,1
20984254,276.52,203.94,1.00,1,1,1
20986261,276.42,203.89,1.00,1,1,1
20988259,276.52,203.75,1.00,1,1,1
20990259,276.61,203.62,1.00,1,1,1
20992257,276.50,203.44,1.00,1,1,1
20994259,276.52,203.35,1.00,1,1,1
20996269,276.57,203.30,1.00,1,1,1
20998274,276.59,202.79,1.00,1,1,1
21000264,276.71,203.23,1.00,1,1,1
21002263,276.66,203.37,1.00,1,1,1
21004279,276.66,203.42,1.00,1,1,1
21006266,276.55,203.57,1.00,1,1,1
21008268,276.78,203.43,1.00,1,1,1
21010265,276.94,203.65,1.00,1,1,1
21012268,276.83,203.56,1.00,1,1,1
21014264,276.70,203.12,1.00,1,1,1
21016271,276.94,203.52,1.00,1,1,1
21018268,277.02,204.16,1.00,1,1,1
21020269,276.96,203.99,1.00,1,1,1
21022269,276.92,203.88,1.00,1,1,1
21024273,276.67,203.41,1.00,1,1,1
21026273,276.60,203.52,1.00,1,1,1
21028276,276.64,203.90,1.00,1,1,1
21030273,276.53,203.87,1.00,1,1,1
21032272,276.45,203.90,1.00,1,1,1
21034273,276.25,203.57,1.00,1,1,1
21036274,276.26,203.47,1.00,1,1,1
21038279,276.52,204.16,1.00,1,1,1
21040278,276.69,204.84,1.00,1,1,1
21042278,276.79,204.98,1.00,1,1,1
21044278,276.62,204.89,1.00,1,1,1
21046290,276.48,204.42,1.00,1,1,1
21048280,276.47,204.24,1.00,1,1,1
21050280,276.60,203.96,1.00,1,1,1
21052278,276.39,204.00,1.00,1,1,1
21054281,276.30,204.52,1.00,1,1,1
21056286,276.34,204.27,1.00,1,1,1
21058284,276.17,204.27,1.00,1,1,1
21060286,276.05,204.56,1.00,1,1,1
21062287,276.04,204.48,1.00,1,1,1
21064289,275.97,204.56,1.00,1,1,1
21066290,276.20,204.89,1.00,1,1,1
21068292,275.99,204.69,1.00,1,1,1
21070291,275.94,204.54,1.00,1,1,1
21072289,276.07,204.23,1.00,1,1,1
21074289,275.98,204.61,1.00,1,1,1
21076298,276.21,204.85,1.00,1,1,1
21078295,276.25,205.02,1.00,1,1,1
21080298,276.45,204.80,1.00,1,1,1
21082295,276.54,204.16,1.00,1,1,1
21084293,276.68,204.48,1.00,1,1,1
21086305,276.58,204.36,1.00,1,1,1
21088297,276.55,204.77,1.00,1,1,1
21090298,276.44,204.58,1.00,1,1,1
21092296,276.30,204.72,1.00,1,1,1
21094297,276.26,204.83,1.00,1,1,1
21096301,276.12,205.16,1.00,1,1,1
21098298,276.06,205.23,1.00,1,1,1
21100300,276.16,205.12,1.00,1,1,1
21102300,276.35,205.09,1.00,1,1,1
21104298,276.20,204.85,1.00,1,1,1
21106303,275.96,204.71,1.00,1,1,1
21108304,275.82,205.29,1.00,1,1,1
21110299,275.61,205.60,1.00,1,1,1
21112297,275.53,205.60,1.00,1,1,1
21114303,275.37,205.59,1.00,1,1,1
21116306,275.47,205.68,1.00,1,1,1
21118307,275.31,205.71,1.00,1,1,1
21120305,275.26,205.46,1.00,1,1,1
21122306,275.18,205.32,1.00,1,1,1
21124309,275.13,205.17,1.00,1,1,1
21126314,275.00,205.38,1.00,1,1,1
21128319,275.20,205.58,1.00,1,1,1
21130309,275.10,205.65,1.00,1,1,1
21132306,275.12,205.32,1.00,1,1,1
21134308,274.81,205.53,1.00,1,1,1
21136315,274.69,205.91,1.00,1,1,1
21138313,274.48,205.88,1.00,1,1,1
21140312,274.35,205.70,1.00,1,1,1
21142313,274.44,206.09,1.00,1,1,1
21144312,274.48,206.08,1.00,1,1,1
21146316,274.41,206.17,1.00,1,1,1
21148318,274.26,206.46,1.00,1,1,1
21150318,274.12,206.32,1.00,1,1,1
21152317,274.19,206.20,1.00,1,1,1
21154321,274.06,206.20,1.00,1,1,1
21156330,273.96,206.06,1.00,1,1,1
21158324,273.77,205.96,1.00,1,1,1
21160324,273.74,206.34,1.00,1,1,1
21162326,273.64,206.28,1.00,1,1,1
21164322,273.78,206.65,1.00,1,1,1
21166328,273.46,206.82,1.00,1,1,1
21168341,273.26,206.88,1.00,1,1,1
21170326,273.15,206.72,1.00,1,1,1
21172324,273.03,206.61,1.00,1,1,1
21174324,273.10,206.60,1.00,1,1,1
21176327,273.21,206.63,1.00,1,1,1
21178331,273.27,206.87,1.00,1,1,1
21180328,273.34,207.18,1.00,1,1,1
21182327,273.38,206.98,1.00,1,1,1
21184325,273.32,206.99,1.00,1,1,1
21186341,273.28,207.40,1.00,1,1,1
21188332,273.20,207.59,1.00,1,1,1
21190333,273.10,207.58,1.00,1,1,1
21192331,273.10,207.35,1.00,1,1,1
21194328,273.25,207.26,1.00,1,1,1
21196337,273.38,207.51,1.00,1,1,1
21198334,273.40,207.44,1.00,1,1,1
21200335,273.27,207.37,1.00,1,1,1
21202336,273.41,207.28,1.00,1,1,1
21204333,273.45,207.39,1.00,1,1,1
21206339,273.56,207.98,1.00,1,1,1
21208338,273.68,208.50,1.00,1,1,1
21210350,273.55,208.22,1.00,1,1,1
21212336,273.56,208.37,1.00,1,1,1
21214336,273.46,208.12,1.00,1,1,1
21216340,273.36,208.02,1.00,1,1,1
21218340,273.48,208.12,1.00,1,1,1
21220340,273.54,207.92,1.00,1,1,1
21222340,273.44,207.68,1.00,1,1,1
21224339,273.69,207.80,1.00,1,1,1
21226345,273.44,207.91,1.00,1,1,1
21228344,273.20,208.25,1.00,1,1,1
21230346,273.18,208.85,1.00,1,1,1
21232344,273.06,208.91,1.00,1,1,1
21234350,273.26,208.67,1.00,1,1,1
21236351,273.46,208.43,1.00,1,1,1
21238348,273.32,208.18,1.00,1,1,1
21240347,273.49,208.15,1.00,1,1,1
21242348,273.37,208.38,1.00,1,1,1
21244350,273.06,208.56,1.00,1,1,1
21246351,272.98,208.71,1.00,1,1,1
21248353,272.96,208.90,1.00,1,1,1
21250354,273.06,208.95,1.00,1,1,1
21252355,273.32,208.89,1.00,1,1,1
21254353,273.06,208.84,1.00,1,1,1
21256359,272.97,208.53,1.00,1,1,1
21258356,272.92,208.56,1.00,1,1,1
21260356,272.85,208.53,1.00,1,1,1
21262355,272.92,208.49,1.00,1,1,1
21264354,272.88,208.34,1.00,1,1,1
21266358,273.11,208.47,1.00,1,1,1
21268359,273.19,208.36,1.00,1,1,1
21270359,273.16,208.35,1.00,1,1,1
21272362,273.01,208.30,1.00,1,1,1
21274361,272.79,208.06,1.00,1,1,1
21276366,272.84,208.02,1.00,1,1,1
21278362,273.08,208.08,1.00,1,1,1
21280361,273.32,207.73,1.00,1,1,1
21282363,273.30,207.60,1.00,1,1,1
21284362,272.98,207.33,1.00,1,1,1
21286368,272.92,207.44,1.00,1,1,1
21288367,272.96,207.40,1.00,1,1,1
21290368,272.98,206.95,1.00,1,1,1
21292379,273.03,206.72,1.00,1,1,1
21294368,272.96,206.46,1.00,1,1,1
21296373,272.88,206.63,1.00,1,1,1
21298373,272.95,206.54,1.00,1,1,1
21300372,273.09,206.26,1.00,1,1,1
21302372,272.98,206.07,1.00,1,1,1
21304369,272.70,205.52,1.00,1,1,1
21306373,272.22,205.13,1.00,1,1,1
21308375,271.94,204.85,1.00,1,1,1
21310382,271.55,204.65,1.00,1,1,1
21312379,271.48,204.79,1.00,1,1,1
21314375,271.44,204.75,1.00,1,1,1
21316380,271.44,204.54,1.00,1,1,1
21318379,271.63,204.19,1.00,1,1,1
21320376,271.66,204.20,1.00,1,1,1
21322377,271.60,204.33,1.00,1,1,1
21324378,271.23,204.04,1.00,1,1,1
21326384,271.04,203.97,1.00,1,1,1
21328383,271.22,203.92,1.00,1,1,1
21330380,271.34,203.69,1.00,1,1,1
21332391,271.40,203.66,1.00,1,1,1
21334383,271.32,203.40,1.00,1,1,1
21336385,271.22,203.23,1.00,1,1,1
21338387,271.45,203.16,1.00,1,1,1
21340386,271.44,203.28,1.00,1,1,1
21342384,271.48,203.19,1.00,1,1,1
21344388,271.46,203.10,1.00,1,1,1
21346391,271.34,203.28,1.00,1,1,1
21348390,271.36,203.02,1.00,1,1,1
21350394,271.32,202.55,1.00,1,1,1
21352386,271.43,202.13,1.00,1,1,1
21354389,271.51,202.57,1.00,1,1,1
21356391,271.44,202.77,1.00,1,1,1
21358391,271.57,202.58,1.00,1,1,1
21360390,271.46,202.83,1.00,1,1,1
21362391,271.59,202.71,1.00,1,1,1
21364396,271.54,202.70,1.00,1,1,1
21366396,271.53,202.58,1.00,1,1,1
21368398,271.57,202.70,1.00,1,1,1
21370398,271.75,202.63,1.00,1,1,1
21372403,271.71,202.77,1.00,1,1,1
21374395,271.94,202.58,1.00,1,1,1
21376399,272.02,202.51,1.00,1,1,1
21378397,272.17,202.60,1.00,1,1,1
21380397,272.38,202.23,1.00,1,1,1
21382398,272.58,202.23,1.00,1,1,1
21384400,272.66,201.85,1.00,1,1,1
21386405,272.65,201.72,1.00,1,1,1
21388402,272.70,201.74,1.00,1,1,1
21390405,272.61,201.54,1.00,1,1,1
21392406,272.65,201.91,1.00,1,1,1
21394404,272.76,202.02,1.00,1,1,1
21396413,272.64,201.72,1.00,1,1,1
21398407,272.21,201.84,1.00,1,1,1
21400409,271.99,201.73,1.00,1,1,1
21402409,271.72,201.81,1.00,1,1,1
21404406,271.55,201.81,1.00,1,1,1
21406412,271.44,201.71,1.00,1,1,1
21408412,271.26,201.47,1.00,1,1,1
21410411,271.21,201.19,1.00,1,1,1
21412409,271.34,200.98,1.00,1,1,1
21414428,271.58,201.13,1.00,1,1,1
21416419,271.49,200.99,1.00,1,1,1
21418416,271.42,200.88,1.00,1,1,1
21420417,271.47,200.81,1.00,1,1,1
21422413,271.65,201.01,1.00,1,1,1
21424414,271.63,201.60,1.00,1,1,1
21426419,271.09,201.81,1.00,1,1,1
21428417,270.74,202.17,1.00,1,1,1
21430418,270.58,202.00,1.00,1,1,1
21432419,270.62,201.79,1.00,1,1,1
21434424,270.36,202.04,1.00,1,1,1
21436424,270.31,202.51,1.00,1,1,1
21438422,269.86,202.52,1.00,1,1,1
21440424,269.58,202.58,1.00,1,1,1
21442423,269.45,202.26,1.00,1,1,1
21444419,269.45,202.60,1.00,1,1,1
21446424,269.55,202.48,1.00,1,1,1
21448426,269.48,202.17,1.00,1,1,1
21450426,269.55,202.00,1.00,1,1,1
21452425,269.62,201.69,1.00,1,1,1
21454426,269.57,201.72,1.00,1,1,1
21456424,269.67,201.97,1.00,1,1,1
21458428,269.87,201.95,1.00,1,1,1
21460427,269.65,201.53,1.00,1,1,1
21462426,269.52,201.64,1.00,1,1,1
21464427,269.34,201.40,1.00,1,1,1
21466430,269.14,201.95,1.00,1,1,1
21468431,269.14,201.88,1.00,1,1,1
21470431,269.10,201.91,1.00,1,1,1
21472431,269.08,202.38,1.00,1,1,1
21474431,269.19,202.49,1.00,1,1,1
21476436,269.09,202.47,1.00,1,1,1
21478438,268.78,202.94,1.00,1,1,1
21480435,268.86,203.09,1.00,1,1,1
21482436,269.11,202.35,1.00,1,1,1
21484434,269.25,201.84,1.00,1,1,1
21486437,269.57,201.80,1.00,1,1,1
21488442,269.79,201.59,1.00,1,1,1
21490444,270.08,201.83,1.00,1,1,1
21492441,270.32,201.91,1.00,1,1,1
21494440,270.30,201.69,1.00,1,1,1
21496459,270.24,201.44,1.00,1,1,1
21498441,270.00,201.24,1.00,1,1,1
21500445,269.89,201.24,1.00,1,1,1
21502441,269.87,201.05,1.00,1,1,1
21504442,269.82,200.88,1.00,1,1,1
21506448,269.74,200.41,1.00,1,1,1
21508448,269.70,199.98,1.00,1,1,1
21510449,269.72,200.52,1.00,1,1,1
21512449,269.87,200.68,1.00,1,1,1
21514449,269.80,200.94,1.00,1,1,1
21516448,269.55,200.96,1.00,1,1,1
21518453,269.49,200.72,1.00,1,1,1
21520451,269.36,200.41,1.00,1,1,1
21522452,269.30,200.39,1.00,1,1,1
21524451,269.06,200.42,1.00,1,1,1
21526456,268.70,200.56,1.00,1,1,1
21528455,268.78,200.23,1.00,1,1,1
21530454,268.73,200.42,1.00,1,1,1
21532453,268.91,200.85,1.00,1,1,1
21534453,268.58,200.50,1.00,1,1,1
21536457,268.65,200.22,1.00,1,1,1
21538462,268.60,200.14,1.00,1,1,1
21540463,268.66,200.39,1.00,1,1,1
21542459,268.76,200.33,1.00,1,1,1
21544457,268.58,199.82,1.00,1,1,1
21546463,268.36,199.38,1.00,1,1,1
21548462,268.50,199.43,1.00,1,1,1
21550461,268.65,199.85,1.00,1,1,1
21552463,268.69,200.24,1.00,1,1,1
21554469,268.62,200.43,1.00,1,1,1
21556470,268.45,200.30,1.00,1,1,1
21558468,268.48,200.62,1.00,1,1,1
21560469,268.17,200.72,1.00,1,1,1
21562470,267.95,200.80,1.00,1,1,1
21564466,268.08,200.96,1.00,1,1,1
21566468,268.12,200.77,1.00,1,1,1
21568469,268.24,200.74,1.00,1,1,1
21570467,268.13,200.40,1.00,1,1,1
21572471,268.06,200.55,1.00,1,1,1
21574467,268.31,200.62,1.00,1,1,1
21576472,268.24,200.61,1.00,1,1,1
21578486,268.31,200.93,1.00,1,1,1
21580471,268.42,200.91,1.00,1,1,1
21582475,268.47,200.85,1.00,1,1,1
21584472,268.36,201.00,1.00,1,1,1
21586477,268.39,200.96,1.00,1,1,1
21588478,268.28,200.96,1.00,1,1,1
21590480,268.11,201.40,1.00,1,1,1
21592479,268.06,201.35,1.00,1,1,1
21594481,268.15,201.42,1.00,1,1,1
21596479,268.12,201.30,1.00,1,1,1
21598481,268.10,200.95,1.00,1,1,1
21600483,268.14,200.69,1.00,1,1,1
21602480,267.93,200.64,1.00,1,1,1
21604482,267.87,200.57,1.00,1,1,1
21606482,267.75,200.75,1.00,1,1,1
21608482,267.69,200.59,1.00,1,1,1
21610485,267.77,200.38,1.00,1,1,1
21612485,267.75,200.82,1.00,1,1,1
21614481,267.79,200.69,1.00,1,1,1
21616485,267.88,200.77,1.00,1,1,1
21618488,267.91,200.42,1.00,1,1,1
21620491,267.94,200.51,1.00,1,1,1
21622484,267.76,200.65,1.00,1,1,1
21624489,267.60,200.57,1.00,1,1,1
21626491,267.85,200.65,1.00,1,1,1
21628491,268.08,200.66,1.00,1,1,1
21630492,268.20,200.35,1.00,1,1,1
21632491,268.18,200.47,1.00,1,1,1
21634496,268.04,200.65,1.00,1,1,1
21636494,268.25,200.42,1.00,1,1,1
21638495,268.25,200.26,1.00,1,1,1
21640495,268.50,200.12,1.00,1,1,1
21642495,268.32,200.33,1.00,1,1,1
21644498,268.56,200.40,1.00,1,1,1
21646501,268.61,200.57,1.00,1,1,1
21648497,268.59,200.42,1.00,1,1,1
21650498,268.29,200.73,1.00,1,1,1
21652498,268.01,200.50,1.00,1,1,1
21654507,268.11,200.90,1.00,1,1,1
21656505,268.18,201.02,1.00,1,1,1
21658503,268.26,200.75,1.00,1,1,1
21660516,268.21,200.77,1.00,1,1,1
21662501,268.19,200.63,1.00,1,1,1
21664501,268.25,200.48,1.00,1,1,1
21666507,268.17,200.47,1.00,1,1,1
21668505,268.30,200.28,1.00,1,1,1
21670503,268.02,200.27,1.00,1,1,1
21672504,267.90,200.79,1.00,1,1,1
21674503,267.78,201.26,1.00,1,1,1
21676506,267.68,201.89,1.00,1,1,1
21678507,268.06,201.55,1.00,1,1,1
21680509,268.26,201.52,1.00,1,1,1
21682509,268.32,201.24,1.00,1,1,1
21684508,268.11,201.02,1.00,1,1,1
21686515,267.83,200.68,1.00,1,1,1
21688513,267.71,200.37,1.00,1,1,1
21690512,267.74,200.33,1.00,1,1,1
21692513,267.95,200.50,1.00,1,1,1
21694510,268.02,200.31,1.00,1,1,1
21696517,268.13,200.46,1.00,1,1,1
21698513,268.17,200.43,1.00,1,1,1
21700513,268.19,200.51,1.00,1,1,1
21702518,267.92,200.11,1.00,1,1,1
21704514,267.76,200.04,1.00,1,1,1
21706518,267.92,199.73,1.00,1,1,1
21708518,267.88,199.59,1.00,1,1,1
21710521,267.90,199.76,1.00,1,1,1
21712520,268.01,199.60,1.00,1,1,1
21714517,268.02,199.59,1.00,1,1,1
21716520,267.82,199.39,1.00,1,1,1
21718521,267.72,199.49,1.00,1,1,1
21720523,267.41,199.45,1.00,1,1,1
21722520,267.48,199.09,1.00,1,1,1
21724524,267.51,198.90,1.00,1,1,1
21726526,267.35,199.44,1.00,1,1,1
21728526,267.43,199.57,1.00,1,1,1
21730528,267.57,199.71,1.00,1,1,1
21732525,267.73,199.34,1.00,1,1,1
21734525,267.74,199.64,1.00,1,1,1
21736533,267.64,199.52,1.00,1,1,1
21738532,267.74,199.60,1.00,1,1,1
21740529,267.66,199.48,1.00,1,1,1
21742543,267.71,199.01,1.00,1,1,1
21744527,267.59,198.98,1.00,1,1,1
21746534,267.48,198.84,1.00,1,1,1
21748536,267.54,198.55,1.00,1,1,1
21750532,267.56,198.71,1.00,1,1,1
21752533,267.49,198.61,1.00,1,1,1
21754532,267.35,198.67,1.00,1,1,1
21756535,267.19,199.00,1.00,1,1,1
21758537,267.51,199.28,1.00,1,1,1
21760536,267.46,199.16,1.00,1,1,1
21762535,267.62,199.30,1.00,1,1,1
21764535,267.80,199.18,1.00,1,1,1
21766540,267.85,199.35,1.00,1,1,1
21768540,267.94,199.83,1.00,1,1,1
21770542,268.06,199.46,1.00,1,1,1
21772539,268.04,199.36,1.00,1,1,1
21774542,268.13,199.39,1.00,1,1,1
21776549,268.10,199.21,1.00,1,1,1
21778545,268.20,199.23,1.00,1,1,1
21780546,268.20,199.22,1.00,1,1,1
21782548,268.22,198.82,1.00,1,1,1
21784551,268.24,198.70,1.00,1,1,1
21786550,268.05,198.66,1.00,1,1,1
21788549,268.09,198.78,1.00,1,1,1
21790550,268.04,198.35,1.00,1,1,1
21792550,268.17,198.32,1.00,1,1,1
21794553,268.18,198.08,1.00,1,1,1
21796553,268.13,197.85,1.00,1,1,1
21798554,267.91,198.01,1.00,1,1,1
21800550,267.74,198.10,1.00,1,1,1
21802556,267.60,198.08,1.00,1,1,1
21804550,267.26,198.18,1.00,1,1,1
21806557,267.45,198.08,1.00,1,1,1
21808554,267.69,197.88,1.00,1,1,1
21810559,267.54,197.78,1.00,1,1,1
21812556,267.65,197.84,1.00,1,1,1
21814554,267.36,197.72,1.00,1,1,1
21816557,267.25,197.86,1.00,1,1,1
21818560,267.22,197.71,1.00,1,1,1
21820556,267.59,197.57,1.00,1,1,1
21822559,267.90,197.37,1.00,1,1,1
21824572,267.92,196.98,1.00,1,1,1
21826561,267.79,196.91,1.00,1,1,1
21828560,268.07,197.06,1.00,1,1,1
21830561,268.26,196.66,1.00,1,1,1
21832561,268.22,196.50,1.00,1,1,1
21834567,268.26,196.28,1.00,1,1,1
21836567,268.29,195.83,1.00,1,1,1
21838570,268.24,196.18,1.00,1,1,1
21840566,268.23,196.71,1.00,1,1,1
21842566,268.22,196.85,1.00,1,1,1
21844568,268.31,196.49,1.00,1,1,1
21846570,268.31,196.23,1.00,1,1,1
21848571,268.35,196.12,1.00,1,1,1
21850573,268.46,196.16,1.00,1,1,1
21852574,268.69,195.45,1.00,1,1,1
21854574,268.90,195.50,1.00,1,1,1
21856573,268.78,195.23,1.00,1,1,1
21858573,268.60,195.53,1.00,1,1,1
21860574,268.40,195.36,1.00,1,1,1
21862575,268.43,194.94,1.00,1,1,1
21864575,268.48,194.98,1.00,1,1,1
21866577,268.49,195.02,1.00,1,1,1
21868577,268.74,195.37,1.00,1,1,1
21870576,268.62,195.55,1.00,1,1,1
21872588,268.47,195.15,1.00,1,1,1
21874581,268.89,194.79,1.00,1,1,1
21876584,268.83,194.64,1.00,1,1,1
21878583,268.75,194.66,1.00,1,1,1
21880583,268.82,194.77,1.00,1,1,1
21882580,268.69,194.39,1.00,1,1,1
21884579,268.64,194.09,1.00,1,1,1
21886585,268.66,194.23,1.00,1,1,1
21888585,268.74,194.00,1.00,1,1,1
21890583,268.81,193.64,1.00,1,1,1
21892585,268.98,193.55,1.00,1,1,1
21894585,269.09,193.55,1.00,1,1,1
21896591,268.99,193.89,1.00,1,1,1
21898590,268.66,193.86,1.00,1,1,1
21900587,268.44,194.16,1.00,1,1,1
21902588,268.50,194.32,1.00,1,1,1
21904589,268.89,194.34,1.00,1,1,1
21906607,268.80,194.42,1.00,1,1,1
21908590,268.81,194.39,1.00,1,1,1
21910592,268.52,194.18,1.00,1,1,1
21912595,268.48,194.07,1.00,1,1,1
21914589,268.68,193.90,1.00,1,1,1
21916599,268.64,193.85,1.00,1,1,1
21918596,268.66,193.70,1.00,1,1,1
21920594,268.56,193.76,1.00,1,1,1
21922595,268.50,192.97,1.00,1,1,1
21924596,268.43,193.12,1.00,1,1,1
21926598,268.31,192.95,1.00,1,1,1
21928599,268.05,192.89,1.00,1,1,1
21930599,268.02,193.03,1.00,1,1,1
21932600,268.15,192.65,1.00,1,1,1
21934597,268.18,192.52,1.00,1,1,1
21936600,268.25,192.59,1.00,1,1,1
21938603,268.20,192.56,1.00,1,1,1
21940601,268.47,192.85,1.00,1,1,1
21942600,268.31,193.26,1.00,1,1,1
21944601,268.26,193.34,1.00,1,1,1
21946608,268.10,193.11,1.00,1,1,1
21948608,267.86,193.18,1.00,1,1,1
21950609,267.64,192.91,1.00,1,1,1
21952604,267.55,192.58,1.00,1,1,1
21954607,267.70,192.74,1.00,1,1,1
21956611,267.92,192.92,1.00,1,1,1
21958610,267.92,192.81,1.00,1,1,1
21960612,268.08,192.72,1.00,1,1,1
21962611,268.15,192.48,1.00,1,1,1
21964611,268.01,192.34,1.00,1,1,1
21966612,268.34,192.16,1.00,1,1,1
21968614,268.33,191.88,1.00,1,1,1
21970613,268.15,192.01,1.00,1,1,1
21972611,268.23,192.18,1.00,1,1,1
21974615,267.87,192.48,1.00,1,1,1
21976615,267.54,192.45,1.00,1,1,1
21978618,267.78,192.08,1.00,1,1,1
21980621,268.02,191.56,1.00,1,1,1
21982618,268.16,191.34,1.00,1,1,1
21984619,268.17,191.50,1.00,1,1,1
21986620,268.34,191.98,1.00,1,1,1
21988633,268.27,192.51,1.00,1,1,1
21990623,268.19,192.50,1.00,1,1,1
21992621,268.51,192.46,1.00,1,1,1
21994620,268.51,192.62,1.00,1,1,1
21996625,268.51,192.54,1.00,1,1,1
21998623,268.62,192.80,1.00,1,1,1
22000628,268.52,192.50,1.00,1,1,1
22002625,268.48,192.56,1.00,1,1,1
22004624,268.78,192.70,1.00,1,1,1
22006628,268.83,192.81,1.00,1,1,1
22008629,269.21,192.76,1.00,1,1,1
22010630,269.60,192.41,1.00,1,1,1
22012628,269.66,192.38,1.00,1,1,1
22014628,269.69,192.20,1.00,1,1,1
22016634,269.74,192.37,1.00,1,1,1
22018632,269.64,192.46,1.00,1,1,1
22020631,269.74,192.12,1.00,1,1,1
22022630,270.00,192.33,1.00,1,1,1
22024629,269.96,192.48,1.00,1,1,1
22026634,270.08,192.40,1.00,1,1,1
22028634,269.66,192.91,1.00,1,1,1
22030636,269.33,192.99,1.00,1,1,1
22032634,269.21,192.68,1.00,1,1,1
22034632,268.98,192.99,1.00,1,1,1
22036642,269.28,192.72,1.00,1,1,1
22038639,269.23,192.59,1.00,1,1,1
22040638,269.07,192.57,1.00,1,1,1
22042638,268.89,192.22,1.00,1,1,1
22044637,268.82,192.77,1.00,1,1,1
22046641,268.82,192.77,1.00,1,1,1
22048640,268.67,192.67,1.00,1,1,1
22050643,268.51,192.63,1.00,1,1,1
22052642,268.45,192.18,1.00,1,1,1
22054643,268.38,192.19,1.00,1,1,1
22056646,268.37,192.08,1.00,1,1,1
22058646,268.41,191.90,1.00,1,1,1
22060646,268.75,191.51,1.00,1,1,1
22062644,268.90,192.20,1.00,1,1,1
22064645,268.82,192.48,1.00,1,1,1
22066647,269.14,192.64,1.00,1,1,1
22068648,269.34,192.58,1.00,1,1,1
22070661,269.50,191.66,1.00,1,1,1
22072651,269.91,191.47,1.00,1,1,1
22074655,270.05,191.59,1.00,1,1,1
22076655,270.16,191.39,1.00,1,1,1
22078654,270.00,191.31,1.00,1,1,1
22080653,270.23,191.49,1.00,1,1,1
22082654,270.21,191.72,1.00,1,1,1
22084657,270.43,191.89,1.00,1,1,1
22086660,270.54,191.82,1.00,1,1,1
22088658,270.61,191.65,1.00,1,1,1
22090658,270.36,191.98,1.00,1,1,1
22092657,270.45,192.30,1.00,1,1,1
22094657,270.57,192.05,1.00,1,1,1
22096663,270.50,191.70,1.00,1,1,1
22098659,270.74,191.86,1.00,1,1,1
22100662,270.85,191.77,1.00,1,1,1
22102663,270.70,192.06,1.00,1,1,1
22104661,270.68,191.96,1.00,1,1,1
22106664,270.48,191.71,1.00,1,1,1
22108662,270.38,191.65,1.00,1,1,1
22110665,270.43,191.53,1.00,1,1,1
22112667,270.37,191.28,1.00,1,1,1
22114664,270.36,191.17,1.00,1,1,1
22116672,270.46,191.39,1.00,1,1,1
22118666,270.46,191.65,1.00,1,1,1
22120667,270.68,191.48,1.00,1,1,1
22122671,270.90,191.56,1.00,1,1,1
22124667,270.71,191.55,1.00,1,1,1
22126673,270.66,191.48,1.00,1,1,1
22128670,270.59,191.34,1.00,1,1,1
22130669,270.55,191.58,1.00,1,1,1
22132672,270.67,191.52,1.00,1,1,1
22134670,270.82,191.42,1.00,1,1,1
22136673,270.81,191.26,1.00,1,1,1
22138675,270.88,191.11,1.00,1,1,1
22140673,271.14,191.08,1.00,1,1,1
22142674,271.27,190.99,1.00,1,1,1
22144672,271.25,190.49,1.00,1,1,1
22146683,271.12,190.38,1.00,1,1,1
22148683,271.08,190.60,1.00,1,1,1
22150680,271.27,190.48,1.00,1,1,1
22152691,271.21,190.48,1.00,1,1,1
22154678,271.04,190.96,1.00,1,1,1
22156684,271.05,191.20,1.00,1,1,1
22158684,270.86,191.22,1.00,1,1,1
22160682,270.97,191.33,1.00,1,1,1
22162682,271.11,191.22,1.00,1,1,1
22164683,271.41,190.80,1.00,1,1,1
22166685,271.44,190.70,1.00,1,1,1
22168688,271.42,190.60,1.00,1,1,1
22170685,271.29,190.68,1.00,1,1,1
22172688,270.99,191.22,1.00,1,1,1
22174686,271.20,191.42,1.00,1,1,1
22176689,271.56,191.46,1.00,1,1,1
22178689,271.48,191.27,1.00,1,1,1
22180692,271.78,191.12,1.00,1,1,1
22182688,271.47,191.42,1.00,1,1,1
22184689,271.30,191.47,1.00,1,1,1
22186701,271.34,191.69,1.00,1,1,1
22188694,271.72,191.59,1.00,1,1,1
22190690,271.92,191.51,1.00,1,1,1
22192694,271.98,191.60,1.00,1,1,1
22194694,272.14,191.88,1.00,1,1,1
22196700,272.34,191.73,1.00,1,1,1
22198695,272.49,191.77,1.00,1,1,1
22200698,272.61,191.45,1.00,1,1,1
22202697,272.32,191.50,1.00,1,1,1
22204696,272.10,191.19,1.00,1,1,1
22206700,272.02,191.08,1.00,1,1,1
22208700,272.00,191.05,1.00,1,1,1
22210699,272.15,190.93,1.00,1,1,1
22212700,271.77,190.87,1.00,1,1,1
22214702,271.53,190.99,1.00,1,1,1
22216705,271.31,191.26,1.00,1,1,1
22218706,271.21,191.36,1.00,1,1,1
22220705,271.07,191.44,1.00,1,1,1
22222705,270.81,191.14,1.00,1,1,1
22224705,270.86,191.01,1.00,1,1,1
22226709,270.98,190.99,1.00,1,1,1
22228708,271.04,191.45,1.00,1,1,1
22230710,270.79,191.45,1.00,1,1,1
22232709,270.32,191.38,1.00,1,1,1
22234709,270.19,191.14,1.00,1,1,1
22236717,270.13,190.92,1.00,1,1,1
22238710,270.21,191.18,1.00,1,1,1
22240711,270.21,191.50,1.00,1,1,1
22242710,269.99,191.60,1.00,1,1,1
22244710,269.81,190.88,1.00,1,1,1
22246714,269.72,190.63,1.00,1,1,1
22248713,269.87,190.83,1.00,1,1,1
22250718,270.00,190.69,1.00,1,1,1
22252714,269.91,190.64,1.00,1,1,1
22254714,269.79,190.43,1.00,1,1,1
22256716,269.54,190.34,1.00,1,1,1
22258718,269.59,190.30,1.00,1,1,1
22260719,269.54,190.26,1.00,1,1,1
22262718,269.59,190.25,1.00,1,1,1
22264716,269.64,190.36,1.00,1,1,1
22266723,269.94,190.69,1.00,1,1,1
22268724,269.91,191.09,1.00,1,1,1
22270721,270.00,190.99,1.00,1,1,1
22272726,270.13,190.75,1.00,1,1,1
22274723,270.17,191.01,1.00,1,1,1
22276732,270.10,191.08,1.00,1,1,1
22278729,269.86,191.13,1.00,1,1,1
22280725,269.76,190.91,1.00,1,1,1
22282725,269.53,190.27,1.00,1,1,1
22284725,269.19,190.06,1.00,1,1,1
22286729,269.10,190.42,1.00,1,1,1
22288729,269.19,190.69,1.00,1,1,1
22290733,269.50,190.74,1.00,1,1,1
22292730,269.55,190.46,1.00,1,1,1
22294729,269.77,190.48,1.00,1,1,1
22296730,269.58,190.59,1.00,1,1,1
22298729,269.25,190.41,1.00,1,1,1
22300734,269.26,190.52,1.00,1,1,1
22302730,269.38,190.54,1.00,1,1,1
22304732,269.71,190.27,1.00,1,1,1
22306737,269.92,190.02,1.00,1,1,1
22308738,269.79,189.98,1.00,1,1,1
22310741,269.43,189.99,1.00,1,1,1
22312734,269.42,189.89,1.00,1,1,1
22314743,269.15,189.82,1.00,1,1,1
22316750,268.94,189.24,1.00,1,1,1
22318737,269.05,189.36,1.00,1,1,1
22320740,269.11,189.43,1.00,1,1,1
22322739,269.11,189.43,1.00,1,1,1
22324738,269.15,189.44,1.00,1,1,1
22326742,269.24,189.43,1.00,1,1,1
22328741,269.12,189.42,1.00,1,1,1
22330742,269.15,189.12,1.00,1,1,1
22332745,269.11,189.06,1.00,1,1,1
22334744,269.28,188.85,1.00,1,1,1
22336752,269.40,188.74,1.00,1,1,1
22338752,269.47,188.72,1.00,1,1,1
22340749,269.34,188.61,1.00,1,1,1
22342749,269.19,188.80,1.00,1,1,1
22344748,268.87,188.24,1.00,1,1,1
22346753,268.66,188.22,1.00,1,1,1
22348752,268.49,188.25,1.00,1,1,1
22350758,268.75,188.36,1.00,1,1,1
22352754,268.78,188.38,1.00,1,1,1
22354755,268.62,188.39,1.00,1,1,1
22356756,268.80,188.25,1.00,1,1,1
22358754,268.63,188.38,1.00,1,1,1
22360754,268.72,188.40,1.00,1,1,1
22362755,268.60,188.54,1.00,1,1,1
22364755,268.44,188.08,1.00,1,1,1
22366760,268.32,187.26,1.00,1,1,1
22368758,268.17,187.24,1.00,1,1,1
22370757,268.39,187.09,1.00,1,1,1
22372759,268.61,187.24,1.00,1,1,1
22374758,268.62,187.46,1.00,1,1,1
22376764,268.65,187.83,1.00,1,1,1
22378763,268.56,187.93,1.00,1,1,1
22380763,268.42,188.15,1.00,1,1,1
22382763,268.28,187.80,1.00,1,1,1
22384763,268.07,187.76,1.00,1,1,1
22386765,268.14,187.66,1.00,1,1,1
22388764,267.98,187.48,1.00,1,1,1
22390766,267.85,187.81,1.00,1,1,1
22392770,267.96,187.64,1.00,1,1,1
22394765,268.18,187.31,1.00,1,1,1
22396770,267.83,187.45,1.00,1,1,1
22398779,268.34,187.59,1.00,1,1,1
22400768,268.37,187.53,1.00,1,1,1
22402766,268.26,187.71,1.00,1,1,1
22404770,268.40,187.85,1.00,1,1,1
22406773,268.45,187.87,1.00,1,1,1
22408775,268.73,187.67,1.00,1,1,1
22410772,268.96,188.04,1.00,1,1,1
22412771,269.24,188.63,1.00,1,1,1
22414772,269.17,189.43,1.00,1,1,1
22416780,268.77,189.53,1.00,1,1,1
22418776,268.31,189.01,1.00,1,1,1
22420778,268.14,188.53,1.00,1,1,1
22422779,268.14,188.26,1.00,1,1,1
22424777,268.37,188.21,1.00,1,1,1
22426783,268.47,188.36,1.00,1,1,1
22428779,268.55,189.41,1.00,1,1,1
22430780,268.46,189.52,1.00,1,1,1
22432779,268.51,189.71,1.00,1,1,1
22434778,268.52,190.13,1.00,1,1,1
22436788,268.38,189.61,1.00,1,1,1
22438785,268.53,189.59,1.00,1,1,1
22440784,268.51,189.30,1.00,1,1,1
22442787,268.47,189.74,1.00,1,1,1
22444786,268.75,190.17,1.00,1,1,1
22446788,268.72,190.38,1.00,1,1,1
22448791,269.03,190.23,1.00,1,1,1
22450791,268.87,189.72,1.00,1,1,1
22452787,269.00,189.64,1.00,1,1,1
22454786,269.07,189.50,1.00,1,1,1
22456788,269.06,189.30,1.00,1,1,1
22458793,269.12,188.96,1.00,1,1,1
22460790,268.86,189.02,1.00,1,1,1
22462789,268.69,189.07,1.00,1,1,1
22464790,268.84,188.96,1.00,1,1,1
22466792,268.78,188.56,1.00,1,1,1
22468796,269.13,188.56,1.00,1,1,1
22470792,268.98,188.65,1.00,1,1,1
22472792,269.11,188.65,1.00,1,1,1
22474800,269.17,188.38,1.00,1,1,1
22476798,268.93,188.25,1.00,1,1,1
22478800,268.64,188.28,1.00,1,1,1
22480806,268.34,188.28,1.00,1,1,1
22482795,268.20,187.91,1.00,1,1,1
22484794,267.98,188.05,1.00,1,1,1
22486802,268.11,188.06,1.00,1,1,1
22488799,268.11,187.64,1.00,1,1,1
22490801,268.18,188.04,1.00,1,1,1
22492803,268.21,187.87,1.00,1,1,1
22494806,268.61,187.69,1.00,1,1,1
22496812,268.93,187.64,1.00,1,1,1
22498809,269.08,187.66,1.00,1,1,1
22500807,269.14,187.59,1.00,1,1,1
22502805,269.18,187.87,1.00,1,1,1
22504810,269.48,187.78,1.00,1,1,1
22506814,269.63,187.87,1.00,1,1,1
22508813,269.61,187.82,1.00,1,1,1
22510811,269.60,187.88,1.00,1,1,1
22512814,269.73,187.56,1.00,1,1,1
22514818,269.87,187.14,1.00,1,1,1
22516818,269.84,187.54,1.00,1,1,1
22518814,269.71,188.01,1.00,1,1,1
22520813,269.44,188.01,1.00,1,1,1
22522812,269.50,187.85,1.00,1,1,1
22524811,269.73,187.46,1.00,1,1,1
22526815,270.05,187.50,1.00,1,1,1
22528819,270.43,187.76,1.00,1,1,1
22530816,270.48,187.91,1.00,1,1,1
22532817,270.40,187.68,1.00,1,1,1
22534816,270.42,187.98,1.00,1,1,1
22536818,270.35,187.77,1.00,1,1,1
22538819,270.17,188.44,1.00,1,1,1
22540822,270.13,188.39,1.00,1,1,1
22542817,270.13,188.56,1.00,1,1,1
22544819,270.30,188.61,1.00,1,1,1
22546823,270.20,188.47,1.00,1,1,1
22548824,270.26,188.33,1.00,1,1,1
22550822,270.47,188.43,1.00,1,1,1
22552821,270.40,188.53,1.00,1,1,1
22554827,270.41,188.34,1.00,1,1,1
22556830,270.37,188.71,1.00,1,1,1
22558829,270.34,188.66,1.00,1,1,1
22560830,270.35,188.65,1.00,1,1,1
22562837,270.61,188.14,1.00,1,1,1
22564826,270.62,188.86,1.00,1,1,1
22566831,270.65,188.43,1.00,1,1,1
22568830,270.13,188.24,1.00,1,1,1
22570829,269.90,188.17,1.00,1,1,1
22572830,270.00,188.22,1.00,1,1,1
22574829,270.17,188.35,1.00,1,1,1
22576834,270.65,188.58,1.00,1,1,1
22578835,270.65,188.89,1.00,1,1,1
22580832,270.62,188.62,1.00,1,1,1
22582837,270.62,188.34,1.00,1,1,1
22584834,270.75,188.33,1.00,1,1,1
22586836,270.85,188.11,1.00,1,1,1
22588836,271.18,188.43,1.00,1,1,1
22590836,271.10,187.81,1.00,1,1,1
22592841,271.00,187.94,1.00,1,1,1
22594838,270.73,188.05,1.00,1,1,1
22596849,270.57,188.09,1.00,1,1,1
22598846,270.46,188.49,1.00,1,1,1
22600841,270.27,188.89,1.00,1,1,1
22602840,270.07,188.17,1.00,1,1,1
22604842,270.10,188.50,1.00,1,1,1
22606849,269.79,188.86,1.00,1,1,1
22608846,269.73,188.83,1.00,1,1,1
22610843,269.89,189.40,1.00,1,1,1
22612844,269.91,189.41,1.00,1,1,1
22614846,269.90,189.42,1.00,1,1,1
22616848,270.12,189.08,1.00,1,1,1
22618849,269.92,189.29,1.00,1,1,1
22620857,269.98,188.94,1.00,1,1,1
22622848,269.90,188.97,1.00,1,1,1
22624846,269.77,188.82,1.00,1,1,1
22626853,269.86,189.03,1.00,1,1,1
22628850,269.87,189.53,1.00,1,1,1
22630855,270.23,189.65,1.00,1,1,1
22632850,270.25,189.99,1.00,1,1,1
22634850,270.28,189.92,1.00,1,1,1
22636855,270.13,189.80,1.00,1,1,1
22638858,269.97,189.85,1.00,1,1,1
22640856,269.87,189.58,1.00,1,1,1
22642860,269.88,189.96,1.00,1,1,1
22644859,270.12,189.69,1.00,1,1,1
22646862,270.10,189.90,1.00,1,1,1
22648861,270.13,190.26,1.00,1,1,1
22650861,270.25,190.12,1.00,1,1,1
22652860,270.19,189.81,1.00,1,1,1
22654860,270.10,189.35,1.00,1,1,1
22656868,270.02,189.30,1.00,1,1,1
22658867,269.92,189.51,1.00,1,1,1
22660866,270.00,189.52,1.00,1,1,1
22662867,270.17,189.31,1.00,1,1,1
22664865,270.38,189.20,1.00,1,1,1
22666871,270.41,188.75,1.00,1,1,1
22668867,270.19,188.87,1.00,1,1,1
22670871,270.49,188.62,1.00,1,1,1
22672871,270.35,188.77,1.00,1,1,1
22674869,270.53,188.82,1.00,1,1,1
22676879,270.93,188.68,1.00,1,1,1
22678876,270.72,188.53,1.00,1,1,1
22680873,270.73,188.43,1.00,1,1,1
22682874,270.46,188.55,1.00,1,1,1
22684870,270.36,188.29,1.00,1,1,1
22686878,270.55,188.23,1.00,1,1,1
22688875,270.67,188.58,1.00,1,1,1
22690876,270.68,188.93,1.00,1,1,1
22692871,270.76,189.02,1.00,1,1,1
22694873,270.83,188.51,1.00,1,1,1
22696875,270.83,188.29,1.00,1,1,1
22698875,270.82,188.15,1.00,1,1,1
22700876,270.68,188.22,1.00,1,1,1
22702875,270.76,188.13,1.00,1,1,1
22704879,270.71,188.07,1.00,1,1,1
22706888,270.69,188.65,1.00,1,1,1
22708885,271.04,189.15,1.00,1,1,1
22710880,270.99,188.72,1.00,1,1,1
22712881,270.90,188.46,1.00,1,1,1
22714880,270.78,187.67,1.00,1,1,1
22716890,270.64,187.67,1.00,1,1,1
22718889,270.91,187.96,1.00,1,1,1
22720887,271.01,187.19,1.00,1,1,1
22722884,270.89,186.85,1.00,1,1,1
22724886,270.77,186.87,1.00,1,1,1
22726902,270.33,186.97,1.00,1,1,1
22728892,270.15,187.18,1.00,1,1,1
22730887,270.47,187.24,1.00,1,1,1
22732888,270.52,187.45,1.00,1,1,1
22734886,270.45,187.14,1.00,1,1,1
22736893,270.27,186.78,1.00,1,1,1
22738895,270.28,186.84,1.00,1,1,1
22740896,270.32,186.46,1.00,1,1,1
22742896,270.02,186.27,1.00,1,1,1
22744894,269.91,185.98,1.00,1,1,1
22746893,269.76,186.14,1.00,1,1,1
22748896,269.58,186.67,1.00,1,1,1
22750897,269.75,186.54,1.00,1,1,1
22752896,269.69,186.15,1.00,1,1,1
22754899,269.42,185.91,1.00,1,1,1
22756907,269.51,186.37,1.00,1,1,1
22758902,269.46,186.19,1.00,1,1,1
22760906,269.69,186.42,1.00,1,1,1
22762902,269.77,185.92,1.00,1,1,1
22764903,269.88,185.43,1.00,1,1,1
22766909,269.97,185.62,1.00,1,1,1
22768906,269.86,185.58,1.00,1,1,1
22770903,269.57,185.57,1.00,1,1,1
22772903,269.46,185.11,1.00,1,1,1
22774905,269.33,185.20,1.00,1,1,1
22776908,269.26,185.30,1.00,1,1,1
22778907,269.18,185.30,1.00,1,1,1
22780908,269.25,185.48,1.00,1,1,1
22782908,269.40,185.20,1.00,1,1,1
22784903,269.67,184.57,1.00,1,1,1
22786911,269.95,184.47,1.00,1,1,1
22788911,270.12,184.30,1.00,1,1,1
22790909,269.96,184.18,1.00,1,1,1
22792914,269.99,184.48,1.00,1,1,1
22794911,269.63,184.59,1.00,1,1,1
22796915,269.59,184.67,1.00,1,1,1
22798917,269.60,184.18,1.00,1,1,1
22800913,269.54,184.08,1.00,1,1,1
22802912,269.54,184.00,1.00,1,1,1
22804911,269.63,184.20,1.00,1,1,1
22806917,269.49,184.25,1.00,1,1,1
22808924,269.65,184.26,1.00,1,1,1
22810918,269.66,184.09,1.00,1,1,1
22812919,269.69,184.36,1.00,1,1,1
22814915,269.85,184.43,1.00,1,1,1
22816920,269.75,184.40,1.00,1,1,1
22818921,270.03,184.65,1.00,1,1,1
22820919,270.00,184.55,1.00,1,1,1
22822918,269.75,184.52,1.00,1,1,1
22824919,269.95,184.66,1.00,1,1,1
22826927,270.05,184.64,1.00,1,1,1
22828928,270.01,184.68,1.00,1,1,1
22830932,270.17,184.49,1.00,1,1,1
22832925,270.37,184.44,1.00,1,1,1
22834927,270.25,184.33,1.00,1,1,1
22836931,270.37,184.40,1.00,1,1,1
22838929,270.53,184.88,1.00,1,1,1
22840929,270.40,184.63,1.00,1,1,1
22842938,270.62,184.02,1.00,1,1,1
22844930,270.68,183.99,1.00,1,1,1
22846932,270.73,183.58,1.00,1,1,1
22848946,271.00,183.18,1.00,1,1,1
22850934,271.04,182.70,1.00,1,1,1
22852934,270.73,182.97,1.00,1,1,1
22854931,270.64,183.22,1.00,1,1,1
22856940,270.57,183.40,1.00,1,1,1
22858935,270.58,183.29,1.00,1,1,1
22860935,270.90,183.20,1.00,1,1,1
22862936,270.92,182.90,1.00,1,1,1
22864935,270.91,182.47,1.00,1,1,1
22866942,271.12,182.45,1.00,1,1,1
22868939,270.95,182.64,1.00,1,1,1
22870938,270.76,182.91,1.00,1,1,1
22872945,270.67,182.86,1.00,4,4,1
22874940,270.77,182.92,1.00,4,4,1
22876943,270.93,182.89,1.00,4,4,1
22878945,271.39,182.69,1.00,4,4,1
22880943,272.07,182.38,1.00,4,4,4
22882944,0.00,0.00,0.00,4,4,4
22884942,0.00,0.00,0.00,4,4,4
22886945,0.00,0.00,0.00,4,4,4
22888950,0.00,0.00,0.00,4,4,4
22890958,0.00,0.00,0.00,4,4,4
22892948,0.00,0.00,0.00,4,4,4
22894949,0.00,0.00,0.00,4,4,4
22896955,0.00,0.00,0.00,4,4,4
22898950,0.00,0.00,0.00,4,4,4
22900950,0.00,0.00,0.00,4,4,4
22902948,0.00,0.00,0.00,4,4,4
22904952,0.00,0.00,0.00,4,4,4
22906953,0.00,0.00,0.00,4,4,4
22908952,0.00,0.00,0.00,4,4,4
22910952,0.00,0.00,0.00,4,4,4
22912950,0.00,0.00,0.00,4,4,4
22914953,0.00,0.00,0.00,4,4,4
22916959,0.00,0.00,0.00,4,4,4
22918956,0.00,0.00,0.00,4,4,4
22920960,0.00,0.00,0.00,4,4,4
22922955,0.00,0.00,0.00,4,4,4
22924961,0.00,0.00,0.00,4,4,4
22926959,0.00,0.00,0.00,4,4,4
22928962,0.00,0.00,0.00,4,4,4
22930959,0.00,0.00,0.00,4,4,4
22932958,0.00,0.00,0.00,4,4,4
22934960,0.00,0.00,0.00,4,4,4
22936965,0.00,0.00,0.00,4,4,4
22938964,0.00,0.00,0.00,4,4,4
22940965,0.00,0.00,0.00,4,4,4
22942963,0.00,0.00,0.00,4,4,4
22944962,0.00,0.00,0.00,4,4,4
22946969,0.00,0.00,0.00,4,4,4
22948966,0.00,0.00,0.00,4,4,4
22950969,0.00,0.00,0.00,4,4,4
22952967,0.00,0.00,0.00,4,4,4
22954968,0.00,0.00,0.00,4,4,4
22956978,0.00,0.00,0.00,4,4,4
22958976,0.00,0.00,0.00,4,4,4
22960972,0.00,0.00,0.00,4,4,4
22962976,0.00,0.00,0.00,4,4,4
22964972,0.00,0.00,0.00,4,4,4
22966976,0.00,0.00,0.00,4,4,4
22968976,0.00,0.00,0.00,4,4,4
22970973,0.00,0.00,0.00,4,4,4
22972989,0.00,0.00,0.00,4,4,4
22974973,0.00,0.00,0.00,4,4,4
22976978,0.00,0.00,0.00,4,4,4
22978977,0.00,0.00,0.00,4,4,4
22980976,0.00,0.00,0.00,4,4,4
22982979,0.00,0.00,0.00,4,4,4
22984980,0.00,0.00,0.00,4,4,4
22986983,0.00,0.00,0.00,4,4,4
22988981,0.00,0.00,0.00,4,4,4
22990981,0.00,0.00,0.00,4,4,4
22992981,0.00,0.00,0.00,4,4,4
22994984,0.00,0.00,0.00,4,4,4
22996986,0.00,0.00,0.00,4,4,4
22998988,0.00,0.00,0.00,4,4,4
23000988,0.00,0.00,0.00,4,4,4
23002988,0.00,0.00,0.00,4,4,4
23004987,0.00,0.00,0.00,4,4,4
23006991,0.00,0.00,0.00,4,4,4
23008988,0.00,0.00,0.00,4,4,4
23010989,0.00,0.00,0.00,4,4,4
23012989,0.00,0.00,0.00,4,4,4
23014989,0.00,0.00,0.00,4,4,4
23016994,0.00,0.00,0.00,4,4,4
23018998,0.00,0.00,0.00,4,4,4
23020997,0.00,0.00,0.00,4,4,4
23022998,0.00,0.00,0.00,4,4,4
23024994,0.00,0.00,0.00,4,4,4
23027000,0.00,0.00,0.00,4,4,4
23029001,0.00,0.00,0.00,4,4,4
23031001,0.00,0.00,0.00,4,4,4
23033003,0.00,0.00,0.00,4,4,4
23034996,0.00,0.00,0.00,4,4,4
23037005,0.00,0.00,0.00,4,4,4
23039002,0.00,0.00,0.00,4,4,4
23041004,0.00,0.00,0.00,4,4,4
23043002,0.00,0.00,0.00,4,4,4
23045002,0.00,0.00,0.00,4,4,4
23047005,0.00,0.00,0.00,4,4,4
23049005,0.00,0.00,0.00,4,4,4
23051007,0.00,0.00,0.00,4,4,4
23053008,0.00,0.00,0.00,4,4,4
23055017,0.00,0.00,0.00,4,4,4
23057008,0.00,0.00,0.00,4,4,4
23059009,0.00,0.00,0.00,4,4,4
23061009,0.00,0.00,0.00,4,4,4
23063010,0.00,0.00,0.00,4,4,4
23065009,0.00,0.00,0.00,4,4,4
23067016,0.00,0.00,0.00,4,4,4
23069014,0.00,0.00,0.00,4,4,4
23071013,0.00,0.00,0.00,4,4,4
23073016,0.00,0.00,0.00,4,4,4
23075016,0.00,0.00,0.00,4,4,4
23077017,0.00,0.00,0.00,4,4,4
23079018,0.00,0.00,0.00,4,4,4
23081014,0.00,0.00,0.00,4,4,4
23083015,0.00,0.00,0.00,4,4,4
23085011,0.00,0.00,0.00,4,4,4
23087022,0.00,0.00,0.00,4,4,4
23089020,0.00,0.00,0.00,4,4,4
23091019,0.00,0.00,0.00,4,4,4
23093020,0.00,0.00,0.00,4,4,4
23095024,0.00,0.00,0.00,4,4,4
23097025,0.00,0.00,0.00,4,4,4
23099025,0.00,0.00,0.00,4,4,4
23101025,0.00,0.00,0.00,4,4,4
23103024,0.00,0.00,0.00,4,4,4
23105021,0.00,0.00,0.00,4,4,4
23107031,0.00,0.00,0.00,4,4,4
23109027,0.00,0.00,0.00,4,4,4
23111026,0.00,0.00,0.00,4,4,4
23113025,0.00,0.00,0.00,4,4,4
23115027,0.00,0.00,0.00,4,4,4
23117031,0.00,0.00,0.00,4,4,4
23119030,0.00,0.00,0.00,4,4,4
23121032,0.00,0.00,0.00,4,4,4
23123033,280.47,106.17,1.00,4,4,1
23125034,280.47,105.56,1.00,4,4,1
23127035,280.54,105.17,1.00,4,4,1
23129035,280.77,104.92,1.00,4,4,1
23131033,280.83,105.01,1.00,4,4,1
23133035,281.08,104.97,1.00,4,4,1
23135038,281.14,104.69,1.00,4,4,1
23137040,281.11,104.27,1.00,4,4,1
23139037,281.20,103.76,1.00,4,4,1
23141037,281.35,103.16,1.00,4,4,1
23143038,281.50,102.76,1.00,4,4,1
23145038,281.51,102.38,1.00,4,4,1
23147043,281.70,101.90,1.00,4,4,1
23149042,281.62,102.34,1.00,4,4,1
23151042,281.42,102.81,1.00,4,4,1
23153040,281.41,102.76,1.00,4,4,1
23155042,281.29,103.16,1.00,4,4,1
23157045,281.17,103.66,1.00,4,4,1
23159045,281.05,104.09,1.00,4,4,1
23161046,280.93,104.28,1.00,4,4,1
23163043,280.94,104.09,1.00,4,4,1
23165043,280.82,104.39,1.00,4,4,1
23167046,280.69,104.67,1.00,4,4,1
23169046,280.36,104.90,1.00,4,4,1
23171049,280.40,105.19,1.00,4,4,1
23173047,280.41,105.12,1.00,4,4,1
23175045,280.36,104.81,1.00,4,4,1
23177067,280.47,104.72,1.00,4,4,1
23179052,280.28,105.24,1.00,4,4,1
23181050,280.28,105.65,1.00,4,4,1
23183052,280.22,106.67,1.00,4,4,1
23185054,280.07,107.23,1.00,4,4,1
23187055,280.09,107.27,1.00,4,4,1
23189058,279.90,107.58,1.00,4,4,1
23191057,279.86,107.76,1.00,4,4,1
23193056,280.01,108.12,1.00,4,4,1
23195057,279.63,108.63,1.00,4,4,1
23197057,279.84,108.96,1.00,4,4,1
23199064,279.36,109.19,1.00,4,4,1
23201062,279.21,109.42,1.00,4,4,1
23203058,279.14,110.05,1.00,4,4,1
23205062,278.69,110.57,1.00,4,4,1
23207064,278.56,111.06,1.00,4,4,1
23209065,278.52,111.23,1.00,4,4,1
23211064,278.43,111.12,1.00,4,4,1
23213060,278.73,110.35,1.00,4,4,1
23215062,278.47,110.22,1.00,4,4,1
23217067,278.45,110.12,1.00,4,4,1
23219069,278.37,110.53,1.00,1,1,1
23221068,278.29,110.68,1.00,1,1,1
23223065,278.22,110.29,1.00,1,1,1
23225065,278.03,110.29,1.00,1,1,1
23227071,278.06,110.44,1.00,1,1,1
23229073,278.24,110.89,1.00,1,1,1
23231069,278.33,111.75,1.00,1,1,1
23233067,278.52,111.51,1.00,1,1,1
23235070,278.50,111.50,1.00,1,1,1
23237073,278.64,111.23,1.00,1,1,1
23239078,278.65,110.92,1.00,1,1,1
23241075,278.54,110.29,1.00,1,1,1
23243074,278.41,110.18,1.00,1,1,1
23245074,278.11,110.07,1.00,1,1,1
23247079,277.93,110.34,1.00,1,1,1
23249082,278.11,110.21,1.00,1,1,1
23251081,278.12,110.16,1.00,1,1,1
23253082,278.09,110.22,1.00,1,1,1
23255078,277.79,110.14,1.00,1,1,1
23257080,277.81,110.13,1.00,1,1,1
23259096,277.70,109.97,1.00,1,1,1
23261083,277.51,109.91,1.00,1,1,1
23263080,277.57,109.95,1.00,1,1,1
23265084,277.43,109.91,1.00,1,1,1
23267087,277.28,109.38,1.00,1,1,1
23269084,276.97,109.03,1.00,1,1,1
23271086,276.33,109.15,1.00,1,1,1
23273087,276.36,108.73,1.00,1,1,1
23275084,276.24,108.35,1.00,1,1,1
23277085,275.95,108.66,1.00,1,1,1
23279088,275.81,108.54,1.00,1,1,1
23281091,275.62,108.47,1.00,1,1,1
23283090,275.59,107.68,1.00,1,1,1
23285090,275.67,107.17,1.00,1,1,1
23287095,275.86,106.67,1.00,1,1,1
23289091,275.81,107.13,1.00,1,1,1
23291094,275.54,107.53,1.00,1,1,1
23293092,275.40,108.04,1.00,1,1,1
23295090,275.28,107.96,1.00,1,1,1
23297097,275.13,107.88,1.00,1,1,1
23299096,274.90,107.57,1.00,1,1,1
23301105,275.08,107.52,1.00,1,1,1
23303096,275.13,107.40,1.00,1,1,1
23305096,275.21,106.85,1.00,1,1,1
23307098,275.07,106.53,1.00,1,1,1
23309097,275.23,106.31,1.00,1,1,1
23311106,275.23,106.24,1.00,1,1,1
23313103,275.15,105.99,1.00,1,1,1
23315098,275.12,105.76,1.00,1,1,1
23317100,274.92,105.78,1.00,1,1,1
23319102,275.09,105.52,1.00,1,1,1
23321104,275.29,105.35,1.00,1,1,1
23323101,275.33,104.75,1.00,1,1,1
23325100,275.40,104.64,1.00,1,1,1
23327108,275.44,105.01,1.00,1,1,1
23329107,275.75,104.89,1.00,1,1,1
23331107,275.64,105.22,1.00,1,1,1
23333106,275.63,105.63,1.00,1,1,1
23335106,275.94,105.00,1.00,2,2,1
23337110,276.04,104.99,1.00,2,2,4
23339110,276.68,105.36,1.00,2,2,2
23341125,277.43,105.45,1.00,2,2,2
23343110,277.38,106.03,1.00,2,2,2
23345110,276.00,107.71,1.00,2,2,2
23347112,269.37,110.12,1.00,2,2,2
23349112,264.79,113.31,1.00,2,2,2
23351113,256.52,115.99,1.00,2,2,2
23353114,244.77,120.40,1.00,2,2,2
23355114,237.85,123.45,1.00,2,2,2
23357121,233.52,126.88,1.00,2,2,2
23359119,227.86,135.71,1.00,2,2,2
23361117,224.36,140.47,1.00,2,2,2
23363118,223.00,142.36,1.00,2,2,2
23365116,222.21,144.46,1.00,2,2,2
23367120,221.66,146.02,1.00,2,2,2
23369120,221.04,148.16,1.00,2,2,2
23371122,220.37,149.25,1.00,2,2,2
23373123,220.01,150.61,1.00,2,2,2
23375125,219.47,152.63,1.00,2,2,2
23377128,219.60,153.60,1.00,2,2,2
23379126,220.36,153.95,1.00,2,2,2
23381124,222.11,153.72,1.00,2,2,2
23383133,224.01,152.84,1.00,2,2,2
23385123,225.51,151.90,1.00,2,2,2
23387130,225.91,150.80,1.00,2,2,2
23389129,226.04,150.32,1.00,2,2,2
23391134,225.91,149.72,1.00,2,2,2
23393130,225.58,149.66,1.00,2,2,2
23395133,225.31,150.44,1.00,2,2,1
23397130,225.06,150.47,1.00,3,3,1
23399129,224.68,150.17,1.00,3,3,1
23401132,224.54,149.72,1.00,3,3,1
23403129,224.34,149.28,1.00,3,3,1
23405131,224.22,149.13,1.00,3,3,1
23407134,224.29,148.97,1.00,3,3,1
23409133,224.25,148.86,1.00,3,3,1
23411136,224.41,148.66,1.00,3,3,1
23413133,224.62,148.40,1.00,3,3,1
23415130,224.66,148.33,1.00,3,3,1
23417140,224.64,148.58,1.00,3,3,1
23419138,224.64,148.42,1.00,3,3,1
23421140,224.87,148.27,1.00,3,3,1
23423149,225.11,148.25,1.00,3,3,1
23425136,225.33,148.21,1.00,3,3,1
23427142,225.54,148.40,1.00,3,3,1
23429140,225.94,147.92,1.00,3,3,1
23431140,226.07,148.27,1.00,3,3,1
23433139,225.98,148.30,1.00,3,3,1
23435142,226.23,148.08,1.00,3,3,1
23437153,226.33,147.86,1.00,3,3,1
23439149,226.15,147.95,1.00,3,3,1
23441144,226.40,148.02,1.00,3,3,1
23443145,226.79,148.04,1.00,3,3,1
23445144,226.88,148.05,1.00,3,3,1
23447148,227.24,147.78,1.00,3,3,1
23449148,227.32,147.44,1.00,3,3,1
23451150,227.66,147.09,1.00,3,3,1
23453149,228.00,147.27,1.00,3,3,1
23455148,228.63,146.88,1.00,3,3,1
23457154,229.60,146.82,1.00,3,3,1
23459159,230.35,146.84,1.00,3,3,1
23461156,230.72,147.10,1.00,3,3,1
23463156,230.55,147.54,1.00,3,3,1
23465163,230.97,146.99,1.00,3,3,1
23467156,231.28,147.00,1.00,3,3,1
23469160,231.31,146.38,1.00,3,3,1
23471158,231.71,145.64,1.00,3,3,1
23473159,231.53,145.59,1.00,3,3,1
23475162,231.61,144.96,1.00,3,3,1
23477160,232.20,144.82,1.00,3,3,1
23479162,232.52,144.96,1.00,3,3,1
23481162,232.64,145.19,1.00,3,3,1
23483161,232.75,144.93,1.00,3,3,1
23485162,232.78,144.55,1.00,3,3,1
23487166,232.40,144.63,1.00,3,3,1
23489166,232.26,144.91,1.00,3,3,1
23491166,232.28,145.11,1.00,3,3,1
23493164,232.23,144.92,1.00,3,3,1
23495165,232.19,144.94,1.00,3,3,1
23497171,232.03,144.57,1.00,3,3,1
23499174,232.12,144.70,1.00,3,3,1
23501170,232.30,144.71,1.00,3,3,1
23503169,232.53,144.97,1.00,3,3,1
23505182,232.69,144.40,1.00,3,3,1
23507172,233.22,143.99,1.00,3,3,1
23509168,233.49,143.99,1.00,3,3,1
23511172,233.54,143.86,1.00,3,3,1
23513170,233.78,143.80,1.00,3,3,1
23515168,233.61,143.97,1.00,3,3,1
23517177,233.73,143.91,1.00,3,3,1
23519176,233.88,143.84,1.00,3,3,1
23521175,234.06,143.79,1.00,3,3,1
23523178,234.12,143.33,1.00,3,3,1
23525176,234.11,143.35,1.00,3,3,1
23527180,234.43,143.19,1.00,3,3,1
23529181,234.42,143.25,1.00,3,3,1
23531180,234.43,143.38,1.00,3,3,1
23533180,234.41,142.94,1.00,3,3,1
23535182,234.16,142.71,1.00,3,3,1
23537183,234.10,142.78,1.00,3,3,1
23539184,234.28,142.65,1.00,3,3,1
23541183,234.25,142.40,1.00,3,3,1
23543184,234.51,142.38,1.00,3,3,1
23545185,234.69,141.93,1.00,3,3,1
23547191,234.98,141.84,1.00,3,3,1
23549190,235.40,141.69,1.00,3,3,1
23551190,235.62,141.79,1.00,3,3,1
23553192,235.73,141.88,1.00,3,3,1
23555187,235.75,141.94,1.00,3,3,1
23557189,236.23,141.91,1.00,3,3,1
23559188,236.58,141.73,1.00,3,3,1
23561189,237.00,141.61,1.00,3,3,1
23563192,237.26,141.37,1.00,3,3,1
23565190,237.81,141.24,1.00,3,3,1
23567194,238.32,141.26,1.00,3,3,1
23569195,238.68,140.91,1.00,3,3,1
23571194,239.17,140.95,1.00,3,3,1
23573195,239.49,140.75,1.00,3,3,1
23575193,239.89,140.47,1.00,3,3,1
23577200,240.47,140.53,1.00,3,3,1
23579197,240.59,140.39,1.00,3,3,1
23581202,240.72,140.73,1.00,3,3,1
23583200,240.87,140.59,1.00,3,3,1
23585200,240.71,140.78,1.00,3,3,1
23587214,240.96,140.79,1.00,3,3,1
23589200,241.06,140.57,1.00,3,3,1
23591204,241.47,140.21,1.00,3,3,1
23593205,241.69,140.11,1.00,3,3,1
23595199,242.01,140.12,1.00,3,3,1
23597204,242.08,140.22,1.00,3,3,1
23599206,242.37,140.04,1.00,3,3,1
23601201,242.45,139.91,1.00,3,3,1
23603202,242.14,139.61,1.00,3,3,1
23605202,242.08,139.59,1.00,3,3,1
23607206,242.05,139.51,1.00,3,3,1
23609209,242.17,139.82,1.00,3,3,1
23611206,242.12,139.74,1.00,3,3,1
23613204,242.35,139.57,1.00,3,3,1
23615208,242.56,139.43,1.00,3,3,1
23617209,242.75,139.22,1.00,2,2,1
23619209,242.41,139.22,1.00,2,2,4
23621209,240.16,139.25,1.00,2,2,2
23623210,236.60,139.60,1.00,2,2,2
23625212,228.34,141.41,1.00,2,2,2
23627218,223.39,143.61,1.00,2,2,2
23629218,213.31,145.09,1.00,2,2,2
23631215,204.88,145.93,1.00,2,2,2
23633217,199.98,147.24,1.00,2,2,2
23635212,192.67,147.78,1.00,2,2,2
23637221,189.11,147.61,1.00,2,2,2
23639227,184.63,146.61,1.00,2,2,2
23641222,183.08,146.42,1.00,2,2,2
23643222,180.00,146.18,1.00,2,2,2
23645220,178.73,146.81,1.00,2,2,2
23647227,177.80,146.93,1.00,2,2,2
23649225,177.47,147.22,1.00,2,2,2
23651222,177.97,147.37,1.00,2,2,1
23653224,178.92,147.06,1.00,2,2,1
23655221,180.06,147.19,1.00,2,2,1
23657224,181.41,146.95,1.00,2,2,1
23659225,182.85,147.29,1.00,2,2,1
23661225,183.83,147.36,1.00,2,2,1
23663226,184.57,146.99,1.00,2,2,1
23665225,185.31,146.78,1.00,2,2,1
23667229,185.62,147.05,1.00,2,2,1
23669244,185.85,147.33,1.00,3,3,1
23671229,185.99,146.86,1.00,3,3,1
23673228,185.95,146.51,1.00,3,3,1
23675235,186.11,146.42,1.00,3,3,1
23677232,186.42,146.00,1.00,3,3,1
23679232,186.73,145.38,1.00,3,3,1
23681233,187.03,144.47,1.00,3,3,1
23683234,187.28,144.52,1.00,3,3,1
23685234,187.37,144.96,1.00,3,3,1
23687241,187.39,145.29,1.00,3,3,1
23689240,187.64,145.24,1.00,3,3,1
23691239,188.03,144.97,1.00,3,3,1
23693237,188.31,144.63,1.00,3,3,1
23695238,188.67,144.50,1.00,3,3,1
23697242,188.64,144.73,1.00,3,3,1
23699241,189.22,144.78,1.00,3,3,1
23701242,189.59,144.49,1.00,3,3,1
23703242,190.00,144.15,1.00,3,3,1
23705244,190.31,144.06,1.00,3,3,1
23707245,190.51,143.94,1.00,3,3,1
23709245,190.65,143.56,1.00,3,3,1
23711249,190.80,143.41,1.00,3,3,1
23713249,190.76,142.78,1.00,3,3,1
23715239,191.06,142.34,1.00,3,3,1
23717249,191.44,142.15,1.00,3,3,1
23719248,191.48,142.13,1.00,3,3,1
23721250,191.66,142.01,1.00,3,3,1
23723249,191.73,142.15,1.00,3,3,1
23725245,192.19,141.83,1.00,3,3,1
23727249,192.68,141.85,1.00,3,3,1
23729253,193.26,140.97,1.00,3,3,1
23731252,193.38,140.38,1.00,3,3,1
23733253,193.57,140.28,1.00,3,3,1
23735250,193.96,139.81,1.00,3,3,1
23737255,194.10,139.73,1.00,3,3,1
23739253,194.19,139.59,1.00,3,3,1
23741254,194.20,139.24,1.00,3,3,1
23743254,194.07,138.89,1.00,3,3,1
23745256,194.29,139.15,1.00,3,3,1
23747258,194.60,139.46,1.00,3,3,1
23749260,194.81,139.17,1.00,3,3,1
23751273,195.20,138.61,1.00,3,3,1
23753262,195.24,138.50,1.00,3,3,1
23755256,195.68,138.34,1.00,3,3,1
23757263,195.85,138.33,1.00,3,3,1
23759261,196.16,138.22,1.00,3,3,1
23761261,196.63,138.08,1.00,3,3,1
23763261,196.76,137.47,1.00,3,3,1
23765262,196.94,137.01,1.00,3,3,1
23767264,197.09,136.72,1.00,3,3,1
23769266,197.15,136.03,1.00,3,3,1
23771265,197.50,136.29,1.00,3,3,1
23773263,197.51,135.97,1.00,3,3,1
23775263,197.53,136.26,1.00,3,3,1
23777268,197.84,136.47,1.00,3,3,1
23779268,198.19,136.73,1.00,3,3,1
23781271,198.40,136.69,1.00,3,3,1
23783273,198.80,136.22,1.00,3,3,1
23785272,198.94,136.68,1.00,3,3,1
23787274,199.15,136.22,1.00,3,3,1
23789274,199.47,135.79,1.00,3,3,1
23791276,199.48,135.88,1.00,3,3,1
23793279,199.42,135.30,1.00,3,3,1
23795274,199.69,134.75,1.00,3,3,1
23797279,200.05,134.19,1.00,3,3,1
23799276,200.14,133.80,1.00,3,3,1
23801279,200.25,133.80,1.00,3,3,1
23803279,200.34,133.84,1.00,3,3,1
23805275,200.60,133.66,1.00,3,3,1
23807279,201.01,133.60,1.00,3,3,1
23809282,200.84,133.39,1.00,3,3,1
23811282,201.08,133.26,1.00,3,3,1
23813280,200.88,133.24,1.00,3,3,1
23815279,200.50,133.10,1.00,3,3,1
23817288,200.60,133.19,1.00,3,3,1
23819286,200.55,133.21,1.00,3,3,1
23821287,200.48,132.90,1.00,3,3,1
23823285,200.61,132.78,1.00,3,3,1
23825285,200.65,132.63,1.00,3,3,1
23827288,201.16,132.49,1.00,3,3,1
23829288,201.36,131.83,1.00,3,3,1
23831288,201.55,131.87,1.00,3,3,1
23833288,201.48,132.03,1.00,3,3,1
23835286,201.36,132.25,1.00,3,3,1
23837290,201.68,132.22,1.00,3,3,1
23839289,202.00,132.62,1.00,3,3,1
23841292,202.33,132.57,1.00,3,3,1
23843293,202.44,132.43,1.00,3,3,1
23845291,202.42,132.49,1.00,3,3,1
23847293,202.37,132.74,1.00,3,3,1
23849293,202.77,133.10,1.00,3,3,1
23851293,202.96,133.03,1.00,3,3,1
23853296,203.12,133.45,1.00,3,3,1
23855297,203.31,132.89,1.00,3,3,1
23857298,203.71,132.83,1.00,3,3,1
23859296,204.04,132.16,1.00,3,3,1
23861298,203.90,132.36,1.00,3,3,1
23863296,204.01,132.88,1.00,3,3,1
23865296,204.48,132.65,1.00,3,3,1
23867303,204.48,132.54,1.00,3,3,1
23869302,204.59,132.55,1.00,3,3,1
23871303,204.95,132.40,1.00,3,3,1
23873304,205.04,132.73,1.00,3,3,1
23875303,205.27,132.69,1.00,3,3,1
23877308,205.69,132.49,1.00,3,3,1
23879310,205.60,132.45,1.00,3,3,1
23881305,205.56,131.88,1.00,3,3,1
23883306,205.76,131.82,1.00,3,3,1
23885309,206.37,131.76,1.00,3,3,1
23887310,206.47,131.85,1.00,3,3,1
23889310,206.47,131.88,1.00,3,3,1
23891310,206.71,132.12,1.00,3,3,1
23893310,206.55,132.52,1.00,3,3,1
23895314,206.80,132.32,1.00,3,3,1
23897317,206.92,132.17,1.00,3,3,1
23899314,207.16,132.21,1.00,3,3,1
23901311,207.45,132.20,1.00,3,3,1
23903310,207.49,132.23,1.00,3,3,1
23905312,207.94,132.26,1.00,3,3,1
23907319,208.27,132.57,1.00,3,3,1
23909316,208.25,132.85,1.00,3,3,1
23911319,208.22,132.70,1.00,3,3,1
23913320,208.19,132.74,1.00,3,3,1
23915315,208.16,132.38,1.00,3,3,1
23917323,208.18,132.03,1.00,3,3,1
23919321,208.20,132.03,1.00,3,3,1
23921327,208.39,131.97,1.00,3,3,1
23923320,208.50,131.78,1.00,3,3,1
23925317,208.77,131.85,1.00,3,3,1
23927323,208.87,131.82,1.00,3,3,1
23929322,209.02,131.83,1.00,3,3,1
23931323,209.15,131.83,1.00,3,3,1
23933327,209.16,132.00,1.00,3,3,1
23935320,209.27,131.91,1.00,3,3,1
23937328,209.32,131.79,1.00,3,3,1
23939329,209.36,131.74,1.00,3,3,1
23941328,209.34,131.75,1.00,3,3,1
23943329,209.41,131.84,1.00,3,3,1
23945329,209.75,131.92,1.00,3,3,1
23947331,209.55,132.17,1.00,3,3,1
23949340,209.84,132.40,1.00,3,3,1
23951332,209.78,132.18,1.00,3,3,1
23953331,209.98,131.76,1.00,3,3,1
23955339,210.07,131.39,1.00,3,3,1
23957337,210.16,131.73,1.00,3,3,1
23959335,210.10,131.46,1.00,3,3,1
23961338,210.19,131.33,1.00,3,3,1
23963335,210.65,131.05,1.00,3,3,1
23965336,210.64,130.99,1.00,3,3,1
23967339,210.64,130.88,1.00,3,3,1
23969340,210.59,130.74,1.00,3,3,1
23971340,210.89,130.72,1.00,3,3,1
23973342,211.24,130.44,1.00,3,3,1
23975341,211.28,130.11,1.00,3,3,1
23977343,211.24,129.60,1.00,3,3,1
23979344,211.45,129.42,1.00,3,3,1
23981340,211.34,129.95,1.00,3,3,1
23983345,211.61,129.87,1.00,3,3,1
23985341,211.98,129.50,1.00,3,3,1
23987347,212.11,129.12,1.00,3,3,1
23989348,212.27,128.82,1.00,3,3,1
23991347,212.40,128.66,1.00,3,3,1
23993345,212.94,128.15,1.00,3,3,1
23995351,213.09,127.62,1.00,3,3,1
23997363,213.54,127.73,1.00,3,3,1
23999347,213.79,128.10,1.00,3,3,1
24001349,214.09,127.42,1.00,3,3,1
24003346,214.62,127.64,1.00,3,3,1
24005349,215.03,127.24,1.00,3,3,1
24007353,215.51,127.19,1.00,3,3,1
24009353,215.76,127.03,1.00,3,3,1
24011353,216.06,126.66,1.00,3,3,1
24013356,216.29,126.70,1.00,3,3,1
24015351,216.59,126.48,1.00,3,3,1
24017356,216.78,126.47,1.00,3,3,1
24019355,216.85,126.32,1.00,3,3,1
24021354,217.27,126.28,1.00,3,3,1
24023357,217.95,126.11,1.00,3,3,1
24025356,218.10,125.54,1.00,3,3,1
24027359,218.37,125.06,1.00,3,3,1
24029358,218.45,124.63,1.00,3,3,1
24031361,218.52,124.95,1.00,3,3,1
24033359,218.96,124.64,1.00,3,3,1
24035364,218.99,124.42,1.00,3,3,1
24037363,218.92,124.26,1.00,3,3,1
24039363,219.12,123.69,1.00,3,3,1
24041361,219.36,123.06,1.00,3,3,1
24043364,219.41,122.72,1.00,3,3,1
24045363,219.74,122.45,1.00,3,3,1
24047366,220.16,122.17,1.00,3,3,1
24049366,220.06,121.84,1.00,3,3,1
24051368,220.00,122.11,1.00,3,3,1
24053367,220.02,122.37,1.00,3,3,1
24055372,219.71,122.14,1.00,3,3,1
24057374,219.85,122.30,1.00,3,3,1
24059370,219.93,122.03,1.00,3,3,1
24061375,219.94,121.66,1.00,3,3,1
24063374,219.91,121.79,1.00,3,3,1
24065373,219.86,121.91,1.00,3,3,1
24067376,220.01,121.74,1.00,3,3,1
24069378,220.42,121.56,1.00,3,3,1
24071374,220.94,121.62,1.00,3,3,1
24073373,221.16,121.18,1.00,3,3,1
24075374,221.42,120.86,1.00,3,3,1
24077376,221.69,121.14,1.00,3,3,1
24079390,221.99,121.09,1.00,3,3,1
24081377,222.56,121.28,1.00,3,3,1
24083379,222.91,121.49,1.00,3,3,1
24085377,223.71,120.87,1.00,3,3,1
24087382,224.19,120.54,1.00,3,3,1
24089379,224.75,119.69,1.00,3,3,1
24091382,225.75,119.42,1.00,3,3,1
24093380,226.37,119.13,1.00,3,3,1
24095381,226.80,119.67,1.00,3,3,1
24097387,227.20,119.61,1.00,3,3,1
24099385,227.28,119.05,1.00,3,3,1
24101384,227.45,118.37,1.00,3,3,1
24103384,227.80,118.44,1.00,3,3,1
24105389,228.02,118.57,1.00,3,3,1
24107391,228.33,118.33,1.00,3,3,1
24109391,228.78,118.11,1.00,3,3,1
24111388,229.06,117.80,1.00,3,3,1
24113389,229.37,117.80,1.00,3,3,1
24115391,229.56,117.55,1.00,3,3,1
24117392,229.76,117.32,1.00,3,3,1
24119389,230.04,117.14,1.00,3,3,1
24121389,230.21,117.15,1.00,3,3,1
24123389,230.37,117.44,1.00,3,3,1
24125393,230.37,118.03,1.00,3,3,1
24127398,230.81,117.80,1.00,3,3,1
24129397,231.08,117.93,1.00,3,3,1
24131393,231.45,118.11,1.00,3,3,1
24133393,231.65,118.36,1.00,3,3,1
24135394,231.93,118.13,1.00,3,3,1
24137400,232.21,117.83,1.00,3,3,1
24139401,232.24,118.03,1.00,3,3,1
24141402,232.38,118.05,1.00,3,3,1
24143403,232.84,118.45,1.00,3,3,1
24145401,233.13,118.30,1.00,3,3,1
24147407,233.55,117.58,1.00,3,3,1
24149407,234.03,117.32,1.00,3,3,1
24151404,234.11,117.14,1.00,3,3,1
24153406,234.21,117.35,1.00,3,3,1
24155400,234.35,117.56,1.00,3,3,1
24157413,234.60,117.48,1.00,3,3,1
24159409,234.77,117.33,1.00,3,3,1
24161420,235.00,117.22,1.00,3,3,1
24163408,234.77,117.35,1.00,3,3,1
24165406,234.85,117.30,1.00,3,3,1
24167413,234.89,117.45,1.00,3,3,1
24169412,234.85,117.65,1.00,3,3,1
24171409,235.13,117.43,1.00,3,3,1
24173409,235.25,117.50,1.00,3,3,1
24175409,235.54,117.65,1.00,3,3,1
24177412,235.82,117.29,1.00,3,3,1
24179416,236.16,116.95,1.00,3,3,1
24181413,236.63,116.52,1.00,3,3,1
24183413,236.73,116.79,1.00,3,3,1
24185416,236.82,117.12,1.00,3,3,1
24187420,237.16,117.26,1.00,3,3,1
24189418,237.37,117.27,1.00,3,3,1
24191417,237.61,117.09,1.00,3,3,1
24193418,237.65,117.41,1.00,3,3,1
24195430,238.04,117.48,1.00,3,3,1
24197428,238.43,117.58,1.00,3,3,1
24199426,238.85,117.61,1.00,3,3,1
24201424,239.17,116.97,1.00,3,3,1
24203424,239.36,116.87,1.00,3,3,1
24205425,239.73,117.00,1.00,3,3,1
24207426,239.96,116.56,1.00,3,3,1
24209425,240.25,116.64,1.00,3,3,1
24211428,240.54,116.21,1.00,3,3,1
24213429,240.88,115.86,1.00,3,3,1
24215427,241.42,115.89,1.00,3,3,1
24217430,241.82,116.22,1.00,3,3,1
24219428,241.86,116.33,1.00,3,3,1
24221431,242.42,116.07,1.00,3,3,1
24223429,243.02,115.92,1.00,3,3,1
24225430,243.25,115.61,1.00,3,3,1
24227432,243.52,115.47,1.00,3,3,1
24229434,243.76,115.59,1.00,3,3,1
24231433,243.95,116.01,1.00,3,3,1
24233433,244.03,116.26,1.00,3,3,1
24235435,244.38,116.38,1.00,3,3,1
24237439,244.50,116.20,1.00,3,3,1
24239437,245.16,116.28,1.00,3,3,1
24241436,245.68,116.40,1.00,3,3,1
24243448,246.05,116.35,1.00,3,3,1
24245437,246.16,116.14,1.00,3,3,1
24247437,246.51,116.00,1.00,3,3,1
24249438,246.94,116.12,1.00,3,3,1
24251436,247.09,116.17,1.00,3,3,1
24253439,247.56,116.52,1.00,3,3,1
24255439,247.91,116.66,1.00,3,3,1
24257444,248.16,116.37,1.00,3,3,1
24259444,248.20,116.17,1.00,3,3,1
24261445,247.81,116.82,1.00,3,3,1
24263442,247.88,116.90,1.00,3,3,1
24265444,247.81,117.17,1.00,3,3,1
24267448,248.04,117.06,1.00,3,3,1
24269445,248.32,117.19,1.00,3,3,1
24271444,248.39,117.38,1.00,3,3,1
24273444,248.44,117.29,1.00,3,3,1
24275444,248.40,117.18,1.00,3,3,1
24277457,248.47,117.27,1.00,3,3,1
24279452,248.31,117.20,1.00,3,3,1
24281450,248.58,116.91,1.00,3,3,1
24283449,248.88,117.46,1.00,3,3,1
24285446,249.17,117.62,1.00,3,3,1
24287452,249.55,117.96,1.00,3,3,1
24289452,249.66,118.26,1.00,3,3,1
24291454,249.92,118.38,1.00,3,3,1
24293451,250.00,118.55,1.00,3,3,1
24295455,250.20,118.61,1.00,3,3,1
24297454,250.47,118.35,1.00,3,3,1
24299459,250.75,118.05,1.00,3,3,1
24301462,250.92,117.89,1.00,3,3,1
24303460,250.90,118.12,1.00,3,3,1
24305458,250.71,118.24,1.00,3,3,1
24307460,250.42,117.66,1.00,3,3,1
24309463,250.39,117.57,1.00,3,3,1
24311463,250.55,117.26,1.00,3,3,1
24313465,250.83,117.30,1.00,3,3,1
24315457,251.10,116.71,1.00,3,3,1
24317464,251.56,116.56,1.00,3,3,1
24319464,251.58,116.41,1.00,3,3,1
24321465,251.57,116.62,1.00,3,3,1
24323466,251.91,116.28,1.00,3,3,1
24325479,251.99,116.89,1.00,3,3,1
24327478,252.35,117.20,1.00,3,3,1
24329469,252.36,117.18,1.00,3,3,1
24331469,252.38,117.27,1.00,3,3,1
24333469,252.49,116.59,1.00,3,3,1
24335471,252.76,117.01,1.00,3,3,1
24337471,253.05,116.78,1.00,3,3,1
24339473,253.44,116.67,1.00,3,3,1
24341471,253.81,116.68,1.00,3,3,1
24343472,254.11,116.50,1.00,3,3,1
24345474,254.22,116.23,1.00,3,3,1
24347478,254.69,116.10,1.00,3,3,1
24349476,254.88,115.93,1.00,3,3,1
24351474,254.95,115.65,1.00,3,3,1
24353474,255.27,115.34,1.00,3,3,1
24355477,255.49,115.31,1.00,3,3,1
24357480,256.06,115.33,1.00,3,3,1
24359489,256.20,115.59,1.00,3,3,1
24361481,256.56,115.26,1.00,3,3,1
24363480,256.54,114.91,1.00,3,3,1
24365482,256.79,114.61,1.00,3,3,1
24367485,257.01,114.37,1.00,3,3,1
24369483,257.28,114.48,1.00,3,3,1
24371486,257.89,114.66,1.00,3,3,1
24373482,258.21,114.48,1.00,3,3,1
24375481,258.62,114.44,1.00,3,3,1
24377485,258.91,114.29,1.00,3,3,1
24379487,259.15,114.49,1.00,3,3,1
24381485,259.38,114.47,1.00,3,3,1
24383485,259.62,113.90,1.00,3,3,1
24385487,259.68,113.91,1.00,3,3,1
24387489,259.54,113.90,1.00,3,3,1
24389492,259.65,114.31,1.00,3,3,1
24391489,259.96,114.46,1.00,3,3,1
24393493,260.27,114.29,1.00,3,3,1
24395491,260.50,114.06,1.00,3,3,1
24397492,260.91,113.82,1.00,3,3,1
24399492,261.35,113.51,1.00,3,3,1
24401495,261.62,113.73,1.00,3,3,1
24403495,261.89,113.43,1.00,3,3,1
24405494,262.48,113.57,1.00,3,3,1
24407505,262.92,112.80,1.00,3,3,1
24409499,263.30,112.51,1.00,3,3,1
24411499,263.50,112.35,1.00,3,3,1
24413496,263.91,112.04,1.00,3,3,1
24415497,264.32,111.87,1.00,3,3,4
24417502,264.87,112.40,1.00,3,3,2
24419503,265.41,112.18,1.00,3,3,2
24421499,266.05,111.38,1.00,2,2,2
24423499,266.72,110.31,1.00,2,2,2
24425500,267.27,109.89,1.00,2,2,2
24427506,268.06,108.73,1.00,2,2,2
24429503,269.74,107.66,1.00,2,2,2
24431501,272.71,106.28,1.00,2,2,2
24433503,276.27,103.67,1.00,2,2,2
24435502,277.81,100.48,1.00,2,2,2
24437509,280.47,97.67,1.00,2,2,2
24439508,283.46,95.73,1.00,2,2,2
24441508,284.86,94.75,1.00,2,2,2
24443508,286.75,94.20,1.00,2,2,2
24445507,288.14,92.85,1.00,2,2,2
24447510,289.34,91.29,1.00,2,2,2
24449513,289.81,89.27,1.00,2,2,2
24451514,290.36,87.18,1.00,2,2,2
24453513,290.88,86.58,1.00,2,2,2
24455512,292.36,85.41,1.00,2,2,2
24457514,293.66,85.12,1.00,2,2,2
24459517,294.70,84.37,1.00,2,2,2
24461514,295.17,84.32,1.00,2,2,2
24463516,295.46,84.21,1.00,2,2,2
24465516,295.47,84.12,1.00,2,2,1
24467522,296.14,84.04,1.00,1,1,1
24469519,296.19,84.23,1.00,1,1,1
24471517,296.14,84.24,1.00,1,1,1
24473516,296.28,84.02,1.00,1,1,1
24475519,296.23,83.95,1.00,1,1,1
24477521,296.39,83.34,1.00,1,1,1
24479523,296.43,83.14,1.00,1,1,1
24481522,296.38,83.14,1.00,1,1,1
24483522,296.69,82.44,1.00,1,1,1
24485521,296.64,82.10,1.00,1,1,1
24487527,296.88,81.50,1.00,1,1,1
24489541,297.17,81.26,1.00,1,1,1
24491525,297.23,81.27,1.00,1,1,1
24493523,297.28,81.04,1.00,1,1,1
24495524,297.20,81.42,1.00,1,1,1
24497528,297.00,81.35,1.00,1,1,1
24499532,296.98,81.42,1.00,1,1,1
24501532,297.19,81.20,1.00,1,1,1
24503527,297.26,81.14,1.00,1,1,1
24505532,297.36,81.11,1.00,1,1,1
24507534,297.35,80.90,1.00,1,1,1
24509533,297.40,80.36,1.00,1,1,1
24511533,297.26,80.06,1.00,1,1,1
24513533,297.17,79.76,1.00,1,1,1
24515530,296.95,80.21,1.00,1,1,1
24517538,296.86,80.24,1.00,1,1,1
24519537,296.78,80.21,1.00,1,1,1
24521537,296.98,80.24,1.00,1,1,1
24523541,296.97,80.20,1.00,1,1,1
24525539,296.74,80.28,1.00,1,1,1
24527539,296.72,79.81,1.00,1,1,1
24529540,296.77,79.31,1.00,1,1,1
24531540,296.77,78.94,1.00,1,1,1
24533540,296.73,79.30,1.00,1,1,1
24535539,296.60,79.33,1.00,1,1,1
24537543,296.50,80.10,1.00,1,1,1
24539545,296.21,79.50,1.00,1,1,1
24541545,296.19,78.84,1.00,1,1,1
24543543,296.34,78.92,1.00,1,1,1
24545543,295.89,78.81,1.00,1,1,1
24547547,295.81,78.72,1.00,1,1,1
24549547,295.78,78.72,1.00,1,1,1
24551548,295.80,78.18,1.00,1,1,1
24553547,295.68,77.94,1.00,1,1,1
24555554,295.89,78.01,1.00,1,1,1
24557556,296.00,77.64,1.00,1,1,1
24559556,295.84,77.97,1.00,1,1,1
24561550,295.74,78.31,1.00,1,1,1
24563552,295.75,78.06,1.00,1,1,1
24565552,295.75,78.65,1.00,1,1,1
24567556,295.24,78.49,1.00,1,1,1
24569555,295.00,78.41,1.00,1,1,1
24571563,294.91,78.52,1.00,1,1,1
24573553,294.82,78.27,1.00,1,1,1
24575554,294.64,78.48,1.00,1,1,1
24577560,294.63,78.80,1.00,1,1,1
24579559,294.74,78.68,1.00,1,1,1
24581561,294.59,78.78,1.00,1,1,1
24583557,294.42,78.59,1.00,1,1,1
24585555,294.45,77.99,1.00,1,1,1
24587560,294.61,77.92,1.00,1,1,1
24589560,294.56,78.33,1.00,1,1,1
24591560,294.47,78.61,1.00,1,1,1
24593562,294.68,78.92,1.00,1,1,1
24595563,294.81,78.95,1.00,1,1,1
24597567,294.90,78.60,1.00,1,1,1
24599564,295.03,78.92,1.00,1,1,1
24601564,295.03,78.64,1.00,1,1,1
24603565,295.02,78.32,1.00,1,1,1
24605566,295.01,78.45,1.00,1,1,1
24607570,294.83,78.12,1.00,1,1,1
24609570,294.63,78.13,1.00,1,1,1
24611569,294.54,78.53,1.00,1,1,1
24613567,294.61,78.85,1.00,1,1,1
24615567,294.65,78.98,1.00,1,1,1
24617575,294.90,79.01,1.00,1,1,1
24619573,294.84,79.52,1.00,1,1,1
24621574,294.78,79.51,1.00,1,1,1
24623571,294.83,79.32,1.00,1,1,1
24625574,294.78,78.87,1.00,1,1,1
24627578,294.92,78.45,1.00,1,1,1
24629577,294.82,78.51,1.00,1,1,1
24631579,294.80,78.56,1.00,1,1,1
24633578,294.83,78.50,1.00,1,1,1
24635576,294.71,78.56,1.00,1,1,1
24637578,294.65,78.29,1.00,1,1,1
24639580,294.67,78.10,1.00,1,1,1
24641581,294.80,78.56,1.00,1,1,1
24643583,294.94,78.26,1.00,1,1,1
24645581,295.25,78.30,1.00,1,1,1
24647586,295.05,78.25,1.00,1,1,1
24649585,294.94,78.44,1.00,1,1,1
24651583,294.71,78.75,1.00,1,1,1
24653585,294.60,78.28,1.00,1,1,1
24655584,294.68,78.01,1.00,1,1,1
24657589,294.62,78.27,1.00,1,1,1
24659587,294.81,78.11,1.00,1,1,1
24661586,294.88,78.13,1.00,1,1,1
24663589,294.79,78.42,1.00,1,1,1
24665587,294.73,78.16,1.00,1,1,1
24667590,294.44,78.13,1.00,1,1,1
24669592,294.20,78.10,1.00,1,1,1
24671592,294.48,77.91,1.00,1,1,1
24673592,294.45,78.05,1.00,1,1,1
24675590,294.56,77.80,1.00,1,1,1
24677597,294.32,77.60,1.00,1,1,1
24679592,294.42,77.85,1.00,1,1,1
24681593,294.43,77.84,1.00,1,1,1
24683594,294.56,77.57,1.00,1,1,1
24685610,294.65,77.78,1.00,1,1,1
24687603,294.59,77.43,1.00,1,1,1
24689597,294.52,77.50,1.00,1,1,1
24691596,294.41,77.49,1.00,1,1,1
24693596,294.33,77.84,1.00,1,1,1
24695599,294.17,77.71,1.00,1,1,1
24697600,293.95,77.77,1.00,1,1,1
24699598,294.08,77.15,1.00,1,1,1
24701601,294.18,77.15,1.00,1,1,1
24703602,294.24,77.45,1.00,1,1,1
24705601,294.34,77.08,1.00,1,1,1
24707607,294.36,77.12,1.00,1,1,1
24709603,294.48,77.39,1.00,1,1,1
24711608,294.22,77.42,1.00,1,1,1
24713602,294.29,77.45,1.00,1,1,1
24715607,294.35,77.20,1.00,1,1,1
24717613,294.69,77.03,1.00,1,1,1
24719608,294.73,77.34,1.00,1,1,1
24721609,294.76,76.98,1.00,1,1,1
24723609,294.72,77.19,1.00,1,1,1
24725610,294.70,77.19,1.00,1,1,1
24727611,294.78,77.43,1.00,1,1,1
24729613,294.99,77.43,1.00,1,1,1
24731610,294.85,77.31,1.00,1,1,1
24733610,294.87,77.37,1.00,1,1,1
24735619,295.00,76.95,1.00,1,1,1
24737619,294.93,76.96,1.00,1,1,1
24739618,294.93,77.25,1.00,1,1,1
24741617,295.14,77.26,1.00,1,1,1
24743613,295.36,77.60,1.00,1,1,1
24745614,295.65,77.47,1.00,1,1,1
24747620,295.69,77.84,1.00,1,1,1
24749619,295.60,77.37,1.00,1,1,1
24751621,295.69,76.98,1.00,1,1,1
24753622,295.81,76.94,1.00,1,1,1
24755621,295.64,76.99,1.00,1,1,1
24757622,295.56,77.30,1.00,1,1,1
24759623,295.72,77.34,1.00,1,1,1
24761621,296.00,76.85,1.00,1,1,1
24763622,296.06,76.65,1.00,1,1,1
24765625,295.97,76.74,1.00,1,1,1
24767629,295.96,76.92,1.00,1,1,1
24769634,295.79,76.92,1.00,1,1,1
24771628,295.70,76.58,1.00,1,1,1
24773628,295.55,76.69,1.00,1,1,1
24775628,295.44,76.31,1.00,1,1,1
24777635,295.63,76.43,1.00,1,1,1
24779634,295.89,76.72,1.00,1,1,1
24781635,295.67,77.19,1.00,1,1,1
24783632,295.65,77.07,1.00,1,1,1
24785632,295.49,77.04,1.00,1,1,1
24787635,295.51,76.89,1.00,1,1,1
24789635,295.53,76.67,1.00,1,1,1
24791635,295.54,76.72,1.00,1,1,1
24793641,295.49,76.79,1.00,1,1,1
24795637,295.38,77.62,1.00,1,1,1
24797638,295.38,78.27,1.00,1,1,1
24799637,295.20,78.38,1.00,1,1,1
24801636,295.30,78.02,1.00,1,1,1
24803639,295.23,77.91,1.00,1,1,1
24805636,295.49,78.07,1.00,1,1,1
24807641,295.65,79.06,1.00,1,1,1
24809640,296.16,80.01,1.00,1,1,1
24811640,296.55,80.73,1.00,1,1,1
24813644,296.97,81.47,1.00,4,4,4
24815640,297.56,80.93,0.00,4,4,4
24817657,298.01,79.59,0.00,4,4,4
24819646,0.00,0.00,0.00,4,4,4
24821645,0.00,0.00,0.00,4,4,4
24823645,0.00,0.00,0.00,4,4,4
24825644,0.00,0.00,0.00,4,4,4
24827651,0.00,0.00,0.00,4,4,4
24829652,0.00,0.00,0.00,4,4,4
24831650,0.00,0.00,0.00,4,4,4
24833650,0.00,0.00,0.00,4,4,4
24835650,0.00,0.00,0.00,4,4,4
24837650,0.00,0.00,0.00,4,4,4
24839653,0.00,0.00,0.00,4,4,4
24841653,0.00,0.00,0.00,4,4,4
24843651,0.00,0.00,0.00,4,4,4
24845654,0.00,0.00,0.00,4,4,4
24847659,0.00,0.00,0.00,4,4,4
24849657,0.00,0.00,0.00,4,4,4
24851661,0.00,0.00,0.00,4,4,4
24853656,0.00,0.00,0.00,4,4,4
24855659,0.00,0.00,0.00,4,4,4
24857672,0.00,0.00,0.00,4,4,4
24859662,0.00,0.00,0.00,4,4,4
24861663,0.00,0.00,0.00,4,4,4
24863664,0.00,0.00,0.00,4,4,4
24865661,0.00,0.00,0.00,4,4,4
24867667,0.00,0.00,0.00,4,4,4
24869665,0.00,0.00,0.00,4,4,4
24871665,0.00,0.00,0.00,4,4,4
24873666,0.00,0.00,0.00,4,4,4
24875661,0.00,0.00,0.00,4,4,4
24877669,0.00,0.00,0.00,4,4,4
24879667,0.00,0.00,0.00,4,4,4
24881666,0.00,0.00,0.00,4,4,4
24883666,0.00,0.00,0.00,4,4,4
24885662,0.00,0.00,0.00,4,4,4
24887668,0.00,0.00,0.00,4,4,4
24889670,0.00,0.00,0.00,4,4,4
24891671,0.00,0.00,0.00,4,4,4
24893675,0.00,0.00,0.00,4,4,4
24895671,0.00,0.00,0.00,4,4,4
24897671,0.00,0.00,0.00,4,4,4
24899684,0.00,0.00,0.00,4,4,4
24901676,0.00,0.00,0.00,4,4,4
24903681,0.00,0.00,0.00,4,4,4
24905675,0.00,0.00,0.00,4,4,4
24907679,0.00,0.00,0.00,4,4,4
24909679,0.00,0.00,0.00,4,4,4
24911678,0.00,0.00,0.00,4,4,4
24913677,0.00,0.00,0.00,4,4,4
24915677,0.00,0.00,0.00,4,4,4
24917683,0.00,0.00,0.00,4,4,4
24919681,0.00,0.00,0.00,4,4,4
24921681,0.00,0.00,0.00,4,4,4
24923685,0.00,0.00,0.00,4,4,4
24925682,0.00,0.00,0.00,4,4,4
24927684,0.00,0.00,0.00,4,4,4
24929685,0.00,0.00,0.00,4,4,4
24931686,0.00,0.00,0.00,4,4,4
24933688,0.00,0.00,0.00,4,4,4
24935689,0.00,0.00,0.00,4,4,4
24937691,0.00,0.00,0.00,4,4,4
24939692,0.00,0.00,0.00,4,4,4
24941687,0.00,0.00,0.00,4,4,4
24943688,0.00,0.00,0.00,4,4,4
24945689,0.00,0.00,0.00,4,4,4
24947692,0.00,0.00,0.00,4,4,4
24949694,0.00,0.00,0.00,4,4,4
24951692,0.00,0.00,0.00,4,4,4
24953692,0.00,0.00,0.00,4,4,4
24955701,0.00,0.00,0.00,4,4,4
24957701,0.00,0.00,0.00,4,4,4
24959698,0.00,0.00,0.00,4,4,4
24961698,0.00,0.00,0.00,4,4,4
24963697,0.00,0.00,0.00,4,4,4
24965698,0.00,0.00,0.00,4,4,4
24967696,0.00,0.00,0.00,4,4,4
24969699,0.00,0.00,0.00,4,4,4
24971701,0.00,0.00,0.00,4,4,4
24973700,0.00,0.00,0.00,4,4,4
24975703,0.00,0.00,0.00,4,4,4
24977706,0.00,0.00,0.00,4,4,4
24979703,0.00,0.00,0.00,4,4,4
24981717,0.00,0.00,0.00,4,4,4
24983702,0.00,0.00,0.00,4,4,4
24985704,0.00,0.00,0.00,4,4,4
24987708,0.00,0.00,0.00,4,4,4
24989708,0.00,0.00,0.00,4,4,4
24991704,0.00,0.00,0.00,4,4,4
24993707,0.00,0.00,0.00,4,4,4
24995711,0.00,0.00,0.00,4,4,4
24997713,0.00,0.00,0.00,4,4,4
24999711,0.00,0.00,0.00,4,4,4
25001708,0.00,0.00,0.00,4,4,4
25003709,0.00,0.00,0.00,4,4,4
25005711,0.00,0.00,0.00,4,4,4
25007712,0.00,0.00,0.00,4,4,4
25009713,0.00,0.00,0.00,4,4,4
25011712,0.00,0.00,0.00,4,4,4
25013713,327.40,102.11,1.00,4,4,1
25015715,327.12,101.99,1.00,4,4,1
25017721,326.79,101.79,1.00,4,4,1
25019717,326.33,102.47,1.00,4,4,1
25021733,326.13,103.49,1.00,4,4,1
25023718,325.84,105.71,1.00,4,4,1
25025719,325.49,107.49,1.00,4,4,1
25027722,325.33,109.24,1.00,4,4,1
25029721,325.30,110.68,1.00,4,4,1
25031722,325.04,112.41,1.00,4,4,1
25033718,324.79,113.63,1.00,4,4,1
25035721,324.72,115.10,1.00,4,4,1
25037725,324.61,116.79,1.00,4,4,1
25039723,324.64,117.24,1.00,4,4,1
25041723,324.40,117.97,1.00,4,4,1
25043728,324.31,118.23,1.00,4,4,1
25045728,324.22,118.15,1.00,4,4,1
25047729,323.97,118.24,1.00,4,4,1
25049732,323.86,118.38,1.00,4,4,1
25051732,323.52,118.58,1.00,4,4,1
25053729,323.57,118.37,1.00,4,4,1
25055727,323.46,118.42,1.00,4,4,1
25057737,323.70,118.93,1.00,4,4,1
25059739,323.93,119.21,1.00,3,3,1
25061733,324.17,119.21,1.00,3,3,1
25063743,324.13,119.46,1.00,3,3,1
25065734,324.12,118.74,1.00,3,3,1
25067735,324.09,118.69,1.00,3,3,1
25069738,324.16,118.66,1.00,3,3,1
25071737,324.00,118.59,1.00,3,3,1
25073734,324.36,118.44,1.00,3,3,1
25075735,324.19,118.49,1.00,3,3,1
25077740,324.19,118.11,1.00,3,3,1
25079744,324.25,118.21,1.00,3,3,1
25081740,323.97,118.40,1.00,3,3,1
25083739,323.92,118.45,1.00,3,3,1
25085740,324.17,118.30,1.00,3,3,1
25087745,323.94,118.99,1.00,3,3,1
25089743,323.87,118.72,1.00,3,3,1
25091744,324.12,118.69,1.00,3,3,1
25093745,324.00,118.63,1.00,3,3,1
25095742,323.80,118.67,1.00,3,3,1
25097748,323.64,118.39,1.00,3,3,1
25099746,323.61,118.06,1.00,3,3,1
25101749,323.59,118.06,1.00,3,3,1
25103761,323.24,117.78,1.00,3,3,1
25105745,323.14,117.92,1.00,3,3,1
25107752,323.08,118.20,1.00,3,3,1
25109752,323.04,118.06,1.00,3,3,1
25111750,323.24,117.99,1.00,3,3,1
25113750,323.16,117.35,1.00,3,3,1
25115749,323.09,117.44,1.00,3,3,1
25117755,323.10,116.96,1.00,3,3,1
25119755,323.18,116.55,1.00,3,3,1
25121754,323.13,116.94,1.00,3,3,1
25123759,322.88,117.23,1.00,3,3,1
25125758,322.54,117.53,1.00,3,3,1
25127756,322.63,117.37,1.00,3,3,1
25129756,322.35,117.40,1.00,3,3,1
25131758,322.51,117.24,1.00,3,3,1
25133756,322.53,116.92,1.00,3,3,1
25135754,322.33,116.82,1.00,3,3,1
25137760,322.03,116.11,1.00,3,3,1
25139760,321.69,115.95,1.00,3,3,1
25141761,321.56,115.44,1.00,3,3,1
25143763,321.58,115.28,1.00,3,3,1
25145776,321.70,115.68,1.00,3,3,1
25147767,321.49,116.15,1.00,3,3,1
25149769,321.80,115.82,1.00,3,3,1
25151765,321.74,115.85,1.00,3,3,1
25153765,321.56,114.70,1.00,3,3,1
25155762,321.55,114.24,1.00,3,3,1
25157771,321.26,114.14,1.00,3,3,1
25159766,320.92,114.16,1.00,3,3,1
25161770,321.01,114.08,1.00,3,3,1
25163771,321.02,114.35,1.00,3,3,1
25165767,321.10,114.11,1.00,3,3,1
25167770,321.19,113.75,1.00,3,3,1
25169774,321.34,113.44,1.00,3,3,1
25171774,321.20,113.08,1.00,3,3,1
25173769,321.03,113.14,1.00,3,3,1
25175770,320.98,113.55,1.00,3,3,1
25177773,320.80,113.46,1.00,3,3,1
25179775,320.86,113.08,1.00,3,3,1
25181773,320.98,112.88,1.00,3,3,1
25183776,320.87,112.91,1.00,3,3,1
25185789,321.03,112.86,1.00,3,3,1
25187783,320.86,113.27,1.00,3,3,1
25189777,320.87,113.45,1.00,3,3,1
25191777,320.79,113.53,1.00,3,3,1
25193781,320.66,113.71,1.00,3,3,1
25195784,320.80,113.17,1.00,3,3,1
25197783,320.83,113.14,1.00,3,3,1
25199781,320.66,113.07,1.00,3,3,1
25201782,320.64,112.98,1.00,3,3,1
25203784,320.41,113.24,1.00,3,3,1
25205784,320.40,113.38,1.00,3,3,1
25207788,320.29,113.38,1.00,3,3,1
25209789,320.19,112.95,1.00,3,3,1
25211786,320.28,112.80,1.00,3,3,1
25213787,320.52,112.50,1.00,3,3,1
25215783,320.59,112.21,1.00,3,3,1
25217792,320.41,112.57,1.00,3,3,1
25219789,320.50,112.56,1.00,3,3,1
25221790,320.29,112.26,1.00,3,3,1
25223793,319.96,112.14,1.00,3,3,1
25225792,319.74,111.69,1.00,3,3,1
25227803,319.80,111.92,1.00,3,3,1
25229792,319.86,112.31,1.00,3,3,1
25231795,319.97,112.42,1.00,3,3,1
25233800,319.77,111.95,1.00,3,3,1
25235795,319.39,111.97,1.00,3,3,1
25237799,319.33,111.81,1.00,3,3,1
25239797,319.29,111.76,1.00,3,3,1
25241796,319.17,111.04,1.00,3,3,1
25243796,319.12,110.96,1.00,3,3,1
25245799,318.91,110.86,1.00,3,3,1
25247801,318.82,110.98,1.00,3,3,1
25249803,318.76,111.11,1.00,3,3,1
25251805,318.79,110.57,1.00,3,3,1
25253805,318.79,109.97,1.00,3,3,1
25255800,318.75,109.70,1.00,3,3,1
25257805,318.38,109.83,1.00,3,3,1
25259807,318.25,110.19,1.00,3,3,1
25261804,318.57,109.97,1.00,3,3,1
25263802,318.52,109.75,1.00,3,3,1
25265808,318.58,110.12,1.00,3,3,1
25267822,318.52,109.92,1.00,3,3,1
25269810,318.47,109.08,1.00,3,3,1
25271809,318.70,109.05,1.00,3,3,1
25273814,318.34,108.95,1.00,3,3,1
25275808,318.38,108.93,1.00,3,3,1
25277814,318.28,109.24,1.00,3,3,1
25279814,318.31,109.24,1.00,3,3,1
25281814,318.21,109.20,1.00,3,3,1
25283813,318.33,109.24,1.00,3,3,1
25285815,318.23,109.17,1.00,3,3,1
25287817,318.24,109.15,1.00,3,3,1
25289813,318.19,109.61,1.00,3,3,1
25291816,318.41,109.55,1.00,3,3,1
25293816,318.38,109.51,1.00,3,3,1
25295813,318.40,109.61,1.00,3,3,1
25297820,318.09,109.98,1.00,3,3,1
25299819,318.01,110.06,1.00,3,3,1
25301818,317.99,110.05,1.00,3,3,1
25303818,317.83,109.86,1.00,3,3,1
25305817,317.80,110.37,1.00,3,3,1
25307829,317.79,109.98,1.00,3,3,1
25309830,317.79,110.49,1.00,3,3,1
25311822,317.88,110.67,1.00,3,3,1
25313822,317.92,110.81,1.00,3,3,1
25315825,317.67,111.14,1.00,3,3,1
25317828,317.40,111.08,1.00,3,3,1
25319827,317.36,110.89,1.00,3,3,1
25321825,317.25,110.55,1.00,3,3,1
25323826,317.23,110.28,1.00,3,3,1
25325836,316.89,110.59,1.00,3,3,1
25327834,316.59,110.58,1.00,3,3,1
25329829,316.37,110.49,1.00,3,3,1
25331828,316.07,110.17,1.00,3,3,1
25333830,315.87,109.78,1.00,3,3,1
25335828,315.57,109.78,1.00,3,3,1
25337831,315.52,109.83,1.00,3,3,1
25339835,315.27,109.81,1.00,3,3,1
25341833,315.10,110.28,1.00,3,3,1
25343839,314.85,110.52,1.00,3,3,1
25345834,314.97,110.59,1.00,3,3,1
25347841,315.13,110.19,1.00,3,3,1
25349856,315.01,109.59,1.00,3,3,1
25351843,315.23,109.74,1.00,3,3,1
25353844,315.23,109.79,1.00,3,3,1
25355837,315.16,109.80,1.00,3,3,1
25357840,315.14,109.44,1.00,3,3,1
25359843,315.04,109.53,1.00,3,3,1
25361842,314.95,109.97,1.00,3,3,1
25363840,314.81,109.87,1.00,3,3,1
25365839,314.85,109.89,1.00,3,3,1
25367846,314.85,109.84,1.00,3,3,1
25369844,315.07,109.81,1.00,3,3,1
25371843,315.19,109.64,1.00,3,3,1
25373847,315.37,109.42,1.00,3,3,1
25375847,315.35,109.42,1.00,3,3,1
25377852,315.20,109.57,1.00,3,3,1
25379849,314.98,109.34,1.00,3,3,1
25381849,314.87,109.28,1.00,3,3,1
25383849,314.74,109.24,1.00,3,3,1
25385849,314.86,109.42,1.00,3,3,1
25387854,315.00,109.73,1.00,3,3,1
25389855,315.14,109.37,1.00,3,3,1
25391859,315.28,109.23,1.00,3,3,1
25393856,315.11,109.56,1.00,3,3,1
25395856,314.86,109.96,1.00,3,3,1
25397857,314.68,110.39,1.00,3,3,1
25399855,314.45,110.78,1.00,3,3,1
25401857,314.50,110.39,1.00,3,3,1
25403857,314.61,110.01,1.00,3,3,1
25405858,314.88,109.76,1.00,3,3,1
25407862,314.94,109.71,1.00,3,3,1
25409863,314.97,109.92,1.00,3,3,1
25411861,314.99,109.85,1.00,3,3,1
25413859,314.80,109.97,1.00,3,3,1
25415862,314.79,109.88,1.00,3,3,1
25417866,314.89,109.68,1.00,3,3,1
25419866,314.74,109.57,1.00,3,3,1
25421864,314.42,109.58,1.00,3,3,1
25423865,314.17,109.89,1.00,3,3,1
25425867,314.16,109.99,1.00,3,3,1
25427868,314.02,110.20,1.00,3,3,1
25429870,314.09,109.87,1.00,3,3,1
25431882,313.94,110.17,1.00,3,3,1
25433864,313.58,110.40,1.00,3,3,1
25435867,313.60,110.51,1.00,3,3,1
25437871,313.39,110.61,1.00,3,3,1
25439869,312.98,110.57,1.00,3,3,1
25441870,312.72,110.70,1.00,3,3,1
25443870,312.58,110.51,1.00,3,3,1
25445868,312.43,110.56,1.00,3,3,1
25447873,312.56,110.52,1.00,3,3,1
25449876,312.70,110.88,1.00,3,3,1
25451874,312.77,110.98,1.00,3,3,1
25453874,312.70,110.95,1.00,3,3,1
25455877,312.78,110.81,1.00,3,3,1
25457881,312.79,110.61,1.00,3,3,1
25459880,312.85,110.14,1.00,3,3,1
25461878,312.66,109.70,1.00,3,3,1
25463878,312.44,109.56,1.00,3,3,1
25465880,312.27,109.06,1.00,3,3,1
25467882,312.10,109.10,1.00,3,3,1
25469883,312.07,109.45,1.00,3,3,1
25471884,311.82,109.89,1.00,3,3,1
25473883,311.70,110.22,1.00,3,3,1
25475881,311.86,110.24,1.00,3,3,1
25477886,311.99,109.99,1.00,3,3,1
25479886,312.04,109.55,1.00,3,3,1
25481884,311.87,110.00,1.00,3,3,1
25483883,311.69,110.00,1.00,3,3,1
25485881,311.75,110.30,1.00,3,3,1
25487890,311.60,110.45,1.00,3,3,1
25489887,311.76,109.92,1.00,3,3,1
25491888,311.71,110.01,1.00,3,3,1
25493893,311.68,110.20,1.00,3,3,1
25495890,311.46,110.11,1.00,3,3,1
25497894,311.28,110.45,1.00,3,3,1
25499896,311.39,110.13,1.00,3,3,1
25501892,311.39,110.28,1.00,3,3,1
25503892,311.26,110.21,1.00,3,3,1
25505894,311.23,110.06,1.00,3,3,1
25507899,310.92,110.49,1.00,3,3,1
25509895,310.91,110.90,1.00,3,3,1
25511894,310.93,110.97,1.00,3,3,1
25513901,310.99,110.93,1.00,3,3,1
25515902,310.87,110.82,1.00,3,3,1
25517899,310.54,110.83,1.00,3,3,1
25519897,310.57,110.95,1.00,3,3,1
25521898,310.66,111.37,1.00,3,3,1
25523899,310.73,111.23,1.00,3,3,1
25525900,310.70,111.50,1.00,3,3,1
25527904,310.80,111.38,1.00,3,3,1
25529903,310.47,111.38,1.00,3,3,1
25531902,310.26,111.50,1.00,3,3,1
25533909,310.26,111.67,1.00,3,3,1
25535901,310.38,111.73,1.00,3,3,1
25537904,310.55,111.28,1.00,3,3,1
25539903,310.67,111.95,1.00,3,3,1
25541907,310.55,111.45,1.00,3,3,1
25543905,310.47,111.68,1.00,3,3,1
25545909,310.31,111.64,1.00,3,3,1
25547908,310.03,111.14,1.00,3,3,1
25549911,309.83,111.41,1.00,3,3,1
25551912,309.73,111.41,1.00,3,3,1
25553916,309.82,111.23,1.00,3,3,1
25555916,309.75,111.66,1.00,3,3,1
25557912,309.43,112.16,1.00,3,3,1
25559912,309.35,112.06,1.00,3,3,1
25561912,309.39,112.35,1.00,3,3,1
25563913,309.51,112.15,1.00,3,3,1
25565914,309.47,112.06,1.00,3,3,1
25567915,309.50,112.12,1.00,3,3,1
25569914,309.65,111.69,1.00,3,3,1
25571916,309.55,111.47,1.00,3,3,1
25573914,309.14,111.12,1.00,3,3,1
25575921,309.13,111.00,1.00,3,3,1
25577917,309.09,111.26,1.00,3,3,1
25579922,309.06,111.24,1.00,3,3,1
25581919,308.93,111.19,1.00,3,3,1
25583919,308.56,111.05,1.00,3,3,1
25585919,308.62,110.86,1.00,3,3,1
25587924,308.76,110.91,1.00,3,3,1
25589926,308.86,111.05,1.00,3,3,1
25591928,308.76,111.27,1.00,3,3,1
25593922,308.65,112.19,1.00,3,3,1
25595935,308.48,111.95,1.00,3,3,1
25597928,308.43,112.14,1.00,3,3,1
25599931,308.43,112.14,1.00,3,3,1
25601929,308.37,111.78,1.00,3,3,1
25603927,308.06,111.75,1.00,3,3,1
25605928,307.98,111.85,1.00,3,3,1
25607932,307.98,111.76,1.00,3,3,1
25609933,307.78,111.93,1.00,3,3,1
25611936,307.70,112.62,1.00,3,3,1
25613932,307.80,112.29,1.00,3,3,1
25615933,307.40,113.03,1.00,3,3,1
25617935,307.15,112.71,1.00,3,3,1
25619935,307.14,112.50,1.00,3,3,1
25621939,306.78,112.29,1.00,3,3,1
25623934,306.62,112.71,1.00,3,3,1
25625937,306.26,112.57,1.00,3,3,1
25627938,306.16,112.54,1.00,3,3,1
25629938,306.41,112.58,1.00,3,3,1
25631937,306.29,112.42,1.00,3,3,1
25633938,306.31,112.85,1.00,3,3,1
25635940,306.24,113.02,1.00,3,3,1
25637945,306.10,113.21,1.00,3,3,1
25639942,306.16,113.21,1.00,3,3,1
25641941,306.05,113.27,1.00,3,3,1
25643941,305.94,113.09,1.00,3,3,1
25645943,305.75,113.10,1.00,3,3,1
25647943,305.64,112.71,1.00,3,3,1
25649946,305.62,112.91,1.00,3,3,1
25651944,305.60,112.67,1.00,3,3,1
25653944,305.54,113.28,1.00,3,3,1
25655947,305.48,113.32,1.00,3,3,1
25657952,305.35,113.23,1.00,3,3,1
25659949,305.06,113.39,1.00,3,3,1
25661947,304.80,113.13,1.00,3,3,1
25663949,304.74,113.19,1.00,3,3,1
25665949,304.77,113.55,1.00,3,3,1
25667952,304.62,113.65,1.00,3,3,1
25669952,304.60,113.92,1.00,3,3,1
25671963,304.48,114.12,1.00,3,3,1
25673957,304.33,113.68,1.00,3,3,1
25675953,303.94,113.64,1.00,3,3,1
25677968,303.89,113.89,1.00,3,3,1
25679958,303.59,113.51,1.00,3,3,1
25681958,303.44,114.03,1.00,3,3,1
25683957,303.36,113.69,1.00,3,3,1
25685959,303.36,114.13,1.00,3,3,1
25687966,303.31,114.46,1.00,3,3,1
25689962,303.27,114.19,1.00,3,3,1
25691964,303.26,114.25,1.00,3,3,1
25693963,303.20,113.71,1.00,3,3,1
25695962,303.28,113.53,1.00,3,3,1
25697964,303.27,113.79,1.00,3,3,1
25699966,303.20,113.82,1.00,3,3,1
25701965,302.91,114.37,1.00,3,3,1
25703968,302.67,114.52,1.00,3,3,1
25705963,302.48,114.40,1.00,3,3,1
25707967,302.41,114.34,1.00,3,3,1
25709969,302.26,114.64,1.00,3,3,1
25711966,302.27,114.29,1.00,3,3,1
25713967,302.21,114.58,1.00,3,3,1
25715970,302.47,114.70,1.00,3,3,1
25717973,302.36,114.64,1.00,3,3,1
25719979,302.38,114.59,1.00,3,3,1
25721972,302.39,114.43,1.00,3,3,1
25723970,302.40,113.99,1.00,3,3,1
25725974,302.42,114.02,1.00,3,3,1
25727973,302.27,113.97,1.00,3,3,1
25729972,302.04,114.11,1.00,3,3,1
25731972,302.00,114.10,1.00,3,3,1
25733972,301.79,113.70,1.00,3,3,1
25735973,301.34,113.70,1.00,3,3,1
25737977,301.23,113.77,1.00,3,3,1
25739978,301.10,114.32,1.00,3,3,1
25741981,301.63,113.95,1.00,3,3,1
25743977,301.61,114.07,1.00,3,3,1
25745977,301.56,114.08,1.00,3,3,1
25747979,301.50,114.20,1.00,3,3,1
25749982,301.09,114.74,1.00,3,3,1
25751986,301.15,114.66,1.00,3,3,1
25753982,301.06,114.55,1.00,3,3,1
25755983,301.05,114.19,1.00,3,3,1
25757983,300.84,114.57,1.00,3,3,1
25759999,300.97,114.48,1.00,3,3,1
25761985,300.99,114.03,1.00,3,3,1
25763986,300.95,113.83,1.00,3,3,1
25765983,301.08,113.84,1.00,3,3,1
25767991,301.19,113.85,1.00,3,3,1
25769993,301.10,114.04,1.00,3,3,1
25771991,300.99,114.14,1.00,3,3,1
25773987,300.72,114.61,1.00,3,3,1
25775988,300.56,114.86,1.00,3,3,1
25778000,300.35,115.02,1.00,3,3,1
25779997,300.36,115.07,1.00,3,3,1
25781992,300.16,115.11,1.00,3,3,1
25783995,299.97,115.04,1.00,3,3,1
25785991,299.70,115.01,1.00,3,3,1
25787996,299.74,114.83,1.00,3,3,1
25789997,299.96,114.52,1.00,3,3,1
25791996,300.28,114.60,1.00,3,3,1
25793996,300.07,114.71,1.00,3,3,1
25795995,300.06,114.86,1.00,3,3,1
25798006,299.74,114.88,1.00,3,3,1
25800002,299.65,115.02,1.00,3,3,1
25802002,299.56,115.07,1.00,3,3,1
25803999,299.50,115.19,1.00,3,3,1
25806005,299.35,115.18,1.00,3,3,1
25808008,299.33,115.32,1.00,3,3,1
25810008,299.42,115.40,1.00,3,3,1
25812005,299.23,115.38,1.00,3,3,1
25814002,299.31,115.16,1.00,3,3,1
25815999,299.48,115.32,1.00,3,3,1
25818005,299.35,114.96,1.00,3,3,1
25820008,299.35,115.20,1.00,3,3,1
25822005,299.18,115.18,1.00,3,3,1
25824005,299.11,115.11,1.00,3,3,1
25826010,299.20,115.52,1.00,3,3,1
25828012,299.29,115.51,1.00,3,3,1
25830009,299.42,115.80,1.00,3,3,1
25832010,299.15,115.14,1.00,3,3,1
25834009,299.33,114.85,1.00,3,3,1
25836011,299.19,114.68,1.00,3,3,1
25838016,299.59,114.52,1.00,3,3,1
25840015,299.71,114.81,1.00,3,3,1
25842029,299.80,114.64,1.00,3,3,1
25844012,299.72,114.81,1.00,3,3,1
25846017,299.43,114.61,1.00,3,3,1
25848020,299.39,114.82,1.00,3,3,1
25850020,299.23,114.71,1.00,3,3,1
25852018,299.17,115.00,1.00,3,3,1
25854019,299.34,115.06,1.00,3,3,1
25856020,299.63,114.88,1.00,3,3,1
25858021,299.61,114.57,1.00,3,3,1
25860021,299.92,114.75,1.00,3,3,1
25862023,300.00,114.75,1.00,3,3,1
25864021,300.04,114.59,1.00,3,3,1
25866024,300.10,114.75,1.00,3,3,1
25868028,300.09,114.53,1.00,3,3,1
25870026,299.90,114.31,1.00,3,3,1
25872022,299.78,114.36,1.00,3,3,1
25874025,299.76,114.77,1.00,3,3,1
25876023,299.88,114.76,1.00,3,3,1
25878031,299.88,114.65,1.00,3,3,1
25880029,299.76,114.86,1.00,3,3,1
25882029,299.80,114.74,1.00,3,3,1
25884030,300.26,114.80,1.00,3,3,1
25886028,300.64,114.88,1.00,3,3,1
25888038,300.68,115.05,1.00,3,3,1
25890035,300.62,114.90,1.00,3,3,1
25892031,300.34,114.68,1.00,3,3,1
25894032,300.30,114.77,1.00,3,3,1
25896032,300.15,114.65,1.00,3,3,1
25898037,300.43,114.59,1.00,3,3,1
25900033,300.54,114.43,1.00,3,3,1
25902035,300.63,114.43,1.00,3,3,1
25904036,300.74,114.66,1.00,3,3,1
25906037,300.76,114.83,1.00,3,3,1
25908041,300.66,114.73,1.00,3,3,1
25910040,300.83,114.73,1.00,3,3,1
25912043,301.01,114.61,1.00,3,3,1
25914039,301.10,114.51,1.00,3,3,1
25916041,301.17,114.40,1.00,3,3,1
25918047,301.14,114.13,1.00,3,3,1
25920043,301.40,113.39,1.00,3,3,1
25922043,301.43,113.75,1.00,3,3,1
25924057,301.37,113.73,1.00,3,3,1
25926042,301.27,113.76,1.00,3,3,1
25928045,301.16,113.83,1.00,3,3,1
25930049,301.14,113.58,1.00,3,3,1
25932050,301.26,113.05,1.00,3,3,1
25934047,301.41,112.78,1.00,3,3,1
25936051,301.60,112.91,1.00,3,3,1
25938056,301.68,113.25,1.00,3,3,1
25940052,301.60,113.49,1.00,3,3,1
25942054,301.58,113.33,1.00,4,4,1
25944051,301.63,113.32,1.00,4,4,1
25946053,301.87,112.99,1.00,4,4,1
25948056,302.44,112.93,1.00,4,4,1
25950056,302.82,113.26,1.00,4,4,1
25952058,303.25,113.58,1.00,4,4,4
25954058,0.00,0.00,0.00,4,4,4
25956054,0.00,0.00,0.00,4,4,4
25958058,0.00,0.00,0.00,4,4,4
25960057,0.00,0.00,0.00,4,4,4
25962057,0.00,0.00,0.00,4,4,4
25964057,0.00,0.00,0.00,4,4,4
25966060,0.00,0.00,0.00,4,4,4
25968060,0.00,0.00,0.00,4,4,4
25970062,0.00,0.00,0.00,4,4,4
25972066,0.00,0.00,0.00,4,4,4
25974062,0.00,0.00,0.00,4,4,4
25976062,0.00,0.00,0.00,4,4,4
25978063,0.00,0.00,0.00,4,4,4
25980063,0.00,0.00,0.00,4,4,4
25982064,0.00,0.00,0.00,4,4,4
25984063,0.00,0.00,0.00,4,4,4
25986063,0.00,0.00,0.00,4,4,4
25988066,0.00,0.00,0.00,4,4,4
25990066,0.00,0.00,0.00,4,4,4
25992067,0.00,0.00,0.00,4,4,4
25994068,0.00,0.00,0.00,4,4,4
25996069,0.00,0.00,0.00,4,4,4
25998071,0.00,0.00,0.00,4,4,4
26000075,0.00,0.00,0.00,4,4,4
26002075,0.00,0.00,0.00,4,4,4
26004071,0.00,0.00,0.00,4,4,4
26006085,0.00,0.00,0.00,4,4,4
26008074,0.00,0.00,0.00,4,4,4
26010079,0.00,0.00,0.00,4,4,4
26012078,0.00,0.00,0.00,4,4,4
26014078,0.00,0.00,0.00,4,4,4
26016079,0.00,0.00,0.00,4,4,4
26018079,0.00,0.00,0.00,4,4,4
26020080,0.00,0.00,0.00,4,4,4
26022080,0.00,0.00,0.00,4,4,4
26024082,0.00,0.00,0.00,4,4,4
26026080,0.00,0.00,0.00,4,4,4
26028086,0.00,0.00,0.00,4,4,4
26030087,0.00,0.00,0.00,4,4,4
26032089,0.00,0.00,0.00,4,4,4
26034086,0.00,0.00,0.00,4,4,4
26036088,0.00,0.00,0.00,4,4,4
26038088,0.00,0.00,0.00,4,4,4
26040085,0.00,0.00,0.00,4,4,4
26042093,0.00,0.00,0.00,4,4,4
26044088,0.00,0.00,0.00,4,4,4
26046089,0.00,0.00,0.00,4,4,4
26048092,0.00,0.00,0.00,4,4,4
26050091,0.00,0.00,0.00,4,4,4
26052091,0.00,0.00,0.00,4,4,4
26054091,0.00,0.00,0.00,4,4,4
26056089,0.00,0.00,0.00,4,4,4
26058096,0.00,0.00,0.00,4,4,4
26060093,0.00,0.00,0.00,4,4,4
26062092,0.00,0.00,0.00,4,4,4
26064096,0.00,0.00,0.00,4,4,4
26066095,0.00,0.00,0.00,4,4,4
26068098,0.00,0.00,0.00,4,4,4
26070098,0.00,0.00,0.00,4,4,4
26072100,0.00,0.00,0.00,4,4,4
26074104,0.00,0.00,0.00,4,4,4
26076098,0.00,0.00,0.00,4,4,4
26078104,0.00,0.00,0.00,4,4,4
26080105,0.00,0.00,0.00,4,4,4
26082104,0.00,0.00,0.00,4,4,4
26084102,0.00,0.00,0.00,4,4,4
26086098,0.00,0.00,0.00,4,4,4
26088117,0.00,0.00,0.00,4,4,4
26090106,0.00,0.00,0.00,4,4,4
26092106,0.00,0.00,0.00,4,4,4
26094105,0.00,0.00,0.00,4,4,4
26096103,0.00,0.00,0.00,4,4,4
26098108,0.00,0.00,0.00,4,4,4
26100113,0.00,0.00,0.00,4,4,4
26102111,0.00,0.00,0.00,4,4,4
26104107,0.00,0.00,0.00,4,4,4
26106111,0.00,0.00,0.00,4,4,4
26108117,0.00,0.00,0.00,4,4,4
26110120,0.00,0.00,0.00,4,4,4
26112114,0.00,0.00,0.00,4,4,4
26114110,0.00,0.00,0.00,4,4,4
26116112,0.00,0.00,0.00,4,4,4
26118121,0.00,0.00,0.00,4,4,4
26120116,0.00,0.00,0.00,4,4,4
26122115,0.00,0.00,0.00,4,4,4
26124117,0.00,0.00,0.00,4,4,4
26126116,0.00,0.00,0.00,4,4,4
26128119,0.00,0.00,0.00,4,4,4
26130117,0.00,0.00,0.00,4,4,4
26132118,0.00,0.00,0.00,4,4,4
26134118,0.00,0.00,0.00,4,4,4
26136118,0.00,0.00,0.00,4,4,4
26138123,0.00,0.00,0.00,4,4,4
26140121,0.00,0.00,0.00,4,4,4
26142123,0.00,0.00,0.00,4,4,4
26144121,0.00,0.00,0.00,4,4,4
26146121,0.00,0.00,0.00,4,4,4
26148124,0.00,0.00,0.00,4,4,4
26150125,322.87,117.03,0.00,4,4,4
26152127,322.62,116.07,1.00,4,4,1
26154124,322.74,115.73,1.00,4,4,1
26156132,322.83,115.70,1.00,4,4,1
26158128,322.72,116.16,1.00,4,4,1
26160132,322.65,117.75,1.00,4,4,1
26162131,322.66,119.04,1.00,4,4,1
26164131,322.66,118.78,1.00,4,4,1
26166131,322.70,120.21,1.00,4,4,1
26168133,322.55,121.72,1.00,4,4,1
26170147,322.37,123.21,1.00,4,4,1
26172137,322.45,124.16,1.00,4,4,1
26174137,322.41,124.05,1.00,4,4,1
26176136,322.41,125.29,1.00,4,4,1
26178141,322.48,124.33,1.00,4,4,1
26180140,322.63,125.49,1.00,4,4,1
26182142,322.79,127.03,1.00,4,4,1
26184139,322.86,127.75,1.00,4,4,1
26186140,323.17,128.10,1.00,4,4,1
26188141,323.24,128.06,1.00,4,4,1
26190142,323.60,128.56,1.00,4,4,1
26192141,323.52,127.93,1.00,4,4,1
26194140,323.30,127.77,1.00,1,1,1
26196140,323.39,127.54,1.00,1,1,1
26198144,323.42,127.75,1.00,1,1,1
26200144,323.56,128.27,1.00,1,1,1
26202150,323.38,128.35,1.00,1,1,1
26204145,323.48,128.36,1.00,1,1,1
26206150,323.64,128.22,1.00,1,1,1
26208151,323.78,128.60,1.00,1,1,1
26210153,324.00,128.60,1.00,1,1,1
26212150,324.19,128.44,1.00,1,1,1
26214148,324.23,128.28,1.00,1,1,1
26216152,324.44,128.05,1.00,1,1,1
26218154,324.53,128.13,1.00,1,1,1
26220152,324.32,128.13,1.00,1,1,1
26222150,324.42,127.97,1.00,1,1,1
26224153,324.42,127.72,1.00,1,1,1
26226150,324.63,127.53,1.00,1,1,1
26228154,324.87,127.22,1.00,1,1,1
26230156,324.95,126.95,1.00,1,1,1
26232158,325.17,126.98,1.00,1,1,1
26234155,325.12,127.30,1.00,1,1,1
26236161,325.00,127.52,1.00,1,1,1
26238159,325.06,127.70,1.00,1,1,1
26240161,325.14,126.93,1.00,1,1,1
26242157,325.28,126.97,1.00,1,1,1
26244160,325.44,127.16,1.00,1,1,1
26246162,325.50,127.05,1.00,1,1,1
26248164,325.43,127.11,1.00,1,1,1
26250160,325.44,126.70,1.00,1,1,1
26252174,325.52,126.39,1.00,1,1,1
26254164,325.48,126.04,1.00,1,1,1
26256162,325.43,126.27,1.00,1,1,1
26258170,325.31,126.12,1.00,1,1,1
26260169,325.27,125.92,1.00,1,1,1
26262165,325.24,125.58,1.00,1,1,1
26264170,325.11,125.43,1.00,1,1,1
26266166,325.13,125.25,1.00,1,1,1
26268170,325.10,125.44,1.00,1,1,1
26270169,325.39,125.59,1.00,1,1,1
26272172,325.44,125.15,1.00,1,1,1
26274169,325.64,124.55,1.00,1,1,1
26276172,325.99,123.97,1.00,1,1,1
26278175,325.98,123.86,1.00,1,1,1
26280177,325.88,123.74,1.00,1,1,1
26282173,325.85,123.79,1.00,1,1,1
26284176,325.77,124.06,1.00,1,1,1
26286172,325.88,123.79,1.00,1,1,1
26288177,325.64,123.73,1.00,1,1,1
26290175,325.64,123.78,1.00,1,1,1
26292176,325.63,123.41,1.00,1,1,1
26294178,325.67,122.92,1.00,1,1,1
26296180,325.83,122.85,1.00,1,1,1
26298183,326.04,122.70,1.00,1,1,1
26300183,326.31,122.72,1.00,1,1,1
26302181,326.73,122.76,1.00,1,1,1
26304185,327.19,122.58,1.00,1,1,1
26306181,327.25,123.03,1.00,1,1,1
26308184,327.42,123.47,1.00,1,1,1
26310185,327.15,123.37,1.00,1,1,1
26312186,327.15,123.69,1.00,1,1,1
26314182,326.93,124.12,1.00,1,1,1
26316181,326.95,124.29,1.00,1,1,1
26318186,327.06,124.62,1.00,1,1,1
26320187,326.83,124.90,1.00,1,1,1
26322186,326.70,124.91,1.00,1,1,1
26324190,326.64,125.09,1.00,1,1,1
26326188,326.75,124.94,1.00,1,1,1
26328189,326.80,124.50,1.00,1,1,1
26330189,326.72,124.22,1.00,1,1,1
26332193,326.57,124.27,1.00,1,1,1
26334202,326.65,124.23,1.00,1,1,1
26336189,326.60,124.23,1.00,1,1,1
26338196,326.76,124.32,1.00,1,1,1
26340194,327.05,124.39,1.00,1,1,1
26342193,326.68,124.39,1.00,1,1,1
26344197,326.83,124.18,1.00,1,1,1
26346193,326.72,124.51,1.00,1,1,1
26348199,326.90,124.68,1.00,1,1,1
26350201,327.12,124.51,1.00,1,1,1
26352197,327.38,124.38,1.00,1,1,1
26354197,327.50,124.26,1.00,1,1,1
26356202,327.17,124.21,1.00,1,1,1
26358203,327.02,124.38,1.00,1,1,1
26360205,327.02,123.82,1.00,1,1,1
26362202,327.06,123.61,1.00,1,1,1
26364204,327.39,123.06,1.00,1,1,1
26366206,327.53,122.74,1.00,1,1,1
26368216,327.61,122.83,1.00,1,1,1
26370206,327.77,122.87,1.00,1,1,1
26372209,327.64,122.94,1.00,1,1,1
26374211,327.84,122.74,1.00,1,1,1
26376207,327.62,122.78,1.00,1,1,1
26378213,327.46,122.78,1.00,1,1,1
26380210,327.29,122.56,1.00,1,1,1
26382213,327.06,122.22,1.00,1,1,1
26384213,326.98,121.71,1.00,1,1,1
26386212,326.73,121.94,1.00,1,1,1
26388217,326.37,121.49,1.00,1,1,1
26390214,326.05,121.89,1.00,1,1,1
26392215,325.81,121.93,1.00,1,1,1
26394215,325.80,122.24,1.00,1,1,1
26396218,325.86,122.44,1.00,1,1,1
26398221,325.98,122.49,1.00,1,1,1
26400222,325.74,122.69,1.00,1,1,1
26402219,325.78,122.34,1.00,1,1,1
26404217,325.86,122.18,1.00,1,1,1
26406220,325.87,122.47,1.00,1,1,1
26408220,326.10,122.40,1.00,1,1,1
26410221,325.94,122.56,1.00,1,1,1
26412221,325.89,122.21,1.00,1,1,1
26414220,326.16,122.27,1.00,1,1,1
26416232,326.39,122.14,1.00,1,1,1
26418226,326.65,122.25,1.00,1,1,1
26420224,326.44,123.43,1.00,1,1,1
26422226,326.22,123.03,1.00,1,1,1
26424225,326.44,123.45,1.00,1,1,1
26426227,326.98,123.26,1.00,1,1,1
26428233,327.15,123.07,1.00,1,1,1
26430228,327.22,123.61,1.00,1,1,1
26432226,327.20,123.27,1.00,1,1,1
26434229,327.22,123.19,1.00,1,1,1
26436226,327.05,122.80,1.00,1,1,1
26438234,327.10,122.59,1.00,1,1,1
26440234,327.28,122.40,1.00,1,1,1
26442233,327.32,122.58,1.00,1,1,1
26444233,327.63,122.55,1.00,1,1,1
26446235,327.78,122.58,1.00,1,1,1
26448235,327.76,122.71,1.00,1,1,1
26450239,327.77,122.64,1.00,1,1,1
26452235,328.16,122.34,1.00,1,1,1
26454237,328.06,121.76,1.00,1,1,1
26456236,328.23,121.42,1.00,1,1,1
26458241,328.36,121.43,1.00,1,1,1
26460239,328.25,121.50,1.00,1,1,1
26462238,328.42,121.98,1.00,1,1,1
26464239,328.12,122.20,1.00,1,1,1
26466243,328.08,122.45,1.00,1,1,1
26468244,327.69,121.96,1.00,1,1,1
26470243,327.91,122.44,1.00,1,1,1
26472244,328.21,122.92,1.00,1,1,1
26474242,328.36,123.12,1.00,1,1,1
26476242,328.45,123.16,1.00,1,1,1
26478245,328.46,122.96,1.00,1,1,1
26480248,328.28,122.89,1.00,1,1,1
26482245,328.16,122.30,1.00,1,1,1
26484246,328.06,122.21,1.00,1,1,1
26486245,328.08,122.26,1.00,1,1,1
26488249,327.95,121.89,1.00,1,1,1
26490255,328.12,122.05,1.00,1,1,1
26492250,327.88,122.09,1.00,1,1,1
26494249,327.81,122.55,1.00,1,1,1
26496252,327.71,122.79,1.00,1,1,1
26498256,327.73,122.96,1.00,1,1,1
26500254,327.97,123.13,1.00,1,1,1
26502255,327.84,123.28,1.00,1,1,1
26504258,327.82,123.26,1.00,1,1,1
26506254,327.61,123.39,1.00,1,1,1
26508259,327.59,123.76,1.00,1,1,1
26510256,327.68,123.85,1.00,1,1,1
26512257,327.62,123.95,1.00,1,1,1
26514253,327.79,123.54,1.00,1,1,1
26516257,327.82,123.48,1.00,1,1,1
26518260,327.99,123.31,1.00,1,1,1
26520259,328.27,123.25,1.00,1,1,1
26522258,328.20,123.29,1.00,1,1,1
26524258,328.12,123.26,1.00,1,1,1
26526261,328.06,123.19,1.00,1,1,1
26528263,327.89,123.04,1.00,1,1,1
26530267,328.12,122.51,1.00,1,1,1
26532264,328.22,122.39,1.00,1,1,1
26534264,328.14,122.89,1.00,1,1,1
26536263,328.11,123.02,1.00,1,1,1
26538266,328.06,123.16,1.00,1,1,1
26540268,328.07,123.31,1.00,1,1,1
26542271,327.92,123.38,1.00,1,1,1
26544270,328.01,123.45,1.00,1,1,1
26546269,327.88,123.56,1.00,1,1,1
26548272,328.10,123.64,1.00,1,1,1
26550276,328.23,123.53,1.00,1,1,1
26552273,328.32,123.09,1.00,1,1,1
26554272,328.53,123.16,1.00,1,1,1
26556277,328.71,123.37,1.00,1,1,1
26558280,328.59,123.48,1.00,1,1,1
26560279,328.63,123.39,1.00,1,1,1
26562278,328.67,123.46,1.00,1,1,1
26564278,328.92,123.59,1.00,1,1,1
26566279,329.03,123.73,1.00,1,1,1
26568282,328.82,124.04,1.00,1,1,1
26570282,328.92,124.27,1.00,1,1,1
26572281,329.09,124.35,1.00,1,1,1
26574279,329.22,124.24,1.00,1,1,1
26576280,329.06,124.18,1.00,1,1,1
26578284,328.96,124.12,1.00,1,1,1
26580301,329.34,123.79,1.00,1,1,1
26582286,329.65,123.58,1.00,1,1,1
26584286,329.70,123.51,1.00,1,1,1
26586285,329.65,123.21,1.00,1,1,1
26588287,329.54,123.14,1.00,1,1,1
26590289,329.57,123.24,1.00,1,1,1
26592287,329.69,123.27,1.00,1,1,1
26594284,329.93,123.96,1.00,1,1,1
26596289,329.99,124.14,1.00,1,1,1
26598288,330.06,124.33,1.00,1,1,1
26600289,330.00,124.31,1.00,1,1,1
26602289,330.12,124.21,1.00,1,1,1
26604291,330.32,124.47,1.00,1,1,1
26606289,330.23,124.06,1.00,1,1,1
26608292,330.31,123.99,1.00,1,1,1
26610292,330.42,123.77,1.00,1,1,1
26612296,330.40,123.97,1.00,1,1,1
26614298,330.39,124.11,1.00,1,1,1
26616293,330.36,124.21,1.00,1,1,1
26618298,330.27,124.31,1.00,1,1,1
26620303,330.38,124.68,1.00,2,2,1
26622303,330.51,124.92,1.00,2,2,1
26624304,330.18,124.91,1.00,2,2,4
26626301,328.57,125.28,1.00,2,2,2
26628302,323.60,125.79,1.00,2,2,2
26630300,317.09,127.01,1.00,2,2,2
26632301,306.41,128.12,1.00,2,2,2
26634298,300.87,130.35,1.00,2,2,2
26636299,290.83,133.08,1.00,2,2,2
26638306,286.15,135.31,1.00,2,2,2
26640306,282.43,136.99,1.00,2,2,2
26642304,277.62,138.45,1.00,2,2,2
26644303,274.34,138.43,1.00,2,2,2
26646304,271.16,138.86,1.00,2,2,2
26648308,267.49,140.70,1.00,2,2,2
26650306,266.43,142.60,1.00,2,2,2
26652309,265.11,145.57,1.00,2,2,2
26654309,264.04,146.13,1.00,2,2,2
26656308,263.39,146.87,1.00,2,2,2
26658314,264.06,147.58,1.00,2,2,2
26660314,265.03,148.69,1.00,2,2,2
26662329,266.32,149.03,1.00,2,2,2
26664312,267.48,149.05,1.00,2,2,2
26666312,268.65,148.87,1.00,2,2,2
26668316,269.03,148.47,1.00,1,1,2
26670319,269.14,148.13,1.00,1,1,2
26672318,268.97,147.99,1.00,1,1,1
26674320,268.76,147.94,1.00,1,1,1
26676315,268.51,148.18,1.00,1,1,1
26678320,268.57,148.18,1.00,1,1,1
26680319,268.75,147.86,1.00,1,1,1
26682317,268.80,147.88,1.00,1,1,1
26684320,268.58,148.40,1.00,1,1,1
26686322,268.60,147.86,1.00,1,1,1
26688326,268.95,147.87,1.00,1,1,1
26690320,269.17,147.85,1.00,1,1,1
26692322,269.29,147.65,1.00,1,1,1
26694325,269.54,148.01,1.00,1,1,1
26696327,269.58,148.22,1.00,1,1,1
26698325,269.52,148.60,1.00,1,1,1
26700326,269.70,148.79,1.00,1,1,1
26702325,269.93,147.94,1.00,1,1,1
26704325,270.26,148.71,1.00,1,1,1
26706326,270.58,148.89,1.00,1,1,1
26708333,270.60,148.96,1.00,1,1,1
26710328,270.55,148.73,1.00,1,1,1
26712341,270.49,148.81,1.00,1,1,1
26714330,270.62,148.98,1.00,1,1,1
26716329,270.85,148.96,1.00,1,1,1
26718332,270.82,149.17,1.00,1,1,1
26720333,270.91,149.42,1.00,1,1,1
26722332,271.06,149.18,1.00,1,1,1
26724333,271.01,149.26,1.00,1,1,1
26726332,271.28,148.70,1.00,1,1,1
26728337,271.54,149.02,1.00,1,1,1
26730339,271.92,149.05,1.00,1,1,1
26732337,271.94,149.05,1.00,1,1,1
26734338,271.93,149.37,1.00,1,1,1
26736335,271.74,149.86,1.00,1,1,1
26738343,271.61,150.40,1.00,1,1,1
26740343,271.85,150.07,1.00,1,1,1
26742342,271.98,149.86,1.00,1,1,1
26744354,272.01,150.18,1.00,1,1,1
26746340,272.20,150.03,1.00,1,1,1
26748350,272.19,149.39,1.00,1,1,1
26750344,272.35,149.47,1.00,1,1,1
26752342,272.31,149.75,1.00,1,1,1
26754343,272.39,149.43,1.00,1,1,1
26756350,272.27,149.49,1.00,1,1,1
26758350,272.20,149.96,1.00,1,1,1
26760350,272.30,150.05,1.00,1,1,1
26762350,272.38,150.29,1.00,1,1,1
26764348,272.44,150.39,1.00,1,1,1
26766351,272.68,150.16,1.00,1,1,1
26768356,272.51,150.39,1.00,1,1,1
26770356,272.41,150.65,1.00,1,1,1
26772356,272.63,150.52,1.00,1,1,1
26774355,272.42,149.97,1.00,1,1,1
26776353,272.42,149.72,1.00,1,1,1
26778362,272.35,149.55,1.00,1,1,1
26780356,272.35,149.79,1.00,1,1,1
26782356,272.31,149.84,1.00,1,1,1
26784362,272.38,149.75,1.00,1,1,1
26786359,272.32,149.79,1.00,1,1,1
26788360,272.19,150.09,1.00,1,1,1
26790362,272.02,150.14,1.00,1,1,1
26792363,271.64,149.70,1.00,1,1,1
26794366,271.75,149.23,1.00,1,1,1
26796359,272.09,149.43,1.00,1,1,1
26798365,272.44,149.91,1.00,1,1,1
26800363,272.34,149.74,1.00,1,1,1
26802364,272.07,149.18,1.00,1,1,1
26804365,272.02,149.22,1.00,1,1,1
26806363,271.85,149.43,1.00,1,1,1
26808365,271.74,149.42,1.00,1,1,1
26810368,271.53,149.79,1.00,1,1,1
26812368,271.73,150.20,1.00,1,1,1
26814364,271.87,149.88,1.00,1,1,1
26816364,271.91,150.04,1.00,1,1,1
26818371,272.08,149.86,1.00,1,1,1
26820370,271.98,150.38,1.00,1,1,1
26822368,271.84,150.67,1.00,1,1,1
26824370,272.11,150.45,1.00,1,1,1
26826386,272.35,150.06,1.00,1,1,1
26828372,272.63,150.23,1.00,1,1,1
26830377,272.73,149.91,1.00,1,1,1
26832371,272.48,149.74,1.00,1,1,1
26834372,272.50,149.78,1.00,1,1,1
26836375,272.44,149.95,1.00,1,1,1
26838378,272.51,150.06,1.00,1,1,1
26840376,272.57,149.79,1.00,1,1,1
26842378,272.68,149.73,1.00,1,1,1
26844378,272.97,149.79,1.00,1,1,1
26846377,273.02,149.77,1.00,1,1,1
26848384,272.92,149.90,1.00,1,1,1
26850382,272.93,150.03,1.00,1,1,1
26852381,272.70,150.11,1.00,1,1,1
26854381,272.46,150.30,1.00,3,3,1
26856378,272.71,150.37,1.00,3,3,1
26858387,273.13,151.10,1.00,3,3,1
26860387,273.28,150.67,1.00,3,3,1
26862384,273.31,150.39,1.00,3,3,1
26864381,273.31,150.07,1.00,3,3,1
26866383,273.47,150.33,1.00,3,3,1
26868386,273.36,150.00,1.00,3,3,1
26870387,273.36,149.99,1.00,3,3,1
26872387,273.39,149.58,1.00,3,3,1
26874392,273.28,149.31,1.00,3,3,1
26876392,273.39,149.31,1.00,3,3,1
26878392,273.43,149.16,1.00,3,3,1
26880392,273.37,149.23,1.00,3,3,1
26882390,273.50,148.79,1.00,3,3,1
26884390,273.40,148.70,1.00,3,3,1
26886391,273.60,149.17,1.00,3,3,1
26888396,273.34,149.35,1.00,3,3,1
26890395,273.30,149.62,1.00,3,3,1
26892396,273.34,149.69,1.00,3,3,1
26894397,273.70,149.30,1.00,3,3,1
26896397,273.84,149.09,1.00,3,3,1
26898397,274.02,149.34,1.00,3,3,1
26900396,274.19,149.00,1.00,3,3,1
26902402,274.14,148.99,1.00,3,3,1
26904403,273.79,148.92,1.00,3,3,1
26906398,273.75,148.71,1.00,3,3,1
26908412,273.78,149.13,1.00,3,3,1
26910404,273.75,149.39,1.00,3,3,1
26912401,273.81,149.12,1.00,3,3,1
26914400,273.87,148.71,1.00,3,3,1
26916399,274.24,148.28,1.00,3,3,1
26918408,274.19,148.11,1.00,3,3,1
26920405,274.25,148.26,1.00,3,3,1
26922404,274.43,148.98,1.00,3,3,1
26924406,274.53,148.83,1.00,3,3,1
26926404,274.50,148.77,1.00,3,3,1
26928409,274.83,148.31,1.00,3,3,1
26930409,274.91,148.18,1.00,3,3,1
26932407,274.53,148.48,1.00,3,3,1
26934407,274.58,148.46,1.00,3,3,1
26936411,274.58,148.75,1.00,3,3,1
26938418,274.57,148.79,1.00,3,3,1
26940415,274.60,148.97,1.00,3,3,1
26942415,274.78,148.99,1.00,3,3,1
26944413,274.87,148.61,1.00,3,3,1
26946412,275.03,148.20,1.00,3,3,1
26948432,275.03,148.04,1.00,3,3,1
26950416,275.09,147.82,1.00,3,3,1
26952417,275.26,147.88,1.00,3,3,1
26954417,275.20,147.51,1.00,3,3,1
26956417,275.30,148.03,1.00,3,3,1
26958421,275.26,147.77,1.00,3,3,1
26960423,275.33,147.46,1.00,3,3,1
26962422,275.49,147.73,1.00,3,3,1
26964424,275.61,147.73,1.00,3,3,1
26966420,275.50,147.94,1.00,3,3,1
26968424,275.78,147.59,1.00,3,3,1
26970427,275.94,147.29,1.00,3,3,1
26972427,276.00,147.14,1.00,3,3,1
26974425,276.04,146.87,1.00,3,3,1
26976427,276.08,146.95,1.00,3,3,1
26978430,276.34,146.59,1.00,3,3,1
26980429,276.43,146.89,1.00,3,3,1
26982430,276.54,147.14,1.00,3,3,1
26984428,276.18,147.48,1.00,3,3,1
26986428,276.08,147.31,1.00,3,3,1
26988435,276.20,147.10,1.00,3,3,1
26990443,275.98,147.04,1.00,3,3,1
26992434,276.25,147.00,1.00,3,3,1
26994430,276.26,147.27,1.00,3,3,1
26996435,276.65,147.17,1.00,3,3,1
26998438,276.53,147.29,1.00,3,3,1
27000438,276.80,147.24,1.00,3,3,1
27002437,276.78,147.27,1.00,3,3,1
27004435,276.81,146.74,1.00,3,3,1
27006437,276.88,146.22,1.00,3,3,1
27008441,276.55,146.46,1.00,3,3,1
27010442,276.51,146.07,1.00,3,3,1
27012440,276.52,145.91,1.00,3,3,1
27014439,276.38,146.01,1.00,3,3,1
27016436,276.41,146.36,1.00,3,3,1
27018444,276.50,147.17,1.00,3,3,1
27020444,276.69,146.88,1.00,3,3,1
27022446,276.77,146.60,1.00,3,3,1
27024444,276.88,146.21,1.00,3,3,1
27026443,276.93,145.88,1.00,3,3,1
27028446,277.02,146.18,1.00,3,3,1
27030455,277.09,146.72,1.00,3,3,1
27032448,277.11,146.70,1.00,3,3,1
27034446,277.14,147.04,1.00,3,3,1
27036452,276.94,146.92,1.00,3,3,1
27038448,276.85,146.30,1.00,3,3,1
27040450,276.62,146.42,1.00,3,3,1
27042452,276.48,146.49,1.00,3,3,1
27044449,276.80,146.88,1.00,3,3,1
27046448,277.20,146.90,1.00,3,3,1
27048453,277.37,146.42,1.00,3,3,1
27050455,277.31,146.22,1.00,3,3,1
27052453,277.43,146.22,1.00,3,3,1
27054452,277.65,146.15,1.00,3,3,1
27056451,277.65,146.23,1.00,3,3,1
27058458,277.80,146.11,1.00,3,3,1
27060458,277.76,146.22,1.00,3,3,1
27062459,277.91,146.05,1.00,3,3,1
27064456,278.13,146.16,1.00,3,3,1
27066455,278.14,146.13,1.00,3,3,1
27068461,278.33,146.34,1.00,3,3,1
27070458,278.32,146.31,1.00,3,3,1
27072468,278.56,146.33,1.00,3,3,1
27074460,278.38,146.30,1.00,3,3,1
27076457,278.34,145.88,1.00,3,3,1
27078464,278.14,145.65,1.00,3,3,1
27080460,278.11,145.41,1.00,3,3,1
27082461,278.16,145.08,1.00,3,3,1
27084466,278.09,144.86,1.00,3,3,1
27086461,278.04,144.95,1.00,3,3,1
27088468,277.88,145.09,1.00,3,3,1
27090469,277.90,145.63,1.00,3,3,1
27092466,278.00,146.16,1.00,3,3,1
27094465,277.97,145.98,1.00,3,3,1
27096465,277.89,144.93,1.00,3,3,1
27098469,277.96,144.79,1.00,3,3,1
27100468,277.96,144.92,1.00,2,2,1
27102470,278.19,145.40,1.00,2,2,1
27104470,278.47,145.37,1.00,2,2,1
27106472,278.45,145.71,1.00,2,2,4
27108475,275.65,145.91,1.00,2,2,2
27110473,271.57,146.73,1.00,2,2,2
27112485,266.03,147.14,1.00,2,2,2
27114476,260.05,147.26,1.00,2,2,2
27116476,255.38,147.92,1.00,2,2,2
27118477,249.66,148.06,1.00,2,2,2
27120480,247.05,147.85,1.00,2,2,2
27122481,245.69,147.08,1.00,2,2,2
27124477,243.98,145.80,1.00,2,2,2
27126478,241.85,145.28,1.00,2,2,2
27128483,240.34,145.21,1.00,2,2,2
27130482,239.26,145.30,1.00,2,2,2
27132482,237.99,145.27,1.00,2,2,2
27134481,237.08,145.32,1.00,1,1,2
27136482,236.51,145.63,1.00,1,1,2
27138486,236.35,145.64,1.00,1,1,2
27140487,236.71,145.78,1.00,1,1,1
27142484,237.96,145.85,1.00,1,1,1
27144487,238.76,145.78,1.00,1,1,1
27146486,238.98,145.92,1.00,1,1,1
27148489,239.24,146.01,1.00,1,1,1
27150487,239.14,145.85,1.00,1,1,1
27152489,239.10,146.67,1.00,1,1,1
27154493,239.32,146.03,1.00,1,1,1
27156487,239.65,145.82,1.00,1,1,1
27158496,239.71,145.78,1.00,1,1,1
27160495,239.63,145.86,1.00,1,1,1
27162495,239.23,145.97,1.00,1,1,1
27164495,239.19,145.88,1.00,1,1,1
27166494,239.23,145.92,1.00,1,1,1
27168499,239.41,145.69,1.00,1,1,1
27170500,239.68,146.21,1.00,1,1,1
27172500,239.74,146.48,1.00,1,1,1
27174496,239.90,146.65,1.00,1,1,1
27176498,240.06,146.48,1.00,1,1,1
27178504,240.10,146.12,1.00,1,1,1
27180501,240.43,145.66,1.00,1,1,1
27182501,240.91,145.73,1.00,1,1,1
27184508,241.20,145.54,1.00,1,1,1
27186498,241.41,145.17,1.00,1,1,1
27188509,241.75,145.37,1.00,1,1,1
27190504,241.91,145.63,1.00,1,1,1
27192504,242.03,145.66,1.00,1,1,1
27194506,242.11,145.84,1.00,1,1,1
27196509,242.34,145.79,1.00,1,1,1
27198507,242.26,145.99,1.00,1,1,1
27200506,242.39,145.83,1.00,1,1,1
27202506,242.48,146.51,1.00,1,1,1
27204506,242.72,146.80,1.00,1,1,1
27206512,242.57,146.66,1.00,1,1,1
27208511,242.71,146.24,1.00,1,1,1
27210512,242.96,146.00,1.00,1,1,1
27212511,243.05,146.29,1.00,1,1,1
27214514,243.18,146.32,1.00,1,1,1
27216512,243.34,146.54,1.00,1,1,1
27218516,243.41,146.30,1.00,1,1,1
27220519,243.48,146.16,1.00,1,1,1
27222516,243.58,146.09,1.00,1,1,1
27224516,243.49,145.83,1.00,1,1,1
27226516,243.40,145.63,1.00,1,1,1
27228519,243.37,145.54,1.00,1,1,1
27230520,243.28,145.70,1.00,1,1,1
27232519,243.07,146.34,1.00,1,1,1
27234516,243.08,146.15,1.00,1,1,1
27236531,243.00,145.29,1.00,1,1,1
27238523,243.00,145.60,1.00,1,1,1
27240524,242.93,145.58,1.00,1,1,1
27242526,242.65,145.84,1.00,1,1,1
27244523,242.59,146.03,1.00,1,1,1
27246523,242.59,146.02,1.00,1,1,1
27248533,242.21,145.98,1.00,1,1,1
27250530,241.95,145.74,1.00,1,1,1
27252526,242.00,145.86,1.00,1,1,1
27254527,242.18,145.91,1.00,1,1,1
27256529,242.61,145.99,1.00,1,1,1
27258529,243.04,146.14,1.00,1,1,1
27260529,243.47,146.44,1.00,1,1,1
27262530,243.96,147.17,1.00,1,1,1
27264530,244.28,147.95,1.00,1,1,1
27266530,244.60,148.40,1.00,1,1,1
27268533,244.73,149.07,1.00,1,1,1
27270534,245.10,149.94,1.00,1,1,1
27272536,245.14,150.19,1.00,1,1,1
27274531,245.08,150.01,1.00,1,1,1
27276543,245.03,149.67,1.00,1,1,4
27278537,245.27,148.61,0.00,4,4,4
27280535,245.46,146.79,0.00,4,4,4
27282536,0.00,0.00,0.00,4,4,4
27284537,0.00,0.00,0.00,4,4,4
27286535,0.00,0.00,0.00,4,4,4
27288538,0.00,0.00,0.00,4,4,4
27290540,0.00,0.00,0.00,4,4,4
27292538,0.00,0.00,0.00,4,4,4
27294542,0.00,0.00,0.00,4,4,4
27296539,0.00,0.00,0.00,4,4,4
27298543,0.00,0.00,0.00,4,4,4
27300542,0.00,0.00,0.00,4,4,4
27302544,0.00,0.00,0.00,4,4,4
27304544,0.00,0.00,0.00,4,4,4
27306547,0.00,0.00,0.00,4,4,4
27308549,0.00,0.00,0.00,4,4,4
27310551,0.00,0.00,0.00,4,4,4
27312546,0.00,0.00,0.00,4,4,4
27314550,0.00,0.00,0.00,4,4,4
27316546,0.00,0.00,0.00,4,4,4
27318557,0.00,0.00,0.00,4,4,4
27320552,0.00,0.00,0.00,4,4,4
27322551,0.00,0.00,0.00,4,4,4
27324549,0.00,0.00,0.00,4,4,4
27326548,0.00,0.00,0.00,4,4,4
27328552,0.00,0.00,0.00,4,4,4
27330555,0.00,0.00,0.00,4,4,4
27332555,0.00,0.00,0.00,4,4,4
27334556,0.00,0.00,0.00,4,4,4
27336556,0.00,0.00,0.00,4,4,4
27338559,0.00,0.00,0.00,4,4,4
27340559,0.00,0.00,0.00,4,4,4
27342559,0.00,0.00,0.00,4,4,4
27344557,0.00,0.00,0.00,4,4,4
27346561,0.00,0.00,0.00,4,4,4
27348562,0.00,0.00,0.00,4,4,4
27350562,0.00,0.00,0.00,4,4,4
27352564,0.00,0.00,0.00,4,4,4
27354561,0.00,0.00,0.00,4,4,4
27356559,0.00,0.00,0.00,4,4,4
27358579,0.00,0.00,0.00,4,4,4
27360566,0.00,0.00,0.00,4,4,4
27362566,0.00,0.00,0.00,4,4,4
27364563,0.00,0.00,0.00,4,4,4
27366563,0.00,0.00,0.00,4,4,4
27368567,0.00,0.00,0.00,4,4,4
27370572,0.00,0.00,0.00,4,4,4
27372571,0.00,0.00,0.00,4,4,4
27374570,0.00,0.00,0.00,4,4,4
27376567,0.00,0.00,0.00,4,4,4
27378573,0.00,0.00,0.00,4,4,4
27380571,0.00,0.00,0.00,4,4,4
27382571,0.00,0.00,0.00,4,4,4
27384572,0.00,0.00,0.00,4,4,4
27386571,0.00,0.00,0.00,4,4,4
27388576,0.00,0.00,0.00,4,4,4
27390576,0.00,0.00,0.00,4,4,4
27392576,0.00,0.00,0.00,4,4,4
27394581,0.00,0.00,0.00,4,4,4
27396578,0.00,0.00,0.00,4,4,4
27398581,0.00,0.00,0.00,4,4,4
27400585,0.00,0.00,0.00,4,4,4
27402579,0.00,0.00,0.00,4,4,4
27404581,0.00,0.00,0.00,4,4,4
27406584,0.00,0.00,0.00,4,4,4
27408585,0.00,0.00,0.00,4,4,4
27410587,0.00,0.00,0.00,4,4,4
27412584,0.00,0.00,0.00,4,4,4
27414583,0.00,0.00,0.00,4,4,4
27416587,0.00,0.00,0.00,4,4,4
27418591,0.00,0.00,0.00,4,4,4
27420589,0.00,0.00,0.00,4,4,4
27422590,0.00,0.00,0.00,4,4,4
27424588,0.00,0.00,0.00,4,4,4
27426590,0.00,0.00,0.00,4,4,4
27428592,0.00,0.00,0.00,4,4,4
27430594,0.00,0.00,0.00,4,4,4
27432594,0.00,0.00,0.00,4,4,4
27434593,0.00,0.00,0.00,4,4,4
27436598,0.00,0.00,0.00,4,4,4
27438594,0.00,0.00,0.00,4,4,4
27440611,0.00,0.00,0.00,4,4,4
27442594,0.00,0.00,0.00,4,4,4
27444592,0.00,0.00,0.00,4,4,4
27446593,0.00,0.00,0.00,4,4,4
27448596,0.00,0.00,0.00,4,4,4
27450598,0.00,0.00,0.00,4,4,4
27452595,0.00,0.00,0.00,4,4,4
27454595,0.00,0.00,0.00,4,4,4
27456595,0.00,0.00,0.00,4,4,4
27458602,0.00,0.00,0.00,4,4,4
27460600,0.00,0.00,0.00,4,4,4
27462602,0.00,0.00,0.00,4,4,4
27464601,0.00,0.00,0.00,4,4,4
27466602,0.00,0.00,0.00,4,4,4
27468606,0.00,0.00,0.00,4,4,4
27470607,0.00,0.00,0.00,4,4,4
27472603,0.00,0.00,0.00,4,4,4
27474604,0.00,0.00,0.00,4,4,4
27476606,0.00,0.00,0.00,4,4,4
27478609,0.00,0.00,0.00,4,4,4
27480611,0.00,0.00,0.00,4,4,4
27482614,0.00,0.00,0.00,4,4,4
27484607,0.00,0.00,0.00,4,4,4
27486609,0.00,0.00,0.00,4,4,4
27488613,0.00,0.00,0.00,4,4,4
27490615,0.00,0.00,0.00,4,4,4
27492613,0.00,0.00,0.00,4,4,4
27494613,0.00,0.00,0.00,4,4,4
27496611,0.00,0.00,0.00,4,4,4
27498617,0.00,0.00,0.00,4,4,4
27500618,237.06,132.34,1.00,4,4,1
27502617,237.20,131.75,1.00,4,4,1
27504620,237.14,131.35,1.00,4,4,1
27506615,237.22,131.08,1.00,4,4,1
27508619,237.27,131.30,1.00,4,4,1
27510621,236.84,131.16,1.00,4,4,1
27512618,236.76,130.56,1.00,4,4,1
27514621,236.78,131.07,1.00,4,4,1
27516625,236.99,130.24,1.00,4,4,1
27518625,237.24,129.95,1.00,4,4,1
27520624,237.68,130.06,1.00,4,4,1
27522639,237.33,129.94,1.00,4,4,1
27524623,237.44,129.76,1.00,4,4,1
27526620,237.43,129.46,1.00,4,4,1
27528628,237.74,129.38,1.00,4,4,1
27530627,237.84,128.95,1.00,4,4,1
27532625,237.97,128.91,1.00,4,4,1
27534625,237.98,129.09,1.00,4,4,1
27536623,237.79,129.05,1.00,4,4,1
27538630,237.70,129.19,1.00,4,4,1
27540631,237.62,129.37,1.00,4,4,1
27542629,237.79,129.26,1.00,4,4,1
27544628,237.99,129.24,1.00,4,4,1
27546629,238.00,129.36,1.00,4,4,1
27548632,238.00,130.63,1.00,4,4,1
27550634,237.75,130.26,1.00,4,4,1
27552632,237.67,132.00,1.00,4,4,1
27554633,237.96,130.66,1.00,4,4,1
27556634,238.21,131.04,1.00,4,4,1
27558638,238.48,130.50,1.00,4,4,1
27560638,238.36,130.73,1.00,4,4,1
27562645,238.32,131.07,1.00,4,4,1
27564644,238.43,131.22,1.00,4,4,1
27566638,238.37,131.45,1.00,4,4,1
27568643,238.41,131.34,1.00,4,4,1
27570645,238.48,132.75,1.00,4,4,1
27572643,238.43,134.09,1.00,4,4,1
27574641,238.57,133.35,1.00,4,4,1
27576641,238.75,132.75,1.00,4,4,1
27578643,238.90,133.00,1.00,4,4,1
27580645,238.97,134.19,1.00,4,4,1
27582645,239.06,134.27,1.00,4,4,1
27584645,239.11,135.02,1.00,4,4,1
27586644,239.25,135.58,1.00,4,4,1
27588648,239.63,135.45,1.00,4,4,1
27590649,239.60,136.12,1.00,4,4,1
27592654,239.44,136.18,1.00,1,1,1
27594648,239.67,136.05,1.00,1,1,1
27596651,239.93,135.00,1.00,1,1,1
27598653,240.03,135.57,1.00,1,1,1
27600651,240.38,135.93,1.00,1,1,1
27602650,240.56,135.34,1.00,1,1,1
27604666,240.81,135.74,1.00,1,1,1
27606653,240.90,134.97,1.00,1,1,1
27608654,240.95,135.12,1.00,1,1,1
27610653,240.71,135.40,1.00,1,1,1
27612653,240.65,134.73,1.00,1,1,1
27614653,240.58,134.69,1.00,1,1,1
27616652,240.79,134.46,1.00,1,1,1
27618658,241.27,134.17,1.00,1,1,1
27620658,241.50,134.37,1.00,1,1,1
27622665,241.51,134.40,1.00,1,1,1
27624662,241.46,134.22,1.00,1,1,1
27626659,241.48,134.33,1.00,1,1,1
27628660,241.51,133.47,1.00,1,1,1
27630660,241.65,133.33,1.00,1,1,1
27632661,241.74,133.52,1.00,1,1,1
27634666,241.93,134.17,1.00,1,1,1
27636665,241.93,134.61,1.00,1,1,1
27638666,241.88,134.46,1.00,1,1,1
27640664,242.02,134.42,1.00,1,1,1
27642662,241.83,134.13,1.00,1,1,1
27644665,241.84,134.28,1.00,1,1,1
27646672,242.12,134.17,1.00,1,1,1
27648671,242.28,134.38,1.00,1,1,1
27650667,242.59,133.63,1.00,1,1,1
27652670,242.82,133.31,1.00,1,1,1
27654668,242.68,133.23,1.00,1,1,1
27656668,242.51,133.47,1.00,1,1,1
27658676,242.43,133.48,1.00,1,1,1
27660671,242.38,133.50,1.00,1,1,1
27662674,242.32,133.98,1.00,1,1,1
27664673,242.63,133.60,1.00,1,1,1
27666677,242.68,133.76,1.00,1,1,1
27668678,242.73,133.90,1.00,1,1,1
27670680,242.90,133.88,1.00,1,1,1
27672682,242.98,133.87,1.00,1,1,1
27674676,242.79,133.94,1.00,1,1,1
27676677,242.87,133.76,1.00,1,1,1
27678682,242.60,134.23,1.00,1,1,1
27680682,242.56,134.24,1.00,1,1,1
27682680,242.67,134.45,1.00,1,1,1
27684679,242.98,134.65,1.00,1,1,1
27686694,243.15,134.54,1.00,1,1,1
27688687,243.01,134.31,1.00,1,1,1
27690682,242.70,134.72,1.00,1,1,1
27692682,242.63,134.99,1.00,1,1,1
27694682,242.41,135.40,1.00,1,1,1
27696685,242.44,135.73,1.00,1,1,4
27698687,242.73,136.30,1.00,1,1,2
27700684,242.85,136.94,1.00,1,1,2
27702688,242.95,137.80,1.00,2,2,2
27704686,242.80,139.14,1.00,2,2,2
27706687,242.55,141.00,1.00,2,2,2
27708691,241.02,146.91,1.00,2,2,2
27710692,239.35,157.89,1.00,2,2,2
27712696,237.16,163.89,1.00,2,2,2
27714689,234.31,173.93,1.00,2,2,2
27716690,232.38,186.84,1.00,2,2,2
27718695,231.21,201.29,1.00,2,2,2
27720694,230.64,211.79,1.00,2,2,2
27722696,231.17,215.68,1.00,2,2,2
27724694,231.98,225.79,1.00,2,2,2
27726694,232.77,232.69,1.00,2,2,2
27728697,233.37,237.21,1.00,2,2,2
27730701,234.26,244.94,1.00,2,2,2
27732697,236.05,253.10,1.00,2,2,2
27734695,237.75,257.33,1.00,2,2,2
27736696,239.24,261.04,1.00,2,2,2
27738704,241.80,269.07,1.00,2,2,2
27740701,243.39,272.71,1.00,2,2,2
27742703,244.16,274.23,1.00,2,2,2
27744700,244.43,274.26,1.00,2,2,2
27746702,244.33,273.95,1.00,2,2,1
27748714,243.72,272.56,1.00,2,2,1
27750708,243.15,271.33,1.00,2,2,1
27752710,242.76,270.15,1.00,2,2,1
27754706,242.41,269.50,1.00,2,2,1
27756712,242.65,268.92,1.00,2,2,1
27758712,242.78,268.54,1.00,2,2,1
27760712,243.25,269.08,1.00,2,2,1
27762714,243.58,269.30,1.00,2,2,1
27764711,243.90,269.74,1.00,2,2,1
27766712,244.22,269.95,1.00,2,2,1
27768727,244.31,269.86,1.00,2,2,1
27770715,244.34,270.54,1.00,2,2,1
27772715,244.45,271.37,1.00,2,2,1
27774715,244.44,271.66,1.00,2,2,1
27776717,244.68,272.42,1.00,2,2,1
27778720,244.81,272.09,1.00,1,1,1
27780717,244.52,272.39,1.00,1,1,1
27782718,244.65,272.21,1.00,1,1,1
27784718,244.15,271.94,1.00,1,1,1
27786718,243.89,271.61,1.00,1,1,1
27788722,243.51,270.98,1.00,1,1,1
27790723,243.45,271.24,1.00,1,1,1
27792722,243.44,271.42,1.00,1,1,1
27794725,243.50,271.38,1.00,1,1,1
27796725,243.44,271.45,1.00,1,1,1
27798726,243.47,271.24,1.00,1,1,1
27800725,243.50,271.31,1.00,1,1,1
27802725,243.18,271.45,1.00,1,1,1
27804728,243.04,271.36,1.00,1,1,1
27806725,243.08,271.01,1.00,1,1,1
27808730,243.34,271.16,1.00,1,1,1
27810724,243.37,271.16,1.00,1,1,1
27812727,243.24,271.19,1.00,1,1,1
27814729,243.08,271.54,1.00,1,1,1
27816725,243.18,271.78,1.00,1,1,1
27818731,243.46,271.72,1.00,1,1,1
27820734,243.48,271.42,1.00,1,1,1
27822732,243.67,271.39,1.00,1,1,1
27824732,243.50,271.40,1.00,1,1,1
27826733,243.56,271.52,1.00,1,1,1
27828734,243.43,271.65,1.00,1,1,1
27830738,243.29,271.84,1.00,1,1,1
27832736,243.23,271.58,1.00,1,1,1
27834731,243.04,272.07,1.00,1,1,1
27836733,242.96,271.49,1.00,1,1,1
27838739,243.18,271.05,1.00,1,1,1
27840741,243.33,270.91,1.00,1,1,1
27842741,243.65,271.37,1.00,1,1,1
27844740,243.59,271.61,1.00,1,1,1
27846738,243.48,271.76,1.00,1,1,1
27848742,243.40,271.73,1.00,1,1,1
27850756,243.21,271.18,1.00,1,1,1
27852744,243.32,271.73,1.00,1,1,1
27854742,243.33,271.86,1.00,1,1,1
27856744,243.37,271.66,1.00,1,1,1
27858747,243.28,271.67,1.00,1,1,1
27860747,243.31,271.81,1.00,1,1,1
27862747,243.63,272.20,1.00,1,1,1
27864747,243.74,272.11,1.00,1,1,1
27866744,243.56,272.19,1.00,1,1,1
27868750,243.72,272.11,1.00,1,1,1
27870750,243.98,271.85,1.00,1,1,1
27872758,244.19,271.82,1.00,1,1,1
27874748,244.41,271.67,1.00,1,1,1
27876752,244.48,271.97,1.00,1,1,1
27878753,244.56,272.36,1.00,1,1,1
27880755,244.67,272.32,1.00,1,1,1
27882754,244.71,272.40,1.00,1,1,1
27884754,244.75,272.70,1.00,1,1,1
27886749,244.84,272.89,1.00,1,1,1
27888759,244.75,272.75,1.00,1,1,1
27890758,244.39,272.71,1.00,1,1,1
27892757,244.50,272.80,1.00,1,1,1
27894759,244.53,272.85,1.00,1,1,1
27896758,244.46,273.09,1.00,1,1,1
27898764,244.35,273.02,1.00,1,1,1
27900759,244.35,272.78,1.00,1,1,1
27902759,244.56,272.76,1.00,1,1,1
27904758,244.46,272.36,1.00,1,1,1
27906761,244.53,272.29,1.00,1,1,1
27908767,244.59,272.18,1.00,1,1,1
27910762,244.42,272.15,1.00,1,1,1
27912765,244.63,272.24,1.00,1,1,1
27914769,244.76,272.20,1.00,1,1,1
27916765,244.77,272.18,1.00,1,1,1
27918766,244.65,272.44,1.00,1,1,1
27920769,244.63,272.29,1.00,1,1,1
27922767,244.42,272.07,1.00,1,1,1
27924770,244.31,271.94,1.00,1,1,1
27926770,244.01,271.83,1.00,1,1,1
27928770,244.14,271.85,1.00,1,1,1
27930772,243.96,271.51,1.00,1,1,1
27932784,243.82,271.59,1.00,1,1,1
27934774,243.86,271.57,1.00,1,1,1
27936771,243.72,271.99,1.00,1,1,1
27938778,243.66,271.60,1.00,1,1,1
27940777,243.92,271.35,1.00,1,1,1
27942775,243.73,271.19,1.00,1,1,1
27944773,243.43,271.74,1.00,1,1,1
27946774,243.35,271.65,1.00,1,1,1
27948781,243.54,271.86,1.00,1,1,1
27950780,243.72,271.78,1.00,1,1,1
27952779,243.79,271.40,1.00,1,1,1
27954781,243.68,271.31,1.00,1,1,1
27956777,243.53,271.12,1.00,1,1,1
27958782,243.86,270.96,1.00,1,1,1
27960782,243.81,271.10,1.00,1,1,1
27962784,243.94,271.11,1.00,1,1,1
27964780,243.70,271.20,1.00,1,1,1
27966779,243.72,271.40,1.00,1,1,1
27968784,243.74,271.09,1.00,1,1,1
27970783,243.76,270.87,1.00,1,1,1
27972785,244.08,271.46,1.00,1,1,1
27974784,244.31,271.38,1.00,1,1,4
27976784,244.50,271.93,1.00,1,1,2
27978788,244.95,271.73,1.00,2,2,2
27980788,245.77,267.09,1.00,2,2,2
27982789,246.71,263.43,1.00,2,2,2
27984787,248.37,258.63,1.00,2,2,2
27986787,249.96,253.15,1.00,2,2,2
27988791,251.12,245.11,1.00,2,2,2
27990793,253.03,236.17,1.00,2,2,2
27992790,255.06,232.10,1.00,2,2,2
27994793,256.04,220.73,1.00,2,2,2
27996794,257.32,213.96,1.00,2,2,2
27998803,258.34,203.48,1.00,2,2,2
28000799,259.02,196.83,1.00,2,2,2
28002798,259.87,185.83,1.00,2,2,2
28004801,260.20,178.03,1.00,2,2,2
28006795,260.19,170.37,1.00,2,2,2
28008800,259.92,165.75,1.00,2,2,2
28010799,260.03,161.53,1.00,2,2,2
28012800,260.86,156.69,1.00,2,2,2
28014813,261.22,153.55,1.00,2,2,2
28016801,261.76,151.74,1.00,2,2,2
28018814,262.11,150.32,1.00,2,2,2
28020804,262.12,149.17,1.00,2,2,2
28022806,262.19,149.74,1.00,2,2,2
28024802,262.21,151.01,1.00,2,2,2
28026803,262.26,152.88,1.00,2,2,2
28028808,262.31,154.71,1.00,2,2,2
28030809,262.18,155.49,1.00,2,2,2
28032809,262.36,156.73,1.00,2,2,2
28034807,262.64,156.78,1.00,2,2,2
28036811,262.80,157.52,1.00,2,2,1
28038810,263.24,157.66,1.00,2,2,1
28040811,263.64,157.62,1.00,2,2,1
28042810,263.87,157.33,1.00,2,2,1
28044815,264.04,157.02,1.00,2,2,1
28046812,264.32,156.62,1.00,2,2,1
28048814,264.31,156.45,1.00,2,2,1
28050815,264.28,155.90,1.00,2,2,1
28052814,264.05,155.50,1.00,2,2,1
28054815,263.86,155.19,1.00,2,2,1
28056818,263.94,155.04,1.00,2,2,1
28058817,263.93,154.93,1.00,2,2,1
28060818,263.81,154.94,1.00,2,2,1
28062820,263.77,154.68,1.00,2,2,1
28064820,263.48,154.38,1.00,3,3,1
28066817,263.61,154.38,1.00,3,3,1
28068819,263.87,154.28,1.00,3,3,1
28070823,263.69,154.83,1.00,3,3,1
28072820,263.69,155.05,1.00,3,3,1
28074821,263.72,155.46,1.00,3,3,1
28076822,263.56,155.58,1.00,3,3,1
28078825,263.22,155.69,1.00,3,3,1
28080826,263.07,155.63,1.00,3,3,1
28082823,263.12,155.77,1.00,3,3,1
28084824,263.28,155.76,1.00,3,3,1
28086825,263.32,155.67,1.00,3,3,1
28088829,263.27,155.85,1.00,3,3,1
28090833,263.25,155.86,1.00,3,3,1
28092831,263.38,156.07,1.00,3,3,1
28094830,263.61,156.00,1.00,3,3,1
28096842,263.79,156.22,1.00,3,3,1
28098834,263.50,155.81,1.00,3,3,1
28100837,263.23,155.57,1.00,3,3,1
28102835,263.21,155.49,1.00,3,3,1
28104836,263.41,155.42,1.00,3,3,1
28106834,263.67,155.63,1.00,3,3,1
28108837,264.04,155.41,1.00,3,3,1
28110836,264.41,155.47,1.00,3,3,1
28112835,264.36,155.15,1.00,3,3,1
28114836,264.31,155.30,1.00,3,3,1
28116837,264.13,154.94,1.00,3,3,1
28118839,264.00,155.21,1.00,3,3,1
28120841,264.01,155.51,1.00,3,3,1
28122847,264.28,155.12,1.00,3,3,1
28124844,264.33,155.06,1.00,3,3,1
28126841,264.32,154.45,1.00,3,3,1
28128844,264.64,153.68,1.00,3,3,1
28130849,264.73,153.66,1.00,3,3,1
28132844,264.81,153.53,1.00,3,3,1
28134843,264.84,153.22,1.00,3,3,1
28136840,264.58,153.53,1.00,3,3,1
28138848,264.65,153.71,1.00,3,3,1
28140848,264.83,153.42,1.00,3,3,1
28142845,264.94,153.16,1.00,3,3,1
28144845,265.07,152.90,1.00,3,3,1
28146846,265.16,152.60,1.00,3,3,1
28148851,265.34,152.34,1.00,3,3,1
28150849,265.46,152.27,1.00,3,3,1
28152849,265.29,152.66,1.00,3,3,1
28154854,265.23,152.40,1.00,3,3,1
28156848,265.31,152.12,1.00,3,3,1
28158856,265.41,152.10,1.00,3,3,1
28160856,265.27,151.95,1.00,3,3,1
28162856,265.27,152.13,1.00,3,3,1
28164856,265.06,151.96,1.00,3,3,1
28166856,265.21,151.75,1.00,3,3,1
28168862,265.65,152.00,1.00,3,3,1
28170859,265.73,151.80,1.00,3,3,1
28172859,265.82,151.64,1.00,3,3,1
28174858,265.86,151.79,1.00,3,3,1
28176856,265.98,151.43,1.00,3,3,1
28178871,266.07,151.28,1.00,3,3,1
28180862,265.82,151.24,1.00,3,3,1
28182860,265.83,150.98,1.00,3,3,1
28184864,266.01,151.30,1.00,3,3,1
28186860,266.36,151.14,1.00,3,3,1
28188868,266.42,151.05,1.00,3,3,1
28190866,266.56,151.13,1.00,3,3,1
28192873,266.77,150.87,1.00,3,3,1
28194869,266.50,151.15,1.00,3,3,1
28196868,266.36,151.50,1.00,3,3,1
28198871,266.06,151.49,1.00,3,3,1
28200870,266.06,151.32,1.00,3,3,1
28202873,266.27,150.73,1.00,3,3,1
28204871,266.25,150.69,1.00,3,3,1
28206871,266.44,150.56,1.00,3,3,1
28208875,266.43,150.66,1.00,3,3,1
28210874,266.32,151.30,1.00,3,3,1
28212875,266.12,151.91,1.00,3,3,1
28214872,266.10,151.86,1.00,3,3,1
28216868,266.08,151.82,1.00,3,3,1
28218875,266.24,151.59,1.00,3,3,1
28220875,266.40,150.96,1.00,3,3,1
28222875,266.57,151.00,1.00,3,3,1
28224879,266.59,151.07,1.00,3,3,1
28226880,266.75,151.24,1.00,3,3,1
28228882,266.84,151.80,1.00,3,3,1
28230882,266.88,151.38,1.00,3,3,1
28232884,267.01,151.33,1.00,3,3,1
28234885,267.13,151.13,1.00,3,3,1
28236885,267.32,151.16,1.00,3,3,1
28238885,267.27,150.97,1.00,3,3,1
28240888,267.41,151.22,1.00,3,3,1
28242885,267.40,151.40,1.00,3,3,1
28244887,267.31,150.99,1.00,3,3,1
28246884,267.57,150.75,1.00,3,3,1
28248895,267.65,150.79,1.00,3,3,1
28250891,267.44,150.61,1.00,3,3,1
28252887,267.40,151.11,1.00,3,3,1
28254888,267.47,151.27,1.00,3,3,1
28256892,267.39,151.88,1.00,3,3,1
28258889,267.61,151.29,1.00,3,3,1
28260900,268.25,150.67,1.00,3,3,1
28262889,268.28,151.07,1.00,3,3,1
28264891,268.29,150.65,1.00,3,3,1
28266889,268.09,150.83,1.00,3,3,1
28268893,268.35,150.76,1.00,3,3,1
28270895,268.26,151.04,1.00,3,3,1
28272895,268.46,151.24,1.00,3,3,1
28274896,268.59,151.46,1.00,3,3,1
28276890,268.50,151.49,1.00,3,3,1
28278898,268.87,150.64,1.00,3,3,1
28280897,268.85,150.24,1.00,3,3,1
28282896,268.86,150.61,1.00,3,3,1
28284899,268.81,151.16,1.00,3,3,1
28286896,268.69,150.89,1.00,3,3,1
28288899,268.85,150.85,1.00,3,3,1
28290901,269.13,150.60,1.00,3,3,1
28292899,269.18,150.18,1.00,3,3,1
28294903,269.28,149.87,1.00,3,3,1
28296902,269.23,150.34,1.00,3,3,1
28298903,269.21,150.67,1.00,3,3,1
28300901,269.21,150.69,1.00,3,3,1
28302908,269.34,150.44,1.00,3,3,1
28304904,269.33,150.01,1.00,3,3,1
28306903,269.28,149.80,1.00,3,3,1
28308909,269.37,150.11,1.00,3,3,1
28310911,269.52,150.22,1.00,3,3,1
28312914,269.59,150.59,1.00,3,3,1
28314910,269.62,150.48,1.00,3,3,1
28316911,269.54,150.56,1.00,3,3,1
28318913,269.50,150.62,1.00,3,3,1
28320913,269.36,150.52,1.00,3,3,1
28322916,269.38,150.82,1.00,3,3,1
28324917,269.32,151.42,1.00,3,3,1
28326915,269.58,151.80,1.00,3,3,1
28328916,269.66,151.84,1.00,3,3,1
28330916,269.90,151.76,1.00,3,3,1
28332916,270.11,151.44,1.00,3,3,1
28334918,270.36,151.24,1.00,3,3,1
28336920,270.48,151.18,1.00,3,3,1
28338925,270.61,151.46,1.00,3,3,1
28340921,270.57,152.02,1.00,4,4,1
28342930,270.52,152.08,1.00,4,4,4
28344920,270.75,149.50,0.00,4,4,4
28346918,271.16,148.11,0.00,4,4,4
28348923,0.00,0.00,0.00,4,4,4
28350925,0.00,0.00,0.00,4,4,4
28352926,0.00,0.00,0.00,4,4,4
28354924,0.00,0.00,0.00,4,4,4
28356925,0.00,0.00,0.00,4,4,4
28358927,0.00,0.00,0.00,4,4,4
28360925,0.00,0.00,0.00,4,4,4
28362927,0.00,0.00,0.00,4,4,4
28364926,0.00,0.00,0.00,4,4,4
28366926,0.00,0.00,0.00,4,4,4
28368928,0.00,0.00,0.00,4,4,4
28370929,0.00,0.00,0.00,4,4,4
28372932,0.00,0.00,0.00,4,4,4
28374934,0.00,0.00,0.00,4,4,4
28376933,0.00,0.00,0.00,4,4,4
28378936,0.00,0.00,0.00,4,4,4
28380934,0.00,0.00,0.00,4,4,4
28382934,0.00,0.00,0.00,4,4,4
28384934,0.00,0.00,0.00,4,4,4
28386933,0.00,0.00,0.00,4,4,4
28388937,0.00,0.00,0.00,4,4,4
28390938,0.00,0.00,0.00,4,4,4
28392935,0.00,0.00,0.00,4,4,4
28394939,0.00,0.00,0.00,4,4,4
28396937,0.00,0.00,0.00,4,4,4
28398942,0.00,0.00,0.00,4,4,4
28400940,0.00,0.00,0.00,4,4,4
28402939,0.00,0.00,0.00,4,4,4
28404939,0.00,0.00,0.00,4,4,4
28406943,0.00,0.00,0.00,4,4,4
28408945,0.00,0.00,0.00,4,4,4
28410946,0.00,0.00,0.00,4,4,4
28412945,0.00,0.00,0.00,4,4,4
28414946,0.00,0.00,0.00,4,4,4
28416945,0.00,0.00,0.00,4,4,4
28418951,0.00,0.00,0.00,4,4,4
28420950,0.00,0.00,0.00,4,4,4
28422950,0.00,0.00,0.00,4,4,4
28424958,0.00,0.00,0.00,4,4,4
28426948,0.00,0.00,0.00,4,4,4
28428951,0.00,0.00,0.00,4,4,4
28430951,0.00,0.00,0.00,4,4,4
28432951,0.00,0.00,0.00,4,4,4
28434957,0.00,0.00,0.00,4,4,4
28436954,0.00,0.00,0.00,4,4,4
28438956,0.00,0.00,0.00,4,4,4
28440956,0.00,0.00,0.00,4,4,4
28442957,0.00,0.00,0.00,4,4,4
28444955,0.00,0.00,0.00,4,4,4
28446955,0.00,0.00,0.00,4,4,4
28448959,0.00,0.00,0.00,4,4,4
28450961,0.00,0.00,0.00,4,4,4
28452961,0.00,0.00,0.00,4,4,4
28454959,0.00,0.00,0.00,4,4,4
28456964,0.00,0.00,0.00,4,4,4
28458971,0.00,0.00,0.00,4,4,4
28460963,0.00,0.00,0.00,4,4,4
28462966,0.00,0.00,0.00,4,4,4
28464964,0.00,0.00,0.00,4,4,4
28466964,0.00,0.00,0.00,4,4,4
28468969,0.00,0.00,0.00,4,4,4
28470968,0.00,0.00,0.00,4,4,4
28472975,0.00,0.00,0.00,4,4,4
28474970,0.00,0.00,0.00,4,4,4
28476968,0.00,0.00,0.00,4,4,4
28478972,0.00,0.00,0.00,4,4,4
28480974,0.00,0.00,0.00,4,4,4
28482975,0.00,0.00,0.00,4,4,4
28484973,0.00,0.00,0.00,4,4,4
28486972,0.00,0.00,0.00,4,4,4
28488976,0.00,0.00,0.00,4,4,4
28490976,0.00,0.00,0.00,4,4,4
28492978,0.00,0.00,0.00,4,4,4
28494978,0.00,0.00,0.00,4,4,4
28496975,0.00,0.00,0.00,4,4,4
28498983,0.00,0.00,0.00,4,4,4
28500979,0.00,0.00,0.00,4,4,4
28502978,0.00,0.00,0.00,4,4,4
28504975,0.00,0.00,0.00,4,4,4
28506997,0.00,0.00,0.00,4,4,4
28508982,0.00,0.00,0.00,4,4,4
28510985,0.00,0.00,0.00,4,4,4
28512984,0.00,0.00,0.00,4,4,4
28514985,0.00,0.00,0.00,4,4,4
28516981,0.00,0.00,0.00,4,4,4
28518982,0.00,0.00,0.00,4,4,4
28520983,0.00,0.00,0.00,4,4,4
28522983,0.00,0.00,0.00,4,4,4
28524985,0.00,0.00,0.00,4,4,4
28526985,0.00,0.00,0.00,4,4,4
28528990,0.00,0.00,0.00,4,4,4
28530990,0.00,0.00,0.00,4,4,4
28532987,0.00,0.00,0.00,4,4,4
28534989,0.00,0.00,0.00,4,4,4
28536991,0.00,0.00,0.00,4,4,4
28538994,0.00,0.00,0.00,4,4,4
28540997,0.00,0.00,0.00,4,4,4
28542992,0.00,0.00,0.00,4,4,4
28544997,0.00,0.00,0.00,4,4,4
28546994,0.00,0.00,0.00,4,4,4
28548997,0.00,0.00,0.00,4,4,4
28550997,0.00,0.00,0.00,4,4,4
28552993,0.00,0.00,0.00,4,4,4
28554997,0.00,0.00,0.00,4,4,4
28556994,0.00,0.00,0.00,4,4,4
28559001,0.00,0.00,0.00,4,4,4
28560992,0.00,0.00,0.00,4,4,4
28563003,0.00,0.00,0.00,4,4,4
28565002,0.00,0.00,0.00,4,4,4
28567001,0.00,0.00,0.00,4,4,4
28569007,0.00,0.00,0.00,4,4,4
28571004,0.00,0.00,0.00,4,4,4
28573004,0.00,0.00,0.00,4,4,4
28575004,0.00,0.00,0.00,4,4,4
28577005,0.00,0.00,0.00,4,4,4
28579010,0.00,0.00,0.00,4,4,4
28581009,0.00,0.00,0.00,4,4,4
28583010,0.00,0.00,0.00,4,4,4
28585009,264.92,232.29,1.00,4,4,1
28587012,265.00,232.37,1.00,4,4,1
28589028,264.76,231.51,1.00,4,4,1
28591014,264.42,230.41,1.00,4,4,1
28593011,264.54,230.63,1.00,4,4,1
28595011,264.86,230.24,1.00,4,4,1
28597017,264.81,229.42,1.00,4,4,1
28599021,264.98,228.98,1.00,4,4,1
28601015,265.13,228.44,1.00,4,4,1
28603017,265.24,227.74,1.00,4,4,1
28605017,265.15,227.17,1.00,4,4,1
28607018,265.05,227.26,1.00,4,4,1
28609018,264.89,227.31,1.00,4,4,1
28611017,264.99,227.38,1.00,4,4,1
28613020,265.29,227.39,1.00,4,4,1
28615017,265.33,226.97,1.00,4,4,1
28617018,265.51,226.77,1.00,4,4,1
28619021,265.55,227.38,1.00,4,4,1
28621021,265.60,227.00,1.00,4,4,1
28623026,265.46,226.69,1.00,4,4,1
28625022,265.37,226.58,1.00,4,4,1
28627020,265.46,226.32,1.00,4,4,1
28629035,265.38,225.75,1.00,4,4,1
28631023,265.38,225.56,1.00,4,4,1
28633029,265.59,225.48,1.00,4,4,1
28635029,265.71,225.47,1.00,4,4,1
28637025,265.55,225.31,1.00,4,4,1
28639026,265.18,225.31,1.00,1,1,1
28641028,264.96,225.67,1.00,1,1,1
28643029,264.80,226.02,1.00,1,1,1
28645026,264.68,225.99,1.00,1,1,1
28647028,264.75,226.02,1.00,1,1,1
28649032,264.77,226.05,1.00,1,1,1
28651031,264.70,228.90,1.00,1,1,1
28653031,264.65,229.67,1.00,1,1,1
28655030,264.60,230.07,1.00,1,1,1
28657033,264.35,228.60,1.00,1,1,1
28659038,263.98,228.27,1.00,1,1,1
28661037,263.73,229.56,1.00,1,1,1
28663036,263.38,227.21,1.00,1,1,1
28665037,263.30,231.11,1.00,1,1,1
28667036,263.09,230.25,1.00,1,1,1
28669040,262.73,232.92,1.00,1,1,1
28671055,262.66,230.25,1.00,1,1,1
28673041,262.44,233.41,1.00,1,1,1
28675044,262.23,234.63,1.00,1,1,1
28677037,262.20,234.92,1.00,1,1,1
28679041,262.00,235.36,1.00,1,1,1
28681044,261.84,234.86,1.00,1,1,1
28683043,261.81,235.59,1.00,1,1,1
28685043,261.86,234.44,1.00,1,1,1
28687045,261.85,235.51,1.00,1,1,1
28689047,262.02,237.20,1.00,1,1,1
28691049,262.24,237.56,1.00,1,1,1
28693048,262.28,236.43,1.00,1,1,1
28695050,262.12,236.56,1.00,1,1,4
28697047,262.36,238.44,1.00,1,1,2
28699053,261.81,234.66,1.00,1,1,2
28701052,262.03,233.06,1.00,2,2,2
28703051,262.03,236.54,1.00,2,2,2
28705055,262.57,235.68,1.00,2,2,2
28707053,262.98,234.74,1.00,2,2,2
28709057,262.55,227.03,1.00,2,2,2
28711065,259.54,216.59,1.00,2,2,2
28713061,255.81,203.77,1.00,2,2,2
28715059,251.41,192.84,1.00,2,2,2
28717056,248.39,184.37,1.00,2,2,2
28719061,245.89,173.14,1.00,2,2,2
28721061,244.25,162.74,1.00,2,2,2
28723061,243.47,157.77,1.00,2,2,2
28725059,242.59,154.50,1.00,2,2,2
28727058,241.60,148.00,1.00,2,2,2
28729065,240.61,140.49,1.00,2,2,2
28731065,240.17,139.38,1.00,2,2,2
28733063,240.22,136.88,1.00,2,2,2
28735063,241.05,132.70,1.00,2,2,2
28737063,242.46,130.07,1.00,2,2,2
28739068,244.41,127.93,1.00,2,2,2
28741068,246.38,125.70,1.00,2,2,2
28743066,247.99,124.71,1.00,2,2,2
28745068,248.60,124.64,1.00,2,2,2
28747070,248.88,125.64,1.00,2,2,2
28749070,248.94,127.88,1.00,2,2,2
28751071,249.05,130.54,1.00,2,2,2
28753067,248.66,135.71,1.00,2,2,2
28755067,248.36,136.88,1.00,2,2,2
28757067,248.04,136.11,1.00,2,2,2
28759074,247.92,135.88,1.00,2,2,2
28761073,247.74,135.75,1.00,2,2,1
28763073,247.72,137.12,1.00,2,2,1
28765072,247.88,137.83,1.00,1,1,1
28767072,248.31,137.45,1.00,1,1,1
28769076,248.52,136.81,1.00,1,1,1
28771077,248.65,137.23,1.00,1,1,1
28773079,248.81,137.23,1.00,1,1,1
28775076,248.85,136.93,1.00,1,1,1
28777073,249.09,137.22,1.00,1,1,1
28779078,249.19,137.03,1.00,1,1,1
28781077,249.49,136.77,1.00,1,1,1
28783081,250.25,136.49,1.00,1,1,1
28785080,250.46,136.59,1.00,1,1,1
28787076,250.78,136.10,1.00,1,1,1
28789084,250.72,136.29,1.00,1,1,1
28791083,250.71,136.11,1.00,1,1,1
28793081,250.90,136.41,1.00,1,1,1
28795083,250.87,136.33,1.00,1,1,1
28797083,250.96,136.25,1.00,1,1,1
28799088,251.02,136.28,1.00,1,1,1
28801088,251.11,136.43,1.00,1,1,1
28803086,251.32,136.13,1.00,1,1,1
28805085,251.46,136.00,1.00,1,1,1
28807085,251.50,136.03,1.00,1,1,1
28809089,251.76,135.44,1.00,1,1,1
28811090,251.80,136.07,1.00,1,1,1
28813094,252.13,136.03,1.00,1,1,1
28815092,252.13,135.99,1.00,1,1,1
28817090,252.29,135.70,1.00,1,1,1
28819093,252.36,135.37,1.00,1,1,1
28821093,252.50,135.52,1.00,1,1,1
28823096,252.62,135.44,1.00,1,1,1
28825092,252.78,134.36,1.00,1,1,1
28827094,253.12,134.15,1.00,1,1,1
28829095,253.11,133.83,1.00,1,1,1
28831098,253.02,133.99,1.00,1,1,1
28833095,253.04,134.36,1.00,1,1,1
28835112,253.16,134.31,1.00,1,1,1
28837096,253.26,134.08,1.00,1,1,1
28839111,252.86,133.52,1.00,1,1,1
28841106,253.08,133.55,1.00,1,1,1
28843105,253.40,133.26,1.00,1,1,1
28845104,253.67,132.93,1.00,1,1,1
28847103,254.05,133.10,1.00,1,1,1
28849104,253.98,133.50,1.00,1,1,1
28851106,254.12,133.63,1.00,1,1,1
28853108,254.30,133.31,1.00,1,1,1
28855106,254.29,133.25,1.00,1,1,1
28857106,254.55,132.98,1.00,1,1,1
28859108,254.62,132.91,1.00,1,1,1
28861109,254.52,132.95,1.00,1,1,1
28863106,254.44,133.11,1.00,1,1,1
28865109,254.44,132.92,1.00,1,1,1
28867109,254.48,133.32,1.00,1,1,1
28869114,254.40,133.36,1.00,1,1,1
28871114,254.59,133.65,1.00,1,1,1
28873119,254.60,133.45,1.00,1,1,1
28875125,254.65,134.17,1.00,1,1,1
28877114,254.85,132.99,1.00,1,1,1
28879116,255.06,133.09,1.00,1,1,1
28881116,255.09,132.75,1.00,1,1,1
28883114,255.19,132.67,1.00,1,1,1
28885114,255.34,133.17,1.00,1,1,1
28887115,255.33,132.77,1.00,1,1,1
28889120,255.31,132.82,1.00,1,1,1
28891120,255.19,132.36,1.00,1,1,1
28893122,255.00,132.54,1.00,1,1,1
28895119,254.91,132.89,1.00,1,1,1
28897119,255.10,133.23,1.00,1,1,1
28899124,254.98,132.97,1.00,1,1,1
28901120,254.95,133.21,1.00,1,1,1
28903123,254.75,132.78,1.00,1,1,1
28905121,254.75,132.43,1.00,1,1,1
28907126,254.70,132.52,1.00,1,1,1
28909128,254.62,132.93,1.00,1,1,1
28911126,254.65,133.39,1.00,1,1,1
28913127,254.55,133.26,1.00,1,1,1
28915126,254.75,132.78,1.00,1,1,1
28917143,254.70,132.25,1.00,1,1,1
28919131,254.80,132.30,1.00,1,1,1
28921131,254.45,132.50,1.00,1,1,1
28923131,254.50,132.95,1.00,1,1,1
28925130,254.54,132.74,1.00,1,1,1
28927129,254.33,132.24,1.00,1,1,1
28929133,254.47,132.10,1.00,1,1,1
28931133,254.67,131.86,1.00,1,1,1
28933134,254.60,132.17,1.00,1,1,1
28935138,254.25,132.53,1.00,1,1,1
28937137,254.06,132.56,1.00,1,1,1
28939140,253.82,132.66,1.00,1,1,1
28941137,253.93,132.34,1.00,1,1,1
28943136,254.45,132.27,1.00,1,1,1
28945136,254.64,132.48,1.00,1,1,1
28947138,254.60,132.63,1.00,3,3,1
28949141,254.58,132.65,1.00,3,3,1
28951141,254.72,132.28,1.00,3,3,1
28953145,254.90,132.79,1.00,3,3,1
28955142,254.97,132.60,1.00,3,3,1
28957156,255.28,132.46,1.00,3,3,1
28959147,255.59,132.38,1.00,3,3,1
28961147,255.82,132.33,1.00,3,3,1
28963148,255.80,132.61,1.00,3,3,1
28965148,255.83,132.61,1.00,3,3,1
28967147,256.04,132.71,1.00,3,3,1
28969149,256.31,133.24,1.00,3,3,1
28971150,256.50,133.23,1.00,3,3,1
28973148,256.56,132.64,1.00,3,3,1
28975151,256.77,133.05,1.00,3,3,1
28977148,257.05,132.41,1.00,3,3,1
28979154,257.31,132.55,1.00,3,3,1
28981151,257.61,132.69,1.00,3,3,1
28983153,258.20,131.92,1.00,3,3,1
28985153,258.47,132.14,1.00,3,3,1
28987150,258.58,131.80,1.00,3,3,1
28989157,258.40,131.74,1.00,3,3,1
28991156,258.44,132.43,1.00,3,3,1
28993154,258.63,132.00,1.00,3,3,1
28995155,258.62,131.84,1.00,3,3,1
28997157,258.81,131.65,1.00,3,3,1
28999166,258.83,131.22,1.00,3,3,1
29001161,259.17,131.05,1.00,3,3,1
29003162,259.33,131.16,1.00,3,3,1
29005159,259.48,131.57,1.00,3,3,1
29007159,259.54,131.79,1.00,3,3,1
29009163,259.56,131.66,1.00,3,3,1
29011161,259.30,131.75,1.00,3,3,1
29013160,259.31,131.15,1.00,3,3,1
29015161,259.26,130.88,1.00,3,3,1
29017165,259.30,130.36,1.00,3,3,1
29019165,259.61,130.46,1.00,3,3,1
29021166,259.59,130.26,1.00,3,3,1
29023165,259.70,130.43,1.00,3,3,1
29025165,259.71,130.32,1.00,3,3,1
29027165,259.46,129.96,1.00,3,3,1
29029170,259.73,129.97,1.00,3,3,1
29031168,259.71,129.82,1.00,3,3,1
29033170,259.92,129.58,1.00,3,3,1
29035171,260.17,129.73,1.00,3,3,1
29037167,260.16,129.57,1.00,3,3,1
29039190,260.33,129.90,1.00,3,3,1
29041176,260.39,129.78,1.00,3,3,1
29043173,260.51,130.02,1.00,3,3,1
29045172,260.52,129.91,1.00,3,3,1
29047171,260.72,130.01,1.00,3,3,1
29049174,260.84,129.67,1.00,3,3,1
29051174,260.87,128.98,1.00,3,3,1
29053175,260.82,128.88,1.00,3,3,1
29055177,260.89,128.84,1.00,3,3,1
29057177,260.97,129.11,1.00,3,3,1
29059181,261.25,128.46,1.00,3,3,1
29061184,261.44,128.45,1.00,3,3,1
29063185,261.41,128.45,1.00,3,3,1
29065182,261.40,128.60,1.00,3,3,1
29067180,261.56,128.87,1.00,3,3,1
29069186,261.93,128.94,1.00,3,3,1
29071184,262.12,129.17,1.00,3,3,1
29073185,262.38,128.97,1.00,3,3,1
29075190,262.49,128.83,1.00,2,2,1
29077184,262.67,129.22,1.00,2,2,4
29079187,262.61,128.74,1.00,2,2,2
29081198,263.83,128.44,1.00,2,2,2
29083189,268.98,129.65,1.00,2,2,2
29085190,274.65,132.16,1.00,2,2,2
29087187,283.62,133.94,1.00,2,2,2
29089192,292.36,136.70,1.00,2,2,2
29091191,300.81,140.43,1.00,2,2,2
29093193,306.62,142.13,1.00,2,2,2
29095195,311.05,143.77,1.00,2,2,2
29097195,315.54,146.11,1.00,2,2,2
29099196,318.06,145.88,1.00,2,2,2
29101199,321.62,147.24,1.00,2,2,2
29103199,322.70,148.29,1.00,2,2,2
29105199,323.66,149.13,1.00,2,2,2
29107196,323.79,150.16,1.00,2,2,2
29109199,323.19,150.38,1.00,2,2,2
29111198,321.72,150.44,1.00,2,2,2
29113201,320.23,150.00,1.00,2,2,2
29115199,319.13,148.99,1.00,2,2,2
29117197,318.59,148.04,1.00,2,2,2
29119203,318.48,147.47,1.00,3,3,2
29121217,318.59,147.22,1.00,3,3,2
29123211,319.17,146.94,1.00,3,3,1
29125206,319.34,146.89,1.00,3,3,1
29127203,319.42,147.03,1.00,3,3,1
29129207,319.71,146.82,1.00,3,3,1
29131209,319.82,146.85,1.00,3,3,1
29133207,319.95,146.59,1.00,3,3,1
29135207,320.00,146.56,1.00,3,3,1
29137207,320.04,146.73,1.00,3,3,1
29139209,320.15,146.98,1.00,3,3,1
29141211,320.30,146.83,1.00,3,3,1
29143209,320.18,146.60,1.00,3,3,1
29145211,320.14,146.69,1.00,3,3,1
29147209,319.79,146.86,1.00,3,3,1
29149214,319.79,146.98,1.00,3,3,1
29151216,319.99,147.01,1.00,3,3,1
29153213,319.82,146.60,1.00,3,3,1
29155218,320.01,146.38,1.00,3,3,1
29157214,319.92,146.07,1.00,3,3,1
29159216,319.81,146.69,1.00,3,3,1
29161217,319.98,146.47,1.00,3,3,1
29163225,320.01,146.48,1.00,3,3,1
29165217,320.14,146.80,1.00,3,3,1
29167219,320.40,146.58,1.00,3,3,1
29169222,320.63,146.53,1.00,3,3,1
29171219,320.64,146.43,1.00,3,3,1
29173219,320.68,146.72,1.00,3,3,1
29175219,320.87,146.79,1.00,3,3,1
29177221,320.68,146.88,1.00,3,3,1
29179224,320.62,146.55,1.00,3,3,1
29181223,320.60,146.18,1.00,3,3,1
29183223,320.73,146.20,1.00,3,3,1
29185242,320.70,146.09,1.00,3,3,1
29187225,320.85,145.63,1.00,3,3,1
29189228,320.97,145.12,1.00,3,3,1
29191228,321.06,145.35,1.00,3,3,1
29193229,321.01,145.29,1.00,3,3,1
29195233,320.95,145.04,1.00,3,3,1
29197232,320.71,145.55,1.00,3,3,1
29199233,320.64,146.02,1.00,3,3,1
29201229,321.12,146.38,1.00,3,3,1
29203240,321.14,146.34,1.00,3,3,1
29205232,321.24,146.06,1.00,3,3,1
29207232,321.21,145.98,1.00,3,3,1
29209236,321.45,145.67,1.00,3,3,1
29211233,321.76,145.91,1.00,3,3,1
29213232,322.06,145.96,1.00,3,3,1
29215231,322.01,145.72,1.00,3,3,1
29217233,322.25,145.74,1.00,3,3,1
29219236,322.51,145.79,1.00,3,3,1
29221235,322.63,145.64,1.00,3,3,1
29223239,323.03,145.69,1.00,3,3,1
29225238,322.90,145.79,1.00,3,3,1
29227239,322.97,145.86,1.00,3,3,1
29229243,323.01,145.84,1.00,3,3,1
29231245,323.02,145.87,1.00,3,3,1
29233247,323.50,145.37,1.00,3,3,1
29235246,323.76,145.61,1.00,3,3,1
29237244,324.19,145.17,1.00,3,3,1
29239247,324.19,144.97,1.00,3,3,1
29241244,324.41,144.80,1.00,3,3,1
29243247,324.72,144.39,1.00,3,3,1
29245249,324.50,144.35,1.00,3,3,1
29247247,324.72,144.52,1.00,3,3,1
29249253,324.76,144.58,1.00,3,3,1
29251252,324.73,144.31,1.00,3,3,1
29253254,324.92,144.00,1.00,3,3,1
29255251,324.95,144.01,1.00,3,3,1
29257251,325.18,144.01,1.00,3,3,1
29259253,325.09,143.86,1.00,3,3,1
29261252,324.96,143.56,1.00,3,3,1
29263254,325.23,143.61,1.00,3,3,1
29265253,325.34,143.31,1.00,3,3,1
29267254,325.67,143.06,1.00,3,3,1
29269260,325.72,142.94,1.00,3,3,1
29271258,326.04,143.00,1.00,3,3,1
29273261,326.13,142.67,1.00,3,3,1
29275260,326.29,142.63,1.00,3,3,1
29277260,326.40,142.61,1.00,3,3,1
29279267,326.71,142.46,1.00,3,3,1
29281264,326.77,142.66,1.00,3,3,1
29283262,326.89,142.34,1.00,3,3,1
29285278,327.19,142.29,1.00,3,3,1
29287260,327.13,142.64,1.00,3,3,1
29289264,327.30,142.76,1.00,3,3,1
29291266,327.45,142.59,1.00,3,3,1
29293268,327.74,142.35,1.00,3,3,1
29295267,328.01,141.98,1.00,3,3,1
29297265,328.14,141.76,1.00,3,3,1
29299269,328.37,141.93,1.00,3,3,1
29301269,328.56,142.03,1.00,3,3,1
29303269,328.68,141.93,1.00,3,3,1
29305269,328.78,141.99,1.00,3,3,1
29307266,328.93,141.97,1.00,3,3,1
29309273,329.03,142.24,1.00,3,3,1
29311270,329.08,142.33,1.00,3,3,1
29313268,329.09,142.02,1.00,3,3,1
29315271,329.02,141.37,1.00,3,3,1
29317270,329.05,141.55,1.00,3,3,1
29319273,328.97,141.34,1.00,3,3,1
29321274,328.97,141.50,1.00,3,3,1
29323276,329.09,141.56,1.00,3,3,1
29325275,329.31,141.51,1.00,3,3,1
29327282,329.31,141.22,1.00,3,3,1
29329278,329.75,141.35,1.00,3,3,1
29331277,329.70,141.39,1.00,3,3,1
29333280,330.11,140.91,1.00,3,3,1
29335276,330.41,140.96,1.00,3,3,1
29337277,330.34,140.91,1.00,3,3,1
29339282,330.31,141.17,1.00,3,3,1
29341283,330.39,141.38,1.00,3,3,1
29343283,330.41,141.60,1.00,3,3,1
29345284,330.59,141.73,1.00,3,3,1
29347282,330.46,142.21,1.00,3,3,1
29349287,330.24,142.56,1.00,3,3,1
29351283,330.39,142.89,1.00,3,3,1
29353283,330.54,143.04,1.00,3,3,1
29355286,330.71,142.54,1.00,3,3,1
29357285,331.05,142.67,1.00,3,3,1
29359287,331.10,142.44,1.00,3,3,1
29361289,331.09,142.54,1.00,3,3,1
29363289,331.13,142.64,1.00,3,3,1
29365290,331.49,142.55,1.00,3,3,1
29367307,331.72,142.47,1.00,3,3,1
29369296,331.66,142.55,1.00,3,3,1
29371292,331.75,142.48,1.00,3,3,1
29373289,331.44,142.62,1.00,3,3,1
29375292,331.39,142.72,1.00,3,3,1
29377290,331.29,142.25,1.00,3,3,1
29379298,331.22,141.85,1.00,3,3,1
29381294,331.64,141.38,1.00,3,3,1
29383297,332.10,141.09,1.00,3,3,1
29385295,332.21,141.06,1.00,3,3,1
29387292,332.31,140.79,1.00,3,3,3
29389298,332.42,140.31,1.00,3,3,3
29391296,332.35,139.91,1.00,2,2,3
29393298,332.34,139.58,1.00,2,2,3
29395300,332.08,139.36,1.00,2,2,3
29397297,331.79,138.81,1.00,2,2,3
29399305,331.69,137.41,1.00,2,2,3
29401303,331.54,134.39,1.00,2,2,3
29403304,331.20,132.54,1.00,2,2,3
29405308,330.94,129.90,1.00,2,2,3
29407302,330.69,127.52,1.00,2,2,3
29409309,330.67,125.99,1.00,2,2,3
29411307,330.66,125.03,1.00,2,2,3
29413308,330.69,123.42,1.00,2,2,3
29415305,330.54,121.75,1.00,2,2,3
29417302,330.54,120.36,1.00,2,2,3
29419312,330.77,119.65,1.00,2,2,3
29421308,330.89,118.84,1.00,2,2,3
29423309,331.02,117.48,1.00,2,2,3
29425309,330.88,116.97,1.00,2,2,3
29427309,330.80,115.28,1.00,2,2,3
29429318,330.90,114.09,1.00,2,2,3
29431318,330.66,112.49,1.00,2,2,1
29433315,331.12,111.28,1.00,2,2,1
29435315,331.44,110.02,1.00,2,2,1
29437312,331.79,109.90,1.00,2,2,1
29439320,331.69,109.69,1.00,2,2,1
29441316,331.40,109.53,1.00,2,2,1
29443318,331.35,109.52,1.00,4,4,1
29445316,331.22,108.79,1.00,4,4,1
29447315,331.14,109.12,1.00,4,4,1
29449337,331.01,109.66,1.00,4,4,1
29451322,330.76,110.21,1.00,4,4,4
29453321,0.00,0.00,0.00,4,4,4
29455322,0.00,0.00,0.00,4,4,4
29457322,0.00,0.00,0.00,4,4,4
29459327,0.00,0.00,0.00,4,4,4
29461329,0.00,0.00,0.00,4,4,4
29463323,0.00,0.00,0.00,4,4,4
29465326,0.00,0.00,0.00,4,4,4
29467327,0.00,0.00,0.00,4,4,4
29469329,0.00,0.00,0.00,4,4,4
29471333,0.00,0.00,0.00,4,4,4
29473330,0.00,0.00,0.00,4,4,4
29475333,0.00,0.00,0.00,4,4,4
29477332,0.00,0.00,0.00,4,4,4
29479334,0.00,0.00,0.00,4,4,4
29481334,0.00,0.00,0.00,4,4,4
29483333,0.00,0.00,0.00,4,4,4
29485334,0.00,0.00,0.00,4,4,4
29487333,0.00,0.00,0.00,4,4,4
29489338,0.00,0.00,0.00,4,4,4
29491339,0.00,0.00,0.00,4,4,4
29493334,0.00,0.00,0.00,4,4,4
29495342,0.00,0.00,0.00,4,4,4
29497335,0.00,0.00,0.00,4,4,4
29499339,0.00,0.00,0.00,4,4,4
29501340,0.00,0.00,0.00,4,4,4
29503343,0.00,0.00,0.00,4,4,4
29505341,0.00,0.00,0.00,4,4,4
29507340,0.00,0.00,0.00,4,4,4
29509343,0.00,0.00,0.00,4,4,4
29511342,0.00,0.00,0.00,4,4,4
29513343,0.00,0.00,0.00,4,4,4
29515341,0.00,0.00,0.00,4,4,4
29517344,0.00,0.00,0.00,4,4,4
29519350,0.00,0.00,0.00,4,4,4
29521348,0.00,0.00,0.00,4,4,4
29523346,0.00,0.00,0.00,4,4,4
29525350,0.00,0.00,0.00,4,4,4
29527349,0.00,0.00,0.00,4,4,4
29529351,0.00,0.00,0.00,4,4,4
29531363,0.00,0.00,0.00,4,4,4
29533351,0.00,0.00,0.00,4,4,4
29535350,0.00,0.00,0.00,4,4,4
29537351,0.00,0.00,0.00,4,4,4
29539354,0.00,0.00,0.00,4,4,4
29541355,0.00,0.00,0.00,4,4,4
29543353,0.00,0.00,0.00,4,4,4
29545354,0.00,0.00,0.00,4,4,4
29547352,0.00,0.00,0.00,4,4,4
29549358,0.00,0.00,0.00,4,4,4
29551357,0.00,0.00,0.00,4,4,4
29553356,0.00,0.00,0.00,4,4,4
29555358,0.00,0.00,0.00,4,4,4
29557358,0.00,0.00,0.00,4,4,4
29559361,0.00,0.00,0.00,4,4,4
29561363,0.00,0.00,0.00,4,4,4
29563363,0.00,0.00,0.00,4,4,4
29565365,0.00,0.00,0.00,4,4,4
29567360,0.00,0.00,0.00,4,4,4
29569366,0.00,0.00,0.00,4,4,4
29571366,0.00,0.00,0.00,4,4,4
29573369,0.00,0.00,0.00,4,4,4
29575367,0.00,0.00,0.00,4,4,4
29577365,0.00,0.00,0.00,4,4,4
29579371,0.00,0.00,0.00,4,4,4
29581372,0.00,0.00,0.00,4,4,4
29583369,0.00,0.00,0.00,4,4,4
29585369,0.00,0.00,0.00,4,4,4
29587370,0.00,0.00,0.00,4,4,4
29589374,0.00,0.00,0.00,4,4,4
29591375,0.00,0.00,0.00,4,4,4
29593380,0.00,0.00,0.00,4,4,4
29595373,0.00,0.00,0.00,4,4,4
29597373,0.00,0.00,0.00,4,4,4
29599378,0.00,0.00,0.00,4,4,4
29601378,0.00,0.00,0.00,4,4,4
29603378,0.00,0.00,0.00,4,4,4
29605379,0.00,0.00,0.00,4,4,4
29607377,0.00,0.00,0.00,4,4,4
29609379,0.00,0.00,0.00,4,4,4
29611379,0.00,0.00,0.00,4,4,4
29613392,0.00,0.00,0.00,4,4,4
29615379,0.00,0.00,0.00,4,4,4
29617378,0.00,0.00,0.00,4,4,4
29619382,0.00,0.00,0.00,4,4,4
29621388,0.00,0.00,0.00,4,4,4
29623387,0.00,0.00,0.00,4,4,4
29625383,0.00,0.00,0.00,4,4,4
29627383,0.00,0.00,0.00,4,4,4
29629387,0.00,0.00,0.00,4,4,4
29631385,0.00,0.00,0.00,4,4,4
29633385,0.00,0.00,0.00,4,4,4
29635386,0.00,0.00,0.00,4,4,4
29637380,0.00,0.00,0.00,4,4,4
29639390,0.00,0.00,0.00,4,4,4
29641389,0.00,0.00,0.00,4,4,4
29643389,0.00,0.00,0.00,4,4,4
29645388,0.00,0.00,0.00,4,4,4
29647393,0.00,0.00,0.00,4,4,4
29649392,0.00,0.00,0.00,4,4,4
29651394,0.00,0.00,0.00,4,4,4
29653392,0.00,0.00,0.00,4,4,4
29655395,0.00,0.00,0.00,4,4,4
29657394,0.00,0.00,0.00,4,4,4
29659396,0.00,0.00,0.00,4,4,4
29661399,0.00,0.00,0.00,4,4,4
29663397,0.00,0.00,0.00,4,4,4
29665395,0.00,0.00,0.00,4,4,4
29667401,0.00,0.00,0.00,4,4,4
29669401,0.00,0.00,0.00,4,4,4
29671401,0.00,0.00,0.00,4,4,4
29673402,0.00,0.00,0.00,4,4,4
29675406,0.00,0.00,0.00,4,4,4
29677399,0.00,0.00,0.00,4,4,4
29679406,0.00,0.00,0.00,4,4,4
29681406,0.00,0.00,0.00,4,4,4
29683408,0.00,0.00,0.00,4,4,4
29685404,0.00,0.00,0.00,4,4,4
29687405,0.00,0.00,0.00,4,4,4
29689409,327.16,140.83,1.00,4,4,1
29691409,326.68,140.39,1.00,4,4,1
29693407,326.73,140.29,1.00,4,4,1
29695421,326.68,140.72,1.00,4,4,1
29697407,326.46,140.54,1.00,4,4,1
29699411,326.43,140.70,1.00,4,4,1
29701412,326.37,141.21,1.00,4,4,1
29703412,326.45,141.91,1.00,4,4,1
29705412,326.59,142.32,1.00,4,4,1
29707413,326.44,142.57,1.00,4,4,1
29709418,326.30,142.23,1.00,4,4,1
29711417,326.06,142.57,1.00,4,4,1
29713417,325.96,142.86,1.00,4,4,1
29715423,326.04,143.11,1.00,4,4,1
29717416,326.10,143.50,1.00,4,4,1
29719424,326.03,144.14,1.00,4,4,1
29721423,325.77,144.24,1.00,4,4,1
29723421,325.86,145.76,1.00,4,4,1
29725421,325.94,146.54,1.00,4,4,1
29727420,326.03,147.03,1.00,4,4,1
29729425,325.98,147.58,1.00,4,4,1
29731424,326.11,147.68,1.00,4,4,1
29733427,325.93,148.28,1.00,4,4,1
29735426,325.99,149.59,1.00,4,4,1
29737427,326.24,149.90,1.00,4,4,1
29739428,326.23,149.82,1.00,4,4,1
29741430,326.03,149.88,1.00,1,1,1
29743431,325.85,149.79,1.00,1,1,1
29745428,325.73,149.78,1.00,1,1,1
29747425,325.55,149.70,1.00,1,1,1
29749434,325.38,149.99,1.00,1,1,1
29751432,325.25,149.81,1.00,1,1,1
29753430,325.36,150.00,1.00,1,1,1
29755430,325.38,150.29,1.00,1,1,1
29757432,325.57,150.39,1.00,1,1,1
29759432,325.79,150.19,1.00,1,1,1
29761434,325.82,150.25,1.00,1,1,1
29763434,325.75,150.25,1.00,1,1,1
29765432,325.67,150.32,1.00,1,1,1
29767434,325.77,150.40,1.00,1,1,1
29769437,325.96,150.14,1.00,1,1,1
29771440,326.26,150.52,1.00,1,1,1
29773436,326.21,150.96,1.00,1,1,1
29775436,326.09,151.19,1.00,1,1,1
29777449,325.96,151.09,1.00,1,1,1
29779439,326.12,151.32,1.00,1,1,1
29781442,326.38,151.97,1.00,1,1,1
29783443,326.79,151.73,1.00,1,1,1
29785442,326.66,151.80,1.00,1,1,1
29787438,326.79,151.84,1.00,1,1,1
29789443,326.98,151.68,1.00,1,1,1
29791446,327.31,151.94,1.00,1,1,1
29793448,327.09,151.52,1.00,1,1,1
29795446,327.19,151.22,1.00,1,1,1
29797446,327.30,151.02,1.00,1,1,1
29799449,327.63,151.36,1.00,1,1,1
29801448,327.95,150.88,1.00,1,1,1
29803449,327.80,151.29,1.00,1,1,1
29805449,327.89,151.61,1.00,1,1,1
29807446,327.81,151.97,1.00,1,1,1
29809452,327.83,152.52,1.00,1,1,1
29811456,328.14,152.87,1.00,1,1,1
29813456,328.22,153.40,1.00,1,1,1
29815451,328.34,153.56,1.00,1,1,1
29817451,328.33,153.73,1.00,1,1,1
29819456,328.18,153.83,1.00,1,1,1
29821454,328.14,153.44,1.00,1,1,1
29823457,328.23,153.39,1.00,1,1,1
29825457,328.24,153.40,1.00,1,1,1
29827454,328.19,153.63,1.00,1,1,1
29829459,328.23,153.67,1.00,1,1,1
29831462,328.49,153.62,1.00,1,1,1
29833463,328.46,153.43,1.00,1,1,1
29835464,328.43,153.44,1.00,1,1,1
29837462,328.40,153.57,1.00,1,1,1
29839466,328.66,153.83,1.00,1,1,1
29841463,328.71,154.28,1.00,1,1,1
29843465,328.82,154.75,1.00,1,1,1
29845466,328.84,155.35,1.00,1,1,1
29847464,328.95,155.61,1.00,1,1,1
29849467,329.17,155.39,1.00,1,1,1
29851467,329.04,155.25,1.00,1,1,1
29853470,329.17,154.48,1.00,1,1,1
29855469,329.26,154.27,1.00,1,1,1
29857467,329.10,152.74,1.00,1,1,1
29859483,328.95,151.74,1.00,1,1,1
29861469,328.90,151.44,1.00,1,1,1
29863469,329.00,150.84,1.00,1,1,1
29865470,329.23,150.53,1.00,1,1,1
29867470,329.16,150.28,1.00,1,1,1
29869470,329.23,150.25,1.00,1,1,1
29871471,329.34,150.34,1.00,1,1,1
29873476,329.51,150.32,1.00,1,1,1
29875472,329.49,149.92,1.00,1,1,1
29877478,329.63,149.68,1.00,1,1,1
29879478,329.62,149.12,1.00,1,1,1
29881475,329.57,148.97,1.00,1,1,1
29883479,329.43,148.91,1.00,1,1,1
29885477,329.33,148.58,1.00,1,1,1
29887478,329.53,147.95,1.00,1,1,1
29889479,329.65,147.42,1.00,1,1,1
29891480,329.81,147.12,1.00,1,1,4
29893479,329.95,146.35,1.00,1,1,2
29895480,329.75,145.74,1.00,1,1,2
29897482,329.10,145.52,1.00,2,2,2
29899486,327.61,144.66,1.00,2,2,2
29901483,323.66,143.43,1.00,2,2,2
29903484,321.39,141.08,1.00,2,2,2
29905482,315.67,138.95,1.00,2,2,2
29907487,309.21,137.11,1.00,2,2,2
29909491,302.96,135.42,1.00,2,2,2
29911488,300.00,133.41,1.00,2,2,2
29913489,298.36,131.65,1.00,2,2,2
29915485,297.37,129.60,1.00,2,2,2
29917486,296.44,127.73,1.00,2,2,2
29919494,295.91,127.66,1.00,2,2,2
29921491,295.91,127.60,1.00,2,2,2
29923490,296.06,128.52,1.00,2,2,1
29925490,296.70,129.23,1.00,2,2,1
29927494,297.86,129.58,1.00,2,2,1
29929494,298.63,130.13,1.00,2,2,1
29931497,299.32,131.12,1.00,1,1,1
29933495,299.52,130.92,1.00,1,1,1
29935509,299.83,131.02,1.00,1,1,1
29937498,299.76,130.55,1.00,1,1,1
29939500,299.87,130.52,1.00,1,1,1
29941513,299.80,130.28,1.00,1,1,1
29943500,299.64,130.51,1.00,1,1,1
29945503,299.60,131.44,1.00,1,1,1
29947500,299.87,131.53,1.00,1,1,1
29949506,300.01,131.57,1.00,1,1,1
29951504,299.93,131.35,1.00,1,1,1
29953508,299.67,131.37,1.00,1,1,1
29955505,299.57,131.44,1.00,1,1,1
29957501,299.47,131.71,1.00,1,1,1
29959506,299.45,131.98,1.00,1,1,1
29961508,299.63,133.01,1.00,1,1,1
29963506,299.64,133.60,1.00,1,1,1
29965509,299.61,134.20,1.00,1,1,1
29967504,299.56,134.85,1.00,1,1,1
29969511,299.36,135.57,1.00,1,1,1
29971511,299.44,135.68,1.00,1,1,1
29973508,299.60,136.38,1.00,1,1,1
29975510,299.62,136.75,1.00,1,1,1
29977511,299.77,136.94,1.00,1,1,1
29979514,299.79,137.12,1.00,1,1,1
29981516,299.61,136.93,1.00,1,1,1
29983512,299.53,136.99,1.00,1,1,1
29985512,299.40,137.69,1.00,1,1,1
29987511,299.37,138.86,1.00,1,1,1
29989518,299.15,139.81,1.00,1,1,1
29991515,299.02,140.14,1.00,1,1,1
29993515,298.66,140.65,1.00,1,1,1
29995516,298.53,141.13,1.00,1,1,1
29997518,298.70,141.27,1.00,1,1,1
29999524,298.64,141.70,1.00,1,1,1
30001523,298.38,141.30,1.00,1,1,1
30003523,298.33,142.03,1.00,1,1,1
30005520,298.24,141.97,1.00,1,1,1
30007523,297.97,141.92,1.00,1,1,1
30009525,297.64,142.59,1.00,1,1,1
30011527,297.66,143.10,1.00,1,1,1
30013527,297.31,143.02,1.00,1,1,1
30015528,297.16,142.94,1.00,1,1,1
30017526,296.85,142.60,1.00,1,1,1
30019530,296.69,142.02,1.00,1,1,1
30021530,296.58,142.25,1.00,1,1,1
30023541,296.43,142.32,1.00,1,1,1
30025532,296.32,141.88,1.00,1,1,1
30027529,295.93,141.62,1.00,1,1,1
30029535,295.77,141.21,1.00,1,1,1
30031534,295.60,141.10,1.00,1,1,1
30033535,295.61,141.13,1.00,1,1,1
30035528,295.58,141.72,1.00,1,1,1
30037533,295.21,142.31,1.00,1,1,1
30039534,295.15,143.26,1.00,1,1,1
30041538,295.20,143.12,1.00,1,1,1
30043536,295.18,142.85,1.00,1,1,1
30045535,294.90,143.20,1.00,1,1,1
30047536,294.89,143.18,1.00,1,1,1
30049538,294.95,143.32,1.00,1,1,1
30051540,294.99,143.26,1.00,1,1,1
30053540,295.20,143.34,1.00,1,1,1
30055541,295.23,143.23,1.00,1,1,1
30057540,295.30,142.85,1.00,1,1,1
30059542,295.29,142.92,1.00,1,1,1
30061544,295.34,143.00,1.00,1,1,1
30063546,295.53,143.24,1.00,1,1,1
30065543,295.58,143.81,1.00,1,1,1
30067541,295.54,144.66,1.00,1,1,1
30069547,295.54,144.75,1.00,1,1,1
30071546,295.82,144.80,1.00,1,1,1
30073547,296.00,144.80,1.00,1,1,1
30075543,296.21,144.66,1.00,2,2,4
30077548,295.40,145.38,1.00,2,2,2
30079549,294.04,150.00,1.00,2,2,2
30081551,288.35,161.17,1.00,2,2,2
30083550,278.66,169.35,1.00,2,2,2
30085551,270.60,178.65,1.00,2,2,2
30087548,263.16,188.97,1.00,2,2,2
30089554,259.09,199.57,1.00,2,2,2
30091555,256.24,211.01,1.00,2,2,2
30093553,254.78,218.44,1.00,2,2,2
30095552,254.06,227.25,1.00,2,2,2
30097553,254.99,235.74,1.00,2,2,2
30099556,256.50,237.43,1.00,2,2,2
30101556,257.92,244.33,1.00,2,2,2
30103559,259.01,247.95,1.00,2,2,2
30105570,259.23,254.49,1.00,2,2,2
30107557,259.26,256.83,1.00,2,2,2
30109562,259.65,259.46,1.00,2,2,2
30111564,260.82,261.89,1.00,2,2,2
30113563,262.77,262.70,1.00,2,2,2
30115556,264.65,262.84,1.00,2,2,2
30117558,265.50,261.86,1.00,2,2,2
30119566,265.61,257.54,1.00,2,2,2
30121563,265.44,255.67,1.00,2,2,2
30123566,265.09,254.86,1.00,2,2,2
30125567,264.42,253.79,1.00,2,2,2
30127568,264.06,253.49,1.00,2,2,2
30129569,263.85,253.15,1.00,2,2,2
30131571,263.89,253.26,1.00,1,1,1
30133570,264.18,254.16,1.00,1,1,1
30135568,264.75,254.41,1.00,1,1,1
30137572,264.82,254.89,1.00,1,1,1
30139576,264.84,255.03,1.00,1,1,1
30141572,264.90,255.29,1.00,1,1,1
30143573,264.98,255.59,1.00,1,1,1
30145573,265.07,255.63,1.00,1,1,1
30147569,265.31,255.51,1.00,1,1,1
30149575,265.51,255.79,1.00,1,1,1
30151575,265.39,255.65,1.00,1,1,1
30153575,265.48,255.85,1.00,1,1,1
30155572,265.45,255.81,1.00,1,1,1
30157574,265.34,255.60,1.00,1,1,1
30159580,265.60,255.73,1.00,1,1,1
30161581,265.20,255.08,1.00,1,1,1
30163581,265.27,254.99,1.00,1,1,1
30165580,265.64,254.78,1.00,1,1,1
30167580,265.84,254.99,1.00,1,1,1
30169586,266.31,255.15,1.00,1,1,1
30171586,266.31,255.20,1.00,1,1,1
30173586,266.51,255.29,1.00,1,1,1
30175586,266.23,255.11,1.00,1,1,1
30177585,266.21,254.94,1.00,1,1,1
30179587,266.19,254.86,1.00,1,1,1
30181588,266.15,254.70,1.00,1,1,1
30183589,266.36,254.69,1.00,1,1,1
30185586,266.33,254.63,1.00,1,1,1
30187599,266.46,254.79,1.00,1,1,1
30189590,266.59,255.01,1.00,1,1,1
30191589,266.54,255.07,1.00,1,1,1
30193588,266.48,255.41,1.00,1,1,1
30195589,266.48,255.54,1.00,1,1,1
30197590,266.33,255.58,1.00,1,1,1
30199593,266.41,255.75,1.00,1,1,1
30201593,266.29,255.70,1.00,1,1,1
30203597,266.23,255.38,1.00,1,1,1
30205594,265.98,255.05,1.00,1,1,1
30207596,266.08,254.69,1.00,1,1,1
30209598,265.94,254.56,1.00,1,1,1
30211597,265.87,254.41,1.00,1,1,1
30213599,265.81,254.73,1.00,1,1,1
30215597,265.66,254.66,1.00,1,1,1
30217597,265.50,254.75,1.00,1,1,1
30219602,265.34,254.87,1.00,1,1,1
30221606,265.45,254.76,1.00,1,1,1
30223603,265.27,255.04,1.00,1,1,1
30225601,264.90,254.90,1.00,1,1,1
30227601,264.84,254.50,1.00,1,1,1
30229605,264.69,254.79,1.00,1,1,1
30231604,264.62,254.38,1.00,1,1,1
30233604,264.54,254.55,1.00,1,1,1
30235602,264.41,254.58,1.00,1,1,1
30237604,264.46,254.57,1.00,1,1,1
30239608,264.18,254.87,1.00,1,1,1
30241609,263.79,254.85,1.00,1,1,1
30243607,263.53,254.61,1.00,1,1,1
30245610,263.14,254.26,1.00,1,1,1
30247609,263.07,254.48,1.00,1,1,1
30249610,262.85,254.59,1.00,1,1,1
30251614,262.19,254.91,1.00,1,1,1
30253612,262.00,254.97,1.00,1,1,4
30255611,261.92,255.43,1.00,1,1,2
30257614,261.18,256.51,1.00,2,2,2
30259613,257.98,260.16,1.00,2,2,2
30261616,250.94,263.32,1.00,2,2,2
30263616,245.90,264.38,1.00,2,2,2
30265616,241.84,265.94,1.00,2,2,2
30267616,240.51,267.18,1.00,2,2,2
30269627,240.04,268.55,1.00,2,2,2
30271620,240.19,269.08,1.00,2,2,2
30273617,241.19,268.74,1.00,2,2,2
30275616,244.02,268.69,1.00,2,2,2
30277621,245.33,268.47,1.00,2,2,2
30279623,246.58,267.99,1.00,2,2,2
30281621,247.37,267.64,1.00,2,2,2
30283624,247.91,267.61,1.00,2,2,2
30285620,248.09,267.41,1.00,2,2,2
30287618,248.35,266.86,1.00,2,2,1
30289626,248.74,266.52,1.00,2,2,1
30291625,248.67,266.52,1.00,1,1,1
30293624,248.90,266.85,1.00,1,1,1
30295622,248.94,266.93,1.00,1,1,1
30297624,248.67,267.35,1.00,1,1,1
30299625,248.44,267.66,1.00,1,1,1
30301627,247.85,267.04,1.00,1,1,1
30303634,247.68,266.92,1.00,1,1,1
30305631,247.67,266.68,1.00,1,1,1
30307629,247.69,266.98,1.00,1,1,1
30309633,247.96,267.38,1.00,1,1,1
30311631,247.98,267.53,1.00,1,1,1
30313632,247.80,267.32,1.00,1,1,1
30315632,247.64,266.89,1.00,1,1,1
30317633,247.41,267.02,1.00,1,1,1
30319635,247.57,266.89,1.00,1,1,1
30321636,247.75,267.20,1.00,1,1,1
30323636,247.93,267.79,1.00,1,1,1
30325635,247.63,267.17,1.00,1,1,1
30327639,247.59,267.40,1.00,1,1,1
30329640,247.73,267.51,1.00,1,1,1
30331639,247.63,266.93,1.00,1,1,1
30333638,247.74,267.42,1.00,1,1,1
30335637,247.79,267.16,1.00,1,1,1
30337640,247.88,266.91,1.00,1,1,1
30339646,248.04,266.84,1.00,1,1,1
30341642,248.13,266.43,1.00,1,1,1
30343643,248.21,266.25,1.00,1,1,1
30345642,248.36,266.18,1.00,1,1,1
30347645,248.32,266.29,1.00,1,1,1
30349648,248.48,266.51,1.00,1,1,1
30351656,248.78,266.63,1.00,1,1,1
30353646,248.73,266.62,1.00,1,1,1
30355651,248.79,266.56,1.00,1,1,1
30357648,248.84,266.14,1.00,1,1,1
30359652,248.87,265.90,1.00,1,1,1
30361650,249.06,266.29,1.00,1,1,1
30363650,249.18,266.26,1.00,1,1,1
30365649,249.21,266.46,1.00,1,1,1
30367653,249.21,266.50,1.00,1,1,1
30369655,249.16,266.30,1.00,1,1,1
30371658,249.16,265.89,1.00,1,1,1
30373656,248.99,266.47,1.00,1,1,1
30375658,249.10,266.09,1.00,1,1,1
30377657,249.05,266.01,1.00,1,1,1
30379660,248.88,266.14,1.00,1,1,1
30381660,248.84,266.00,1.00,1,1,1
30383658,248.44,265.94,1.00,1,1,1
30385664,247.99,266.03,1.00,1,1,1
30387661,248.24,265.93,1.00,1,1,1
30389664,248.39,266.17,1.00,1,1,1
30391662,248.09,265.81,1.00,1,1,1
30393660,248.12,265.81,1.00,1,1,1
30395665,247.54,265.76,1.00,1,1,1
30397663,247.56,265.75,1.00,1,1,1
30399664,247.65,265.94,1.00,1,1,1
30401666,247.47,266.10,1.00,1,1,1
30403666,247.62,265.99,1.00,1,1,1
30405664,247.75,266.33,1.00,1,1,1
30407666,247.56,266.00,1.00,1,1,1
30409669,247.71,266.70,1.00,1,1,1
30411671,247.73,266.77,1.00,1,1,1
30413670,247.79,266.88,1.00,1,1,1
30415666,248.02,267.15,1.00,1,1,1
30417669,247.91,266.97,1.00,1,1,1
30419676,248.28,267.07,1.00,1,1,1
30421674,248.15,267.12,1.00,1,1,1
30423674,248.15,267.48,1.00,1,1,1
30425673,247.97,267.48,1.00,1,1,1
30427674,247.78,267.34,1.00,1,1,1
30429679,247.95,267.35,1.00,1,1,1
30431680,248.05,267.30,1.00,1,1,1
30433677,248.13,267.56,1.00,1,1,1
30435679,248.32,267.95,1.00,1,1,1
30437680,247.91,267.61,1.00,1,1,1
30439682,247.92,267.34,1.00,1,1,1
30441684,248.00,267.54,1.00,1,1,1
30443684,248.23,267.84,1.00,1,1,1
30445681,248.56,268.25,1.00,1,1,1
30447684,248.40,268.09,1.00,1,1,1
30449687,248.44,267.72,1.00,1,1,1
30451688,248.39,267.44,1.00,1,1,1
30453684,248.18,267.41,1.00,1,1,1
30455686,248.34,267.84,1.00,1,1,1
30457685,248.33,268.11,1.00,1,1,1
30459688,248.37,268.24,1.00,1,1,1
30461690,248.50,268.37,1.00,1,1,1
30463686,248.57,268.32,1.00,1,1,1
30465687,248.56,268.55,1.00,1,1,1
30467688,248.50,268.43,1.00,1,1,1
30469696,248.62,268.45,1.00,1,1,1
30471689,248.54,268.69,1.00,1,1,1
30473693,248.41,269.03,1.00,1,1,1
30475690,248.12,269.23,1.00,1,1,1
30477693,247.88,268.70,1.00,1,1,1
30479696,247.52,268.81,1.00,2,2,1
30481692,247.45,268.61,1.00,2,2,4
30483694,248.18,268.15,1.00,2,2,2
30485692,253.78,267.89,1.00,2,2,2
30487693,259.11,268.42,1.00,2,2,2
30489696,260.92,269.55,1.00,2,2,2
30491698,269.28,271.92,1.00,2,2,2
30493696,278.10,275.30,1.00,2,2,2
30495699,279.88,276.89,1.00,2,2,2
30497699,282.01,277.78,1.00,2,2,2
30499703,284.18,278.42,1.00,2,2,2
30501703,285.85,279.16,1.00,2,2,2
30503702,286.49,279.37,1.00,2,2,2
30505702,286.23,279.31,1.00,2,2,2
30507700,285.66,279.08,1.00,2,2,1
30509704,284.20,278.53,1.00,2,2,1
30511707,283.29,278.34,1.00,2,2,1
30513705,282.44,277.94,1.00,2,2,1
30515706,281.65,277.87,1.00,2,2,1
30517708,281.16,277.51,1.00,1,1,1
30519709,280.48,277.64,1.00,1,1,1
30521712,280.31,277.87,1.00,1,1,1
30523710,280.11,278.00,1.00,1,1,1
30525706,279.83,277.87,1.00,1,1,1
30527715,280.11,277.71,1.00,1,1,1
30529717,280.00,277.57,1.00,1,1,1
30531715,280.15,277.84,1.00,1,1,1
30533715,280.30,278.34,1.00,1,1,1
30535714,280.45,278.70,1.00,1,1,1
30537709,280.57,278.49,1.00,1,1,1
30539717,280.58,278.73,1.00,1,1,1
30541718,280.12,278.69,1.00,1,1,1
30543717,280.19,278.34,1.00,1,1,1
30545715,280.20,278.60,1.00,1,1,1
30547715,280.45,278.33,1.00,1,1,1
30549722,280.60,278.50,1.00,1,1,1
30551722,280.34,278.30,1.00,1,1,1
30553724,280.13,278.20,1.00,1,1,1
30555719,279.80,278.12,1.00,1,1,1
30557721,280.07,277.96,1.00,1,1,1
30559730,280.41,278.29,1.00,1,1,1
30561722,280.84,278.21,1.00,1,1,1
30563726,281.23,278.19,1.00,1,1,1
30565725,281.41,278.12,1.00,1,1,1
30567724,281.19,278.00,1.00,1,1,1
30569727,281.34,278.03,1.00,1,1,1
30571730,281.47,277.97,1.00,1,1,1
30573728,281.78,278.13,1.00,1,1,1
30575729,281.88,278.12,1.00,1,1,1
30577728,282.03,278.38,1.00,1,1,1
30579731,282.18,278.53,1.00,1,1,1
30581732,282.16,278.58,1.00,1,1,1
30583732,282.40,278.76,1.00,1,1,1
30585731,282.29,278.47,1.00,1,1,1
30587729,282.06,278.26,1.00,1,1,1
30589735,282.36,278.63,1.00,1,1,1
30591733,282.01,277.92,1.00,1,1,1
30593737,282.25,277.75,1.00,1,1,1
30595732,282.19,277.46,1.00,1,1,1
30597754,282.06,277.14,1.00,1,1,1
30599737,282.55,277.60,1.00,1,1,1
30601740,282.65,277.97,1.00,1,1,1
30603739,282.53,278.20,1.00,1,1,1
30605738,282.34,278.34,1.00,1,1,1
30607741,282.30,278.30,1.00,1,1,1
30609743,282.31,278.22,1.00,1,1,1
30611742,282.24,278.26,1.00,1,1,1
30613744,282.31,278.07,1.00,1,1,1
30615744,282.01,278.09,1.00,1,1,1
30617740,281.92,278.09,1.00,1,1,1
30619748,281.97,278.02,1.00,1,1,1
30621747,281.72,277.80,1.00,1,1,1
30623744,281.69,277.83,1.00,1,1,1
30625745,281.80,277.87,1.00,1,1,1
30627745,281.59,277.99,1.00,1,1,1
30629750,281.47,278.05,1.00,1,1,1
30631753,281.65,277.81,1.00,1,1,1
30633752,281.81,277.59,1.00,1,1,1
30635748,282.01,277.61,1.00,1,1,1
30637757,281.89,277.48,1.00,1,1,1
30639756,282.10,277.87,1.00,1,1,1
30641753,281.95,278.13,1.00,1,1,1
30643756,282.12,278.47,1.00,1,1,1
30645755,282.00,277.94,1.00,1,1,1
30647756,281.84,278.00,1.00,1,1,1
30649757,281.90,278.08,1.00,1,1,1
30651759,281.77,278.18,1.00,1,1,1
30653759,282.01,278.50,1.00,1,1,1
30655757,282.20,278.39,1.00,1,1,1
30657755,282.09,278.25,1.00,1,1,1
30659760,282.08,277.92,1.00,1,1,1
30661757,282.01,277.77,1.00,1,1,1
30663763,282.00,277.70,1.00,1,1,1
30665759,282.01,277.86,1.00,1,1,1
30667757,281.93,277.89,1.00,1,1,1
30669760,282.14,277.68,1.00,1,1,1
30671761,282.22,277.73,1.00,1,1,1
30673761,282.29,277.74,1.00,1,1,1
30675767,282.33,277.72,1.00,1,1,1
30677767,282.19,277.33,1.00,1,1,1
30679781,282.31,277.17,1.00,1,1,1
30681769,282.13,276.77,1.00,1,1,1
30683769,282.07,276.93,1.00,1,1,1
30685773,281.98,277.07,1.00,1,1,1
30687766,282.13,277.32,1.00,1,1,1
30689769,282.03,277.59,1.00,1,1,1
30691769,282.11,277.79,1.00,1,1,1
30693771,282.23,277.85,1.00,1,1,1
30695769,282.24,277.98,1.00,1,1,1
30697769,281.91,277.46,1.00,1,1,1
30699772,281.88,276.71,1.00,1,1,1
30701773,281.78,276.88,1.00,1,1,1
30703776,281.56,276.92,1.00,1,1,1
30705773,281.71,277.26,1.00,1,1,1
30707777,281.57,277.30,1.00,1,1,1
30709780,281.69,276.95,1.00,1,1,1
30711778,282.03,277.11,1.00,1,1,1
30713786,282.24,277.16,1.00,1,1,1
30715780,282.21,277.38,1.00,1,1,1
30717781,282.04,277.34,1.00,1,1,1
30719793,282.03,277.18,1.00,1,1,1
30721782,281.76,277.06,1.00,1,1,1
30723788,281.68,277.12,1.00,1,1,1
30725784,281.65,277.17,1.00,1,1,1
30727780,281.48,277.50,1.00,1,1,1
30729783,281.46,277.78,1.00,1,1,1
30731787,281.18,277.78,1.00,1,1,1
30733783,281.02,277.56,1.00,1,1,1
30735786,281.16,277.38,1.00,1,1,1
30737783,281.02,277.06,1.00,1,1,1
30739788,281.20,277.23,1.00,1,1,1
30741789,281.56,277.43,1.00,2,2,1
30743790,281.67,277.49,1.00,2,2,1
30745792,281.72,277.73,1.00,2,2,4
30747791,281.39,278.66,1.00,2,2,2
30749796,280.40,279.94,1.00,2,2,2
30751794,274.95,281.34,1.00,2,2,2
30753797,268.38,283.72,1.00,2,2,2
30755799,263.63,285.17,1.00,2,2,2
30757793,261.05,286.80,1.00,2,2,2
30759797,259.36,287.98,1.00,2,2,2
30761807,258.99,289.00,1.00,2,2,2
30763798,259.24,289.72,1.00,2,2,2
30765795,259.82,290.68,1.00,2,2,2
30767798,260.70,291.23,1.00,2,2,2
30769800,261.67,291.50,1.00,2,2,2
30771799,262.57,292.20,1.00,2,2,2
30773800,263.09,292.16,1.00,2,2,2
30775800,263.44,292.47,1.00,2,2,2
30777798,263.71,291.81,1.00,2,2,2
30779802,263.84,291.23,1.00,2,2,2
30781803,264.11,290.90,1.00,2,2,2
30783802,264.01,290.49,1.00,2,2,1
30785799,263.86,290.27,1.00,2,2,1
30787802,263.48,290.20,1.00,2,2,1
30789804,263.18,289.93,1.00,1,1,1
30791805,262.94,289.80,1.00,1,1,1
30793804,262.62,290.08,1.00,1,1,1
30795809,262.61,289.93,1.00,1,1,1
30797806,262.88,290.14,1.00,1,1,1
30799808,262.93,290.52,1.00,1,1,1
30801808,263.05,290.49,1.00,1,1,1
30803811,262.95,290.47,1.00,1,1,1
30805812,262.59,290.05,1.00,1,1,1
30807814,262.48,289.60,1.00,1,1,1
30809816,262.57,289.76,1.00,1,1,1
30811815,262.80,290.09,1.00,1,1,1
30813815,262.76,290.46,1.00,1,1,1
30815812,262.85,290.64,1.00,1,1,1
30817812,262.98,290.43,1.00,1,1,1
30819820,263.15,290.39,1.00,1,1,1
30821819,262.80,290.34,1.00,1,1,1
30823815,262.75,290.22,1.00,1,1,1
30825818,262.68,290.20,1.00,1,1,1
30827821,262.73,290.01,1.00,1,1,1
30829820,262.89,290.25,1.00,1,1,1
30831819,262.85,290.19,1.00,1,1,1
30833827,262.47,290.08,1.00,1,1,1
30835824,262.51,290.32,1.00,1,1,1
30837821,262.48,290.46,1.00,1,1,1
30839828,262.66,290.77,1.00,1,1,1
30841824,262.83,290.88,1.00,1,1,1
30843836,262.96,291.16,1.00,1,1,1
30845825,262.68,290.93,1.00,1,1,1
30847828,262.61,290.72,1.00,1,1,1
30849827,262.62,291.06,1.00,1,1,1
30851827,262.56,291.10,1.00,1,1,1
30853825,262.47,291.21,1.00,1,1,1
30855826,262.32,291.50,1.00,1,1,1
30857827,262.22,291.18,1.00,1,1,1
30859832,262.09,291.31,1.00,1,1,1
30861830,262.13,291.39,1.00,1,1,1
30863831,262.05,291.15,1.00,1,1,1
30865833,261.99,291.11,1.00,1,1,1
30867832,262.04,291.24,1.00,1,1,1
30869840,261.87,291.74,1.00,1,1,1
30871835,261.59,291.93,1.00,1,1,1
30873839,261.43,291.89,1.00,1,1,1
30875836,261.45,291.69,1.00,1,1,1
30877849,261.59,291.56,1.00,1,1,1
30879841,261.49,291.35,1.00,1,1,1
30881841,261.49,291.67,1.00,1,1,1
30883851,261.33,291.79,1.00,1,1,1
30885839,261.17,291.95,1.00,1,1,1
30887840,261.19,292.26,1.00,1,1,1
30889846,261.23,292.05,1.00,1,1,1
30891847,261.54,292.17,1.00,1,1,1
30893844,261.81,292.44,1.00,1,1,1
30895844,261.63,292.35,1.00,1,1,1
30897847,261.75,292.82,1.00,1,1,1
30899846,261.58,292.94,1.00,1,1,1
30901848,261.39,293.07,1.00,1,1,1
30903848,261.55,292.97,1.00,1,1,1
30905844,261.51,293.07,1.00,1,1,1
30907846,261.36,293.50,1.00,1,1,1
30909851,261.36,293.28,1.00,1,1,1
30911852,261.35,293.44,1.00,1,1,1
30913849,261.40,293.42,1.00,1,1,1
30915859,261.48,293.53,1.00,1,1,1
30917851,261.59,293.57,1.00,1,1,1
30919855,261.61,293.91,1.00,1,1,1
30921855,261.36,294.06,1.00,1,1,1
30923854,261.16,293.68,1.00,1,1,1
30925864,260.78,293.67,1.00,1,1,1
30927856,261.05,294.15,1.00,1,1,1
30929860,261.29,294.62,1.00,1,1,1
30931860,261.30,294.05,1.00,1,1,1
30933862,261.47,294.43,1.00,1,1,1
30935862,261.13,294.24,1.00,1,1,1
30937856,261.11,294.50,1.00,1,1,1
30939861,261.25,294.63,1.00,1,1,1
30941861,261.02,294.43,1.00,1,1,1
30943862,260.92,294.66,1.00,1,1,1
30945861,260.92,294.93,1.00,1,1,1
30947860,260.85,295.32,1.00,1,1,1
30949864,260.69,295.01,1.00,1,1,1
30951864,260.70,294.89,1.00,1,1,1
30953866,261.06,295.05,1.00,1,1,1
30955866,261.14,295.10,1.00,1,1,1
30957862,261.32,295.12,1.00,1,1,1
30959869,261.25,295.53,1.00,1,1,1
30961869,261.05,295.61,1.00,1,1,1
30963866,261.10,295.78,1.00,1,1,1
30965880,260.93,295.60,1.00,1,1,1
30967873,260.94,295.57,1.00,1,1,1
30969872,260.87,295.75,1.00,1,1,1
30971870,260.91,296.06,1.00,1,1,1
30973873,260.79,295.59,1.00,1,1,1
30975877,260.77,295.42,1.00,1,1,1
30977870,261.11,295.84,1.00,1,1,1
30979878,261.46,296.29,1.00,1,1,1
30981876,261.36,296.60,1.00,1,1,1
30983877,261.56,296.79,1.00,1,1,1
30985877,261.42,296.93,1.00,1,1,1
30987874,261.15,296.66,1.00,1,1,1
30989880,260.94,296.40,1.00,1,1,1
30991878,261.07,296.30,1.00,1,1,1
30993880,261.21,296.18,1.00,1,1,1
30995878,261.30,296.25,1.00,1,1,1
30997879,261.19,296.45,1.00,1,1,1
30999885,261.59,296.91,1.00,1,1,1
31001883,261.60,297.24,1.00,1,1,1
31003885,261.80,297.39,1.00,1,1,1
31005883,261.81,297.35,1.00,1,1,1
31007894,261.54,297.15,1.00,1,1,1
31009885,261.63,296.94,1.00,1,1,1
31011885,261.59,296.65,1.00,1,1,1
31013885,261.78,296.96,1.00,1,1,1
31015889,262.25,297.21,1.00,1,1,1
31017887,262.62,297.20,1.00,1,1,1
31019891,262.52,297.39,1.00,1,1,1
31021890,262.76,297.66,1.00,1,1,1
31023889,262.70,297.39,1.00,1,1,1
31025889,263.07,297.40,1.00,1,1,1
31027889,263.24,297.33,1.00,1,1,1
31029893,263.35,297.46,1.00,1,1,1
31031889,263.39,297.59,1.00,1,1,1
31033895,263.51,297.73,1.00,1,1,1
31035891,263.38,297.62,1.00,1,1,1
31037897,263.22,297.55,1.00,1,1,1
31039901,263.42,297.65,1.00,1,1,1
31041910,263.32,297.67,1.00,1,1,1
31043901,263.25,297.56,1.00,1,1,1
31045899,263.49,297.85,1.00,2,2,1
31047909,264.06,298.56,1.00,2,2,1
31049901,263.98,298.84,1.00,2,2,1
31051900,263.91,299.25,1.00,2,2,4
31053902,264.32,298.66,1.00,2,2,2
31055904,265.16,297.08,1.00,2,2,2
31057902,265.69,291.45,1.00,2,2,2
31059906,267.10,285.26,1.00,2,2,2
31061906,268.38,275.80,1.00,2,2,2
31063905,269.94,263.48,1.00,2,2,2
31065905,270.44,249.98,1.00,2,2,2
31067904,271.08,239.11,1.00,2,2,2
31069907,271.75,226.46,1.00,2,2,2
31071907,273.55,218.65,1.00,2,2,2
31073905,274.78,206.41,1.00,2,2,2
31075906,276.46,199.54,1.00,2,2,2
31077909,279.31,186.83,1.00,2,2,2
31079914,283.21,179.95,1.00,2,2,2
31081913,285.02,169.97,1.00,2,2,2
31083911,287.56,158.23,1.00,2,2,2
31085913,290.34,150.67,1.00,2,2,2
31087911,293.29,147.30,1.00,2,2,2
31089922,296.18,142.53,1.00,2,2,2
31091919,298.85,137.50,1.00,2,2,2
31093919,300.57,132.08,1.00,2,2,2
31095917,300.97,130.88,1.00,2,2,2
31097919,301.66,129.33,1.00,2,2,2
31099924,302.29,125.14,1.00,2,2,2
31101920,302.86,122.88,1.00,2,2,2
31103919,303.39,120.94,1.00,2,2,2
31105921,303.83,120.78,1.00,2,2,2
31107919,304.38,119.96,1.00,2,2,2
31109924,304.79,119.51,1.00,2,2,2
31111922,305.11,119.57,1.00,2,2,2
31113923,305.48,119.38,1.00,2,2,1
31115921,306.24,119.90,1.00,2,2,1
31117925,306.85,121.14,1.00,2,2,1
31119929,307.06,122.22,1.00,2,2,1
31121928,307.30,122.83,1.00,2,2,1
31123933,307.55,123.16,1.00,2,2,1
31125928,307.47,123.47,1.00,2,2,1
31127927,307.33,124.59,1.00,1,1,1
31129944,306.93,124.51,1.00,1,1,1
31131930,306.55,124.71,1.00,1,1,1
31133933,306.31,124.56,1.00,1,1,1
31135932,306.13,124.30,1.00,1,1,1
31137928,305.71,124.16,1.00,1,1,1
31139935,305.66,123.87,1.00,1,1,1
31141938,305.79,123.78,1.00,1,1,1
31143934,305.76,124.02,1.00,1,1,1
31145936,305.58,124.50,1.00,1,1,1
31147935,305.38,124.36,1.00,1,1,1
31149938,305.18,123.89,1.00,1,1,1
31151943,305.13,123.45,1.00,1,1,1
31153943,305.16,123.25,1.00,1,1,1
31155940,305.22,123.34,1.00,1,1,1
31157935,305.18,123.14,1.00,1,1,1
31159941,305.06,123.03,1.00,1,1,1
31161941,305.00,122.90,1.00,1,1,1
31163940,304.58,122.68,1.00,1,1,1
31165940,304.59,122.76,1.00,1,1,1
31167940,304.45,122.97,1.00,1,1,1
31169948,304.02,123.50,1.00,1,1,1
31171953,303.81,123.58,1.00,1,1,1
31173948,303.98,122.98,1.00,1,1,1
31175945,304.11,122.97,1.00,1,1,1
31177946,304.25,122.61,1.00,1,1,1
31179951,304.30,122.00,1.00,1,1,1
31181950,304.35,121.89,1.00,1,1,1
31183949,304.38,122.04,1.00,1,1,1
31185949,304.65,122.19,1.00,1,1,1
31187946,304.60,122.55,1.00,1,1,1
31189953,304.48,122.64,1.00,1,1,1
31191950,304.25,123.20,1.00,1,1,1
31193949,304.07,123.53,1.00,1,1,1
31195953,304.10,123.03,1.00,1,1,1
31197953,303.88,122.55,1.00,1,1,1
31199955,303.95,122.39,1.00,1,1,1
31201959,304.15,122.37,1.00,1,1,1
31203955,304.12,122.70,1.00,1,1,1
31205955,304.40,122.60,1.00,1,1,1
31207959,304.53,122.42,1.00,1,1,1
31209961,304.78,122.36,1.00,1,1,1
31211976,304.80,123.04,1.00,1,1,1
31213961,305.05,123.56,1.00,1,1,1
31215962,305.11,123.97,1.00,1,1,1
31217958,305.32,123.78,1.00,1,1,1
31219963,305.51,123.40,1.00,1,1,1
31221961,305.42,123.37,1.00,1,1,1
31223965,305.71,123.01,1.00,1,1,1
31225961,305.62,122.81,1.00,1,1,1
31227964,305.79,122.60,1.00,1,1,1
31229966,306.30,122.52,1.00,1,1,1
31231967,306.52,122.82,1.00,1,1,1
31233966,306.77,122.66,1.00,1,1,1
31235968,306.74,122.63,1.00,1,1,1
31237969,306.61,122.69,1.00,1,1,1
31239972,306.74,122.40,1.00,1,1,1
31241971,306.81,122.43,1.00,1,1,1
31243973,306.72,122.57,1.00,1,1,1
31245973,306.82,122.76,1.00,1,1,1
31247969,306.73,122.79,1.00,1,1,1
31249975,306.49,122.43,1.00,1,1,1
31251973,306.75,122.23,1.00,1,1,1
31253980,306.74,121.86,1.00,1,1,1
31255974,306.86,122.03,1.00,1,1,1
31257979,306.88,122.12,1.00,1,1,1
31259977,306.61,121.82,1.00,1,1,1
31261978,306.63,122.16,1.00,1,1,1
31263981,306.56,122.19,1.00,1,1,1
31265976,306.38,122.14,1.00,1,1,1
31267978,306.11,122.20,1.00,1,1,1
31269979,306.05,121.85,1.00,1,1,1
31271983,305.89,121.62,1.00,1,1,1
31273982,305.79,121.17,1.00,1,1,1
31275980,305.61,121.22,1.00,1,1,1
31277980,305.45,121.28,1.00,1,1,1
31279986,305.29,121.53,1.00,1,1,1
31281983,305.19,121.67,1.00,1,1,1
31283985,305.09,121.46,1.00,1,1,1
31285984,304.94,121.58,1.00,1,1,1
31287984,305.16,121.80,1.00,1,1,1
31289986,304.86,122.43,1.00,1,1,1
31291986,304.90,122.25,1.00,1,1,1
31294001,304.99,122.04,1.00,1,1,1
31295986,304.93,121.96,1.00,1,1,1
31297986,305.05,121.80,1.00,1,1,1
31299990,304.96,121.71,1.00,1,1,1
31301987,304.72,121.98,1.00,1,1,1
31303994,304.56,122.23,1.00,1,1,1
31305988,304.79,122.25,1.00,1,1,1
31307991,305.11,121.81,1.00,1,1,1
31309998,305.20,122.25,1.00,1,1,1
31311996,305.29,122.38,1.00,1,1,1
31313993,305.00,122.43,1.00,1,1,1
31315994,305.14,122.44,1.00,1,1,1
31317994,305.32,122.10,1.00,1,1,1
31319998,305.43,122.37,1.00,1,1,1
31321998,305.50,122.29,1.00,1,1,1
31323996,305.40,121.98,1.00,1,1,1
31326001,305.35,121.83,1.00,1,1,1
31327996,305.49,122.45,1.00,1,1,1
31330000,305.61,121.89,1.00,1,1,1
31332001,305.69,121.52,1.00,1,1,1
31334001,305.77,121.84,1.00,1,1,1
31336007,305.88,121.75,1.00,1,1,1
31338000,305.94,121.83,1.00,1,1,1
31340004,305.98,121.72,1.00,1,1,1
31342003,306.23,121.65,1.00,1,1,1
31344005,306.33,121.70,1.00,1,1,1
31346010,306.35,121.90,1.00,1,1,1
31348008,306.43,121.55,1.00,1,1,1
31350010,306.68,121.29,1.00,1,1,1
31352010,306.74,121.68,1.00,1,1,1
31354015,306.98,121.22,1.00,1,1,1
31356013,306.89,121.43,1.00,1,1,1
31358009,306.97,121.45,1.00,1,1,1
31360013,306.97,121.27,1.00,1,1,1
31362013,306.83,121.71,1.00,1,1,1
31364013,307.13,121.54,1.00,1,1,1
31366013,307.13,121.67,1.00,1,1,1
31368018,307.06,121.58,1.00,1,1,1
31370020,307.13,121.76,1.00,1,1,1
31372014,307.02,121.40,1.00,1,1,1
31374019,306.98,121.37,1.00,1,1,1
31376029,306.90,121.12,1.00,1,1,1
31378014,306.81,121.62,1.00,1,1,1
31380021,306.65,121.69,1.00,1,1,1
31382023,306.74,121.68,1.00,1,1,1
31384022,306.63,121.58,1.00,1,1,1
31386020,306.44,120.98,1.00,1,1,1
31388025,306.45,120.73,1.00,1,1,1
31390024,306.38,120.99,1.00,1,1,1
31392023,306.29,121.04,1.00,1,1,1
31394023,306.36,121.26,1.00,1,1,1
31396024,306.22,121.08,1.00,1,1,1
31398023,306.43,120.73,1.00,1,1,1
31400027,306.25,120.87,1.00,1,1,1
31402026,306.24,120.57,1.00,1,1,1
31404027,306.37,120.87,1.00,1,1,1
31406029,306.57,121.24,1.00,1,1,1
31408033,306.68,121.06,1.00,1,1,1
31410032,306.89,121.17,1.00,1,1,1
31412032,306.94,121.19,1.00,1,1,1
31414029,307.12,121.12,1.00,1,1,1
31416033,306.94,120.93,1.00,1,1,1
31418037,306.93,120.66,1.00,1,1,1
31420035,307.17,120.87,1.00,1,1,1
31422035,307.23,120.75,1.00,1,1,1
31424034,307.31,120.89,1.00,1,1,1
31426034,307.27,121.14,1.00,1,1,1
31428038,307.24,120.89,1.00,1,1,1
31430037,307.38,120.79,1.00,1,1,1
31432040,307.36,120.55,1.00,1,1,1
31434039,307.31,120.61,1.00,1,1,1
31436047,307.22,120.64,1.00,1,1,1
31438036,307.16,120.79,1.00,1,1,1
31440043,307.18,120.96,1.00,1,1,1
31442043,307.14,121.16,1.00,1,1,1
31444043,307.46,120.95,1.00,1,1,1
31446044,307.78,121.02,1.00,1,1,1
31448041,307.89,120.77,1.00,1,1,1
31450047,307.88,121.01,1.00,1,1,1
31452046,307.73,121.54,1.00,1,1,1
31454047,307.75,121.49,1.00,1,1,1
31456047,307.83,121.71,1.00,1,1,1
31458060,308.01,121.22,1.00,1,1,1
31460051,307.99,120.86,1.00,1,1,1
31462046,307.90,121.03,1.00,1,1,1
31464047,307.88,120.78,1.00,1,1,1
31466047,307.69,121.11,1.00,1,1,1
31468051,307.63,121.57,1.00,1,1,1
31470052,307.61,121.87,1.00,1,1,1
31472050,307.83,121.67,1.00,1,1,1
31474049,307.90,121.68,1.00,1,1,1
31476054,307.72,121.61,1.00,1,1,1
31478052,307.84,121.14,1.00,1,1,1
31480055,307.95,120.90,1.00,1,1,1
31482054,307.95,120.84,1.00,1,1,1
31484055,307.79,120.90,1.00,1,1,1
31486055,307.53,121.34,1.00,1,1,1
31488051,307.32,121.86,1.00,1,1,1
31490067,307.37,121.75,1.00,1,1,1
31492061,307.38,121.85,1.00,1,1,1
31494061,307.45,121.11,1.00,1,1,1
31496064,307.39,120.81,1.00,1,1,1
31498059,307.36,120.69,1.00,1,1,1
31500066,307.45,120.70,1.00,1,1,1
31502062,307.47,121.74,1.00,1,1,1
31504063,307.43,121.71,1.00,1,1,1
31506064,307.39,121.81,1.00,1,1,1
31508066,307.19,121.53,1.00,1,1,1
31510071,307.24,121.48,1.00,1,1,1
31512069,307.17,121.62,1.00,1,1,1
31514073,307.35,121.88,1.00,1,1,1
31516065,307.23,121.43,1.00,1,1,1
31518066,307.11,121.35,1.00,1,1,1
31520072,307.20,121.49,1.00,1,1,1
31522072,307.21,121.58,1.00,1,1,1
31524073,307.27,121.69,1.00,1,1,1
31526072,307.28,121.57,1.00,1,1,1
31528071,307.36,121.44,1.00,1,1,1
31530076,307.28,121.66,1.00,1,1,1
31532077,307.32,121.84,1.00,1,1,1
31534076,307.17,121.84,1.00,1,1,1
31536076,307.23,121.93,1.00,1,1,1
31538073,307.43,121.77,1.00,1,1,1
31540093,307.59,121.76,1.00,1,1,1
31542080,307.39,122.37,1.00,1,1,1
31544077,307.38,122.32,1.00,1,1,1
31546079,307.50,122.10,1.00,1,1,1
31548079,307.50,121.68,1.00,1,1,1
31550083,307.48,121.79,1.00,1,1,1
31552081,307.31,121.65,1.00,1,1,1
31554081,307.29,122.00,1.00,1,1,1
31556081,307.21,122.39,1.00,1,1,1
31558087,307.12,122.18,1.00,1,1,1
31560086,306.77,122.06,1.00,1,1,1
31562089,306.35,122.40,1.00,1,1,1
31564085,306.43,121.89,1.00,1,1,1
31566086,306.44,122.52,1.00,1,1,1
31568085,306.45,122.64,1.00,1,1,1
31570089,306.37,122.06,1.00,1,1,1
31572090,306.34,122.08,1.00,1,1,1
31574090,306.50,122.24,1.00,1,1,1
31576090,306.62,122.31,1.00,1,1,1
31578089,306.44,122.31,1.00,1,1,1
31580094,306.26,122.47,1.00,1,1,1
31582094,306.17,122.32,1.00,1,1,1
31584094,306.20,122.54,1.00,1,1,1
31586092,306.37,122.49,1.00,1,1,1
31588093,306.38,122.08,1.00,1,1,1
31590095,306.25,122.67,1.00,1,1,1
31592100,306.12,122.48,1.00,1,1,1
31594094,305.80,122.47,1.00,1,1,1
31596097,305.96,122.99,1.00,1,1,1
31598096,306.05,123.23,1.00,1,1,1
31600101,306.04,123.50,1.00,1,1,1
31602098,306.03,123.58,1.00,1,1,1
31604099,306.07,123.39,1.00,1,1,1
31606099,306.31,123.78,1.00,1,1,1
31608103,306.49,123.61,1.00,1,1,1
31610106,306.48,123.40,1.00,1,1,1
31612104,306.45,123.28,1.00,1,1,1
31614107,306.46,123.20,1.00,1,1,1
31616104,306.45,123.29,1.00,1,1,1
31618105,306.62,123.31,1.00,1,1,1
31620108,306.76,123.27,1.00,1,1,1
31622120,306.98,123.47,1.00,1,1,1
31624105,307.01,123.74,1.00,1,1,1
31626106,306.75,123.63,1.00,1,1,1
31628106,306.68,124.05,1.00,1,1,1
31630111,306.70,124.25,1.00,1,1,1
31632110,306.62,124.49,1.00,1,1,1
31634114,306.81,124.89,1.00,1,1,1
31636113,306.73,125.11,1.00,1,1,1
31638109,306.79,125.28,1.00,1,1,1
31640116,306.67,125.03,1.00,1,1,1
31642116,306.65,124.62,1.00,1,1,1
31644115,306.50,124.98,1.00,1,1,1
31646115,306.65,124.64,1.00,1,1,1
31648112,306.59,124.79,1.00,1,1,1
31650120,306.36,124.99,1.00,1,1,1
31652119,306.41,125.50,1.00,1,1,1
31654120,306.40,125.58,1.00,1,1,1
31656117,306.64,125.68,1.00,1,1,1
31658123,306.62,125.40,1.00,1,1,1
31660124,306.49,125.51,1.00,1,1,1
31662123,306.47,126.07,1.00,1,1,1
31664125,306.52,126.18,1.00,1,1,1
31666123,306.40,126.34,1.00,1,1,1
31668124,306.47,126.08,1.00,1,1,1
31670127,306.38,125.38,1.00,1,1,1
31672131,306.18,124.97,1.00,1,1,1
31674129,306.00,125.22,1.00,1,1,1
31676124,306.07,125.05,1.00,1,1,1
31678124,305.88,125.16,1.00,1,1,1
31680129,305.71,125.41,1.00,1,1,1
31682129,305.57,125.25,1.00,1,1,1
31684127,305.62,125.30,1.00,1,1,1
31686133,305.78,125.95,1.00,1,1,1
31688127,306.03,125.53,1.00,1,1,1
31690130,306.35,125.58,1.00,1,1,1
31692133,306.46,125.27,1.00,1,1,1
31694135,306.45,125.06,1.00,1,1,1
31696131,306.71,125.06,1.00,1,1,1
31698135,306.84,125.41,1.00,1,1,1
31700136,306.89,125.21,1.00,1,1,1
31702135,306.99,125.01,1.00,1,1,1
31704147,307.06,125.16,1.00,1,1,1
31706134,307.14,124.75,1.00,1,1,1
31708136,307.07,124.61,1.00,1,1,1
31710139,307.14,124.80,1.00,1,1,1
31712136,307.14,124.83,1.00,1,1,1
31714140,306.91,125.05,1.00,1,1,1
31716140,307.04,125.08,1.00,1,1,1
31718141,307.49,124.86,1.00,1,1,1
31720145,307.77,124.68,1.00,1,1,1
31722144,307.73,124.16,1.00,1,1,1
31724144,307.98,123.94,1.00,1,1,1
31726144,308.07,123.87,1.00,1,1,1
31728142,308.07,124.00,1.00,1,1,1
31730149,307.88,123.82,1.00,1,1,4
31732146,307.75,122.81,0.00,1,1,4
31734150,307.93,121.47,0.00,1,1,4
31736148,308.16,121.94,0.00,4,4,4
31738146,308.46,119.36,0.00,4,4,4
31740150,0.00,0.00,0.00,4,4,4
31742152,0.00,0.00,0.00,4,4,4
31744149,0.00,0.00,0.00,4,4,4
31746152,0.00,0.00,0.00,4,4,4
31748148,0.00,0.00,0.00,4,4,4
31750156,0.00,0.00,0.00,4,4,4
31752155,0.00,0.00,0.00,4,4,4
31754159,0.00,0.00,0.00,4,4,4
31756156,0.00,0.00,0.00,4,4,4
31758160,0.00,0.00,0.00,4,4,4
31760161,0.00,0.00,0.00,4,4,4
31762159,0.00,0.00,0.00,4,4,4
31764157,0.00,0.00,0.00,4,4,4
31766157,0.00,0.00,0.00,4,4,4
31768156,0.00,0.00,0.00,4,4,4
31770162,0.00,0.00,0.00,4,4,4
31772161,0.00,0.00,0.00,4,4,4
31774161,0.00,0.00,0.00,4,4,4
31776164,0.00,0.00,0.00,4,4,4
31778162,0.00,0.00,0.00,4,4,4
31780167,0.00,0.00,0.00,4,4,4
31782165,0.00,0.00,0.00,4,4,4
31784165,0.00,0.00,0.00,4,4,4
31786178,0.00,0.00,0.00,4,4,4
31788161,0.00,0.00,0.00,4,4,4
31790169,0.00,0.00,0.00,4,4,4
31792168,0.00,0.00,0.00,4,4,4
31794168,0.00,0.00,0.00,4,4,4
31796174,0.00,0.00,0.00,4,4,4
31798168,0.00,0.00,0.00,4,4,4
31800173,0.00,0.00,0.00,4,4,4
31802170,0.00,0.00,0.00,4,4,4
31804173,0.00,0.00,0.00,4,4,4
31806169,0.00,0.00,0.00,4,4,4
31808176,0.00,0.00,0.00,4,4,4
31810179,0.00,0.00,0.00,4,4,4
31812177,0.00,0.00,0.00,4,4,4
31814178,0.00,0.00,0.00,4,4,4
31816179,0.00,0.00,0.00,4,4,4
31818176,0.00,0.00,0.00,4,4,4
31820187,0.00,0.00,0.00,4,4,4
31822182,0.00,0.00,0.00,4,4,4
31824181,0.00,0.00,0.00,4,4,4
31826180,0.00,0.00,0.00,4,4,4
31828182,0.00,0.00,0.00,4,4,4
31830185,0.00,0.00,0.00,4,4,4
31832185,0.00,0.00,0.00,4,4,4
31834186,0.00,0.00,0.00,4,4,4
31836184,0.00,0.00,0.00,4,4,4
31838182,0.00,0.00,0.00,4,4,4
31840190,0.00,0.00,0.00,4,4,4
31842189,0.00,0.00,0.00,4,4,4
31844186,0.00,0.00,0.00,4,4,4
31846188,0.00,0.00,0.00,4,4,4
31848188,0.00,0.00,0.00,4,4,4
31850191,0.00,0.00,0.00,4,4,4
31852188,0.00,0.00,0.00,4,4,4
31854191,0.00,0.00,0.00,4,4,4
31856191,0.00,0.00,0.00,4,4,4
31858195,0.00,0.00,0.00,4,4,4
31860193,0.00,0.00,0.00,4,4,4
31862194,0.00,0.00,0.00,4,4,4
31864195,0.00,0.00,0.00,4,4,4
31866193,0.00,0.00,0.00,4,4,4
31868206,0.00,0.00,0.00,4,4,4
31870199,0.00,0.00,0.00,4,4,4
31872200,0.00,0.00,0.00,4,4,4
31874200,0.00,0.00,0.00,4,4,4
31876197,0.00,0.00,0.00,4,4,4
31878200,0.00,0.00,0.00,4,4,4
31880203,0.00,0.00,0.00,4,4,4
31882208,0.00,0.00,0.00,4,4,4
31884200,0.00,0.00,0.00,4,4,4
31886198,0.00,0.00,0.00,4,4,4
31888200,0.00,0.00,0.00,4,4,4
31890203,0.00,0.00,0.00,4,4,4
31892205,0.00,0.00,0.00,4,4,4
31894206,0.00,0.00,0.00,4,4,4
31896208,0.00,0.00,0.00,4,4,4
31898207,0.00,0.00,0.00,4,4,4
31900209,0.00,0.00,0.00,4,4,4
31902206,0.00,0.00,0.00,4,4,4
31904209,0.00,0.00,0.00,4,4,4
31906210,0.00,0.00,0.00,4,4,4
31908207,0.00,0.00,0.00,4,4,4
31910210,0.00,0.00,0.00,4,4,4
31912210,0.00,0.00,0.00,4,4,4
31914209,0.00,0.00,0.00,4,4,4
31916211,0.00,0.00,0.00,4,4,4
31918210,0.00,0.00,0.00,4,4,4
31920215,0.00,0.00,0.00,4,4,4
31922215,0.00,0.00,0.00,4,4,4
31924214,0.00,0.00,0.00,4,4,4
31926214,0.00,0.00,0.00,4,4,4
31928217,0.00,0.00,0.00,4,4,4
31930220,0.00,0.00,0.00,4,4,4
31932219,0.00,0.00,0.00,4,4,4
31934221,0.00,0.00,0.00,4,4,4
31936217,0.00,0.00,0.00,4,4,4
31938223,0.00,0.00,0.00,4,4,4
31940221,0.00,0.00,0.00,4,4,4
31942227,0.00,0.00,0.00,4,4,4
31944222,0.00,0.00,0.00,4,4,4
31946225,0.00,0.00,0.00,4,4,4
31948224,0.00,0.00,0.00,4,4,4
31950238,0.00,0.00,0.00,4,4,4
31952229,0.00,0.00,0.00,4,4,4
31954227,0.00,0.00,0.00,4,4,4
31956229,0.00,0.00,0.00,4,4,4
31958226,0.00,0.00,0.00,4,4,4
31960229,0.00,0.00,0.00,4,4,4
31962232,324.49,88.54,1.00,4,4,1
31964231,324.36,88.24,1.00,4,4,1
31966230,324.30,88.05,1.00,4,4,1
31968231,324.35,87.84,1.00,4,4,1
31970237,324.39,87.77,1.00,4,4,1
31972237,324.45,87.86,1.00,4,4,1
31974235,324.43,88.01,1.00,4,4,1
31976234,324.34,88.03,1.00,4,4,1
31978235,324.40,87.49,1.00,4,4,1
31980241,324.35,87.26,1.00,4,4,1
31982239,324.40,87.29,1.00,4,4,1
31984235,324.37,87.11,1.00,4,4,1
31986238,324.20,87.25,1.00,4,4,1
31988237,324.09,87.24,1.00,4,4,1
31990244,324.18,87.18,1.00,4,4,1
31992247,324.07,87.80,1.00,4,4,1
31994240,324.49,88.27,1.00,4,4,1
31996243,324.36,88.50,1.00,4,4,1
31998246,324.36,88.15,1.00,4,4,1
32000244,324.36,88.22,1.00,4,4,1
32002247,324.05,88.09,1.00,4,4,1
32004244,324.00,88.40,1.00,4,4,1
32006243,323.98,89.14,1.00,4,4,1
32008244,324.16,89.67,1.00,4,4,1
32010246,324.55,90.67,1.00,4,4,1
32012246,324.79,90.51,1.00,4,4,1
32014250,324.78,91.13,1.00,4,4,1
32016248,324.87,91.68,1.00,4,4,1
32018247,324.73,92.20,1.00,4,4,1
32020251,324.66,93.11,1.00,4,4,1
32022252,324.60,93.55,1.00,4,4,1
32024249,324.68,93.91,1.00,4,4,1
32026252,325.03,94.27,1.00,4,4,1
32028250,325.28,94.85,1.00,4,4,1
32030258,325.23,95.04,1.00,4,4,1
32032269,325.34,95.12,1.00,4,4,1
32034255,325.42,95.42,1.00,4,4,1
32036258,325.35,95.93,1.00,4,4,1
32038252,325.19,96.81,1.00,4,4,1
32040259,325.31,97.01,1.00,4,4,1
32042260,325.36,97.09,1.00,4,4,1
32044256,325.46,97.33,1.00,4,4,1
32046258,325.80,97.69,1.00,4,4,1
32048257,325.85,97.93,1.00,3,3,1
32050262,325.91,98.12,1.00,3,3,1
32052261,326.02,98.17,1.00,3,3,1
32054264,326.29,98.27,1.00,3,3,1
32056263,326.51,98.26,1.00,3,3,1
32058261,326.67,97.92,1.00,3,3,1
32060269,326.85,97.96,1.00,3,3,1
32062273,326.93,97.85,1.00,3,3,1
32064267,327.19,98.24,1.00,3,3,1
32066264,327.27,98.41,1.00,3,3,1
32068265,327.39,98.20,1.00,3,3,1
32070270,327.34,98.66,1.00,3,3,1
32072274,327.57,98.57,1.00,3,3,1
32074268,327.59,97.77,1.00,3,3,1
32076269,327.73,97.84,1.00,3,3,1
32078266,327.97,97.84,1.00,3,3,1
32080273,328.16,98.35,1.00,3,3,1
32082273,328.48,97.42,1.00,3,3,1
32084273,328.85,97.31,1.00,3,3,1
32086272,328.98,97.31,1.00,3,3,1
32088270,329.44,97.22,1.00,3,3,1
32090276,329.50,97.43,1.00,3,3,1
32092275,329.66,97.55,1.00,3,3,1
32094278,329.69,97.73,1.00,3,3,1
32096277,329.79,98.13,1.00,3,3,1
32098278,330.00,98.00,1.00,3,3,1
32100278,330.38,97.75,1.00,3,3,1
32102278,330.71,97.39,1.00,3,3,1
32104282,331.10,97.14,1.00,3,3,1
32106279,331.12,97.45,1.00,3,3,1
32108279,331.09,97.35,1.00,3,3,1
32110288,331.38,97.42,1.00,3,3,1
32112285,331.47,97.39,1.00,3,3,1
32114284,332.02,97.54,1.00,3,3,1
32116285,332.27,97.08,1.00,3,3,1
32118284,332.42,97.13,1.00,3,3,1
32120289,332.49,97.02,1.00,3,3,1
32122287,332.69,96.70,1.00,3,3,1
32124291,332.75,96.96,1.00,3,3,1
32126288,332.67,97.01,1.00,3,3,1
32128287,332.87,96.81,1.00,3,3,1
32130290,333.01,96.83,1.00,3,3,1
32132290,332.88,96.62,1.00,3,3,1
32134291,332.86,96.40,1.00,3,3,1
32136289,332.68,96.56,1.00,3,3,1
32138292,332.80,96.20,1.00,3,3,1
32140293,333.07,95.83,1.00,3,3,1
32142294,333.19,96.06,1.00,3,3,1
32144293,333.25,95.89,1.00,3,3,1
32146296,333.39,95.77,1.00,3,3,1
32148303,333.46,96.11,1.00,3,3,1
32150301,333.62,95.30,1.00,3,3,1
32152305,333.81,95.39,1.00,3,3,1
32154302,333.74,96.03,1.00,3,3,1
32156300,333.87,95.89,1.00,3,3,1
32158300,334.01,95.90,1.00,3,3,1
32160302,334.09,96.02,1.00,3,3,1
32162304,334.16,95.62,1.00,3,3,1
32164305,334.39,95.31,1.00,3,3,1
32166305,334.58,94.89,1.00,3,3,1
32168302,334.40,94.99,1.00,3,3,1
32170306,334.53,95.32,1.00,3,3,1
32172305,334.47,95.66,1.00,3,3,1
32174308,334.63,95.89,1.00,3,3,1
32176307,334.70,95.80,1.00,3,3,1
32178307,334.84,95.53,1.00,3,3,1
32180309,334.87,95.57,1.00,3,3,1
32182310,335.22,95.29,1.00,3,3,1
32184309,335.30,95.19,1.00,3,3,1
32186308,335.62,94.99,1.00,3,3,1
32188313,336.07,94.93,1.00,3,3,1
32190316,336.12,94.66,1.00,3,3,1
32192319,336.24,94.82,1.00,3,3,1
32194315,336.20,94.85,1.00,3,3,1
32196327,336.41,94.29,1.00,3,3,1
32198313,336.58,94.21,1.00,3,3,1
32200317,336.63,94.31,1.00,3,3,1
32202318,336.82,94.11,1.00,3,3,1
32204316,336.81,94.26,1.00,3,3,1
32206318,336.88,93.88,1.00,3,3,1
32208319,336.74,93.81,1.00,3,3,1
32210321,336.95,93.72,1.00,3,3,1
32212323,337.36,93.14,1.00,3,3,1
32214324,337.43,92.64,1.00,3,3,1
32216320,337.57,92.60,1.00,3,3,1
32218325,337.53,92.53,1.00,3,3,1
32220324,337.51,92.42,1.00,3,3,1
32222323,337.45,92.01,1.00,3,3,1
32224326,337.16,91.99,1.00,3,3,1
32226325,336.84,92.27,1.00,3,3,1
32228322,336.47,92.50,1.00,3,3,1
32230335,336.37,92.54,1.00,3,3,1
32232332,336.59,92.37,1.00,3,3,1
32234330,336.70,91.98,1.00,3,3,1
32236327,336.51,91.80,1.00,3,3,1
32238329,336.41,91.96,1.00,3,3,1
32240335,336.37,91.79,1.00,3,3,1
32242333,336.31,91.56,1.00,3,3,1
32244334,336.11,91.63,1.00,3,3,1
32246334,336.01,91.46,1.00,3,3,1
32248329,336.04,91.25,1.00,3,3,1
32250335,335.70,91.22,1.00,3,3,1
32252337,335.61,91.35,1.00,3,3,1
32254334,335.39,91.37,1.00,3,3,1
32256333,335.26,91.28,1.00,2,2,4
32258335,335.45,90.86,1.00,2,2,2
32260337,335.79,89.96,1.00,2,2,2
32262338,337.93,89.69,1.00,2,2,2
32264337,338.71,89.72,1.00,2,2,2
32266337,345.46,90.35,1.00,2,2,2
32268338,354.97,92.74,1.00,2,2,2
32270342,358.55,94.64,1.00,2,2,2
32272348,364.87,96.58,1.00,2,2,2
32274340,372.19,97.66,1.00,2,2,2
32276341,377.42,98.53,1.00,2,2,2
32278345,378.10,98.68,1.00,2,2,2
32280348,378.07,98.78,1.00,2,2,2
32282346,378.13,99.12,1.00,2,2,1
32284344,377.79,99.34,1.00,2,2,1
32286346,377.17,99.43,1.00,2,2,1
32288344,376.32,98.81,1.00,2,2,1
32290351,374.99,98.71,1.00,2,2,1
32292350,373.47,98.27,1.00,2,2,1
32294350,372.70,97.19,1.00,2,2,1
32296347,372.53,96.25,1.00,2,2,1
32298350,372.50,96.38,1.00,2,2,1
32300352,372.75,96.47,1.00,2,2,1
32302351,373.10,96.34,1.00,2,2,1
32304351,373.10,96.81,1.00,2,2,1
32306352,373.41,96.70,1.00,1,1,1
32308362,373.72,96.47,1.00,1,1,1
32310356,373.71,96.64,1.00,1,1,1
32312365,373.70,96.17,1.00,1,1,1
32314358,373.86,96.52,1.00,1,1,1
32316360,373.83,96.56,1.00,1,1,1
32318361,373.73,96.57,1.00,1,1,1
32320361,373.49,96.42,1.00,1,1,1
32322362,373.34,96.63,1.00,1,1,1
32324363,373.44,96.78,1.00,1,1,1
32326364,373.42,96.75,1.00,1,1,1
32328362,373.44,96.47,1.00,1,1,1
32330365,373.52,96.28,1.00,1,1,1
32332365,373.52,96.26,1.00,1,1,1
32334366,373.20,96.47,1.00,1,1,1
32336365,373.01,96.43,1.00,1,1,1
32338363,372.81,96.10,1.00,1,1,1
32340369,372.72,96.25,1.00,1,1,1
32342370,372.72,95.97,1.00,1,1,1
32344372,372.78,95.92,1.00,1,1,1
32346370,372.61,95.73,1.00,1,1,1
32348369,372.47,95.57,1.00,1,1,1
32350373,372.27,95.78,1.00,1,1,1
32352376,372.19,96.10,1.00,1,1,1
32354371,372.31,96.05,1.00,1,1,1
32356374,372.39,95.43,1.00,1,1,1
32358368,372.17,95.33,1.00,1,1,1
32360393,371.77,95.82,1.00,1,1,1
32362376,371.41,95.53,1.00,1,1,1
32364377,371.03,96.06,1.00,1,1,1
32366373,371.16,95.53,1.00,1,1,1
32368377,371.18,94.97,1.00,1,1,1
32370379,371.06,94.92,1.00,1,1,1
32372380,370.98,95.34,1.00,1,1,1
32374381,370.81,95.42,1.00,1,1,1
32376379,370.79,94.98,1.00,1,1,1
32378380,370.75,95.23,1.00,1,1,1
32380384,370.49,95.10,1.00,1,1,1
32382386,370.64,94.79,1.00,1,1,1
32384386,370.46,94.72,1.00,1,1,1
32386383,370.43,94.70,1.00,1,1,1
32388384,370.21,94.76,1.00,1,1,1
32390388,370.09,94.77,1.00,1,1,1
32392391,370.25,94.95,1.00,1,1,1
32394392,370.20,94.85,1.00,1,1,1
32396389,370.06,95.16,1.00,1,1,1
32398384,370.12,95.16,1.00,1,1,1
32400390,369.95,95.50,1.00,1,1,1
32402388,369.98,94.68,1.00,1,1,1
32404389,370.07,95.04,1.00,1,1,1
32406388,370.28,94.89,1.00,1,1,1
32408389,370.20,94.82,1.00,1,1,1
32410393,370.04,95.23,1.00,1,1,1
32412396,369.91,95.21,1.00,1,1,1
32414391,369.58,95.35,1.00,1,1,1
32416391,369.47,94.94,1.00,1,1,1
32418389,369.46,95.06,1.00,1,1,1
32420397,369.50,95.43,1.00,1,1,1
32422396,369.72,95.20,1.00,1,1,1
32424395,369.74,95.31,1.00,1,1,1
32426395,369.73,95.66,1.00,1,1,1
32428397,369.82,95.42,1.00,1,1,1
32430398,369.70,95.34,1.00,1,1,1
32432405,369.68,95.10,1.00,1,1,1
32434402,369.76,95.08,1.00,1,1,1
32436402,370.00,95.15,1.00,1,1,1
32438401,370.11,95.12,1.00,1,1,1
32440406,370.17,94.74,1.00,1,1,1
32442411,370.25,94.78,1.00,1,1,1
32444406,370.26,94.38,1.00,1,1,1
32446404,370.13,94.39,1.00,1,1,1
32448403,370.07,94.24,1.00,1,1,1
32450408,370.21,94.17,1.00,1,1,1
32452410,370.48,94.56,1.00,1,1,1
32454409,370.37,94.76,1.00,1,1,1
32456407,370.43,94.86,1.00,1,1,1
32458412,370.44,94.64,1.00,1,1,1
32460415,370.49,94.10,1.00,1,1,1
32462416,370.84,93.85,1.00,1,1,1
32464416,371.11,94.17,1.00,1,1,1
32466415,371.47,94.37,1.00,1,1,1
32468413,371.57,94.22,1.00,1,1,1
32470417,371.61,94.13,1.00,1,1,1
32472418,371.54,94.03,1.00,1,1,1
32474414,371.31,93.95,1.00,1,1,1
32476418,371.21,94.23,1.00,1,1,1
32478413,371.34,94.91,1.00,1,1,1
32480420,371.25,95.30,1.00,1,1,1
32482419,371.13,95.66,1.00,1,1,1
32484422,371.11,95.47,1.00,1,1,1
32486419,371.03,94.85,1.00,1,1,1
32488417,371.14,94.86,1.00,1,1,1
32490423,370.95,94.70,1.00,1,1,1
32492423,370.46,95.27,1.00,1,1,1
32494426,369.76,95.30,1.00,1,1,1
32496423,369.54,94.97,1.00,1,1,1
32498422,369.44,94.85,1.00,3,3,1
32500427,369.38,94.50,1.00,3,3,1
32502426,369.22,94.70,1.00,3,3,1
32504425,368.94,94.87,1.00,3,3,1
32506427,368.54,94.96,1.00,3,3,1
32508424,368.25,95.08,1.00,3,3,1
32510427,368.16,95.56,1.00,3,3,1
32512435,367.99,95.40,1.00,3,3,1
32514430,367.77,95.65,1.00,3,3,1
32516425,367.62,95.87,1.00,3,3,1
32518429,367.29,96.24,1.00,3,3,1
32520434,367.50,96.07,1.00,3,3,1
32522434,367.49,96.40,1.00,3,3,1
32524438,367.23,96.78,1.00,3,3,1
32526431,366.87,97.08,1.00,3,3,1
32528432,366.64,97.57,1.00,3,3,1
32530436,366.34,98.02,1.00,3,3,1
32532435,366.17,98.11,1.00,3,3,1
32534439,366.16,98.32,1.00,3,3,1
32536437,366.10,98.05,1.00,3,3,1
32538440,365.92,97.73,1.00,3,3,1
32540443,365.90,97.74,1.00,3,3,1
32542444,365.78,98.03,1.00,3,3,1
32544442,365.51,97.63,1.00,3,3,1
32546443,365.63,98.10,1.00,3,3,1
32548440,365.63,98.57,1.00,3,3,1
32550445,365.34,98.61,1.00,3,3,1
32552442,365.26,98.41,1.00,3,3,1
32554442,364.98,98.14,1.00,3,3,1
32556447,364.80,98.34,1.00,3,3,1
32558447,364.88,98.58,1.00,3,3,1
32560449,364.59,99.23,1.00,3,3,1
32562449,364.50,99.55,1.00,3,3,1
32564454,364.63,99.10,1.00,3,3,1
32566448,364.78,99.44,1.00,3,3,1
32568449,364.69,99.60,1.00,3,3,1
32570451,364.72,99.78,1.00,3,3,1
32572453,364.61,99.70,1.00,3,3,1
32574451,364.60,100.00,1.00,3,3,1
32576455,364.64,99.89,1.00,3,3,1
32578452,364.44,100.17,1.00,3,3,1
32580455,364.55,100.41,1.00,3,3,1
32582456,364.19,99.87,1.00,3,3,1
32584456,364.32,99.84,1.00,3,3,1
32586456,364.25,99.99,1.00,3,3,1
32588454,364.21,100.82,1.00,3,3,1
32590458,364.21,101.55,1.00,3,3,1
32592460,364.14,101.67,1.00,3,3,1
32594459,364.16,101.39,1.00,3,3,1
32596457,364.25,101.06,1.00,3,3,1
32598461,364.00,101.35,1.00,3,3,1
32600466,364.00,101.19,1.00,3,3,1
32602464,363.82,101.59,1.00,3,3,1
32604460,363.74,101.71,1.00,3,3,1
32606469,363.77,101.17,1.00,3,3,1
32608466,363.84,100.74,1.00,3,3,1
32610467,363.91,100.33,1.00,3,3,1
32612466,363.79,100.59,1.00,3,3,1
32614468,363.69,100.94,1.00,3,3,1
32616467,363.62,101.44,1.00,3,3,1
32618467,363.43,101.55,1.00,3,3,1
32620473,363.36,101.33,1.00,3,3,1
32622471,363.26,101.14,1.00,3,3,1
32624468,362.93,101.50,1.00,3,3,1
32626467,362.97,101.82,1.00,3,3,1
32628468,363.20,102.34,1.00,3,3,1
32630473,363.36,101.93,1.00,3,3,1
32632472,363.58,101.55,1.00,3,3,1
32634472,363.43,101.29,1.00,3,3,1
32636473,363.24,101.67,1.00,3,3,1
32638472,363.08,102.20,1.00,3,3,1
32640479,363.10,102.27,1.00,3,3,1
32642478,363.21,102.45,1.00,3,3,1
32644479,363.30,102.54,1.00,3,3,1
32646488,363.56,102.24,1.00,3,3,1
32648480,363.88,102.38,1.00,3,3,1
32650481,363.80,102.37,1.00,3,3,1
32652487,363.83,102.10,1.00,3,3,1
32654483,363.67,102.39,1.00,3,3,1
32656484,363.70,102.43,1.00,3,3,1
32658481,363.87,102.43,1.00,3,3,1
32660481,363.51,102.93,1.00,3,3,1
32662482,363.11,102.82,1.00,3,3,1
32664482,362.98,102.87,1.00,3,3,1
32666481,362.89,102.63,1.00,3,3,1
32668481,363.22,102.50,1.00,3,3,1
32670486,363.27,102.49,1.00,3,3,1
32672485,363.23,101.94,1.00,3,3,1
32674485,363.25,102.19,1.00,3,3,1
32676484,363.19,102.31,1.00,3,3,1
32678489,363.06,102.14,1.00,3,3,1
32680490,362.98,102.40,1.00,3,3,1
32682493,362.97,102.41,1.00,3,3,1
32684492,363.04,102.76,1.00,3,3,1
32686491,362.84,103.19,1.00,3,3,1
32688507,362.81,103.00,1.00,3,3,1
32690495,362.82,102.94,1.00,3,3,1
32692493,362.83,103.23,1.00,3,3,1
32694495,362.65,103.47,1.00,3,3,1
32696493,362.67,103.69,1.00,3,3,1
32698497,362.66,103.62,1.00,3,3,1
32700500,362.79,103.38,1.00,3,3,1
32702499,362.73,103.84,1.00,3,3,1
32704499,363.08,103.29,1.00,3,3,1
32706498,362.97,102.76,1.00,3,3,1
32708501,363.02,102.41,1.00,3,3,1
32710500,363.10,102.42,1.00,3,3,1
32712502,363.12,102.45,1.00,3,3,1
32714500,363.21,102.46,1.00,3,3,1
32716505,363.36,102.53,1.00,3,3,1
32718504,363.08,102.75,1.00,3,3,1
32720504,362.90,102.81,1.00,3,3,1
32722508,362.99,103.21,1.00,3,3,1
32724503,362.90,103.57,1.00,3,3,1
32726503,363.04,103.47,1.00,3,3,1
32728503,363.02,103.40,1.00,3,3,1
32730511,362.70,103.45,1.00,3,3,1
32732508,362.65,103.52,1.00,3,3,1
32734509,362.69,103.49,1.00,3,3,1
32736507,362.86,103.83,1.00,3,3,1
32738512,363.04,103.64,1.00,3,3,1
32740514,363.06,103.91,1.00,3,3,1
32742517,363.05,103.57,1.00,3,3,1
32744517,362.98,103.50,1.00,3,3,1
32746527,362.73,103.65,1.00,3,3,1
32748516,362.25,104.11,1.00,3,3,1
32750514,362.27,104.41,1.00,3,3,1
32752517,362.35,104.38,1.00,3,3,1
32754516,362.45,104.20,1.00,3,3,1
32756520,362.45,104.12,1.00,3,3,1
32758517,362.30,103.57,1.00,3,3,1
32760523,362.41,103.37,1.00,3,3,1
32762521,362.37,103.82,1.00,3,3,1
32764520,362.39,103.95,1.00,2,2,1
32766523,362.30,104.04,1.00,2,2,1
32768521,362.14,103.44,1.00,2,2,1
32770536,361.69,103.18,1.00,2,2,1
32772525,361.42,103.25,1.00,2,2,4
32774525,355.77,103.58,1.00,2,2,2
32776523,347.99,104.80,1.00,2,2,2
32778525,343.26,105.51,1.00,2,2,2
32780528,334.51,106.08,1.00,2,2,2
32782528,325.42,107.00,1.00,2,2,2
32784526,318.88,107.56,1.00,2,2,2
32786526,317.73,108.11,1.00,2,2,2
32788526,315.26,108.63,1.00,2,2,2
32790531,312.63,109.26,1.00,2,2,2
32792528,310.34,110.28,1.00,2,2,2
32794527,308.66,110.83,1.00,2,2,2
32796534,307.63,110.07,1.00,2,2,2
32798529,306.85,111.28,1.00,2,2,2
32800536,306.29,110.25,1.00,2,2,2
32802535,306.19,110.70,1.00,2,2,2
32804535,306.65,111.92,1.00,2,2,2
32806533,307.47,112.54,1.00,2,2,2
32808545,308.32,112.91,1.00,2,2,2
32810552,308.75,113.07,1.00,2,2,2
32812536,309.16,113.67,1.00,2,2,2
32814537,309.39,114.11,1.00,2,2,2
32816534,309.46,114.64,1.00,4,4,2
32818535,309.45,114.87,1.00,4,4,2
32820539,309.51,114.10,1.00,4,4,1
32822544,309.47,114.68,1.00,4,4,1
32824540,309.18,114.94,1.00,4,4,1
32826542,308.80,114.93,1.00,4,4,1
32828542,308.79,114.95,1.00,4,4,1
32830543,308.98,114.23,1.00,4,4,1
32832543,308.98,114.64,1.00,4,4,1
32834543,309.21,114.93,1.00,4,4,1
32836543,309.11,115.41,1.00,4,4,1
32838543,309.31,115.40,1.00,4,4,1
32840547,309.16,115.55,1.00,4,4,1
32842550,309.19,115.80,1.00,4,4,1
32844547,309.50,116.50,1.00,4,4,1
32846550,309.53,117.00,1.00,4,4,1
32848547,309.60,116.93,1.00,4,4,1
32850550,309.50,117.08,1.00,4,4,1
32852563,309.32,116.77,1.00,4,4,1
32854549,309.15,116.58,1.00,4,4,1
32856550,309.27,116.66,1.00,4,4,1
32858551,309.51,117.13,1.00,4,4,1
32860558,309.68,117.09,1.00,4,4,1
32862557,309.84,117.53,1.00,4,4,1
32864561,309.54,117.65,1.00,4,4,1
32866556,309.67,118.54,1.00,4,4,1
32868556,309.80,118.97,1.00,4,4,1
32870557,309.90,119.57,1.00,4,4,1
32872560,310.17,119.33,1.00,4,4,1
32874561,310.20,119.36,1.00,4,4,1
32876563,310.09,119.83,1.00,4,4,4
32878557,0.00,0.00,0.00,4,4,4
32880564,0.00,0.00,0.00,4,4,4
32882566,0.00,0.00,0.00,4,4,4
32884562,0.00,0.00,0.00,4,4,4
32886566,0.00,0.00,0.00,4,4,4
32888566,0.00,0.00,0.00,4,4,4
32890568,0.00,0.00,0.00,4,4,4
32892575,0.00,0.00,0.00,4,4,4
32894566,0.00,0.00,0.00,4,4,4
32896568,0.00,0.00,0.00,4,4,4
32898567,0.00,0.00,0.00,4,4,4
32900571,0.00,0.00,0.00,4,4,4
32902571,0.00,0.00,0.00,4,4,4
32904574,0.00,0.00,0.00,4,4,4
32906572,0.00,0.00,0.00,4,4,4
32908573,0.00,0.00,0.00,4,4,4
32910575,0.00,0.00,0.00,4,4,4
32912575,0.00,0.00,0.00,4,4,4
32914574,0.00,0.00,0.00,4,4,4
32916578,0.00,0.00,0.00,4,4,4
32918577,0.00,0.00,0.00,4,4,4
32920582,0.00,0.00,0.00,4,4,4
32922581,0.00,0.00,0.00,4,4,4
32924581,0.00,0.00,0.00,4,4,4
32926577,0.00,0.00,0.00,4,4,4
32928582,0.00,0.00,0.00,4,4,4
32930585,0.00,0.00,0.00,4,4,4
32932583,0.00,0.00,0.00,4,4,4
32934594,0.00,0.00,0.00,4,4,4
32936585,0.00,0.00,0.00,4,4,4
32938584,0.00,0.00,0.00,4,4,4
32940589,0.00,0.00,0.00,4,4,4
32942587,0.00,0.00,0.00,4,4,4
32944587,0.00,0.00,0.00,4,4,4
32946588,0.00,0.00,0.00,4,4,4
32948588,0.00,0.00,0.00,4,4,4
32950590,0.00,0.00,0.00,4,4,4
32952587,0.00,0.00,0.00,4,4,4
32954590,0.00,0.00,0.00,4,4,4
32956587,0.00,0.00,0.00,4,4,4
32958588,0.00,0.00,0.00,4,4,4
32960592,0.00,0.00,0.00,4,4,4
32962591,0.00,0.00,0.00,4,4,4
32964591,0.00,0.00,0.00,4,4,4
32966591,0.00,0.00,0.00,4,4,4
32968597,0.00,0.00,0.00,4,4,4
32970595,0.00,0.00,0.00,4,4,4
32972595,0.00,0.00,0.00,4,4,4
32974609,0.00,0.00,0.00,4,4,4
32976598,0.00,0.00,0.00,4,4,4
32978595,0.00,0.00,0.00,4,4,4
32980599,0.00,0.00,0.00,4,4,4
32982598,0.00,0.00,0.00,4,4,4
32984597,0.00,0.00,0.00,4,4,4
32986597,0.00,0.00,0.00,4,4,4
32988593,0.00,0.00,0.00,4,4,4
32990606,0.00,0.00,0.00,4,4,4
32992603,0.00,0.00,0.00,4,4,4
32994611,0.00,0.00,0.00,4,4,4
32996607,0.00,0.00,0.00,4,4,4
32998608,0.00,0.00,0.00,4,4,4
33000608,0.00,0.00,0.00,4,4,4
33002611,0.00,0.00,0.00,4,4,4
33004609,0.00,0.00,0.00,4,4,4
33006611,0.00,0.00,0.00,4,4,4
33008609,0.00,0.00,0.00,4,4,4
33010614,0.00,0.00,0.00,4,4,4
33012611,0.00,0.00,0.00,4,4,4
33014613,0.00,0.00,0.00,4,4,4
33016620,0.00,0.00,0.00,4,4,4
33018609,0.00,0.00,0.00,4,4,4
33020616,0.00,0.00,0.00,4,4,4
33022611,0.00,0.00,0.00,4,4,4
33024615,0.00,0.00,0.00,4,4,4
33026615,0.00,0.00,0.00,4,4,4
33028614,0.00,0.00,0.00,4,4,4
33030618,0.00,0.00,0.00,4,4,4
33032623,0.00,0.00,0.00,4,4,4
33034618,0.00,0.00,0.00,4,4,4
33036619,0.00,0.00,0.00,4,4,4
33038617,0.00,0.00,0.00,4,4,4
33040620,0.00,0.00,0.00,4,4,4
33042621,0.00,0.00,0.00,4,4,4
33044620,0.00,0.00,0.00,4,4,4
33046621,0.00,0.00,0.00,4,4,4
33048621,0.00,0.00,0.00,4,4,4
33050625,0.00,0.00,0.00,4,4,4
33052626,0.00,0.00,0.00,4,4,4
33054626,0.00,0.00,0.00,4,4,4
33056638,0.00,0.00,0.00,4,4,4
33058624,0.00,0.00,0.00,4,4,4
33060629,0.00,0.00,0.00,4,4,4
33062626,0.00,0.00,0.00,4,4,4
33064629,0.00,0.00,0.00,4,4,4
33066629,0.00,0.00,0.00,4,4,4
33068631,0.00,0.00,0.00,4,4,4
33070632,0.00,0.00,0.00,4,4,4
33072634,0.00,0.00,0.00,4,4,4
33074635,0.00,0.00,0.00,4,4,4
33076632,0.00,0.00,0.00,4,4,4
33078633,0.00,0.00,0.00,4,4,4
33080637,0.00,0.00,0.00,4,4,4
33082640,0.00,0.00,0.00,4,4,4
33084634,0.00,0.00,0.00,4,4,4
33086636,0.00,0.00,0.00,4,4,4
33088638,0.00,0.00,0.00,4,4,4
33090641,0.00,0.00,0.00,4,4,4
33092644,0.00,0.00,0.00,4,4,4
33094640,0.00,0.00,0.00,4,4,4
33096639,0.00,0.00,0.00,4,4,4
33098649,0.00,0.00,0.00,4,4,4
33100642,0.00,0.00,0.00,4,4,4
33102643,0.00,0.00,0.00,4,4,4
33104644,0.00,0.00,0.00,4,4,4
33106645,0.00,0.00,0.00,4,4,4
33108641,0.00,0.00,0.00,4,4,4
33110646,0.00,0.00,0.00,4,4,4
33112647,0.00,0.00,0.00,4,4,4
33114653,0.00,0.00,0.00,4,4,4
33116646,0.00,0.00,0.00,4,4,4
33118646,0.00,0.00,0.00,4,4,4
33120650,0.00,0.00,0.00,4,4,4
33122662,314.90,91.20,0.00,4,4,4
33124649,314.99,90.56,0.00,4,4,4
33126651,315.35,89.56,1.00,4,4,1
33128648,315.55,89.54,1.00,4,4,1
33130655,315.96,88.86,1.00,4,4,1
33132653,316.19,89.66,1.00,4,4,1
33134655,316.35,89.41,1.00,4,4,1
33136651,316.56,89.22,1.00,4,4,1
33138667,316.34,89.22,1.00,4,4,1
33140657,316.44,89.43,1.00,4,4,1
33142655,316.55,89.77,1.00,4,4,1
33144655,316.64,90.12,1.00,4,4,1
33146658,316.51,90.44,1.00,4,4,1
33148655,316.50,90.99,1.00,4,4,1
33150663,316.41,91.36,1.00,4,4,1
33152663,316.46,91.36,1.00,4,4,1
33154665,316.42,91.47,1.00,4,4,1
33156666,315.99,93.37,1.00,4,4,1
33158661,315.95,92.56,1.00,4,4,1
33160666,316.11,92.40,1.00,4,4,1
33162665,316.12,92.47,1.00,4,4,1
33164665,316.17,94.07,1.00,4,4,1
33166665,316.14,93.33,1.00,4,4,1
33168664,315.97,94.85,1.00,4,4,1
33170669,316.09,93.42,1.00,4,4,1
33172668,315.78,93.61,1.00,4,4,1
33174669,315.62,93.29,1.00,4,4,1
33176676,315.36,93.32,1.00,4,4,1
33178668,315.31,94.13,1.00,4,4,1
33180676,315.11,94.43,1.00,4,4,1
33182681,314.82,94.98,1.00,4,4,1
33184672,314.72,95.71,1.00,4,4,1
33186670,314.50,97.79,1.00,4,4,1
33188672,314.10,99.15,1.00,4,4,1
33190675,313.76,98.33,1.00,4,4,1
33192677,313.48,97.46,1.00,4,4,1
33194678,313.24,98.09,1.00,4,4,1
33196676,313.04,99.01,1.00,4,4,1
33198676,312.80,99.49,1.00,4,4,1
33200678,312.51,100.75,1.00,4,4,1
33202680,312.13,101.45,1.00,4,4,1
33204679,311.89,101.63,1.00,4,4,1
33206678,311.82,101.83,1.00,4,4,1
33208681,311.71,101.48,1.00,4,4,1
33210683,311.67,101.70,1.00,4,4,1
33212685,311.85,101.86,1.00,4,4,1
33214688,312.25,102.31,1.00,4,4,1
33216684,312.61,102.48,1.00,4,4,1
33218685,313.24,102.39,1.00,4,4,1
33220701,313.73,102.55,1.00,4,4,1
33222685,314.13,102.10,1.00,4,4,1
33224687,314.61,102.10,1.00,4,4,1
33226686,315.10,101.22,1.00,4,4,1
33228689,315.54,101.14,1.00,4,4,1
33230691,315.86,100.91,1.00,4,4,1
33232689,315.72,101.37,1.00,3,3,1
33234687,315.62,101.51,1.00,3,3,1
33236689,315.28,101.97,1.00,3,3,1
33238690,315.43,101.87,1.00,3,3,1
33240692,315.50,101.56,1.00,3,3,1
33242693,315.57,101.42,1.00,3,3,1
33244694,315.40,101.77,1.00,3,3,1
33246691,315.38,101.83,1.00,3,3,1
33248699,315.40,101.49,1.00,3,3,1
33250695,315.13,101.28,1.00,3,3,1
33252696,315.07,101.18,1.00,3,3,1
33254697,315.08,100.90,1.00,3,3,1
33256696,315.18,100.92,1.00,3,3,1
33258697,315.08,101.26,1.00,3,3,1
33260702,315.05,101.12,1.00,3,3,1
33262706,315.09,101.19,1.00,3,3,1
33264699,314.94,101.50,1.00,3,3,1
33266702,314.81,101.79,1.00,3,3,1
33268701,314.36,101.95,1.00,3,3,1
33270706,314.51,101.43,1.00,3,3,1
33272707,314.97,101.25,1.00,3,3,1
33274708,315.15,101.24,1.00,3,3,1
33276706,314.97,101.76,1.00,3,3,1
33278706,314.50,102.42,1.00,3,3,1
33280710,314.36,102.09,1.00,3,3,1
33282707,314.31,102.27,1.00,3,3,1
33284706,314.56,102.37,1.00,3,3,1
33286706,314.66,102.20,1.00,3,3,1
33288707,314.97,102.35,1.00,3,3,1
33290710,314.89,102.18,1.00,3,3,1
33292710,314.77,102.78,1.00,3,3,1
33294710,314.65,103.05,1.00,3,3,1
33296714,314.55,103.27,1.00,3,3,1
33298710,314.41,103.68,1.00,3,3,1
33300717,314.13,103.45,1.00,3,3,1
33302720,313.77,103.72,1.00,3,3,1
33304718,313.83,103.44,1.00,3,3,1
33306715,313.80,103.58,1.00,3,3,1
33308717,313.79,103.54,1.00,3,3,1
33310719,313.69,104.15,1.00,3,3,1
33312718,313.78,104.20,1.00,3,3,1
33314716,313.62,104.19,1.00,3,3,1
33316720,313.52,104.22,1.00,3,3,1
33318718,313.64,104.17,1.00,3,3,1
33320721,313.69,104.27,1.00,3,3,1
33322723,313.55,103.72,1.00,3,3,1
33324726,313.37,103.57,1.00,3,3,1
33326722,313.41,103.77,1.00,3,3,1
33328725,312.86,103.88,1.00,3,3,1
33330727,312.89,104.42,1.00,3,3,1
33332729,312.72,104.73,1.00,3,3,1
33334724,312.65,104.78,1.00,3,3,1
33336725,312.77,104.91,1.00,3,3,1
33338730,312.75,105.00,1.00,3,3,1
33340730,312.42,105.11,1.00,3,3,1
33342734,312.30,104.83,1.00,3,3,1
33344738,311.93,105.30,1.00,3,3,1
33346731,311.48,105.35,1.00,3,3,1
33348732,311.34,105.71,1.00,3,3,1
33350736,311.35,106.09,1.00,3,3,1
33352735,311.36,106.11,1.00,3,3,1
33354738,311.12,106.02,1.00,3,3,1
33356741,310.88,106.00,1.00,3,3,1
33358740,310.88,105.87,1.00,3,3,1
33360742,310.77,105.85,1.00,3,3,1
33362741,310.66,105.63,1.00,3,3,1
33364739,310.38,106.05,1.00,3,3,1
33366740,310.05,106.67,1.00,3,3,1
33368738,309.76,106.88,1.00,3,3,1
33370743,309.44,107.21,1.00,3,3,1
33372741,309.35,107.15,1.00,3,3,1
33374741,309.27,107.13,1.00,3,3,1
33376740,309.14,107.29,1.00,3,3,1
33378743,309.15,107.19,1.00,3,3,1
33380744,308.83,107.09,1.00,3,3,1
33382743,308.66,107.23,1.00,3,3,1
33384758,308.80,107.43,1.00,3,3,1
33386744,308.78,107.98,1.00,3,3,1
33388742,308.65,108.57,1.00,3,3,1
33390747,308.48,108.12,1.00,3,3,1
33392746,308.49,108.10,1.00,3,3,1
33394748,308.63,108.36,1.00,3,3,1
33396749,308.73,108.54,1.00,3,3,1
33398747,308.86,108.91,1.00,3,3,1
33400753,308.84,108.88,1.00,3,3,1
33402749,308.99,108.47,1.00,3,3,1
33404752,309.18,108.48,1.00,1,1,1
33406756,309.68,108.75,1.00,1,1,1
33408754,309.83,108.90,1.00,1,1,1
33410758,309.98,108.91,1.00,1,1,1
33412759,310.19,109.13,1.00,1,1,1
33414759,310.05,109.11,1.00,1,1,1
33416754,309.98,109.06,1.00,1,1,1
33418757,309.98,109.67,1.00,1,1,1
33420758,310.04,108.97,1.00,1,1,1
33422761,310.26,108.97,1.00,1,1,1
33424759,310.54,109.39,1.00,1,1,1
33426764,310.97,109.35,1.00,1,1,1
33428759,310.93,109.48,1.00,1,1,1
33430761,310.97,109.50,1.00,1,1,1
33432761,310.86,109.28,1.00,1,1,1
33434762,310.74,108.94,1.00,1,1,1
33436759,310.78,108.84,1.00,1,1,1
33438764,310.83,109.07,1.00,1,1,1
33440766,310.93,109.43,1.00,1,1,1
33442764,311.03,109.25,1.00,1,1,1
33444764,311.00,109.13,1.00,1,1,1
33446767,311.16,109.53,1.00,1,1,1
33448766,311.14,109.14,1.00,1,1,1
33450769,311.23,109.04,1.00,1,1,1
33452767,311.26,109.32,1.00,1,1,1
33454768,311.31,109.16,1.00,1,1,1
33456771,311.66,109.19,1.00,1,1,1
33458769,311.75,109.16,1.00,1,1,1
33460775,311.81,109.03,1.00,1,1,1
33462772,311.79,109.08,1.00,1,1,1
33464773,311.77,108.91,1.00,1,1,1
33466789,311.96,108.94,1.00,1,1,1
33468773,311.84,109.03,1.00,1,1,1
33470778,311.93,108.97,1.00,1,1,1
33472777,311.87,109.40,1.00,1,1,1
33474779,311.76,109.39,1.00,1,1,1
33476778,311.50,109.13,1.00,1,1,1
33478775,311.33,109.04,1.00,1,1,1
33480783,311.23,109.17,1.00,1,1,1
33482780,311.03,109.52,1.00,1,1,1
33484783,311.06,109.45,1.00,1,1,1
33486784,311.23,109.32,1.00,1,1,1
33488782,310.88,109.28,1.00,1,1,1
33490786,311.02,109.30,1.00,1,1,1
33492786,311.18,109.16,1.00,1,1,1
33494785,310.96,109.25,1.00,1,1,1
33496785,311.07,109.28,1.00,1,1,1
33498785,311.18,109.53,1.00,1,1,1
33500789,311.08,110.30,1.00,1,1,1
33502788,311.10,110.62,1.00,1,1,1
33504788,310.70,110.35,1.00,1,1,1
33506787,310.62,110.40,1.00,1,1,1
33508796,310.76,110.38,1.00,1,1,1
33510793,310.69,109.85,1.00,1,1,1
33512793,310.64,109.90,1.00,1,1,1
33514791,310.36,110.39,1.00,1,1,1
33516791,309.83,110.37,1.00,1,1,1
33518792,309.90,110.38,1.00,1,1,1
33520795,309.85,110.34,1.00,1,1,1
33522798,309.67,110.26,1.00,1,1,1
33524799,309.83,109.85,1.00,1,1,1
33526799,309.82,110.01,1.00,1,1,1
33528799,309.92,109.75,1.00,1,1,1
33530803,310.09,109.83,1.00,1,1,1
33532802,310.03,109.91,1.00,1,1,1
33534801,309.74,110.09,1.00,1,1,1
33536799,309.76,109.69,1.00,1,1,1
33538800,309.77,109.64,1.00,1,1,1
33540805,309.67,109.65,1.00,1,1,1
33542806,309.34,109.92,1.00,1,1,1
33544802,309.28,109.68,1.00,1,1,1
33546802,309.33,109.64,1.00,1,1,1
33548813,309.56,109.45,1.00,1,1,1
33550805,309.90,109.47,1.00,1,1,1
33552810,310.00,109.51,1.00,1,1,1
33554810,310.19,109.58,1.00,1,1,1
33556807,310.13,109.77,1.00,1,1,1
33558809,310.10,109.50,1.00,1,1,1
33560815,310.38,109.17,1.00,1,1,1
33562809,310.44,109.18,1.00,1,1,4
33564809,310.55,108.73,1.00,1,1,2
33566810,310.96,108.42,1.00,1,1,2
33568811,311.22,108.88,1.00,1,1,2
33570813,311.16,109.38,1.00,1,1,2
33572812,308.75,109.85,1.00,2,2,2
33574813,301.81,110.42,1.00,2,2,2
33576812,294.88,114.62,1.00,2,2,2
33578813,290.56,117.02,1.00,2,2,2
33580821,287.18,119.24,1.00,2,2,2
33582820,282.23,120.01,1.00,2,2,2
33584817,278.23,121.49,1.00,2,2,2
33586816,276.10,124.60,1.00,2,2,2
33588816,275.95,126.54,1.00,2,2,2
33590822,276.35,127.75,1.00,2,2,2
33592820,277.72,128.53,1.00,2,2,2
33594818,278.99,129.43,1.00,2,2,2
33596821,281.31,129.99,1.00,2,2,2
33598820,282.35,129.93,1.00,2,2,2
33600824,283.31,130.33,1.00,2,2,2
33602824,283.68,130.17,1.00,2,2,2
33604823,284.31,130.25,1.00,2,2,1
33606823,284.57,129.35,1.00,2,2,1
33608829,285.03,128.14,1.00,2,2,1
33610832,285.07,127.53,1.00,2,2,1
33612828,284.96,127.05,1.00,3,3,1
33614829,284.95,127.53,1.00,3,3,1
33616832,285.34,127.20,1.00,3,3,1
33618830,285.70,127.17,1.00,3,3,1
33620833,286.13,127.16,1.00,3,3,1
33622832,286.38,127.03,1.00,3,3,1
33624838,286.54,127.19,1.00,3,3,1
33626834,286.65,127.31,1.00,3,3,1
33628833,286.95,127.29,1.00,3,3,1
33630846,287.19,127.60,1.00,3,3,1
33632833,287.50,127.42,1.00,3,3,1
33634838,287.92,126.89,1.00,3,3,1
33636834,288.05,126.87,1.00,3,3,1
33638836,288.40,126.73,1.00,3,3,1
33640838,288.69,126.63,1.00,3,3,1
33642841,288.75,126.77,1.00,3,3,1
33644838,288.45,126.64,1.00,3,3,1
33646838,288.27,126.09,1.00,3,3,1
33648837,288.12,126.32,1.00,3,3,1
33650846,288.10,126.12,1.00,3,3,1
33652842,288.12,126.31,1.00,3,3,1
33654841,288.01,126.58,1.00,3,3,1
33656841,287.95,126.29,1.00,3,3,1
33658845,287.85,126.07,1.00,3,3,1
33660847,287.95,126.04,1.00,3,3,1
33662850,287.95,125.93,1.00,3,3,1
33664848,288.05,125.97,1.00,3,3,1
33666848,288.07,126.02,1.00,3,3,1
33668848,288.19,125.41,1.00,3,3,1
33670852,288.39,125.36,1.00,3,3,1
33672851,288.77,125.59,1.00,3,3,1
33674854,288.95,125.50,1.00,3,3,1
33676853,288.94,126.42,1.00,3,3,1
33678851,288.96,126.54,1.00,3,3,1
33680854,288.90,126.52,1.00,3,3,1
33682856,289.14,126.39,1.00,3,3,1
33684854,289.19,126.23,1.00,3,3,1
33686853,289.39,126.40,1.00,3,3,1
33688856,289.67,126.30,1.00,3,3,1
33690857,289.73,126.52,1.00,3,3,1
33692857,290.01,126.04,1.00,3,3,1
33694857,289.93,126.05,1.00,3,3,1
33696858,289.84,126.25,1.00,3,3,1
33698857,290.28,125.86,1.00,3,3,1
33700859,290.15,125.81,1.00,3,3,1
33702857,290.01,125.72,1.00,3,3,1
33704860,290.18,125.47,1.00,3,3,1
33706861,290.03,125.55,1.00,3,3,1
33708863,290.37,125.34,1.00,3,3,1
33710868,290.30,125.00,1.00,3,3,1
33712880,290.36,124.96,1.00,3,3,1
33714868,290.54,124.79,1.00,3,3,1
33716867,290.55,124.78,1.00,3,3,1
33718868,290.69,124.73,1.00,3,3,1
33720868,290.89,124.53,1.00,3,3,1
33722871,290.97,124.38,1.00,3,3,1
33724870,291.05,124.48,1.00,3,3,1
33726870,291.23,124.08,1.00,3,3,1
33728869,291.32,123.57,1.00,3,3,1
33730875,291.41,123.11,1.00,3,3,1
33732874,291.54,122.84,1.00,3,3,1
33734875,291.41,122.71,1.00,3,3,1
33736871,291.49,122.60,1.00,3,3,1
33738873,291.75,122.84,1.00,3,3,1
33740877,292.19,122.49,1.00,3,3,1
33742877,292.50,121.98,1.00,3,3,1
33744877,292.63,121.45,1.00,3,3,1
33746876,292.51,121.32,1.00,3,3,1
33748879,292.24,121.27,1.00,3,3,1
33750882,292.41,121.56,1.00,3,3,1
33752881,292.75,121.66,1.00,3,3,1
33754883,293.15,122.02,1.00,3,3,1
33756883,293.51,121.48,1.00,3,3,1
33758879,293.84,120.82,1.00,3,3,1
33760882,294.07,120.57,1.00,3,3,1
33762881,294.45,120.57,1.00,3,3,1
33764885,294.45,120.73,1.00,3,3,1
33766885,294.77,120.09,1.00,3,3,1
33768882,295.23,119.89,1.00,3,3,1
33770883,295.33,119.43,1.00,3,3,1
33772883,295.26,119.22,1.00,3,3,1
33774889,295.44,119.01,1.00,3,3,1
33776883,295.46,118.40,1.00,3,3,1
33778884,295.63,118.02,1.00,3,3,1
33780887,295.93,117.95,1.00,3,3,1
33782890,295.99,117.66,1.00,3,3,1
33784886,296.37,117.08,1.00,3,3,1
33786886,296.31,117.00,1.00,3,3,1
33788889,296.45,116.37,1.00,3,3,1
33790891,296.62,116.08,1.00,3,3,1
33792891,296.83,116.03,1.00,3,3,1
33794896,296.92,116.56,1.00,3,3,1
33796894,296.99,116.86,1.00,3,3,1
33798891,297.32,116.58,1.00,3,3,4
33800897,297.36,115.98,1.00,3,3,2
33802894,297.67,115.01,1.00,2,2,2
33804897,297.64,114.06,1.00,2,2,2
33806893,297.92,113.35,1.00,2,2,2
33808894,301.04,112.38,1.00,2,2,2
33810899,310.53,109.51,1.00,2,2,2
33812910,315.09,104.93,1.00,2,2,2
33814902,317.14,103.08,1.00,2,2,2
33816906,321.85,99.83,1.00,2,2,2
33818902,327.86,97.97,1.00,2,2,2
33820905,330.29,95.85,1.00,2,2,2
33822907,331.10,93.88,1.00,2,2,2
33824905,331.83,91.82,1.00,2,2,2
33826907,332.71,89.00,1.00,2,2,2
33828905,333.56,86.76,1.00,2,2,2
33830909,334.26,85.07,1.00,2,2,2
33832906,334.38,83.14,1.00,2,2,2
33834909,334.26,81.53,1.00,2,2,2
33836908,333.60,81.19,1.00,2,2,2
33838908,332.97,80.62,1.00,2,2,2
33840912,332.54,80.88,1.00,2,2,2
33842911,332.48,81.09,1.00,2,2,2
33844912,332.11,80.91,1.00,2,2,1
33846912,331.88,81.38,1.00,1,1,1
33848911,331.73,81.47,1.00,1,1,1
33850918,331.79,81.43,1.00,1,1,1
33852916,331.79,81.48,1.00,1,1,1
33854915,331.87,81.38,1.00,1,1,1
33856915,331.86,81.48,1.00,1,1,1
33858918,331.84,81.10,1.00,1,1,1
33860922,332.10,80.63,1.00,1,1,1
33862922,332.27,79.97,1.00,1,1,1
33864920,332.36,79.95,1.00,1,1,1
33866918,332.49,80.57,1.00,1,1,1
33868920,332.65,80.21,1.00,1,1,1
33870923,332.69,80.74,1.00,1,1,1
33872921,332.67,79.96,1.00,1,1,1
33874927,332.69,80.14,1.00,1,1,1
33876929,332.61,80.60,1.00,1,1,1
33878925,332.80,80.57,1.00,1,1,1
33880928,332.85,80.74,1.00,1,1,1
33882929,332.76,80.47,1.00,1,1,1
33884928,332.79,79.98,1.00,1,1,1
33886927,332.73,79.91,1.00,1,1,1
33888925,332.74,80.05,1.00,1,1,1
33890931,333.04,80.22,1.00,1,1,1
33892933,333.34,80.16,1.00,1,1,1
33894929,333.61,79.63,1.00,1,1,1
33896932,333.80,79.45,1.00,1,1,1
33898929,333.74,79.59,1.00,1,1,1
33900934,333.66,79.94,1.00,1,1,1
33902931,333.80,80.02,1.00,1,1,1
33904934,334.05,80.40,1.00,1,1,1
33906934,334.18,80.24,1.00,1,1,1
33908931,334.39,80.33,1.00,1,1,1
33910934,334.52,80.65,1.00,1,1,1
33912936,334.69,80.39,1.00,1,1,1
33914941,334.55,80.41,1.00,1,1,1
33916938,334.38,80.37,1.00,1,1,1
33918936,334.26,80.18,1.00,1,1,1
33920944,334.33,80.09,1.00,1,1,1
33922941,334.40,80.65,1.00,1,1,1
33924939,334.33,80.53,1.00,1,1,1
33926938,334.50,80.62,1.00,1,1,1
33928940,334.60,80.27,1.00,1,1,1
33930944,334.34,80.48,1.00,1,1,1
33932944,334.37,80.48,1.00,1,1,1
33934945,334.02,80.76,1.00,1,1,1
33936944,334.06,80.51,1.00,1,1,1
33938947,333.90,80.18,1.00,1,1,1
33940950,334.12,80.33,1.00,1,1,1
33942950,334.12,80.38,1.00,1,1,1
33944948,333.96,80.06,1.00,1,1,1
33946948,334.00,79.99,1.00,1,1,1
33948949,334.15,79.79,1.00,1,1,1
33950953,334.18,79.60,1.00,1,1,1
33952954,334.18,79.41,1.00,1,1,1
33954958,334.31,79.31,1.00,1,1,1
33956952,334.08,79.32,1.00,1,1,1
33958965,334.19,79.50,1.00,1,1,1
33960953,334.24,79.55,1.00,1,1,1
33962954,334.11,79.39,1.00,1,1,1
33964952,334.29,79.79,1.00,1,1,1
33966952,334.16,80.11,1.00,1,1,1
33968951,334.31,79.65,1.00,1,1,1
33970956,334.23,80.09,1.00,1,1,1
33972956,333.84,79.81,1.00,1,1,1
33974955,333.79,80.07,1.00,1,1,1
33976956,333.73,79.95,1.00,1,1,1
33978956,333.76,79.86,1.00,1,1,1
33980962,333.71,80.13,1.00,1,1,1
33982965,333.72,79.91,1.00,1,1,1
33984962,333.62,79.91,1.00,1,1,1
33986960,333.74,79.81,1.00,1,1,1
33988959,333.55,79.62,1.00,1,1,1
33990964,333.50,79.85,1.00,1,1,1
33992964,333.65,79.79,1.00,3,3,1
33994972,333.59,79.51,1.00,3,3,1
33996971,333.48,80.46,1.00,3,3,1
33998966,333.48,80.09,1.00,3,3,1
34000969,333.36,80.59,1.00,3,3,1
34002968,333.62,80.49,1.00,3,3,1
34004970,334.04,80.60,1.00,3,3,1
34006969,333.91,80.97,1.00,3,3,1
34008974,334.00,80.31,1.00,3,3,1
34010973,333.87,80.47,1.00,3,3,1
34012976,333.81,80.72,1.00,3,3,1
34014976,333.58,80.96,1.00,3,3,1
34016973,333.31,81.62,1.00,3,3,1
34018977,333.17,81.02,1.00,3,3,1
34020979,333.26,80.64,1.00,3,3,1
34022976,333.28,80.80,1.00,3,3,1
34024979,333.09,80.67,1.00,3,3,1
34026978,333.03,80.75,1.00,3,3,1
34028976,332.86,81.29,1.00,3,3,1
34030978,332.43,81.46,1.00,3,3,1
34032981,332.62,81.48,1.00,3,3,1
34034976,332.82,81.82,1.00,3,3,1
34036978,332.54,81.86,1.00,3,3,1
34038980,332.45,82.17,1.00,3,3,1
34040994,332.43,81.98,1.00,3,3,1
34042984,332.71,82.18,1.00,3,3,1
34044982,332.66,82.61,1.00,3,3,1
34046985,332.38,82.57,1.00,3,3,1
34048981,332.42,83.12,1.00,3,3,1
34050986,332.31,83.26,1.00,3,3,1
34052987,332.31,83.40,1.00,3,3,1
34054987,332.29,83.65,1.00,3,3,1
34056989,332.32,83.39,1.00,3,3,1
34058980,332.50,83.52,1.00,3,3,1
34060992,332.53,83.59,1.00,3,3,1
34062989,332.73,83.96,1.00,3,3,1
34064990,332.86,84.25,1.00,3,3,1
34066988,333.01,84.74,1.00,3,3,1
34068991,332.83,84.96,1.00,3,3,1
34070993,332.58,84.65,1.00,3,3,1
34072993,332.59,84.76,1.00,3,3,1
34075001,332.91,84.76,1.00,3,3,1
34076998,332.91,85.00,1.00,3,3,1
34078996,333.08,85.17,1.00,3,3,1
34080999,333.00,85.22,1.00,3,3,1
34082999,332.90,85.44,1.00,3,3,1
34084999,333.10,85.77,1.00,3,3,1
34086997,333.17,85.59,1.00,3,3,1
34089000,332.98,85.70,1.00,3,3,1
34091000,333.08,85.99,1.00,3,3,1
34092999,332.90,86.00,1.00,3,3,1
34095003,332.95,85.78,1.00,3,3,1
34096999,332.99,86.14,1.00,3,3,1
34099000,332.86,86.19,1.00,3,3,1
34101005,332.69,86.25,1.00,3,3,1
34103002,332.75,86.14,1.00,3,3,1
34105002,332.90,86.41,1.00,3,3,1
34107003,332.92,86.62,1.00,3,3,1
34109005,332.84,86.48,1.00,3,3,1
34111011,332.56,87.29,1.00,3,3,1
34113011,332.59,87.69,1.00,3,3,1
34115005,332.79,87.65,1.00,3,3,1
34117009,332.83,87.81,1.00,3,3,1
34119009,332.64,88.07,1.00,3,3,1
34121011,332.72,88.68,1.00,3,3,1
34123016,332.85,88.77,1.00,3,3,1
34125016,333.04,88.37,1.00,3,3,1
34127015,333.16,88.27,1.00,3,3,1
34129016,332.94,88.16,1.00,3,3,1
34131021,332.92,88.50,1.00,3,3,1
34133018,332.99,88.84,1.00,3,3,1
34135019,332.86,88.57,1.00,3,3,1
34137018,333.03,88.72,1.00,3,3,1
34139018,333.22,89.17,1.00,3,3,1
34141020,333.36,89.17,1.00,3,3,1
34143020,333.47,88.95,1.00,3,3,1
34145020,333.55,88.90,1.00,3,3,1
34147023,333.61,88.88,1.00,3,3,1
34149023,333.65,89.29,1.00,3,3,1
34151025,333.76,89.40,1.00,3,3,1
34153024,333.59,89.60,1.00,3,3,1
34155029,333.41,89.91,1.00,3,3,1
34157034,333.36,89.91,1.00,3,3,1
34159022,333.28,90.25,1.00,3,3,1
34161026,333.17,90.35,1.00,3,3,1
34163026,333.28,90.20,1.00,3,3,1
34165026,333.20,89.92,1.00,3,3,1
34167024,333.25,89.92,1.00,3,3,1
34169024,333.04,89.44,1.00,3,3,1
34171028,332.99,89.36,1.00,3,3,1
34173029,333.01,89.47,1.00,3,3,1
34175031,332.97,89.47,1.00,3,3,1
34177031,332.96,89.71,1.00,3,3,1
34179029,333.28,89.69,1.00,3,3,1
34181033,333.36,89.60,1.00,3,3,1
34183031,333.19,89.39,1.00,3,3,1
34185041,333.14,89.59,1.00,3,3,1
34187036,333.19,89.80,1.00,3,3,1
34189035,333.28,89.98,1.00,3,3,1
34191038,333.26,89.74,1.00,3,3,1
34193037,333.02,89.90,1.00,3,3,1
34195037,333.01,89.92,1.00,3,3,1
34197040,333.19,90.17,1.00,3,3,1
34199042,333.32,89.89,1.00,3,3,1
34201046,333.67,89.88,1.00,3,3,1
34203043,333.82,89.88,1.00,3,3,1
34205052,333.84,90.26,1.00,3,3,1
34207042,333.75,90.72,1.00,3,3,1
34209040,333.73,90.00,1.00,3,3,1
34211045,333.75,89.99,1.00,3,3,1
34213047,333.60,89.86,1.00,3,3,1
34215043,333.55,89.78,1.00,3,3,1
34217048,333.44,90.38,1.00,3,3,1
34219042,333.26,90.87,1.00,3,3,1
34221048,333.17,90.98,1.00,3,3,1
34223048,333.05,91.07,1.00,3,3,1
34225048,333.09,90.64,1.00,3,3,1
34227048,333.27,90.33,1.00,3,3,1
34229049,333.28,90.67,1.00,3,3,1
34231051,333.21,90.50,1.00,3,3,1
34233053,333.02,90.33,1.00,3,3,1
34235054,332.89,90.63,1.00,3,3,1
34237052,332.95,90.35,1.00,3,3,1
34239051,333.12,90.68,1.00,3,3,1
34241055,333.25,91.21,1.00,3,3,1
34243053,332.90,90.92,1.00,3,3,1
34245057,332.82,90.87,1.00,3,3,1
34247055,332.81,90.63,1.00,3,3,1
34249055,333.10,90.49,1.00,3,3,1
34251061,333.42,90.38,1.00,3,3,1
34253060,333.48,90.22,1.00,3,3,1
34255060,333.50,90.43,1.00,3,3,1
34257060,333.75,90.21,1.00,3,3,1
34259063,333.83,90.32,1.00,3,3,1
34261064,334.12,90.20,1.00,3,3,1
34263063,334.38,90.16,1.00,3,3,1
34265065,334.57,90.12,1.00,3,3,1
34267064,334.96,89.81,1.00,3,3,1
34269063,335.06,89.91,1.00,3,3,1
34271068,335.01,89.99,1.00,3,3,1
34273067,335.07,89.88,1.00,3,3,1
34275068,335.08,89.63,1.00,3,3,1
34277066,335.32,89.50,1.00,3,3,1
34279066,336.02,89.22,1.00,3,3,1
34281071,336.72,88.87,1.00,3,3,1
34283073,337.01,88.82,1.00,3,3,1
34285072,337.42,88.44,1.00,3,3,1
34287080,337.60,88.66,1.00,3,3,1
34289070,338.00,89.00,1.00,3,3,1
34291075,338.24,88.85,1.00,3,3,1
34293077,338.29,88.67,1.00,3,3,1
34295078,338.25,88.21,1.00,3,3,1
34297075,338.12,88.04,1.00,3,3,1
34299075,337.84,88.01,1.00,3,3,1
34301078,337.34,87.80,1.00,3,3,1
34303076,336.92,87.87,1.00,3,3,1
34305079,336.59,87.87,1.00,3,3,1
34307078,336.35,87.56,1.00,3,3,1
34309079,336.29,87.56,1.00,3,3,1
34311094,336.18,87.47,1.00,3,3,1
34313081,336.13,87.54,1.00,3,3,1
34315079,335.97,87.71,1.00,3,3,1
34317084,336.24,87.77,1.00,3,3,1
34319085,336.38,87.83,1.00,3,3,1
34321089,336.69,87.49,1.00,3,3,1
34323086,336.68,87.44,1.00,3,3,1
34325085,336.66,87.44,1.00,3,3,1
34327082,336.71,87.56,1.00,3,3,1
34329085,336.99,87.51,1.00,3,3,1
34331091,337.13,86.97,1.00,3,3,1
34333089,337.29,86.61,1.00,3,3,1
34335088,337.40,86.17,1.00,3,3,1
34337086,337.59,86.03,1.00,3,3,1
34339087,337.66,86.01,1.00,3,3,1
34341091,337.74,86.08,1.00,3,3,1
34343093,338.04,85.54,1.00,3,3,1
34345095,338.33,84.88,1.00,3,3,1
34347091,338.70,84.60,1.00,3,3,1
34349091,338.40,84.51,1.00,3,3,1
34351094,338.62,84.81,1.00,3,3,1
34353098,338.90,84.38,1.00,3,3,1
34355098,339.07,84.36,1.00,3,3,1
34357096,339.50,84.46,1.00,3,3,1
34359096,339.59,84.08,1.00,3,3,1
34361100,339.61,83.77,1.00,3,3,1
34363099,339.42,83.42,1.00,3,3,1
34365099,339.50,83.20,1.00,3,3,1
34367099,339.75,82.90,1.00,3,3,1
34369109,339.91,82.55,1.00,3,3,1
34371102,340.09,82.24,1.00,3,3,1
34373102,340.32,81.99,1.00,3,3,1
34375103,340.44,82.05,1.00,3,3,1
34377103,340.60,81.94,1.00,3,3,1
34379103,340.53,82.03,1.00,3,3,1
34381107,340.59,81.68,1.00,3,3,1
34383108,340.75,81.80,1.00,3,3,1
34385111,340.93,81.74,1.00,3,3,1
34387108,341.08,81.54,1.00,3,3,1
34389108,340.99,81.24,1.00,3,3,1
34391111,341.14,80.80,1.00,3,3,1
34393110,341.18,80.80,1.00,3,3,1
34395113,341.35,80.71,1.00,3,3,1
34397118,341.63,80.48,1.00,3,3,1
34399112,341.74,80.08,1.00,3,3,1
34401115,341.83,79.55,1.00,3,3,1
34403116,341.91,79.50,1.00,3,3,1
34405117,341.89,79.68,1.00,3,3,1
34407113,341.94,79.37,1.00,3,3,1
34409112,342.11,79.26,1.00,3,3,1
34411116,342.27,78.74,1.00,3,3,1
34413115,342.18,79.00,1.00,3,3,1
34415118,342.17,78.79,1.00,3,3,1
34417116,342.51,79.00,1.00,3,3,1
34419114,342.52,78.89,1.00,3,3,1
34421120,342.62,78.83,1.00,3,3,1
34423118,342.64,78.86,1.00,3,3,1
34425119,342.75,78.47,1.00,3,3,1
34427121,342.97,78.49,1.00,3,3,1
34429122,342.97,78.65,1.00,3,3,1
34431123,343.08,78.69,1.00,3,3,1
34433118,343.15,78.85,1.00,3,3,1
34435127,343.10,79.13,1.00,3,3,1
34437125,343.25,79.00,1.00,3,3,1
34439125,343.18,78.80,1.00,3,3,1
34441128,343.41,78.39,1.00,3,3,1
34443128,343.40,77.81,1.00,3,3,1
34445129,343.57,77.69,1.00,3,3,1
34447132,343.42,77.73,1.00,3,3,1
34449130,343.50,78.35,1.00,3,3,1
34451138,343.71,78.41,1.00,3,3,1
34453135,343.87,78.33,1.00,3,3,1
34455132,344.07,78.26,1.00,3,3,1
34457131,344.19,78.16,1.00,3,3,1
34459135,344.40,78.12,1.00,3,3,1
34461140,344.66,77.78,1.00,3,3,1
34463137,344.84,78.10,1.00,3,3,1
34465140,344.76,78.28,1.00,3,3,1
34467136,344.89,78.07,1.00,3,3,1
34469133,345.13,78.06,1.00,3,3,1
34471138,345.18,77.85,1.00,3,3,1
34473143,345.38,77.64,1.00,3,3,1
34475141,345.52,77.20,1.00,3,3,1
34477139,345.50,77.17,1.00,3,3,1
34479140,345.91,76.88,1.00,3,3,1
34481142,345.76,77.18,1.00,3,3,1
34483144,346.00,76.95,1.00,3,3,1
34485144,346.32,77.02,1.00,3,3,1
34487144,346.50,76.94,1.00,3,3,1
34489142,346.50,77.07,1.00,3,3,1
34491165,346.34,77.34,1.00,3,3,1
34493147,346.32,76.94,1.00,3,3,1
34495150,346.15,76.97,1.00,3,3,1
34497145,346.53,75.93,1.00,3,3,1
34499149,346.57,75.68,1.00,3,3,1
34501151,346.90,75.45,1.00,3,3,1
34503151,346.78,75.56,1.00,3,3,1
34505149,346.81,75.58,1.00,3,3,1
34507150,346.67,75.34,1.00,3,3,1
34509154,346.87,75.20,1.00,3,3,1
34511151,347.00,75.35,1.00,3,3,1
34513151,347.11,75.37,1.00,3,3,1
34515153,347.47,74.90,1.00,3,3,1
34517153,347.52,74.84,1.00,3,3,1
34519151,347.54,74.55,1.00,3,3,1
34521158,347.90,74.90,1.00,3,3,1
34523155,347.84,75.29,1.00,3,3,1
34525158,347.78,75.08,1.00,3,3,1
34527156,347.54,75.07,1.00,3,3,1
34529157,347.52,74.90,1.00,3,3,1
34531160,347.62,74.86,1.00,3,3,1
34533172,347.67,74.80,1.00,3,3,1
34535158,347.70,74.78,1.00,3,3,1
34537159,347.56,74.68,1.00,3,3,1
34539159,347.60,74.56,1.00,3,3,1
34541162,347.62,74.78,1.00,3,3,1
34543163,347.64,74.82,1.00,3,3,1
34545162,347.94,74.47,1.00,3,3,1
34547164,348.03,74.49,1.00,3,3,1
34549165,347.95,74.29,1.00,3,3,1
34551168,347.68,74.49,1.00,3,3,1
34553165,347.31,74.41,1.00,3,3,1
34555170,347.50,74.28,1.00,3,3,1
34557171,347.57,73.95,1.00,3,3,1
34559167,347.59,74.00,1.00,3,3,1
34561169,347.65,74.15,1.00,3,3,1
34563174,347.44,74.07,1.00,3,3,1
34565171,347.25,74.03,1.00,3,3,1
34567175,347.19,74.02,1.00,3,3,1
34569174,347.13,74.15,1.00,3,3,1
34571174,347.14,73.46,1.00,3,3,1
34573181,347.11,73.66,1.00,3,3,1
34575174,347.14,73.55,1.00,3,3,1
34577175,347.13,73.70,1.00,3,3,1
34579175,347.36,73.64,1.00,3,3,1
34581180,347.31,73.40,1.00,3,3,1
34583180,347.36,73.72,1.00,3,3,1
34585178,347.15,74.10,1.00,3,3,1
34587178,346.89,74.09,1.00,3,3,1
34589182,346.84,74.03,1.00,3,3,1
34591188,346.97,73.81,1.00,3,3,1
34593182,346.95,73.37,1.00,3,3,1
34595185,346.82,73.68,1.00,3,3,1
34597181,346.79,73.52,1.00,3,3,1
34599184,346.89,73.63,1.00,3,3,1
34601187,346.65,73.34,1.00,3,3,1
34603186,346.65,73.28,1.00,3,3,1
34605186,346.48,73.41,1.00,3,3,1
34607187,346.14,73.34,1.00,3,3,1
34609185,345.99,73.44,1.00,3,3,1
34611191,346.05,73.33,1.00,3,3,1
34613188,346.01,73.72,1.00,3,3,1
34615206,346.03,74.10,1.00,3,3,1
34617186,346.07,74.16,1.00,3,3,1
34619188,345.97,73.82,1.00,3,3,1
34621194,345.79,74.33,1.00,3,3,1
34623194,345.93,74.55,1.00,3,3,1
34625202,345.61,74.80,1.00,3,3,1
34627197,345.29,74.54,1.00,3,3,1
34629196,345.37,74.28,1.00,3,3,1
34631205,345.13,74.05,1.00,3,3,1
34633197,344.92,74.41,1.00,3,3,1
34635198,344.94,74.92,1.00,3,3,1
34637192,344.80,74.78,1.00,3,3,1
34639198,344.93,75.21,1.00,3,3,1
34641202,345.08,75.34,1.00,3,3,1
34643200,344.97,75.45,1.00,3,3,1
34645200,345.16,75.37,1.00,3,3,1
34647201,345.15,74.92,1.00,3,3,1
34649204,345.10,75.01,1.00,3,3,1
34651203,345.06,75.33,1.00,3,3,1
34653206,344.71,75.32,1.00,3,3,1
34655215,344.40,75.28,1.00,3,3,1
34657206,344.45,75.12,1.00,3,3,1
34659202,344.65,75.78,1.00,3,3,1
34661206,344.90,75.76,1.00,3,3,1
34663210,345.06,75.32,1.00,3,3,1
34665206,344.86,75.63,1.00,3,3,1
34667205,344.83,75.44,1.00,3,3,1
34669206,344.67,75.39,1.00,3,3,1
34671212,344.56,75.27,1.00,3,3,1
34673213,344.75,76.02,1.00,3,3,1
34675209,344.82,75.63,1.00,3,3,1
34677212,344.95,75.38,1.00,3,3,1
34679213,345.14,75.80,1.00,3,3,1
34681216,345.18,75.97,1.00,3,3,1
34683212,345.36,75.95,1.00,3,3,1
34685209,345.29,76.00,1.00,3,3,1
34687218,345.13,75.65,1.00,3,3,1
34689214,344.95,76.06,1.00,3,3,1
34691219,344.83,75.86,1.00,3,3,1
34693222,344.81,76.00,1.00,3,3,1
34695219,344.96,76.56,1.00,3,3,1
34697232,344.96,76.88,1.00,3,3,1
34699219,344.98,77.26,1.00,3,3,1
34701223,344.92,77.17,1.00,3,3,1
34703224,344.74,77.22,1.00,3,3,1
34705221,344.79,76.94,1.00,3,3,1
34707223,344.87,77.17,1.00,3,3,1
34709226,344.96,77.38,1.00,3,3,1
34711231,345.14,77.49,1.00,3,3,1
34713229,344.88,77.41,1.00,3,3,1
34715232,344.93,77.15,1.00,3,3,1
34717228,344.77,77.12,1.00,3,3,1
34719227,344.61,77.34,1.00,3,3,1
34721230,344.80,77.79,1.00,3,3,1
34723231,344.96,78.06,1.00,3,3,1
34725231,345.13,78.14,1.00,3,3,1
34727233,345.33,78.20,1.00,3,3,1
34729233,345.25,78.04,1.00,3,3,1
34731239,345.32,78.02,1.00,3,3,1
34733237,345.21,77.75,1.00,3,3,1
34735234,344.94,78.33,1.00,3,3,1
34737246,344.80,78.55,1.00,3,3,1
34739233,344.83,78.88,1.00,3,3,1
34741241,345.04,78.93,1.00,3,3,1
34743240,344.92,79.14,1.00,3,3,1
34745241,344.87,79.41,1.00,3,3,1
34747238,344.80,79.72,1.00,3,3,1
34749238,344.97,79.52,1.00,3,3,1
34751243,345.19,79.15,1.00,3,3,1
34753239,345.50,79.24,1.00,3,3,1
34755242,345.44,79.25,1.00,3,3,1
34757242,345.30,79.41,1.00,3,3,1
34759244,345.01,79.95,1.00,3,3,1
34761247,344.71,80.52,1.00,3,3,1
34763247,344.65,80.15,1.00,3,3,1
34765245,344.80,80.20,1.00,3,3,1
34767245,344.89,80.22,1.00,3,3,1
34769245,345.06,80.93,1.00,3,3,1
34771250,345.03,80.82,1.00,3,3,1
34773251,344.96,80.90,1.00,3,3,1
34775250,345.10,80.97,1.00,3,3,1
34777248,345.05,81.02,1.00,3,3,1
34779262,344.97,81.39,1.00,3,3,1
34781253,344.94,81.66,1.00,3,3,1
34783255,344.91,81.53,1.00,3,3,1
34785255,345.51,81.09,1.00,3,3,1
34787253,345.47,81.01,1.00,3,3,1
34789253,345.63,81.12,1.00,3,3,1
34791259,345.58,81.44,1.00,3,3,1
34793259,345.55,81.21,1.00,3,3,1
34795260,345.45,81.09,1.00,3,3,1
34797259,345.64,81.27,1.00,3,3,1
34799258,345.77,81.35,1.00,3,3,1
34801260,345.70,81.36,1.00,3,3,1
34803260,345.70,81.48,1.00,3,3,1
34805263,345.78,81.48,1.00,3,3,1
34807260,345.83,81.17,1.00,3,3,1
34809259,346.22,81.51,1.00,3,3,1
34811275,346.09,81.80,1.00,3,3,1
34813265,346.17,81.74,1.00,3,3,1
34815264,346.19,81.96,1.00,3,3,1
34817262,346.30,81.82,1.00,3,3,1
34819259,346.44,81.96,1.00,3,3,1
34821265,346.58,81.82,1.00,3,3,1
34823269,346.70,81.55,1.00,3,3,1
34825264,346.77,81.36,1.00,3,3,1
34827266,346.95,81.85,1.00,3,3,1
34829267,346.83,82.05,1.00,3,3,1
34831272,346.89,82.47,1.00,3,3,1
34833269,346.96,82.57,1.00,3,3,1
34835273,346.90,83.01,1.00,3,3,1
34837273,347.08,82.52,1.00,3,3,1
34839268,347.09,82.59,1.00,3,3,1
34841274,346.97,82.49,1.00,3,3,1
34843274,347.08,82.86,1.00,3,3,1
34845273,346.94,82.87,1.00,3,3,1
34847275,347.23,82.56,1.00,3,3,1
34849274,347.29,82.65,1.00,3,3,1
34851275,347.29,82.45,1.00,3,3,1
34853275,347.53,82.88,1.00,3,3,1
34855278,347.60,83.11,1.00,3,3,1
34857278,347.44,82.83,1.00,3,3,1
34859277,347.25,83.02,1.00,3,3,1
34861288,347.53,83.28,1.00,3,3,1
34863278,347.35,83.35,1.00,3,3,1
34865279,347.36,83.10,1.00,3,3,1
34867278,347.34,82.86,1.00,3,3,1
34869280,347.04,83.21,1.00,3,3,1
34871282,347.02,83.73,1.00,3,3,1
34873285,346.92,83.59,1.00,3,3,1
34875281,347.14,83.58,1.00,3,3,1
34877281,346.80,83.73,1.00,3,3,1
34879285,347.05,83.62,1.00,3,3,1
34881288,347.19,83.38,1.00,3,3,1
34883286,346.75,84.07,1.00,3,3,1
34885286,346.62,83.91,1.00,3,3,1
34887285,346.19,84.03,1.00,3,3,1
34889288,346.20,84.11,1.00,3,3,1
34891294,346.26,84.13,1.00,3,3,1
34893295,346.29,84.45,1.00,3,3,1
34895297,346.53,83.90,1.00,3,3,1
34897292,346.46,84.26,1.00,3,3,1
34899292,346.45,84.28,1.00,3,3,1
34901304,346.52,84.34,1.00,3,3,1
34903293,346.57,84.35,1.00,3,3,1
34905293,346.72,84.43,1.00,3,3,1
34907293,346.62,84.21,1.00,3,3,1
34909294,346.72,84.05,1.00,3,3,1
34911298,346.60,84.04,1.00,3,3,1
34913297,346.79,84.28,1.00,3,3,1
34915297,346.80,84.28,1.00,3,3,1
34917297,346.75,84.55,1.00,3,3,1
34919299,346.73,84.03,1.00,3,3,1
34921301,346.52,84.32,1.00,3,3,1
34923300,346.63,84.50,1.00,3,3,1
34925303,346.82,84.44,1.00,3,3,1
34927303,346.90,84.82,1.00,3,3,1
34929304,347.05,84.78,1.00,3,3,1
34931306,347.07,84.56,1.00,3,3,1
34933303,347.27,84.48,1.00,3,3,1
34935308,347.32,84.74,1.00,3,3,1
34937304,347.25,84.86,1.00,3,3,1
34939305,347.27,84.82,1.00,3,3,1
34941310,347.29,84.97,1.00,3,3,1
34943318,347.25,85.08,1.00,3,3,1
34945308,347.36,84.35,1.00,3,3,1
34947311,347.16,84.69,1.00,3,3,1
34949310,346.79,84.77,1.00,3,3,1
34951312,346.70,84.41,1.00,3,3,1
34953315,346.98,84.75,1.00,3,3,1
34955317,347.22,84.41,1.00,3,3,1
34957315,347.37,84.56,1.00,3,3,1
34959317,347.44,85.11,1.00,3,3,1
34961315,347.29,85.46,1.00,3,3,1
34963316,347.07,85.81,1.00,3,3,1
34965317,347.29,85.46,1.00,3,3,1
34967317,347.39,85.32,1.00,3,3,1
34969318,347.45,85.32,1.00,3,3,1
34971319,347.57,85.76,1.00,3,3,1
34973321,347.57,85.65,1.00,3,3,1
34975319,347.59,85.69,1.00,3,3,1
34977321,347.52,85.45,1.00,3,3,1
34979320,347.51,85.65,1.00,3,3,1
34981324,347.55,85.71,1.00,3,3,1
34983334,347.81,86.01,1.00,3,3,1
34985325,348.05,85.58,1.00,3,3,1
34987322,347.94,85.43,1.00,3,3,1
34989325,347.86,85.49,1.00,3,3,1
34991328,347.61,85.27,1.00,3,3,1
34993326,347.57,85.34,1.00,3,3,1
34995323,347.56,85.65,1.00,3,3,1
34997331,347.86,85.23,1.00,3,3,1
34999329,347.89,85.23,1.00,3,3,1
35001335,347.86,85.35,1.00,3,3,1
35003333,347.98,85.14,1.00,3,3,1
35005332,347.78,84.81,1.00,3,3,1
35007334,347.91,84.79,1.00,3,3,1
35009332,348.01,84.86,1.00,3,3,1
35011334,348.02,85.49,1.00,3,3,1
35013334,347.99,85.74,1.00,3,3,1
35015334,347.99,85.63,1.00,3,3,1
35017334,348.20,85.56,1.00,3,3,1
35019336,348.36,85.08,1.00,3,3,1
35021339,348.56,84.60,1.00,3,3,1
35023340,348.67,84.19,1.00,3,3,1
35025346,348.79,84.07,1.00,3,3,1
35027339,348.71,84.22,1.00,3,3,1
35029337,348.65,84.13,1.00,3,3,1
35031340,348.69,83.93,1.00,3,3,1
35033339,348.62,84.15,1.00,3,3,1
35035340,348.63,84.77,1.00,3,3,1
35037346,348.69,84.86,1.00,3,3,1
35039340,348.76,84.43,1.00,3,3,1
35041344,348.88,84.21,1.00,3,3,1
35043345,348.90,83.76,1.00,4,4,1
35045344,348.75,83.69,1.00,4,4,1
35047344,348.81,83.54,1.00,4,4,1
35049345,348.84,84.09,1.00,4,4,1
35051347,348.76,83.99,1.00,4,4,1
35053347,348.65,83.87,1.00,4,4,1
35055346,348.58,83.60,1.00,4,4,1
35057347,348.64,83.77,1.00,4,4,1
35059355,348.68,83.78,1.00,4,4,1
35061357,348.82,83.67,1.00,4,4,1
35063357,349.17,83.41,1.00,4,4,4
35065369,349.56,82.20,1.00,4,4,2
35067356,350.10,81.96,1.00,4,4,2
35069355,350.55,81.22,1.00,4,4,2
35071360,350.81,79.94,1.00,4,4,2
35073357,351.31,78.16,1.00,4,4,2
35075357,351.74,77.73,1.00,4,4,2
35077363,352.38,77.37,1.00,4,4,2
35079364,352.74,79.00,1.00,4,4,2
35081362,352.94,81.98,1.00,4,4,2
35083363,353.16,86.00,1.00,4,4,2
35085364,353.36,91.42,1.00,4,4,2
35087361,353.52,97.40,1.00,4,4,2
35089359,353.22,103.82,1.00,4,4,2
35091366,352.81,110.88,1.00,4,4,2
35093364,352.52,118.85,1.00,4,4,2
35095365,352.11,129.72,1.00,4,4,2
35097365,351.87,140.00,1.00,4,4,2
35099363,350.10,150.84,1.00,4,4,2
35101368,346.99,163.45,1.00,4,4,2
35103371,336.98,175.27,1.00,4,4,2
35105369,329.78,188.87,1.00,4,4,2
35107377,327.22,206.21,1.00,4,4,2
35109366,317.15,219.87,1.00,4,4,2
35111370,316.97,236.70,1.00,4,4,2
35113374,308.63,245.55,1.00,4,4,2
35115372,310.83,259.70,1.00,4,4,2
35117370,317.21,272.02,1.00,4,4,2
35119373,320.67,289.06,1.00,4,4,2
35121373,315.98,300.68,1.00,4,4,2
35123382,320.91,316.17,1.00,4,4,2
35125374,403.79,333.10,1.00,4,4,2
35127373,408.65,347.49,1.00,4,4,4
35129373,412.93,357.75,1.00,4,4,4
35131377,418.27,371.68,1.00,4,4,4
35133376,423.33,382.57,1.00,4,4,4
35135380,429.75,393.93,1.00,4,4,4
35137377,434.40,402.68,1.00,4,4,4
35139379,433.91,415.31,1.00,4,4,4
35141382,444.80,425.20,1.00,4,4,4
35143379,445.43,427.07,1.00,4,4,4
35145384,453.69,438.05,1.00,4,4,4
35147397,462.31,441.90,1.00,4,4,4
35149380,473.70,446.70,1.00,4,4,4
35151386,471.72,450.26,1.00,4,4,4
35153386,472.16,451.92,1.00,4,4,4
35155386,475.99,452.16,1.00,4,4,4
35157391,480.48,451.15,1.00,4,4,4
35159385,492.92,449.01,1.00,4,4,4
35161391,476.21,449.41,1.00,4,4,4
35163391,474.12,448.81,1.00,4,4,4
35165393,472.85,447.63,1.00,4,4,4
35167392,470.34,444.98,1.00,4,4,4
35169389,471.61,443.88,1.00,4,4,4
35171396,472.16,442.63,1.00,4,4,4
35173392,472.64,435.09,1.00,4,4,4
35175392,471.60,422.16,1.00,4,4,4
35177394,465.91,411.02,1.00,4,4,4
35179392,456.56,405.08,1.00,4,4,4
35181395,457.59,402.33,1.00,4,4,4
35183396,456.19,395.73,1.00,4,4,4
35185404,455.00,383.52,1.00,4,4,4
35187399,453.66,376.36,1.00,4,4,4
35189406,452.47,370.89,1.00,4,4,4
35191399,450.72,357.60,1.00,4,4,4
35193401,447.48,347.61,1.00,4,4,4
35195402,445.18,338.79,1.00,4,4,4
35197397,442.63,324.62,1.00,4,4,2
35199401,430.78,317.23,1.00,4,4,2
35201404,428.51,307.03,1.00,4,4,2
35203402,427.63,293.72,1.00,4,4,2
35205401,340.34,292.20,1.00,4,4,2
35207401,336.86,281.36,1.00,4,4,2
35209402,334.21,272.21,1.00,4,4,2
35211406,330.71,261.30,1.00,4,4,2
35213405,327.53,255.00,1.00,4,4,2
35215405,325.25,243.93,1.00,4,4,2
35217403,309.40,237.62,1.00,4,4,2
35219405,318.97,227.27,1.00,4,4,2
35221408,307.27,221.40,1.00,4,4,2
35223409,305.40,211.18,1.00,4,4,2
35225410,305.81,205.01,1.00,4,4,2
35227409,305.52,196.36,1.00,4,4,2
35229426,305.55,192.97,1.00,4,4,2
35231413,305.11,186.19,1.00,4,4,2
35233413,304.39,179.57,1.00,4,4,2
35235417,303.82,175.30,1.00,4,4,2
35237411,303.37,171.22,1.00,4,4,2
35239415,304.30,162.52,1.00,4,4,2
35241418,304.96,158.66,1.00,4,4,2
35243418,305.97,155.36,1.00,4,4,2
35245415,306.11,151.84,1.00,4,4,2
35247419,305.95,147.04,1.00,4,4,2
35249421,305.70,144.44,1.00,4,4,2
35251423,305.17,141.24,1.00,4,4,2
35253424,304.88,138.61,1.00,4,4,2
35255422,304.45,136.32,1.00,4,4,2
35257423,304.08,132.53,1.00,4,4,2
35259425,304.87,127.15,1.00,4,4,2
35261429,305.51,124.42,1.00,4,4,2
35263429,304.79,123.11,1.00,4,4,2
35265426,305.16,119.85,1.00,4,4,2
35267427,305.33,116.65,1.00,4,4,2
35269427,305.75,114.62,1.00,4,4,2
35271434,305.94,113.01,1.00,4,4,2
35273431,305.82,111.46,1.00,4,4,2
35275436,305.78,110.21,1.00,4,4,2
35277432,305.61,108.46,1.00,4,4,2
35279430,305.58,107.51,1.00,4,4,2
35281433,304.92,106.07,1.00,4,4,2
35283434,305.14,104.48,1.00,4,4,2
35285434,305.11,102.61,1.00,4,4,2
35287434,305.20,101.79,1.00,4,4,2
35289435,305.29,101.11,1.00,4,4,2
35291440,305.24,100.29,1.00,4,4,2
35293438,305.27,99.09,1.00,4,4,2
35295438,305.14,97.24,1.00,4,4,2
35297439,305.06,96.56,1.00,4,4,2
35299436,305.02,96.23,1.00,4,4,2
35301440,305.02,95.60,1.00,4,4,1
35303440,305.06,94.94,1.00,4,4,1
35305448,305.05,94.21,1.00,4,4,1
35307443,304.93,93.54,1.00,4,4,1
35309445,304.99,93.27,1.00,4,4,1
35311443,304.82,92.33,1.00,4,4,1
35313441,304.71,91.36,1.00,4,4,1
35315444,304.96,91.16,1.00,4,4,1
35317446,305.07,90.90,1.00,4,4,1
35319442,305.15,90.68,1.00,4,4,1
35321447,305.16,90.27,1.00,4,4,1
35323447,304.93,90.22,1.00,4,4,1
35325448,304.84,90.51,1.00,4,4,1
35327447,304.65,90.03,1.00,4,4,1
35329447,304.66,90.07,1.00,4,4,1
35331456,304.52,90.22,1.00,4,4,1
35333451,304.43,90.39,1.00,4,4,1
35335448,304.37,91.04,1.00,4,4,1
35337449,304.39,91.27,1.00,4,4,1
35339449,304.55,90.75,1.00,4,4,1
35341452,304.43,90.99,1.00,4,4,1
35343453,304.33,91.86,1.00,4,4,1
35345455,304.17,91.71,1.00,4,4,1
35347455,304.06,92.22,1.00,4,4,1
35349450,303.81,92.60,1.00,4,4,1
35351457,304.06,92.51,1.00,4,4,1
35353456,303.86,93.16,1.00,4,4,1
35355458,303.74,94.05,1.00,4,4,1
35357460,303.64,94.02,1.00,4,4,1
35359455,303.39,94.12,1.00,4,4,1
35361466,303.51,94.44,1.00,4,4,1
35363461,303.35,94.53,1.00,4,4,1
35365461,303.04,96.64,1.00,4,4,1
35367461,303.24,97.95,1.00,4,4,1
35369460,303.24,97.44,1.00,4,4,1
35371465,303.09,98.67,1.00,4,4,1
35373467,302.87,99.23,1.00,4,4,1
35375467,302.62,100.14,1.00,4,4,1
35377467,302.40,100.99,1.00,4,4,1
35379469,302.51,101.11,1.00,4,4,1
35381469,302.52,101.34,1.00,4,4,1
35383468,302.54,101.55,1.00,4,4,1
35385468,302.64,101.41,1.00,4,4,1
35387471,302.70,101.09,1.00,4,4,1
35389466,302.87,101.54,1.00,4,4,1
35391475,302.86,102.16,1.00,4,4,1
35393474,302.78,102.28,1.00,4,4,1
35395475,302.51,102.76,1.00,4,4,1
35397474,302.49,102.23,1.00,4,4,1
35399471,302.30,102.42,1.00,4,4,1
35401478,302.28,102.72,1.00,4,4,1
35403476,302.19,102.66,1.00,4,4,1
35405478,302.52,100.65,1.00,4,4,1
35407474,302.72,102.23,1.00,1,1,1
35409478,302.74,100.38,1.00,1,1,1
35411483,302.68,101.58,1.00,1,1,1
35413483,302.52,103.14,1.00,1,1,1
35415480,302.40,103.06,1.00,1,1,1
35417483,302.62,103.49,1.00,1,1,1
35419479,302.69,103.66,1.00,1,1,1
35421487,302.73,103.89,1.00,1,1,1
35423485,302.86,104.17,1.00,1,1,1
35425485,303.00,103.94,1.00,1,1,1
35427487,303.14,104.30,1.00,1,1,1
35429485,303.04,104.26,1.00,1,1,1
35431485,303.07,103.98,1.00,1,1,1
35433490,302.93,103.97,1.00,1,1,1
35435479,302.79,103.86,1.00,1,1,1
35437488,302.76,103.72,1.00,1,1,1
35439485,302.71,103.44,1.00,1,1,1
35441488,302.74,103.67,1.00,1,1,1
35443488,302.60,103.94,1.00,1,1,1
35445490,302.92,104.27,1.00,1,1,1
35447488,302.84,104.48,1.00,1,1,1
35449488,302.88,104.30,1.00,1,1,1
35451491,302.69,104.54,1.00,1,1,1
35453494,302.79,104.91,1.00,1,1,1
35455495,302.74,105.03,1.00,1,1,1
35457496,302.75,105.03,1.00,1,1,1
35459494,302.93,104.87,1.00,1,1,1
35461495,303.03,104.47,1.00,1,1,1
35463498,303.10,104.18,1.00,1,1,1
35465498,303.06,104.43,1.00,1,1,1
35467495,303.00,104.38,1.00,1,1,1
35469500,303.00,104.53,1.00,1,1,1
35471501,303.02,104.77,1.00,1,1,1
35473501,303.07,104.59,1.00,1,1,1
35475506,302.99,104.91,1.00,1,1,1
35477505,302.99,104.95,1.00,1,1,1
35479497,303.13,105.02,1.00,1,1,1
35481502,303.28,105.33,1.00,1,1,1
35483505,303.40,105.91,1.00,1,1,1
35485503,303.39,106.03,1.00,1,1,1
35487502,303.15,106.13,1.00,1,1,1
35489502,303.07,106.28,1.00,1,1,1
35491511,303.12,106.01,1.00,1,1,1
35493509,303.25,106.14,1.00,1,1,1
35495507,303.43,106.31,1.00,1,1,1
35497510,303.66,105.92,1.00,1,1,1
35499511,303.58,105.80,1.00,1,1,1
35501512,303.68,106.15,1.00,1,1,1
35503511,303.77,106.05,1.00,1,1,1
35505513,303.67,106.08,1.00,1,1,1
35507512,303.57,106.04,1.00,1,1,1
35509517,303.45,106.08,1.00,1,1,1
35511520,303.30,106.17,1.00,1,1,1
35513517,303.22,106.91,1.00,1,1,1
35515513,303.15,106.57,1.00,1,1,1
35517519,303.19,106.73,1.00,1,1,1
35519515,303.27,106.98,1.00,1,1,1
35521521,303.18,107.12,1.00,1,1,1
35523519,303.33,106.84,1.00,1,1,1
35525521,303.60,107.23,1.00,1,1,1
35527520,303.72,107.50,1.00,1,1,1
35529519,303.80,107.67,1.00,1,1,1
35531524,303.70,107.76,1.00,1,1,1
35533525,303.74,107.60,1.00,1,1,1
35535524,303.80,107.71,1.00,1,1,1
35537519,303.99,107.62,1.00,1,1,1
35539521,304.25,107.66,1.00,1,1,1
35541530,304.38,107.99,1.00,1,1,1
35543528,304.72,107.70,1.00,1,1,1
35545528,305.19,107.67,1.00,1,1,1
35547527,305.08,107.50,1.00,1,1,1
35549528,304.89,107.81,1.00,1,1,1
35551532,304.63,108.10,1.00,1,1,1
35553533,304.85,108.52,1.00,1,1,1
35555529,305.02,108.32,1.00,1,1,1
35557542,305.36,108.26,1.00,1,1,1
35559534,305.35,107.74,1.00,1,1,1
35561535,305.33,107.21,1.00,1,1,1
35563537,305.60,106.88,1.00,1,1,1
35565533,305.62,106.45,1.00,1,1,1
35567535,305.64,106.61,1.00,1,1,1
35569536,305.59,106.85,1.00,1,1,1
35571537,305.57,107.03,1.00,1,1,1
35573536,305.57,107.68,1.00,1,1,1
35575537,305.67,108.07,1.00,1,1,1
35577540,305.76,107.92,1.00,1,1,1
35579538,306.12,107.81,1.00,1,1,1
35581541,306.28,107.57,1.00,1,1,1
35583536,306.18,107.62,1.00,1,1,1
35585546,305.78,107.55,1.00,1,1,1
35587542,305.82,107.51,1.00,1,1,1
35589538,305.79,107.32,1.00,1,1,1
35591546,305.73,107.48,1.00,1,1,1
35593545,305.88,107.33,1.00,1,1,1
35595553,305.96,107.27,1.00,1,1,1
35597551,306.06,106.73,1.00,1,1,1
35599549,306.01,106.94,1.00,1,1,1
35601552,306.02,106.93,1.00,1,1,1
35603551,305.95,106.99,1.00,1,1,1
35605553,305.97,106.86,1.00,1,1,1
35607552,305.92,106.69,1.00,1,1,1
35609548,305.99,106.95,1.00,1,1,1
35611551,305.95,106.70,1.00,1,1,1
35613553,306.14,106.43,1.00,1,1,1
35615551,306.06,106.11,1.00,1,1,1
35617550,306.25,106.11,1.00,1,1,1
35619551,306.13,106.02,1.00,1,1,1
35621560,306.21,106.11,1.00,1,1,1
35623561,306.16,106.91,1.00,1,1,1
35625559,306.05,106.85,1.00,1,1,1
35627559,306.23,106.19,1.00,1,1,1
35629555,306.49,105.98,1.00,1,1,1
35631562,306.66,106.47,1.00,1,1,1
35633562,306.71,106.36,1.00,1,1,1
35635564,306.63,106.46,1.00,1,1,1
35637559,306.46,106.54,1.00,1,1,1
35639572,306.50,105.87,1.00,1,1,1
35641563,306.41,105.90,1.00,1,1,1
35643563,306.35,106.19,1.00,1,1,1
35645564,306.25,106.31,1.00,1,1,1
35647565,306.32,106.16,1.00,1,1,1
35649562,306.42,105.96,1.00,1,1,1
35651565,306.33,106.27,1.00,1,1,1
35653566,306.34,106.39,1.00,1,1,1
35655566,306.41,106.45,1.00,1,1,1
35657565,306.44,106.31,1.00,1,1,1
35659570,306.63,106.46,1.00,1,1,1
35661572,306.78,106.47,1.00,1,1,1
35663570,306.75,106.54,1.00,1,1,1
35665572,306.60,106.31,1.00,1,1,1
35667571,306.54,106.07,1.00,1,1,1
35669569,306.58,105.28,1.00,1,1,1
35671575,306.43,105.17,1.00,1,1,1
35673573,306.55,105.00,1.00,1,1,1
35675571,306.48,104.97,1.00,1,1,1
35677573,306.49,104.89,1.00,1,1,1
35679574,306.72,104.55,1.00,1,1,1
35681577,306.80,104.70,1.00,1,1,1
35683578,306.94,104.51,1.00,1,1,1
35685580,306.82,104.49,1.00,1,1,1
35687576,306.95,104.50,1.00,1,1,1
35689576,306.99,104.42,1.00,1,1,1
35691580,307.03,104.50,1.00,1,1,1
35693580,307.09,104.25,1.00,1,1,1
35695579,306.97,104.39,1.00,1,1,1
35697579,306.83,104.86,1.00,1,1,1
35699578,306.87,104.86,1.00,1,1,4
35701582,306.86,105.37,1.00,1,1,2
35703584,306.94,104.92,1.00,2,2,2
35705585,307.00,104.44,1.00,2,2,2
35707589,307.68,103.68,1.00,2,2,2
35709585,310.08,104.26,1.00,2,2,2
35711588,311.71,105.02,1.00,2,2,2
35713588,315.64,105.92,1.00,2,2,2
35715591,325.78,108.20,1.00,2,2,2
35717589,327.84,110.91,1.00,2,2,2
35719588,338.35,113.09,1.00,2,2,2
35721604,343.74,114.45,1.00,2,2,2
35723592,347.71,117.69,1.00,2,2,2
35725589,356.31,118.66,1.00,2,2,2
35727595,359.35,119.18,1.00,2,2,2
35729591,361.32,120.36,1.00,2,2,2
35731595,367.67,121.69,1.00,2,2,2
35733594,370.67,123.01,1.00,2,2,2
35735593,372.98,122.63,1.00,2,2,2
35737596,373.96,122.86,1.00,2,2,2
35739593,374.37,122.32,1.00,2,2,2
35741596,373.69,121.98,1.00,2,2,2
35743597,372.21,121.76,1.00,2,2,2
35745599,370.86,121.44,1.00,2,2,2
35747596,369.99,121.16,1.00,2,2,2
35749605,369.27,120.39,1.00,2,2,2
35751603,369.05,120.07,1.00,2,2,2
35753601,368.89,119.56,1.00,2,2,1
35755600,368.81,119.82,1.00,1,1,1
35757602,368.67,120.78,1.00,1,1,1
35759606,368.70,120.08,1.00,1,1,1
35761608,368.94,119.61,1.00,1,1,1
35763610,369.39,119.66,1.00,1,1,1
35765609,369.81,119.36,1.00,1,1,1
35767609,370.00,119.62,1.00,1,1,1
35769605,369.71,119.42,1.00,1,1,1
35771612,369.75,119.39,1.00,1,1,1
35773611,369.55,119.67,1.00,1,1,1
35775611,369.51,119.90,1.00,1,1,1
35777610,369.58,120.06,1.00,1,1,1
35779611,369.48,119.97,1.00,1,1,1
35781616,369.83,119.96,1.00,1,1,1
35783616,369.76,120.00,1.00,1,1,1
35785614,369.44,119.96,1.00,1,1,1
35787612,369.35,119.99,1.00,1,1,1
35789611,369.37,119.34,1.00,1,1,1
35791620,369.35,119.04,1.00,1,1,1
35793618,369.27,119.20,1.00,1,1,1
35795623,369.03,118.95,1.00,1,1,1
35797619,368.79,119.20,1.00,1,1,1
35799618,368.64,119.31,1.00,1,1,1
35801623,368.48,118.88,1.00,1,1,1
35803631,368.47,119.45,1.00,1,1,1
35805621,368.27,119.00,1.00,1,1,1
35807619,368.23,118.68,1.00,1,1,1
35809624,368.24,118.44,1.00,1,1,1
35811625,368.02,118.06,1.00,1,1,1
35813624,367.99,117.98,1.00,1,1,1
35815626,367.91,117.52,1.00,1,1,1
35817623,367.51,117.81,1.00,1,1,1
35819623,367.07,118.24,1.00,1,1,1
35821629,366.91,117.94,1.00,1,1,1
35823629,366.78,117.84,1.00,1,1,1
35825626,366.78,117.87,1.00,1,1,1
35827628,366.47,117.89,1.00,1,1,1
35829629,366.25,118.06,1.00,1,1,1
35831630,366.02,117.94,1.00,1,1,1
35833632,365.80,117.80,1.00,1,1,1
35835637,365.49,117.65,1.00,1,1,1
35837631,365.32,117.26,1.00,1,1,1
35839632,365.28,117.09,1.00,1,1,1
35841633,364.91,117.36,1.00,1,1,1
35843635,364.81,117.79,1.00,1,1,1
35845635,364.73,117.63,1.00,1,1,1
35847634,364.87,117.14,1.00,1,1,1
35849635,365.03,117.07,1.00,1,1,1
35851639,365.08,116.83,1.00,1,1,1
35853640,364.99,116.87,1.00,1,1,1
35855636,364.60,117.06,1.00,1,1,1
35857638,364.81,116.92,1.00,1,1,1
35859640,364.63,116.52,1.00,1,1,1
35861643,364.78,116.26,1.00,1,1,1
35863644,364.73,116.28,1.00,1,1,1
35865646,364.75,116.11,1.00,1,1,1
35867644,364.86,116.49,1.00,1,1,1
35869642,364.52,116.63,1.00,1,1,1
35871647,364.49,116.96,1.00,1,1,1
35873646,364.25,117.09,1.00,1,1,1
35875643,364.30,117.22,1.00,1,1,1
35877650,364.40,117.14,1.00,1,1,1
35879648,364.42,116.89,1.00,1,1,1
35881649,364.41,116.85,1.00,1,1,1
35883648,364.13,117.14,1.00,1,1,1
35885661,364.03,117.21,1.00,1,1,1
35887648,364.21,116.80,1.00,1,1,1
35889648,364.27,116.74,1.00,1,1,1
35891652,364.03,116.29,1.00,1,1,1
35893651,363.99,116.05,1.00,1,1,1
35895655,363.92,116.25,1.00,1,1,1
35897653,363.75,116.11,1.00,1,1,1
35899656,363.95,115.94,1.00,1,1,1
35901656,364.19,115.83,1.00,1,1,1
35903656,364.22,115.97,1.00,1,1,1
35905657,364.31,115.81,1.00,1,1,1
35907655,364.01,116.12,1.00,1,1,1
35909657,364.22,115.81,1.00,1,1,1
35911663,364.58,115.47,1.00,1,1,1
35913661,364.56,115.34,1.00,1,1,1
35915664,364.53,115.43,1.00,1,1,1
35917658,364.35,115.72,1.00,1,1,1
35919659,364.48,115.85,1.00,1,1,1
35921665,364.30,115.68,1.00,1,1,1
35923665,364.02,115.88,1.00,1,1,1
35925664,363.79,115.87,1.00,1,1,1
35927665,363.70,115.86,1.00,1,1,1
35929664,363.70,116.15,1.00,1,1,1
35931669,363.72,116.05,1.00,1,1,1
35933668,363.64,115.94,1.00,1,3,1
35935670,363.76,115.86,1.00,1,3,1
35937667,364.16,115.44,1.00,1,3,1
35939663,364.38,115.35,1.00,1,3,1
35941668,364.30,114.75,1.00,1,3,1
35943669,364.22,114.41,1.00,1,3,1
35945671,364.19,114.29,1.00,1,3,1
35947669,364.20,114.34,1.00,1,3,1
35949674,363.95,114.05,1.00,1,3,1
35951679,363.83,113.75,1.00,1,3,1
35953676,363.68,113.95,1.00,1,3,1
35955682,363.87,113.62,1.00,1,3,1
35957678,363.93,113.55,1.00,1,3,1
35959673,363.86,113.86,1.00,1,3,1
35961679,363.88,113.67,1.00,1,3,1
35963681,363.65,113.70,1.00,1,3,1
35965678,364.06,113.63,1.00,1,3,1
35967692,364.09,113.44,1.00,1,3,1
35969683,364.23,113.39,1.00,1,3,1
35971683,364.06,113.61,1.00,1,3,1
35973682,364.26,113.30,1.00,1,3,1
35975682,364.18,113.59,1.00,1,3,1
35977684,364.09,113.25,1.00,1,3,1
35979682,364.09,112.87,1.00,1,3,1
35981686,364.06,112.95,1.00,1,3,1
35983685,364.33,112.72,1.00,1,3,1
35985687,364.30,113.20,1.00,1,3,1
35987684,364.18,113.13,1.00,1,3,1
35989682,364.37,112.86,1.00,1,3,1
35991688,364.36,112.24,1.00,1,3,1
35993688,364.68,112.33,1.00,1,3,1
35995688,364.85,112.40,1.00,1,3,1
35997692,364.49,112.29,1.00,1,3,1
35999691,364.82,112.32,1.00,1,3,1
36001699,364.91,112.32,1.00,1,3,1
36003694,365.31,112.03,1.00,1,3,1
36005697,365.52,111.72,1.00,1,3,1
36007697,365.34,111.77,1.00,1,3,1
36009692,365.27,111.78,1.00,1,3,1
36011696,365.25,112.17,1.00,1,3,1
36013697,365.01,112.38,1.00,1,3,1
36015702,365.20,111.87,1.00,1,3,1
36017697,365.27,111.52,1.00,1,3,1
36019698,365.26,111.79,1.00,1,3,1
36021704,365.19,112.03,1.00,1,3,1
36023704,365.15,112.09,1.00,1,3,1
36025700,365.26,111.92,1.00,1,3,1
36027704,365.53,111.42,1.00,1,3,1
36029704,365.93,111.39,1.00,1,3,1
36031709,365.52,111.27,1.00,1,3,1
36033708,365.26,111.61,1.00,1,3,1
36035711,365.11,111.63,1.00,1,3,1
36037707,365.30,111.61,1.00,1,3,1
36039705,365.41,111.42,1.00,1,3,1
36041712,365.46,111.09,1.00,1,3,1
36043711,365.40,110.64,1.00,1,3,1
36045708,365.40,110.34,1.00,1,3,1
36047709,365.34,110.07,1.00,1,3,1
36049721,365.12,110.22,1.00,3,3,1
36051714,365.09,111.04,1.00,3,3,1
36053715,364.98,111.36,1.00,3,3,1
36055714,364.86,111.73,1.00,3,3,1
36057712,365.00,111.56,1.00,3,3,1
36059721,365.06,111.22,1.00,3,3,1
36061719,365.14,111.11,1.00,3,3,1
36063719,365.27,110.97,1.00,3,3,1
36065718,365.39,110.83,1.00,3,3,1
36067718,365.34,110.76,1.00,3,3,1
36069717,365.47,110.25,1.00,3,3,1
36071720,365.40,110.06,1.00,3,3,1
36073722,365.66,109.96,1.00,3,3,1
36075726,365.88,109.94,1.00,3,3,1
36077720,365.71,109.83,1.00,3,3,1
36079719,365.77,109.35,1.00,3,3,1
36081726,365.53,109.48,1.00,3,3,1
36083729,365.58,109.68,1.00,3,3,1
36085722,365.71,110.00,1.00,3,3,1
36087721,365.75,109.92,1.00,3,3,1
36089723,366.09,109.69,1.00,3,3,1
36091728,366.12,109.37,1.00,3,3,1
36093727,366.10,109.18,1.00,3,3,1
36095725,366.03,109.39,1.00,3,3,1
36097726,365.94,109.19,1.00,3,3,1
36099727,366.12,108.72,1.00,3,3,1
36101731,366.16,108.56,1.00,3,3,1
36103728,366.31,108.39,1.00,3,3,1
36105733,366.72,108.36,1.00,3,3,1
36107731,366.55,108.72,1.00,3,3,1
36109730,366.57,108.60,1.00,3,3,1
36111732,366.71,108.57,1.00,3,3,1
36113732,366.52,108.42,1.00,3,3,1
36115730,366.66,107.94,1.00,3,3,1
36117734,366.42,107.53,1.00,3,3,1
36119733,366.33,107.38,1.00,3,3,1
36121735,366.59,107.36,1.00,3,3,1
36123737,366.56,107.67,1.00,3,3,1
36125739,366.61,107.32,1.00,3,3,1
36127738,366.66,106.70,1.00,3,3,1
36129735,366.68,106.46,1.00,3,3,1
36131749,366.91,106.74,1.00,3,3,1
36133741,366.88,106.59,1.00,3,3,1
36135738,366.90,106.49,1.00,3,3,1
36137741,367.14,106.03,1.00,3,3,1
36139740,367.40,105.92,1.00,3,3,1
36141746,367.56,105.68,1.00,3,3,1
36143743,367.56,105.68,1.00,3,3,1
36145744,367.60,105.23,1.00,3,3,1
36147742,367.84,105.01,1.00,3,3,1
36149745,368.00,104.76,1.00,3,3,1
36151746,368.18,104.39,1.00,3,3,1
36153754,368.38,104.33,1.00,3,3,1
36155745,368.72,104.08,1.00,3,3,1
36157750,369.36,103.98,1.00,3,3,1
36159746,369.53,104.03,1.00,3,3,1
36161752,369.95,103.80,1.00,3,3,1
36163751,370.45,104.04,1.00,3,3,1
36165756,370.55,103.81,1.00,3,3,1
36167750,370.68,103.76,1.00,3,3,1
36169752,370.75,104.05,1.00,3,3,1
36171757,370.87,104.38,1.00,3,3,1
36173756,371.54,104.04,1.00,3,3,1
36175754,371.74,103.63,1.00,3,3,1
36177756,371.97,103.32,1.00,3,3,1
36179755,372.06,103.12,1.00,3,3,1
36181760,372.22,103.07,1.00,3,3,1
36183761,372.20,103.40,1.00,3,3,1
36185762,372.34,103.43,1.00,3,3,1
36187756,372.47,103.74,1.00,3,3,1
36189759,372.64,103.46,1.00,3,3,1
36191761,372.62,103.50,1.00,3,3,1
36193760,372.59,103.49,1.00,3,3,1
36195763,372.48,102.93,1.00,3,3,1
36197764,372.50,102.53,1.00,3,3,1
36199759,372.37,102.41,1.00,3,3,1
36201763,372.55,102.56,1.00,3,3,1
36203766,372.58,102.51,1.00,3,3,1
36205763,372.54,103.09,1.00,3,3,1
36207763,372.51,103.01,1.00,3,3,1
36209765,372.50,102.91,1.00,3,3,1
36211770,372.65,102.96,1.00,3,3,1
36213778,372.87,102.79,1.00,3,3,1
36215768,373.13,102.86,1.00,3,3,1
36217770,373.14,102.13,1.00,3,3,1
36219770,373.23,101.83,1.00,3,3,1
36221772,373.06,102.06,1.00,3,3,1
36223772,372.85,102.03,1.00,3,3,1
36225772,372.85,102.22,1.00,3,3,1
36227774,372.98,102.01,1.00,3,3,1
36229772,373.19,101.47,1.00,3,3,1
36231774,373.41,100.94,1.00,3,3,1
36233777,373.74,100.76,1.00,3,3,1
36235774,373.77,100.74,1.00,3,3,1
36237777,373.70,100.80,1.00,3,3,1
36239773,373.52,100.47,1.00,3,3,1
36241779,373.12,100.56,1.00,3,3,1
36243778,373.01,99.98,1.00,3,3,1
36245775,372.85,99.41,1.00,3,3,1
36247781,372.74,99.78,1.00,3,3,1
36249780,372.84,100.15,1.00,3,3,1
36251787,372.57,100.06,1.00,3,3,1
36253784,372.06,99.88,1.00,3,3,1
36255790,372.34,99.71,1.00,3,3,1
36257786,372.16,99.49,1.00,3,3,1
36259787,372.15,99.38,1.00,3,3,1
36261788,371.93,99.46,1.00,3,3,1
36263788,371.68,99.45,1.00,3,3,1
36265789,371.54,99.65,1.00,3,3,1
36267788,371.48,99.94,1.00,3,3,1
36269789,371.40,99.80,1.00,3,3,1
36271793,371.37,99.46,1.00,3,3,1
36273792,371.39,99.32,1.00,3,3,1
36275792,371.60,99.08,1.00,3,3,1
36277792,371.70,98.95,1.00,3,3,1
36279790,371.55,99.51,1.00,3,3,1
36281795,371.56,99.38,1.00,3,3,1
36283794,371.62,99.19,1.00,3,3,1
36285794,371.88,98.66,1.00,3,3,1
36287794,371.88,98.64,1.00,3,3,1
36289796,371.93,98.86,1.00,3,3,1
36291798,371.98,98.57,1.00,3,3,1
36293798,371.83,98.35,1.00,3,3,1
36295808,371.73,98.36,1.00,1,1,1
36297796,371.75,98.50,1.00,1,1,1
36299798,371.74,98.55,1.00,1,1,1
36301800,371.69,98.46,1.00,1,1,1
36303800,371.57,98.45,1.00,1,1,1
36305798,371.54,98.14,1.00,1,1,1
36307800,371.29,98.31,1.00,1,1,1
36309805,371.27,98.36,1.00,1,1,1
36311805,371.28,98.36,1.00,1,1,1
36313803,371.21,98.05,1.00,1,1,1
36315804,371.39,97.90,1.00,1,1,1
36317804,371.53,97.69,1.00,1,1,1
36319802,371.66,97.64,1.00,1,1,1
36321809,371.78,97.89,1.00,1,1,1
36323807,371.68,98.25,1.00,1,1,1
36325807,371.58,98.13,1.00,1,1,1
36327809,371.61,98.11,1.00,1,1,1
36329813,371.70,98.21,1.00,1,1,1
36331813,371.64,97.92,1.00,1,1,1
36333813,371.65,97.84,1.00,1,1,1
36335811,371.75,97.64,1.00,1,1,1
36337812,371.75,97.83,1.00,1,1,1
36339813,371.95,97.85,1.00,1,1,1
36341815,371.59,98.22,1.00,1,1,1
36343815,371.44,98.55,1.00,1,1,1
36345816,371.27,98.66,1.00,1,1,1
36347815,371.33,98.73,1.00,1,1,1
36349821,371.44,98.33,1.00,1,1,1
36351821,371.80,97.99,1.00,1,1,1
36353820,371.65,98.10,1.00,1,1,1
36355822,371.61,98.07,1.00,1,1,1
36357822,371.72,98.45,1.00,1,1,1
36359821,371.76,99.03,1.00,1,1,1
36361827,371.81,99.23,1.00,1,1,1
36363825,371.86,99.45,1.00,1,1,1
36365825,372.09,98.86,1.00,1,1,1
36367825,372.11,98.80,1.00,1,1,1
36369826,372.06,98.62,1.00,1,1,1
36371828,372.06,99.07,1.00,1,1,1
36373828,371.59,99.30,1.00,1,1,1
36375828,371.57,99.45,1.00,1,1,1
36377835,371.59,99.37,1.00,1,1,1
36379826,371.42,99.12,1.00,1,1,1
36381830,371.59,98.39,1.00,1,1,1
36383830,371.95,98.47,1.00,1,1,1
36385829,371.88,98.97,1.00,1,1,1
36387833,371.69,99.63,1.00,1,1,1
36389831,371.45,99.97,1.00,1,1,1
36391836,371.55,99.65,1.00,1,1,1
36393836,371.28,99.44,1.00,1,1,1
36395831,371.28,99.17,1.00,1,1,1
36397835,371.26,99.53,1.00,1,1,1
36399833,371.21,100.20,1.00,1,1,1
36401838,371.22,100.38,1.00,1,1,1
36403838,371.03,100.83,1.00,1,1,1
36405836,370.79,100.72,1.00,1,1,1
36407842,370.62,100.62,1.00,1,1,1
36409838,370.77,101.19,1.00,1,1,1
36411846,370.93,101.14,1.00,1,1,1
36413841,370.65,101.01,1.00,1,1,1
36415841,370.70,100.60,1.00,1,1,1
36417840,370.60,100.53,1.00,1,1,1
36419843,370.30,100.89,1.00,1,1,1
36421844,370.30,101.31,1.00,1,1,1
36423846,370.23,101.39,1.00,1,1,1
36425845,370.13,101.39,1.00,1,1,1
36427844,370.21,101.28,1.00,1,1,1
36429844,370.21,101.31,1.00,1,1,1
36431848,370.41,101.01,1.00,1,1,1
36433852,370.24,100.97,1.00,1,1,1
36435846,370.14,101.27,1.00,1,1,1
36437846,369.94,101.56,1.00,1,1,1
36439849,369.88,102.00,1.00,1,1,1
36441852,369.85,101.94,1.00,1,1,1
36443855,369.88,101.66,1.00,1,1,1
36445854,369.53,101.47,1.00,1,1,1
36447852,369.78,101.61,1.00,1,1,1
36449851,369.53,101.70,1.00,1,1,1
36451858,369.42,101.59,1.00,1,1,1
36453860,369.32,101.90,1.00,1,1,1
36455855,369.50,101.98,1.00,1,1,1
36457856,369.60,101.94,1.00,1,1,1
36459866,369.76,101.67,1.00,1,1,1
36461860,369.67,101.57,1.00,1,1,1
36463861,369.64,101.33,1.00,1,1,1
36465861,369.65,101.67,1.00,1,1,1
36467861,369.35,101.93,1.00,1,1,1
36469861,369.48,101.38,1.00,1,1,1
36471864,369.77,101.56,1.00,1,1,1
36473862,369.73,102.14,1.00,1,1,1
36475866,369.87,101.95,1.00,1,1,1
36477864,369.63,102.24,1.00,1,1,1
36479860,369.64,101.89,1.00,1,1,1
36481869,369.59,101.88,1.00,1,1,1
36483868,369.35,101.69,1.00,1,1,1
36485869,369.39,101.32,1.00,1,1,1
36487865,369.37,101.36,1.00,1,1,1
36489867,369.37,101.22,1.00,1,1,1
36491869,369.52,101.17,1.00,1,1,1
36493874,369.66,101.59,1.00,1,1,1
36495870,369.88,101.30,1.00,1,1,1
36497871,369.62,101.62,1.00,1,1,1
36499870,369.52,101.69,1.00,1,1,1
36501873,369.18,101.66,1.00,1,1,1
36503873,369.50,101.75,1.00,1,1,1
36505871,369.83,101.61,1.00,1,1,1
36507872,369.92,101.79,1.00,1,1,1
36509871,370.08,101.76,1.00,1,1,1
36511878,369.90,101.94,1.00,1,1,1
36513889,369.75,102.05,1.00,1,1,1
36515877,369.78,101.97,1.00,1,1,1
36517879,370.00,102.25,1.00,1,1,1
36519877,370.21,102.00,1.00,1,1,1
36521883,370.13,102.09,1.00,1,1,1
36523882,369.94,102.09,1.00,1,1,1
36525883,370.00,102.26,1.00,1,1,1
36527880,370.23,102.21,1.00,1,1,1
36529880,370.41,102.30,1.00,1,1,1
36531894,370.46,102.44,1.00,1,1,1
36533884,370.47,102.36,1.00,1,1,1
36535885,370.24,102.64,1.00,1,1,1
36537882,370.04,102.91,1.00,1,1,1
36539887,370.00,103.08,1.00,1,1,1
36541905,370.31,103.00,1.00,1,1,1
36543889,370.18,103.29,1.00,1,1,1
36545892,370.14,103.65,1.00,1,1,1
36547888,370.11,103.79,1.00,1,1,1
36549889,369.90,103.79,1.00,1,1,1
36551894,369.94,103.65,1.00,1,1,1
36553894,369.88,104.05,1.00,1,1,1
36555891,369.91,103.95,1.00,1,1,1
36557892,369.94,104.07,1.00,1,1,1
36559893,370.10,103.76,1.00,1,1,1
36561896,370.08,103.71,1.00,1,1,1
36563894,369.90,103.53,1.00,1,1,1
36565894,369.92,103.51,1.00,1,1,1
36567898,369.62,103.70,1.00,1,1,1
36569895,369.53,103.90,1.00,1,1,1
36571902,369.58,103.76,1.00,1,1,1
36573899,369.59,103.69,1.00,1,1,1
36575903,369.69,103.80,1.00,1,1,1
36577901,369.53,104.10,1.00,1,1,1
36579899,369.36,103.98,1.00,1,1,1
36581918,369.27,103.96,1.00,1,1,1
36583904,369.53,103.76,1.00,1,1,1
36585903,369.48,103.27,1.00,1,1,1
36587902,369.31,103.22,1.00,1,1,1
36589901,369.13,102.94,1.00,1,1,1
36591905,368.75,103.01,1.00,1,1,1
36593905,368.46,103.58,1.00,1,1,1
36595908,368.43,103.70,1.00,1,1,1
36597913,368.39,103.62,1.00,1,1,1
36599906,368.37,103.75,1.00,1,1,1
36601912,368.18,103.69,1.00,1,1,1
36603910,367.97,103.38,1.00,1,1,1
36605912,367.78,103.09,1.00,1,1,1
36607909,367.38,103.00,1.00,1,1,1
36609911,367.07,103.80,1.00,1,1,1
36611915,367.16,103.36,1.00,1,1,1
36613914,367.23,103.51,1.00,1,1,1
36615913,367.23,103.81,1.00,1,1,1
36617915,367.31,103.99,1.00,1,1,1
36619917,367.18,104.24,1.00,1,1,1
36621919,366.94,104.19,1.00,4,4,1
36623929,366.69,104.08,1.00,4,4,1
36625914,366.52,103.30,1.00,4,4,1
36627916,366.72,102.03,1.00,4,4,1
36629918,366.77,100.70,1.00,4,4,1
36631920,366.85,99.64,1.00,4,4,1
36633920,367.22,99.60,1.00,4,4,4
36635922,367.38,101.00,1.00,4,4,2
36637921,367.37,104.33,1.00,4,4,2
36639921,367.02,109.69,1.00,4,4,2
36641926,366.64,115.94,1.00,4,4,2
36643925,366.09,122.82,1.00,4,4,2
36645926,366.07,128.82,1.00,4,4,2
36647927,365.98,139.04,1.00,4,4,2
36649929,365.97,146.60,1.00,4,4,2
36651930,366.07,155.25,1.00,4,4,2
36653929,366.45,164.94,1.00,4,4,2
36655930,367.06,174.40,1.00,4,4,2
36657935,368.82,182.33,1.00,4,4,2
36659931,370.03,196.62,1.00,4,4,2
36661934,371.77,205.01,1.00,4,4,2
36663935,377.91,214.80,1.00,4,4,2
36665933,377.98,230.11,1.00,4,4,2
36667930,391.59,238.50,1.00,4,4,2
36669929,398.76,248.46,1.00,4,4,2
36671934,398.87,262.84,1.00,4,4,2
36673936,414.36,273.28,1.00,4,4,2
36675936,422.32,290.44,1.00,4,4,2
36677937,434.83,298.36,1.00,4,4,2
36679934,436.68,308.07,1.00,4,4,2
36681939,447.08,315.97,1.00,4,4,2
36683936,455.41,324.59,1.00,4,4,2
36685939,479.26,329.88,1.00,4,4,2
36687938,474.90,340.78,1.00,4,4,4
36689938,485.86,343.20,1.00,4,4,4
36691943,494.41,348.79,1.00,4,4,4
36693944,494.32,351.79,1.00,4,4,4
36695943,507.23,350.55,1.00,4,4,4
36697941,505.71,350.20,1.00,4,4,4
36699942,515.08,345.68,1.00,4,4,4
36701945,515.23,342.07,1.00,4,4,4
36703947,515.01,340.63,1.00,4,4,4
36705962,520.68,337.28,1.00,4,4,4
36707948,519.21,332.32,1.00,4,4,2
36709944,519.44,328.40,1.00,4,4,2
36711948,521.31,323.02,1.00,4,4,2
36713949,534.59,319.76,1.00,4,4,2
36715954,533.40,313.90,1.00,4,4,2
36717952,532.65,308.58,1.00,4,4,2
36719952,532.33,302.20,1.00,4,4,2
36721955,523.13,293.06,1.00,4,4,2
36723957,521.06,285.14,1.00,4,4,2
36725953,519.98,282.08,1.00,4,4,2
36727954,507.01,274.57,1.00,4,4,2
36729953,511.64,264.35,1.00,4,4,2
36731958,505.03,261.29,1.00,4,4,2
36733960,501.39,252.53,1.00,4,4,2
36735959,500.11,246.95,1.00,4,4,2
36737955,489.08,242.10,1.00,4,4,2
36739961,493.10,231.63,1.00,4,4,2
36741960,491.76,226.16,1.00,4,4,2
36743963,482.05,221.41,1.00,4,4,2
36745977,480.24,214.85,1.00,4,4,2
36747964,478.15,210.15,1.00,4,4,2
36749958,477.10,205.10,1.00,4,4,2
36751963,476.41,195.12,1.00,4,4,2
36753965,475.56,190.83,1.00,4,4,2
36755965,474.49,187.00,1.00,4,4,2
36757965,474.20,181.11,1.00,4,4,2
36759963,472.67,175.75,1.00,4,4,2
36761969,470.89,170.59,1.00,4,4,2
36763971,470.20,167.91,1.00,4,4,2
36765969,469.07,164.12,1.00,4,4,2
36767969,468.25,162.17,1.00,4,4,2
36769969,467.73,157.76,1.00,4,4,2
36771973,467.26,153.32,1.00,4,4,2
36773972,466.84,151.16,1.00,4,4,2
36775973,466.39,148.91,1.00,4,4,2
36777972,465.73,145.67,1.00,4,4,2
36779973,464.69,143.94,1.00,4,4,2
36781976,463.68,142.74,1.00,4,4,2
36783974,463.36,138.91,1.00,4,4,2
36785981,462.22,137.14,1.00,4,4,2
36787987,462.11,136.31,1.00,4,4,2
36789976,461.86,134.87,1.00,4,4,2
36791978,461.44,132.58,1.00,4,4,2
36793976,461.31,130.72,1.00,4,4,2
36795978,460.50,129.78,1.00,4,4,2
36797984,460.38,128.98,1.00,4,4,2
36799979,460.43,128.01,1.00,4,4,2
36801984,460.93,125.89,1.00,4,4,2
36803982,461.02,125.37,1.00,4,4,2
36805986,461.20,124.52,1.00,4,4,2
36807982,461.11,124.06,1.00,4,4,2
36809982,460.94,123.67,1.00,4,4,2
36811989,460.45,123.15,1.00,4,4,1
36813988,460.30,123.11,1.00,4,4,1
36815989,459.77,122.77,1.00,4,4,1
36817986,459.50,122.43,1.00,4,4,1
36819985,459.22,122.03,1.00,4,4,1
36821992,459.06,121.13,1.00,4,4,1
36823991,458.77,120.69,1.00,4,4,1
36825994,458.44,120.35,1.00,4,4,1
36828006,458.30,120.56,1.00,4,4,1
36829990,458.10,120.79,1.00,4,4,1
36831994,457.93,120.65,1.00,4,4,1
36833991,457.75,120.29,1.00,4,4,1
36835994,457.46,120.45,1.00,4,4,1
36837995,457.30,120.33,1.00,4,4,1
36839991,457.26,120.86,1.00,4,4,1
36841999,457.60,121.32,1.00,4,4,1
36843998,457.69,121.32,1.00,4,4,1
36846001,457.68,121.89,1.00,4,4,1
36847996,457.55,122.36,1.00,4,4,1
36849998,457.30,122.44,1.00,4,4,1
36852001,456.94,122.00,1.00,4,4,1
36854004,456.62,121.53,1.00,4,4,1
36856001,456.24,122.45,1.00,4,4,1
36858002,456.29,123.52,1.00,4,4,1
36859999,456.10,124.72,1.00,4,4,1
36862007,455.80,125.41,1.00,4,4,1
36864005,455.62,126.01,1.00,4,4,1
36866006,455.35,126.44,1.00,4,4,1
36868008,455.10,126.64,1.00,4,4,1
36870017,454.42,126.67,1.00,4,4,1
36872006,454.13,125.90,1.00,4,4,1
36874007,453.91,126.35,1.00,4,4,1
36876006,453.85,125.83,1.00,4,4,1
36878010,453.57,126.52,1.00,4,4,1
36880007,453.10,127.13,1.00,4,4,1
36882010,452.77,126.53,1.00,4,4,1
36884010,452.57,127.48,1.00,4,4,1
36886011,452.05,128.31,1.00,4,4,1
36888009,452.12,129.28,1.00,4,4,1
36890008,451.68,130.09,1.00,1,1,1
36892015,451.13,130.09,1.00,1,1,1
36894013,451.07,129.99,1.00,1,1,1
36896012,450.49,129.59,1.00,1,1,1
36898015,449.87,128.51,1.00,1,1,1
36900014,449.59,128.82,1.00,1,1,1
36902020,449.26,129.10,1.00,1,1,1
36904024,449.04,129.28,1.00,1,1,1
36906023,448.85,129.32,1.00,1,1,1
36908020,448.63,128.53,1.00,1,1,1
36910033,448.05,128.62,1.00,1,1,1
36912022,447.70,128.25,1.00,1,1,1
36914022,447.31,128.41,1.00,1,1,1
36916028,447.13,128.07,1.00,1,1,1
36918022,446.95,127.70,1.00,1,1,1
36920018,446.61,127.71,1.00,1,1,1
36922024,446.42,127.32,1.00,1,1,1
36924024,446.02,127.42,1.00,1,1,1
36926025,445.60,127.42,1.00,1,1,1
36928025,445.39,127.32,1.00,1,1,1
36930028,445.09,127.27,1.00,1,1,1
36932028,445.06,127.19,1.00,1,1,1
36934034,444.93,126.87,1.00,1,1,1
36936028,444.89,126.83,1.00,1,1,1
36938031,444.77,126.69,1.00,1,1,1
36940028,444.49,126.50,1.00,1,1,1
36942033,444.39,126.61,1.00,1,1,1
36944031,443.66,126.44,1.00,1,1,1
36946034,443.51,125.98,1.00,1,1,1
36948035,443.79,126.27,1.00,1,1,1
36950035,444.01,126.17,1.00,1,1,1
36952044,444.40,125.84,1.00,1,1,1
36954039,444.34,125.47,1.00,1,1,1
36956036,444.15,125.17,1.00,1,1,1
36958041,444.05,125.40,1.00,1,1,1
36960037,443.64,125.51,1.00,1,1,1
36962039,443.49,125.61,1.00,1,1,1
36964039,443.66,125.71,1.00,1,1,1
36966039,443.87,125.66,1.00,1,1,1
36968038,443.89,125.92,1.00,1,1,1
36970048,444.06,126.21,1.00,1,1,1
36972046,443.98,125.78,1.00,1,1,1
36974046,443.61,125.62,1.00,1,1,1
36976048,443.58,125.70,1.00,1,1,1
36978049,443.77,125.46,1.00,1,1,1
36980044,443.72,125.17,1.00,1,1,1
36982049,443.46,125.39,1.00,1,1,1
36984049,443.18,125.42,1.00,1,1,1
36986056,443.13,125.58,1.00,1,1,1
36988049,443.00,125.45,1.00,1,1,1
36990050,442.97,125.06,1.00,1,1,1
36992069,442.86,125.03,1.00,1,1,1
36994057,442.60,125.09,1.00,1,1,1
36996051,442.36,125.19,1.00,1,1,1
36998055,442.23,125.12,1.00,1,1,1
37000053,441.84,124.97,1.00,1,1,1
37002059,441.58,124.94,1.00,1,1,1
37004057,441.50,125.16,1.00,1,1,1
37006059,441.50,125.31,1.00,2,2,1
37008059,441.81,124.58,1.00,2,2,1
37010060,441.94,124.83,1.00,2,2,4
37012058,439.27,125.15,1.00,2,2,2
37014058,429.33,126.88,1.00,2,2,2
37016058,424.49,128.80,1.00,2,2,2
37018057,409.17,131.35,1.00,2,2,2
37020059,397.70,133.59,1.00,2,2,2
37022062,381.70,134.62,1.00,2,2,2
37024063,370.84,135.57,1.00,2,2,2
37026063,354.12,135.33,1.00,2,2,2
37028062,344.07,135.65,1.00,2,2,2
37030064,331.02,135.35,1.00,2,2,2
37032064,317.83,134.81,1.00,2,2,2
37034065,310.50,133.45,1.00,2,2,2
37036064,297.03,132.06,1.00,2,2,2
37038067,291.39,133.16,1.00,2,2,2
37040066,281.42,133.05,1.00,2,2,2
37042073,275.16,136.21,1.00,2,2,2
37044068,270.63,137.74,1.00,2,2,2
37046068,266.81,138.91,1.00,2,2,2
37048067,261.79,140.35,1.00,2,2,2
37050071,257.31,141.35,1.00,2,2,2
37052071,254.15,142.39,1.00,2,2,2
37054071,251.90,143.26,1.00,2,2,2
37056071,251.46,144.14,1.00,2,2,2
37058069,251.53,145.49,1.00,2,2,2
37060074,252.35,146.28,1.00,2,2,2
37062075,254.66,147.29,1.00,2,2,2
37064075,256.63,148.20,1.00,2,2,2
37066077,257.67,148.39,1.00,2,2,2
37068076,258.57,148.99,1.00,2,2,2
37070077,258.76,149.30,1.00,1,1,2
37072078,258.35,149.72,1.00,1,1,1
37074096,258.13,150.07,1.00,1,1,1
37076077,257.61,149.66,1.00,1,1,1
37078082,257.12,150.06,1.00,1,1,1
37080080,257.06,150.31,1.00,1,1,1
37082082,257.25,150.53,1.00,1,1,1
37084082,257.63,150.10,1.00,1,1,1
37086085,257.86,150.34,1.00,1,1,1
37088082,257.94,150.16,1.00,1,1,1
37090085,257.67,150.78,1.00,1,1,1
37092086,257.34,151.11,1.00,1,1,1
37094087,257.35,151.54,1.00,1,1,1
37096087,257.34,151.48,1.00,1,1,1
37098085,257.41,151.69,1.00,1,1,1
37100088,257.41,151.44,1.00,1,1,1
37102092,257.02,151.40,1.00,1,1,1
37104090,256.85,150.98,1.00,1,1,1
37106088,256.43,151.00,1.00,1,1,1
37108090,255.93,151.14,1.00,1,1,1
37110091,256.12,150.87,1.00,1,1,1
37112095,256.03,150.64,1.00,1,1,1
37114095,255.86,150.50,1.00,1,1,1
37116092,256.07,150.76,1.00,1,1,1
37118094,256.08,150.75,1.00,1,1,1
37120093,255.66,151.03,1.00,1,1,1
37122095,255.39,151.33,1.00,1,1,1
37124102,254.97,151.46,1.00,1,1,1
37126100,254.84,151.33,1.00,1,1,1
37128101,254.77,151.24,1.00,1,1,1
37130100,254.68,151.46,1.00,1,1,1
37132105,254.60,151.68,1.00,1,1,1
37134102,254.39,151.79,1.00,1,1,1
37136103,254.32,151.59,1.00,1,1,1
37138103,254.26,151.00,1.00,1,1,1
37140104,254.34,150.84,1.00,1,1,1
37142107,254.52,150.88,1.00,1,1,1
37144105,254.61,151.04,1.00,1,1,1
37146106,254.61,150.78,1.00,1,1,1
37148106,254.39,150.33,1.00,1,1,1
37150110,254.37,149.88,1.00,1,1,1
37152110,254.34,149.78,1.00,1,1,1
37154114,254.07,149.87,1.00,1,1,1
37156108,254.21,149.66,1.00,1,1,1
37158113,254.11,149.65,1.00,1,1,1
37160109,254.22,149.56,1.00,1,1,1
37162111,254.58,149.76,1.00,1,1,1
37164110,255.13,150.16,1.00,1,1,1
37166112,255.42,150.01,1.00,1,1,1
37168111,255.65,150.04,1.00,1,1,1
37170114,255.50,149.83,1.00,1,1,1
37172114,255.31,149.46,1.00,1,1,1
37174115,255.43,149.57,1.00,1,1,1
37176115,255.02,149.17,1.00,1,1,1
37178115,254.71,149.19,1.00,1,1,1
37180115,254.33,149.22,1.00,1,1,1
37182119,254.13,148.94,1.00,1,1,1
37184121,254.24,148.72,1.00,1,1,1
37186124,254.11,148.53,1.00,1,1,1
37188123,253.94,148.34,1.00,1,1,1
37190122,253.96,148.28,1.00,1,1,1
37192123,253.74,147.95,1.00,1,1,1
37194127,253.53,147.99,1.00,1,1,1
37196133,253.50,148.10,1.00,1,1,1
37198133,253.44,148.60,1.00,1,1,1
37200122,253.55,148.72,1.00,1,1,1
37202126,253.78,148.78,1.00,1,1,1
37204127,253.86,148.54,1.00,1,1,1
37206126,253.68,148.31,1.00,1,1,1
37208128,253.75,148.32,1.00,1,1,1
37210129,253.75,148.41,1.00,1,1,1
37212135,253.77,148.27,1.00,1,1,1
37214133,253.70,148.31,1.00,1,1,1
37216133,253.67,148.58,1.00,1,1,1
37218133,253.57,149.01,1.00,2,2,1
37220130,253.64,148.81,1.00,2,2,4
37222136,254.19,148.59,1.00,2,2,2
37224135,255.92,148.40,1.00,2,2,2
37226135,263.72,148.13,1.00,2,2,2
37228138,269.59,145.04,1.00,2,2,2
37230135,278.37,143.45,1.00,2,2,2
37232145,289.01,140.88,1.00,2,2,2
37234146,293.54,138.06,1.00,2,2,2
37236138,301.50,134.09,1.00,2,2,2
37238155,306.93,132.06,1.00,2,2,2
37240139,312.83,130.10,1.00,2,2,2
37242146,320.33,128.40,1.00,2,2,2
37244146,323.00,126.77,1.00,2,2,2
37246145,327.24,125.79,1.00,2,2,2
37248142,332.57,124.71,1.00,2,2,2
37250138,334.98,121.85,1.00,2,2,2
37252147,335.19,119.93,1.00,2,2,2
37254145,335.21,119.68,1.00,2,2,2
37256143,334.94,119.03,1.00,2,2,1
37258145,334.33,118.98,1.00,2,2,1
37260144,333.66,118.72,1.00,2,2,1
37262147,332.77,118.67,1.00,2,2,1
37264150,332.00,119.04,1.00,2,2,1
37266147,331.09,119.72,1.00,1,1,1
37268147,330.63,119.79,1.00,1,1,1
37270147,330.68,119.17,1.00,1,1,1
37272150,330.86,119.55,1.00,1,1,1
37274152,331.42,119.51,1.00,1,1,1
37276152,331.92,119.24,1.00,1,1,1
37278157,332.06,119.77,1.00,1,1,1
37280149,332.50,119.50,1.00,1,1,1
37282161,333.15,119.61,1.00,1,1,1
37284160,333.37,119.47,1.00,1,1,1
37286160,333.13,119.26,1.00,1,1,1
37288159,332.60,119.34,1.00,1,1,1
37290157,332.45,118.86,1.00,1,1,1
37292162,332.67,118.51,1.00,1,1,1
37294164,332.82,118.53,1.00,1,1,1
37296163,333.06,118.62,1.00,1,1,1
37298163,333.04,118.52,1.00,1,1,1
37300164,333.08,119.06,1.00,1,1,1
37302166,332.97,118.85,1.00,1,1,1
37304162,332.87,119.14,1.00,1,1,1
37306163,332.76,119.67,1.00,1,1,1
37308165,332.77,119.86,1.00,1,1,1
37310169,332.77,119.67,1.00,1,1,1
37312172,332.50,119.83,1.00,1,1,1
37314179,332.45,119.56,1.00,1,1,1
37316171,332.56,119.56,1.00,1,1,1
37318168,332.69,119.10,1.00,1,1,1
37320182,333.00,119.18,1.00,1,1,1
37322171,333.05,119.29,1.00,1,1,1
37324170,333.10,120.05,1.00,1,1,1
37326170,333.01,120.03,1.00,1,1,1
37328173,332.93,119.88,1.00,1,1,1
37330171,333.03,119.64,1.00,1,1,1
37332177,332.96,119.53,1.00,1,1,1
37334173,333.27,119.46,1.00,1,1,1
37336174,333.33,119.48,1.00,1,1,1
37338173,333.32,119.54,1.00,1,1,1
37340179,333.29,119.64,1.00,1,1,1
37342179,333.27,119.99,1.00,1,1,1
37344177,333.38,119.86,1.00,1,1,1
37346177,333.37,118.80,1.00,1,1,1
37348180,333.32,118.33,1.00,1,1,1
37350180,333.31,118.08,1.00,1,1,1
37352183,333.48,118.71,1.00,1,1,1
37354181,333.71,119.22,1.00,1,1,1
37356180,333.50,119.25,1.00,1,1,1
37358180,333.54,119.18,1.00,1,1,1
37360185,333.48,119.09,1.00,1,1,1
37362190,333.22,118.96,1.00,1,1,1
37364189,333.28,119.00,1.00,2,2,1
37366187,333.25,118.56,1.00,2,2,1
37368187,333.07,118.10,1.00,2,2,1
37370189,333.26,116.25,1.00,2,2,1
37372191,334.67,113.68,1.00,2,2,1
37374188,336.47,110.78,1.00,2,2,1
37376186,337.59,107.64,1.00,2,2,1
37378188,338.23,105.31,1.00,2,2,1
37380189,338.23,104.39,1.00,2,2,1
37382197,337.72,103.94,1.00,2,2,1
37384197,337.38,104.09,1.00,2,2,1
37386189,337.22,103.73,1.00,2,2,1
37388193,337.11,104.45,1.00,2,2,1
37390191,337.41,105.06,1.00,1,1,1
37392195,337.73,104.75,1.00,1,1,1
37394197,338.47,104.88,1.00,1,1,1
37396203,338.78,105.07,1.00,1,1,1
37398197,339.11,104.88,1.00,1,1,1
37400196,339.12,105.00,1.00,1,1,1
37402215,338.80,104.69,1.00,1,1,1
37404201,338.40,104.21,1.00,1,1,1
37406200,338.04,104.30,1.00,1,1,1
37408202,337.83,104.50,1.00,1,1,1
37410198,337.69,104.41,1.00,1,1,1
37412201,337.69,104.23,1.00,1,1,1
37414201,338.05,103.81,1.00,1,1,1
37416200,338.34,103.14,1.00,1,1,1
37418201,338.50,103.28,1.00,1,1,1
37420204,338.61,103.32,1.00,1,1,1
37422213,338.55,103.92,1.00,1,1,1
37424208,338.76,103.81,1.00,1,1,1
37426210,338.77,103.73,1.00,1,1,1
37428210,338.65,103.61,1.00,1,1,1
37430211,338.66,103.78,1.00,1,1,1
37432212,338.66,103.99,1.00,1,1,1
37434214,338.73,103.39,1.00,1,1,1
37436226,338.86,103.81,1.00,1,1,1
37438214,338.45,103.78,1.00,1,1,1
37440212,338.08,104.10,1.00,1,1,1
37442218,338.04,103.98,1.00,1,1,1
37444219,337.90,103.53,1.00,1,1,1
37446215,338.00,103.06,1.00,1,1,1
37448216,337.98,103.11,1.00,1,1,1
37450217,338.10,103.53,1.00,1,1,1
37452219,338.08,103.94,1.00,1,1,1
37454221,337.96,103.54,1.00,1,1,1
37456222,338.05,103.45,1.00,1,1,1
37458218,338.12,102.82,1.00,1,1,1
37460217,338.12,102.74,1.00,1,1,1
37462225,338.17,103.12,1.00,1,1,1
37464221,338.26,103.41,1.00,1,1,1
37466221,338.38,103.67,1.00,1,1,1
37468222,338.52,103.78,1.00,1,1,1
37470222,338.29,103.72,1.00,1,1,1
37472224,338.38,103.39,1.00,1,1,1
37474224,338.37,103.64,1.00,1,1,1
37476227,338.40,104.24,1.00,1,1,1
37478226,338.31,104.47,1.00,1,1,1
37480226,338.05,104.08,1.00,1,1,1
37482232,337.90,103.96,1.00,1,1,1
37484245,338.02,104.27,1.00,1,1,1
37486228,337.99,103.88,1.00,1,1,1
37488229,338.06,103.90,1.00,1,1,1
37490224,338.37,103.95,1.00,1,1,1
37492232,338.36,103.71,1.00,1,1,1
37494232,338.50,103.68,1.00,1,1,1
37496228,338.25,103.67,1.00,1,1,1
37498236,338.22,103.59,1.00,1,1,1
37500232,338.09,103.85,1.00,1,1,1
37502235,338.08,103.36,1.00,1,1,1
37504237,337.96,103.39,1.00,1,1,1
37506235,337.84,103.09,1.00,1,1,1
37508237,337.93,103.10,1.00,1,1,1
37510236,337.95,102.69,1.00,1,1,1
37512237,337.89,102.65,1.00,1,1,1
37514237,337.77,102.80,1.00,1,1,1
37516239,337.81,103.07,1.00,1,1,1
37518239,337.68,103.07,1.00,1,1,1
37520235,337.91,102.84,1.00,1,1,1
37522240,337.96,102.46,1.00,1,1,1
37524243,338.08,102.58,1.00,1,1,1
37526243,338.05,102.37,1.00,1,1,1
37528244,338.18,102.08,1.00,1,1,1
37530241,338.18,101.91,1.00,1,1,1
37532248,338.18,101.93,1.00,1,1,1
37534249,338.26,101.88,1.00,1,1,1
37536247,338.16,102.21,1.00,1,1,1
37538244,338.24,102.25,1.00,1,1,1
37540246,338.17,102.80,1.00,1,1,1
37542251,338.03,103.30,1.00,1,1,1
37544253,337.96,103.70,1.00,1,1,1
37546248,337.91,103.90,1.00,1,1,1
37548248,338.11,103.91,1.00,1,1,1
37550248,338.42,103.81,1.00,1,1,1
37552252,338.51,103.37,1.00,1,1,1
37554253,338.48,103.00,1.00,1,1,1
37556251,338.26,102.50,1.00,1,1,1
37558257,338.17,102.23,1.00,1,1,1
37560260,338.31,102.00,1.00,1,1,1
37562260,338.48,102.50,1.00,1,1,1
37564261,338.35,102.86,1.00,1,1,1
37566268,338.45,103.49,1.00,1,1,1
37568259,338.61,103.83,1.00,1,1,1
37570257,338.41,103.85,1.00,1,1,1
37572264,338.25,103.76,1.00,1,1,1
37574264,337.86,103.47,1.00,1,1,1
37576260,337.82,103.58,1.00,1,1,1
37578259,338.03,103.38,1.00,1,1,1
37580260,338.05,103.38,1.00,1,1,1
37582264,338.24,103.20,1.00,1,1,1
37584276,338.33,103.11,1.00,1,1,1
37586268,338.38,103.26,1.00,1,1,1
37588268,338.53,103.33,1.00,1,1,1
37590267,338.65,103.55,1.00,1,1,1
37592268,338.68,103.89,1.00,1,1,1
37594267,338.60,104.09,1.00,1,1,1
37596266,338.50,104.10,1.00,1,1,1
37598266,338.58,104.01,1.00,1,1,1
37600269,338.40,103.92,1.00,1,1,1
37602270,338.40,103.75,1.00,1,1,1
37604269,338.23,103.57,1.00,1,1,1
37606274,338.22,103.46,1.00,1,1,1
37608271,338.36,103.74,1.00,1,1,4