hollywood2_em/output_larsson/test/actioncliptest00057/015_actioncliptest00057_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 544
%@METADATA height_px 400
%@METADATA width_mm 475.00
%@METADATA height_mm 349.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1714,293.91,183.67,1.00,1,1,1
3707,294.26,183.87,1.00,1,1,1
5717,294.18,183.94,1.00,1,1,1
7712,294.10,184.32,1.00,1,1,1
9710,293.67,184.31,1.00,1,1,1
11711,293.59,183.46,1.00,1,1,1
13710,293.59,183.83,1.00,1,1,1
15712,293.82,183.92,1.00,1,1,1
17713,293.86,184.25,1.00,1,1,1
19714,294.15,184.18,1.00,1,1,1
21716,294.03,184.20,1.00,1,1,1
23716,293.60,183.72,1.00,1,1,1
25714,293.28,183.42,1.00,1,1,1
27719,293.23,183.85,1.00,1,1,1
29717,293.16,183.45,1.00,1,1,1
31716,293.19,183.43,1.00,1,1,1
34149,293.23,183.41,1.00,1,1,1
35719,293.07,183.67,1.00,1,1,1
37726,293.13,183.63,1.00,1,1,1
39727,293.23,183.48,1.00,1,1,1
41722,293.32,183.63,1.00,1,1,1
43722,293.33,183.54,1.00,1,1,1
45723,293.48,183.68,1.00,1,1,1
47727,293.19,183.90,1.00,1,1,1
49726,293.22,183.78,1.00,1,1,1
51728,292.99,183.46,1.00,1,1,1
53724,292.98,183.41,1.00,1,1,1
55726,293.03,183.42,1.00,1,1,1
57730,292.96,183.18,1.00,1,1,1
59727,293.37,183.13,1.00,1,1,1
61728,293.27,183.20,1.00,1,1,1
63727,293.64,183.43,1.00,1,1,1
65726,293.48,183.69,1.00,1,1,1
67731,293.46,183.71,1.00,1,1,1
69733,293.72,183.83,1.00,1,1,1
71729,293.56,183.67,1.00,1,1,1
73733,293.28,183.70,1.00,1,1,4
75733,292.56,183.97,1.00,2,2,2
77769,291.39,183.94,1.00,2,2,2
79739,289.13,183.71,1.00,2,2,2
81738,283.58,184.33,1.00,2,2,2
83737,280.74,185.01,1.00,2,2,2
85737,279.85,184.73,1.00,2,2,2
87746,279.33,184.39,1.00,2,2,2
89740,278.88,184.00,1.00,1,1,2
91737,278.53,183.84,1.00,1,1,2
93739,278.46,182.86,1.00,1,1,1
95738,278.49,183.25,1.00,1,1,1
97747,278.88,183.13,1.00,1,1,1
99750,279.34,183.71,1.00,1,1,1
101746,279.77,183.71,1.00,1,1,1
103745,279.83,183.70,1.00,1,1,1
105744,279.81,183.56,1.00,1,1,1
107747,279.90,183.18,1.00,1,1,1
109747,279.59,183.32,1.00,1,1,1
111747,279.37,183.39,1.00,1,1,1
113747,278.87,183.84,1.00,1,1,1
115748,278.67,184.07,1.00,1,1,1
117750,278.40,184.25,1.00,1,1,1
119753,278.43,184.64,1.00,1,1,1
121754,278.56,184.57,1.00,1,1,1
123751,278.45,184.59,1.00,1,1,1
125749,278.31,185.08,1.00,1,1,1
127754,278.06,184.70,1.00,1,1,1
129753,278.18,184.47,1.00,1,1,1
131755,277.95,184.64,1.00,1,1,1
133757,277.94,183.97,1.00,1,1,1
135756,278.08,184.06,1.00,1,1,1
137759,278.03,184.90,1.00,1,1,1
139760,278.03,185.47,1.00,1,1,1
141760,277.20,185.76,1.00,1,1,1
143759,277.05,185.75,1.00,1,1,1
145761,277.39,185.47,1.00,1,1,1
147766,277.10,185.64,1.00,1,1,1
149763,277.25,185.73,1.00,1,1,1
151763,277.06,185.71,1.00,1,1,1
153763,276.77,185.92,1.00,1,1,1
155763,276.63,186.44,1.00,1,1,1
157766,276.16,186.79,1.00,1,1,1
159765,275.98,186.54,1.00,1,1,1
161765,276.11,186.91,1.00,1,1,1
163768,275.95,186.70,1.00,1,1,1
165766,276.24,187.35,1.00,1,1,1
167771,276.64,187.40,1.00,1,1,1
169776,276.51,187.31,1.00,1,1,1
171772,276.27,187.71,1.00,1,1,1
173769,276.49,187.54,1.00,1,1,1
175767,276.38,187.28,1.00,1,1,1
177776,276.50,187.06,1.00,1,1,1
179776,276.67,187.20,1.00,1,1,1
181772,277.10,187.27,1.00,1,1,1
183772,277.05,187.12,1.00,1,1,1
185774,276.87,187.17,1.00,1,1,1
187777,276.79,187.04,1.00,1,1,1
189775,276.99,187.31,1.00,1,1,1
191777,277.04,186.67,1.00,1,1,1
193775,277.06,186.52,1.00,1,1,1
195773,277.07,186.57,1.00,1,1,1
197779,276.85,186.89,1.00,1,1,4
199779,276.35,187.00,1.00,1,1,2
201778,275.79,187.09,1.00,1,1,2
203788,275.19,187.03,1.00,1,1,2
205783,276.62,186.21,1.00,2,2,2
207786,281.43,185.42,1.00,2,2,2
209784,286.43,182.16,1.00,2,2,2
211782,287.56,181.95,1.00,2,2,2
213784,294.05,179.95,1.00,2,2,2
215785,297.08,178.50,1.00,2,2,2
217787,299.87,175.78,1.00,2,2,2
219786,305.53,174.33,1.00,2,2,2
221786,307.35,173.01,1.00,2,2,2
223787,308.67,171.13,1.00,2,2,2
225788,311.76,169.83,1.00,2,2,2
227792,314.98,168.79,1.00,2,2,2
229794,317.10,166.74,1.00,2,2,2
231789,318.10,167.02,1.00,2,2,2
233793,318.83,166.43,1.00,2,2,2
235794,319.51,166.05,1.00,2,2,2
237796,320.24,165.90,1.00,2,2,2
239798,320.73,165.24,1.00,2,2,2
241798,321.11,164.78,1.00,2,2,2
243798,321.37,164.53,1.00,2,2,2
245799,321.56,164.42,1.00,2,2,1
247801,321.74,164.39,1.00,1,1,1
249798,322.15,164.83,1.00,1,1,1
251814,322.49,164.68,1.00,1,1,1
253799,323.07,164.35,1.00,1,1,1
255799,322.98,163.99,1.00,1,1,1
257801,322.87,163.57,1.00,1,1,1
259803,323.59,163.56,1.00,1,1,1
261805,323.72,163.22,1.00,1,1,1
263804,324.03,162.79,1.00,1,1,1
265802,323.90,162.72,1.00,1,1,1
267806,323.90,162.48,1.00,1,1,1
269808,324.28,162.37,1.00,1,1,1
271808,324.48,161.77,1.00,1,1,1
273807,324.68,162.44,1.00,1,1,1
275805,324.79,162.17,1.00,1,1,1
277810,324.85,161.81,1.00,1,1,1
279808,324.84,161.42,1.00,1,1,1
281810,324.63,161.33,1.00,1,1,1
283811,324.87,161.57,1.00,1,1,1
285817,325.15,161.35,1.00,1,1,1
287811,325.15,160.65,1.00,1,1,1
289816,325.50,161.32,1.00,1,1,3
291831,325.27,161.44,1.00,1,1,3
293811,325.38,161.48,1.00,1,1,3
295811,325.92,160.65,1.00,1,1,3
297816,325.90,160.98,1.00,1,1,3
299816,326.35,160.87,1.00,1,1,3
301815,326.58,160.90,1.00,1,1,3
303814,327.09,160.95,1.00,1,1,3
305815,326.71,160.50,1.00,1,1,3
307818,326.81,160.26,1.00,1,1,3
309819,326.77,160.25,1.00,1,1,3
311820,326.88,161.24,1.00,1,1,3
313822,326.88,161.30,1.00,1,1,3
315818,326.94,161.63,1.00,1,1,3
317822,326.87,161.49,1.00,1,1,3
319823,326.83,161.12,1.00,1,1,3
321822,326.89,160.91,1.00,1,1,3
323823,326.96,160.64,1.00,1,1,3
325825,326.90,160.62,1.00,1,1,3
327836,327.01,160.45,1.00,1,1,3
329832,327.05,160.62,1.00,1,1,3
331827,327.03,160.91,1.00,1,1,3
333826,326.97,160.97,1.00,1,1,3
335829,326.87,161.08,1.00,1,1,3
337829,326.78,161.11,1.00,1,1,3
339831,326.51,160.77,1.00,1,1,3
341830,326.26,160.42,1.00,1,1,3
343830,326.14,160.19,1.00,1,1,3
345830,325.79,160.23,1.00,1,1,3
347838,325.90,160.14,1.00,1,1,3
349841,326.40,160.18,1.00,1,1,3
351834,326.21,160.70,1.00,1,1,3
353835,326.11,161.03,1.00,1,1,3
355833,325.97,161.74,1.00,1,1,3
357840,326.00,161.99,1.00,1,1,3
359841,327.56,161.38,1.00,2,2,3
361836,329.81,159.15,1.00,2,2,3
363838,331.95,158.68,1.00,2,2,3
365839,332.93,157.44,1.00,2,2,3
367845,333.90,156.49,1.00,2,2,3
369840,336.01,155.58,1.00,2,2,3
371842,339.16,154.41,1.00,2,2,3
373842,340.90,153.63,1.00,2,2,3
375842,341.91,152.63,1.00,2,2,3
377845,342.50,152.44,1.00,2,2,3
379848,343.34,152.18,1.00,2,2,3
381845,343.34,151.63,1.00,2,2,3
383850,343.43,151.57,1.00,2,2,3
385847,343.40,151.27,1.00,2,2,3
387853,343.50,151.51,1.00,2,2,3
389851,343.40,151.18,1.00,1,1,3
391851,343.47,150.78,1.00,1,1,3
393849,343.55,150.86,1.00,1,1,3
395851,343.56,151.08,1.00,1,1,3
397853,343.42,151.40,1.00,1,1,3
399853,343.40,150.87,1.00,1,1,3
401856,343.52,150.73,1.00,1,1,3
403856,344.20,150.34,1.00,1,1,3
405856,344.23,150.39,1.00,1,1,3
407860,344.54,150.70,1.00,1,1,3
409859,344.56,150.11,1.00,1,1,3
411859,344.26,149.99,1.00,1,1,3
413854,344.06,150.16,1.00,1,1,3
415855,343.92,149.78,1.00,1,1,3
417860,344.26,149.40,1.00,1,1,3
419860,344.02,149.25,1.00,1,1,3
421861,344.32,149.03,1.00,1,1,3
423863,344.85,149.09,1.00,1,1,3
425863,344.85,149.08,1.00,1,1,3
427867,345.07,149.50,1.00,1,1,3
429867,345.30,150.25,1.00,1,1,3
431864,345.04,150.40,1.00,1,1,3
433863,345.30,149.85,1.00,1,1,3
435863,345.54,149.86,1.00,1,1,3
437872,345.25,149.74,1.00,1,1,3
439866,345.16,149.67,1.00,1,1,3
441870,344.96,149.77,1.00,1,1,3
443868,344.94,149.47,1.00,1,1,3
445867,345.11,149.32,1.00,1,1,3
447873,345.41,149.34,1.00,1,1,3
449874,345.36,149.85,1.00,1,1,3
451872,345.25,149.18,1.00,1,1,3
453873,345.45,149.23,1.00,1,1,3
455879,345.45,149.60,1.00,1,1,3
457875,345.61,149.51,1.00,1,1,3
459877,345.77,149.28,1.00,1,1,3
461873,345.93,148.96,1.00,1,1,3
463874,345.78,148.36,1.00,1,1,3
465872,345.78,148.53,1.00,1,1,3
467880,345.75,148.81,1.00,1,1,3
469876,345.59,148.79,1.00,1,1,3
471879,345.43,149.25,1.00,1,1,3
473880,345.32,149.45,1.00,1,1,3
475876,345.28,149.52,1.00,1,1,3
477882,345.34,148.89,1.00,1,1,3
479883,345.01,149.05,1.00,1,1,3
481883,344.87,149.79,1.00,1,1,3
483883,344.75,149.25,1.00,1,1,3
485880,345.01,148.94,1.00,1,1,3
487884,345.27,149.56,1.00,1,1,3
489886,345.53,149.26,1.00,1,1,3
491891,345.84,148.82,1.00,1,1,3
493894,345.90,149.16,1.00,1,1,3
495885,345.87,149.12,1.00,1,1,3
497889,345.73,149.10,1.00,1,1,3
499891,345.48,148.64,1.00,1,1,3
501888,345.48,148.59,1.00,1,1,3
503889,345.50,148.75,1.00,1,1,3
505887,345.33,148.66,1.00,1,1,3
507894,345.20,148.91,1.00,1,1,3
509893,345.33,149.31,1.00,1,1,3
511892,345.43,149.32,1.00,1,1,3
513892,345.78,149.54,1.00,1,1,3
515893,345.57,148.95,1.00,1,1,3
517896,345.19,148.49,1.00,1,1,3
519898,345.34,148.54,1.00,1,1,3
521895,345.54,148.53,1.00,1,1,3
523897,345.58,148.51,1.00,1,1,3
525897,345.64,148.78,1.00,1,1,3
527899,345.51,149.12,1.00,1,1,3
529898,345.77,148.80,1.00,1,1,3
531904,346.15,148.38,1.00,1,1,3
533898,346.20,148.40,1.00,1,1,3
535903,346.33,148.67,1.00,1,1,3
537902,346.21,148.49,1.00,1,1,3
539906,345.91,148.81,1.00,1,1,3
541905,345.93,148.53,1.00,1,1,3
543905,346.26,148.32,1.00,1,1,3
545905,346.52,147.70,1.00,1,1,3
547908,346.58,147.25,1.00,1,1,3
549908,346.32,147.39,1.00,1,1,3
551907,346.26,147.52,1.00,1,1,3
553907,345.76,148.68,1.00,1,1,3
555909,345.56,148.55,1.00,1,1,3
557912,345.96,148.77,1.00,1,1,3
559912,345.71,148.54,1.00,1,1,3
561910,345.70,148.62,1.00,1,1,3
563912,345.73,148.45,1.00,1,1,3
565909,345.44,148.50,1.00,1,1,3
567916,345.67,148.32,1.00,1,1,3
569917,345.81,147.80,1.00,1,1,3
571915,346.13,147.70,1.00,1,1,3
573915,346.39,147.94,1.00,1,1,3
575916,346.10,147.95,1.00,1,1,3
577919,346.02,148.12,1.00,1,1,3
579915,346.04,148.07,1.00,1,1,3
581918,346.09,148.07,1.00,1,1,3
583924,346.02,148.06,1.00,1,1,3
585919,345.71,147.99,1.00,1,1,3
587922,346.00,147.54,1.00,1,1,3
589923,346.10,147.72,1.00,1,1,3
591922,346.19,147.62,1.00,1,1,3
593921,346.37,147.84,1.00,1,1,3
595923,346.46,147.96,1.00,1,1,3
597926,346.30,147.88,1.00,1,1,3
599926,346.18,147.85,1.00,1,1,3
601926,345.94,148.02,1.00,1,1,3
603927,346.33,148.01,1.00,1,1,3
605925,346.18,147.68,1.00,1,1,3
607932,345.95,147.18,1.00,1,1,3
609931,345.95,147.16,1.00,1,1,3
611930,345.39,147.53,1.00,1,1,3
613934,345.63,147.70,1.00,1,1,3
615931,345.98,147.53,1.00,1,1,3
617933,346.00,147.74,1.00,1,1,3
619946,346.09,147.84,1.00,1,1,3
621932,345.30,147.77,1.00,1,1,3
623937,344.90,147.97,1.00,1,1,3
625933,344.57,147.60,1.00,1,1,3
627938,344.65,147.72,1.00,1,1,3
629935,344.90,147.58,1.00,1,1,3
631937,344.72,147.19,1.00,1,1,3
633936,344.68,147.42,1.00,1,1,3
635935,344.49,147.39,1.00,1,1,3
637939,344.58,147.47,1.00,1,1,3
639938,344.53,147.78,1.00,1,1,3
641939,344.56,147.97,1.00,1,1,3
643941,344.70,148.23,1.00,1,1,3
645938,344.68,148.01,1.00,1,1,3
647944,344.68,147.71,1.00,1,1,3
649945,344.56,147.78,1.00,1,1,3
651944,344.43,147.74,1.00,1,1,3
653944,344.26,147.90,1.00,1,1,3
655944,344.47,147.74,1.00,1,1,3
657947,344.37,148.55,1.00,1,1,3
659953,344.24,148.86,1.00,1,1,3
661950,344.16,148.96,1.00,1,1,3
663954,344.42,148.56,1.00,1,1,3
665951,344.64,148.30,1.00,1,1,3
667955,344.73,148.15,1.00,1,1,3
669954,344.98,148.32,1.00,1,1,3
671951,345.17,148.51,1.00,1,1,3
673952,345.33,148.49,1.00,1,1,3
675951,345.32,148.18,1.00,1,1,3
677954,345.22,147.62,1.00,1,1,3
679957,345.69,147.44,1.00,1,1,3
681955,345.61,147.80,1.00,1,1,3
683953,345.75,148.11,1.00,1,1,3
685953,345.72,148.33,1.00,1,1,3
687960,345.49,148.91,1.00,1,1,3
689956,345.44,149.04,1.00,1,1,3
691958,345.15,148.79,1.00,1,1,3
693958,345.12,148.76,1.00,1,1,3
695961,345.01,148.24,1.00,1,1,3
697963,345.04,148.41,1.00,1,1,3
699967,345.21,148.61,1.00,1,1,3
701968,345.02,149.01,1.00,1,1,3
703961,345.21,148.77,1.00,1,1,3
705965,345.30,148.29,1.00,1,1,3
707969,345.12,148.52,1.00,1,1,3
709966,344.95,148.99,1.00,1,1,3
711968,345.15,149.17,1.00,1,1,3
713966,344.90,149.54,1.00,1,1,3
715965,344.87,149.15,1.00,1,1,3
717968,345.10,149.07,1.00,1,1,3
719973,345.13,148.70,1.00,1,1,3
721970,345.29,148.58,1.00,1,1,3
723968,345.69,148.73,1.00,1,1,3
725971,345.50,148.42,1.00,1,1,3
727978,345.42,148.59,1.00,1,1,3
729976,345.25,148.96,1.00,1,1,3
731971,345.17,148.83,1.00,1,1,3
733971,345.09,149.25,1.00,1,1,3
735974,345.11,149.44,1.00,1,1,3
737975,345.17,149.72,1.00,1,1,3
739976,345.12,149.90,1.00,1,1,3
741979,345.13,149.68,1.00,1,1,3
743975,345.13,149.66,1.00,1,1,3
745978,344.96,149.76,1.00,1,1,3
747978,344.56,149.57,1.00,1,1,3
749982,344.59,148.98,1.00,1,1,3
751981,345.14,148.56,1.00,1,1,3
753980,345.09,149.08,1.00,1,1,3
755978,345.00,149.24,1.00,1,1,3
757983,344.69,149.60,1.00,1,1,3
759983,344.32,149.51,1.00,1,1,3
761985,344.07,149.98,1.00,1,1,3
763982,344.53,149.68,1.00,1,1,3
765982,344.64,149.80,1.00,1,1,3
767987,344.87,150.43,1.00,1,1,3
769991,344.99,150.39,1.00,1,1,3
771985,345.15,150.51,1.00,1,1,4
773988,345.01,149.78,1.00,1,1,2
775988,343.92,150.06,1.00,2,2,2
777994,341.38,150.16,1.00,2,2,2
779988,339.29,152.24,1.00,2,2,2
781990,336.62,155.72,1.00,2,2,2
784004,334.32,157.29,1.00,2,2,2
785991,332.61,161.53,1.00,2,2,2
788005,330.40,165.18,1.00,2,2,2
789996,328.17,170.35,1.00,2,2,2
791997,326.83,174.26,1.00,2,2,2
793998,325.38,177.52,1.00,2,2,2
795994,324.21,182.66,1.00,2,2,2
797999,323.41,186.44,1.00,2,2,2
799998,322.77,192.39,1.00,2,2,2
802001,322.15,196.13,1.00,2,2,2
803998,321.13,197.06,1.00,2,2,2
806001,320.10,198.75,1.00,2,2,2
808005,319.25,200.04,1.00,2,2,2
810003,318.19,201.22,1.00,2,2,2
812004,318.07,201.06,1.00,3,1,2
814002,317.70,201.59,1.00,1,1,1
816001,317.75,201.50,1.00,1,1,1
818006,317.56,201.52,1.00,1,1,1
820007,317.69,201.19,1.00,1,1,1
822004,317.33,201.29,1.00,1,1,1
824006,317.13,201.56,1.00,1,1,1
826011,317.06,202.01,1.00,1,1,1
828015,316.89,202.04,1.00,1,1,1
830011,317.12,202.67,1.00,1,1,1
832009,316.78,201.86,1.00,1,1,1
834008,316.54,201.84,1.00,1,1,1
836005,316.21,202.07,1.00,1,1,1
838011,315.90,202.00,1.00,1,1,1
840011,315.99,202.29,1.00,1,1,1
842012,315.98,202.06,1.00,1,1,1
844011,315.98,201.69,1.00,1,1,1
846011,315.93,201.59,1.00,1,1,1
848018,315.75,201.98,1.00,1,1,1
850016,315.73,201.71,1.00,1,1,1
852016,315.71,201.97,1.00,1,1,1
854017,315.39,202.06,1.00,1,1,1
856019,315.50,201.83,1.00,1,1,1
858020,315.51,201.72,1.00,1,1,1
860024,315.17,201.59,1.00,1,1,1
862020,315.30,201.63,1.00,1,1,1
864019,315.31,201.91,1.00,1,1,1
866024,315.27,201.66,1.00,1,1,1
868024,315.15,201.39,1.00,1,1,1
870029,315.03,201.24,1.00,1,1,1
872023,314.90,201.51,1.00,1,1,1
874022,314.93,201.79,1.00,1,1,1
876024,314.64,201.96,1.00,1,1,1
878029,314.50,202.35,1.00,1,1,1
880026,314.35,202.14,1.00,1,1,1
882026,314.31,202.11,1.00,1,1,1
884029,314.45,201.70,1.00,1,1,1
886029,314.26,201.53,1.00,1,1,1
888034,313.97,201.92,1.00,1,1,1
890033,314.18,201.75,1.00,1,1,1
892031,314.28,202.06,1.00,1,1,1
894032,314.32,201.94,1.00,1,1,1
896032,314.32,201.91,1.00,1,1,1
898040,314.14,202.07,1.00,1,1,1
900036,314.11,202.21,1.00,1,1,1
902034,313.94,202.26,1.00,1,1,1
904032,314.31,202.28,1.00,1,1,1
906033,314.16,202.15,1.00,1,1,1
908038,314.31,202.21,1.00,1,1,1
910035,314.57,202.41,1.00,1,1,1
912040,314.56,202.49,1.00,1,1,1
914051,314.38,202.51,1.00,1,1,1
916037,314.22,202.14,1.00,1,1,1
918045,314.06,202.50,1.00,1,1,1
920043,313.87,202.77,1.00,1,1,1
922041,313.71,202.85,1.00,1,1,1
924042,313.55,203.25,1.00,1,1,1
926041,313.28,202.67,1.00,1,1,1
928048,313.54,203.10,1.00,1,1,1
930047,313.48,203.13,1.00,1,1,1
932045,313.60,203.00,1.00,1,1,1
934047,313.40,203.74,1.00,1,1,1
936043,313.38,203.86,1.00,1,1,1
938050,313.06,203.97,1.00,1,1,1
940051,313.70,203.97,1.00,1,1,1
942050,313.58,204.05,1.00,1,1,1
944048,313.37,204.40,1.00,1,1,1
946049,313.28,204.56,1.00,1,1,1
948059,312.80,204.56,1.00,1,1,1
950055,312.73,204.24,1.00,1,1,1
952052,312.86,204.75,1.00,1,1,1
954055,312.80,204.68,1.00,1,1,1
956053,312.48,205.19,1.00,1,1,1
958058,312.47,205.44,1.00,1,1,1
960057,312.30,205.66,1.00,1,1,1
962056,312.41,205.18,1.00,1,1,1
964055,312.34,205.24,1.00,1,1,1
966055,312.65,205.56,1.00,1,1,1
968059,312.92,205.79,1.00,1,1,1
970060,312.89,206.20,1.00,1,1,1
972057,312.86,206.02,1.00,1,1,1
974055,312.82,205.66,1.00,1,1,1
976062,312.55,205.92,1.00,1,1,1
978065,312.95,206.36,1.00,1,1,1
980065,312.91,206.69,1.00,1,1,1
982062,312.77,206.72,1.00,1,1,1
984063,313.34,205.98,1.00,1,1,1
986064,313.01,206.04,1.00,1,1,1
988068,312.84,206.44,1.00,1,1,1
990067,312.77,206.82,1.00,1,1,1
992065,312.65,207.09,1.00,1,1,1
994067,313.15,207.12,1.00,1,1,1
996068,313.13,207.08,1.00,1,1,1
998071,312.49,207.29,1.00,1,1,1
1000077,313.10,207.65,1.00,1,1,1
1002072,312.51,207.76,1.00,1,1,1
1004073,311.94,207.91,1.00,1,1,1
1006073,312.25,207.88,1.00,1,1,1
1008078,312.29,207.76,1.00,1,1,1
1010076,312.32,208.01,1.00,1,1,1
1012073,312.34,207.95,1.00,1,1,1
1014077,312.30,208.40,1.00,1,1,1
1016074,312.46,208.82,1.00,1,1,1
1018081,312.49,208.84,1.00,1,1,1
1020079,312.28,208.62,1.00,1,1,1
1022078,312.14,208.96,1.00,1,1,1
1024082,312.23,208.71,1.00,1,1,1
1026081,312.18,208.32,1.00,1,1,1
1028083,312.24,208.44,1.00,1,1,1
1030097,311.90,208.76,1.00,1,1,1
1032086,311.71,208.69,1.00,1,1,1
1034083,311.81,209.15,1.00,1,1,1
1036098,311.66,208.81,1.00,1,1,1
1038089,312.00,208.90,1.00,1,1,1
1040093,312.11,208.88,1.00,1,1,1
1042084,311.87,209.60,1.00,1,1,1
1044083,311.87,209.67,1.00,1,1,1
1046083,312.42,209.01,1.00,1,1,1
1048088,312.77,208.26,1.00,1,1,1
1050088,313.00,208.03,1.00,1,1,1
1052086,312.60,208.25,1.00,1,1,1
1054090,312.35,208.35,1.00,1,1,1
1056087,312.17,208.37,1.00,1,1,1
1058094,312.13,207.89,1.00,1,1,1
1060091,312.48,207.66,1.00,1,1,1
1062093,312.47,207.48,1.00,1,1,1
1064093,312.40,207.40,1.00,1,1,1
1066095,312.44,207.93,1.00,1,1,1
1068100,312.78,208.42,1.00,1,1,1
1070099,312.51,208.19,1.00,1,1,1
1072103,312.20,208.20,1.00,1,1,1
1074097,312.29,207.77,1.00,1,1,1
1076097,312.52,207.72,1.00,1,1,1
1078103,312.49,207.76,1.00,1,1,1
1080103,313.02,207.76,1.00,1,1,1
1082101,313.13,207.66,1.00,1,1,1
1084100,312.92,207.10,1.00,1,1,1
1086099,313.30,207.02,1.00,1,1,1
1088106,313.27,206.97,1.00,1,1,1
1090103,312.96,207.15,1.00,1,1,1
1092103,312.81,207.27,1.00,1,1,1
1094102,312.74,207.14,1.00,1,1,1
1096102,313.31,206.72,1.00,1,1,1
1098107,313.23,206.46,1.00,1,1,1
1100106,313.39,206.73,1.00,1,1,1
1102106,313.02,206.72,1.00,1,1,1
1104109,312.63,206.87,1.00,1,1,1
1106109,312.57,206.57,1.00,1,1,1
1108114,312.41,206.41,1.00,1,1,1
1110114,312.41,206.67,1.00,1,1,1
1112126,312.86,206.48,1.00,1,1,1
1114111,312.71,206.79,1.00,1,1,1
1116109,312.60,206.96,1.00,1,1,1
1118114,312.42,206.92,1.00,1,1,1
1120113,312.53,206.92,1.00,1,1,1
1122116,312.49,206.35,1.00,1,1,1
1124113,312.58,206.01,1.00,1,1,1
1126116,312.38,206.47,1.00,1,1,1
1128119,312.37,206.13,1.00,1,1,1
1130116,312.47,206.03,1.00,1,1,1
1132118,312.52,205.68,1.00,1,1,1
1134119,312.72,205.14,1.00,1,1,1
1136121,312.47,205.63,1.00,1,1,1
1138122,312.65,205.73,1.00,1,1,1
1140125,312.59,205.74,1.00,1,1,1
1142122,312.62,205.78,1.00,1,1,1
1144122,312.20,205.86,1.00,1,1,1
1146123,312.06,206.26,1.00,1,1,1
1148129,311.93,205.85,1.00,1,1,1
1150126,312.12,205.95,1.00,1,1,1
1152128,312.19,206.04,1.00,1,1,1
1154133,312.09,206.06,1.00,1,1,1
1156126,312.12,206.68,1.00,1,1,1
1158132,312.16,206.57,1.00,1,1,1
1160132,311.76,206.29,1.00,1,1,1
1162132,311.53,206.44,1.00,1,1,1
1164127,311.54,206.17,1.00,1,1,1
1166132,311.87,206.46,1.00,1,1,1
1168136,312.09,206.65,1.00,1,1,1
1170133,312.15,206.76,1.00,1,1,1
1172132,311.89,206.99,1.00,1,1,4
1174132,311.86,206.34,1.00,2,2,2
1176135,311.46,204.77,1.00,2,2,2
1178135,311.28,203.35,1.00,2,2,2
1180139,310.44,201.31,1.00,2,2,2
1182136,309.57,198.95,1.00,2,2,2
1184135,308.92,197.07,1.00,2,2,2
1186134,308.55,194.90,1.00,2,2,2
1188141,308.61,190.64,1.00,2,2,2
1190141,308.40,189.58,1.00,2,2,2
1192138,308.27,188.43,1.00,2,2,2
1194154,308.07,188.28,1.00,2,2,2
1196138,307.87,187.34,1.00,1,1,1
1198143,308.10,187.22,1.00,1,1,1
1200146,308.21,187.42,1.00,1,1,1
1202148,308.55,187.63,1.00,1,1,1
1204147,308.74,187.82,1.00,1,1,1
1206141,308.62,188.01,1.00,1,1,1
1208148,308.70,187.71,1.00,1,1,1
1210145,308.55,187.33,1.00,1,1,1
1212146,308.45,187.31,1.00,1,1,1
1214148,308.58,186.89,1.00,1,1,1
1216144,308.37,186.74,1.00,1,1,1
1218149,308.46,186.40,1.00,1,1,1
1220149,308.11,186.19,1.00,1,1,1
1222149,308.04,186.00,1.00,1,1,1
1224153,308.10,186.04,1.00,1,1,1
1226151,308.42,186.04,1.00,1,1,1
1228153,308.34,186.08,1.00,1,1,1
1230154,308.57,185.81,1.00,1,1,1
1232153,308.10,185.89,1.00,1,1,1
1234155,307.82,186.26,1.00,1,1,1
1236154,308.04,186.01,1.00,1,1,1
1238158,308.01,186.08,1.00,1,1,1
1240156,307.98,186.00,1.00,1,1,1
1242163,307.66,185.99,1.00,1,1,1
1244161,307.45,185.89,1.00,1,1,1
1246163,307.58,185.78,1.00,1,1,1
1248164,307.50,185.35,1.00,1,1,1
1250165,307.38,185.73,1.00,1,1,1
1252162,307.45,185.50,1.00,1,1,1
1254161,307.25,185.36,1.00,1,1,1
1256165,307.27,185.21,1.00,1,1,1
1258167,307.27,185.03,1.00,1,1,1
1260165,307.30,185.04,1.00,1,1,1
1262168,307.11,185.40,1.00,1,1,1
1264168,307.37,185.21,1.00,1,1,1
1266167,307.58,185.01,1.00,1,1,1
1268171,307.72,184.78,1.00,1,1,1
1270173,307.84,184.69,1.00,1,1,1
1272171,308.05,184.53,1.00,1,1,1
1274172,307.70,184.25,1.00,1,1,1
1276181,307.37,184.46,1.00,1,1,1
1278175,307.40,184.83,1.00,1,1,1
1280172,307.48,184.69,1.00,1,1,1
1282171,307.67,184.65,1.00,1,1,1
1284176,307.38,184.22,1.00,1,1,1
1286177,307.14,184.24,1.00,1,1,1
1288189,306.99,184.66,1.00,1,1,1
1290175,307.41,184.73,1.00,1,1,1
1292177,307.53,184.47,1.00,1,1,1
1294176,307.18,184.20,1.00,1,1,1
1296177,307.09,184.06,1.00,1,1,1
1298182,307.02,183.87,1.00,1,1,1
1300178,306.98,183.55,1.00,1,1,1
1302181,307.08,183.33,1.00,1,1,1
1304178,306.76,183.53,1.00,1,1,1
1306184,306.22,183.97,1.00,1,1,1
1308185,306.08,184.21,1.00,1,1,1
1310185,305.99,184.34,1.00,1,1,1
1312184,306.17,184.22,1.00,1,1,4
1314183,306.70,183.62,1.00,1,1,2
1316193,308.40,182.94,1.00,2,2,2
1318191,309.69,179.83,1.00,2,2,2
1320185,310.70,177.26,1.00,2,2,2
1322185,312.15,174.75,1.00,2,2,2
1324184,316.61,171.53,1.00,2,2,2
1326188,320.26,169.47,1.00,2,2,2
1328194,322.74,167.47,1.00,2,2,2
1330190,323.06,166.88,1.00,2,2,2
1332188,323.52,166.58,1.00,2,2,2
1334189,324.56,166.23,1.00,2,2,2
1336192,327.23,165.66,1.00,2,2,2
1338198,329.42,164.59,1.00,2,2,2
1340195,330.46,163.77,1.00,2,2,2
1342195,331.56,163.45,1.00,2,2,2
1344195,332.35,162.57,1.00,2,2,2
1346198,332.53,160.95,1.00,2,2,2
1348201,332.52,161.14,1.00,2,2,2
1350197,332.57,160.88,1.00,2,2,1
1352203,332.79,160.28,1.00,2,2,1
1354196,333.00,159.96,1.00,2,2,1
1356197,333.79,159.70,1.00,2,2,1
1358214,333.96,159.83,1.00,2,2,1
1360200,333.97,159.94,1.00,2,2,1
1362201,334.24,159.91,1.00,2,2,1
1364203,334.35,159.63,1.00,2,2,1
1366200,334.60,159.32,1.00,2,2,1
1368210,334.63,159.68,1.00,2,2,1
1370205,334.65,159.27,1.00,1,1,1
1372204,335.03,159.25,1.00,1,1,1
1374205,335.09,158.67,1.00,1,1,1
1376206,335.24,158.39,1.00,1,1,1
1378209,335.46,158.40,1.00,1,1,1
1380207,335.36,158.59,1.00,1,1,1
1382208,335.40,158.28,1.00,1,1,1
1384207,335.49,158.49,1.00,1,1,1
1386207,335.59,158.56,1.00,1,1,1
1388211,335.10,158.58,1.00,1,1,1
1390216,334.82,158.55,1.00,1,1,1
1392213,334.53,158.64,1.00,1,1,1
1394212,334.56,158.57,1.00,1,1,1
1396211,334.52,158.56,1.00,1,1,1
1398216,334.48,158.14,1.00,1,1,1
1400214,334.78,157.87,1.00,1,1,1
1402216,334.68,157.29,1.00,1,1,1
1404215,334.61,157.38,1.00,1,1,1
1406216,334.82,157.42,1.00,1,1,1
1408222,334.72,157.20,1.00,1,1,1
1410223,334.91,157.36,1.00,1,1,1
1412228,335.01,157.63,1.00,1,1,1
1414224,335.10,157.40,1.00,1,1,1
1416218,334.83,157.75,1.00,1,1,1
1418226,334.74,157.50,1.00,1,1,1
1420223,334.83,157.85,1.00,1,1,1
1422226,334.79,157.61,1.00,1,1,1
1424223,334.78,157.39,1.00,1,1,1
1426225,334.78,157.60,1.00,1,1,1
1428226,334.70,157.30,1.00,1,1,1
1430230,334.78,157.23,1.00,1,1,1
1432228,334.59,157.10,1.00,1,1,1
1434228,334.83,157.13,1.00,1,1,1
1436226,334.96,156.87,1.00,1,1,1
1438231,335.07,156.00,1.00,1,1,1
1440235,335.37,156.19,1.00,1,1,1
1442230,335.41,156.41,1.00,1,1,1
1444228,335.36,156.52,1.00,1,1,1
1446230,335.76,156.27,1.00,1,1,1
1448234,335.89,156.00,1.00,1,1,1
1450231,335.99,156.59,1.00,1,1,1
1452233,336.27,156.51,1.00,1,1,1
1454233,336.32,156.37,1.00,1,1,1
1456236,335.94,156.77,1.00,1,1,1
1458240,336.01,156.57,1.00,1,1,1
1460236,336.11,156.18,1.00,1,1,1
1462236,336.17,156.21,1.00,1,1,1
1464239,336.28,156.09,1.00,1,1,1
1466243,336.40,156.16,1.00,1,1,1
1468243,336.80,155.82,1.00,1,1,1
1470243,337.19,155.45,1.00,1,1,1
1472243,337.21,155.66,1.00,1,1,1
1474243,337.03,155.80,1.00,1,1,1
1476244,336.84,155.54,1.00,1,1,1
1478244,336.84,155.66,1.00,1,1,1
1480246,337.12,155.19,1.00,1,1,1
1482244,337.35,155.42,1.00,1,1,1
1484245,337.58,155.48,1.00,1,1,1
1486244,337.48,154.81,1.00,1,1,1
1488249,337.68,154.86,1.00,1,1,1
1490247,337.80,155.30,1.00,1,1,1
1492252,337.74,155.07,1.00,1,1,1
1494250,338.01,155.52,1.00,1,1,1
1496245,338.12,155.38,1.00,1,1,1
1498254,338.21,154.41,1.00,1,1,1
1500254,338.56,154.81,1.00,1,1,1
1502253,338.54,155.15,1.00,1,1,1
1504251,338.27,155.09,1.00,1,1,1
1506252,338.52,155.01,1.00,1,1,1
1508255,338.30,155.03,1.00,1,1,1
1510257,338.25,155.05,1.00,1,1,1
1512256,338.15,155.24,1.00,1,1,1
1514256,338.05,155.11,1.00,1,1,1
1516261,338.27,154.92,1.00,1,1,1
1518259,338.49,154.67,1.00,1,1,1
1520259,338.58,154.50,1.00,1,1,1
1522264,338.71,154.05,1.00,1,1,1
1524259,338.76,154.27,1.00,1,1,1
1526259,338.97,154.07,1.00,1,1,1
1528265,338.81,154.15,1.00,1,1,1
1530264,338.31,154.48,1.00,1,1,1
1532262,338.66,154.30,1.00,1,1,1
1534265,338.50,154.00,1.00,1,1,1
1536263,338.83,153.47,1.00,1,1,1
1538268,338.97,153.95,1.00,1,1,1
1540270,338.98,154.66,1.00,1,1,1
1542267,339.06,154.71,1.00,1,1,1
1544265,339.11,154.94,1.00,1,1,1
1546266,338.93,154.90,1.00,1,1,1
1548270,339.04,154.81,1.00,1,1,1
1550268,339.09,155.09,1.00,1,1,1
1552269,339.32,155.18,1.00,1,1,1
1554271,339.53,155.37,1.00,1,1,1
1556268,339.53,155.29,1.00,1,1,1
1558274,339.30,154.99,1.00,1,1,1
1560273,339.18,155.24,1.00,1,1,1
1562273,339.00,155.39,1.00,1,1,1
1564278,339.17,155.33,1.00,1,1,1
1566276,339.35,155.57,1.00,1,1,1
1568281,339.18,155.24,1.00,1,1,1
1570278,339.31,155.34,1.00,1,1,1
1572282,339.53,155.67,1.00,1,1,1
1574280,339.15,155.54,1.00,1,1,1
1576280,339.26,155.74,1.00,1,1,1
1578281,339.11,155.43,1.00,1,1,1
1580290,339.02,155.59,1.00,1,1,1
1582283,339.32,155.60,1.00,1,1,1
1584283,339.02,155.39,1.00,1,1,1
1586280,339.10,155.29,1.00,1,1,1
1588283,339.27,155.58,1.00,1,1,1
1590285,339.29,155.60,1.00,1,1,1
1592285,339.24,155.61,1.00,1,1,1
1594286,339.12,155.12,1.00,1,1,1
1596283,339.30,155.42,1.00,1,1,1
1598287,339.46,155.33,1.00,1,1,1
1600291,339.12,155.64,1.00,1,1,1
1602293,339.17,155.69,1.00,1,1,1
1604303,339.24,155.37,1.00,1,1,1
1606290,339.15,155.58,1.00,1,1,1
1608294,339.00,155.44,1.00,1,1,1
1610293,338.78,155.22,1.00,1,1,1
1612292,338.71,155.42,1.00,1,1,1
1614291,338.73,155.16,1.00,1,1,1
1616296,338.95,155.34,1.00,1,1,1
1618296,339.13,155.61,1.00,1,1,1
1620294,339.21,155.79,1.00,1,1,1
1622296,339.23,155.63,1.00,1,1,1
1624299,339.26,155.57,1.00,1,1,1
1626294,339.64,155.44,1.00,1,1,1
1628300,339.76,155.76,1.00,1,1,1
1630301,339.63,155.98,1.00,1,1,1
1632299,339.45,156.32,1.00,1,1,1
1634302,339.00,156.10,1.00,1,1,1
1636303,338.98,155.60,1.00,1,1,1
1638305,338.81,155.54,1.00,1,1,1
1640304,338.94,155.51,1.00,1,1,1
1642304,339.15,155.65,1.00,1,1,1
1644303,339.18,155.75,1.00,1,1,1
1646308,338.98,155.44,1.00,1,1,1
1648306,339.12,155.04,1.00,1,1,1
1650305,339.16,154.32,1.00,1,1,1
1652306,339.28,154.68,1.00,1,1,1
1654306,339.33,155.01,1.00,1,1,1
1656310,339.20,154.66,1.00,1,1,1
1658311,339.45,154.84,1.00,1,1,1
1660311,339.71,154.69,1.00,1,1,1
1662308,339.98,154.71,1.00,1,1,1
1664309,340.08,155.42,1.00,1,1,1
1666313,339.58,156.10,1.00,1,1,1
1668315,339.16,155.52,1.00,1,1,1
1670314,339.40,155.45,1.00,1,1,1
1672318,339.80,155.33,1.00,1,1,1
1674316,339.59,155.15,1.00,1,1,1
1676316,339.38,154.59,1.00,1,1,1
1678319,339.45,154.45,1.00,1,1,1
1680320,339.64,154.61,1.00,1,1,1
1682319,339.77,154.60,1.00,1,1,1
1684317,340.27,154.34,1.00,1,1,1
1686330,340.32,154.48,1.00,1,1,1
1688319,340.12,154.11,1.00,1,1,1
1690319,339.87,153.93,1.00,1,1,1
1692322,339.52,154.43,1.00,1,1,1
1694320,339.69,154.27,1.00,1,1,1
1696319,340.00,154.07,1.00,1,1,1
1698324,340.25,154.10,1.00,1,1,1
1700327,340.18,154.51,1.00,1,1,1
1702327,340.09,155.54,1.00,1,1,1
1704330,340.13,155.48,1.00,1,1,1
1706327,339.98,154.98,1.00,1,1,1
1708332,339.99,155.56,1.00,1,1,1
1710329,340.31,155.29,1.00,1,1,1
1712330,340.25,154.95,1.00,1,1,1
1714328,340.27,155.29,1.00,1,1,1
1716328,340.82,155.04,1.00,1,1,1
1718333,340.51,155.02,1.00,1,1,1
1720334,340.65,155.07,1.00,1,1,1
1722333,340.80,155.06,1.00,1,1,1
1724333,340.82,154.97,1.00,1,1,1
1726335,340.81,155.05,1.00,1,1,1
1728334,340.44,154.61,1.00,1,1,1
1730334,340.40,153.79,1.00,1,1,1
1732333,340.73,153.35,1.00,1,1,1
1734336,341.18,153.65,1.00,1,1,1
1736337,341.29,154.38,1.00,1,1,1
1738343,341.18,154.53,1.00,1,1,1
1740339,341.16,154.58,1.00,1,1,1
1742339,340.89,154.43,1.00,1,1,1
1744336,341.10,153.70,1.00,1,1,1
1746340,341.34,153.60,1.00,1,1,1
1748344,341.53,153.31,1.00,1,1,1
1750342,341.74,153.78,1.00,1,1,1
1752342,341.54,154.03,1.00,1,1,1
1754344,341.31,154.97,1.00,1,1,1
1756342,340.86,154.94,1.00,1,1,1
1758349,340.69,154.72,1.00,1,1,1
1760354,340.96,154.43,1.00,1,1,1
1762349,341.09,155.24,1.00,1,1,1
1764348,341.15,154.97,1.00,1,1,1
1766349,340.87,154.93,1.00,1,1,4
1768364,340.27,155.04,1.00,1,1,2
1770348,340.18,154.55,1.00,1,1,2
1772354,340.74,154.35,1.00,2,2,2
1774349,345.40,152.77,1.00,2,2,2
1776352,348.23,151.55,1.00,2,2,2
1778353,349.57,150.62,1.00,2,2,2
1780355,355.60,148.72,1.00,2,2,2
1782353,357.38,147.64,1.00,2,2,2
1784353,361.33,145.83,1.00,2,2,2
1786356,364.71,144.48,1.00,2,2,2
1788360,368.27,142.63,1.00,2,2,2
1790361,373.13,141.82,1.00,2,2,2
1792357,376.10,141.17,1.00,2,2,2
1794358,381.55,139.32,1.00,2,2,2
1796359,384.08,137.65,1.00,2,2,2
1798362,385.90,136.79,1.00,2,2,2
1800364,388.12,135.89,1.00,2,2,2
1802362,389.63,135.57,1.00,2,2,2
1804362,390.25,135.33,1.00,2,2,2
1806362,391.18,134.81,1.00,3,3,2
1808365,392.22,134.47,1.00,3,3,2
1810368,393.07,134.16,1.00,3,3,2
1812367,393.72,133.93,1.00,3,3,2
1814366,393.91,133.90,1.00,3,3,2
1816367,394.12,133.39,1.00,3,3,1
1818371,394.66,133.11,1.00,3,3,1
1820370,394.75,133.18,1.00,3,3,1
1822371,395.55,133.01,1.00,3,3,1
1824368,396.18,133.05,1.00,3,3,1
1826369,396.76,132.72,1.00,3,3,1
1828372,396.85,132.02,1.00,3,3,1
1830377,397.47,131.80,1.00,3,3,1
1832375,397.57,130.99,1.00,3,3,1
1834372,397.95,131.21,1.00,3,3,1
1836372,398.15,131.94,1.00,3,3,1
1838375,398.70,132.18,1.00,3,3,1
1840376,398.70,132.59,1.00,3,3,1
1842381,398.88,132.32,1.00,3,3,1
1844378,399.37,131.13,1.00,3,3,1
1846378,399.74,131.81,1.00,3,3,1
1848379,400.32,130.92,1.00,3,3,1
1850389,400.69,131.05,1.00,3,3,1
1852379,400.61,130.96,1.00,3,3,1
1854379,401.31,130.08,1.00,3,3,1
1856381,402.10,129.91,1.00,3,3,1
1858382,402.94,129.82,1.00,3,3,1
1860386,403.08,129.89,1.00,3,3,1
1862385,403.50,130.38,1.00,3,3,1
1864382,403.39,130.59,1.00,3,3,1
1866382,403.44,130.57,1.00,3,3,1
1868387,403.82,130.30,1.00,3,3,1
1870387,404.40,131.49,1.00,3,3,1
1872383,404.93,130.54,1.00,3,3,1
1874387,404.75,130.67,1.00,3,3,1
1876387,404.69,130.27,1.00,3,3,1
1878390,404.83,129.60,1.00,3,3,1
1880390,405.45,129.69,1.00,3,3,1
1882394,406.06,129.37,1.00,3,3,1
1884390,406.37,129.23,1.00,3,3,1
1886391,406.56,129.32,1.00,3,3,1
1888395,406.78,129.43,1.00,3,3,1
1890395,406.64,130.01,1.00,3,3,1
1892395,406.61,129.91,1.00,3,3,1
1894396,406.62,129.77,1.00,3,3,1
1896392,406.64,129.33,1.00,3,3,1
1898399,406.76,128.91,1.00,3,3,1
1900398,406.74,129.00,1.00,3,3,1
1902396,406.78,129.44,1.00,3,3,1
1904396,407.04,129.84,1.00,3,3,1
1906402,407.69,129.98,1.00,3,3,1
1908402,407.54,129.82,1.00,3,3,1
1910400,407.35,129.66,1.00,3,3,1
1912401,408.28,129.63,1.00,3,3,1
1914404,408.29,130.15,1.00,3,3,1
1916404,408.13,129.49,1.00,3,3,1
1918407,408.63,129.48,1.00,3,3,1
1920404,408.59,129.05,1.00,3,3,1
1922406,408.61,128.51,1.00,3,3,1
1924406,408.45,128.40,1.00,3,3,1
1926407,408.98,128.24,1.00,3,3,1
1928409,409.50,128.39,1.00,3,3,1
1930408,409.46,128.48,1.00,3,3,1
1932420,409.48,128.73,1.00,3,3,1
1934408,409.79,128.72,1.00,3,3,4
1936409,410.52,129.03,1.00,2,2,2
1938411,412.71,129.43,1.00,2,2,2
1940412,415.46,129.99,1.00,2,2,2
1942411,418.30,130.14,1.00,2,2,2
1944416,422.81,131.06,1.00,2,2,2
1946410,427.93,131.72,1.00,2,2,2
1948416,430.58,130.90,1.00,2,2,2
1950417,433.32,130.39,1.00,2,2,2
1952419,438.81,131.03,1.00,2,2,2
1954413,441.55,130.58,1.00,2,2,2
1956414,445.26,130.87,1.00,2,2,2
1958419,449.52,130.33,1.00,2,2,2
1960420,451.41,130.45,1.00,2,2,2
1962419,452.38,130.44,1.00,2,2,2
1964420,453.23,130.30,1.00,2,2,2
1966425,453.35,129.89,1.00,2,2,2
1968426,453.78,130.96,1.00,3,3,2
1970424,454.27,130.92,1.00,3,3,2
1972423,454.64,130.25,1.00,3,3,2
1974430,454.93,129.30,1.00,3,3,2
1976424,455.08,128.31,1.00,3,3,2
1978429,455.64,128.24,1.00,3,3,2
1980427,456.08,128.44,1.00,3,3,2
1982426,456.37,128.61,1.00,3,3,2
1984429,456.38,128.11,1.00,3,3,1
1986427,456.56,127.86,1.00,3,3,1
1988433,456.69,127.22,1.00,3,3,1
1990431,457.27,127.92,1.00,3,3,1
1992432,457.58,127.43,1.00,3,3,1
1994430,457.84,127.33,1.00,3,3,1
1996436,458.00,126.86,1.00,3,3,1
1998435,458.41,126.64,1.00,3,3,1
2000438,458.52,126.92,1.00,3,3,1
2002432,458.76,127.24,1.00,3,3,1
2004434,459.36,127.26,1.00,3,3,1
2006436,459.48,127.67,1.00,3,3,1
2008438,459.98,127.42,1.00,3,3,1
2010439,460.04,127.05,1.00,3,3,1
2012439,460.33,126.96,1.00,3,3,1
2014452,460.19,126.98,1.00,3,3,1
2016437,460.09,127.54,1.00,3,3,1
2018442,460.18,127.15,1.00,3,3,1
2020442,460.55,126.04,1.00,3,3,1
2022441,460.72,125.31,1.00,3,3,1
2024440,461.06,125.62,1.00,3,3,1
2026443,461.15,126.26,1.00,3,3,1
2028444,461.26,126.06,1.00,3,3,1
2030446,461.55,126.77,1.00,3,3,1
2032447,461.82,127.16,1.00,3,3,1
2034446,461.61,126.59,1.00,3,3,1
2036451,461.60,125.76,1.00,3,3,1
2038445,461.68,126.17,1.00,3,3,1
2040448,462.17,126.27,1.00,3,3,1
2042448,462.69,125.86,1.00,3,3,1
2044446,462.91,126.47,1.00,3,3,1
2046448,463.11,126.01,1.00,3,3,1
2048455,463.38,125.67,1.00,3,3,1
2050451,463.32,125.17,1.00,3,3,1
2052453,463.48,125.08,1.00,3,3,1
2054452,463.51,125.20,1.00,3,3,1
2056453,463.63,125.23,1.00,3,3,1
2058455,463.76,125.17,1.00,3,3,1
2060454,464.18,124.75,1.00,3,3,1
2062456,464.17,124.75,1.00,3,3,1
2064456,464.40,124.82,1.00,3,3,1
2066455,464.69,125.38,1.00,3,3,1
2068459,464.86,125.83,1.00,3,3,1
2070457,464.89,125.74,1.00,3,3,1
2072458,464.83,125.51,1.00,3,3,1
2074461,464.94,124.68,1.00,3,3,1
2076458,464.93,124.91,1.00,3,3,1
2078463,465.05,124.44,1.00,3,3,1
2080463,465.62,124.23,1.00,3,3,1
2082467,465.54,124.39,1.00,3,3,1
2084461,465.31,124.87,1.00,3,3,1
2086466,465.39,125.73,1.00,3,3,1
2088472,465.05,124.75,1.00,3,3,1
2090467,465.04,124.73,1.00,3,3,1
2092466,465.17,124.90,1.00,3,3,1
2094469,464.93,124.25,1.00,3,3,1
2096470,465.56,124.61,1.00,3,3,1
2098469,465.35,124.83,1.00,3,3,1
2100475,465.39,125.04,1.00,3,3,1
2102474,465.74,125.58,1.00,3,3,1
2104472,465.75,125.86,1.00,3,3,1
2106472,466.11,125.52,1.00,3,3,1
2108477,466.54,125.34,1.00,3,3,1
2110475,466.75,125.23,1.00,3,3,1
2112474,467.14,125.23,1.00,3,3,1
2114476,467.46,124.83,1.00,3,3,1
2116477,467.41,125.08,1.00,3,3,1
2118479,467.73,124.81,1.00,3,3,1
2120481,468.37,125.37,1.00,3,3,1
2122477,468.75,125.62,1.00,3,3,1
2124479,469.10,125.65,1.00,3,3,1
2126480,469.48,125.44,1.00,3,3,1
2128483,469.23,125.39,1.00,3,3,1
2130484,469.14,125.51,1.00,3,3,1
2132484,469.83,125.54,1.00,3,3,1
2134483,469.98,125.43,1.00,3,3,1
2136480,470.33,125.56,1.00,3,3,1
2138484,470.72,125.89,1.00,3,3,1
2140487,470.92,125.94,1.00,3,3,1
2142484,470.74,126.36,1.00,3,3,1
2144484,471.07,126.15,1.00,3,3,1
2146483,471.20,126.78,1.00,3,3,1
2148491,471.81,126.52,1.00,3,3,1
2150487,471.86,126.83,1.00,3,3,1
2152491,471.73,127.20,1.00,3,3,1
2154487,471.79,126.48,1.00,3,3,1
2156488,471.87,127.05,1.00,3,3,1
2158494,472.21,127.11,1.00,3,3,1
2160494,472.72,127.01,1.00,3,3,1
2162494,472.75,126.93,1.00,3,3,1
2164494,473.00,126.89,1.00,3,3,1
2166491,472.73,127.24,1.00,3,3,1
2168495,472.80,127.36,1.00,3,3,1
2170494,473.31,127.27,1.00,3,3,1
2172494,473.70,127.44,1.00,3,3,1
2174494,473.51,127.79,1.00,3,3,1
2176500,473.46,128.19,1.00,3,3,1
2178510,473.38,128.20,1.00,3,3,1
2180502,473.43,128.14,1.00,3,3,1
2182501,473.59,128.35,1.00,3,3,1
2184506,473.72,127.55,1.00,3,3,1
2186497,473.77,127.44,1.00,3,3,1
2188505,473.76,127.55,1.00,3,3,1
2190503,473.59,127.40,1.00,3,3,1
2192504,473.80,127.64,1.00,3,3,1
2194505,474.04,127.63,1.00,3,3,1
2196503,474.15,127.72,1.00,3,3,1
2198506,474.06,127.78,1.00,3,3,1
2200506,473.83,127.55,1.00,3,3,1
2202509,474.22,127.65,1.00,3,3,1
2204504,474.44,127.72,1.00,3,3,4
2206508,474.84,127.54,1.00,2,2,2
2208514,474.91,128.59,1.00,2,2,2
2210510,473.76,128.83,1.00,2,2,2
2212509,469.91,128.97,1.00,2,2,2
2214510,465.53,129.26,1.00,2,2,2
2216511,456.87,129.88,1.00,2,2,2
2218514,450.55,129.56,1.00,2,2,2
2220513,438.77,126.99,1.00,2,2,2
2222512,429.68,123.89,1.00,2,2,2
2224513,417.61,119.49,1.00,2,2,2
2226512,408.93,118.56,1.00,2,2,2
2228515,400.15,117.58,1.00,2,2,2
2230519,387.86,114.83,1.00,2,2,2
2232518,378.57,113.48,1.00,2,2,2
2234518,370.26,111.87,1.00,2,2,2
2236518,360.43,110.29,1.00,2,2,2
2238520,350.49,108.72,1.00,2,2,2
2240518,341.03,107.39,1.00,2,2,2
2242522,329.52,106.63,1.00,2,2,2
2244519,318.98,106.94,1.00,2,2,2
2246524,310.28,106.40,1.00,2,2,2
2248527,300.46,105.39,1.00,2,2,2
2250527,286.95,104.51,1.00,2,2,2
2252523,280.79,103.80,1.00,2,2,2
2254523,274.79,103.35,1.00,2,2,2
2256526,261.91,102.99,1.00,2,2,2
2258528,253.16,102.98,1.00,2,2,2
2260538,246.57,104.45,1.00,2,2,2
2262528,234.08,105.50,1.00,2,2,2
2264526,229.64,106.05,1.00,2,2,2
2266526,218.19,106.24,1.00,2,2,2
2268534,215.01,106.67,1.00,2,2,2
2270531,208.78,107.42,1.00,2,2,2
2272531,201.84,108.23,1.00,2,2,2
2274531,199.18,108.63,1.00,2,2,2
2276532,197.41,109.60,1.00,2,2,2
2278537,196.03,110.39,1.00,2,2,2
2280535,195.76,110.88,1.00,2,2,2
2282535,196.35,111.50,1.00,2,2,2
2284536,197.63,112.38,1.00,2,2,2
2286538,198.72,113.90,1.00,2,2,2
2288538,199.48,115.16,1.00,2,2,2
2290543,199.81,115.57,1.00,2,2,2
2292542,199.74,116.83,1.00,1,1,2
2294541,199.74,117.19,1.00,1,1,2
2296542,199.63,117.75,1.00,1,1,1
2298543,199.66,118.04,1.00,1,1,1
2300546,199.96,118.82,1.00,1,1,1
2302545,200.28,119.14,1.00,1,1,1
2304547,200.96,119.76,1.00,1,1,1
2306544,201.41,119.09,1.00,1,1,1
2308546,201.68,119.98,1.00,1,1,1
2310547,202.07,119.93,1.00,1,1,1
2312549,202.04,120.78,1.00,1,1,1
2314548,202.37,120.90,1.00,1,1,1
2316548,202.47,121.63,1.00,1,1,1
2318549,202.34,121.73,1.00,1,1,1
2320552,202.21,121.59,1.00,1,1,1
2322550,201.82,122.31,1.00,1,1,1
2324553,201.58,122.56,1.00,1,1,1
2326551,201.59,122.92,1.00,1,1,1
2328554,201.52,123.55,1.00,1,1,1
2330557,201.63,123.78,1.00,1,1,1
2332555,201.49,124.00,1.00,1,1,1
2334552,201.09,124.33,1.00,1,1,1
2336551,201.13,124.58,1.00,1,1,1
2338555,201.09,124.47,1.00,1,1,1
2340558,201.51,124.59,1.00,1,1,1
2342566,201.63,124.59,1.00,1,1,1
2344555,201.19,124.98,1.00,1,1,1
2346556,200.84,125.22,1.00,1,1,1
2348564,200.67,124.92,1.00,1,1,1
2350562,200.55,124.72,1.00,1,1,1
2352564,200.82,124.79,1.00,1,1,1
2354563,201.19,124.72,1.00,1,1,1
2356562,200.83,124.94,1.00,1,1,1
2358566,200.92,124.75,1.00,1,1,1
2360563,200.30,125.05,1.00,1,1,1
2362567,200.26,125.00,1.00,1,1,1
2364565,200.38,124.89,1.00,1,1,1
2366565,200.23,125.25,1.00,1,1,1
2368568,200.09,125.32,1.00,1,1,1
2370567,199.98,125.03,1.00,1,1,1
2372568,199.94,125.11,1.00,1,1,1
2374572,200.21,125.20,1.00,1,1,1
2376567,200.10,125.48,1.00,1,1,1
2378572,200.12,125.84,1.00,1,1,1
2380574,200.15,125.83,1.00,1,1,1
2382572,200.14,125.50,1.00,1,1,1
2384574,200.08,125.31,1.00,1,1,1
2386574,199.79,125.22,1.00,1,1,1
2388574,199.89,125.08,1.00,1,1,1
2390574,200.04,125.48,1.00,1,1,1
2392576,200.05,125.37,1.00,1,1,1
2394580,199.89,124.81,1.00,1,1,1
2396578,199.77,124.71,1.00,1,1,1
2398580,199.68,124.69,1.00,1,1,1
2400579,199.81,124.65,1.00,1,1,1
2402580,199.58,124.52,1.00,1,1,1
2404580,199.27,124.46,1.00,1,1,1
2406577,199.11,124.53,1.00,1,1,1
2408583,198.94,124.33,1.00,1,1,1
2410588,199.07,124.20,1.00,1,1,1
2412582,199.06,124.49,1.00,1,1,1
2414586,199.19,124.26,1.00,1,1,1
2416586,199.34,124.03,1.00,1,1,1
2418587,199.50,124.77,1.00,1,1,1
2420588,199.18,124.97,1.00,1,1,1
2422585,199.09,124.84,1.00,1,1,1
2424597,199.04,124.63,1.00,1,1,1
2426589,198.72,124.18,1.00,1,1,1
2428592,198.78,124.00,1.00,1,1,1
2430593,198.73,124.27,1.00,1,1,1
2432591,198.84,124.55,1.00,1,1,1
2434588,198.71,124.26,1.00,1,1,1
2436593,198.44,124.42,1.00,1,1,1
2438593,198.47,124.59,1.00,1,1,1
2440597,198.24,124.58,1.00,1,1,1
2442596,198.13,124.54,1.00,1,1,1
2444595,198.08,124.29,1.00,1,1,1
2446592,197.95,124.37,1.00,1,1,1
2448596,197.95,124.63,1.00,1,1,1
2450595,197.93,124.41,1.00,1,1,1
2452596,197.96,124.57,1.00,1,1,1
2454605,198.16,124.58,1.00,1,1,1
2456601,198.36,124.32,1.00,1,1,1
2458602,198.07,124.18,1.00,1,1,1
2460599,198.27,124.11,1.00,1,1,1
2462598,198.10,124.07,1.00,1,1,1
2464600,197.87,123.76,1.00,1,1,1
2466602,197.78,123.98,1.00,1,1,1
2468605,197.61,124.06,1.00,1,1,1
2470603,197.66,124.06,1.00,1,1,1
2472603,197.80,123.85,1.00,1,1,1
2474606,198.00,123.98,1.00,1,1,1
2476608,198.29,124.04,1.00,1,1,4
2478610,196.84,124.47,1.00,2,2,2
2480609,190.34,125.02,1.00,2,2,2
2482609,184.93,126.10,1.00,2,2,2
2484609,181.48,126.60,1.00,2,2,2
2486606,176.77,126.46,1.00,2,2,2
2488614,168.80,127.05,1.00,2,2,2
2490613,164.77,127.14,1.00,2,2,2
2492612,162.47,126.71,1.00,2,2,2
2494609,162.97,126.22,1.00,1,1,2
2496612,162.49,125.50,1.00,1,1,2
2498615,162.52,125.74,1.00,1,1,2
2500619,162.93,125.94,1.00,1,1,1
2502618,163.46,126.09,1.00,1,1,1
2504616,163.78,126.80,1.00,1,1,1
2506625,164.12,126.95,1.00,1,1,1
2508621,164.19,127.35,1.00,1,1,1
2510620,164.21,127.12,1.00,1,1,1
2512619,164.47,127.43,1.00,1,1,1
2514620,164.34,127.31,1.00,1,1,1
2516620,164.41,127.70,1.00,1,1,1
2518627,164.50,127.84,1.00,1,1,1
2520623,164.96,128.44,1.00,1,1,1
2522624,165.04,128.66,1.00,1,1,1
2524624,165.23,128.70,1.00,1,1,1
2526622,165.13,129.05,1.00,1,1,1
2528627,165.26,128.68,1.00,1,1,1
2530629,165.45,128.54,1.00,1,1,1
2532628,165.53,128.40,1.00,1,1,1
2534625,165.43,128.17,1.00,1,1,1
2536629,165.69,128.65,1.00,1,1,1
2538633,165.65,128.96,1.00,1,1,1
2540645,165.41,128.71,1.00,1,1,1
2542633,165.56,128.93,1.00,1,1,1
2544631,165.37,128.76,1.00,1,1,1
2546631,165.31,128.53,1.00,1,1,1
2548633,165.53,128.58,1.00,1,1,1
2550634,165.47,128.32,1.00,1,1,1
2552635,165.47,128.17,1.00,1,1,1
2554633,165.65,128.11,1.00,1,1,1
2556639,165.60,128.65,1.00,1,1,1
2558639,165.73,128.66,1.00,1,1,1
2560637,165.45,128.29,1.00,1,1,1
2562640,165.36,128.18,1.00,1,1,1
2564636,165.26,128.23,1.00,1,1,1
2566637,165.54,127.98,1.00,1,1,1
2568641,165.54,128.29,1.00,1,1,1
2570642,165.62,128.38,1.00,1,1,1
2572643,165.44,127.86,1.00,1,1,1
2574642,165.37,127.59,1.00,1,1,1
2576640,165.44,127.48,1.00,1,1,1
2578649,165.42,127.78,1.00,1,1,1
2580644,165.20,128.18,1.00,1,1,1
2582649,165.37,128.70,1.00,1,1,1
2584647,165.62,128.53,1.00,1,1,1
2586647,165.50,128.09,1.00,1,1,1
2588646,165.51,127.83,1.00,1,1,1
2590648,165.54,127.74,1.00,1,1,1
2592649,165.70,127.81,1.00,1,1,1
2594647,165.75,127.54,1.00,1,1,1
2596650,165.43,127.31,1.00,1,1,1
2598649,165.08,127.20,1.00,1,1,1
2600651,165.07,126.85,1.00,1,1,1
2602656,165.38,127.26,1.00,1,1,1
2604654,165.64,127.27,1.00,1,1,1
2606652,165.67,127.03,1.00,1,1,1
2608656,165.38,127.07,1.00,1,1,1
2610656,165.13,127.13,1.00,1,1,1
2612658,164.98,127.13,1.00,1,1,1
2614656,164.98,127.23,1.00,1,1,1
2616657,165.24,127.82,1.00,1,1,1
2618659,165.60,127.77,1.00,1,1,1
2620662,165.72,127.53,1.00,1,1,1
2622666,165.32,127.91,1.00,1,1,1
2624659,165.05,127.41,1.00,1,1,1
2626658,165.01,127.53,1.00,1,1,1
2628680,164.95,127.09,1.00,1,1,1
2630664,165.30,126.95,1.00,1,1,1
2632667,165.56,127.21,1.00,1,1,1
2634662,165.53,127.58,1.00,1,1,1
2636663,165.23,128.05,1.00,1,1,1
2638666,165.24,128.06,1.00,1,1,1
2640667,165.01,128.26,1.00,1,1,1
2642667,164.96,128.19,1.00,1,1,1
2644668,164.91,128.39,1.00,1,1,1
2646664,165.05,128.44,1.00,1,1,1
2648670,165.24,128.31,1.00,1,1,1
2650668,165.39,128.13,1.00,1,1,1
2652670,165.38,128.22,1.00,1,1,1
2654670,165.60,128.51,1.00,1,1,1
2656671,165.63,128.43,1.00,1,1,1
2658671,165.60,128.51,1.00,1,1,1
2660673,165.54,128.18,1.00,1,1,1
2662679,165.24,127.86,1.00,1,1,1
2664676,165.29,128.09,1.00,1,1,1
2666674,165.18,128.08,1.00,1,1,1
2668678,164.92,128.57,1.00,1,1,1
2670675,164.57,128.46,1.00,1,1,1
2672678,164.24,128.26,1.00,1,1,1
2674677,164.34,127.92,1.00,1,1,1
2676679,164.81,128.15,1.00,1,1,1
2678681,165.06,128.48,1.00,1,1,1
2680682,164.79,128.26,1.00,1,1,1
2682680,165.15,128.32,1.00,1,1,1
2684683,165.25,128.15,1.00,1,1,1
2686682,165.07,128.23,1.00,1,1,1
2688686,165.27,128.39,1.00,1,1,1
2690685,165.21,129.11,1.00,1,1,1
2692684,165.02,128.72,1.00,1,1,1
2694686,165.19,128.29,1.00,1,1,1
2696688,165.22,128.17,1.00,1,1,1
2698690,165.60,127.96,1.00,1,1,1
2700689,165.47,127.82,1.00,1,1,1
2702691,165.43,127.86,1.00,1,1,1
2704696,165.25,127.32,1.00,1,1,1
2706690,165.21,127.16,1.00,1,1,1
2708691,165.24,127.65,1.00,1,1,1
2710698,165.28,127.89,1.00,1,1,1
2712695,165.11,127.47,1.00,1,1,1
2714693,165.09,127.70,1.00,1,1,1
2716691,165.01,127.45,1.00,1,1,1
2718696,164.96,127.45,1.00,1,1,1
2720695,165.04,127.75,1.00,1,1,1
2722699,165.20,127.79,1.00,1,1,1
2724696,165.34,126.60,1.00,1,1,1
2726697,165.47,126.47,1.00,1,1,1
2728697,165.52,126.63,1.00,1,1,1
2730700,165.58,127.01,1.00,1,1,1
2732701,165.47,127.56,1.00,1,1,1
2734698,165.42,127.74,1.00,1,1,1
2736697,165.31,127.12,1.00,1,1,1
2738701,165.35,127.69,1.00,1,1,1
2740704,165.74,127.72,1.00,1,1,1
2742704,165.97,127.57,1.00,1,1,1
2744709,165.94,127.69,1.00,1,1,1
2746709,165.67,127.10,1.00,1,1,1
2748709,165.61,126.90,1.00,1,1,1
2750706,165.64,127.12,1.00,1,1,1
2752721,165.72,127.20,1.00,1,1,1
2754710,165.59,127.00,1.00,1,1,1
2756707,165.21,127.30,1.00,1,1,1
2758711,165.09,127.04,1.00,1,1,1
2760713,165.32,127.44,1.00,1,1,1
2762715,165.35,127.32,1.00,1,1,1
2764710,165.63,127.15,1.00,1,1,1
2766709,165.72,127.47,1.00,1,1,1
2768712,165.69,127.73,1.00,1,1,1
2770714,165.65,127.64,1.00,1,1,1
2772715,165.59,127.68,1.00,1,1,1
2774718,165.60,128.03,1.00,1,1,1
2776714,165.57,128.00,1.00,1,1,1
2778719,165.33,127.95,1.00,1,1,1
2780718,165.17,128.01,1.00,1,1,1
2782718,165.23,128.37,1.00,1,1,1
2784718,165.10,128.55,1.00,1,1,1
2786721,165.06,128.00,1.00,1,1,1
2788720,165.25,127.23,1.00,1,1,1
2790722,165.59,127.53,1.00,1,1,1
2792720,165.52,127.44,1.00,1,1,1
2794720,165.78,127.57,1.00,1,1,1
2796723,165.82,127.62,1.00,1,1,1
2798723,166.11,127.78,1.00,1,1,1
2800726,166.43,127.82,1.00,1,1,1
2802726,166.14,128.12,1.00,1,1,1
2804729,165.92,127.53,1.00,1,1,1
2806726,165.64,127.71,1.00,1,1,1
2808729,165.52,127.84,1.00,1,1,1
2810729,165.95,128.01,1.00,1,1,1
2812730,166.15,128.07,1.00,1,1,1
2814730,166.28,127.76,1.00,1,1,1
2816730,166.02,127.74,1.00,1,1,1
2818732,166.06,127.67,1.00,1,1,1
2820732,165.92,127.56,1.00,1,1,1
2822733,165.49,127.20,1.00,1,1,1
2824733,165.61,126.67,1.00,1,1,1
2826732,165.78,126.43,1.00,1,1,1
2828741,166.04,126.39,1.00,1,1,1
2830736,166.16,126.67,1.00,1,1,1
2832736,166.13,126.68,1.00,1,1,1
2834752,166.24,126.58,1.00,1,1,1
2836736,165.91,127.28,1.00,1,1,1
2838739,165.76,127.27,1.00,1,1,1
2840739,166.00,126.97,1.00,1,1,1
2842738,165.78,126.60,1.00,1,1,1
2844739,166.15,126.40,1.00,1,1,1
2846740,166.31,126.24,1.00,1,1,1
2848742,166.21,125.94,1.00,1,1,1
2850745,166.28,126.12,1.00,1,1,1
2852746,166.15,126.26,1.00,1,1,1
2854746,165.91,126.32,1.00,1,1,1
2856746,165.71,126.44,1.00,1,1,1
2858750,165.63,125.81,1.00,1,1,1
2860746,165.66,125.24,1.00,1,1,1
2862748,165.61,125.27,1.00,1,1,1
2864748,165.52,124.77,1.00,1,1,1
2866748,165.61,123.86,1.00,1,1,1
2868755,165.57,124.28,1.00,1,1,1
2870755,165.85,124.55,1.00,1,1,1
2872754,165.97,124.62,1.00,1,1,1
2874756,165.99,124.35,1.00,1,1,1
2876749,166.06,124.36,1.00,1,1,1
2878758,166.07,124.14,1.00,1,1,1
2880754,166.53,124.08,1.00,1,1,1
2882754,166.51,124.49,1.00,1,1,1
2884756,166.28,124.13,1.00,1,1,1
2886758,166.57,123.81,1.00,1,1,1
2888756,166.69,123.47,1.00,1,1,1
2890760,166.77,123.16,1.00,1,1,1
2892758,166.78,122.52,1.00,1,1,1
2894757,166.52,122.73,1.00,1,1,1
2896758,166.49,123.11,1.00,1,1,1
2898762,166.45,122.91,1.00,1,1,1
2900761,166.43,123.01,1.00,1,1,1
2902764,166.70,122.99,1.00,1,1,1
2904764,166.62,122.93,1.00,1,1,1
2906760,166.77,123.10,1.00,1,1,1
2908767,166.57,122.73,1.00,1,1,1
2910767,166.28,122.82,1.00,1,1,1
2912765,166.42,122.54,1.00,1,1,1
2914764,166.41,122.74,1.00,1,1,1
2916762,166.56,122.65,1.00,1,1,1
2918767,166.67,122.66,1.00,1,1,1
2920768,166.90,122.78,1.00,1,1,1
2922770,166.95,122.20,1.00,1,1,1
2924769,166.70,122.41,1.00,1,1,1
2926769,166.43,121.97,1.00,1,1,1
2928773,166.39,122.19,1.00,1,1,1
2930771,166.60,121.81,1.00,1,1,1
2932774,166.53,121.61,1.00,1,1,1
2934774,166.53,121.83,1.00,1,1,1
2936772,166.51,121.82,1.00,1,1,1
2938779,166.55,122.21,1.00,1,1,1
2940779,166.88,121.64,1.00,1,1,1
2942778,166.71,121.81,1.00,1,1,1
2944777,166.77,121.62,1.00,1,1,1
2946773,166.51,121.75,1.00,1,1,1
2948784,166.61,122.03,1.00,1,1,4
2950785,167.59,122.50,1.00,1,1,2
2952784,168.64,122.67,1.00,2,2,2
2954781,171.64,122.58,1.00,2,2,2
2956777,180.73,123.02,1.00,2,2,2
2958783,184.13,123.28,1.00,2,2,2
2960781,194.79,122.87,1.00,2,2,2
2962784,203.63,122.81,1.00,2,2,2
2964784,209.01,123.19,1.00,2,2,2
2966783,220.29,123.94,1.00,2,2,2
2968787,230.75,124.82,1.00,2,2,2
2970785,244.09,125.66,1.00,2,2,2
2972787,255.34,125.57,1.00,2,2,2
2974787,263.35,125.64,1.00,2,2,2
2976784,274.28,126.01,1.00,2,2,2
2978793,283.13,125.57,1.00,2,2,2
2980789,291.93,124.87,1.00,2,2,2
2982789,301.36,124.32,1.00,2,2,2
2984791,311.89,123.88,1.00,2,2,2
2986790,320.96,123.37,1.00,2,2,2
2988794,332.16,123.25,1.00,2,2,2
2990798,338.96,123.64,1.00,2,2,2
2992794,346.53,124.61,1.00,2,2,2
2994790,354.71,125.10,1.00,2,2,2
2996796,364.10,124.83,1.00,2,2,2
2998808,372.80,125.00,1.00,2,2,2
3000797,377.48,124.89,1.00,2,2,2
3002799,384.55,125.33,1.00,2,2,2
3004797,391.32,125.20,1.00,2,2,2
3006795,398.97,125.90,1.00,2,2,2
3008805,406.67,127.14,1.00,2,2,2
3010803,413.22,127.50,1.00,2,2,2
3012799,423.28,129.88,1.00,2,2,2
3014800,427.67,129.49,1.00,2,2,2
3016798,437.48,130.60,1.00,2,2,2
3018803,439.08,130.69,1.00,2,2,2
3020806,442.35,130.22,1.00,2,2,2
3022802,447.42,130.09,1.00,2,2,2
3024802,449.50,129.28,1.00,2,2,2
3026805,450.59,128.72,1.00,2,2,2
3028806,450.55,128.46,1.00,3,3,2
3030807,450.22,127.69,1.00,3,3,1
3032812,449.70,126.26,1.00,3,3,1
3034814,449.11,125.02,1.00,3,3,1
3036813,448.88,124.45,1.00,3,3,1
3038831,448.73,123.61,1.00,3,3,1
3040815,449.22,123.00,1.00,3,3,1
3042812,449.62,122.22,1.00,3,3,1
3044813,449.88,122.16,1.00,3,3,1
3046813,449.95,121.41,1.00,3,3,1
3048817,449.43,120.56,1.00,3,3,1
3050816,448.59,121.03,1.00,3,3,1
3052816,448.28,120.77,1.00,3,3,1
3054818,448.04,119.98,1.00,3,3,1
3056818,448.36,119.35,1.00,3,3,1
3058822,449.04,118.70,1.00,3,3,1
3060820,449.22,119.25,1.00,3,3,1
3062820,449.28,118.52,1.00,3,3,1
3064820,449.23,118.94,1.00,3,3,1
3066820,448.96,118.93,1.00,3,3,1
3068824,449.18,118.57,1.00,3,3,1
3070823,449.43,118.58,1.00,3,3,1
3072829,449.19,117.92,1.00,3,3,1
3074825,449.00,117.59,1.00,3,3,1
3076827,448.91,117.37,1.00,3,3,1
3078825,448.92,116.76,1.00,3,3,1
3080839,449.33,116.95,1.00,3,3,1
3082826,449.33,117.02,1.00,3,3,1
3084826,448.90,116.69,1.00,3,3,1
3086823,448.57,116.58,1.00,3,3,1
3088829,448.26,116.13,1.00,3,3,1
3090829,447.75,115.89,1.00,3,3,1
3092827,446.97,115.89,1.00,3,3,1
3094829,446.09,115.85,1.00,3,3,1
3096829,445.49,115.94,1.00,3,3,1
3098832,444.55,116.32,1.00,3,3,1
3100832,443.95,116.18,1.00,3,3,1
3102832,443.62,116.39,1.00,3,3,1
3104835,443.12,116.46,1.00,3,3,1
3106836,442.75,115.80,1.00,3,3,1
3108838,442.63,115.19,1.00,3,3,1
3110837,441.82,114.99,1.00,3,3,1
3112836,441.40,114.48,1.00,3,3,1
3114844,441.20,114.63,1.00,3,3,1
3116838,441.14,114.70,1.00,3,3,1
3118845,441.06,114.39,1.00,3,3,1
3120840,440.96,115.04,1.00,3,3,1
3122840,440.48,114.81,1.00,3,3,1
3124841,440.25,114.02,1.00,3,3,1
3126842,439.86,114.57,1.00,3,3,1
3128846,439.77,114.20,1.00,3,3,1
3130846,439.83,113.96,1.00,3,3,1
3132848,439.69,113.79,1.00,3,3,1
3134844,439.62,113.25,1.00,3,3,1
3136843,439.48,113.25,1.00,3,3,1
3138847,439.05,114.02,1.00,3,3,1
3140848,438.59,115.00,1.00,3,3,1
3142846,438.21,114.64,1.00,3,3,1
3144846,438.20,115.59,1.00,3,3,1
3146845,438.33,115.00,1.00,3,3,1
3148850,437.92,114.10,1.00,3,3,1
3150848,437.65,113.99,1.00,3,3,1
3152851,437.52,113.08,1.00,3,3,1
3154851,437.46,112.34,1.00,3,3,1
3156850,437.26,112.64,1.00,3,3,1
3158854,436.84,112.42,1.00,3,3,1
3160860,436.60,112.31,1.00,3,3,1
3162860,436.43,113.27,1.00,3,3,1
3164857,436.16,114.22,1.00,3,3,1
3166852,435.88,113.67,1.00,3,3,1
3168857,435.50,112.96,1.00,3,3,1
3170858,435.08,113.25,1.00,3,3,1
3172860,434.60,112.08,1.00,3,3,1
3174858,434.64,113.78,1.00,3,3,1
3176857,434.08,114.42,1.00,3,3,1
3178862,433.57,113.45,1.00,3,3,1
3180864,433.20,112.49,1.00,3,3,1
3182862,432.80,114.09,1.00,3,3,1
3184862,432.51,113.89,1.00,3,3,1
3186862,432.21,111.92,1.00,3,3,1
3188866,431.87,112.55,1.00,3,3,1
3190868,431.40,111.79,1.00,3,3,1
3192864,431.14,112.05,1.00,3,3,1
3194868,430.88,111.08,1.00,3,3,1
3196872,430.52,110.72,1.00,3,3,1
3198868,430.87,110.75,1.00,3,3,1
3200871,430.59,110.31,1.00,3,3,1
3202879,430.30,110.51,1.00,3,3,1
3204871,430.10,110.41,1.00,3,3,1
3206884,429.96,110.18,1.00,3,3,1
3208875,429.59,110.67,1.00,3,3,1
3210874,429.54,110.39,1.00,3,3,1
3212874,429.11,109.92,1.00,3,3,1
3214874,428.89,110.06,1.00,3,3,1
3216875,428.58,108.51,1.00,3,3,1
3218879,428.18,110.00,1.00,3,3,1
3220876,428.38,108.57,1.00,3,3,1
3222877,429.29,106.79,1.00,2,2,1
3224877,431.01,104.31,1.00,2,2,1
3226879,432.31,101.44,1.00,2,2,1
3228882,434.07,99.23,1.00,2,2,1
3230881,434.79,96.66,1.00,2,2,1
3232883,435.20,94.88,1.00,2,2,1
3234883,435.25,93.77,1.00,2,2,1
3236882,434.98,93.35,1.00,2,2,1
3238884,435.13,92.20,1.00,2,2,1
3240881,435.71,91.44,1.00,2,2,1
3242885,435.92,90.56,1.00,2,2,1
3244889,435.88,90.28,1.00,2,2,1
3246884,435.87,90.34,1.00,1,1,1
3248886,436.34,91.82,1.00,1,1,1
3250888,436.33,91.56,1.00,1,1,1
3252889,436.24,91.06,1.00,1,1,1
3254888,436.14,91.23,1.00,1,1,1
3256887,435.80,92.22,1.00,1,1,1
3258890,436.24,91.51,1.00,1,1,1
3260892,436.35,90.07,1.00,1,1,1
3262889,435.85,89.44,1.00,1,1,1
3264890,436.31,89.09,1.00,1,1,1
3266891,436.19,88.75,1.00,1,1,1
3268894,436.18,88.71,1.00,1,1,1
3270896,436.37,89.05,1.00,1,1,1
3272894,435.97,89.04,1.00,1,1,1
3274896,435.96,89.07,1.00,1,1,1
3276894,435.79,89.92,1.00,1,1,1
3278899,436.33,89.79,1.00,1,1,1
3280900,436.44,89.34,1.00,1,1,1
3282900,436.09,89.31,1.00,1,1,1
3284909,436.01,88.98,1.00,1,1,1
3286901,436.23,89.15,1.00,1,1,1
3288903,436.14,89.08,1.00,1,1,1
3290905,436.17,88.92,1.00,1,1,1
3292903,436.27,89.08,1.00,1,1,1
3294903,435.89,88.77,1.00,1,1,1
3296905,436.07,88.55,1.00,1,1,1
3298905,436.27,89.03,1.00,1,1,1
3300908,435.94,89.16,1.00,1,1,1
3302905,436.11,89.27,1.00,1,1,1
3304908,436.50,89.58,1.00,1,1,1
3306905,436.44,89.91,1.00,1,1,1
3308908,436.64,89.47,1.00,1,1,1
3310909,436.45,89.92,1.00,1,1,1
3312911,436.25,89.61,1.00,1,1,1
3314912,436.57,89.97,1.00,1,1,1
3316909,436.29,90.85,1.00,1,1,1
3318916,436.35,89.50,1.00,1,1,1
3320915,436.18,89.27,1.00,1,1,1
3322915,435.97,89.20,1.00,1,1,1
3324912,435.94,89.33,1.00,1,1,1
3326918,436.20,89.82,1.00,1,1,1
3328916,436.28,90.06,1.00,1,1,1
3330918,436.49,89.76,1.00,1,1,1
3332915,436.56,89.97,1.00,1,1,1
3334922,436.56,89.80,1.00,1,1,1
3336918,436.62,89.86,1.00,1,1,1
3338922,436.29,89.83,1.00,1,1,1
3340920,436.02,89.35,1.00,1,1,1
3342922,436.12,90.00,1.00,1,1,1
3344920,436.31,90.65,1.00,1,1,1
3346922,436.26,90.52,1.00,1,1,1
3348936,436.20,90.06,1.00,1,1,1
3350932,436.49,90.07,1.00,1,1,1
3352925,436.14,89.74,1.00,1,1,1
3354925,436.22,89.49,1.00,1,1,1
3356923,436.09,90.69,1.00,1,1,1
3358929,436.07,89.26,1.00,1,1,1
3360928,436.15,89.73,1.00,1,1,1
3362926,436.36,89.53,1.00,1,1,1
3364927,436.50,90.10,1.00,1,1,1
3366943,436.36,90.69,1.00,1,1,1
3368930,436.03,90.40,1.00,1,1,1
3370933,435.59,90.61,1.00,1,1,1
3372930,435.63,90.19,1.00,1,1,1
3374930,435.53,89.78,1.00,1,1,1
3376930,435.75,89.87,1.00,1,1,1
3378937,435.66,89.66,1.00,1,1,1
3380934,435.60,89.73,1.00,1,1,1
3382935,435.56,89.77,1.00,1,1,1
3384933,435.95,90.24,1.00,1,1,1
3386937,436.12,90.06,1.00,1,1,1
3388942,436.62,90.15,1.00,1,1,1
3390939,436.22,89.80,1.00,1,1,1
3392940,436.05,89.56,1.00,1,1,1
3394942,435.92,89.60,1.00,1,1,1
3396940,435.89,88.98,1.00,1,1,1
3398948,436.50,88.34,1.00,2,2,1
3400941,437.22,87.61,1.00,2,2,1
3402941,440.08,87.36,1.00,2,2,1
3404942,443.02,86.10,1.00,2,2,1
3406943,444.49,83.78,1.00,2,2,1
3408952,445.85,82.02,1.00,2,2,1
3410946,447.21,80.02,1.00,2,2,1
3412945,447.82,79.09,1.00,2,2,1
3414947,448.17,78.48,1.00,2,2,1
3416949,448.63,77.18,1.00,2,2,1
3418952,448.68,76.50,1.00,2,2,1
3420953,448.36,76.00,1.00,3,3,1
3422950,447.95,75.60,1.00,3,3,1
3424950,447.75,75.41,1.00,3,3,1
3426952,448.20,75.87,1.00,3,3,1
3428955,448.47,76.58,1.00,3,3,1
3430950,448.88,75.99,1.00,3,3,1
3432956,449.30,76.49,1.00,3,3,1
3434953,448.90,76.48,1.00,3,3,1
3436953,448.87,76.68,1.00,3,3,1
3438958,448.72,76.23,1.00,3,3,1
3440959,448.49,76.20,1.00,3,3,1
3442957,448.13,75.91,1.00,3,3,1
3444957,448.02,75.23,1.00,3,3,1
3446956,448.03,75.61,1.00,3,3,1
3448965,447.99,75.33,1.00,3,3,1
3450960,447.94,75.09,1.00,3,3,1
3452968,447.87,75.39,1.00,3,3,1
3454966,447.74,75.55,1.00,3,3,1
3456961,447.50,75.31,1.00,3,3,1
3458966,447.52,75.27,1.00,3,3,1
3460966,447.66,75.22,1.00,3,3,1
3462962,447.69,75.05,1.00,3,3,1
3464962,447.67,74.85,1.00,3,3,1
3466963,447.61,75.14,1.00,3,3,1
3468967,447.25,75.46,1.00,3,3,1
3470967,446.89,75.46,1.00,3,3,1
3472967,446.64,76.22,1.00,3,3,1
3474960,446.14,75.90,1.00,3,3,1
3476970,446.07,76.07,1.00,3,3,1
3478974,445.75,76.41,1.00,3,3,1
3480973,445.58,75.53,1.00,3,3,1
3482971,445.51,75.39,1.00,3,3,1
3484973,445.62,75.96,1.00,3,3,1
3486973,445.49,75.33,1.00,3,3,1
3488974,445.16,76.04,1.00,3,3,1
3490983,444.73,76.83,1.00,3,3,1
3492977,443.91,76.05,1.00,3,3,1
3494979,443.89,75.79,1.00,3,3,1
3496982,443.53,75.83,1.00,3,3,1
3498980,442.95,76.09,1.00,3,3,1
3500980,442.60,77.04,1.00,3,3,1
3502979,442.48,77.46,1.00,3,3,1
3504979,442.59,77.21,1.00,3,3,1
3506981,442.39,76.99,1.00,3,3,1
3508982,441.98,76.75,1.00,3,3,1
3510986,441.59,76.65,1.00,3,3,1
3512982,441.40,76.44,1.00,3,3,1
3514986,441.37,76.53,1.00,3,3,1
3516981,441.37,76.37,1.00,3,3,1
3518988,441.20,76.61,1.00,3,3,1
3520986,441.08,76.48,1.00,3,3,1
3522987,441.06,76.60,1.00,3,3,1
3524987,440.60,76.22,1.00,3,3,1
3526986,440.79,76.17,1.00,3,3,1
3528993,440.42,76.22,1.00,3,3,1
3531005,440.20,76.61,1.00,3,3,1
3532991,440.14,77.01,1.00,3,3,1
3535001,439.88,77.83,1.00,3,3,1
3536990,439.99,77.58,1.00,3,3,1
3539000,439.85,76.78,1.00,3,3,1
3540996,439.09,76.77,1.00,3,3,1
3542994,438.95,77.38,1.00,3,3,1
3544993,438.74,77.40,1.00,3,3,1
3546995,438.65,78.09,1.00,3,3,1
3548995,439.01,78.32,1.00,3,3,1
3550995,438.82,77.90,1.00,3,3,1
3552997,438.37,77.95,1.00,3,3,1
3554999,437.87,77.76,1.00,3,3,1
3556998,437.83,77.57,1.00,3,3,1
3558998,437.42,77.27,1.00,3,3,1
3560999,437.10,77.30,1.00,3,3,1
3563002,436.47,76.80,1.00,3,3,1
3565005,436.28,76.88,1.00,3,3,1
3567001,436.06,76.90,1.00,3,3,1
3569006,436.02,76.88,1.00,3,3,1
3571004,435.94,77.59,1.00,3,3,1
3573009,435.76,77.55,1.00,3,3,1
3575002,435.44,77.91,1.00,3,3,1
3577007,435.33,77.92,1.00,3,3,1
3579013,435.54,77.61,1.00,3,3,1
3581009,435.71,77.44,1.00,3,3,1
3583007,435.54,76.70,1.00,3,3,1
3585011,434.82,76.90,1.00,3,3,1
3587007,434.44,77.11,1.00,3,3,1
3589013,434.33,77.52,1.00,3,3,1
3591010,434.42,78.02,1.00,3,3,1
3593013,434.77,78.36,1.00,3,3,1
3595012,434.80,78.73,1.00,3,3,4
3597012,434.11,78.12,1.00,2,2,2
3599016,431.67,77.62,1.00,2,2,2
3601017,429.51,77.85,1.00,2,2,2
3603016,427.64,77.45,1.00,2,2,2
3605019,419.67,77.05,1.00,2,2,2
3607019,416.48,76.47,1.00,2,2,2
3609017,413.61,76.03,1.00,2,2,2
3611021,409.71,75.76,1.00,2,2,2
3613034,405.53,74.67,1.00,2,2,2
3615020,403.43,74.12,1.00,2,2,2
3617017,402.98,73.30,1.00,2,2,2
3619024,402.68,73.41,1.00,3,3,2
3621023,402.23,73.52,1.00,3,3,1
3623023,402.64,72.88,1.00,3,3,1
3625022,402.56,73.22,1.00,3,3,1
3627026,402.69,73.10,1.00,3,3,1
3629030,402.99,73.37,1.00,3,3,1
3631027,402.14,73.08,1.00,3,3,1
3633026,401.96,73.93,1.00,3,3,1
3635028,401.13,73.62,1.00,3,3,1
3637026,401.16,73.83,1.00,3,3,1
3639027,401.64,74.19,1.00,3,3,1
3641028,401.39,73.63,1.00,3,3,1
3643026,401.08,73.80,1.00,3,3,1
3645029,401.01,74.16,1.00,3,3,1
3647027,400.88,74.36,1.00,3,3,1
3649035,400.86,74.61,1.00,3,3,1
3651032,400.98,74.24,1.00,3,3,1
3653035,401.02,74.26,1.00,3,3,1
3655039,400.69,74.39,1.00,3,3,1
3657033,400.86,74.98,1.00,3,3,1
3659038,400.48,74.69,1.00,3,3,1
3661034,400.16,74.18,1.00,3,3,1
3663041,399.42,74.17,1.00,3,3,1
3665039,399.10,73.97,1.00,3,3,1
3667042,399.43,74.12,1.00,3,3,1
3669043,399.02,74.29,1.00,3,3,1
3671042,397.98,74.65,1.00,3,3,1
3673040,397.77,74.97,1.00,3,3,1
3675041,397.41,75.49,1.00,3,3,1
3677043,397.17,75.84,1.00,3,3,1
3679047,397.09,76.21,1.00,3,3,1
3681047,396.81,75.93,1.00,3,3,1
3683044,396.44,75.35,1.00,3,3,1
3685043,395.83,76.05,1.00,3,3,1
3687046,395.59,75.89,1.00,3,3,1
3689051,395.41,76.12,1.00,3,3,1
3691048,395.08,76.29,1.00,3,3,1
3693048,394.71,76.22,1.00,3,3,1
3695063,394.51,76.42,1.00,3,3,1
3697048,394.29,76.41,1.00,3,3,1
3699048,393.77,76.21,1.00,3,3,1
3701053,393.49,75.25,1.00,3,3,1
3703050,393.53,75.69,1.00,3,3,1
3705049,393.10,75.88,1.00,3,3,1
3707055,392.79,75.84,1.00,3,3,1
3709064,392.35,76.71,1.00,3,3,1
3711058,392.07,75.87,1.00,3,3,1
3713056,391.97,75.79,1.00,3,3,1
3715055,392.02,76.44,1.00,3,3,1
3717055,391.75,76.29,1.00,3,3,1
3719059,391.57,76.13,1.00,3,3,1
3721060,391.44,75.37,1.00,3,3,1
3723060,391.35,75.51,1.00,3,3,1
3725059,391.37,75.91,1.00,3,3,1
3727060,391.29,74.76,1.00,3,3,1
3729062,391.00,74.87,1.00,3,3,1
3731063,390.33,75.16,1.00,3,3,1
3733064,390.00,75.64,1.00,3,3,1
3735061,389.72,75.97,1.00,3,3,1
3737062,389.39,76.37,1.00,3,3,1
3739063,389.26,76.37,1.00,3,3,1
3741066,389.16,76.41,1.00,3,3,1
3743065,389.12,76.76,1.00,3,3,1
3745065,389.12,76.89,1.00,3,3,1
3747063,388.62,76.66,1.00,3,3,1
3749068,388.66,76.57,1.00,3,3,1
3751071,388.60,76.69,1.00,3,3,1
3753073,388.65,76.34,1.00,3,3,1
3755068,388.65,76.47,1.00,3,3,1
3757068,388.33,77.28,1.00,3,3,1
3759075,388.42,76.90,1.00,3,3,1
3761072,388.48,76.93,1.00,3,3,1
3763070,388.10,76.91,1.00,3,3,1
3765072,387.75,76.23,1.00,3,3,1
3767071,387.71,75.67,1.00,3,3,1
3769078,387.50,75.31,1.00,3,3,1
3771077,387.33,75.97,1.00,3,3,1
3773075,387.28,76.22,1.00,3,3,1
3775076,387.22,76.25,1.00,3,3,1
3777092,386.84,75.97,1.00,3,3,1
3779080,386.55,76.45,1.00,3,3,1
3781080,386.13,76.19,1.00,3,3,1
3783081,385.85,75.96,1.00,3,3,1
3785081,385.59,75.83,1.00,3,3,1
3787077,385.34,75.51,1.00,3,3,1
3789083,385.28,75.38,1.00,3,3,1
3791080,384.76,75.19,1.00,3,3,1
3793085,384.81,75.56,1.00,3,3,1
3795085,384.86,75.15,1.00,3,3,1
3797084,384.82,75.20,1.00,3,3,1
3799091,384.23,75.11,1.00,3,3,1
3801087,384.44,75.32,1.00,3,3,1
3803089,383.58,75.44,1.00,3,3,1
3805092,383.12,76.38,1.00,3,3,1
3807089,382.95,76.09,1.00,3,3,1
3809096,382.63,76.38,1.00,3,3,1
3811092,382.43,76.90,1.00,3,3,1
3813092,382.48,76.58,1.00,3,3,1
3815089,382.61,76.73,1.00,3,3,1
3817092,382.58,76.40,1.00,3,3,1
3819096,382.67,76.14,1.00,3,3,1
3821097,382.70,76.02,1.00,3,3,1
3823097,382.69,75.70,1.00,3,3,1
3825096,382.82,75.61,1.00,3,3,1
3827096,382.46,75.94,1.00,3,3,1
3829101,382.23,75.55,1.00,3,3,1
3831104,381.85,75.42,1.00,2,2,4
3833104,381.49,75.90,1.00,2,2,2
3835098,379.45,77.11,1.00,2,2,2
3837103,377.08,76.54,1.00,2,2,2
3839104,373.51,75.90,1.00,2,2,2
3841102,367.91,74.75,1.00,2,2,2
3843103,364.10,74.26,1.00,2,2,2
3845104,359.63,74.71,1.00,2,2,2
3847103,354.92,74.70,1.00,2,2,2
3849108,352.83,73.27,1.00,2,2,2
3851107,352.09,73.18,1.00,2,2,2
3853107,350.98,73.09,1.00,3,3,2
3855107,350.60,73.04,1.00,3,3,2
3857106,350.49,73.25,1.00,3,3,1
3859124,350.20,73.31,1.00,3,3,1
3861113,349.74,73.44,1.00,3,3,1
3863110,349.62,73.55,1.00,3,3,1
3865111,349.76,74.43,1.00,3,3,1
3867111,349.58,74.40,1.00,3,3,1
3869116,349.28,74.87,1.00,3,3,1
3871116,348.64,74.94,1.00,3,3,1
3873116,348.64,74.91,1.00,3,3,1
3875115,348.21,75.08,1.00,3,3,1
3877111,348.23,74.72,1.00,3,3,1
3879117,348.24,74.86,1.00,3,3,1
3881120,348.11,75.14,1.00,3,3,1
3883118,347.76,75.33,1.00,3,3,1
3885119,347.59,75.44,1.00,3,3,1
3887116,347.38,75.24,1.00,3,3,1
3889119,347.14,74.85,1.00,3,3,1
3891123,346.28,74.82,1.00,3,3,1
3893124,345.45,74.48,1.00,3,3,1
3895121,344.98,73.75,1.00,3,3,1
3897121,344.66,73.95,1.00,3,3,1
3899128,344.56,73.63,1.00,3,3,1
3901127,344.35,73.83,1.00,3,3,1
3903125,344.05,74.37,1.00,3,3,1
3905127,343.95,74.35,1.00,3,3,1
3907127,343.81,73.89,1.00,3,3,1
3909130,343.65,73.83,1.00,3,3,1
3911130,343.02,73.66,1.00,3,3,1
3913127,342.35,73.87,1.00,3,3,1
3915130,342.38,74.20,1.00,3,3,1
3917131,342.24,74.20,1.00,3,3,1
3919129,342.08,74.48,1.00,3,3,1
3921131,341.93,74.22,1.00,3,3,1
3923130,341.57,74.28,1.00,3,3,1
3925130,341.71,74.05,1.00,3,3,1
3927133,341.66,74.20,1.00,3,3,1
3929134,341.44,74.14,1.00,3,3,1
3931136,341.16,73.66,1.00,3,3,1
3933137,341.00,73.98,1.00,3,3,1
3935139,340.45,73.50,1.00,3,3,1
3937136,340.34,73.30,1.00,3,3,1
3939142,340.39,72.96,1.00,3,3,1
3941154,340.26,72.91,1.00,3,3,1
3943143,340.25,73.38,1.00,3,3,1
3945145,340.09,73.47,1.00,3,3,1
3947142,340.29,73.15,1.00,3,3,1
3949142,339.80,72.64,1.00,3,3,1
3951143,339.48,72.22,1.00,3,3,1
3953140,339.29,72.50,1.00,3,3,1
3955140,339.19,73.29,1.00,3,3,1
3957143,338.95,73.04,1.00,3,3,1
3959146,338.72,73.21,1.00,3,3,1
3961146,338.13,73.58,1.00,3,3,1
3963145,337.93,72.99,1.00,3,3,1
3965146,337.83,72.82,1.00,3,3,1
3967146,337.85,72.95,1.00,3,3,1
3969149,338.38,72.89,1.00,3,3,1
3971148,338.33,72.98,1.00,3,3,1
3973151,338.29,73.15,1.00,3,3,1
3975149,337.92,73.86,1.00,1,1,1
3977149,337.52,74.25,1.00,1,1,1
3979154,337.59,73.92,1.00,1,1,1
3981157,337.28,73.43,1.00,1,1,1
3983157,337.40,72.89,1.00,1,1,1
3985153,337.13,73.35,1.00,1,1,1
3987154,337.13,73.89,1.00,1,1,1
3989156,336.91,73.84,1.00,1,1,1
3991160,336.57,73.95,1.00,1,1,1
3993158,336.62,73.71,1.00,1,1,1
3995155,336.55,73.97,1.00,1,1,1
3997155,336.73,74.42,1.00,1,1,1
3999166,336.68,74.26,1.00,1,1,1
4001164,336.63,74.65,1.00,1,1,1
4003160,336.69,74.80,1.00,1,1,1
4005161,336.43,74.95,1.00,1,1,1
4007161,336.16,74.45,1.00,1,1,1
4009162,335.94,74.09,1.00,1,1,1
4011166,335.98,74.79,1.00,1,1,1
4013166,335.91,74.71,1.00,1,1,1
4015164,335.58,75.07,1.00,1,1,1
4017168,335.76,75.39,1.00,1,1,1
4019171,335.70,75.93,1.00,1,1,1
4021171,335.55,75.88,1.00,1,1,1
4023178,335.39,75.57,1.00,1,1,1
4025167,335.23,75.45,1.00,1,1,1
4027168,335.41,75.64,1.00,1,1,1
4029174,335.58,75.52,1.00,1,1,1
4031174,335.73,75.95,1.00,1,1,1
4033174,335.96,75.81,1.00,1,1,1
4035176,335.50,76.09,1.00,1,1,1
4037171,335.30,76.09,1.00,1,1,1
4039172,335.11,75.83,1.00,1,1,1
4041181,335.29,75.64,1.00,1,1,1
4043176,335.47,75.26,1.00,1,1,1
4045178,335.30,75.39,1.00,1,1,1
4047179,335.41,75.67,1.00,1,1,1
4049180,335.45,76.36,1.00,1,1,1
4051178,335.48,76.53,1.00,1,1,1
4053178,335.63,76.28,1.00,1,1,1
4055181,335.37,76.18,1.00,1,1,1
4057178,335.19,76.60,1.00,1,1,1
4059182,334.93,76.60,1.00,1,1,1
4061181,335.01,76.33,1.00,1,1,1
4063183,335.06,76.48,1.00,1,1,1
4065185,335.11,76.46,1.00,1,1,4
4067183,335.29,75.96,1.00,1,1,2
4069187,335.87,76.12,1.00,1,1,2
4071189,336.80,76.33,1.00,2,2,2
4073188,338.05,77.54,1.00,2,2,2
4075190,339.83,77.86,1.00,2,2,2
4077188,343.25,79.65,1.00,2,2,2
4079190,347.10,80.96,1.00,2,2,2
4081197,349.63,82.95,1.00,2,2,2
4083190,351.08,83.89,1.00,2,2,2
4085189,352.47,85.48,1.00,2,2,2
4087187,353.47,86.82,1.00,2,2,2
4089193,353.36,87.80,1.00,2,2,2
4091195,352.88,88.51,1.00,2,2,2
4093193,352.74,88.20,1.00,2,2,2
4095193,351.88,87.65,1.00,3,3,1
4097193,351.88,87.40,1.00,3,3,1
4099197,351.87,87.40,1.00,3,3,1
4101198,351.95,87.60,1.00,3,3,1
4103199,352.18,87.30,1.00,3,3,1
4105201,352.26,87.20,1.00,3,3,1
4107195,352.73,87.55,1.00,3,3,1
4109200,352.86,86.92,1.00,3,3,1
4111202,353.02,87.21,1.00,3,3,1
4113199,353.22,87.47,1.00,3,3,1
4115200,353.35,87.90,1.00,3,3,1
4117204,353.38,87.70,1.00,3,3,1
4119203,353.14,87.29,1.00,3,3,1
4121204,353.23,87.36,1.00,3,3,1
4123209,353.23,86.95,1.00,3,3,1
4125203,353.31,87.19,1.00,3,3,1
4127205,353.21,87.21,1.00,3,3,1
4129209,353.11,87.23,1.00,3,3,1
4131208,353.01,87.26,1.00,3,3,1
4133207,353.28,87.48,1.00,3,3,1
4135210,353.29,88.02,1.00,3,3,1
4137208,353.31,88.08,1.00,3,3,1
4139211,353.38,88.53,1.00,3,3,1
4141211,353.33,88.06,1.00,3,3,1
4143212,353.48,88.47,1.00,3,3,1
4145210,353.46,88.84,1.00,3,3,1
4147211,353.71,88.29,1.00,3,3,1
4149216,353.79,88.11,1.00,3,3,1
4151215,353.91,87.83,1.00,3,3,1
4153217,354.14,88.00,1.00,3,3,1
4155216,354.27,88.31,1.00,3,3,1
4157218,354.26,88.79,1.00,3,3,1
4159219,354.32,88.52,1.00,3,3,1
4161221,354.32,88.87,1.00,3,3,1
4163220,354.43,88.75,1.00,3,3,1
4165217,354.31,88.47,1.00,3,3,1
4167218,354.30,88.53,1.00,3,3,1
4169221,354.57,88.30,1.00,3,3,1
4171223,355.18,88.37,1.00,3,3,1
4173222,355.27,88.50,1.00,3,3,1
4175222,355.27,88.16,1.00,3,3,1
4177227,355.25,88.34,1.00,3,3,1
4179229,355.38,88.47,1.00,3,3,1
4181226,355.50,88.57,1.00,3,3,1
4183225,355.26,88.62,1.00,3,3,1
4185227,355.62,88.66,1.00,3,3,1
4187230,355.64,88.82,1.00,3,3,1
4189228,355.59,89.22,1.00,3,3,1
4191229,355.84,89.26,1.00,3,3,1
4193228,356.28,88.56,1.00,3,3,1
4195229,356.42,88.38,1.00,3,3,1
4197234,356.71,88.70,1.00,3,3,1
4199233,356.69,88.79,1.00,3,3,1
4201231,356.94,88.21,1.00,3,3,1
4203231,356.92,88.10,1.00,3,3,1
4205232,356.96,88.07,1.00,3,3,1
4207240,357.14,88.22,1.00,3,3,1
4209240,357.19,88.42,1.00,3,3,1
4211236,357.44,88.68,1.00,3,3,1
4213235,357.49,88.28,1.00,3,3,1
4215238,357.71,87.85,1.00,3,3,1
4217238,357.77,88.11,1.00,3,3,1
4219243,357.86,87.76,1.00,3,3,1
4221239,357.86,87.85,1.00,3,3,1
4223240,357.76,87.60,1.00,3,3,1
4225245,357.87,87.69,1.00,3,3,1
4227241,358.06,87.06,1.00,3,3,1
4229243,358.25,86.92,1.00,3,3,1
4231245,358.42,87.00,1.00,3,3,1
4233246,358.31,87.22,1.00,3,3,1
4235242,358.16,87.20,1.00,3,3,1
4237242,358.39,86.79,1.00,3,3,1
4239248,358.63,85.95,1.00,3,3,1
4241246,358.72,86.27,1.00,3,3,1
4243245,358.84,86.35,1.00,3,3,1
4245246,359.09,87.32,1.00,3,3,1
4247252,359.35,87.88,1.00,3,3,1
4249258,359.42,87.13,1.00,3,3,1
4251251,359.57,87.82,1.00,3,3,1
4253250,359.96,87.19,1.00,3,3,1
4255255,360.17,87.36,1.00,3,3,1
4257252,360.88,87.17,1.00,3,3,1
4259257,360.98,87.28,1.00,3,3,1
4261258,361.51,87.33,1.00,3,3,1
4263258,361.29,87.87,1.00,3,3,1
4265256,361.37,88.03,1.00,3,3,1
4267254,361.60,87.72,1.00,3,3,1
4269269,361.77,87.77,1.00,3,3,1
4271260,361.95,87.77,1.00,3,3,1
4273262,362.24,88.01,1.00,3,3,1
4275259,362.48,87.77,1.00,3,3,1
4277258,362.83,87.25,1.00,3,3,1
4279260,363.11,86.67,1.00,3,3,1
4281263,363.23,86.64,1.00,3,3,1
4283262,363.55,86.38,1.00,3,3,1
4285265,363.77,86.47,1.00,3,3,1
4287260,364.67,86.25,1.00,3,3,1
4289266,365.41,86.76,1.00,3,3,1
4291267,366.15,86.66,1.00,2,2,1
4293266,368.61,87.49,1.00,2,2,1
4295264,371.06,89.22,1.00,2,2,1
4297267,373.42,89.46,1.00,2,2,1
4299269,374.18,90.52,1.00,2,2,1
4301270,374.60,91.34,1.00,2,2,1
4303267,374.58,91.41,1.00,2,2,1
4305268,374.43,91.94,1.00,3,3,1
4307268,374.28,92.25,1.00,3,3,1
4309275,374.01,92.02,1.00,3,3,1
4311273,374.07,92.15,1.00,3,3,1
4313274,373.96,90.51,1.00,3,3,1
4315271,374.48,90.89,1.00,3,3,1
4317271,374.61,90.60,1.00,3,3,1
4319275,374.39,90.93,1.00,3,3,1
4321278,374.47,90.79,1.00,3,3,1
4323276,374.59,91.00,1.00,3,3,1
4325278,374.68,90.54,1.00,3,3,1
4327276,374.93,90.09,1.00,3,3,1
4329278,375.28,89.74,1.00,3,3,1
4331282,375.29,90.22,1.00,3,3,1
4333285,375.74,90.09,1.00,3,3,1
4335280,376.05,90.41,1.00,3,3,1
4337281,376.14,91.14,1.00,3,3,1
4339284,376.04,90.85,1.00,3,3,1
4341283,375.95,91.06,1.00,3,3,1
4343293,376.22,90.58,1.00,3,3,1
4345286,376.62,90.30,1.00,3,3,1
4347285,376.65,90.61,1.00,3,3,1
4349286,377.15,91.06,1.00,3,3,1
4351301,377.49,90.94,1.00,3,3,1
4353289,377.65,91.27,1.00,3,3,1
4355291,377.80,91.24,1.00,3,3,1
4357288,378.04,91.33,1.00,3,3,1
4359295,378.42,91.14,1.00,3,3,1
4361293,378.37,90.54,1.00,3,3,1
4363292,378.59,90.65,1.00,3,3,1
4365292,378.46,90.28,1.00,3,3,1
4367292,378.75,90.44,1.00,3,3,1
4369298,378.95,90.34,1.00,3,3,1
4371296,379.12,90.81,1.00,3,3,1
4373297,379.53,91.04,1.00,3,3,1
4375300,379.99,91.24,1.00,3,3,1
4377296,380.26,90.84,1.00,3,3,1
4379299,380.28,90.52,1.00,3,3,1
4381299,379.95,90.86,1.00,3,3,1
4383299,380.05,89.99,1.00,3,3,1
4385300,380.07,89.90,1.00,3,3,1
4387301,380.35,89.47,1.00,3,3,1
4389302,380.49,89.64,1.00,3,3,1
4391302,380.69,90.49,1.00,3,3,1
4393305,380.80,90.66,1.00,3,3,1
4395302,380.70,91.09,1.00,3,3,1
4397301,380.77,91.00,1.00,3,3,1
4399305,380.86,90.60,1.00,3,3,1
4401304,380.93,90.75,1.00,3,3,1
4403312,381.25,90.60,1.00,3,3,1
4405306,381.47,90.70,1.00,3,3,1
4407306,381.28,90.50,1.00,3,3,1
4409312,381.64,90.75,1.00,3,3,1
4411312,381.69,91.11,1.00,3,3,1
4413313,381.31,90.71,1.00,3,3,1
4415314,381.28,90.46,1.00,3,3,1
4417315,381.19,90.75,1.00,3,3,1
4419314,381.61,90.96,1.00,3,3,1
4421314,381.88,90.69,1.00,3,3,1
4423316,381.92,91.01,1.00,3,3,1
4425316,381.90,90.31,1.00,3,3,1
4427314,382.20,90.34,1.00,3,3,1
4429316,382.33,90.04,1.00,3,3,1
4431317,382.65,90.16,1.00,3,3,1
4433330,382.95,90.93,1.00,3,3,1
4435316,383.13,90.52,1.00,3,3,1
4437314,383.37,90.25,1.00,3,3,1
4439320,383.58,90.09,1.00,3,3,1
4441322,383.46,90.34,1.00,3,3,1
4443319,383.63,90.17,1.00,3,3,1
4445321,383.73,90.89,1.00,3,3,1
4447321,383.95,90.61,1.00,3,3,1
4449324,384.54,90.93,1.00,3,3,1
4451325,384.62,91.23,1.00,3,3,1
4453322,384.72,91.49,1.00,3,3,1
4455323,385.25,91.49,1.00,3,3,1
4457325,385.59,91.40,1.00,3,3,1
4459328,385.83,90.96,1.00,3,3,1
4461326,385.61,91.02,1.00,3,3,1
4463327,385.58,90.76,1.00,3,3,1
4465332,385.94,90.90,1.00,3,3,1
4467331,385.79,91.31,1.00,3,3,1
4469329,385.90,91.21,1.00,3,3,1
4471334,385.93,91.50,1.00,3,3,1
4473334,386.26,92.32,1.00,3,3,1
4475331,386.47,91.79,1.00,3,3,1
4477331,386.84,92.58,1.00,3,3,1
4479334,387.07,92.33,1.00,3,3,1
4481334,386.92,91.63,1.00,3,3,1
4483334,386.99,91.79,1.00,3,3,1
4485339,386.73,91.23,1.00,3,3,1
4487336,386.69,91.60,1.00,3,3,1
4489342,386.92,91.31,1.00,3,3,1
4491341,386.77,91.22,1.00,3,3,1
4493343,387.10,91.65,1.00,2,2,1
4495339,388.06,91.97,1.00,2,2,1
4497345,390.45,92.26,1.00,2,2,1
4499344,392.29,92.63,1.00,2,2,1
4501342,394.25,93.62,1.00,2,2,1
4503343,396.38,94.88,1.00,2,2,1
4505344,396.86,96.58,1.00,2,2,1
4507346,398.29,97.74,1.00,2,2,1
4509346,399.98,100.44,1.00,2,2,1
4511346,401.10,101.56,1.00,2,2,1
4513344,401.24,101.99,1.00,2,2,1
4515358,401.37,103.08,1.00,2,2,1
4517345,400.96,103.08,1.00,2,2,1
4519350,400.49,102.85,1.00,1,1,1
4521350,400.73,102.87,1.00,1,1,1
4523350,400.99,102.88,1.00,1,1,1
4525350,401.19,103.08,1.00,1,1,1
4527349,401.18,103.06,1.00,1,1,1
4529357,401.33,102.45,1.00,1,1,1
4531355,401.61,102.61,1.00,1,1,1
4533351,401.49,102.64,1.00,1,1,1
4535357,401.54,102.23,1.00,1,1,1
4537352,401.58,102.34,1.00,1,1,1
4539355,401.65,102.22,1.00,1,1,1
4541360,401.73,102.44,1.00,1,1,1
4543356,401.45,102.07,1.00,1,1,1
4545355,401.84,102.80,1.00,1,1,1
4547358,402.07,103.19,1.00,1,1,1
4549359,402.49,103.33,1.00,1,1,1
4551361,402.68,102.71,1.00,1,1,1
4553362,402.67,102.28,1.00,1,1,1
4555361,402.76,102.21,1.00,1,1,1
4557360,403.00,102.65,1.00,1,1,1
4559363,402.93,103.19,1.00,1,1,1
4561366,402.81,103.06,1.00,1,1,1
4563367,402.72,103.27,1.00,1,1,1
4565366,402.46,103.37,1.00,1,1,1
4567366,402.66,103.43,1.00,1,1,1
4569370,402.61,103.45,1.00,1,1,1
4571369,402.71,103.18,1.00,1,1,1
4573367,402.99,103.30,1.00,1,1,1
4575367,403.22,103.72,1.00,1,1,1
4577370,403.54,103.88,1.00,1,1,1
4579371,403.58,104.00,1.00,1,1,1
4581368,403.63,103.60,1.00,1,1,1
4583370,403.69,103.67,1.00,1,1,1
4585379,403.59,103.93,1.00,1,1,1
4587373,403.64,104.02,1.00,1,1,1
4589376,403.69,103.38,1.00,1,1,1
4591372,403.84,103.33,1.00,1,1,1
4593375,403.73,103.30,1.00,1,1,1
4595374,403.67,103.20,1.00,1,1,1
4597388,403.94,103.68,1.00,1,1,1
4599379,404.20,103.59,1.00,1,1,1
4601382,404.62,103.84,1.00,1,1,1
4603378,404.71,103.72,1.00,1,1,1
4605379,404.79,103.94,1.00,1,1,1
4607378,404.67,103.78,1.00,1,1,1
4609385,404.94,103.74,1.00,1,1,1
4611381,404.66,103.90,1.00,1,1,1
4613383,404.40,103.83,1.00,1,1,1
4615382,404.49,103.80,1.00,1,1,1
4617384,404.56,103.83,1.00,1,1,1
4619384,404.79,104.00,1.00,1,1,1
4621384,405.07,104.14,1.00,1,1,1
4623387,405.07,103.93,1.00,1,1,1
4625387,404.67,103.62,1.00,1,1,1
4627386,404.79,103.99,1.00,1,1,1
4629388,404.81,103.46,1.00,1,1,1
4631386,404.88,104.00,1.00,1,1,1
4633391,405.00,103.81,1.00,1,1,1
4635390,405.06,103.50,1.00,1,1,1
4637393,404.99,103.71,1.00,1,1,1
4639393,405.13,103.29,1.00,1,1,1
4641394,404.93,103.01,1.00,1,1,1
4643393,404.98,103.59,1.00,1,1,1
4645393,404.86,103.33,1.00,1,1,1
4647392,404.62,103.68,1.00,1,1,1
4649399,404.83,103.60,1.00,1,1,1
4651397,404.75,103.47,1.00,1,1,1
4653398,404.55,103.47,1.00,1,1,1
4655397,404.47,103.36,1.00,1,1,1
4657397,404.31,103.83,1.00,1,1,1
4659401,404.41,103.82,1.00,1,1,1
4661401,404.52,103.20,1.00,1,1,1
4663408,404.57,103.31,1.00,1,1,1
4665404,404.52,103.15,1.00,1,1,1
4667406,404.94,103.35,1.00,1,1,1
4669405,404.86,103.41,1.00,1,1,1
4671406,404.74,103.78,1.00,1,1,1
4673405,404.69,103.55,1.00,1,1,1
4675405,404.52,103.16,1.00,1,1,1
4677404,404.24,103.29,1.00,1,1,1
4679417,404.24,103.17,1.00,1,1,1
4681408,404.38,103.61,1.00,1,1,1
4683406,404.46,103.51,1.00,1,1,1
4685406,405.13,103.29,1.00,1,1,1
4687407,405.16,103.03,1.00,1,1,1
4689413,405.22,102.99,1.00,1,1,1
4691408,405.06,103.09,1.00,1,1,1
4693414,404.91,103.01,1.00,1,1,1
4695416,405.10,103.34,1.00,1,1,1
4697413,404.66,103.44,1.00,1,1,1
4699417,404.62,103.36,1.00,1,1,1
4701414,404.72,102.91,1.00,1,1,1
4703415,404.77,102.82,1.00,1,1,1
4705413,405.02,102.63,1.00,1,1,1
4707411,405.00,102.83,1.00,1,1,1
4709426,405.06,103.14,1.00,1,1,1
4711423,404.85,102.97,1.00,1,1,1
4713424,404.73,103.12,1.00,1,1,1
4715418,404.45,103.31,1.00,1,1,1
4717418,404.38,103.05,1.00,1,1,1
4719422,404.69,103.10,1.00,1,1,1
4721423,405.65,103.19,1.00,1,1,1
4723424,405.37,103.50,1.00,1,1,1
4725425,405.79,103.98,1.00,1,1,1
4727426,405.50,103.53,1.00,1,1,1
4729427,405.00,103.89,1.00,1,1,1
4731429,404.87,103.06,1.00,1,1,1
4733426,405.14,103.63,1.00,1,1,1
4735424,405.28,103.79,1.00,1,1,1
4737425,405.39,103.61,1.00,1,1,1
4739431,405.34,103.68,1.00,1,1,1
4741430,404.93,103.91,1.00,1,1,1
4743428,405.02,104.05,1.00,1,1,1
4745430,404.98,103.89,1.00,1,1,1
4747428,405.13,103.84,1.00,1,1,1
4749432,405.17,104.09,1.00,1,1,1
4751434,405.48,103.26,1.00,1,1,1
4753435,405.48,103.48,1.00,1,1,1
4755432,405.42,103.86,1.00,1,1,1
4757432,405.30,103.35,1.00,1,1,1
4759438,405.39,103.62,1.00,1,1,1
4761435,405.48,103.61,1.00,1,1,1
4763435,405.32,103.07,1.00,1,1,1
4765437,405.37,103.55,1.00,1,1,1
4767434,405.39,103.56,1.00,1,1,1
4769440,405.59,103.68,1.00,1,1,1
4771440,405.68,104.17,1.00,1,1,1
4773441,406.07,104.25,1.00,1,1,1
4775441,406.07,104.29,1.00,1,1,1
4777441,406.05,104.34,1.00,1,1,1
4779443,406.15,104.07,1.00,1,1,1
4781444,405.77,103.74,1.00,1,1,1
4783443,405.63,103.98,1.00,1,1,1
4785445,406.14,104.46,1.00,1,1,1
4787445,405.85,104.34,1.00,1,1,1
4789454,406.00,104.32,1.00,1,1,1
4791446,406.25,103.75,1.00,1,1,1
4793448,406.10,103.89,1.00,1,1,1
4795457,406.33,104.49,1.00,1,1,1
4797450,405.89,104.59,1.00,1,1,1
4799450,405.90,104.45,1.00,1,1,1
4801450,405.79,104.51,1.00,1,1,1
4803450,406.16,104.33,1.00,1,1,1
4805452,406.40,104.72,1.00,1,1,1
4807450,406.11,104.30,1.00,1,1,1
4809454,405.62,104.25,1.00,1,1,1
4811453,405.31,104.70,1.00,1,1,1
4813455,405.56,104.38,1.00,1,1,1
4815453,405.79,105.02,1.00,1,1,1
4817454,405.74,104.89,1.00,1,1,1
4819459,405.84,104.81,1.00,1,1,1
4821457,405.68,104.86,1.00,1,1,1
4823459,405.61,104.40,1.00,1,1,1
4825457,405.82,104.29,1.00,1,1,1
4827457,405.53,104.58,1.00,1,1,1
4829461,405.38,104.38,1.00,1,1,1
4831464,405.39,103.93,1.00,1,1,1
4833461,405.23,103.72,1.00,1,1,1
4835467,405.04,103.96,1.00,1,1,1
4837465,405.16,104.28,1.00,1,1,1
4839464,405.08,104.33,1.00,1,1,1
4841463,405.13,104.41,1.00,1,1,1
4843475,405.04,104.64,1.00,1,1,1
4845464,404.86,104.68,1.00,1,1,1
4847463,404.89,104.98,1.00,1,1,1
4849470,405.07,105.45,1.00,1,1,1
4851473,405.41,105.26,1.00,1,1,1
4853469,405.31,104.96,1.00,1,1,1
4855470,405.02,105.06,1.00,1,1,1
4857470,405.04,105.12,1.00,1,1,1
4859472,405.18,104.76,1.00,1,1,1
4861471,405.29,104.65,1.00,1,1,1
4863474,405.43,104.23,1.00,1,1,1
4865470,405.56,104.74,1.00,1,1,1
4867475,405.15,104.63,1.00,1,1,1
4869475,405.33,104.51,1.00,1,1,1
4871476,405.45,104.45,1.00,1,1,1
4873474,405.15,104.05,1.00,1,1,1
4875476,405.33,103.63,1.00,1,1,1
4877481,405.28,103.99,1.00,1,1,1
4879481,405.53,104.23,1.00,1,1,1
4881482,405.39,104.34,1.00,1,1,1
4883479,405.05,104.79,1.00,1,1,1
4885485,404.75,104.98,1.00,1,1,1
4887481,404.65,104.81,1.00,1,1,1
4889484,404.57,104.41,1.00,1,1,1
4891488,404.79,103.88,1.00,1,1,1
4893487,405.07,104.23,1.00,1,1,1
4895485,405.13,104.35,1.00,1,1,1
4897484,404.99,104.06,1.00,1,1,1
4899489,404.72,103.95,1.00,1,1,1
4901489,404.70,103.61,1.00,1,1,1
4903489,404.88,103.45,1.00,1,1,1
4905488,404.79,104.04,1.00,1,1,1
4907488,404.62,104.27,1.00,1,1,1
4909492,405.05,103.78,1.00,1,1,1
4911492,404.74,105.19,1.00,1,1,1
4913496,404.49,104.77,1.00,1,1,1
4915493,404.30,105.03,1.00,1,1,1
4917497,404.16,104.85,1.00,1,1,1
4919496,404.28,104.69,1.00,1,1,1
4921496,404.25,104.80,1.00,1,1,1
4923494,404.23,104.94,1.00,1,1,1
4925501,404.03,104.80,1.00,1,1,1
4927496,404.34,104.72,1.00,1,1,1
4929499,404.40,104.25,1.00,1,1,1
4931499,404.18,104.34,1.00,1,1,1
4933498,404.35,104.69,1.00,1,1,1
4935497,404.52,104.85,1.00,1,1,1
4937498,404.54,104.72,1.00,1,1,1
4939500,405.00,105.10,1.00,1,1,1
4941501,404.60,104.36,1.00,1,1,1
4943502,404.55,104.36,1.00,1,1,1
4945502,404.71,105.53,1.00,1,1,1
4947501,404.85,105.91,1.00,1,1,1
4949505,405.04,105.65,1.00,1,1,1
4951507,405.06,105.22,1.00,1,1,1
4953505,404.86,104.57,1.00,1,1,1
4955505,404.90,105.02,1.00,1,1,1
4957506,404.94,105.51,1.00,1,1,1
4959514,404.75,105.67,1.00,1,1,1
4961509,404.45,104.86,1.00,1,1,1
4963510,404.27,104.69,1.00,1,1,1
4965508,404.19,104.73,1.00,1,1,1
4967510,404.11,105.46,1.00,1,1,1
4969512,404.45,105.78,1.00,1,1,1
4971512,404.12,105.69,1.00,1,1,1
4973511,404.21,106.23,1.00,1,1,1
4975517,404.45,106.24,1.00,1,1,1
4977517,404.21,106.06,1.00,1,1,1
4979519,404.49,106.39,1.00,1,1,1
4981516,404.43,106.01,1.00,1,1,1
4983518,404.24,104.77,1.00,1,1,1
4985519,404.33,104.21,1.00,1,1,1
4987515,404.20,104.73,1.00,1,1,1
4989520,404.01,105.25,1.00,1,1,1
4991519,404.29,105.17,1.00,1,1,1
4993519,404.56,106.11,1.00,1,1,1
4995518,404.49,106.32,1.00,1,1,4
4997518,404.62,106.83,1.00,1,1,2
4999524,403.78,107.08,1.00,1,1,2
5001525,402.82,107.06,1.00,2,2,2
5003524,399.11,107.31,1.00,2,2,2
5005529,392.47,107.21,1.00,2,2,2
5007524,387.48,107.17,1.00,2,2,2
5009527,376.00,107.46,1.00,2,2,2
5011528,371.09,107.35,1.00,2,2,2
5013526,359.70,107.21,1.00,2,2,2
5015528,348.34,107.36,1.00,2,2,2
5017526,341.70,106.82,1.00,2,2,2
5019531,332.92,106.56,1.00,2,2,2
5021530,321.47,106.77,1.00,2,2,2
5023533,310.78,107.99,1.00,2,2,2
5025533,303.97,109.66,1.00,2,2,2
5027532,292.66,110.63,1.00,2,2,2
5029535,280.61,111.49,1.00,2,2,2
5031537,272.62,112.35,1.00,2,2,2
5033534,266.00,113.14,1.00,2,2,2
5035538,253.74,113.89,1.00,2,2,2
5037536,247.50,114.91,1.00,2,2,2
5039537,238.04,116.28,1.00,2,2,2
5041545,228.45,117.23,1.00,2,2,2
5043540,224.08,119.51,1.00,2,2,2
5045538,212.87,121.54,1.00,2,2,2
5047539,206.08,122.80,1.00,2,2,2
5049541,196.36,122.49,1.00,2,2,2
5051540,190.99,122.77,1.00,2,2,2
5053540,182.15,123.50,1.00,2,2,2
5055539,178.44,124.52,1.00,2,2,2
5057540,169.07,125.72,1.00,2,2,2
5059544,165.24,126.87,1.00,2,2,2
5061544,163.20,127.80,1.00,2,2,2
5063543,157.37,128.56,1.00,2,2,2
5065543,154.19,130.75,1.00,2,2,2
5067545,154.04,132.23,1.00,2,2,2
5069551,153.87,133.19,1.00,2,2,2
5071551,154.25,134.15,1.00,2,2,2
5073547,154.85,135.55,1.00,2,2,2
5075547,155.58,136.07,1.00,2,1,2
5077547,156.18,137.60,1.00,2,1,2
5079550,156.83,138.08,1.00,2,1,2
5081557,156.92,138.80,1.00,2,1,2
5083554,156.94,139.32,1.00,2,1,2
5085550,156.83,139.89,1.00,2,1,2
5087554,156.89,140.39,1.00,1,1,2
5089574,157.29,141.01,1.00,1,1,2
5091554,157.95,141.64,1.00,1,1,2
5093555,158.44,142.08,1.00,1,1,2
5095558,159.01,142.50,1.00,1,1,2
5097556,159.61,142.94,1.00,1,1,2
5099560,160.03,143.35,1.00,1,1,2
5101557,160.30,143.68,1.00,1,1,2
5103561,160.93,143.90,1.00,1,1,1
5105562,161.29,144.28,1.00,1,1,1
5107562,161.57,144.75,1.00,1,1,1
5109563,161.78,144.74,1.00,1,1,1
5111564,161.79,144.94,1.00,1,1,1
5113562,162.32,145.59,1.00,1,1,1
5115562,162.60,146.25,1.00,1,1,1
5117563,162.63,146.50,1.00,1,1,1
5119567,162.66,146.91,1.00,1,1,1
5121570,162.65,147.10,1.00,1,1,1
5123568,162.81,147.10,1.00,1,1,1
5125567,163.11,147.48,1.00,1,1,1
5127568,163.38,147.26,1.00,1,1,1
5129578,163.50,147.41,1.00,1,1,1
5131571,163.72,147.13,1.00,1,1,1
5133570,164.00,147.08,1.00,1,1,1
5135576,164.11,147.15,1.00,1,1,1
5137573,164.13,147.33,1.00,1,1,1
5139574,164.31,147.44,1.00,1,1,1
5141577,164.19,147.44,1.00,1,1,1
5143578,164.04,148.03,1.00,1,1,1
5145575,164.01,148.06,1.00,1,1,1
5147574,163.93,148.10,1.00,1,1,1
5149581,163.89,148.16,1.00,1,1,1
5151582,163.95,148.68,1.00,1,1,1
5153579,163.91,148.97,1.00,1,1,1
5155581,164.03,148.77,1.00,1,1,1
5157578,163.85,148.29,1.00,1,1,1
5159583,163.81,148.16,1.00,1,1,1
5161585,163.75,148.35,1.00,1,1,1
5163582,163.73,148.42,1.00,1,1,1
5165585,164.09,148.30,1.00,1,1,1
5167581,164.23,148.65,1.00,1,1,1
5169586,164.24,148.90,1.00,1,1,1
5171595,164.46,149.17,1.00,1,1,1
5173586,164.46,149.28,1.00,1,1,1
5175584,164.34,149.57,1.00,1,1,1
5177585,164.40,149.52,1.00,1,1,1
5179587,164.37,149.63,1.00,1,1,1
5181587,164.38,149.74,1.00,1,1,1
5183591,164.22,149.37,1.00,1,1,1
5185590,163.97,148.75,1.00,1,1,1
5187590,163.82,148.75,1.00,1,1,1
5189594,163.90,148.80,1.00,1,1,1
5191596,164.18,148.93,1.00,1,1,1
5193594,164.30,149.18,1.00,1,1,1
5195591,164.36,148.98,1.00,1,1,1
5197591,164.13,148.91,1.00,1,1,1
5199597,164.20,148.94,1.00,1,1,1
5201601,164.28,149.01,1.00,1,1,1
5203598,164.41,149.18,1.00,1,1,1
5205602,164.31,149.40,1.00,1,1,1
5207597,164.25,149.54,1.00,1,1,1
5209603,163.96,149.10,1.00,1,1,1
5211613,163.83,149.06,1.00,1,1,1
5213603,163.81,148.68,1.00,1,1,1
5215603,163.86,148.40,1.00,1,1,1
5217601,164.34,148.30,1.00,1,1,1
5219604,164.45,148.18,1.00,1,1,1
5221604,164.37,148.27,1.00,1,1,1
5223601,164.37,147.84,1.00,1,1,1
5225604,164.42,147.75,1.00,1,1,1
5227611,164.53,147.62,1.00,1,1,1
5229610,164.75,147.64,1.00,1,1,1
5231607,164.86,148.47,1.00,1,1,1
5233608,164.42,148.66,1.00,1,1,1
5235607,164.34,148.83,1.00,1,1,1
5237605,164.47,148.75,1.00,1,1,1
5239609,164.03,148.25,1.00,1,1,1
5241610,164.02,148.58,1.00,1,1,1
5243610,163.95,148.29,1.00,1,1,1
5245610,163.77,147.92,1.00,1,1,1
5247613,163.87,147.35,1.00,1,1,1
5249615,163.94,146.97,1.00,1,1,1
5251615,164.05,146.48,1.00,1,1,1
5253622,164.44,146.76,1.00,1,1,1
5255618,164.25,146.83,1.00,1,1,1
5257611,164.34,147.01,1.00,1,1,1
5259619,164.31,147.43,1.00,1,1,1
5261619,164.13,147.27,1.00,1,1,4
5263619,163.24,147.33,1.00,2,2,2
5265619,161.11,147.75,1.00,2,2,2
5267619,157.53,148.47,1.00,2,2,2
5269622,155.04,149.76,1.00,2,2,2
5271620,150.84,150.67,1.00,2,2,2
5273623,144.39,152.28,1.00,2,2,2
5275623,138.29,153.36,1.00,2,2,2
5277623,135.89,154.16,1.00,2,2,2
5279624,134.82,155.02,1.00,2,2,2
5281627,133.07,155.63,1.00,2,2,2
5283624,131.70,155.74,1.00,2,2,2
5285625,131.02,156.05,1.00,2,2,2
5287632,130.68,156.53,1.00,1,1,2
5289637,130.85,156.42,1.00,1,1,2
5291635,131.09,156.60,1.00,1,1,1
5293629,131.40,156.77,1.00,1,1,1
5295630,131.27,157.22,1.00,1,1,1
5297627,131.43,157.01,1.00,1,1,1
5299642,131.55,156.70,1.00,1,1,1
5301631,131.48,157.16,1.00,1,1,1
5303631,131.93,156.89,1.00,1,1,1
5305631,131.95,156.69,1.00,1,1,1
5307639,132.03,156.76,1.00,1,1,1
5309636,132.33,157.59,1.00,1,1,1
5311636,132.37,158.12,1.00,1,1,1
5313643,132.57,158.04,1.00,1,1,1
5315646,132.30,158.07,1.00,1,1,1
5317636,132.18,157.79,1.00,1,1,1
5319643,132.34,157.50,1.00,1,1,1
5321641,132.41,157.53,1.00,1,1,1
5323640,132.66,157.67,1.00,1,1,1
5325638,132.66,157.49,1.00,1,1,1
5327645,132.82,157.81,1.00,1,1,1
5329647,132.99,157.49,1.00,1,1,1
5331651,133.03,157.48,1.00,1,1,1
5333644,133.25,157.51,1.00,1,1,1
5335644,133.36,157.82,1.00,1,1,1
5337650,133.50,157.78,1.00,1,1,1
5339660,133.73,157.75,1.00,1,1,1
5341650,133.99,158.07,1.00,1,1,1
5343645,134.16,158.16,1.00,1,1,1
5345648,133.89,158.28,1.00,1,1,1
5347648,134.05,158.47,1.00,1,1,1
5349649,133.94,158.79,1.00,1,1,1
5351650,133.91,158.96,1.00,1,1,1
5353652,134.19,158.83,1.00,1,1,1
5355650,134.41,158.59,1.00,1,1,1
5357651,134.72,158.84,1.00,1,1,1
5359659,134.75,158.72,1.00,1,1,1
5361654,134.25,158.89,1.00,1,1,1
5363654,134.16,158.68,1.00,1,1,1
5365655,134.41,158.52,1.00,1,1,1
5367653,134.55,157.92,1.00,1,1,1
5369660,134.40,157.93,1.00,1,1,1
5371660,134.57,158.02,1.00,1,1,1
5373660,134.61,157.81,1.00,1,1,1
5375663,134.55,157.53,1.00,1,1,1
5377658,134.34,157.50,1.00,1,1,1
5379666,134.20,157.68,1.00,1,1,1
5381661,134.30,158.17,1.00,1,1,1
5383661,134.30,158.57,1.00,1,1,1
5385662,134.43,158.55,1.00,1,1,1
5387664,134.07,158.58,1.00,1,1,1
5389668,134.10,158.83,1.00,1,1,1
5391668,134.10,158.26,1.00,1,1,1
5393669,134.10,158.41,1.00,1,1,1
5395668,134.50,157.59,1.00,1,1,1
5397670,134.45,158.16,1.00,1,1,1
5399673,134.57,157.91,1.00,1,1,1
5401673,134.77,157.47,1.00,1,1,1
5403670,134.68,156.95,1.00,1,1,1
5405671,134.41,157.23,1.00,1,1,1
5407671,134.28,156.98,1.00,1,1,1
5409674,134.52,157.16,1.00,1,1,1
5411675,134.75,157.30,1.00,1,1,1
5413677,134.85,156.89,1.00,1,1,1
5415671,135.10,157.06,1.00,1,1,1
5417687,135.14,157.58,1.00,1,1,1
5419680,134.93,157.58,1.00,1,1,1
5421679,134.80,157.62,1.00,1,1,1
5423676,134.88,157.33,1.00,1,1,1
5425679,134.63,156.92,1.00,1,1,1
5427679,134.53,156.88,1.00,1,1,1
5429681,134.73,156.61,1.00,1,1,1
5431681,134.56,157.27,1.00,1,1,1
5433681,134.28,157.25,1.00,1,1,1
5435679,134.35,156.95,1.00,1,1,1
5437679,134.59,157.09,1.00,1,1,1
5439681,135.00,156.84,1.00,1,1,1
5441684,135.18,156.62,1.00,1,1,1
5443685,134.92,156.27,1.00,1,1,1
5445686,134.84,156.12,1.00,1,1,1
5447683,134.81,156.51,1.00,1,1,1
5449687,134.93,156.62,1.00,1,1,1
5451690,135.00,156.74,1.00,1,1,1
5453692,134.88,156.54,1.00,1,1,1
5455688,134.86,156.68,1.00,1,1,1
5457693,134.76,156.90,1.00,1,1,1
5459690,134.63,157.19,1.00,1,1,1
5461691,134.59,156.76,1.00,1,1,1
5463691,134.48,156.46,1.00,1,1,1
5465691,134.33,156.43,1.00,1,1,1
5467690,134.81,156.68,1.00,1,1,1
5469693,134.72,157.39,1.00,1,1,1
5471694,134.54,157.08,1.00,1,1,1
5473692,134.47,156.55,1.00,1,1,1
5475701,134.28,156.38,1.00,1,1,1
5477695,134.16,156.45,1.00,1,1,1
5479699,134.24,156.31,1.00,1,1,1
5481699,134.14,156.22,1.00,1,1,1
5483698,134.07,156.17,1.00,1,1,1
5485699,133.92,156.01,1.00,1,1,1
5487696,133.72,156.08,1.00,1,1,1
5489699,133.82,156.53,1.00,1,1,1
5491700,133.71,156.48,1.00,1,1,1
5493705,133.77,156.67,1.00,1,1,1
5495708,133.92,156.67,1.00,1,1,1
5497706,133.86,156.51,1.00,1,1,1
5499711,133.74,156.10,1.00,1,1,1
5501706,133.71,156.02,1.00,1,1,1
5503705,133.85,155.67,1.00,1,1,1
5505705,133.72,155.42,1.00,1,1,1
5507703,133.81,155.20,1.00,1,1,1
5509707,134.00,154.61,1.00,1,1,1
5511709,133.55,154.72,1.00,1,1,1
5513710,133.29,154.36,1.00,1,1,1
5515705,133.26,154.68,1.00,1,1,1
5517707,133.34,155.24,1.00,1,1,1
5519712,133.16,155.55,1.00,1,1,1
5521711,133.16,155.72,1.00,1,1,1
5523711,133.31,155.42,1.00,1,1,1
5525712,133.27,155.34,1.00,1,1,1
5527715,132.93,155.43,1.00,1,1,1
5529718,132.71,156.01,1.00,1,1,1
5531716,133.14,155.56,1.00,1,1,1
5533718,133.36,156.09,1.00,1,1,1
5535716,133.38,156.32,1.00,1,1,1
5537722,133.13,155.96,1.00,1,1,1
5539722,133.08,155.99,1.00,1,1,1
5541727,133.03,155.58,1.00,1,1,1
5543718,133.07,155.72,1.00,1,1,1
5545717,133.26,155.60,1.00,1,1,1
5547721,133.16,155.38,1.00,1,1,1
5549720,132.87,155.46,1.00,1,1,1
5551722,132.85,155.15,1.00,1,1,1
5553722,132.68,155.42,1.00,1,1,1
5555722,132.66,155.24,1.00,1,1,1
5557724,132.79,155.08,1.00,1,1,1
5559725,132.86,155.30,1.00,1,1,1
5561729,132.90,155.54,1.00,1,1,1
5563728,132.98,155.62,1.00,1,1,1
5565728,133.15,154.99,1.00,1,1,1
5567728,132.88,154.90,1.00,1,1,1
5569733,132.60,154.51,1.00,1,1,1
5571730,132.59,154.84,1.00,1,1,1
5573730,132.40,155.07,1.00,1,1,1
5575734,132.34,154.92,1.00,1,1,1
5577730,132.23,155.02,1.00,1,1,1
5579739,132.14,155.16,1.00,1,1,1
5581735,132.28,154.89,1.00,1,1,1
5583739,132.62,154.83,1.00,1,1,1
5585734,132.64,154.55,1.00,1,1,1
5587733,132.44,154.68,1.00,1,1,1
5589739,132.29,154.47,1.00,1,1,1
5591740,132.46,153.99,1.00,1,1,1
5593738,132.60,153.93,1.00,1,1,1
5595738,132.96,154.05,1.00,1,1,1
5597738,132.82,154.45,1.00,1,1,1
5599740,132.66,154.61,1.00,1,1,1
5601742,132.35,154.66,1.00,1,1,1
5603743,132.66,154.65,1.00,1,1,1
5605741,132.49,154.79,1.00,1,1,1
5607740,132.38,154.63,1.00,1,1,1
5609744,132.21,155.03,1.00,1,1,1
5611750,132.12,154.68,1.00,1,1,1
5613747,131.88,154.82,1.00,1,1,1
5615748,131.90,154.81,1.00,1,1,1
5617745,131.94,154.47,1.00,1,1,1
5619750,131.96,154.01,1.00,1,1,1
5621760,131.97,153.73,1.00,1,1,1
5623748,132.21,153.71,1.00,1,1,1
5625746,132.23,153.94,1.00,1,1,4
5627750,132.45,154.44,1.00,1,1,2
5629751,133.26,155.09,1.00,1,1,2
5631756,134.43,156.51,1.00,2,2,2
5633752,136.72,161.04,1.00,2,2,2
5635756,141.14,167.88,1.00,2,2,2
5637755,147.14,176.56,1.00,2,2,2
5639757,152.94,183.75,1.00,2,2,2
5641760,156.64,193.59,1.00,2,2,2
5643759,160.19,200.78,1.00,2,2,2
5645758,165.93,209.93,1.00,2,2,2
5647757,168.01,218.71,1.00,2,2,2
5649760,171.25,226.97,1.00,2,2,2
5651758,173.85,237.20,1.00,2,2,2
5653763,176.12,246.85,1.00,2,2,2
5655761,177.48,254.87,1.00,2,2,2
5657760,177.56,263.05,1.00,2,2,2
5659766,177.95,272.99,1.00,2,2,2
5661764,177.98,275.26,1.00,2,2,2
5663763,177.38,277.05,1.00,2,2,2
5665765,176.39,278.12,1.00,2,2,2
5667764,175.75,277.74,1.00,2,2,2
5669770,175.52,276.49,1.00,2,2,2
5671771,175.38,275.56,1.00,2,2,2
5673769,174.71,273.94,1.00,2,2,2
5675768,173.66,273.20,1.00,2,2,2
5677768,172.75,272.73,1.00,2,2,2
5679772,172.51,272.17,1.00,1,1,2
5681772,172.30,272.71,1.00,1,1,2
5683769,172.36,272.74,1.00,1,1,2
5685772,172.23,272.74,1.00,1,1,1
5687769,172.08,272.31,1.00,1,1,1
5689773,172.06,271.95,1.00,1,1,1
5691775,172.03,272.06,1.00,1,1,1
5693774,171.77,272.17,1.00,1,1,1
5695777,171.72,272.56,1.00,1,1,1
5697778,171.62,272.82,1.00,1,1,1
5699780,171.70,272.11,1.00,1,1,1
5701780,171.43,272.27,1.00,1,1,1
5703788,170.93,271.23,1.00,1,1,1
5705778,171.10,270.69,1.00,1,1,1
5707779,170.80,270.89,1.00,1,1,1
5709784,170.79,270.68,1.00,1,1,1
5711783,170.57,270.61,1.00,1,1,1
5713783,170.14,270.76,1.00,1,1,1
5715783,169.75,270.83,1.00,1,1,1
5717782,169.65,271.17,1.00,1,1,1
5719786,169.45,270.99,1.00,1,1,1
5721787,169.49,270.82,1.00,1,1,1
5723788,169.47,270.73,1.00,1,1,1
5725796,169.51,270.52,1.00,1,1,1
5727785,169.59,270.54,1.00,1,1,1
5729789,169.46,270.99,1.00,1,1,1
5731787,169.23,270.71,1.00,1,1,1
5733787,169.23,270.38,1.00,1,1,1
5735786,169.53,270.27,1.00,1,1,1
5737792,169.52,270.39,1.00,1,1,1
5739793,169.32,270.64,1.00,1,1,1
5741791,169.02,271.24,1.00,1,1,1
5743794,169.12,270.87,1.00,1,1,1
5745794,169.06,270.92,1.00,1,1,1
5747790,169.22,270.51,1.00,1,1,1
5749798,169.79,270.76,1.00,1,1,1
5751796,169.80,270.72,1.00,1,1,1
5753796,169.66,270.61,1.00,1,1,1
5755796,169.98,270.44,1.00,1,1,1
5757800,169.83,270.72,1.00,1,1,1
5759799,169.70,271.09,1.00,1,1,1
5761799,169.12,271.03,1.00,1,1,1
5763798,169.23,270.52,1.00,1,1,1
5765800,169.70,270.54,1.00,1,1,1
5767801,169.73,270.67,1.00,1,1,1
5769803,169.89,270.80,1.00,1,1,1
5771803,169.72,271.06,1.00,1,1,1
5773802,169.43,271.24,1.00,1,1,1
5775802,169.80,270.16,1.00,1,1,1
5777807,169.77,270.98,1.00,1,1,1
5779811,170.12,270.69,1.00,1,1,1
5781806,170.18,271.06,1.00,1,1,1
5783807,169.83,271.53,1.00,1,1,1
5785819,169.78,271.11,1.00,1,1,1
5787809,169.99,270.38,1.00,1,1,1
5789814,169.96,270.42,1.00,1,1,1
5791812,169.63,270.78,1.00,1,1,1
5793810,169.37,271.21,1.00,1,1,1
5795813,169.63,271.32,1.00,1,1,1
5797811,170.09,270.94,1.00,1,1,1
5799814,169.96,270.57,1.00,1,1,1
5801812,169.72,270.26,1.00,1,1,1
5803812,169.88,270.31,1.00,1,1,1
5805813,169.86,270.43,1.00,1,1,1
5807812,169.98,270.80,1.00,1,1,1
5809817,169.91,271.08,1.00,1,1,1
5811816,170.02,271.02,1.00,1,1,1
5813816,170.09,271.11,1.00,1,1,1
5815817,169.90,271.47,1.00,1,1,1
5817820,170.14,271.20,1.00,1,1,1
5819824,170.18,271.12,1.00,1,1,1
5821825,170.46,271.00,1.00,1,1,1
5823822,170.62,270.78,1.00,1,1,1
5825823,170.76,270.50,1.00,1,1,1
5827831,170.80,270.42,1.00,1,1,1
5829824,170.79,270.49,1.00,1,1,1
5831825,170.58,270.67,1.00,1,1,1
5833826,171.00,270.60,1.00,1,1,1
5835832,170.86,270.57,1.00,1,1,1
5837832,170.53,270.67,1.00,1,1,1
5839833,170.63,271.11,1.00,1,1,1
5841829,170.68,271.36,1.00,1,1,1
5843832,170.29,270.98,1.00,1,1,1
5845830,170.61,271.27,1.00,1,1,1
5847832,170.85,271.02,1.00,1,1,1
5849838,171.30,271.18,1.00,1,1,1
5851832,171.53,271.06,1.00,1,1,1
5853833,171.59,270.84,1.00,1,1,1
5855834,171.64,270.51,1.00,1,1,1
5857832,171.21,270.72,1.00,1,1,1
5859837,170.92,270.85,1.00,1,1,1
5861837,171.04,271.01,1.00,1,1,1
5863834,171.24,270.77,1.00,1,1,1
5865835,171.12,270.76,1.00,1,1,1
5867850,171.34,270.98,1.00,1,1,1
5869838,171.34,270.53,1.00,1,1,1
5871841,171.32,271.29,1.00,1,1,1
5873841,171.89,271.35,1.00,1,1,1
5875837,171.81,271.28,1.00,1,1,1
5877846,172.04,271.34,1.00,1,1,1
5879850,172.00,271.02,1.00,1,1,1
5881842,171.93,270.75,1.00,1,1,1
5883842,172.09,270.81,1.00,1,1,1
5885843,171.98,270.92,1.00,1,1,1
5887842,171.50,271.33,1.00,1,1,1
5889848,171.75,271.54,1.00,1,1,1
5891846,172.19,272.08,1.00,1,1,1
5893847,172.20,272.09,1.00,1,1,1
5895848,172.03,271.89,1.00,1,1,1
5897848,171.98,271.83,1.00,1,1,1
5899851,172.34,271.67,1.00,1,1,1
5901855,172.38,271.27,1.00,1,1,1
5903853,172.49,271.07,1.00,1,1,1
5905852,172.31,271.31,1.00,1,1,1
5907851,172.10,271.60,1.00,1,1,1
5909860,172.32,271.46,1.00,1,1,1
5911853,172.49,271.61,1.00,1,1,1
5913859,172.80,271.32,1.00,1,1,1
5915855,172.97,271.22,1.00,1,1,1
5917857,172.93,271.65,1.00,1,1,1
5919862,172.81,271.69,1.00,1,1,1
5921857,172.89,271.62,1.00,1,1,1
5923860,173.18,271.29,1.00,1,1,1
5925858,173.19,271.22,1.00,1,1,1
5927857,173.02,271.65,1.00,1,1,1
5929861,173.02,271.35,1.00,1,1,1
5931862,173.09,271.20,1.00,1,1,1
5933863,172.85,271.45,1.00,1,1,1
5935861,172.98,271.58,1.00,1,1,1
5937861,172.84,271.74,1.00,1,1,1
5939864,172.88,271.82,1.00,1,1,1
5941865,172.90,271.77,1.00,1,1,1
5943868,172.64,271.55,1.00,1,1,1
5945865,172.52,271.51,1.00,1,1,1
5947865,172.66,271.46,1.00,1,1,1
5949884,172.61,271.59,1.00,1,1,1
5951870,172.85,271.75,1.00,1,1,1
5953869,172.94,271.75,1.00,1,1,1
5955868,173.00,270.98,1.00,1,1,1
5957867,173.12,270.94,1.00,1,1,1
5959878,173.34,270.32,1.00,1,1,1
5961873,172.90,270.42,1.00,1,1,1
5963875,172.70,270.58,1.00,1,1,1
5965876,172.99,270.37,1.00,1,1,1
5967875,173.21,270.36,1.00,1,1,1
5969879,173.12,270.31,1.00,1,1,1
5971875,173.10,270.15,1.00,1,1,1
5973877,173.01,270.36,1.00,1,1,1
5975878,172.87,270.70,1.00,1,1,1
5977876,172.78,270.50,1.00,1,1,1
5979882,173.06,270.80,1.00,1,1,1
5981879,173.21,270.52,1.00,1,1,1
5983878,173.04,270.94,1.00,1,1,1
5985881,173.13,271.09,1.00,1,1,1
5987883,173.12,270.95,1.00,1,1,1
5989887,173.10,270.93,1.00,1,1,1
5991890,173.12,270.71,1.00,1,1,1
5993883,173.20,270.02,1.00,1,1,1
5995884,173.35,270.06,1.00,1,1,1
5997886,173.31,270.57,1.00,1,1,1
5999887,173.02,271.14,1.00,1,1,1
6001889,172.76,270.75,1.00,1,1,1
6003890,172.89,270.07,1.00,1,1,1
6005889,173.38,269.50,1.00,1,1,1
6007889,173.98,269.39,1.00,1,1,1
6009890,173.91,269.36,1.00,1,1,1
6011892,173.61,269.42,1.00,1,1,1
6013889,173.50,269.98,1.00,1,1,1
6015889,173.17,269.74,1.00,1,1,1
6017891,172.94,270.16,1.00,1,1,1
6019894,173.59,269.53,1.00,1,1,1
6021896,173.59,269.30,1.00,1,1,1
6023896,173.46,269.88,1.00,1,1,1
6025902,173.53,269.56,1.00,1,1,1
6027894,173.30,269.67,1.00,1,1,1
6029898,173.53,269.65,1.00,1,1,1
6031912,173.56,269.53,1.00,1,1,1
6033898,173.83,269.67,1.00,1,1,1
6035895,173.98,269.59,1.00,1,1,4
6037901,173.51,270.30,1.00,1,1,2
6039904,172.86,270.02,1.00,1,1,2
6041903,171.58,268.79,1.00,2,2,2
6043904,168.82,266.08,1.00,2,2,2
6045901,164.03,260.87,1.00,2,2,2
6047901,160.78,256.27,1.00,2,2,2
6049907,157.50,249.56,1.00,2,2,2
6051902,156.18,244.74,1.00,2,2,2
6053904,154.39,236.75,1.00,2,2,2
6055904,152.95,228.77,1.00,2,2,2
6057904,151.63,224.06,1.00,2,2,2
6059907,150.08,217.95,1.00,2,2,2
6061908,148.10,210.01,1.00,2,2,2
6063909,146.05,205.24,1.00,2,2,2
6065907,142.63,202.60,1.00,2,2,2
6067907,141.86,197.60,1.00,2,2,2
6069915,140.77,193.83,1.00,2,2,2
6071914,140.56,188.13,1.00,2,2,2
6073915,140.37,184.62,1.00,2,2,2
6075910,140.06,180.66,1.00,2,2,2
6077912,139.43,177.49,1.00,2,2,2
6079913,139.50,174.11,1.00,2,2,2
6081915,138.99,173.47,1.00,2,2,2
6083914,139.25,170.60,1.00,2,2,2
6085919,139.32,168.45,1.00,2,2,2
6087919,139.52,166.82,1.00,2,3,2
6089921,139.62,166.08,1.00,2,3,2
6091921,140.46,165.95,1.00,2,3,2
6093923,141.01,166.33,1.00,2,3,2
6095920,141.76,166.91,1.00,2,3,2
6097922,142.55,167.62,1.00,2,3,2
6099926,142.51,167.96,1.00,3,3,2
6101922,142.96,168.87,1.00,3,3,1
6103925,143.09,168.97,1.00,3,3,1
6105924,143.21,169.02,1.00,3,3,1
6107926,143.13,168.79,1.00,3,3,1
6109930,143.31,168.59,1.00,3,3,1
6111929,143.22,169.01,1.00,3,3,1
6113942,143.63,168.84,1.00,3,3,1
6115927,143.45,169.28,1.00,3,3,1
6117929,143.65,169.35,1.00,3,3,1
6119934,143.68,169.27,1.00,3,3,1
6121929,143.75,169.46,1.00,3,3,1
6123930,144.00,169.53,1.00,3,3,1
6125931,144.00,169.84,1.00,3,3,1
6127930,144.06,170.31,1.00,3,3,1
6129938,143.65,170.63,1.00,3,3,1
6131937,143.88,171.01,1.00,3,3,1
6133936,144.13,171.18,1.00,3,3,1
6135933,144.24,171.38,1.00,3,3,1
6137932,144.44,171.66,1.00,3,3,1
6139937,144.11,171.80,1.00,3,3,1
6141939,144.05,172.12,1.00,3,3,1
6143936,143.92,171.95,1.00,3,3,1
6145937,144.03,172.03,1.00,3,3,3
6147936,144.11,172.22,1.00,3,3,3
6149939,144.08,172.67,1.00,3,3,3
6151942,144.34,172.80,1.00,3,3,3
6153943,144.29,172.82,1.00,3,3,3
6155946,144.36,172.16,1.00,3,3,3
6157939,144.34,172.52,1.00,3,3,3
6159949,144.27,172.92,1.00,3,3,3
6161944,144.34,173.28,1.00,3,3,3
6163948,144.20,173.25,1.00,3,3,3
6165945,144.59,172.96,1.00,3,3,3
6167942,144.91,172.41,1.00,3,3,3
6169954,145.38,172.68,1.00,3,3,3
6171950,145.31,172.86,1.00,3,3,3
6173950,145.19,172.76,1.00,3,3,3
6175951,145.25,172.60,1.00,3,3,3
6177948,145.03,172.80,1.00,3,3,3
6179952,145.06,172.95,1.00,3,3,3
6181951,145.12,172.93,1.00,3,3,3
6183951,145.47,172.81,1.00,3,3,3
6185950,145.39,172.86,1.00,3,3,3
6187952,145.61,173.03,1.00,3,3,3
6189961,145.79,173.31,1.00,3,3,3
6191955,145.94,172.91,1.00,3,3,3
6193956,145.61,173.03,1.00,3,3,3
6195972,145.47,172.77,1.00,3,3,3
6197957,145.83,172.29,1.00,3,3,3
6199959,145.81,172.91,1.00,3,3,3
6201960,146.12,173.04,1.00,3,3,3
6203960,145.99,173.21,1.00,3,3,3
6205961,145.59,173.30,1.00,3,3,3
6207961,145.83,172.95,1.00,3,3,3
6209959,146.05,172.48,1.00,3,3,3
6211965,145.97,172.41,1.00,3,3,3
6213962,145.81,171.92,1.00,3,3,3
6215965,145.71,171.97,1.00,3,3,3
6217963,145.73,172.12,1.00,3,3,3
6219967,145.88,172.36,1.00,3,3,3
6221967,146.10,172.55,1.00,3,3,3
6223965,146.29,172.68,1.00,3,3,3
6225966,146.49,172.84,1.00,3,3,3
6227976,146.82,172.60,1.00,3,3,3
6229972,146.80,172.44,1.00,3,3,3
6231971,146.64,172.18,1.00,3,3,3
6233971,146.74,172.04,1.00,3,3,3
6235971,146.46,172.06,1.00,3,3,3
6237976,146.48,171.98,1.00,3,3,3
6239974,146.53,172.08,1.00,3,3,3
6241974,146.65,171.29,1.00,3,3,3
6243975,146.71,171.27,1.00,3,3,3
6245972,146.51,170.94,1.00,3,3,3
6247972,146.60,171.17,1.00,3,3,3
6249976,146.64,171.77,1.00,3,3,3
6251978,146.88,171.62,1.00,3,3,3
6253982,146.85,171.38,1.00,3,3,3
6255979,147.09,171.40,1.00,3,3,3
6257979,146.99,171.38,1.00,3,3,3
6259981,146.85,171.23,1.00,3,3,3
6261981,146.98,171.27,1.00,3,3,3
6263980,147.11,171.33,1.00,3,3,3
6265981,147.46,171.01,1.00,3,3,3
6267982,147.20,171.16,1.00,3,3,3
6269983,147.13,171.21,1.00,3,3,3
6271985,146.89,171.10,1.00,3,3,3
6273984,147.19,171.37,1.00,3,3,3
6275983,147.45,171.16,1.00,3,3,3
6278000,147.59,171.69,1.00,3,3,3
6279988,147.53,171.38,1.00,3,3,3
6281988,147.46,170.73,1.00,3,3,3
6283987,147.45,170.64,1.00,3,3,3
6285987,147.12,170.79,1.00,3,3,3
6287993,147.03,171.12,1.00,3,3,3
6290001,147.41,171.21,1.00,3,3,3
6291993,147.65,170.98,1.00,3,3,3
6293993,147.81,170.61,1.00,3,3,3
6295993,147.89,170.54,1.00,3,3,3
6297996,147.89,170.68,1.00,3,3,3
6299997,147.96,170.92,1.00,3,3,3
6301997,147.87,170.92,1.00,3,3,3
6303994,147.88,170.82,1.00,3,3,3
6305994,147.83,170.56,1.00,3,3,3
6307999,147.89,170.43,1.00,3,3,3
6310000,147.96,170.46,1.00,3,3,3
6312000,147.90,170.26,1.00,3,3,3
6314002,147.64,170.93,1.00,3,3,3
6315998,147.82,170.96,1.00,3,3,3
6318003,147.97,170.81,1.00,3,3,3
6320006,147.88,170.99,1.00,3,3,3
6322003,148.07,170.88,1.00,3,3,3
6324003,148.18,170.73,1.00,3,3,3
6326001,148.04,170.89,1.00,3,3,3
6328004,148.17,170.68,1.00,3,3,3
6330008,148.26,170.88,1.00,3,3,3
6332007,148.01,171.04,1.00,3,3,3
6334013,147.97,170.90,1.00,3,3,3
6336005,148.04,171.00,1.00,3,3,3
6338005,148.07,170.85,1.00,3,3,3
6340010,148.48,170.50,1.00,3,3,3
6342008,148.53,170.32,1.00,3,3,3
6344009,148.47,170.68,1.00,3,3,3
6346009,148.32,170.88,1.00,3,3,3
6348010,148.15,170.87,1.00,3,3,3
6350016,148.30,171.14,1.00,3,3,3
6352012,148.46,170.91,1.00,3,3,3
6354017,148.38,170.37,1.00,3,3,3
6356013,148.36,170.40,1.00,3,3,3
6358016,148.27,170.19,1.00,3,3,3
6360032,148.23,170.28,1.00,3,3,3
6362016,148.31,170.88,1.00,3,3,3
6364017,148.68,171.21,1.00,3,3,3
6366019,148.81,170.89,1.00,3,3,3
6368019,148.93,170.11,1.00,3,3,3
6370022,148.67,169.91,1.00,3,3,3
6372022,148.59,170.16,1.00,3,3,3
6374033,148.54,170.08,1.00,3,3,3
6376027,148.66,170.07,1.00,3,3,3
6378021,148.72,169.44,1.00,3,3,3
6380024,148.77,169.57,1.00,3,3,3
6382025,148.73,169.98,1.00,3,3,3
6384023,148.67,169.64,1.00,3,3,3
6386026,148.58,169.26,1.00,3,3,3
6388025,148.92,169.27,1.00,3,3,3
6390028,148.67,169.03,1.00,3,3,3
6392026,148.72,168.96,1.00,3,3,3
6394029,148.44,169.36,1.00,3,3,3
6396026,148.26,169.51,1.00,3,3,3
6398029,148.37,169.76,1.00,3,3,3
6400036,148.29,169.25,1.00,3,3,3
6402036,148.33,168.99,1.00,3,3,3
6404032,148.37,169.40,1.00,3,3,3
6406031,148.27,169.38,1.00,3,3,3
6408033,148.50,169.76,1.00,3,3,3
6410037,148.75,169.43,1.00,3,3,3
6412036,148.78,169.16,1.00,3,3,3
6414036,149.02,169.29,1.00,3,3,3
6416038,149.13,168.73,1.00,3,3,3
6418040,149.33,168.45,1.00,3,3,3
6420045,149.18,168.30,1.00,3,3,3
6422043,148.98,168.27,1.00,3,3,3
6424041,149.12,168.43,1.00,3,3,3
6426041,149.07,168.64,1.00,3,3,3
6428039,149.01,168.54,1.00,3,3,3
6430046,149.24,168.65,1.00,3,3,3
6432043,149.21,168.12,1.00,3,3,3
6434044,149.37,167.62,1.00,3,3,3
6436044,149.53,167.33,1.00,3,3,3
6438043,149.77,167.56,1.00,3,3,3
6440047,149.66,167.86,1.00,3,3,3
6442062,149.56,167.96,1.00,3,3,3
6444048,149.27,168.17,1.00,3,3,3
6446044,148.98,167.79,1.00,3,3,3
6448046,149.12,167.87,1.00,3,3,3
6450050,149.42,167.53,1.00,3,3,3
6452050,149.74,167.45,1.00,3,3,3
6454050,149.68,167.20,1.00,3,3,3
6456049,149.56,167.23,1.00,3,3,3
6458050,149.52,167.34,1.00,3,3,3
6460058,149.32,167.09,1.00,3,3,3
6462054,149.55,167.41,1.00,3,3,3
6464054,149.65,167.46,1.00,3,3,3
6466053,149.69,167.56,1.00,3,3,3
6468054,149.82,167.13,1.00,3,3,3
6470057,149.80,166.56,1.00,3,3,3
6472057,149.94,165.94,1.00,3,3,3
6474059,149.97,166.20,1.00,3,3,3
6476055,149.88,166.67,1.00,3,3,3
6478060,149.80,166.56,1.00,3,3,3
6480060,149.89,166.68,1.00,3,3,3
6482062,149.88,166.99,1.00,3,3,3
6484063,149.84,166.92,1.00,3,3,3
6486060,150.03,166.79,1.00,3,3,3
6488063,149.95,166.66,1.00,3,3,3
6490064,150.04,166.56,1.00,3,3,3
6492061,149.94,166.48,1.00,3,3,3
6494063,150.20,166.56,1.00,3,3,3
6496065,150.28,165.98,1.00,3,3,3
6498064,150.21,166.61,1.00,3,3,3
6500071,150.16,166.28,1.00,3,3,3
6502071,149.69,166.15,1.00,3,3,3
6504068,149.76,166.40,1.00,3,3,3
6506067,149.39,166.16,1.00,3,3,3
6508068,149.56,166.26,1.00,3,3,3
6510074,149.68,166.24,1.00,3,3,3
6512070,149.83,166.33,1.00,3,3,3
6514071,150.33,166.26,1.00,3,3,3
6516071,150.43,166.14,1.00,3,3,3
6518072,150.21,165.99,1.00,3,3,3
6520079,150.29,166.05,1.00,3,3,3
6522079,150.28,165.87,1.00,3,3,3
6524089,150.19,165.95,1.00,3,3,3
6526077,150.31,165.84,1.00,3,3,3
6528077,150.34,165.94,1.00,3,3,3
6530083,150.58,166.10,1.00,3,3,3
6532082,150.59,166.04,1.00,3,3,3
6534082,150.15,166.02,1.00,3,3,3
6536076,150.13,166.05,1.00,3,3,3
6538088,149.58,166.43,1.00,3,3,3
6540084,149.51,166.30,1.00,3,3,3
6542082,149.55,165.91,1.00,3,3,3
6544084,149.47,166.09,1.00,3,3,3
6546085,149.48,165.84,1.00,3,3,3
6548085,149.09,165.63,1.00,3,3,3
6550086,149.07,165.47,1.00,3,3,3
6552085,149.09,165.34,1.00,3,3,3
6554087,149.03,165.10,1.00,3,3,3
6556088,148.94,165.42,1.00,3,3,3
6558089,148.57,165.49,1.00,3,3,3
6560089,148.51,165.19,1.00,3,3,3
6562092,148.51,165.18,1.00,3,3,3
6564089,148.83,164.87,1.00,3,3,3
6566092,148.91,164.84,1.00,3,3,3
6568092,148.86,164.86,1.00,3,3,3
6570092,148.18,164.90,1.00,3,3,3
6572093,148.11,164.49,1.00,3,3,3
6574093,148.14,164.65,1.00,3,3,3
6576094,148.24,164.47,1.00,3,3,3
6578094,148.31,163.96,1.00,3,3,3
6580097,148.41,163.74,1.00,3,3,3
6582097,148.21,163.53,1.00,3,3,3
6584096,147.92,163.50,1.00,3,3,3
6586103,147.24,163.64,1.00,3,3,3
6588098,147.11,163.86,1.00,3,3,3
6590106,146.97,163.45,1.00,3,3,3
6592104,147.09,163.20,1.00,3,3,3
6594105,147.17,163.19,1.00,3,3,3
6596101,147.11,163.66,1.00,3,3,3
6598104,146.90,163.75,1.00,3,3,3
6600107,147.04,164.02,1.00,3,3,3
6602103,147.29,163.79,1.00,3,3,3
6604105,147.13,163.30,1.00,3,3,3
6606116,147.07,163.16,1.00,3,3,3
6608105,146.84,163.11,1.00,3,3,3
6610112,146.78,163.08,1.00,3,3,3
6612112,146.92,163.20,1.00,3,3,3
6614111,146.93,163.56,1.00,3,3,3
6616111,147.28,163.38,1.00,3,3,3
6618110,147.25,163.19,1.00,3,3,3
6620113,147.13,163.07,1.00,3,3,3
6622113,146.66,162.95,1.00,3,3,3
6624115,146.35,162.91,1.00,3,3,3
6626116,146.38,162.75,1.00,3,3,3
6628115,146.39,162.63,1.00,3,3,3
6630115,146.42,162.77,1.00,3,3,3
6632118,146.54,163.02,1.00,3,3,3
6634118,146.41,162.77,1.00,3,3,3
6636116,146.37,162.25,1.00,3,3,3
6638114,146.25,162.00,1.00,3,3,3
6640120,146.31,161.80,1.00,3,3,3
6642118,146.18,162.14,1.00,3,3,3
6644117,146.28,162.28,1.00,3,3,3
6646118,146.45,162.38,1.00,3,3,3
6648120,146.37,162.34,1.00,3,3,3
6650122,146.12,162.38,1.00,3,3,3
6652125,146.09,162.57,1.00,3,3,3
6654122,146.09,162.38,1.00,3,3,3
6656123,146.43,161.91,1.00,3,3,3
6658121,146.80,161.69,1.00,3,3,3
6660127,146.94,161.44,1.00,3,3,3
6662130,146.75,161.72,1.00,3,3,3
6664128,146.22,161.98,1.00,3,3,3
6666130,145.93,162.05,1.00,3,3,3
6668127,146.11,162.38,1.00,3,3,3
6670129,146.38,162.54,1.00,3,3,3
6672131,146.39,162.67,1.00,3,3,3
6674135,146.55,162.87,1.00,3,3,3
6676131,146.56,162.94,1.00,3,3,3
6678130,146.50,162.66,1.00,3,3,3
6680135,146.59,162.94,1.00,3,3,3
6682137,146.49,162.80,1.00,3,3,3
6684134,146.49,162.91,1.00,3,3,3
6686134,146.62,162.63,1.00,3,3,3
6688147,146.35,162.32,1.00,3,3,3
6690138,146.28,162.59,1.00,3,3,3
6692136,146.26,162.88,1.00,3,3,3
6694138,146.14,162.89,1.00,3,3,3
6696136,146.16,162.79,1.00,3,3,3
6698137,146.03,162.89,1.00,3,3,3
6700140,146.19,162.44,1.00,3,3,3
6702141,146.04,162.40,1.00,3,3,3
6704144,146.01,162.54,1.00,3,3,3
6706141,146.20,163.02,1.00,3,3,3
6708144,146.03,163.42,1.00,3,3,3
6710145,146.16,163.42,1.00,3,3,3
6712147,146.13,163.27,1.00,3,3,3
6714147,146.00,163.08,1.00,3,3,3
6716144,146.01,163.06,1.00,3,3,3
6718142,146.10,163.08,1.00,3,3,3
6720147,146.53,162.99,1.00,3,3,3
6722149,146.36,163.28,1.00,3,3,3
6724150,146.45,163.31,1.00,3,3,3
6726150,146.48,162.99,1.00,3,3,3
6728150,146.29,163.15,1.00,3,3,3
6730152,146.46,163.06,1.00,3,3,3
6732152,146.28,163.05,1.00,3,3,3
6734156,146.41,163.21,1.00,3,3,3
6736156,146.44,163.76,1.00,3,3,3
6738155,146.40,163.61,1.00,3,3,3
6740159,146.50,163.36,1.00,3,3,3
6742159,146.45,162.99,1.00,3,3,3
6744159,146.25,163.26,1.00,3,3,3
6746156,146.42,163.34,1.00,3,3,3
6748158,146.14,163.54,1.00,3,3,3
6750165,145.97,163.46,1.00,3,3,3
6752158,146.12,163.22,1.00,3,3,3
6754160,146.09,163.41,1.00,3,3,3
6756161,145.99,163.37,1.00,3,3,3
6758162,146.19,163.24,1.00,3,3,3
6760164,146.05,163.02,1.00,3,3,3
6762164,145.93,162.82,1.00,3,3,3
6764164,146.02,163.09,1.00,3,3,3
6766166,146.21,163.38,1.00,3,3,3
6768166,146.05,163.17,1.00,3,3,3
6770180,146.21,162.78,1.00,3,3,3
6772166,146.02,162.45,1.00,3,3,3
6774166,145.90,162.34,1.00,3,3,3
6776168,146.27,162.50,1.00,3,3,3
6778167,146.59,162.36,1.00,3,3,3
6780173,146.62,162.43,1.00,3,3,3
6782171,146.37,162.93,1.00,3,3,3
6784171,146.20,163.07,1.00,3,3,3
6786170,146.17,163.24,1.00,3,3,3
6788177,146.21,163.11,1.00,3,3,3
6790174,146.18,163.17,1.00,3,3,3
6792173,146.13,163.08,1.00,3,3,3
6794175,145.78,163.29,1.00,3,3,3
6796176,145.65,162.91,1.00,3,3,3
6798174,145.85,162.68,1.00,3,3,3
6800178,146.10,162.75,1.00,3,3,3
6802178,146.12,162.51,1.00,3,3,3
6804178,145.79,161.88,1.00,3,3,3
6806177,145.74,161.64,1.00,3,3,3
6808177,145.81,162.28,1.00,3,3,3
6810179,146.29,161.63,1.00,3,3,3
6812182,146.35,161.50,1.00,3,3,3
6814183,146.48,161.34,1.00,3,3,3
6816179,146.38,161.22,1.00,3,3,3
6818182,146.04,161.17,1.00,3,3,3
6820183,145.59,161.19,1.00,3,3,3
6822182,145.65,161.26,1.00,3,3,3
6824184,145.41,161.99,1.00,3,3,3
6826182,145.36,161.97,1.00,3,3,3
6828184,145.57,161.90,1.00,3,3,3
6830189,145.55,161.45,1.00,3,3,3
6832188,145.46,161.10,1.00,3,3,3
6834189,145.51,161.04,1.00,3,3,3
6836186,145.24,161.05,1.00,3,3,3
6838190,145.35,161.38,1.00,3,3,3
6840194,145.49,161.14,1.00,3,3,3
6842190,145.54,161.38,1.00,3,3,3
6844192,145.66,161.01,1.00,3,3,3
6846192,145.51,160.41,1.00,3,3,3
6848193,145.63,160.60,1.00,3,3,3
6850196,145.45,160.60,1.00,3,3,3
6852200,145.34,160.83,1.00,3,3,3
6854196,144.81,161.01,1.00,2,2,3
6856193,143.22,160.51,1.00,2,2,3
6858195,140.26,159.96,1.00,2,2,3
6860203,137.44,159.39,1.00,2,2,3
6862199,136.10,158.73,1.00,2,2,3
6864199,134.98,157.73,1.00,2,2,3
6866199,134.58,156.91,1.00,2,2,3
6868201,134.57,155.71,1.00,2,2,3
6870204,134.89,155.70,1.00,2,2,3
6872203,134.82,154.68,1.00,1,1,3
6874202,135.24,154.90,1.00,1,1,3
6876201,135.27,155.28,1.00,1,1,3
6878201,135.32,155.51,1.00,1,1,3
6880207,135.41,155.63,1.00,1,1,3
6882209,135.46,155.66,1.00,1,1,3
6884206,135.66,155.60,1.00,1,1,3
6886208,135.71,155.68,1.00,1,1,3
6888207,135.72,155.51,1.00,1,1,3
6890213,135.71,155.72,1.00,1,1,3
6892213,135.41,155.64,1.00,1,1,3
6894211,135.25,155.32,1.00,1,1,3
6896217,135.17,155.22,1.00,1,1,3
6898213,135.15,154.91,1.00,1,1,3
6900215,135.12,155.46,1.00,1,1,3
6902219,135.27,155.56,1.00,1,1,3
6904215,134.94,155.53,1.00,1,1,3
6906214,134.98,155.58,1.00,1,1,3
6908214,135.16,155.55,1.00,1,1,3
6910219,135.04,155.69,1.00,1,1,3
6912218,135.13,155.55,1.00,1,1,3
6914220,134.84,155.13,1.00,1,1,3
6916216,134.85,154.69,1.00,1,1,3
6918217,134.66,154.38,1.00,1,1,3
6920223,134.70,154.34,1.00,1,1,3
6922220,134.68,154.18,1.00,1,1,3
6924223,134.75,154.68,1.00,1,1,3
6926219,134.88,155.21,1.00,1,1,3
6928220,134.84,155.04,1.00,1,1,3
6930223,134.71,154.97,1.00,1,1,3
6932225,134.72,154.37,1.00,1,1,3
6934235,134.61,154.06,1.00,1,1,3
6936223,134.71,153.96,1.00,1,1,3
6938224,134.69,154.13,1.00,1,1,3
6940229,134.86,154.37,1.00,1,1,3
6942227,134.85,154.11,1.00,1,1,3
6944230,134.83,153.99,1.00,1,1,3
6946229,135.11,153.84,1.00,1,1,3
6948227,135.15,153.48,1.00,1,1,3
6950231,135.12,153.28,1.00,1,1,3
6952233,135.21,153.13,1.00,1,1,3
6954231,135.18,153.42,1.00,1,1,3
6956231,134.91,153.32,1.00,1,1,3
6958230,135.24,153.25,1.00,1,1,3
6960238,134.84,152.70,1.00,1,1,3
6962238,135.02,152.23,1.00,1,1,3
6964239,135.10,152.46,1.00,1,1,3
6966236,135.12,152.05,1.00,1,1,3
6968235,135.30,152.15,1.00,1,1,3
6970239,135.43,152.40,1.00,1,1,3
6972240,135.13,152.50,1.00,1,1,3
6974237,135.49,152.22,1.00,1,1,3
6976241,135.51,151.89,1.00,1,1,3
6978239,135.54,151.43,1.00,1,1,3
6980245,135.47,151.53,1.00,1,1,3
6982241,135.16,151.27,1.00,1,1,3
6984241,135.05,151.59,1.00,1,1,3
6986242,135.33,151.65,1.00,1,1,3
6988240,135.50,151.45,1.00,1,1,3
6990247,135.21,151.32,1.00,1,1,3
6992244,135.18,151.12,1.00,1,1,3
6994245,135.28,151.24,1.00,1,1,3
6996245,135.44,151.26,1.00,1,1,3
6998246,135.29,151.28,1.00,1,1,3
7000250,135.21,151.57,1.00,1,1,3
7002252,135.39,151.45,1.00,1,1,3
7004249,135.59,151.42,1.00,1,1,3
7006251,135.39,151.06,1.00,1,1,3
7008250,135.50,150.63,1.00,1,1,3
7010256,135.65,150.43,1.00,1,1,3
7012257,135.49,150.52,1.00,1,1,3
7014256,135.40,150.70,1.00,1,1,3
7016267,135.24,150.81,1.00,1,1,3
7018255,135.32,150.55,1.00,1,1,3
7020259,135.61,150.73,1.00,1,1,3
7022260,135.80,150.74,1.00,1,1,3
7024260,135.83,150.35,1.00,1,1,3
7026259,135.76,150.19,1.00,1,1,3
7028260,135.69,149.82,1.00,1,1,3
7030262,135.59,150.02,1.00,1,1,3
7032264,135.92,149.84,1.00,1,1,4
7034262,138.22,149.74,1.00,2,2,2
7036264,140.68,149.44,1.00,2,2,2
7038264,147.36,149.33,1.00,2,2,2
7040266,153.93,149.15,1.00,2,2,2
7042271,161.92,149.03,1.00,2,2,2
7044270,168.13,149.19,1.00,2,2,2
7046266,179.88,148.44,1.00,2,2,2
7048267,187.61,148.11,1.00,2,2,2
7050276,195.87,147.85,1.00,2,2,2
7052268,205.04,147.41,1.00,2,2,2
7054268,214.88,147.16,1.00,2,2,2
7056271,227.16,147.18,1.00,2,2,2
7058269,237.01,147.33,1.00,2,2,2
7060274,245.05,146.90,1.00,2,2,2
7062271,253.20,145.11,1.00,2,2,2
7064273,264.08,144.11,1.00,2,2,2
7066275,274.92,141.83,1.00,2,2,2
7068275,285.97,139.26,1.00,2,2,2
7070277,291.13,138.10,1.00,2,2,2
7072277,298.10,135.90,1.00,2,2,2
7074278,309.45,133.35,1.00,2,2,2
7076278,317.16,131.49,1.00,2,2,2
7078277,320.07,130.63,1.00,2,2,2
7080282,331.13,130.33,1.00,2,2,2
7082282,339.24,128.99,1.00,2,2,2
7084283,343.89,128.53,1.00,2,2,2
7086283,352.44,127.91,1.00,2,2,2
7088281,358.40,127.46,1.00,2,2,2
7090283,363.98,126.76,1.00,2,2,2
7092284,370.62,125.77,1.00,2,2,2
7094282,375.53,125.75,1.00,2,2,2
7096281,380.68,125.45,1.00,2,2,2
7098295,386.26,125.37,1.00,2,2,2
7100293,389.51,125.28,1.00,2,2,2
7102291,390.23,124.87,1.00,2,2,2
7104288,391.70,124.39,1.00,2,2,2
7106286,392.21,123.89,1.00,2,1,2
7108286,392.25,122.93,1.00,2,1,2
7110292,392.22,122.28,1.00,2,1,2
7112291,392.36,121.61,1.00,2,1,2
7114291,392.07,120.83,1.00,2,1,2
7116293,392.21,120.25,1.00,1,1,2
7118293,392.38,118.90,1.00,1,1,2
7120294,392.62,118.40,1.00,1,1,2
7122295,392.93,118.25,1.00,1,1,2
7124299,393.32,117.93,1.00,1,1,1
7126294,393.51,117.70,1.00,1,1,1
7128297,393.55,117.03,1.00,1,1,1
7130297,393.61,116.53,1.00,1,1,1
7132305,393.46,116.30,1.00,1,1,1
7134298,393.73,115.71,1.00,1,1,1
7136298,393.49,115.67,1.00,1,1,1
7138295,393.47,115.59,1.00,1,1,1
7140304,393.32,115.07,1.00,1,1,1
7142298,393.42,114.92,1.00,1,1,1
7144300,393.70,114.90,1.00,1,1,1
7146304,394.06,115.07,1.00,1,1,1
7148301,394.07,114.65,1.00,1,1,1
7150307,394.07,114.18,1.00,1,1,1
7152306,394.02,114.30,1.00,1,1,1
7154303,394.12,113.80,1.00,1,1,1
7156303,394.37,113.52,1.00,1,1,1
7158303,394.50,113.79,1.00,1,1,1
7160310,394.68,113.94,1.00,1,1,1
7162305,394.70,113.65,1.00,1,1,1
7164313,394.90,113.36,1.00,1,1,1
7166308,395.09,112.74,1.00,1,1,1
7168310,395.11,112.66,1.00,1,1,1
7170316,395.14,112.97,1.00,1,1,1
7172314,395.24,112.28,1.00,1,1,1
7174312,395.11,112.19,1.00,1,1,1
7176311,395.00,112.37,1.00,1,1,1
7178311,395.28,111.59,1.00,1,1,1
7180326,395.58,111.58,1.00,1,1,1
7182317,395.42,111.10,1.00,1,1,1
7184313,394.96,110.91,1.00,1,1,1
7186316,394.85,111.34,1.00,1,1,1
7188315,394.84,111.68,1.00,1,1,1
7190321,395.13,111.54,1.00,1,1,1
7192321,394.97,110.97,1.00,1,1,1
7194316,394.79,110.39,1.00,1,1,1
7196318,394.66,110.55,1.00,1,1,1
7198317,394.87,110.65,1.00,1,1,1
7200321,394.77,110.46,1.00,1,1,1
7202320,395.27,110.84,1.00,1,1,1
7204324,395.59,110.68,1.00,1,1,1
7206325,395.68,111.23,1.00,1,1,1
7208326,395.97,110.92,1.00,1,1,1
7210331,395.52,110.92,1.00,1,1,1
7212329,395.02,110.93,1.00,1,1,1
7214333,394.73,110.14,1.00,1,1,1
7216331,395.01,110.44,1.00,1,1,1
7218328,395.23,110.36,1.00,1,1,1
7220331,395.39,109.60,1.00,1,1,1
7222334,395.27,110.99,1.00,1,1,1
7224331,395.29,111.62,1.00,1,1,1
7226333,395.20,111.21,1.00,1,1,1
7228334,394.98,111.09,1.00,1,1,1
7230336,395.29,110.76,1.00,1,1,1
7232336,395.28,110.27,1.00,1,1,1
7234333,395.42,110.21,1.00,1,1,1
7236333,395.31,110.39,1.00,1,1,1
7238334,395.48,110.09,1.00,1,1,1
7240339,395.57,109.94,1.00,1,1,1
7242337,395.48,110.05,1.00,1,1,1
7244336,395.75,109.98,1.00,1,1,1
7246336,395.90,110.37,1.00,1,1,1
7248337,395.88,110.19,1.00,1,1,1
7250347,396.01,110.39,1.00,1,1,1
7252341,396.01,110.10,1.00,1,1,1
7254342,396.11,110.02,1.00,1,1,1
7256341,395.81,110.03,1.00,1,1,1
7258341,395.99,110.31,1.00,1,1,1
7260344,396.04,110.40,1.00,1,1,1
7262353,396.26,110.37,1.00,1,1,1
7264342,396.59,110.57,1.00,1,1,1
7266343,396.63,109.73,1.00,1,1,1
7268344,396.63,109.82,1.00,1,1,1
7270347,396.64,109.92,1.00,1,1,1
7272350,396.67,110.24,1.00,1,1,4
7274348,397.00,109.05,1.00,1,1,2
7276347,397.28,109.38,1.00,1,1,2
7278347,396.85,109.56,1.00,1,1,2
7280351,394.35,110.23,1.00,2,2,2
7282350,392.61,110.68,1.00,2,2,2
7284353,388.04,111.38,1.00,2,2,2
7286351,380.44,112.70,1.00,2,2,2
7288356,371.12,113.95,1.00,2,2,2
7290360,368.65,115.01,1.00,2,2,2
7292360,357.94,118.30,1.00,2,2,2
7294362,353.83,121.02,1.00,2,2,2
7296360,342.50,124.12,1.00,2,2,2
7298356,340.00,126.46,1.00,2,2,2
7300360,331.14,127.67,1.00,2,2,2
7302362,327.71,128.43,1.00,2,2,2
7304361,326.23,132.29,1.00,2,2,2
7306359,325.15,137.38,1.00,2,2,2
7308365,323.42,139.16,1.00,2,2,2
7310364,321.70,141.18,1.00,2,2,2
7312365,320.45,142.15,1.00,2,2,2
7314365,320.67,142.48,1.00,2,2,2
7316365,320.83,142.27,1.00,2,2,1
7318365,321.62,141.59,1.00,1,1,1
7320369,322.01,141.33,1.00,1,1,1
7322370,322.05,141.16,1.00,1,1,1
7324365,322.18,141.68,1.00,1,1,1
7326367,322.25,141.88,1.00,1,1,1
7328367,322.14,142.54,1.00,1,1,1
7330370,321.72,143.08,1.00,1,1,1
7332371,321.40,143.62,1.00,1,1,1
7334373,321.15,143.97,1.00,1,1,1
7336371,321.21,144.06,1.00,1,1,1
7338370,320.91,144.25,1.00,1,1,1
7340372,320.78,144.38,1.00,1,1,1
7342372,320.39,144.98,1.00,1,1,1
7344392,320.45,144.95,1.00,1,1,1
7346374,320.34,144.67,1.00,1,1,1
7348372,320.30,144.46,1.00,1,1,1
7350375,320.10,144.81,1.00,1,1,1
7352381,320.48,145.01,1.00,1,1,1
7354378,320.49,145.16,1.00,1,1,1
7356379,320.52,145.81,1.00,1,1,1
7358377,320.68,145.12,1.00,1,1,1
7360382,320.52,145.29,1.00,1,1,1
7362381,320.45,145.29,1.00,1,1,1
7364381,320.61,144.98,1.00,1,1,1
7366382,320.50,145.21,1.00,1,1,1
7368381,320.81,145.46,1.00,1,1,1
7370385,321.06,145.32,1.00,1,1,1
7372383,321.75,144.72,1.00,1,1,1
7374386,321.85,144.60,1.00,1,1,1
7376384,322.08,143.98,1.00,1,1,1
7378382,322.18,143.99,1.00,1,1,1
7380389,322.57,143.97,1.00,1,1,1
7382391,322.70,144.22,1.00,1,1,1
7384388,322.67,144.71,1.00,1,1,1
7386389,322.88,144.89,1.00,1,1,1
7388389,322.88,145.13,1.00,1,1,1
7390394,323.28,144.24,1.00,1,1,1
7392392,323.52,144.51,1.00,1,1,1
7394392,323.30,144.30,1.00,1,1,1
7396394,323.36,144.65,1.00,1,1,1
7398393,323.41,144.47,1.00,1,1,1
7400396,323.66,144.55,1.00,1,1,1
7402399,324.02,144.53,1.00,1,1,1
7404398,324.38,144.58,1.00,1,1,1
7406396,324.62,144.41,1.00,1,1,1
7408396,325.00,143.99,1.00,1,1,1
7410401,325.41,143.74,1.00,1,1,1
7412400,325.55,143.45,1.00,1,1,1
7414402,325.58,144.04,1.00,1,1,1
7416400,325.65,143.74,1.00,1,1,1
7418405,326.01,142.91,1.00,1,1,1
7420405,326.44,142.97,1.00,1,1,1
7422406,326.65,142.46,1.00,1,1,1
7424404,326.36,142.40,1.00,1,1,1
7426412,326.55,142.37,1.00,1,1,1
7428404,326.53,142.50,1.00,1,1,1
7430408,326.76,142.74,1.00,1,1,1
7432419,327.15,142.56,1.00,1,1,1
7434409,327.19,141.99,1.00,1,1,1
7436408,327.18,141.95,1.00,1,1,1
7438406,327.05,141.69,1.00,1,1,1
7440410,327.05,142.10,1.00,1,1,1
7442411,327.38,141.90,1.00,1,1,1
7444410,327.39,141.73,1.00,1,1,1
7446409,327.27,141.65,1.00,1,1,1
7448410,327.02,142.02,1.00,1,1,1
7450412,326.86,142.15,1.00,1,1,1
7452414,326.87,141.77,1.00,1,1,1
7454413,326.66,142.11,1.00,1,1,1
7456414,326.62,141.61,1.00,1,1,1
7458417,326.55,141.52,1.00,1,1,1
7460421,326.65,141.64,1.00,1,1,1
7462419,326.74,141.51,1.00,1,1,1
7464417,326.63,141.32,1.00,1,1,1
7466419,326.56,140.96,1.00,1,1,1
7468417,326.50,140.92,1.00,1,1,1
7470419,326.51,141.66,1.00,1,1,1
7472422,326.37,142.16,1.00,1,1,1
7474419,326.62,142.45,1.00,1,1,1
7476420,326.65,142.64,1.00,1,1,1
7478427,326.61,142.40,1.00,1,1,1
7480425,326.34,142.08,1.00,1,1,1
7482426,326.31,141.75,1.00,1,1,1
7484425,326.50,141.56,1.00,1,1,1
7486426,326.67,141.73,1.00,1,1,1
7488424,326.37,141.96,1.00,1,1,1
7490430,326.27,142.06,1.00,1,1,1
7492427,326.48,142.37,1.00,1,1,1
7494426,326.51,142.11,1.00,1,1,1
7496428,326.21,141.77,1.00,1,1,1
7498429,326.14,141.63,1.00,1,1,1
7500439,326.11,141.60,1.00,1,1,1
7502433,326.18,141.54,1.00,1,1,1
7504432,326.18,141.86,1.00,1,1,1
7506432,326.23,141.66,1.00,1,1,1
7508441,326.16,141.38,1.00,1,1,1
7510436,325.91,141.17,1.00,1,1,1
7512434,325.55,141.44,1.00,1,1,1
7514434,325.69,141.48,1.00,1,1,1
7516433,325.84,142.00,1.00,1,1,1
7518435,325.51,141.96,1.00,1,1,1
7520438,325.56,141.71,1.00,1,1,1
7522438,325.51,141.52,1.00,1,1,1
7524437,325.35,141.42,1.00,1,1,1
7526437,325.35,141.57,1.00,1,1,1
7528440,325.27,141.30,1.00,1,1,1
7530441,325.12,142.06,1.00,1,1,1
7532440,325.17,141.75,1.00,1,1,1
7534440,325.02,142.00,1.00,1,1,1
7536444,325.42,142.17,1.00,1,1,1
7538450,325.54,141.60,1.00,1,1,1
7540449,325.40,141.47,1.00,1,1,1
7542451,325.14,142.02,1.00,1,1,1
7544449,324.84,142.17,1.00,1,1,1
7546447,325.18,142.37,1.00,1,1,1
7548447,325.30,142.32,1.00,1,1,1
7550451,325.47,142.04,1.00,1,1,1
7552450,325.20,141.99,1.00,1,1,1
7554452,325.28,142.04,1.00,1,1,1
7556449,325.23,142.20,1.00,1,1,1
7558451,325.43,141.82,1.00,1,1,1
7560452,325.68,141.86,1.00,1,1,1
7562453,325.72,141.96,1.00,1,1,1
7564452,325.52,141.59,1.00,1,1,1
7566455,325.22,141.40,1.00,1,1,1
7568453,325.01,141.55,1.00,1,1,1
7570460,324.99,141.96,1.00,1,1,1
7572459,325.19,142.13,1.00,1,1,1
7574456,325.58,142.30,1.00,1,1,1
7576456,325.50,142.09,1.00,1,1,1
7578458,325.11,142.01,1.00,1,1,1
7580463,324.81,141.90,1.00,1,1,1
7582460,324.48,141.75,1.00,1,1,1
7584464,324.44,141.44,1.00,1,1,1
7586463,324.73,141.19,1.00,1,1,1
7588461,324.50,141.18,1.00,1,1,1
7590479,323.93,141.23,1.00,1,1,1
7592464,323.60,141.28,1.00,1,1,1
7594465,323.46,141.19,1.00,1,1,1
7596464,323.35,141.40,1.00,1,1,1
7598463,323.81,141.24,1.00,1,1,1
7600470,323.63,141.40,1.00,1,1,1
7602468,323.47,141.32,1.00,1,1,1
7604469,323.32,141.85,1.00,1,1,1
7606468,323.01,141.88,1.00,1,1,1
7608468,322.83,141.22,1.00,1,1,1
7610473,322.98,140.92,1.00,1,1,1
7612472,323.27,140.64,1.00,1,1,1
7614470,323.14,140.85,1.00,1,1,1
7616471,323.06,140.98,1.00,1,1,1
7618474,322.89,141.23,1.00,1,1,1
7620475,322.96,141.66,1.00,1,1,1
7622477,322.81,141.70,1.00,1,1,1
7624479,322.84,141.39,1.00,1,1,1
7626475,322.76,141.07,1.00,1,1,1
7628478,322.60,140.99,1.00,1,1,1
7630484,322.30,140.97,1.00,1,1,1
7632478,322.46,141.26,1.00,1,1,1
7634478,322.34,140.66,1.00,1,1,1
7636476,321.97,140.43,1.00,1,1,1
7638478,322.02,140.70,1.00,1,1,1
7640484,321.97,141.17,1.00,1,1,1
7642484,322.15,141.10,1.00,1,1,1
7644484,322.23,141.24,1.00,1,1,1
7646481,322.27,141.07,1.00,1,1,1
7648483,322.25,140.68,1.00,1,1,1
7650485,322.31,140.96,1.00,1,1,1
7652485,321.68,141.33,1.00,1,1,1
7654484,322.23,140.52,1.00,1,1,1
7656484,322.41,140.44,1.00,1,1,1
7658485,322.44,140.46,1.00,1,1,1
7660489,322.43,141.04,1.00,1,1,1
7662481,322.20,141.49,1.00,1,1,1
7664491,322.18,141.43,1.00,1,1,1
7666492,322.44,140.75,1.00,1,1,1
7668488,322.47,140.84,1.00,1,1,1
7670494,322.33,140.64,1.00,1,1,1
7672491,321.93,140.96,1.00,1,1,1
7674494,322.02,141.36,1.00,1,1,1
7676492,322.12,141.59,1.00,1,1,1
7678496,322.33,141.99,1.00,1,1,1
7680496,322.36,142.13,1.00,1,1,1
7682497,322.18,142.06,1.00,1,1,1
7684496,321.98,142.02,1.00,1,1,1
7686496,321.97,141.56,1.00,1,1,1
7688496,321.81,141.60,1.00,1,1,1
7690501,321.99,141.66,1.00,1,1,1
7692499,321.76,141.45,1.00,1,1,1
7694505,322.12,141.53,1.00,1,1,1
7696501,322.49,141.57,1.00,1,1,1
7698501,322.44,141.34,1.00,1,1,1
7700505,322.51,141.18,1.00,1,1,1
7702505,322.51,141.17,1.00,1,1,1
7704505,322.75,141.31,1.00,1,1,1
7706517,322.51,141.75,1.00,1,1,1
7708505,322.79,142.12,1.00,1,1,1
7710508,322.52,142.14,1.00,1,1,1
7712519,322.35,142.21,1.00,1,1,1
7714511,322.17,141.81,1.00,1,1,1
7716510,321.78,141.98,1.00,1,1,4
7718509,321.30,142.34,1.00,2,2,2
7720512,319.22,142.88,1.00,2,2,2
7722512,316.94,145.72,1.00,2,2,2
7724519,314.21,147.61,1.00,2,2,2
7726514,312.05,151.17,1.00,2,2,2
7728511,310.05,156.32,1.00,2,2,2
7730514,307.14,161.03,1.00,2,2,2
7732517,303.40,163.08,1.00,2,2,2
7734513,302.07,165.81,1.00,2,2,2
7736516,301.11,168.12,1.00,2,2,2
7738516,300.74,170.53,1.00,2,2,2
7740517,300.71,173.11,1.00,2,2,2
7742519,300.54,174.41,1.00,2,2,2
7744520,300.39,175.09,1.00,2,2,2
7746516,299.88,175.20,1.00,2,2,2
7748521,298.76,175.15,1.00,2,2,2
7750529,298.24,175.05,1.00,2,2,2
7752526,297.81,175.41,1.00,2,2,2
7754529,297.84,175.90,1.00,1,1,2
7756524,297.57,176.12,1.00,1,1,2
7758520,297.67,176.27,1.00,1,1,1
7760528,297.76,175.98,1.00,1,1,1
7762526,297.67,176.22,1.00,1,1,1
7764527,297.98,176.28,1.00,1,1,1
7766527,298.04,176.57,1.00,1,1,1
7768524,297.87,177.20,1.00,1,1,1
7770528,297.77,177.64,1.00,1,1,1
7772530,297.70,177.83,1.00,1,1,1
7774529,297.42,177.62,1.00,1,1,1
7776528,297.46,177.79,1.00,1,1,1
7778528,297.07,177.40,1.00,1,1,1
7780532,297.35,177.45,1.00,1,1,1
7782531,297.10,177.40,1.00,1,1,1
7784531,297.32,177.22,1.00,1,1,1
7786535,297.33,177.30,1.00,1,1,1
7788537,297.52,176.85,1.00,1,1,1
7790540,297.22,176.55,1.00,1,1,1
7792541,297.42,176.33,1.00,1,1,1
7794538,297.57,176.11,1.00,1,1,1
7796541,297.22,176.37,1.00,1,1,1
7798538,297.21,177.00,1.00,1,1,1
7800543,297.02,176.92,1.00,1,1,1
7802543,296.97,177.17,1.00,1,1,1
7804541,297.34,177.32,1.00,1,1,1
7806544,297.15,177.30,1.00,1,1,1
7808540,297.23,177.14,1.00,1,1,1
7810542,297.13,177.16,1.00,1,1,1
7812543,297.15,176.59,1.00,1,1,1
7814543,296.96,176.34,1.00,1,1,1
7816544,296.65,176.54,1.00,1,1,1
7818544,296.53,176.50,1.00,1,1,1
7820549,296.37,176.62,1.00,1,1,1
7822549,296.47,176.46,1.00,1,1,1
7824547,296.94,176.28,1.00,1,1,1
7826549,296.54,175.98,1.00,1,1,1
7828548,296.80,175.72,1.00,1,1,1
7830551,296.96,175.49,1.00,1,1,1
7832552,297.05,175.60,1.00,1,1,1
7834552,297.12,175.06,1.00,1,1,1
7836569,297.16,175.15,1.00,1,1,1
7838553,296.97,175.05,1.00,1,1,1
7840557,296.80,175.12,1.00,1,1,1
7842556,296.90,175.86,1.00,1,1,1
7844556,297.07,175.72,1.00,1,1,1
7846554,296.72,175.60,1.00,1,1,1
7848554,296.79,175.38,1.00,1,1,1
7850558,296.67,174.83,1.00,1,1,1
7852560,296.74,174.82,1.00,1,1,1
7854558,296.88,174.74,1.00,1,1,1
7856557,297.02,174.49,1.00,1,1,1
7858557,297.13,174.18,1.00,1,1,1
7860563,297.43,174.06,1.00,1,1,1
7862563,297.73,174.37,1.00,1,1,1
7864561,297.59,174.53,1.00,1,1,1
7866561,297.70,174.04,1.00,1,1,1
7868562,297.67,173.82,1.00,1,1,1
7870567,297.58,174.26,1.00,1,1,1
7872572,297.62,174.51,1.00,1,1,1
7874570,297.64,173.96,1.00,1,1,1
7876583,297.80,173.97,1.00,1,1,1
7878567,297.93,172.99,1.00,1,1,1
7880576,298.40,173.27,1.00,1,1,1
7882571,298.52,173.40,1.00,1,1,1
7884570,298.04,173.57,1.00,1,1,1
7886568,298.10,173.90,1.00,1,1,1
7888568,297.65,173.46,1.00,1,1,1
7890572,297.85,173.62,1.00,1,1,1
7892573,297.85,173.04,1.00,1,1,1
7894574,298.15,172.54,1.00,1,1,1
7896570,298.09,172.85,1.00,1,1,1
7898571,297.97,173.40,1.00,1,1,1
7900577,297.83,173.45,1.00,1,1,1
7902577,297.74,173.12,1.00,1,1,1
7904577,297.68,173.43,1.00,1,1,1
7906577,297.66,173.07,1.00,1,1,1
7908576,297.55,173.37,1.00,1,1,1
7910582,297.26,173.74,1.00,1,1,1
7912580,297.33,173.96,1.00,1,1,1
7914582,297.34,173.77,1.00,1,1,1
7916582,297.15,174.30,1.00,1,1,1
7918597,297.24,173.95,1.00,1,1,1
7920583,297.02,173.58,1.00,1,1,1
7922583,296.80,173.48,1.00,1,1,1
7924586,296.44,173.54,1.00,1,1,4
7926585,295.09,173.68,1.00,2,2,2
7928586,294.12,173.56,1.00,2,2,2
7930587,290.05,174.18,1.00,2,2,2
7932589,281.46,176.23,1.00,2,2,2
7934586,279.16,176.62,1.00,2,2,2
7936591,275.62,178.05,1.00,2,2,2
7938591,271.24,179.66,1.00,2,2,2
7940592,267.43,179.85,1.00,2,2,2
7942592,265.61,180.10,1.00,2,2,2
7944592,263.90,180.45,1.00,2,2,2
7946591,263.01,181.17,1.00,2,2,2
7948591,262.18,182.95,1.00,2,2,2
7950594,261.69,184.02,1.00,2,2,2
7952602,261.24,184.70,1.00,2,1,2
7954596,261.16,184.76,1.00,2,1,2
7956595,261.11,185.25,1.00,2,1,1
7958600,261.11,185.47,1.00,2,1,1
7960606,261.28,185.27,1.00,2,1,1
7962598,261.08,185.73,1.00,2,1,1
7964601,260.62,185.84,1.00,2,1,1
7966600,260.29,186.43,1.00,2,1,1
7968599,260.20,186.26,1.00,2,1,1
7970604,260.18,186.28,1.00,2,1,1
7972602,260.18,186.55,1.00,1,1,1
7974600,260.13,186.66,1.00,1,1,1
7976602,259.65,187.05,1.00,1,1,1
7978601,259.85,187.23,1.00,1,1,1
7980606,259.54,187.45,1.00,1,1,1
7982605,259.15,187.23,1.00,1,1,1
7984603,258.82,187.32,1.00,1,1,1
7986605,258.59,187.61,1.00,1,1,1
7988610,258.39,187.76,1.00,1,1,1
7990613,258.50,187.93,1.00,1,1,1
7992610,258.34,187.86,1.00,1,1,1
7994608,258.18,187.74,1.00,1,1,1
7996607,258.26,186.83,1.00,1,1,1
7998611,258.21,186.94,1.00,1,1,1
8000623,258.04,186.91,1.00,1,1,1
8002619,258.08,187.08,1.00,1,1,1
8004611,258.13,187.08,1.00,1,1,1
8006617,258.24,187.07,1.00,1,1,1
8008616,258.12,187.36,1.00,1,1,1
8010616,257.86,187.15,1.00,1,1,1
8012623,257.44,187.39,1.00,1,1,1
8014618,257.13,187.68,1.00,1,1,1
8016615,256.93,187.87,1.00,1,1,1
8018617,256.59,188.28,1.00,1,1,1
8020618,256.82,188.41,1.00,1,1,1
8022621,256.17,188.11,1.00,1,1,1
8024621,256.13,187.90,1.00,1,1,1
8026618,256.25,187.42,1.00,1,1,1
8028621,256.23,187.30,1.00,1,1,1
8030625,256.35,186.98,1.00,1,1,1
8032625,256.15,187.38,1.00,1,1,1
8034628,255.92,187.84,1.00,1,1,1
8036623,255.77,187.99,1.00,1,1,1
8038626,255.82,188.03,1.00,1,1,1
8040643,255.76,188.01,1.00,1,1,1
8042635,256.09,187.68,1.00,1,1,1
8044636,256.32,187.74,1.00,1,1,1
8046630,256.39,187.24,1.00,1,1,1
8048626,256.12,187.62,1.00,1,1,1
8050630,256.13,187.80,1.00,1,1,1
8052631,256.25,187.85,1.00,1,1,1
8054628,255.84,188.04,1.00,1,1,1
8056632,255.79,188.08,1.00,1,1,1
8058630,255.65,188.12,1.00,1,1,1
8060632,255.57,188.37,1.00,1,1,1
8062635,255.50,188.28,1.00,1,1,1
8064633,255.54,187.97,1.00,1,1,1
8066634,255.31,188.02,1.00,1,1,1
8068632,255.05,188.04,1.00,1,1,1
8070637,255.02,187.83,1.00,1,1,1
8072642,255.00,187.96,1.00,1,1,1
8074640,254.96,187.96,1.00,1,1,1
8076641,254.91,187.87,1.00,1,1,1
8078638,254.60,188.15,1.00,1,1,1
8080643,254.95,187.91,1.00,1,1,1
8082652,254.97,187.89,1.00,1,1,1
8084641,255.07,187.73,1.00,1,1,1
8086650,254.99,188.04,1.00,1,1,1
8088645,254.75,188.47,1.00,1,1,1
8090645,254.83,188.79,1.00,1,1,1
8092647,254.88,188.54,1.00,1,1,1
8094646,254.38,188.31,1.00,1,1,1
8096647,254.16,188.02,1.00,1,1,1
8098647,254.07,187.75,1.00,1,1,1
8100649,254.58,188.27,1.00,1,1,1
8102650,254.74,188.35,1.00,1,1,1
8104651,254.80,188.48,1.00,1,1,1
8106650,254.99,188.22,1.00,1,1,1
8108650,255.25,187.79,1.00,1,1,1
8110655,255.01,187.30,1.00,1,1,1
8112652,254.93,186.83,1.00,1,1,1
8114659,254.59,187.22,1.00,1,1,1
8116662,254.91,187.20,1.00,1,1,1
8118654,255.07,186.91,1.00,1,1,1
8120658,255.08,186.88,1.00,1,1,1
8122666,254.76,186.86,1.00,1,1,1
8124661,255.08,186.99,1.00,1,1,1
8126659,254.88,186.61,1.00,1,1,1
8128661,254.80,186.51,1.00,1,1,1
8130659,255.11,186.47,1.00,1,1,1
8132661,254.96,186.64,1.00,1,1,1
8134659,255.28,186.69,1.00,1,1,1
8136669,255.56,186.55,1.00,1,1,1
8138661,255.58,186.44,1.00,1,1,1
8140661,256.15,186.18,1.00,1,1,1
8142663,255.91,186.16,1.00,1,1,1
8144663,255.91,186.12,1.00,1,3,1
8146662,256.28,185.90,1.00,1,3,1
8148662,256.25,185.37,1.00,1,3,1
8150668,256.23,185.63,1.00,1,3,1
8152667,256.13,185.87,1.00,1,3,1
8154669,256.31,186.32,1.00,1,3,1
8156670,257.12,186.65,1.00,3,3,1
8158668,257.45,186.00,1.00,3,3,1
8160673,257.51,185.80,1.00,3,3,1
8162670,257.68,185.48,1.00,3,3,1
8164681,257.98,185.17,1.00,3,3,1
8166668,257.95,185.16,1.00,3,3,1
8168672,257.97,184.71,1.00,3,3,1
8170678,258.01,184.38,1.00,3,3,1
8172676,258.30,183.61,1.00,3,3,1
8174682,258.52,183.84,1.00,3,3,1
8176677,258.45,183.57,1.00,3,3,1
8178677,258.38,184.02,1.00,3,3,1
8180680,258.47,183.97,1.00,3,3,1
8182683,258.42,183.97,1.00,3,3,1
8184679,258.40,184.10,1.00,3,3,1
8186680,258.62,183.81,1.00,3,3,1
8188679,258.75,183.04,1.00,3,3,1
8190683,259.35,182.67,1.00,3,3,1
8192683,259.62,183.22,1.00,3,3,1
8194685,259.32,183.54,1.00,3,3,1
8196683,259.11,184.13,1.00,3,3,1
8198684,259.19,184.59,1.00,3,3,1
8200686,259.85,184.17,1.00,3,3,1
8202685,259.81,183.92,1.00,3,3,1
8204702,260.10,183.72,1.00,3,3,1
8206688,259.81,183.68,1.00,3,3,1
8208685,259.33,183.73,1.00,3,3,1
8210692,259.88,183.21,1.00,3,3,1
8212689,259.75,183.02,1.00,3,3,1
8214688,259.96,183.09,1.00,3,3,1
8216688,260.12,182.97,1.00,3,3,1
8218689,260.36,183.24,1.00,3,3,1
8220694,260.48,182.80,1.00,3,3,1
8222693,260.34,182.76,1.00,3,3,1
8224692,260.59,182.81,1.00,3,3,1
8226693,260.50,182.94,1.00,3,3,1
8228696,260.63,182.34,1.00,3,3,1
8230699,260.74,182.48,1.00,3,3,1
8232700,260.49,182.66,1.00,3,3,1
8234699,260.76,182.55,1.00,3,3,1
8236696,260.75,182.54,1.00,3,3,1
8238697,261.05,182.09,1.00,3,3,1
8240700,261.15,182.49,1.00,3,3,1
8242702,261.08,182.01,1.00,3,3,1
8244702,261.29,182.20,1.00,3,3,1
8246703,261.40,181.92,1.00,3,3,1
8248699,261.79,181.98,1.00,3,3,1
8250703,262.06,182.35,1.00,3,3,1
8252703,262.17,183.20,1.00,3,3,1
8254703,262.70,182.82,1.00,3,3,1
8256706,263.07,182.14,1.00,3,3,1
8258706,263.49,181.52,1.00,3,3,1
8260710,263.61,181.89,1.00,3,3,1
8262708,263.63,181.98,1.00,3,3,1
8264707,263.67,182.12,1.00,3,3,1
8266708,263.97,181.53,1.00,3,3,1
8268707,264.36,181.05,1.00,3,3,1
8270712,264.85,180.79,1.00,3,3,1
8272713,265.30,180.96,1.00,3,3,1
8274710,265.43,181.28,1.00,3,3,1
8276710,265.57,181.28,1.00,3,3,1
8278713,265.82,181.32,1.00,3,3,1
8280718,266.13,181.30,1.00,3,3,1
8282714,266.61,180.77,1.00,3,3,1
8284713,266.96,180.37,1.00,3,3,1
8286726,267.15,180.05,1.00,3,3,1
8288715,267.35,179.57,1.00,3,3,1
8290723,267.50,179.40,1.00,3,3,1
8292720,267.71,179.84,1.00,3,3,1
8294722,268.11,179.28,1.00,3,3,1
8296717,268.34,178.87,1.00,3,3,1
8298717,268.27,179.53,1.00,3,3,1
8300721,268.51,179.47,1.00,3,3,1
8302721,268.85,179.27,1.00,3,3,1
8304720,269.15,178.92,1.00,3,3,1
8306721,269.39,179.00,1.00,3,3,1
8308721,269.46,178.62,1.00,3,3,1
8310728,269.93,178.59,1.00,3,3,1
8312724,270.37,178.69,1.00,3,3,1
8314725,270.57,178.75,1.00,3,3,1
8316724,270.77,178.56,1.00,3,3,1
8318725,270.67,178.11,1.00,3,3,1
8320730,270.70,177.66,1.00,3,3,1
8322727,270.95,177.71,1.00,3,3,1
8324731,270.99,177.28,1.00,3,3,1
8326727,271.19,177.42,1.00,3,3,1
8328732,271.36,176.98,1.00,3,3,1
8330733,271.54,177.01,1.00,3,3,1
8332731,272.08,177.67,1.00,3,3,1
8334731,271.87,178.12,1.00,3,3,1
8336733,271.78,178.20,1.00,3,3,1
8338733,272.03,178.10,1.00,3,3,1
8340739,271.90,178.28,1.00,3,3,1
8342741,272.41,177.84,1.00,3,3,1
8344736,272.89,178.17,1.00,3,3,1
8346738,272.95,178.02,1.00,3,3,1
8348731,273.37,178.14,1.00,3,3,1
8350739,273.44,177.70,1.00,3,3,1
8352742,273.65,177.77,1.00,3,3,1
8354740,273.84,177.87,1.00,3,3,1
8356740,273.98,178.19,1.00,3,3,1
8358739,274.02,178.20,1.00,3,3,1
8360748,273.75,178.32,1.00,3,3,1
8362747,273.83,178.51,1.00,3,3,1
8364742,273.81,178.35,1.00,3,3,1
8366744,273.78,178.63,1.00,3,3,1
8368748,273.81,178.33,1.00,3,3,1
8370749,273.95,178.46,1.00,3,3,1
8372747,274.67,178.46,1.00,3,3,1
8374747,274.95,178.69,1.00,3,3,1
8376748,275.13,177.86,1.00,3,3,1
8378747,275.30,177.88,1.00,3,3,1
8380752,275.52,178.02,1.00,3,3,1
8382752,275.38,178.31,1.00,3,3,1
8384752,275.33,178.66,1.00,3,3,1
8386756,275.27,178.25,1.00,3,3,1
8388753,275.03,177.90,1.00,3,3,1
8390758,275.21,178.00,1.00,3,3,1
8392758,275.23,177.92,1.00,3,3,1
8394756,275.29,177.74,1.00,3,3,1
8396758,275.29,177.76,1.00,3,3,1
8398755,275.20,178.70,1.00,3,3,1
8400762,275.18,178.34,1.00,3,3,1
8402755,275.25,177.70,1.00,3,3,1
8404761,275.36,177.62,1.00,3,3,1
8406759,275.33,177.78,1.00,3,3,1
8408759,275.26,177.70,1.00,3,3,1
8410765,275.21,177.74,1.00,3,3,1
8412759,275.32,177.55,1.00,3,3,1
8414764,275.45,177.99,1.00,3,3,1
8416762,275.70,177.84,1.00,3,3,1
8418763,275.78,178.07,1.00,3,3,1
8420764,275.49,178.38,1.00,3,3,1
8422764,275.69,178.17,1.00,3,3,1
8424767,275.50,178.22,1.00,3,3,1
8426766,275.38,178.19,1.00,3,3,1
8428766,275.51,177.88,1.00,3,3,1
8430771,275.39,177.65,1.00,3,3,1
8432769,275.49,177.85,1.00,3,3,1
8434769,275.69,177.32,1.00,3,3,1
8436768,275.65,176.86,1.00,3,3,1
8438769,275.71,176.82,1.00,3,3,1
8440776,275.76,176.71,1.00,3,3,1
8442774,275.43,177.45,1.00,3,3,1
8444777,275.62,177.30,1.00,3,3,1
8446772,275.76,177.36,1.00,3,3,1
8448773,275.61,177.15,1.00,3,3,1
8450780,275.71,176.34,1.00,3,3,1
8452776,276.03,176.77,1.00,3,3,1
8454774,276.38,177.04,1.00,3,3,1
8456777,276.63,177.41,1.00,3,3,1
8458775,276.45,177.31,1.00,3,3,1
8460781,276.40,177.01,1.00,3,3,1
8462781,276.17,177.03,1.00,3,3,1
8464789,276.28,176.61,1.00,3,3,1
8466779,276.23,176.16,1.00,3,3,1
8468780,276.13,176.19,1.00,3,3,1
8470785,276.14,176.20,1.00,3,3,1
8472785,276.58,176.14,1.00,3,3,1
8474786,276.81,176.32,1.00,3,3,1
8476782,277.17,176.46,1.00,3,3,1
8478785,277.22,176.55,1.00,3,3,1
8480787,277.27,176.62,1.00,3,3,1
8482789,277.65,176.24,1.00,3,3,1
8484791,277.83,176.37,1.00,3,3,1
8486787,278.12,176.55,1.00,3,3,1
8488790,278.30,176.43,1.00,3,3,1
8490796,278.12,175.97,1.00,3,3,1
8492798,278.49,175.48,1.00,3,3,1
8494791,278.43,175.38,1.00,3,3,1
8496792,278.50,175.63,1.00,3,3,1
8498792,278.69,175.49,1.00,3,3,1
8500798,278.94,175.37,1.00,3,3,1
8502809,279.41,175.37,1.00,3,3,1
8504793,279.73,175.47,1.00,3,3,1
8506794,279.80,175.06,1.00,3,3,1
8508796,279.74,174.95,1.00,3,3,1
8510801,279.51,175.39,1.00,3,3,1
8512800,279.41,175.68,1.00,3,3,1
8514802,279.49,175.67,1.00,3,3,1
8516799,279.94,175.78,1.00,3,3,1
8518799,280.07,175.45,1.00,3,3,1
8520805,279.96,174.65,1.00,3,3,1
8522802,279.73,175.16,1.00,3,3,1
8524804,279.62,174.87,1.00,3,3,1
8526812,280.17,175.06,1.00,3,3,1
8528801,280.43,175.25,1.00,3,3,1
8530808,280.62,174.96,1.00,3,3,1
8532821,280.54,174.83,1.00,3,3,1
8534806,280.28,174.64,1.00,3,3,1
8536815,280.20,175.08,1.00,3,3,1
8538805,280.22,175.02,1.00,3,3,1
8540808,280.24,174.96,1.00,3,3,1
8542808,280.27,175.03,1.00,3,3,1
8544808,280.39,174.96,1.00,3,3,1
8546816,280.85,175.46,1.00,3,3,1
8548813,280.95,175.26,1.00,3,3,1
8550815,281.00,175.21,1.00,3,3,1
8552814,281.31,175.21,1.00,3,3,1
8554814,281.25,175.18,1.00,3,3,1
8556815,281.65,174.70,1.00,3,3,1
8558813,281.94,174.82,1.00,3,3,1
8560817,282.20,174.47,1.00,3,3,1
8562817,281.93,174.96,1.00,3,3,1
8564815,281.99,175.22,1.00,3,3,1
8566819,281.98,174.91,1.00,3,3,1
8568814,281.78,174.72,1.00,3,3,1
8570822,282.34,174.87,1.00,3,3,1
8572821,283.55,175.07,1.00,3,3,1
8574821,284.64,174.93,1.00,2,2,1
8576819,285.62,174.64,1.00,2,2,1
8578820,286.85,174.43,1.00,2,2,1
8580824,288.26,174.41,1.00,2,2,1
8582823,289.88,174.61,1.00,2,2,1
8584824,292.23,174.47,1.00,2,2,1
8586827,294.89,174.44,1.00,2,2,1
8588825,297.39,173.54,1.00,2,2,1
8590828,298.28,173.48,1.00,2,2,1
8592826,298.88,173.05,1.00,2,2,1
8594829,299.14,173.98,1.00,2,2,1
8596827,299.18,174.07,1.00,1,1,1
8598827,299.13,174.26,1.00,1,1,1
8600834,299.29,174.03,1.00,1,1,1
8602831,299.46,173.46,1.00,1,1,1
8604829,299.73,172.83,1.00,1,1,1
8606831,300.02,172.24,1.00,1,1,1
8608835,300.03,171.92,1.00,1,1,1
8610837,300.12,171.91,1.00,1,1,1
8612835,300.08,172.15,1.00,1,1,1
8614847,300.07,172.62,1.00,1,1,1
8616833,300.34,172.49,1.00,1,1,1
8618836,300.15,172.46,1.00,1,1,1
8620840,300.16,172.32,1.00,1,1,1
8622837,300.12,172.18,1.00,1,1,1
8624845,300.11,172.20,1.00,1,1,1
8626845,300.19,171.71,1.00,1,1,1
8628838,300.64,171.44,1.00,1,1,1
8630843,300.86,171.06,1.00,1,1,1
8632845,300.91,171.57,1.00,1,1,1
8634843,300.88,171.58,1.00,1,1,1
8636841,300.95,171.10,1.00,1,1,1
8638840,300.90,171.47,1.00,1,1,1
8640843,300.83,171.13,1.00,1,1,1
8642847,300.45,170.93,1.00,1,1,1
8644845,300.51,170.85,1.00,1,1,1
8646846,300.37,170.97,1.00,1,1,1
8648847,300.10,170.78,1.00,1,1,1
8650851,300.05,170.31,1.00,1,1,1
8652849,299.87,170.13,1.00,1,1,1
8654851,299.74,169.91,1.00,1,1,1
8656854,299.69,170.13,1.00,1,1,1
8658849,300.11,170.32,1.00,1,1,1
8660854,300.29,170.13,1.00,1,1,1
8662854,300.43,169.74,1.00,1,1,1
8664854,300.46,169.59,1.00,1,1,1
8666852,300.58,169.40,1.00,1,1,1
8668854,300.54,169.36,1.00,1,1,1
8670857,300.69,169.57,1.00,1,1,1
8672858,300.68,169.04,1.00,1,1,1
8674857,300.65,168.76,1.00,1,1,1
8676857,300.77,169.23,1.00,1,1,1
8678856,300.44,169.11,1.00,1,1,1
8680863,300.48,169.32,1.00,1,1,1
8682864,300.64,168.55,1.00,1,1,1
8684863,300.74,167.96,1.00,1,1,1
8686860,300.58,168.10,1.00,1,1,1
8688861,300.57,167.96,1.00,1,1,1
8690867,300.63,167.98,1.00,1,1,1
8692866,300.63,168.22,1.00,1,1,1
8694866,300.58,168.37,1.00,1,1,1
8696868,300.95,167.69,1.00,1,1,1
8698865,300.88,167.24,1.00,1,1,1
8700867,300.95,166.84,1.00,1,1,1
8702868,300.75,167.12,1.00,1,1,1
8704867,300.58,167.58,1.00,1,1,1
8706868,300.56,167.68,1.00,1,1,1
8708868,300.44,167.58,1.00,1,1,1
8710871,300.59,167.39,1.00,1,1,1
8712871,300.73,167.28,1.00,1,1,1
8714872,300.70,166.57,1.00,1,1,1
8716870,300.81,167.22,1.00,1,1,1
8718871,300.61,166.54,1.00,1,1,1
8720874,300.57,167.36,1.00,1,1,1
8722870,300.73,167.22,1.00,1,1,1
8724876,300.70,167.26,1.00,1,1,1
8726875,300.94,166.98,1.00,1,1,1
8728875,300.69,166.46,1.00,1,1,1
8730879,300.68,166.49,1.00,3,3,1
8732879,300.70,166.49,1.00,3,3,1
8734878,300.49,167.01,1.00,3,3,1
8736881,300.52,166.94,1.00,3,3,1
8738877,300.32,167.13,1.00,3,3,1
8740878,300.11,167.49,1.00,3,3,1
8742882,300.02,167.39,1.00,3,3,1
8744880,300.16,167.36,1.00,3,3,1
8746883,300.09,167.65,1.00,3,3,1
8748881,300.10,168.03,1.00,3,3,1
8750884,300.14,167.92,1.00,3,3,1
8752888,299.71,168.03,1.00,3,3,1
8754892,299.65,167.52,1.00,3,3,1
8756889,299.23,167.54,1.00,3,3,1
8758887,298.94,167.36,1.00,3,3,1
8760888,299.06,166.97,1.00,3,3,1
8762888,298.72,166.71,1.00,3,3,1
8764888,298.71,166.44,1.00,3,3,1
8766889,298.60,166.51,1.00,3,3,1
8768888,298.46,167.06,1.00,3,3,1
8770895,298.39,166.79,1.00,3,3,1
8772896,298.18,166.76,1.00,3,3,1
8774893,298.08,166.82,1.00,3,3,1
8776895,298.07,166.83,1.00,3,3,1
8778907,297.92,166.97,1.00,3,3,1
8780897,297.42,166.61,1.00,3,3,1
8782898,297.06,166.46,1.00,3,3,1
8784897,296.64,166.79,1.00,3,3,1
8786891,296.67,166.83,1.00,3,3,1
8788897,296.81,166.72,1.00,3,3,1
8790902,296.38,166.21,1.00,3,3,1
8792901,296.04,166.16,1.00,3,3,1
8794896,295.61,166.26,1.00,3,3,1
8796907,295.57,166.18,1.00,3,3,1
8798901,295.49,166.07,1.00,3,3,1
8800905,295.55,165.72,1.00,3,3,1
8802906,295.30,165.83,1.00,3,3,1
8804904,295.29,166.03,1.00,3,3,1
8806906,294.70,165.92,1.00,3,3,1
8808904,294.68,166.03,1.00,3,3,1
8810908,294.52,166.65,1.00,3,3,1
8812908,294.23,166.34,1.00,3,3,1
8814909,294.01,166.39,1.00,3,3,1
8816909,293.44,166.35,1.00,3,3,1
8818907,293.26,166.22,1.00,3,3,1
8820910,293.13,166.25,1.00,3,3,1
8822912,293.04,166.31,1.00,3,3,1
8824909,292.83,166.38,1.00,3,3,1
8826910,292.62,166.86,1.00,3,3,1
8828911,292.45,166.65,1.00,3,3,1
8830917,291.99,166.65,1.00,3,3,1
8832913,291.45,166.09,1.00,3,3,1
8834915,291.38,165.87,1.00,3,3,1
8836911,291.21,166.20,1.00,3,3,1
8838914,291.13,166.72,1.00,3,3,1
8840918,290.91,167.13,1.00,3,3,1
8842922,290.68,167.08,1.00,3,3,1
8844920,290.67,166.89,1.00,3,3,1
8846919,290.36,166.88,1.00,3,3,1
8848919,290.10,166.76,1.00,3,3,1
8850923,290.17,166.95,1.00,3,3,1
8852923,289.84,166.37,1.00,3,3,1
8854925,289.50,166.84,1.00,3,3,1
8856922,289.19,168.17,1.00,3,3,1
8858923,288.86,167.70,1.00,3,3,1
8860939,288.55,167.41,1.00,3,3,1
8862929,288.60,167.59,1.00,1,1,1
8864935,288.84,167.54,1.00,1,1,1
8866925,288.91,167.65,1.00,1,1,1
8868925,288.85,167.78,1.00,1,1,1
8870930,288.59,167.27,1.00,1,1,1
8872933,288.43,167.14,1.00,1,1,1
8874932,288.15,167.29,1.00,1,1,1
8876930,288.05,167.30,1.00,1,1,1
8878933,288.38,167.36,1.00,1,1,1
8880933,288.55,166.98,1.00,1,1,1
8882934,288.80,166.92,1.00,1,1,1
8884936,288.60,167.34,1.00,1,1,1
8886934,288.63,167.27,1.00,1,1,1
8888932,288.34,167.73,1.00,1,1,1
8890937,288.28,168.47,1.00,1,1,1
8892937,288.29,168.28,1.00,1,1,1
8894937,288.48,168.11,1.00,1,1,1
8896938,288.34,167.86,1.00,1,1,1
8898937,288.59,167.92,1.00,1,1,1
8900939,288.50,167.93,1.00,1,1,1
8902939,288.61,167.97,1.00,1,1,1
8904938,288.73,168.03,1.00,1,1,1
8906938,288.59,167.93,1.00,1,1,1
8908940,289.02,168.14,1.00,1,1,1
8910949,289.00,168.28,1.00,1,1,1
8912955,289.09,168.48,1.00,1,1,1
8914943,288.80,168.58,1.00,1,1,1
8916946,288.59,169.00,1.00,1,1,1
8918945,288.39,169.31,1.00,1,1,1
8920952,288.23,169.21,1.00,1,1,1
8922946,288.32,169.94,1.00,1,1,1
8924950,288.25,169.15,1.00,1,1,1
8926949,288.24,169.44,1.00,1,1,1
8928950,288.35,169.60,1.00,1,1,1
8930954,288.43,169.06,1.00,1,1,1
8932954,288.40,169.32,1.00,1,1,1
8934953,288.75,169.49,1.00,1,1,1
8936954,288.31,169.31,1.00,1,1,1
8938951,287.99,169.54,1.00,1,1,1
8940954,287.81,169.31,1.00,1,1,1
8942957,287.62,169.86,1.00,1,1,1
8944954,287.71,170.20,1.00,1,1,1
8946956,287.72,170.31,1.00,1,1,1
8948954,287.80,170.28,1.00,1,1,1
8950960,288.15,170.17,1.00,1,1,1
8952958,288.38,170.19,1.00,1,1,1
8954959,288.23,170.11,1.00,1,1,1
8956960,287.53,170.78,1.00,1,1,1
8958959,287.27,170.75,1.00,1,1,1
8960960,286.94,171.01,1.00,1,1,1
8962961,287.18,171.01,1.00,1,1,1
8964965,287.41,170.74,1.00,1,1,1
8966962,287.62,171.01,1.00,1,1,1
8968961,287.68,171.14,1.00,1,1,1
8970965,287.73,171.09,1.00,1,1,1
8972965,287.68,171.22,1.00,1,1,1
8974964,287.68,170.85,1.00,1,1,1
8976968,287.82,170.55,1.00,1,1,1
8978967,287.77,170.47,1.00,1,1,1
8980973,287.58,170.94,1.00,1,1,1
8982973,287.81,171.73,1.00,1,1,1
8984973,287.78,171.44,1.00,1,1,1
8986971,287.97,171.19,1.00,1,1,1
8988968,287.86,171.14,1.00,1,1,1
8990972,287.45,171.14,1.00,1,1,1
8992971,287.16,171.38,1.00,1,1,1
8994971,286.97,171.51,1.00,1,1,1
8996972,287.04,171.56,1.00,1,1,1
8998973,287.01,172.06,1.00,1,1,1
9000977,286.91,172.10,1.00,1,1,1
9002974,286.88,171.95,1.00,1,1,1
9004977,287.10,171.87,1.00,1,1,1
9006975,287.24,171.70,1.00,1,1,1
9008976,287.07,171.70,1.00,1,1,1
9010981,286.74,171.97,1.00,1,1,1
9012979,286.69,172.34,1.00,1,1,1
9014980,286.41,172.48,1.00,1,1,1
9016983,286.37,172.06,1.00,1,1,1
9018984,286.51,172.15,1.00,1,1,1
9020985,286.62,171.76,1.00,1,1,1
9022984,286.74,171.40,1.00,1,1,1
9024999,286.69,171.13,1.00,1,1,1
9026985,286.81,170.91,1.00,1,1,1
9028986,286.91,171.49,1.00,1,1,1
9030991,287.10,172.27,1.00,1,1,1
9032989,286.95,171.63,1.00,1,1,1
9034988,286.92,171.93,1.00,1,1,1
9036991,286.96,171.52,1.00,1,1,1
9038988,286.70,171.45,1.00,1,1,1
9040993,286.59,171.23,1.00,1,1,1
9042992,286.50,171.74,1.00,1,1,1
9044990,286.10,172.28,1.00,1,1,1
9046993,286.11,172.04,1.00,1,1,1
9048992,286.05,171.66,1.00,1,1,1
9050996,286.30,171.49,1.00,1,1,1
9052998,286.35,171.03,1.00,1,1,1
9054994,286.11,171.33,1.00,1,1,1
9056996,286.14,171.31,1.00,1,1,1
9058994,286.36,171.37,1.00,1,1,1
9061001,286.57,171.39,1.00,1,1,1
9062998,286.84,171.09,1.00,1,1,1
9064999,287.05,171.29,1.00,1,1,1
9066997,286.95,171.41,1.00,1,1,1
9068998,286.90,171.42,1.00,1,1,1
9071000,286.80,171.22,1.00,1,1,1
9073002,286.49,171.07,1.00,1,1,1
9075002,286.48,171.32,1.00,1,1,1
9077006,286.73,171.22,1.00,1,1,1
9079002,286.62,171.49,1.00,1,1,1
9081005,286.43,171.13,1.00,1,1,4
9083006,286.67,168.89,1.00,2,2,2
9085004,287.93,165.61,1.00,2,2,2
9087010,290.02,162.82,1.00,2,2,2
9089007,291.86,157.12,1.00,2,2,2
9091013,293.25,154.52,1.00,2,2,2
9093011,293.49,150.36,1.00,2,2,2
9095008,293.12,147.99,1.00,2,2,2
9097012,292.17,144.93,1.00,2,2,2
9099012,291.71,143.44,1.00,2,2,2
9101013,291.01,142.12,1.00,2,2,2
9103011,291.05,139.32,1.00,2,2,2
9105012,290.98,138.32,1.00,2,2,2
9107018,290.77,136.60,1.00,2,2,2
9109013,291.14,134.77,1.00,2,2,2
9111016,290.94,133.65,1.00,2,2,2
9113018,290.88,132.28,1.00,2,2,2
9115017,291.03,132.79,1.00,2,2,2
9117016,291.15,132.20,1.00,1,1,2
9119016,291.39,132.49,1.00,1,1,2
9121022,291.63,132.70,1.00,1,1,1
9123019,291.86,131.72,1.00,1,1,1
9125019,292.01,131.41,1.00,1,1,1
9127018,292.00,131.24,1.00,1,1,1
9129026,292.20,131.10,1.00,1,1,1
9131027,292.56,131.08,1.00,1,1,1
9133023,292.74,131.06,1.00,1,1,1
9135022,293.16,131.10,1.00,1,1,1
9137023,293.17,130.81,1.00,1,1,1
9139028,293.63,130.69,1.00,1,1,1
9141034,293.44,130.69,1.00,1,1,1
9143027,293.28,129.60,1.00,1,1,1
9145026,293.32,129.28,1.00,1,1,1
9147027,293.03,129.51,1.00,1,1,1
9149031,293.09,129.14,1.00,1,1,1
9151033,293.35,129.08,1.00,1,1,1
9153029,293.63,129.20,1.00,1,1,1
9155032,293.97,129.45,1.00,1,1,1
9157031,294.29,129.59,1.00,1,1,1
9159032,294.35,128.99,1.00,1,1,1
9161033,294.59,128.52,1.00,1,1,1
9163034,294.87,128.58,1.00,1,1,1
9165035,294.94,128.80,1.00,1,1,1
9167034,295.34,128.95,1.00,1,1,1
9169033,295.40,128.81,1.00,1,1,1
9171043,295.12,128.03,1.00,1,1,1
9173042,294.98,127.85,1.00,1,1,1
9175037,294.99,127.55,1.00,1,1,1
9177039,295.22,127.56,1.00,1,1,1
9179039,295.45,127.77,1.00,1,1,1
9181041,295.73,127.69,1.00,1,1,1
9183041,295.57,128.40,1.00,1,1,1
9185040,295.16,127.80,1.00,1,1,1
9187039,294.98,127.22,1.00,1,1,1
9189057,295.01,127.26,1.00,1,1,1
9191054,295.13,127.20,1.00,1,1,1
9193048,295.07,127.82,1.00,1,1,1
9195044,294.93,128.03,1.00,1,1,1
9197044,295.14,128.05,1.00,1,1,1
9199046,295.12,128.31,1.00,1,1,1
9201050,295.20,128.64,1.00,1,1,1
9203047,295.04,129.06,1.00,1,1,1
9205051,294.90,129.12,1.00,1,1,1
9207050,294.59,128.51,1.00,1,1,1
9209048,295.02,127.83,1.00,1,1,1
9211053,295.09,127.59,1.00,1,1,1
9213061,295.46,128.14,1.00,1,1,1
9215053,295.42,128.61,1.00,1,1,1
9217054,295.37,128.57,1.00,1,1,1
9219052,295.33,128.66,1.00,1,1,1
9221057,295.33,128.41,1.00,1,1,1
9223055,295.03,128.08,1.00,1,1,1
9225057,294.94,127.67,1.00,1,1,1
9227062,295.35,127.47,1.00,1,1,1
9229058,295.87,127.77,1.00,1,1,1
9231059,295.95,127.89,1.00,1,1,1
9233062,295.64,128.11,1.00,1,1,1
9235062,295.46,128.25,1.00,1,1,1
9237058,295.27,128.30,1.00,1,1,1
9239059,295.14,128.08,1.00,1,1,1
9241066,295.32,127.82,1.00,1,1,1
9243061,295.39,127.67,1.00,1,1,1
9245061,295.61,127.45,1.00,1,1,1
9247062,295.81,127.62,1.00,1,1,1
9249063,295.73,127.47,1.00,1,1,1
9251067,295.73,127.53,1.00,1,1,1
9253070,295.61,127.72,1.00,1,1,1
9255069,295.86,127.75,1.00,1,1,1
9257071,296.02,127.58,1.00,1,1,1
9259070,295.47,127.53,1.00,1,1,1
9261071,295.28,127.18,1.00,1,1,1
9263067,295.33,127.66,1.00,1,1,1
9265071,295.49,127.69,1.00,1,1,1
9267071,295.89,127.57,1.00,1,1,1
9269071,295.55,127.56,1.00,1,1,1
9271086,295.50,127.53,1.00,1,1,1
9273075,295.52,127.36,1.00,1,1,1
9275073,295.66,126.95,1.00,1,1,1
9277077,295.95,126.81,1.00,1,1,1
9279073,296.27,126.55,1.00,1,1,1
9281079,296.49,126.44,1.00,1,1,1
9283082,296.25,127.00,1.00,1,1,1
9285077,296.48,127.48,1.00,1,1,1
9287078,296.28,127.29,1.00,1,1,1
9289078,296.25,127.68,1.00,1,1,1
9291082,295.95,127.69,1.00,1,1,1
9293083,296.17,127.46,1.00,1,1,1
9295078,296.09,127.79,1.00,1,1,1
9297086,296.01,127.63,1.00,1,1,1
9299082,296.42,126.92,1.00,1,1,1
9301084,296.20,126.81,1.00,1,1,1
9303090,296.18,127.29,1.00,1,1,1
9305084,296.29,127.28,1.00,1,1,1
9307084,296.62,126.88,1.00,1,1,1
9309083,296.56,126.67,1.00,1,1,1
9311090,296.68,126.52,1.00,1,1,1
9313089,296.48,126.50,1.00,1,1,1
9315090,296.45,127.27,1.00,1,1,1
9317089,296.56,127.30,1.00,1,1,1
9319089,296.24,126.84,1.00,1,1,1
9321094,296.17,126.48,1.00,1,1,1
9323090,295.95,126.71,1.00,1,1,1
9325093,296.06,126.73,1.00,1,1,1
9327093,296.27,126.42,1.00,1,1,1
9329092,296.21,126.33,1.00,1,1,1
9331099,296.37,126.27,1.00,1,1,1
9333095,296.37,126.20,1.00,1,1,1
9335099,296.54,126.92,1.00,1,1,1
9337096,296.30,126.96,1.00,1,1,1
9339099,296.19,126.99,1.00,1,1,1
9341099,295.75,127.04,1.00,1,1,1
9343106,296.04,126.52,1.00,1,1,1
9345100,296.26,126.16,1.00,1,1,1
9347100,296.33,126.04,1.00,1,1,1
9349099,296.43,126.26,1.00,1,1,1
9351102,296.33,126.18,1.00,1,1,1
9353118,296.37,125.85,1.00,1,1,1
9355107,296.06,126.11,1.00,1,1,1
9357107,296.08,125.86,1.00,1,1,1
9359106,296.17,126.29,1.00,1,1,1
9361107,296.12,126.25,1.00,1,1,1
9363109,296.13,126.28,1.00,1,1,1
9365108,296.44,126.27,1.00,1,1,1
9367107,296.24,125.91,1.00,1,1,1
9369109,296.19,126.16,1.00,1,1,1
9371111,295.88,126.26,1.00,1,1,1
9373114,295.67,126.08,1.00,1,1,1
9375113,295.72,125.60,1.00,1,1,1
9377115,295.84,125.61,1.00,1,1,1
9379114,295.74,125.31,1.00,1,1,1
9381118,295.70,125.39,1.00,1,1,1
9383115,295.58,125.78,1.00,1,1,1
9385112,295.74,126.15,1.00,1,1,1
9387115,295.84,126.31,1.00,1,1,1
9389114,296.05,126.27,1.00,1,1,1
9391117,295.92,126.44,1.00,1,1,1
9393119,295.87,126.19,1.00,1,1,1
9395118,295.40,126.48,1.00,1,1,1
9397116,295.07,126.81,1.00,1,1,1
9399120,295.18,126.95,1.00,1,1,1
9401125,295.26,127.33,1.00,1,1,1
9403120,295.23,127.51,1.00,1,1,1
9405123,295.40,126.99,1.00,1,1,1
9407123,294.98,126.98,1.00,1,1,1
9409122,294.97,126.91,1.00,1,1,1
9411131,294.72,127.46,1.00,1,1,1
9413127,294.54,127.38,1.00,1,1,1
9415127,294.56,127.72,1.00,1,1,1
9417129,294.30,127.69,1.00,1,1,1
9419127,294.32,127.59,1.00,1,1,1
9421134,294.45,127.66,1.00,1,1,1
9423130,294.07,127.98,1.00,1,1,1
9425130,294.05,128.04,1.00,1,1,1
9427129,293.90,128.64,1.00,1,1,1
9429131,294.14,128.93,1.00,1,1,1
9431134,294.36,129.32,1.00,1,1,1
9433136,294.29,129.44,1.00,1,1,1
9435146,294.14,128.74,1.00,1,1,1
9437132,293.37,128.09,1.00,1,1,1
9439131,293.41,128.13,1.00,1,1,1
9441135,293.33,128.13,1.00,1,1,1
9443135,293.58,129.16,1.00,1,1,1
9445138,293.73,128.92,1.00,1,1,1
9447137,293.90,128.99,1.00,1,1,1
9449139,293.85,128.91,1.00,1,1,1
9451138,293.87,128.77,1.00,1,1,1
9453142,293.52,128.69,1.00,1,1,1
9455138,293.13,128.64,1.00,1,1,1
9457139,292.77,129.28,1.00,1,1,1
9459139,292.54,129.41,1.00,1,1,1
9461145,292.61,129.34,1.00,1,1,1
9463143,292.74,129.65,1.00,1,1,1
9465148,292.68,129.32,1.00,1,1,1
9467146,292.88,129.49,1.00,1,1,1
9469144,292.85,129.56,1.00,1,1,1
9471149,292.90,129.21,1.00,1,1,1
9473147,292.92,129.14,1.00,1,1,1
9475148,292.55,129.32,1.00,1,1,1
9477146,292.65,129.22,1.00,1,1,1
9479149,293.00,129.13,1.00,1,1,1
9481155,293.15,129.02,1.00,1,1,4
9483153,292.24,129.36,1.00,1,1,2
9485152,290.87,130.38,1.00,2,2,2
9487153,288.73,130.73,1.00,2,2,2
9489150,285.87,131.01,1.00,2,2,2
9491154,284.00,130.87,1.00,2,2,2
9493155,282.35,130.72,1.00,2,2,2
9495154,277.52,131.04,1.00,2,2,2
9497156,273.48,131.18,1.00,2,2,2
9499152,270.95,131.22,1.00,2,2,2
9501158,270.05,131.12,1.00,2,2,2
9503157,269.28,131.22,1.00,2,2,2
9505162,268.57,132.05,1.00,2,2,2
9507162,266.48,132.63,1.00,2,2,2
9509157,265.78,132.63,1.00,2,2,2
9511163,264.17,132.86,1.00,2,2,2
9513161,263.45,133.11,1.00,2,2,2
9515164,263.03,133.26,1.00,2,2,2
9517163,263.04,133.68,1.00,1,1,2
9519163,263.13,134.36,1.00,1,1,1
9521166,262.92,135.07,1.00,1,1,1
9523167,263.12,134.86,1.00,1,1,1
9525167,263.01,134.53,1.00,1,1,1
9527167,262.54,134.27,1.00,1,1,1
9529162,262.71,134.11,1.00,1,1,1
9531167,262.39,134.92,1.00,1,1,1
9533168,262.19,134.94,1.00,1,1,1
9535167,261.92,135.26,1.00,1,1,1
9537171,261.93,135.34,1.00,1,1,1
9539170,261.59,135.44,1.00,1,1,1
9541171,261.32,136.23,1.00,1,1,1
9543177,261.34,136.60,1.00,1,1,1
9545177,260.90,136.85,1.00,1,1,1
9547173,260.91,136.61,1.00,1,1,1
9549175,260.65,136.69,1.00,1,1,1
9551175,260.53,136.49,1.00,1,1,1
9553176,260.41,136.62,1.00,1,1,1
9555175,260.50,136.28,1.00,1,1,1
9557174,260.40,135.86,1.00,1,1,1
9559175,260.65,135.82,1.00,1,1,1
9561181,260.40,135.86,1.00,1,1,1
9563181,260.41,136.18,1.00,1,1,1
9565179,260.36,136.02,1.00,1,1,1
9567184,260.48,136.19,1.00,1,1,1
9569181,260.72,136.41,1.00,1,1,1
9571185,260.28,136.29,1.00,1,1,1
9573183,259.99,136.16,1.00,1,1,1
9575186,259.87,136.04,1.00,1,1,1
9577187,259.91,136.50,1.00,1,1,1
9579185,259.72,136.84,1.00,1,1,1
9581186,259.98,136.56,1.00,1,1,1
9583187,260.07,136.47,1.00,1,1,1
9585188,260.01,136.13,1.00,1,1,1
9587184,259.82,136.01,1.00,1,1,1
9589189,259.45,136.42,1.00,1,1,1
9591194,259.19,136.91,1.00,1,1,1
9593195,259.19,137.35,1.00,1,1,1
9595190,259.05,137.26,1.00,1,1,1
9597190,259.36,136.95,1.00,1,1,1
9599201,259.20,136.99,1.00,1,1,1
9601196,258.84,137.57,1.00,1,1,1
9603196,258.80,138.08,1.00,1,1,1
9605195,258.95,137.89,1.00,1,1,1
9607194,259.32,138.39,1.00,1,1,1
9609194,259.50,137.74,1.00,1,1,1
9611197,259.26,137.23,1.00,1,1,1
9613198,259.31,137.24,1.00,1,1,1
9615198,259.14,137.38,1.00,1,1,1
9617197,259.18,137.39,1.00,1,1,1
9619197,258.87,137.92,1.00,1,1,1
9621200,258.85,137.58,1.00,1,1,1
9623202,259.08,137.78,1.00,1,1,1
9625202,259.07,138.04,1.00,1,1,1
9627198,259.22,137.98,1.00,1,1,1
9629202,259.02,138.14,1.00,1,1,1
9631206,259.09,138.30,1.00,1,1,1
9633210,259.02,138.20,1.00,1,1,1
9635203,258.94,138.43,1.00,1,1,1
9637203,259.19,138.91,1.00,1,1,1
9639206,259.34,139.00,1.00,1,1,1
9641211,259.51,138.80,1.00,1,1,1
9643210,259.60,138.57,1.00,1,1,1
9645211,259.15,138.71,1.00,1,1,1
9647209,259.39,138.78,1.00,1,1,1
9649207,259.47,138.75,1.00,1,1,1
9651213,259.45,138.54,1.00,1,1,1
9653223,259.55,138.41,1.00,1,1,1
9655213,259.66,138.49,1.00,1,1,1
9657214,259.84,138.34,1.00,1,1,1
9659210,259.83,138.54,1.00,1,1,1
9661212,259.92,138.29,1.00,1,1,1
9663218,259.80,138.59,1.00,1,1,1
9665215,259.45,138.80,1.00,1,1,1
9667217,259.78,138.86,1.00,1,1,1
9669222,259.85,139.37,1.00,1,1,1
9671219,259.80,139.27,1.00,1,1,1
9673219,259.92,139.27,1.00,1,1,1
9675220,260.15,138.91,1.00,1,1,1
9677222,260.25,139.22,1.00,1,1,1
9679219,259.82,139.21,1.00,1,1,1
9681221,259.91,139.44,1.00,1,1,1
9683225,259.85,139.12,1.00,1,1,1
9685223,259.78,139.09,1.00,1,1,1
9687227,260.27,138.95,1.00,1,1,1
9689224,260.18,138.60,1.00,1,1,1
9691227,260.18,138.41,1.00,1,1,1
9693226,260.45,138.41,1.00,1,1,1
9695230,260.39,138.65,1.00,1,1,1
9697229,260.41,138.49,1.00,1,1,1
9699228,260.41,138.30,1.00,1,1,1
9701235,260.34,138.11,1.00,1,1,1
9703231,260.30,138.05,1.00,1,1,1
9705234,260.60,138.24,1.00,1,1,1
9707232,260.26,137.76,1.00,1,1,1
9709236,260.53,137.65,1.00,1,1,1
9711240,260.52,137.69,1.00,1,1,1
9713233,260.45,137.65,1.00,1,1,1
9715237,260.55,137.36,1.00,1,1,1
9717239,260.61,137.42,1.00,1,1,1
9719238,260.60,137.91,1.00,1,1,1
9721240,260.74,138.06,1.00,1,1,1
9723239,260.82,137.59,1.00,1,1,1
9725237,260.62,137.65,1.00,1,1,1
9727237,261.07,137.52,1.00,1,1,1
9729237,261.36,137.42,1.00,1,1,1
9731239,261.69,137.58,1.00,1,1,1
9733240,261.66,137.24,1.00,1,1,1
9735243,261.78,136.96,1.00,1,1,1
9737242,262.12,136.69,1.00,1,1,1
9739244,262.54,136.38,1.00,1,1,1
9741246,262.51,136.83,1.00,1,1,1
9743244,262.56,136.67,1.00,1,1,1
9745247,262.98,136.63,1.00,1,1,1
9747246,263.28,136.65,1.00,1,1,1
9749245,263.53,136.93,1.00,1,1,1
9751249,263.81,137.25,1.00,1,1,1
9753251,263.73,137.16,1.00,1,1,1
9755246,264.00,137.02,1.00,1,1,1
9757250,264.06,136.74,1.00,1,1,1
9759250,264.13,136.94,1.00,1,1,1
9761252,264.43,137.69,1.00,1,1,1
9763250,264.98,137.33,1.00,1,1,1
9765252,265.39,137.25,1.00,1,1,1
9767251,265.50,137.08,1.00,1,1,1
9769251,265.49,136.98,1.00,1,1,1
9771255,265.34,137.07,1.00,1,1,1
9773256,265.65,136.98,1.00,1,1,1
9775257,265.86,137.06,1.00,1,1,1
9777257,265.90,137.35,1.00,1,1,1
9779271,265.90,137.51,1.00,1,1,1
9781261,265.86,137.95,1.00,1,1,1
9783258,265.98,137.98,1.00,1,1,1
9785258,266.36,137.95,1.00,1,1,1
9787260,266.59,137.76,1.00,1,1,1
9789262,266.84,137.19,1.00,1,1,1
9791267,266.74,136.75,1.00,1,1,1
9793264,266.87,136.99,1.00,1,1,1
9795262,267.23,137.21,1.00,1,1,1
9797261,267.23,137.01,1.00,1,1,1
9799264,267.36,137.23,1.00,1,1,1
9801267,267.35,136.79,1.00,1,1,1
9803268,267.24,136.88,1.00,1,1,1
9805266,267.80,137.03,1.00,1,1,1
9807266,267.92,136.96,1.00,1,1,1
9809266,268.24,137.35,1.00,1,1,1
9811269,268.13,136.80,1.00,1,1,1
9813269,268.12,137.20,1.00,1,1,1
9815270,268.32,137.91,1.00,1,1,1
9817273,268.40,137.95,1.00,1,1,1
9819271,268.47,138.12,1.00,1,1,1
9821273,268.23,137.63,1.00,1,1,1
9823274,268.27,137.86,1.00,1,1,1
9825275,268.40,138.01,1.00,1,1,1
9827276,268.75,138.22,1.00,1,1,1
9829274,269.01,138.57,1.00,1,1,1
9831278,268.66,138.51,1.00,1,1,1
9833276,268.64,138.63,1.00,1,1,1
9835278,268.65,138.63,1.00,1,1,1
9837276,268.65,137.44,1.00,1,1,1
9839278,268.62,136.91,1.00,1,1,1
9841282,268.56,137.38,1.00,1,1,1
9843283,268.49,137.47,1.00,1,1,1
9845289,268.15,137.94,1.00,1,1,1
9847282,268.03,138.21,1.00,1,1,1
9849283,268.06,138.08,1.00,1,1,1
9851288,268.30,137.84,1.00,1,1,1
9853288,268.47,137.68,1.00,1,1,1
9855289,268.79,138.00,1.00,1,1,1
9857287,268.85,138.28,1.00,1,1,1
9859286,268.86,139.03,1.00,1,1,1
9861290,268.76,138.95,1.00,1,1,1
9863290,268.96,139.06,1.00,1,1,1
9865290,269.28,138.75,1.00,1,1,1
9867290,268.97,138.98,1.00,1,1,1
9869290,269.08,139.81,1.00,1,1,1
9871294,268.95,140.15,1.00,1,1,1
9873295,268.85,140.02,1.00,1,1,1
9875293,269.01,139.66,1.00,1,1,1
9877300,268.97,139.53,1.00,1,1,1
9879300,269.20,139.33,1.00,1,1,1
9881299,269.09,139.46,1.00,1,1,1
9883299,269.05,139.46,1.00,1,1,1
9885298,269.02,139.19,1.00,1,1,1
9887298,269.11,139.46,1.00,1,1,1
9889297,269.01,139.24,1.00,1,1,1
9891299,269.08,139.60,1.00,1,1,1
9893299,269.40,139.79,1.00,1,1,1
9895298,269.54,139.76,1.00,1,1,1
9897301,269.51,139.43,1.00,1,1,1
9899302,269.59,139.14,1.00,1,1,1
9901304,269.27,139.54,1.00,1,1,1
9903307,269.32,140.21,1.00,1,1,1
9905307,269.61,139.40,1.00,1,1,1
9907307,269.63,139.50,1.00,1,1,1
9909304,269.81,139.69,1.00,1,1,1
9911311,269.54,139.42,1.00,1,1,1
9913310,269.61,139.38,1.00,1,1,1
9915308,269.60,139.45,1.00,1,1,1
9917307,269.59,139.30,1.00,1,1,1
9919309,269.51,140.00,1.00,2,2,1
9921310,269.35,140.38,1.00,2,2,4
9923313,268.97,141.27,1.00,2,2,2
9925314,268.99,143.21,1.00,2,2,2
9927319,270.30,145.28,1.00,2,2,2
9929311,272.74,146.81,1.00,2,2,2
9931316,275.36,149.58,1.00,2,2,2
9933316,276.64,152.75,1.00,2,2,2
9935317,278.40,155.04,1.00,2,2,2
9937316,278.98,156.94,1.00,2,2,2
9939315,279.48,158.17,1.00,2,2,2
9941318,280.02,159.91,1.00,2,2,2
9943320,280.01,160.94,1.00,2,2,2
9945320,280.11,162.99,1.00,2,2,2
9947317,280.03,164.15,1.00,2,2,2
9949317,280.34,164.27,1.00,2,2,2
9951321,280.18,164.10,1.00,2,2,1
9953324,280.33,163.31,1.00,2,2,1
9955321,280.26,163.35,1.00,1,1,1
9957322,280.07,164.10,1.00,1,1,1
9959324,280.28,163.60,1.00,1,1,1
9961327,280.43,164.13,1.00,1,1,1
9963325,280.31,164.12,1.00,1,1,1
9965325,280.42,163.68,1.00,1,1,1
9967333,280.41,163.63,1.00,1,1,1
9969324,280.33,163.39,1.00,1,1,1
9971330,280.52,163.48,1.00,1,1,1
9973333,280.69,163.93,1.00,1,1,1
9975330,280.50,163.47,1.00,1,1,1
9977332,280.45,163.34,1.00,1,1,1
9979332,280.23,163.78,1.00,1,1,1
9981334,280.46,163.78,1.00,1,1,1
9983332,280.52,164.38,1.00,1,1,1
9985333,280.57,164.67,1.00,1,1,1
9987332,280.59,164.76,1.00,1,1,1
9989332,280.60,165.16,1.00,1,1,1
9991337,280.47,164.98,1.00,1,1,1
9993335,280.50,164.84,1.00,1,1,1
9995336,280.28,164.82,1.00,1,1,1
9997335,280.01,164.98,1.00,1,1,1
9999337,280.01,165.53,1.00,1,1,1
10001338,279.86,166.00,1.00,1,1,1
10003343,280.06,165.82,1.00,1,1,1
10005341,280.18,165.65,1.00,1,1,1
10007340,280.29,164.78,1.00,1,1,1
10009337,280.38,165.83,1.00,1,1,1
10011345,279.98,165.44,1.00,1,1,1
10013342,280.22,165.47,1.00,1,1,1
10015343,280.30,165.39,1.00,1,1,1
10017343,280.51,165.12,1.00,1,1,1
10019344,280.62,165.32,1.00,1,1,1
10021350,280.41,165.26,1.00,1,1,1
10023347,279.92,165.56,1.00,1,1,1
10025346,280.00,165.71,1.00,1,1,1
10027348,280.22,165.27,1.00,1,1,1
10029346,280.41,165.08,1.00,1,1,1
10031350,280.29,165.11,1.00,1,1,1
10033350,280.45,165.32,1.00,1,1,1
10035351,280.25,165.95,1.00,1,1,1
10037352,280.34,166.12,1.00,1,1,1
10039353,280.53,166.05,1.00,1,1,1
10041359,280.47,165.91,1.00,1,1,1
10043360,280.45,165.80,1.00,1,1,1
10045358,280.31,165.97,1.00,1,1,1
10047357,280.11,165.86,1.00,1,1,1
10049361,280.03,166.13,1.00,1,1,1
10051360,280.27,166.20,1.00,1,1,1
10053358,280.43,166.25,1.00,1,1,1
10055361,280.67,166.33,1.00,1,1,1
10057358,280.63,166.14,1.00,1,1,1
10059361,280.35,166.41,1.00,1,1,1
10061361,280.10,166.49,1.00,1,1,1
10063363,280.05,166.39,1.00,1,1,1
10065365,280.06,166.54,1.00,1,1,1
10067364,279.96,166.49,1.00,1,1,1
10069365,279.93,166.30,1.00,1,1,1
10071366,280.15,166.31,1.00,1,1,1
10073365,279.74,166.29,1.00,1,1,1
10075367,279.43,166.27,1.00,1,1,1
10077368,279.24,166.28,1.00,1,1,1
10079366,279.28,166.71,1.00,1,1,1
10081372,279.52,166.98,1.00,1,1,1
10083369,279.39,167.07,1.00,1,1,1
10085372,279.06,166.74,1.00,1,1,1
10087371,278.74,166.66,1.00,1,1,1
10089369,278.46,167.01,1.00,1,1,1
10091377,278.41,167.10,1.00,1,1,1
10093375,278.44,167.45,1.00,1,1,1
10095372,278.41,167.73,1.00,1,1,1
10097374,278.13,167.87,1.00,1,1,1
10099371,277.83,168.03,1.00,1,1,1
10101382,277.91,167.93,1.00,1,1,1
10103377,277.50,168.04,1.00,1,1,1
10105378,277.61,167.86,1.00,1,1,1
10107376,277.36,168.19,1.00,1,1,1
10109376,277.02,168.24,1.00,1,1,1
10111379,276.86,167.88,1.00,1,1,1
10113379,276.79,167.48,1.00,1,1,1
10115380,276.90,167.37,1.00,1,1,1
10117379,276.76,167.44,1.00,1,1,1
10119379,276.78,167.47,1.00,1,1,1
10121383,276.85,167.80,1.00,1,1,1
10123382,276.24,167.98,1.00,1,1,1
10125388,276.21,168.33,1.00,1,1,1
10127384,275.91,168.10,1.00,1,1,1
10129382,275.86,167.89,1.00,1,1,1
10131393,275.69,167.95,1.00,1,1,1
10133386,275.43,167.99,1.00,1,1,1
10135387,275.70,168.04,1.00,1,1,1
10137389,275.52,167.94,1.00,1,1,1
10139390,275.31,167.24,1.00,1,1,1
10141390,275.20,167.19,1.00,1,1,1
10143391,275.00,167.16,1.00,1,1,1
10145392,274.86,166.98,1.00,1,1,1
10147391,274.40,167.20,1.00,1,1,1
10149390,274.07,167.02,1.00,1,1,1
10151395,273.61,166.79,1.00,1,1,1
10153396,273.62,166.93,1.00,1,1,1
10155397,273.80,166.70,1.00,1,1,1
10157397,274.09,167.35,1.00,1,1,1
10159395,274.40,167.47,1.00,1,1,1
10161401,274.21,167.41,1.00,1,1,1
10163401,273.66,167.46,1.00,1,1,1
10165400,273.51,167.03,1.00,1,1,1
10167399,273.68,166.98,1.00,1,1,1
10169403,273.51,166.84,1.00,1,1,1
10171407,273.47,166.71,1.00,1,1,1
10173409,273.47,167.01,1.00,1,1,1
10175402,273.08,166.73,1.00,1,1,1
10177401,273.02,167.01,1.00,1,1,1
10179401,272.78,167.17,1.00,1,1,1
10181405,272.89,166.98,1.00,1,1,1
10183406,273.02,167.17,1.00,1,1,1
10185405,273.02,166.96,1.00,1,1,1
10187405,273.02,166.51,1.00,1,1,1
10189405,272.58,166.94,1.00,1,1,1
10191407,272.62,167.23,1.00,1,1,1
10193407,272.54,167.34,1.00,1,1,1
10195407,272.85,166.94,1.00,1,1,1
10197407,272.76,167.46,1.00,1,1,1
10199407,272.40,167.38,1.00,1,1,1
10201409,272.31,167.06,1.00,1,1,1
10203414,272.44,166.67,1.00,1,1,1
10205412,272.51,166.29,1.00,1,1,1
10207418,272.26,166.81,1.00,1,1,1
10209417,271.85,166.94,1.00,1,1,1
10211424,272.00,167.22,1.00,1,1,1
10213433,271.89,167.67,1.00,1,1,1
10215414,272.06,167.84,1.00,1,1,1
10217414,272.24,167.70,1.00,1,1,1
10219415,271.64,167.62,1.00,1,1,1
10221419,271.66,167.25,1.00,1,1,1
10223418,271.45,166.82,1.00,1,1,1
10225418,271.38,166.90,1.00,1,1,1
10227433,271.40,166.91,1.00,1,1,1
10229421,271.45,167.76,1.00,1,1,1
10231422,271.37,167.70,1.00,1,1,1
10233425,271.24,167.51,1.00,1,1,1
10235426,271.29,167.66,1.00,1,1,1
10237422,271.32,167.90,1.00,1,1,1
10239425,271.69,167.94,1.00,1,1,1
10241426,271.58,167.87,1.00,1,1,1
10243426,271.68,167.63,1.00,1,1,1
10245425,271.64,167.77,1.00,1,1,1
10247429,271.42,167.81,1.00,1,1,1
10249431,271.34,168.30,1.00,1,1,1
10251435,270.99,168.02,1.00,1,1,1
10253434,271.14,168.16,1.00,1,1,1
10255444,271.05,167.87,1.00,1,1,1
10257433,270.96,168.06,1.00,1,1,1
10259430,271.23,168.28,1.00,1,1,1
10261435,271.06,168.18,1.00,1,1,1
10263437,271.12,168.25,1.00,1,1,1
10265436,271.17,168.53,1.00,1,1,1
10267436,270.95,168.69,1.00,1,1,1
10269436,271.47,168.50,1.00,1,1,1
10271441,272.04,167.99,1.00,1,1,1
10273441,272.19,167.80,1.00,1,1,1
10275439,272.22,167.87,1.00,1,1,1
10277439,272.14,167.90,1.00,1,1,1
10279439,271.96,167.73,1.00,1,1,1
10281441,271.55,167.82,1.00,1,1,1
10283442,271.62,168.89,1.00,1,1,1
10285444,271.60,168.60,1.00,1,1,1
10287439,271.66,167.96,1.00,1,1,1
10289446,271.88,167.86,1.00,1,1,1
10291448,272.09,167.85,1.00,1,1,1
10293451,272.26,168.01,1.00,1,1,1
10295448,272.41,168.13,1.00,1,1,1
10297445,272.36,168.14,1.00,1,1,1
10299444,272.27,168.58,1.00,1,1,1
10301450,272.44,168.64,1.00,1,1,1
10303451,272.79,168.50,1.00,1,1,1
10305448,272.53,168.19,1.00,1,1,1
10307448,272.51,168.21,1.00,1,1,1
10309450,272.97,168.38,1.00,1,1,1
10311451,272.96,168.78,1.00,1,1,1
10313450,273.44,168.68,1.00,1,1,1
10315452,273.52,168.33,1.00,1,1,1
10317451,273.70,168.48,1.00,1,1,1
10319449,273.53,168.30,1.00,1,1,1
10321458,273.67,168.24,1.00,1,1,1
10323457,273.81,168.43,1.00,1,1,1
10325455,273.77,168.48,1.00,1,1,1
10327455,274.09,168.48,1.00,1,1,1
10329457,274.21,168.14,1.00,1,1,1
10331458,274.49,168.22,1.00,1,1,1
10333460,274.65,168.58,1.00,1,1,1
10335463,274.57,168.79,1.00,1,1,1
10337463,274.42,168.95,1.00,1,1,1
10339464,274.06,169.15,1.00,1,1,1
10341465,274.19,169.03,1.00,1,1,1
10343464,274.06,169.11,1.00,1,1,1
10345464,274.26,169.34,1.00,1,1,1
10347464,274.46,169.43,1.00,1,1,1
10349461,274.69,168.44,1.00,1,1,1
10351468,274.94,168.34,1.00,1,1,1
10353469,274.90,168.47,1.00,1,1,1
10355465,275.14,168.66,1.00,1,1,1
10357467,275.53,168.40,1.00,1,1,1
10359465,275.52,168.31,1.00,1,1,1
10361471,275.65,168.12,1.00,1,1,4
10363473,276.41,168.27,1.00,2,2,2
10365468,277.75,168.85,1.00,2,2,2
10367470,281.63,168.91,1.00,2,2,2
10369470,286.56,168.94,1.00,2,2,2
10371484,287.74,169.11,1.00,2,2,2
10373478,290.64,168.58,1.00,2,2,2
10375477,293.33,168.57,1.00,2,2,2
10377479,297.11,168.01,1.00,2,2,2
10379474,299.76,167.39,1.00,2,2,2
10381479,300.53,167.26,1.00,2,2,2
10383481,301.51,167.50,1.00,2,2,2
10385479,302.11,167.90,1.00,2,2,2
10387479,302.62,167.92,1.00,2,2,2
10389475,303.22,167.62,1.00,2,2,2
10391479,303.43,167.17,1.00,1,1,2
10393480,303.69,166.72,1.00,1,1,2
10395483,303.83,166.90,1.00,1,1,2
10397484,303.88,166.85,1.00,1,1,1
10399481,304.10,166.44,1.00,1,1,1
10401486,304.50,165.82,1.00,1,1,1
10403483,304.86,165.56,1.00,1,1,1
10405488,304.92,165.34,1.00,1,1,1
10407482,305.15,164.71,1.00,1,1,1
10409485,305.49,164.20,1.00,1,1,1
10411488,305.90,164.00,1.00,1,1,1
10413492,306.39,163.79,1.00,1,1,1
10415489,307.01,163.89,1.00,1,1,1
10417492,307.19,163.50,1.00,1,1,1
10419494,307.53,163.30,1.00,1,1,1
10421494,308.03,163.12,1.00,1,1,1
10423496,308.38,163.25,1.00,1,1,1
10425496,309.04,162.97,1.00,1,1,1
10427493,309.35,163.54,1.00,1,1,1
10429493,309.71,163.75,1.00,1,1,1
10431497,309.74,163.29,1.00,1,1,1
10433497,309.94,163.10,1.00,1,1,1
10435496,310.16,162.73,1.00,1,1,1
10437495,310.42,162.18,1.00,1,1,1
10439494,310.73,161.71,1.00,1,1,1
10441501,311.05,161.81,1.00,1,1,1
10443498,311.10,162.01,1.00,1,1,1
10445498,311.24,161.97,1.00,1,1,1
10447498,311.36,162.10,1.00,1,1,1
10449499,311.38,161.99,1.00,1,1,1
10451503,311.66,162.11,1.00,1,1,1
10453504,311.98,162.12,1.00,1,1,1
10455503,311.80,162.39,1.00,1,1,1
10457501,311.67,161.96,1.00,1,1,1
10459501,311.84,162.33,1.00,1,1,1
10461511,311.67,162.33,1.00,1,1,1
10463509,311.89,162.07,1.00,1,1,1
10465507,312.13,161.31,1.00,1,1,1
10467507,312.09,161.56,1.00,1,1,1
10469507,311.78,161.50,1.00,1,1,1
10471514,311.74,161.75,1.00,1,1,1
10473512,311.67,162.14,1.00,1,1,1
10475514,311.62,162.00,1.00,1,1,1
10477512,311.69,161.77,1.00,1,1,1
10479510,311.83,161.59,1.00,1,1,1
10481513,311.67,161.61,1.00,1,1,1
10483514,311.34,161.48,1.00,1,1,1
10485513,311.75,160.93,1.00,1,1,1
10487517,312.11,160.51,1.00,1,1,1
10489517,312.37,160.83,1.00,1,1,1
10491520,312.40,160.93,1.00,1,1,1
10493520,312.06,160.72,1.00,1,1,1
10495519,311.80,160.57,1.00,1,1,1
10497519,312.10,160.15,1.00,1,1,1
10499517,312.23,160.19,1.00,1,1,1
10501532,312.43,160.01,1.00,1,1,1
10503522,312.32,159.78,1.00,1,1,1
10505524,312.29,160.05,1.00,1,1,1
10507524,312.46,159.66,1.00,1,1,1
10509523,312.58,159.74,1.00,1,1,1
10511525,312.75,159.85,1.00,1,1,1
10513527,312.82,159.90,1.00,1,1,1
10515525,312.67,159.79,1.00,1,1,1
10517525,312.60,159.73,1.00,1,1,1
10519524,312.49,159.02,1.00,1,1,1
10521527,312.52,158.64,1.00,1,1,1
10523531,312.51,158.81,1.00,1,1,1
10525529,312.55,159.43,1.00,3,3,1
10527529,312.63,159.80,1.00,3,3,1
10529527,312.94,159.66,1.00,3,3,1
10531531,312.75,159.54,1.00,3,3,1
10533532,312.81,159.14,1.00,3,3,1
10535534,312.68,158.89,1.00,3,3,1
10537532,312.75,158.61,1.00,3,3,1
10539532,312.79,158.71,1.00,3,3,1
10541541,312.69,158.84,1.00,3,3,1
10543534,312.92,158.43,1.00,3,3,1
10545533,312.90,158.51,1.00,3,3,1
10547536,312.72,158.68,1.00,3,3,1
10549536,312.54,159.24,1.00,3,3,1
10551539,312.29,159.08,1.00,3,3,1
10553540,312.15,158.94,1.00,3,3,1
10555539,311.75,159.20,1.00,3,3,1
10557539,311.66,158.80,1.00,3,3,1
10559538,311.46,159.09,1.00,3,3,1
10561544,311.39,158.80,1.00,3,3,1
10563541,311.44,158.95,1.00,3,3,1
10565542,311.43,159.28,1.00,3,3,1
10567540,311.45,159.34,1.00,3,3,1
10569544,310.90,159.40,1.00,3,3,1
10571548,310.35,159.51,1.00,3,3,1
10573548,310.18,159.34,1.00,3,3,1
10575551,309.93,159.16,1.00,3,3,1
10577550,310.09,159.34,1.00,3,3,1
10579548,310.05,159.14,1.00,3,3,1
10581551,309.86,159.20,1.00,3,3,1
10583560,309.53,159.57,1.00,3,3,1
10585551,309.78,159.74,1.00,3,3,1
10587548,309.21,160.10,1.00,3,3,1
10589548,308.76,160.27,1.00,3,3,1
10591555,308.91,160.00,1.00,3,3,1
10593556,308.79,159.60,1.00,3,3,1
10595553,308.58,159.63,1.00,3,3,1
10597548,308.44,159.63,1.00,3,3,1
10599552,308.57,159.96,1.00,3,3,1
10601559,308.19,160.15,1.00,3,3,1
10603557,307.91,159.97,1.00,3,3,1
10605557,307.83,160.13,1.00,3,3,1
10607557,307.47,160.09,1.00,3,3,1
10609555,307.30,159.88,1.00,3,3,1
10611562,307.14,160.13,1.00,3,3,1
10613560,306.72,160.56,1.00,3,3,1
10615562,306.48,161.03,1.00,3,3,1
10617560,306.26,160.61,1.00,3,3,1
10619560,305.75,160.17,1.00,3,3,1
10621566,305.56,159.88,1.00,3,3,1
10623580,305.37,160.06,1.00,3,3,1
10625566,305.59,160.56,1.00,3,3,1
10627563,305.69,160.58,1.00,3,3,1
10629569,305.44,160.48,1.00,3,3,1
10631577,305.41,160.02,1.00,3,3,1
10633568,305.59,159.92,1.00,3,3,1
10635573,305.27,160.53,1.00,3,3,1
10637569,305.25,160.17,1.00,3,3,1
10639566,305.17,160.44,1.00,3,3,1
10641573,305.14,160.59,1.00,3,3,1
10643574,305.21,160.63,1.00,3,3,1
10645570,305.00,160.94,1.00,3,3,1
10647574,304.00,160.98,1.00,3,3,1
10649572,303.70,161.09,1.00,3,3,1
10651574,303.49,161.42,1.00,3,3,1
10653575,303.26,161.86,1.00,3,3,1
10655574,303.24,162.46,1.00,3,3,1
10657575,302.61,162.95,1.00,3,3,1
10659573,302.49,162.91,1.00,3,3,1
10661581,302.17,162.77,1.00,3,3,1
10663581,301.90,162.37,1.00,3,3,1
10665588,301.70,162.54,1.00,3,3,1
10667579,301.26,162.39,1.00,3,3,1
10669588,300.60,162.46,1.00,3,3,1
10671581,300.42,162.93,1.00,3,3,1
10673586,300.17,163.20,1.00,3,3,1
10675586,299.97,162.92,1.00,3,3,1
10677584,300.04,162.47,1.00,3,3,1
10679581,299.66,162.76,1.00,3,3,1
10681589,299.54,163.37,1.00,3,3,1
10683589,299.12,163.56,1.00,3,3,1
10685587,298.46,163.62,1.00,3,3,1
10687585,298.60,163.55,1.00,3,3,1
10689585,298.41,163.62,1.00,3,3,1
10691593,298.27,164.05,1.00,3,3,1
10693590,298.09,164.38,1.00,3,3,1
10695595,297.29,164.74,1.00,3,3,1
10697594,296.74,164.94,1.00,3,3,1
10699592,296.74,165.09,1.00,3,3,1
10701598,296.39,165.10,1.00,3,3,1
10703597,296.05,165.52,1.00,3,3,1
10705611,296.23,165.00,1.00,3,3,1
10707598,295.56,164.81,1.00,3,3,1
10709597,295.39,164.62,1.00,3,3,1
10711604,294.98,164.60,1.00,3,3,1
10713602,294.74,164.61,1.00,3,3,1
10715599,295.07,165.04,1.00,3,3,1
10717598,294.83,165.25,1.00,3,3,1
10719598,294.89,165.42,1.00,3,3,1
10721604,294.75,165.27,1.00,3,3,1
10723598,294.67,165.17,1.00,3,3,1
10725605,294.44,164.79,1.00,3,3,1
10727602,294.25,164.23,1.00,3,3,1
10729600,294.03,164.15,1.00,3,3,1
10731603,293.98,164.17,1.00,3,3,1
10733603,294.06,164.29,1.00,3,3,1
10735606,293.74,164.67,1.00,3,3,1
10737606,293.54,164.53,1.00,3,3,1
10739606,293.28,164.64,1.00,3,3,1
10741610,293.16,164.32,1.00,3,3,1
10743606,293.31,163.81,1.00,3,3,1
10745609,293.43,163.88,1.00,3,3,1
10747611,293.50,163.73,1.00,3,3,1
10749609,293.21,164.61,1.00,3,3,1
10751614,293.17,164.21,1.00,3,3,1
10753613,293.09,164.29,1.00,3,3,1
10755611,293.17,164.20,1.00,3,3,1
10757614,293.17,163.86,1.00,3,3,1
10759618,292.72,163.96,1.00,3,3,1
10761625,292.44,164.41,1.00,3,3,1
10763616,292.14,164.15,1.00,1,1,1
10765614,292.25,164.08,1.00,1,1,1
10767614,292.19,164.22,1.00,1,1,1
10769614,292.12,164.74,1.00,1,1,1
10771618,291.86,165.31,1.00,1,1,1
10773617,291.92,165.28,1.00,1,1,1
10775617,291.84,164.92,1.00,1,1,1
10777619,291.82,164.64,1.00,1,1,1
10779621,291.97,164.48,1.00,1,1,1
10781624,291.83,164.77,1.00,1,1,1
10783623,291.73,164.78,1.00,1,1,1
10785625,291.71,164.90,1.00,1,1,1
10787618,291.42,165.68,1.00,1,1,1
10789623,291.53,164.86,1.00,1,1,1
10791625,291.19,165.10,1.00,1,1,1
10793627,291.16,165.47,1.00,1,1,1
10795626,291.42,165.60,1.00,1,1,1
10797624,291.38,165.09,1.00,1,1,1
10799628,291.48,165.38,1.00,1,1,1
10801631,291.30,164.79,1.00,1,1,1
10803632,291.06,165.14,1.00,1,1,1
10805631,291.10,165.03,1.00,1,1,1
10807628,291.10,165.29,1.00,1,1,1
10809629,291.06,165.74,1.00,1,1,1
10811631,291.12,165.74,1.00,1,1,1
10813632,290.94,165.78,1.00,1,1,1
10815633,290.73,165.84,1.00,1,1,1
10817631,290.78,165.58,1.00,1,1,1
10819634,291.01,165.71,1.00,1,1,1
10821639,290.95,165.46,1.00,1,1,1
10823638,290.94,164.79,1.00,1,1,1
10825636,290.88,165.38,1.00,1,1,1
10827638,291.42,165.60,1.00,1,1,1
10829646,291.08,165.83,1.00,1,1,1
10831641,291.26,165.86,1.00,1,1,1
10833644,291.21,165.45,1.00,1,1,1
10835640,290.94,165.56,1.00,1,1,1
10837644,290.75,166.05,1.00,1,1,1
10839646,290.59,166.11,1.00,1,1,1
10841650,290.65,166.12,1.00,1,1,1
10843646,290.98,165.77,1.00,1,1,1
10845648,290.98,165.69,1.00,1,1,1
10847646,290.91,165.46,1.00,1,1,1
10849644,290.79,165.84,1.00,1,1,1
10851652,290.84,165.46,1.00,1,1,1
10853648,290.73,165.18,1.00,1,1,1
10855651,290.96,164.88,1.00,1,1,1
10857649,290.87,164.72,1.00,1,1,1
10859648,290.81,164.52,1.00,1,1,1
10861655,290.90,164.56,1.00,1,1,1
10863653,290.73,164.76,1.00,1,1,1
10865655,290.68,164.50,1.00,1,1,1
10867653,291.01,164.67,1.00,1,1,1
10869656,291.02,164.62,1.00,1,1,1
10871657,290.95,164.91,1.00,1,1,1
10873654,290.87,164.61,1.00,1,1,1
10875656,290.68,164.61,1.00,1,1,1
10877656,290.60,164.38,1.00,1,1,1
10879653,290.64,164.37,1.00,1,1,1
10881658,290.78,164.39,1.00,1,1,1
10883664,290.89,164.21,1.00,1,1,1
10885658,290.93,163.83,1.00,1,1,1
10887661,290.61,164.14,1.00,1,1,1
10889662,290.51,164.19,1.00,1,1,1
10891664,290.61,164.21,1.00,1,1,1
10893664,290.44,164.04,1.00,1,1,1
10895664,290.47,163.65,1.00,1,1,1
10897664,290.57,163.68,1.00,1,1,1
10899665,290.62,163.95,1.00,1,1,1
10901665,290.64,163.99,1.00,1,1,1
10903668,290.52,163.88,1.00,1,1,1
10905668,290.08,163.80,1.00,1,1,1
10907667,289.87,163.61,1.00,1,1,1
10909667,289.76,163.84,1.00,1,1,4
10911672,289.84,164.69,1.00,2,2,2
10913673,289.50,165.10,1.00,2,2,2
10915672,289.06,165.56,1.00,2,2,2
10917670,287.98,165.82,1.00,2,2,2
10919670,286.25,166.12,1.00,2,2,2
10921678,284.10,167.03,1.00,2,2,2
10923674,281.84,168.79,1.00,2,2,2
10925675,279.88,171.91,1.00,2,2,2
10927676,277.92,173.61,1.00,2,2,2
10929676,276.19,174.50,1.00,2,2,2
10931679,274.80,176.39,1.00,2,2,2
10933681,273.92,177.34,1.00,2,2,2
10935680,273.64,178.50,1.00,2,2,2
10937678,273.34,180.11,1.00,2,2,2
10939675,273.27,182.32,1.00,2,2,2
10941679,273.16,183.35,1.00,2,2,2
10943681,272.82,185.22,1.00,2,2,2
10945683,272.85,184.86,1.00,2,2,2
10947681,272.43,184.71,1.00,2,2,1
10949684,271.91,184.31,1.00,1,1,1
10951699,271.40,184.13,1.00,1,1,1
10953685,271.11,184.61,1.00,1,1,1
10955684,270.93,185.02,1.00,1,1,1
10957686,270.86,185.48,1.00,1,1,1
10959684,270.97,185.63,1.00,1,1,1
10961688,270.82,185.41,1.00,1,1,1
10963685,270.47,185.73,1.00,1,1,1
10965693,270.25,185.49,1.00,1,1,1
10967689,270.22,186.33,1.00,1,1,1
10969690,270.25,186.41,1.00,1,1,1
10971694,269.99,186.46,1.00,1,1,1
10973695,269.85,186.60,1.00,1,1,1
10975691,269.70,186.91,1.00,1,1,1
10977690,269.39,186.79,1.00,1,1,1
10979691,269.41,186.82,1.00,1,1,1
10981694,269.28,187.08,1.00,1,1,1
10983696,269.15,186.71,1.00,1,1,1
10985696,269.00,186.50,1.00,1,1,1
10987696,268.60,186.63,1.00,1,1,1
10989694,268.23,186.47,1.00,1,1,1
10991699,267.91,186.41,1.00,1,1,1
10993698,267.96,186.31,1.00,1,1,1
10995700,267.69,186.49,1.00,1,1,1
10997698,267.89,186.79,1.00,1,1,1
10999697,267.72,187.12,1.00,1,1,1
11001701,267.60,186.90,1.00,1,1,1
11003701,267.72,187.03,1.00,1,1,1
11005702,267.64,187.01,1.00,1,1,1
11007705,267.53,186.79,1.00,1,1,1
11009705,267.45,187.13,1.00,1,1,1
11011706,267.11,187.44,1.00,1,1,1
11013707,266.91,187.29,1.00,1,1,1
11015707,267.18,187.30,1.00,1,1,1
11017707,267.00,187.43,1.00,1,1,1
11019707,266.99,187.15,1.00,1,1,1
11021711,267.05,186.57,1.00,1,1,1
11023713,266.70,186.68,1.00,1,1,1
11025711,266.74,186.78,1.00,1,1,1
11027711,266.77,186.69,1.00,1,1,1
11029714,266.64,186.94,1.00,1,1,1
11031718,266.49,187.05,1.00,1,1,1
11033728,265.99,187.08,1.00,1,1,1
11035713,265.63,186.90,1.00,1,1,1
11037718,265.58,187.02,1.00,1,1,1
11039714,265.80,187.16,1.00,1,1,1
11041720,265.75,187.19,1.00,1,1,1
11043722,265.66,187.30,1.00,1,1,1
11045717,265.52,187.50,1.00,1,1,1
11047723,265.45,187.19,1.00,1,1,1
11049723,265.54,187.16,1.00,1,1,1
11051723,265.31,186.95,1.00,1,1,1
11053722,265.20,186.85,1.00,1,1,1
11055724,265.03,186.85,1.00,1,1,1
11057724,265.22,187.16,1.00,1,1,1
11059724,265.55,187.45,1.00,1,1,1
11061726,265.31,187.62,1.00,1,1,1
11063724,265.12,187.36,1.00,1,1,1
11065728,264.97,187.76,1.00,1,1,1
11067729,265.00,187.59,1.00,1,1,1
11069724,265.31,187.40,1.00,1,1,1
11071728,265.14,187.18,1.00,1,1,1
11073729,264.98,187.17,1.00,1,1,1
11075734,264.82,186.59,1.00,1,1,1
11077729,264.88,186.92,1.00,1,1,1
11079729,264.80,187.09,1.00,1,1,1
11081732,264.75,187.36,1.00,1,1,1
11083733,264.97,187.46,1.00,1,1,4
11085735,265.15,188.52,1.00,1,1,2
11087740,264.61,189.34,1.00,1,1,2
11089732,262.95,190.46,1.00,2,2,2
11091740,259.68,191.15,1.00,2,2,2
11093733,254.70,191.92,1.00,2,2,2
11095734,251.96,194.20,1.00,2,2,2
11097739,249.03,197.84,1.00,2,2,2
11099735,244.58,200.35,1.00,2,2,2
11101740,242.00,201.01,1.00,2,2,2
11103740,240.30,201.81,1.00,2,2,2
11105740,238.83,202.98,1.00,2,2,2
11107742,237.78,206.85,1.00,2,2,2
11109745,235.84,209.00,1.00,2,2,2
11111742,234.04,211.53,1.00,2,2,2
11113742,232.89,213.36,1.00,2,2,2
11115758,231.79,215.12,1.00,2,2,2
11117747,230.88,215.19,1.00,2,2,2
11119743,230.67,215.62,1.00,2,2,2
11121748,230.26,216.18,1.00,2,2,2
11123747,230.56,216.33,1.00,1,1,2
11125746,230.48,217.20,1.00,1,1,1
11127748,230.42,217.58,1.00,1,1,1
11129744,230.44,218.08,1.00,1,1,1
11131751,230.37,218.45,1.00,1,1,1
11133752,230.50,218.41,1.00,1,1,1
11135750,230.31,218.79,1.00,1,1,1
11137754,229.93,219.02,1.00,1,1,1
11139753,229.34,219.21,1.00,1,1,1
11141755,229.25,219.35,1.00,1,1,1
11143755,229.46,219.68,1.00,1,1,1
11145756,229.36,219.61,1.00,1,1,1
11147757,229.44,219.97,1.00,1,1,1
11149757,229.52,220.38,1.00,1,1,1
11151759,229.53,219.71,1.00,1,1,1
11153757,229.45,220.17,1.00,1,1,1
11155760,229.45,220.09,1.00,1,1,1
11157763,229.40,220.46,1.00,1,1,1
11159758,229.53,220.67,1.00,1,1,1
11161765,229.72,220.65,1.00,1,1,1
11163760,229.25,221.02,1.00,1,1,1
11165765,229.13,220.93,1.00,1,1,1
11167761,229.20,221.16,1.00,1,1,1
11169762,229.37,221.28,1.00,1,1,1
11171763,229.75,221.28,1.00,1,1,1
11173766,229.73,221.47,1.00,1,1,1
11175766,229.52,221.69,1.00,1,1,1
11177766,229.19,221.70,1.00,1,1,1
11179764,229.02,221.67,1.00,1,1,1
11181769,229.37,221.54,1.00,1,1,1
11183771,229.46,221.56,1.00,1,1,1
11185767,229.31,221.68,1.00,1,1,1
11187768,229.41,222.01,1.00,1,1,1
11189767,229.48,222.04,1.00,1,1,1
11191771,229.48,222.05,1.00,1,1,1
11193770,229.46,222.53,1.00,1,1,1
11195772,229.74,222.61,1.00,1,1,1
11197786,229.48,223.07,1.00,1,1,1
11199771,229.52,222.53,1.00,1,1,1
11201775,230.07,222.37,1.00,1,1,1
11203774,230.16,222.36,1.00,1,1,1
11205774,230.13,222.47,1.00,1,1,1
11207774,230.13,222.70,1.00,1,1,1
11209777,229.81,222.87,1.00,1,1,1
11211785,229.96,222.15,1.00,1,1,1
11213781,230.04,222.12,1.00,1,1,1
11215781,230.30,222.78,1.00,1,1,1
11217777,230.24,222.50,1.00,1,1,1
11219778,230.44,222.36,1.00,1,1,1
11221780,230.47,222.43,1.00,1,1,1
11223788,230.58,222.11,1.00,1,1,1
11225782,230.52,222.09,1.00,1,1,1
11227784,230.70,221.94,1.00,1,1,1
11229787,231.29,222.02,1.00,1,1,1
11231786,231.48,222.25,1.00,1,1,1
11233789,231.35,222.36,1.00,1,1,1
11235787,231.38,223.17,1.00,1,1,1
11237791,231.18,222.51,1.00,1,1,1
11239793,231.18,222.07,1.00,1,1,1
11241790,231.49,222.13,1.00,1,1,1
11243794,231.55,221.76,1.00,1,1,1
11245791,231.20,221.91,1.00,1,1,1
11247791,231.35,222.13,1.00,1,1,1
11249790,231.71,221.82,1.00,1,1,1
11251797,231.49,222.38,1.00,1,1,1
11253797,231.76,222.52,1.00,1,1,1
11255792,231.88,222.79,1.00,1,1,1
11257795,231.96,221.96,1.00,1,1,1
11259793,231.76,222.07,1.00,1,1,1
11261798,231.91,222.22,1.00,1,1,1
11263799,231.87,222.33,1.00,1,1,1
11265798,232.00,222.36,1.00,1,1,1
11267799,232.25,221.80,1.00,1,1,1
11269800,232.81,221.18,1.00,1,1,1
11271806,232.85,221.51,1.00,1,1,1
11273804,232.70,222.09,1.00,1,1,1
11275801,232.79,221.83,1.00,1,1,1
11277801,232.45,222.62,1.00,1,1,1
11279817,232.46,222.85,1.00,1,1,1
11281806,232.63,222.81,1.00,1,1,1
11283806,232.64,222.61,1.00,1,1,1
11285809,232.81,222.68,1.00,1,1,1
11287799,233.16,222.48,1.00,1,1,1
11289807,233.01,222.42,1.00,1,1,1
11291808,232.98,222.67,1.00,1,1,1
11293807,233.20,223.11,1.00,1,1,1
11295807,233.05,223.59,1.00,1,1,1
11297813,232.81,223.48,1.00,1,1,1
11299809,232.95,223.57,1.00,1,1,1
11301814,233.08,223.44,1.00,1,1,1
11303815,233.06,222.94,1.00,1,1,1
11305810,233.21,223.06,1.00,1,1,1
11307812,233.16,223.07,1.00,1,1,1
11309810,233.28,223.20,1.00,1,1,1
11311817,233.51,223.29,1.00,1,1,1
11313817,233.49,223.04,1.00,1,1,1
11315816,233.82,223.09,1.00,1,1,1
11317814,233.73,222.63,1.00,1,1,1
11319815,233.53,222.83,1.00,1,1,1
11321818,233.52,222.74,1.00,1,1,1
11323817,233.52,222.59,1.00,1,1,1
11325818,233.94,222.72,1.00,1,1,1
11327821,233.97,222.66,1.00,1,1,1
11329820,234.16,222.09,1.00,1,1,1
11331821,234.15,223.09,1.00,1,1,1
11333822,233.85,223.12,1.00,1,1,1
11335821,233.77,222.95,1.00,1,1,1
11337820,233.89,222.88,1.00,1,1,1
11339822,233.83,222.32,1.00,1,1,1
11341826,233.80,222.27,1.00,1,1,1
11343828,234.18,222.38,1.00,1,1,1
11345826,234.15,222.27,1.00,1,1,1
11347831,234.07,222.30,1.00,1,1,1
11349833,234.50,222.26,1.00,1,1,1
11351831,234.07,222.63,1.00,1,1,1
11353834,234.27,222.69,1.00,1,1,1
11355831,234.14,223.07,1.00,1,1,1
11357832,234.18,223.41,1.00,1,1,1
11359833,234.56,223.23,1.00,1,1,1
11361846,234.60,222.69,1.00,1,1,1
11363835,234.63,222.33,1.00,1,1,1
11365834,234.38,222.82,1.00,1,1,1
11367834,234.81,222.50,1.00,1,1,1
11369834,234.85,222.41,1.00,1,1,1
11371839,234.75,222.36,1.00,1,1,1
11373839,234.91,221.90,1.00,1,1,1
11375838,234.75,222.45,1.00,1,1,1
11377837,234.78,222.42,1.00,1,1,1
11379840,234.82,222.32,1.00,1,1,1
11381840,234.83,222.61,1.00,1,1,1
11383843,234.82,222.33,1.00,1,1,4
11385841,234.48,222.79,1.00,1,1,2
11387840,234.08,221.93,1.00,1,1,2
11389844,234.51,221.77,1.00,1,1,2
11391844,236.21,221.75,1.00,2,2,2
11393847,242.20,221.26,1.00,2,2,2
11395843,247.45,220.30,1.00,2,2,2
11397845,254.19,218.78,1.00,2,2,2
11399843,259.48,216.53,1.00,2,2,2
11401850,268.57,214.66,1.00,2,2,2
11403847,273.10,212.06,1.00,2,2,2
11405849,281.81,211.10,1.00,2,2,2
11407847,287.76,209.40,1.00,2,2,2
11409848,294.75,208.22,1.00,2,2,2
11411851,303.69,207.66,1.00,2,2,2
11413851,308.65,207.04,1.00,2,2,2
11415851,316.03,205.30,1.00,2,2,2
11417852,326.30,203.90,1.00,2,2,2
11419857,333.48,200.95,1.00,2,2,2
11421860,339.45,199.16,1.00,2,2,2
11423858,349.82,197.69,1.00,2,2,2
11425858,352.50,195.88,1.00,2,2,2
11427857,363.26,195.02,1.00,2,2,2
11429859,365.05,194.85,1.00,2,2,2
11431862,371.61,193.20,1.00,2,2,2
11433860,375.90,192.18,1.00,2,2,2
11435856,378.45,191.31,1.00,2,2,2
11437859,379.55,190.91,1.00,2,2,2
11439860,379.83,190.47,1.00,2,2,2
11441864,380.31,188.66,1.00,2,2,2
11443875,379.88,187.72,1.00,2,2,2
11445863,380.13,186.64,1.00,2,2,2
11447867,380.35,186.09,1.00,2,2,2
11449865,381.23,185.68,1.00,2,2,2
11451868,382.18,185.79,1.00,2,2,2
11453868,384.15,184.95,1.00,3,3,2
11455870,384.46,183.63,1.00,3,3,2
11457869,385.15,182.08,1.00,3,3,2
11459866,385.97,181.34,1.00,3,3,2
11461871,386.50,181.52,1.00,3,3,2
11463869,386.36,181.43,1.00,3,3,2
11465869,386.61,180.65,1.00,3,3,1
11467870,386.85,180.71,1.00,3,3,1
11469873,387.43,181.16,1.00,3,3,1
11471876,387.72,180.45,1.00,3,3,1
11473877,387.60,180.53,1.00,3,3,1
11475876,387.68,180.00,1.00,3,3,1
11477871,387.82,178.98,1.00,3,3,1
11479874,388.22,179.11,1.00,3,3,1
11481878,388.83,179.07,1.00,3,3,1
11483876,388.63,178.44,1.00,3,3,1
11485878,388.51,178.94,1.00,3,3,1
11487882,388.49,178.45,1.00,3,3,1
11489878,388.80,178.04,1.00,3,3,1
11491880,388.88,177.88,1.00,3,3,1
11493882,388.97,177.74,1.00,3,3,1
11495879,388.92,177.42,1.00,3,3,1
11497879,388.87,176.60,1.00,3,3,1
11499883,389.21,177.45,1.00,3,3,1
11501884,389.44,177.36,1.00,3,3,1
11503886,389.67,176.60,1.00,3,3,1
11505883,389.56,176.76,1.00,3,3,1
11507885,389.36,176.78,1.00,3,3,1
11509886,389.13,176.56,1.00,3,3,1
11511891,389.29,176.96,1.00,3,3,1
11513889,389.43,176.47,1.00,3,3,1
11515889,389.39,175.98,1.00,3,3,1
11517891,389.47,176.13,1.00,3,3,1
11519891,389.41,176.33,1.00,3,3,1
11521894,389.27,175.23,1.00,3,3,1
11523894,389.46,175.04,1.00,3,3,1
11525904,389.41,174.75,1.00,3,3,1
11527896,389.53,174.79,1.00,3,3,1
11529892,389.58,174.55,1.00,3,3,1
11531896,389.26,174.75,1.00,3,3,1
11533895,389.05,174.39,1.00,3,3,1
11535893,388.59,174.52,1.00,3,3,1
11537895,388.35,174.48,1.00,3,3,1
11539896,387.74,174.14,1.00,3,3,1
11541897,387.77,173.94,1.00,3,3,1
11543900,387.93,173.63,1.00,3,3,1
11545901,387.74,173.28,1.00,3,3,1
11547899,387.89,173.63,1.00,3,3,1
11549901,387.62,173.77,1.00,3,3,1
11551901,387.70,173.54,1.00,3,3,1
11553904,387.91,173.30,1.00,3,3,1
11555903,387.44,173.29,1.00,3,3,1
11557904,387.03,173.29,1.00,3,3,1
11559908,386.37,173.06,1.00,3,3,1
11561907,386.25,172.79,1.00,3,3,1
11563909,386.01,172.38,1.00,3,3,1
11565910,385.88,172.23,1.00,3,3,1
11567908,385.63,171.98,1.00,3,3,1
11569909,385.43,172.63,1.00,3,3,1
11571909,385.15,172.37,1.00,3,3,1
11573913,385.01,172.34,1.00,3,3,1
11575910,385.08,172.38,1.00,3,3,1
11577912,384.95,172.18,1.00,3,3,1
11579911,385.01,172.13,1.00,3,3,1
11581916,384.85,172.01,1.00,3,3,1
11583918,384.71,172.04,1.00,3,3,1
11585915,384.54,172.44,1.00,3,3,1
11587914,384.56,172.45,1.00,3,3,1
11589917,384.46,172.16,1.00,3,3,1
11591918,384.24,172.29,1.00,3,3,1
11593922,384.14,171.97,1.00,3,3,1
11595920,384.03,172.80,1.00,3,3,1
11597921,383.93,172.73,1.00,3,3,1
11599919,383.84,172.66,1.00,3,3,1
11601923,383.47,172.61,1.00,3,3,1
11603920,383.44,172.50,1.00,3,3,1
11605919,383.44,172.72,1.00,3,3,1
11607933,383.24,173.36,1.00,3,3,1
11609918,383.40,173.30,1.00,3,3,1
11611926,383.16,173.16,1.00,3,3,1
11613922,382.80,173.08,1.00,3,3,1
11615922,382.74,173.18,1.00,3,3,1
11617923,382.81,173.41,1.00,3,3,1
11619928,382.85,173.51,1.00,3,3,1
11621928,383.15,172.94,1.00,3,3,1
11623931,383.24,173.31,1.00,3,3,1
11625931,383.43,173.25,1.00,3,3,1
11627928,383.29,173.35,1.00,3,3,1
11629929,383.20,173.37,1.00,3,3,1
11631931,383.00,173.17,1.00,3,3,1
11633934,382.99,173.16,1.00,3,3,1
11635936,383.14,173.00,1.00,3,3,1
11637933,383.65,173.08,1.00,3,3,1
11639934,383.99,172.90,1.00,3,3,1
11641937,383.94,173.00,1.00,3,3,1
11643935,383.69,172.85,1.00,3,3,1
11645934,383.88,172.69,1.00,3,3,1
11647936,383.72,173.25,1.00,3,3,1
11649934,383.40,173.45,1.00,3,3,1
11651936,383.50,173.65,1.00,3,3,1
11653938,383.67,173.16,1.00,3,3,1
11655938,383.78,172.90,1.00,3,3,1
11657937,383.46,172.98,1.00,3,3,1
11659938,383.53,172.66,1.00,3,3,1
11661944,383.30,172.53,1.00,3,3,1
11663942,383.02,172.60,1.00,3,3,1
11665943,383.17,172.53,1.00,3,3,1
11667943,382.46,172.55,1.00,3,3,1
11669944,382.44,172.51,1.00,3,3,1
11671947,382.74,172.14,1.00,3,3,1
11673947,382.85,171.66,1.00,3,3,1
11675947,382.97,171.84,1.00,3,3,1
11677947,382.96,172.35,1.00,3,3,1
11679945,382.47,172.44,1.00,3,3,1
11681953,382.07,172.72,1.00,3,3,1
11683951,381.52,172.64,1.00,3,3,1
11685954,381.22,172.43,1.00,3,3,1
11687951,381.38,172.13,1.00,3,3,1
11689967,381.42,172.18,1.00,3,3,1
11691953,381.36,171.76,1.00,3,3,1
11693958,381.26,172.06,1.00,3,3,1
11695957,380.60,172.38,1.00,3,3,1
11697953,380.26,172.50,1.00,3,3,1
11699957,380.34,172.60,1.00,3,3,1
11701958,380.68,172.32,1.00,3,3,1
11703957,380.61,171.95,1.00,3,3,1
11705958,380.51,171.72,1.00,3,3,1
11707959,380.28,171.50,1.00,3,3,1
11709961,380.04,171.88,1.00,3,3,1
11711962,379.82,172.52,1.00,3,3,1
11713964,379.23,172.49,1.00,3,3,1
11715963,378.92,172.31,1.00,3,3,1
11717965,378.66,171.95,1.00,3,3,1
11719963,378.68,171.43,1.00,3,3,1
11721966,378.67,171.19,1.00,3,3,1
11723965,378.48,171.17,1.00,3,3,1
11725968,378.10,171.10,1.00,3,3,1
11727966,377.72,171.09,1.00,3,3,1
11729965,377.53,171.30,1.00,3,3,1
11731970,377.34,171.54,1.00,3,3,1
11733970,377.31,172.18,1.00,3,3,1
11735970,377.28,171.42,1.00,3,3,1
11737968,377.02,172.00,1.00,3,3,1
11739968,377.01,171.51,1.00,3,3,1
11741971,376.87,171.53,1.00,3,3,1
11743972,376.63,171.69,1.00,3,3,1
11745969,376.44,170.97,1.00,3,3,1
11747973,376.35,171.01,1.00,3,3,1
11749969,376.26,171.55,1.00,3,3,1
11751973,376.13,171.54,1.00,3,3,1
11753975,376.29,171.71,1.00,3,3,1
11755972,376.06,171.49,1.00,3,3,1
11757977,375.87,170.96,1.00,3,3,1
11759975,375.20,171.05,1.00,3,3,1
11761977,374.55,171.43,1.00,3,3,1
11763979,374.35,171.93,1.00,3,3,1
11765977,373.95,171.91,1.00,3,3,1
11767978,373.84,171.55,1.00,3,3,1
11769980,373.75,171.21,1.00,3,3,1
11771984,373.28,170.88,1.00,3,3,1
11773983,372.97,171.24,1.00,3,3,1
11775985,372.75,171.60,1.00,3,3,1
11777981,372.53,171.68,1.00,3,3,1
11779984,372.00,171.46,1.00,3,3,1
11781984,371.80,170.97,1.00,3,3,1
11783988,371.38,171.23,1.00,3,3,1
11785985,371.10,171.79,1.00,3,3,1
11787993,370.75,172.04,1.00,3,3,1
11789985,370.57,171.77,1.00,3,3,1
11791992,369.87,171.69,1.00,3,3,1
11793988,369.93,172.11,1.00,3,3,1
11795990,369.67,172.11,1.00,3,3,1
11797989,369.88,172.44,1.00,3,3,1
11799992,370.04,172.63,1.00,3,3,1
11801993,369.63,172.12,1.00,3,3,1
11803997,369.55,171.86,1.00,3,3,1
11805991,369.29,171.64,1.00,3,3,1
11807993,369.04,171.58,1.00,3,3,1
11809994,368.95,171.56,1.00,3,3,1
11811998,368.97,171.56,1.00,3,3,1
11813996,368.72,171.73,1.00,3,3,1
11815997,368.92,171.64,1.00,3,3,1
11817996,368.82,171.75,1.00,3,3,1
11819995,368.68,171.94,1.00,3,3,1
11821999,368.63,171.92,1.00,3,3,1
11824002,368.51,172.27,1.00,3,3,1
11826002,368.56,172.06,1.00,3,3,1
11827998,368.31,172.09,1.00,3,3,1
11830000,367.99,171.94,1.00,3,3,1
11832003,367.78,171.95,1.00,3,3,1
11834002,367.45,172.68,1.00,3,3,1
11836001,367.10,172.93,1.00,3,3,1
11838003,367.39,173.34,1.00,3,3,1
11840004,367.13,172.85,1.00,3,3,1
11842006,367.00,172.44,1.00,3,3,1
11844006,366.83,172.44,1.00,3,3,1
11846010,366.37,172.02,1.00,3,3,1
11848008,366.16,171.59,1.00,3,3,1
11850009,366.61,170.45,1.00,3,3,1
11852012,366.66,171.23,1.00,3,3,1
11854023,366.85,171.05,1.00,3,3,1
11856012,366.73,170.90,1.00,3,3,1
11858012,366.66,170.44,1.00,3,3,1
11860010,366.26,170.50,1.00,3,3,1
11862016,365.90,170.64,1.00,3,3,1
11864018,365.82,170.51,1.00,3,3,1
11866016,365.67,171.00,1.00,3,3,1
11868016,365.40,171.51,1.00,3,3,1
11870015,364.82,171.20,1.00,3,3,1
11872018,364.71,171.38,1.00,3,3,1
11874017,364.85,170.65,1.00,3,3,1
11876017,364.65,170.65,1.00,3,3,4
11878017,363.86,171.22,1.00,2,2,2
11880019,360.67,170.91,1.00,2,2,2
11882025,357.20,169.34,1.00,2,2,2
11884022,355.25,167.26,1.00,2,2,2
11886024,351.65,164.89,1.00,2,2,2
11888023,346.56,162.47,1.00,2,2,2
11890023,340.87,160.49,1.00,2,2,2
11892027,338.40,158.14,1.00,2,2,2
11894026,337.76,156.79,1.00,2,2,2
11896030,337.66,154.57,1.00,2,2,2
11898026,337.54,152.82,1.00,2,2,2
11900029,337.29,152.16,1.00,2,2,2
11902033,336.97,151.98,1.00,2,2,2
11904035,336.41,152.40,1.00,3,3,1
11906031,336.11,152.55,1.00,3,3,1
11908030,336.65,152.30,1.00,3,3,1
11910032,336.58,152.12,1.00,3,3,1
11912045,336.51,152.34,1.00,3,3,1
11914033,336.75,152.38,1.00,3,3,1
11916031,336.66,152.81,1.00,3,3,1
11918031,336.69,152.51,1.00,3,3,1
11920039,336.72,152.07,1.00,3,3,1
11922043,336.71,151.98,1.00,3,3,1
11924037,336.64,152.32,1.00,3,3,1
11926039,336.63,152.45,1.00,3,3,1
11928035,336.64,152.75,1.00,3,3,1
11930037,336.80,152.85,1.00,3,3,1
11932040,336.89,152.75,1.00,3,3,1
11934042,336.57,152.41,1.00,3,3,1
11936052,336.31,152.60,1.00,3,3,1
11938040,336.21,152.84,1.00,3,3,1
11940039,336.09,152.71,1.00,3,3,1
11942047,336.12,152.41,1.00,3,3,1
11944046,336.16,152.09,1.00,3,3,1
11946049,335.77,152.84,1.00,3,3,1
11948045,335.61,153.01,1.00,3,3,1
11950042,335.51,152.94,1.00,3,3,1
11952050,335.66,153.29,1.00,3,3,1
11954049,335.59,153.44,1.00,3,3,1
11956049,335.18,153.66,1.00,3,3,1
11958047,335.00,153.75,1.00,3,3,1
11960048,334.84,153.71,1.00,3,3,1
11962051,334.68,153.90,1.00,3,3,1
11964057,334.55,154.29,1.00,3,3,1
11966052,334.26,154.41,1.00,3,3,1
11968053,333.95,154.11,1.00,3,3,1
11970053,333.48,154.00,1.00,3,3,1
11972055,333.13,154.17,1.00,3,3,1
11974058,332.79,154.32,1.00,3,3,1
11976052,332.45,154.70,1.00,3,3,1
11978055,332.21,155.14,1.00,3,3,1
11980054,332.12,155.10,1.00,3,3,1
11982061,331.90,154.72,1.00,3,3,1
11984058,331.36,154.95,1.00,3,3,1
11986061,331.21,154.93,1.00,3,3,1
11988063,331.19,154.85,1.00,3,3,1
11990062,330.87,155.40,1.00,3,3,1
11992064,330.82,156.06,1.00,3,3,1
11994062,330.51,155.73,1.00,3,3,1
11996066,330.20,155.94,1.00,3,3,1
11998066,329.94,155.93,1.00,3,3,1
12000062,329.76,156.04,1.00,3,3,1
12002069,329.76,155.78,1.00,3,3,1
12004071,329.26,155.83,1.00,3,3,1
12006066,329.23,155.33,1.00,3,3,1
12008071,329.30,154.83,1.00,3,3,1
12010069,329.00,155.00,1.00,3,3,1
12012072,328.70,155.09,1.00,3,3,1
12014072,328.74,155.26,1.00,3,3,1
12016069,328.50,155.46,1.00,3,3,1
12018081,328.42,155.23,1.00,3,3,1
12020070,328.16,154.63,1.00,3,3,1
12022076,327.39,154.84,1.00,3,3,1
12024075,327.09,153.98,1.00,3,3,1
12026074,326.82,154.53,1.00,3,3,1
12028075,326.50,154.01,1.00,3,3,1
12030085,326.18,153.98,1.00,3,3,1
12032077,325.98,154.42,1.00,3,3,1
12034079,325.86,154.33,1.00,3,3,1
12036075,325.87,154.41,1.00,3,3,1
12038075,325.43,154.63,1.00,3,3,1
12040078,325.31,154.39,1.00,3,3,1
12042081,325.23,154.40,1.00,1,1,1
12044083,325.38,154.27,1.00,1,1,1
12046080,325.36,154.23,1.00,1,1,1
12048079,325.52,154.00,1.00,1,1,1
12050082,325.44,153.87,1.00,1,1,1
12052088,325.29,154.00,1.00,1,1,1
12054086,324.85,154.44,1.00,1,1,1
12056083,325.04,154.30,1.00,1,1,1
12058084,325.39,153.82,1.00,1,1,1
12060081,325.30,153.64,1.00,1,1,1
12062086,325.31,153.81,1.00,1,1,1
12064088,325.16,153.98,1.00,1,1,1
12066089,325.28,154.44,1.00,1,1,1
12068087,325.48,153.85,1.00,1,1,1
12070089,325.43,154.17,1.00,1,1,1
12072092,325.12,154.24,1.00,1,1,1
12074090,324.93,154.22,1.00,1,1,1
12076090,325.02,154.69,1.00,1,1,1
12078091,325.26,155.05,1.00,1,1,1
12080090,325.20,155.33,1.00,1,1,1
12082095,325.11,155.38,1.00,1,1,1
12084094,325.01,155.49,1.00,1,1,1
12086098,324.94,155.64,1.00,1,1,1
12088096,324.84,155.46,1.00,1,1,1
12090099,325.07,154.47,1.00,1,1,1
12092108,325.24,154.24,1.00,1,1,1
12094102,325.56,154.78,1.00,1,1,1
12096100,325.89,155.23,1.00,1,1,1
12098099,326.16,155.70,1.00,1,1,1
12100108,326.32,156.04,1.00,1,1,1
12102102,326.20,156.10,1.00,1,1,4
12104101,325.42,156.50,1.00,2,2,2
12106100,322.49,157.23,1.00,2,2,2
12108100,319.55,159.06,1.00,2,2,2
12110104,317.23,159.12,1.00,2,2,2
12112104,311.47,158.81,1.00,2,2,2
12114105,304.38,158.73,1.00,2,2,2
12116106,301.37,158.30,1.00,2,2,2
12118105,293.07,157.70,1.00,2,2,2
12120105,287.47,157.48,1.00,2,2,2
12122108,285.82,156.46,1.00,2,2,2
12124108,281.83,155.41,1.00,2,2,2
12126108,276.03,154.62,1.00,2,2,2
12128108,273.22,154.31,1.00,2,2,2
12130107,271.40,153.71,1.00,2,2,2
12132114,270.82,153.22,1.00,2,2,2
12134120,270.98,152.88,1.00,2,2,2
12136113,271.08,152.78,1.00,2,2,1
12138112,271.68,152.99,1.00,1,1,1
12140114,272.48,153.31,1.00,1,1,1
12142119,272.71,153.99,1.00,1,1,1
12144117,272.71,154.57,1.00,1,1,1
12146117,272.36,154.92,1.00,1,1,1
12148115,271.79,155.30,1.00,1,1,1
12150121,271.56,155.41,1.00,1,1,1
12152124,271.55,155.30,1.00,1,1,1
12154119,271.83,155.34,1.00,1,1,1
12156120,271.93,155.68,1.00,1,1,1
12158120,272.06,155.69,1.00,1,1,1
12160118,272.15,155.73,1.00,1,1,1
12162124,272.04,155.59,1.00,1,1,1
12164125,272.13,155.75,1.00,1,1,1
12166124,271.88,155.87,1.00,1,1,1
12168126,271.98,156.32,1.00,1,1,1
12170122,272.12,156.17,1.00,1,1,1
12172126,271.90,156.48,1.00,1,1,1
12174127,272.18,156.44,1.00,1,1,1
12176129,272.34,156.63,1.00,1,1,1
12178130,272.17,156.22,1.00,1,1,1
12180127,272.11,156.13,1.00,1,1,1
12182130,271.64,156.30,1.00,1,1,1
12184129,271.49,156.62,1.00,1,1,1
12186129,271.51,156.93,1.00,3,3,1
12188134,271.04,156.61,1.00,3,3,1
12190132,270.76,156.74,1.00,3,3,1
12192137,270.60,156.94,1.00,3,3,1
12194136,270.82,156.73,1.00,3,3,1
12196136,270.48,156.35,1.00,3,3,1
12198138,270.21,156.25,1.00,3,3,1
12200136,270.30,156.57,1.00,3,3,1
12202140,269.88,156.72,1.00,3,3,1
12204142,269.68,156.80,1.00,3,3,1
12206139,269.46,156.91,1.00,3,3,1
12208140,269.21,156.97,1.00,3,3,1
12210140,269.54,157.47,1.00,3,3,1
12212143,269.17,157.53,1.00,3,3,1
12214139,269.23,157.00,1.00,3,3,1
12216151,268.92,156.41,1.00,3,3,1
12218144,268.65,156.24,1.00,3,3,1
12220143,268.69,155.99,1.00,3,3,1
12222145,268.75,156.40,1.00,3,3,1
12224148,268.38,156.31,1.00,3,3,1
12226148,268.17,156.32,1.00,3,3,1
12228145,267.66,156.31,1.00,3,3,1
12230147,267.50,156.18,1.00,3,3,1
12232147,267.38,156.25,1.00,3,3,1
12234149,267.31,156.35,1.00,3,3,1
12236148,267.11,156.62,1.00,3,3,1
12238151,267.15,156.70,1.00,3,3,1
12240151,267.11,156.74,1.00,3,3,1
12242155,267.04,156.79,1.00,3,3,1
12244156,267.04,156.64,1.00,3,3,1
12246155,266.79,156.31,1.00,3,3,1
12248155,266.60,156.14,1.00,3,3,1
12250152,266.31,156.19,1.00,3,3,1
12252157,266.11,156.13,1.00,3,3,1
12254157,265.94,156.31,1.00,3,3,1
12256161,266.19,156.48,1.00,3,3,1
12258160,266.24,156.45,1.00,3,3,1
12260158,266.13,156.46,1.00,3,3,1
12262160,266.47,156.47,1.00,3,3,1
12264180,266.41,156.57,1.00,3,3,1
12266161,266.48,156.73,1.00,3,3,1
12268162,266.31,156.74,1.00,3,3,1
12270161,265.74,156.40,1.00,3,3,1
12272165,265.45,156.13,1.00,3,3,1
12274168,265.32,156.20,1.00,3,3,1
12276164,265.40,156.41,1.00,3,3,1
12278166,265.32,156.00,1.00,3,3,1
12280163,265.29,156.16,1.00,3,3,1
12282167,265.18,156.41,1.00,3,3,1
12284169,265.17,156.14,1.00,3,3,1
12286174,264.79,156.57,1.00,3,3,1
12288182,264.70,156.75,1.00,3,3,1
12290170,264.65,156.31,1.00,3,3,1
12292172,264.49,156.76,1.00,3,3,1
12294172,264.49,156.31,1.00,3,3,1
12296177,264.80,156.59,1.00,3,3,1
12298176,264.73,156.62,1.00,3,3,1
12300172,264.42,156.01,1.00,3,3,1
12302178,264.12,156.19,1.00,3,3,1
12304175,263.92,156.86,1.00,3,3,1
12306178,263.72,156.86,1.00,3,3,1
12308174,263.72,156.80,1.00,3,3,1
12310174,263.70,156.69,1.00,3,3,1
12312180,263.73,156.66,1.00,3,3,1
12314179,263.52,156.58,1.00,3,3,1
12316182,263.21,156.28,1.00,3,3,1
12318181,263.45,156.26,1.00,3,3,1
12320181,263.61,155.82,1.00,3,3,1
12322183,263.61,155.87,1.00,3,3,1
12324183,263.65,155.96,1.00,3,3,1
12326184,263.59,155.76,1.00,3,3,1
12328186,263.54,155.61,1.00,3,3,1
12330182,263.64,155.34,1.00,3,3,1
12332186,263.56,155.51,1.00,3,3,1
12334190,263.67,155.51,1.00,3,3,1
12336186,263.53,155.79,1.00,3,3,1
12338188,263.61,155.38,1.00,3,3,1
12340187,263.74,155.32,1.00,3,3,1
12342189,263.57,155.79,1.00,3,3,1
12344191,263.84,155.58,1.00,3,3,1
12346190,264.18,156.21,1.00,3,3,1
12348188,264.16,155.85,1.00,3,3,1
12350187,263.85,155.78,1.00,3,3,1
12352194,264.10,156.00,1.00,3,3,1
12354195,264.05,156.27,1.00,3,3,1
12356194,264.04,156.59,1.00,3,3,1
12358194,264.20,156.24,1.00,3,3,1
12360195,264.17,156.45,1.00,3,3,1
12362197,264.42,155.92,1.00,3,3,1
12364199,264.46,155.97,1.00,3,3,1
12366198,264.58,155.85,1.00,3,3,1
12368197,264.60,156.20,1.00,3,3,1
12370197,264.86,156.26,1.00,3,3,1
12372201,264.52,156.35,1.00,3,3,1
12374199,265.04,156.31,1.00,3,3,1
12376201,265.40,156.48,1.00,3,3,1
12378201,265.48,156.31,1.00,3,3,1
12380207,266.04,156.86,1.00,3,3,1
12382203,266.25,156.65,1.00,3,3,1
12384205,266.17,156.27,1.00,3,3,1
12386204,266.50,156.76,1.00,3,3,1
12388206,266.73,156.76,1.00,3,3,1
12390205,266.87,156.86,1.00,3,3,1
12392211,267.39,156.56,1.00,3,3,1
12394210,267.36,156.69,1.00,3,3,1
12396211,267.64,156.62,1.00,3,3,1
12398210,267.73,156.67,1.00,3,3,1
12400208,267.90,156.72,1.00,3,3,1
12402215,268.68,156.82,1.00,3,3,1
12404215,268.93,156.58,1.00,3,3,1
12406214,268.70,156.86,1.00,3,3,1
12408214,268.98,156.27,1.00,3,3,1
12410212,269.45,156.49,1.00,3,3,1
12412217,269.89,157.08,1.00,3,3,1
12414218,270.23,156.85,1.00,3,3,1
12416216,270.71,157.12,1.00,3,3,1
12418217,271.04,157.47,1.00,3,3,1
12420215,271.34,157.07,1.00,3,3,1
12422219,271.54,157.43,1.00,3,3,1
12424221,271.95,157.42,1.00,3,3,1
12426220,272.09,157.26,1.00,3,3,1
12428226,271.61,157.40,1.00,3,3,1
12430222,271.75,157.80,1.00,3,3,1
12432226,271.71,157.48,1.00,3,3,1
12434226,271.90,157.27,1.00,3,3,1
12436223,272.15,156.90,1.00,3,3,1
12438223,272.42,156.58,1.00,3,3,1
12440223,272.46,156.99,1.00,3,3,1
12442225,272.59,157.14,1.00,3,3,1
12444225,272.88,157.46,1.00,3,3,1
12446227,272.97,157.70,1.00,3,3,1
12448225,273.38,157.59,1.00,3,3,1
12450227,273.69,157.87,1.00,3,3,1
12452230,273.62,157.34,1.00,3,3,1
12454229,273.62,157.24,1.00,4,4,1
12456229,273.62,157.07,1.00,4,4,1
12458230,273.58,157.17,1.00,4,4,1
12460231,273.69,157.72,1.00,4,4,1
12462236,274.06,158.33,1.00,4,4,4
12464235,0.00,0.00,0.00,4,4,4
12466242,0.00,0.00,0.00,4,4,4
12468246,0.00,0.00,0.00,4,4,4
12470231,0.00,0.00,0.00,4,4,4
12472236,0.00,0.00,0.00,4,4,4
12474237,0.00,0.00,0.00,4,4,4
12476241,0.00,0.00,0.00,4,4,4
12478236,0.00,0.00,0.00,4,4,4
12480237,0.00,0.00,0.00,4,4,4
12482240,0.00,0.00,0.00,4,4,4
12484239,0.00,0.00,0.00,4,4,4
12486240,0.00,0.00,0.00,4,4,4
12488242,0.00,0.00,0.00,4,4,4
12490242,0.00,0.00,0.00,4,4,4
12492247,0.00,0.00,0.00,4,4,4
12494244,0.00,0.00,0.00,4,4,4
12496247,0.00,0.00,0.00,4,4,4
12498246,0.00,0.00,0.00,4,4,4
12500243,0.00,0.00,0.00,4,4,4
12502249,0.00,0.00,0.00,4,4,4
12504250,0.00,0.00,0.00,4,4,4
12506254,0.00,0.00,0.00,4,4,4
12508251,0.00,0.00,0.00,4,4,4
12510265,0.00,0.00,0.00,4,4,4
12512252,0.00,0.00,0.00,4,4,4
12514253,0.00,0.00,0.00,4,4,4
12516251,0.00,0.00,0.00,4,4,4
12518251,0.00,0.00,0.00,4,4,4
12520251,0.00,0.00,0.00,4,4,4
12522257,0.00,0.00,0.00,4,4,4
12524258,0.00,0.00,0.00,4,4,4
12526255,0.00,0.00,0.00,4,4,4
12528257,0.00,0.00,0.00,4,4,4
12530257,0.00,0.00,0.00,4,4,4
12532259,0.00,0.00,0.00,4,4,4
12534258,0.00,0.00,0.00,4,4,4
12536263,0.00,0.00,0.00,4,4,4
12538263,0.00,0.00,0.00,4,4,4
12540261,0.00,0.00,0.00,4,4,4
12542267,0.00,0.00,0.00,4,4,4
12544266,0.00,0.00,0.00,4,4,4
12546264,0.00,0.00,0.00,4,4,4
12548261,0.00,0.00,0.00,4,4,4
12550262,0.00,0.00,0.00,4,4,4
12552265,0.00,0.00,0.00,4,4,4
12554266,0.00,0.00,0.00,4,4,4
12556265,0.00,0.00,0.00,4,4,4
12558265,0.00,0.00,0.00,4,4,4
12560264,0.00,0.00,0.00,4,4,4
12562272,0.00,0.00,0.00,4,4,4
12564269,0.00,0.00,0.00,4,4,4
12566268,0.00,0.00,0.00,4,4,4
12568269,0.00,0.00,0.00,4,4,4
12570272,0.00,0.00,0.00,4,4,4
12572278,0.00,0.00,0.00,4,4,4
12574276,0.00,0.00,0.00,4,4,4
12576276,0.00,0.00,0.00,4,4,4
12578275,0.00,0.00,0.00,4,4,4
12580272,0.00,0.00,0.00,4,4,4
12582276,0.00,0.00,0.00,4,4,4
12584278,0.00,0.00,0.00,4,4,4
12586277,0.00,0.00,0.00,4,4,4
12588276,0.00,0.00,0.00,4,4,4
12590281,0.00,0.00,0.00,4,4,4
12592293,0.00,0.00,0.00,4,4,4
12594282,0.00,0.00,0.00,4,4,4
12596280,0.00,0.00,0.00,4,4,4
12598281,0.00,0.00,0.00,4,4,4
12600283,0.00,0.00,0.00,4,4,4
12602283,0.00,0.00,0.00,4,4,4
12604285,0.00,0.00,0.00,4,4,4
12606283,0.00,0.00,0.00,4,4,4
12608282,0.00,0.00,0.00,4,4,4
12610282,0.00,0.00,0.00,4,4,4
12612286,0.00,0.00,0.00,4,4,4
12614286,0.00,0.00,0.00,4,4,4
12616286,0.00,0.00,0.00,4,4,4
12618286,0.00,0.00,0.00,4,4,4
12620285,0.00,0.00,0.00,4,4,4
12622293,0.00,0.00,0.00,4,4,4
12624291,0.00,0.00,0.00,4,4,4
12626296,0.00,0.00,0.00,4,4,4
12628290,0.00,0.00,0.00,4,4,4
12630293,0.00,0.00,0.00,4,4,4
12632301,0.00,0.00,0.00,4,4,4
12634297,0.00,0.00,0.00,4,4,4
12636297,0.00,0.00,0.00,4,4,4
12638295,0.00,0.00,0.00,4,4,4
12640295,0.00,0.00,0.00,4,4,4
12642300,0.00,0.00,0.00,4,4,4
12644299,0.00,0.00,0.00,4,4,4
12646297,0.00,0.00,0.00,4,4,4
12648299,0.00,0.00,0.00,4,4,4
12650297,0.00,0.00,0.00,4,4,4
12652304,0.00,0.00,0.00,4,4,4
12654301,0.00,0.00,0.00,4,4,4
12656302,0.00,0.00,0.00,4,4,4
12658304,0.00,0.00,0.00,4,4,4
12660302,0.00,0.00,0.00,4,4,4
12662304,0.00,0.00,0.00,4,4,4
12664310,0.00,0.00,0.00,4,4,4
12666308,0.00,0.00,0.00,4,4,4
12668306,0.00,0.00,0.00,4,4,4
12670308,0.00,0.00,0.00,4,4,4
12672311,0.00,0.00,0.00,4,4,4
12674308,0.00,0.00,0.00,4,4,4
12676311,0.00,0.00,0.00,4,4,4
12678310,0.00,0.00,0.00,4,4,4
12680310,0.00,0.00,0.00,4,4,4
12682314,0.00,0.00,0.00,4,4,4
12684317,0.00,0.00,0.00,4,4,4
12686314,0.00,0.00,0.00,4,4,4
12688311,0.00,0.00,0.00,4,4,4
12690312,0.00,0.00,0.00,4,4,4
12692316,0.00,0.00,0.00,4,4,4
12694315,0.00,0.00,0.00,4,4,4
12696315,0.00,0.00,0.00,4,4,4
12698315,0.00,0.00,0.00,4,4,4
12700315,0.00,0.00,0.00,4,4,4
12702323,0.00,0.00,0.00,4,4,4
12704321,0.00,0.00,0.00,4,4,4
12706320,0.00,0.00,0.00,4,4,4
12708325,0.00,0.00,0.00,4,4,4
12710324,0.00,0.00,0.00,4,4,4
12712324,0.00,0.00,0.00,4,4,4
12714343,0.00,0.00,0.00,4,4,4
12716330,0.00,0.00,0.00,4,4,4
12718324,0.00,0.00,0.00,4,4,4
12720325,0.00,0.00,0.00,4,4,4
12722330,0.00,0.00,0.00,4,4,4
12724330,0.00,0.00,0.00,4,4,4
12726330,0.00,0.00,0.00,4,4,4
12728327,0.00,0.00,0.00,4,4,4
12730327,0.00,0.00,0.00,4,4,4
12732329,0.00,0.00,0.00,4,4,4
12734331,0.00,0.00,0.00,4,4,4
12736333,0.00,0.00,0.00,4,4,4
12738332,0.00,0.00,0.00,4,4,4
12740330,0.00,0.00,0.00,4,4,4
12742333,0.00,0.00,0.00,4,4,4
12744336,0.00,0.00,0.00,4,4,4
12746334,0.00,0.00,0.00,4,4,4
12748338,324.49,138.61,1.00,4,4,3
12750334,324.15,138.26,1.00,4,4,3
12752340,323.85,138.87,1.00,4,4,3
12754339,323.72,139.65,1.00,4,4,3
12756337,323.56,140.59,1.00,4,4,3
12758343,323.56,141.60,1.00,4,4,3
12760339,323.84,142.28,1.00,4,4,3
12762340,324.14,144.02,1.00,4,4,3
12764342,324.27,145.00,1.00,4,4,3
12766342,324.58,145.99,1.00,4,4,3
12768342,325.02,149.32,1.00,4,4,3
12770343,325.30,149.39,1.00,4,4,3
12772345,325.41,151.89,1.00,4,4,3
12774344,325.73,153.55,1.00,4,4,3
12776343,326.39,154.63,1.00,4,4,3
12778343,327.15,155.29,1.00,4,4,3
12780345,327.19,156.45,1.00,4,4,3
12782348,327.64,157.22,1.00,4,4,3
12784347,327.48,157.98,1.00,4,4,3
12786348,327.63,158.48,1.00,4,4,3
12788347,327.56,158.94,1.00,4,4,3
12790353,327.31,159.82,1.00,4,4,3
12792354,327.33,160.42,1.00,4,4,3
12794353,327.88,160.96,1.00,1,1,3
12796371,328.32,161.56,1.00,1,1,3
12798360,328.63,161.83,1.00,1,1,3
12800364,328.95,162.26,1.00,1,1,3
12802360,329.08,162.77,1.00,1,1,3
12804360,328.68,162.55,1.00,1,1,3
12806360,329.05,162.09,1.00,1,1,3
12808357,329.27,161.50,1.00,1,1,3
12810358,329.50,161.57,1.00,1,1,3
12812363,329.92,161.60,1.00,1,1,3
12814364,330.01,161.60,1.00,1,1,3
12816361,330.01,161.79,1.00,1,1,3
12818361,329.86,161.92,1.00,1,1,3
12820361,330.00,162.12,1.00,1,1,3
12822368,330.12,162.31,1.00,1,1,3
12824365,330.49,162.75,1.00,1,1,3
12826363,330.76,162.31,1.00,1,1,3
12828366,330.86,162.11,1.00,1,1,3
12830364,330.93,162.34,1.00,1,1,3
12832371,330.91,162.57,1.00,1,1,3
12834368,330.69,162.37,1.00,1,1,3
12836368,330.77,163.16,1.00,1,1,1
12838370,330.54,163.31,1.00,1,1,1
12840372,330.91,163.82,1.00,1,1,1
12842370,331.27,163.65,1.00,1,1,1
12844369,331.18,163.25,1.00,1,1,1
12846370,331.32,163.74,1.00,1,1,1
12848375,331.49,163.59,1.00,1,1,1
12850371,331.42,163.73,1.00,1,1,1
12852373,331.30,163.68,1.00,1,1,1
12854373,331.85,163.42,1.00,1,1,1
12856376,331.89,163.40,1.00,1,1,1
12858372,332.20,163.19,1.00,1,1,1
12860373,332.27,162.92,1.00,1,1,1
12862380,332.16,163.12,1.00,1,1,1
12864377,332.16,162.67,1.00,1,1,1
12866377,331.97,162.60,1.00,1,1,1
12868380,332.03,161.76,1.00,1,1,1
12870378,332.02,161.62,1.00,1,1,1
12872384,332.21,161.71,1.00,1,1,1
12874381,332.45,161.47,1.00,1,1,1
12876385,332.37,161.74,1.00,1,1,1
12878394,332.07,161.37,1.00,1,1,1
12880384,331.86,161.23,1.00,1,1,1
12882387,331.81,161.13,1.00,1,1,4
12884386,333.43,160.41,1.00,1,1,2
12886387,335.83,158.47,1.00,2,2,2
12888383,338.61,158.21,1.00,2,2,2
12890390,342.22,157.98,1.00,2,2,2
12892389,347.08,157.44,1.00,2,2,2
12894389,350.88,157.33,1.00,2,2,2
12896388,352.52,156.72,1.00,2,2,2
12898388,355.20,155.84,1.00,2,2,2
12900389,358.22,155.56,1.00,2,2,2
12902393,361.53,155.97,1.00,2,2,2
12904395,364.08,156.19,1.00,2,2,2
12906393,364.37,156.97,1.00,2,2,2
12908394,365.52,157.21,1.00,2,2,2
12910395,366.25,157.55,1.00,2,2,2
12912396,366.80,157.49,1.00,2,2,2
12914397,367.41,157.78,1.00,2,2,2
12916397,367.83,157.41,1.00,2,2,2
12918398,368.28,157.09,1.00,2,2,2
12920404,368.48,157.17,1.00,2,2,2
12922400,368.54,157.50,1.00,2,2,1
12924403,368.41,157.41,1.00,2,2,1
12926401,368.48,156.76,1.00,3,3,1
12928401,368.68,156.53,1.00,3,3,1
12930405,368.88,156.14,1.00,3,3,1
12932405,369.40,156.11,1.00,3,3,1
12934404,369.60,156.20,1.00,3,3,1
12936405,369.79,156.24,1.00,3,3,1
12938406,370.10,156.42,1.00,3,3,1
12940404,370.74,156.80,1.00,3,3,1
12942407,371.00,156.63,1.00,3,3,1
12944408,371.44,156.30,1.00,3,3,1
12946406,371.91,156.97,1.00,3,3,1
12948407,372.31,157.12,1.00,3,3,1
12950406,372.62,157.25,1.00,3,3,1
12952411,372.98,157.03,1.00,3,3,1
12954412,373.30,157.02,1.00,3,3,1
12956414,373.28,156.80,1.00,3,3,1
12958412,373.67,156.66,1.00,3,3,1
12960428,374.12,157.03,1.00,3,3,1
12962418,374.22,157.18,1.00,3,3,1
12964418,374.37,157.17,1.00,3,3,1
12966419,374.64,156.94,1.00,3,3,1
12968417,374.52,156.98,1.00,3,3,1
12970415,374.82,157.50,1.00,3,3,1
12972423,374.91,157.19,1.00,3,3,1
12974417,375.29,157.38,1.00,3,3,1
12976418,376.00,157.50,1.00,3,3,1
12978419,375.93,156.88,1.00,3,3,1
12980417,376.13,157.25,1.00,3,3,1
12982419,376.14,156.66,1.00,3,3,1
12984420,376.47,157.15,1.00,3,3,1
12986419,376.86,157.51,1.00,3,3,1
12988423,376.89,158.18,1.00,3,3,1
12990422,377.03,158.42,1.00,3,3,1
12992426,377.02,158.31,1.00,3,3,1
12994425,377.23,158.01,1.00,3,3,1
12996425,377.49,157.73,1.00,3,3,1
12998425,377.91,157.57,1.00,3,3,1
13000430,378.03,157.80,1.00,3,3,1
13002431,378.31,157.84,1.00,3,3,1
13004428,378.44,157.80,1.00,3,3,1
13006434,378.54,158.07,1.00,3,3,1
13008433,378.28,158.17,1.00,3,3,1
13010430,378.53,158.01,1.00,3,3,1
13012437,378.71,158.22,1.00,3,3,1
13014437,378.89,158.04,1.00,3,3,1
13016434,378.97,158.50,1.00,3,3,1
13018436,378.86,158.44,1.00,3,3,1
13020433,378.93,158.43,1.00,3,3,1
13022436,378.68,158.26,1.00,3,3,1
13024436,378.88,158.58,1.00,3,3,1
13026440,379.29,158.49,1.00,3,3,1
13028439,379.12,158.41,1.00,3,3,1
13030437,379.30,158.41,1.00,3,3,1
13032441,379.48,158.36,1.00,3,3,1
13034441,379.55,158.81,1.00,3,3,1
13036444,379.71,158.63,1.00,3,3,1
13038441,379.64,158.12,1.00,3,3,1
13040443,379.71,157.74,1.00,3,3,1
13042460,380.06,157.24,1.00,3,3,1
13044447,380.10,157.00,1.00,3,3,1
13046444,380.18,156.90,1.00,3,3,1
13048443,380.46,156.78,1.00,3,3,1
13050444,380.73,156.41,1.00,3,3,1
13052448,381.07,156.57,1.00,3,3,1
13054450,380.80,156.94,1.00,3,3,1
13056449,380.60,157.15,1.00,3,3,1
13058449,380.27,157.56,1.00,3,3,1
13060450,380.54,157.15,1.00,3,3,1
13062453,381.03,156.05,1.00,3,3,1
13064452,381.28,155.91,1.00,3,3,1
13066451,381.65,155.85,1.00,1,1,1
13068451,381.60,155.85,1.00,1,1,1
13070454,381.32,156.12,1.00,1,1,1
13072455,381.03,155.81,1.00,1,1,1
13074456,381.05,155.51,1.00,1,1,1
13076458,381.22,155.47,1.00,1,1,1
13078454,381.23,155.33,1.00,1,1,1
13080458,381.02,155.37,1.00,1,1,1
13082457,381.31,155.68,1.00,1,1,1
13084466,381.28,155.29,1.00,1,1,1
13086459,381.54,155.31,1.00,1,1,1
13088462,381.56,155.58,1.00,1,1,1
13090458,381.74,155.07,1.00,1,1,1
13092464,381.71,154.90,1.00,1,1,1
13094464,381.76,154.77,1.00,1,1,1
13096463,381.55,154.72,1.00,1,1,1
13098463,381.39,155.30,1.00,1,1,1
13100462,381.35,155.33,1.00,1,1,1
13102468,381.35,155.33,1.00,1,1,1
13104466,381.39,155.55,1.00,1,1,1
13106465,381.64,155.26,1.00,1,1,1
13108468,381.82,154.81,1.00,1,1,1
13110467,382.04,154.78,1.00,1,1,1
13112471,382.04,154.97,1.00,1,1,1
13114469,381.95,155.72,1.00,1,1,1
13116473,381.99,155.61,1.00,1,1,1
13118476,381.75,154.85,1.00,1,1,1
13120471,381.74,155.71,1.00,1,1,1
13122474,381.47,154.86,1.00,1,1,1
13124483,381.39,155.12,1.00,1,1,1
13126473,381.72,155.08,1.00,1,1,1
13128475,381.68,155.43,1.00,1,1,1
13130482,381.92,155.43,1.00,1,1,1
13132477,381.77,155.49,1.00,1,1,1
13134484,381.76,155.19,1.00,1,1,1
13136476,381.27,154.58,1.00,1,1,1
13138475,381.31,154.29,1.00,1,1,4
13140477,381.67,154.55,1.00,1,1,2
13142479,383.48,154.19,1.00,2,2,2
13144481,387.34,153.90,1.00,2,2,2
13146480,390.57,153.54,1.00,2,2,2
13148482,391.90,153.09,1.00,2,2,2
13150481,392.39,152.77,1.00,2,2,2
13152485,392.94,152.73,1.00,2,2,2
13154485,393.38,152.84,1.00,2,2,2
13156484,393.67,153.00,1.00,1,1,2
13158488,394.24,153.23,1.00,1,1,1
13160486,394.61,153.00,1.00,1,1,1
13162488,394.91,152.88,1.00,1,1,1
13164486,394.96,152.79,1.00,1,1,1
13166495,394.68,152.91,1.00,1,1,1
13168485,394.99,153.02,1.00,1,1,1
13170486,395.32,152.77,1.00,1,1,1
13172496,395.64,153.35,1.00,1,1,1
13174497,395.89,153.22,1.00,1,1,1
13176491,395.73,153.06,1.00,1,1,1
13178492,395.44,153.24,1.00,1,1,1
13180494,395.33,153.16,1.00,1,1,1
13182497,395.08,153.21,1.00,1,1,1
13184494,395.12,152.94,1.00,1,1,1
13186495,394.97,153.05,1.00,1,1,1
13188496,395.18,153.03,1.00,1,1,1
13190494,395.32,153.00,1.00,1,1,1
13192497,394.70,152.78,1.00,1,1,1
13194499,394.84,153.20,1.00,1,1,1
13196497,394.90,153.05,1.00,1,1,1
13198500,395.08,152.73,1.00,1,1,1
13200499,395.43,152.85,1.00,1,1,1
13202501,395.76,152.12,1.00,1,1,1
13204503,395.83,152.18,1.00,1,1,1
13206517,395.75,151.91,1.00,1,1,1
13208500,395.94,151.41,1.00,1,1,1
13210499,396.05,151.68,1.00,1,1,1
13212512,395.77,151.92,1.00,1,1,1
13214510,396.02,151.74,1.00,1,1,1
13216505,396.09,152.15,1.00,1,1,1
13218504,396.16,152.90,1.00,1,1,1
13220506,396.06,153.17,1.00,1,1,1
13222508,396.15,153.07,1.00,1,1,1
13224516,396.00,152.84,1.00,1,1,1
13226508,396.13,151.93,1.00,1,1,1
13228508,395.84,151.92,1.00,1,1,1
13230510,395.68,151.92,1.00,1,1,1
13232514,395.45,152.05,1.00,1,1,1
13234514,395.62,152.46,1.00,1,1,1
13236514,395.55,152.40,1.00,1,1,1
13238513,395.50,152.79,1.00,1,1,1
13240513,395.42,152.59,1.00,1,1,1
13242517,395.67,152.53,1.00,1,1,1
13244516,395.87,152.80,1.00,1,1,1
13246517,395.50,152.54,1.00,1,1,1
13248518,395.60,153.07,1.00,1,1,1
13250516,395.53,153.43,1.00,1,1,1
13252519,395.49,153.29,1.00,1,1,1
13254518,395.58,153.01,1.00,1,1,1
13256518,395.46,152.73,1.00,1,1,1
13258525,395.11,153.07,1.00,1,1,1
13260520,395.20,152.95,1.00,1,1,1
13262526,395.32,153.11,1.00,1,1,1
13264525,395.31,152.40,1.00,1,1,1
13266525,395.00,152.52,1.00,1,1,1
13268525,395.16,152.72,1.00,1,1,1
13270527,395.50,152.56,1.00,1,1,1
13272532,395.23,153.03,1.00,1,1,1
13274526,395.25,153.26,1.00,1,1,1
13276529,395.24,153.91,1.00,1,1,1
13278529,395.17,153.71,1.00,1,1,1
13280529,395.39,153.80,1.00,1,1,1
13282535,395.37,153.85,1.00,1,1,1
13284530,395.25,154.07,1.00,1,1,1
13286534,395.54,153.69,1.00,1,1,1
13288542,395.60,153.68,1.00,1,1,1
13290533,395.97,153.47,1.00,1,1,1
13292535,396.03,153.56,1.00,1,1,1
13294536,395.75,153.44,1.00,1,1,1
13296536,395.70,153.44,1.00,1,1,1
13298531,395.09,153.33,1.00,1,1,1
13300538,394.91,153.21,1.00,1,1,1
13302542,395.43,153.24,1.00,1,1,1
13304540,395.64,152.54,1.00,1,1,1
13306539,396.04,153.21,1.00,1,1,1
13308539,396.32,153.08,1.00,1,1,1
13310539,395.90,152.65,1.00,1,1,1
13312543,396.05,153.20,1.00,1,1,1
13314543,395.68,152.79,1.00,1,1,1
13316540,395.79,152.97,1.00,1,1,1
13318542,396.33,152.70,1.00,1,1,1
13320540,396.57,152.47,1.00,1,1,1
13322545,396.30,152.59,1.00,1,1,1
13324548,395.69,152.60,1.00,1,1,1
13326546,395.62,152.69,1.00,1,1,1
13328548,395.48,152.88,1.00,1,1,1
13330547,395.70,153.33,1.00,1,1,1
13332550,396.17,153.58,1.00,1,1,1
13334547,396.22,153.80,1.00,1,1,1
13336546,396.21,153.84,1.00,1,1,1
13338551,396.01,153.51,1.00,1,1,1
13340546,395.76,154.35,1.00,1,1,1
13342551,395.52,153.98,1.00,1,1,1
13344555,395.56,153.92,1.00,1,1,1
13346554,395.37,153.88,1.00,1,1,1
13348553,395.39,153.45,1.00,1,1,1
13350554,395.55,153.24,1.00,1,1,1
13352558,395.43,153.51,1.00,1,1,1
13354557,395.10,153.55,1.00,1,1,1
13356554,395.03,153.70,1.00,1,1,1
13358557,395.31,153.65,1.00,1,1,1
13360555,395.39,153.65,1.00,1,1,1
13362562,395.43,153.77,1.00,1,1,1
13364561,395.58,153.68,1.00,1,1,1
13366558,395.62,153.58,1.00,1,1,1
13368561,395.88,153.48,1.00,2,2,1
13370573,395.19,153.49,1.00,2,2,1
13372571,394.83,153.71,1.00,2,2,4
13374564,396.15,153.42,1.00,2,2,2
13376562,398.25,152.95,1.00,2,2,2
13378562,401.96,152.55,1.00,2,2,2
13380570,404.79,152.49,1.00,2,2,2
13382573,405.36,152.58,1.00,2,2,2
13384569,405.56,153.00,1.00,2,2,2
13386568,406.90,153.00,1.00,2,2,2
13388567,408.59,153.55,1.00,2,2,2
13390566,409.99,153.62,1.00,2,2,2
13392571,410.79,153.57,1.00,2,2,2
13394572,411.29,153.53,1.00,2,2,2
13396572,411.55,152.99,1.00,2,2,2
13398573,411.22,153.00,1.00,1,1,2
13400569,411.20,152.74,1.00,1,1,1
13402574,411.41,152.29,1.00,1,1,1
13404577,411.60,152.45,1.00,1,1,1
13406577,411.69,152.41,1.00,1,1,1
13408573,411.73,152.19,1.00,1,1,1
13410576,411.49,151.85,1.00,1,1,1
13412575,411.40,151.81,1.00,1,1,1
13414578,411.22,152.74,1.00,1,1,1
13416579,411.25,152.45,1.00,1,1,1
13418575,411.50,152.68,1.00,1,1,1
13420578,411.82,152.33,1.00,1,1,1
13422589,411.99,151.99,1.00,1,1,1
13424590,412.14,152.12,1.00,1,1,1
13426586,412.33,151.56,1.00,1,1,1
13428580,412.58,151.84,1.00,1,1,1
13430581,412.57,151.60,1.00,1,1,1
13432585,412.74,151.23,1.00,1,1,1
13434582,413.09,150.87,1.00,1,1,1
13436587,413.35,151.24,1.00,1,1,1
13438585,413.62,151.30,1.00,1,1,1
13440587,413.90,151.42,1.00,1,1,1
13442588,414.15,151.41,1.00,1,1,1
13444590,414.32,151.19,1.00,1,1,1
13446597,414.26,151.25,1.00,1,1,1
13448591,414.11,151.13,1.00,1,1,1
13450588,413.84,150.92,1.00,1,1,1
13452608,413.91,150.73,1.00,1,1,1
13454591,413.97,150.71,1.00,1,1,1
13456594,414.25,151.11,1.00,1,1,1
13458592,414.27,151.24,1.00,1,1,1
13460596,414.31,150.96,1.00,1,1,1
13462598,414.43,151.01,1.00,1,1,1
13464599,413.95,151.11,1.00,1,1,1
13466598,413.84,151.07,1.00,1,1,1
13468597,413.77,151.30,1.00,1,1,1
13470596,413.66,150.93,1.00,1,1,1
13472601,414.24,150.92,1.00,1,1,1
13474599,414.48,150.92,1.00,1,1,1
13476603,414.26,151.19,1.00,1,1,1
13478604,414.22,150.49,1.00,1,1,1
13480603,414.20,149.90,1.00,1,1,1
13482607,414.51,149.67,1.00,1,1,1
13484604,414.18,149.98,1.00,1,1,1
13486605,414.52,149.88,1.00,1,1,1
13488603,414.38,150.22,1.00,1,1,1
13490605,414.18,150.56,1.00,1,1,1
13492607,414.52,151.10,1.00,1,1,1
13494611,414.25,150.98,1.00,1,1,1
13496608,414.22,151.03,1.00,1,1,1
13498607,414.03,151.31,1.00,1,1,1
13500607,413.89,151.59,1.00,1,1,1
13502611,414.13,151.12,1.00,1,1,1
13504610,414.12,151.18,1.00,1,1,1
13506610,414.41,150.51,1.00,1,1,1
13508610,414.63,150.15,1.00,1,1,1
13510613,414.35,149.76,1.00,1,1,1
13512614,414.00,150.23,1.00,1,1,1
13514615,413.63,150.14,1.00,1,1,1
13516613,413.71,150.12,1.00,1,1,1
13518614,413.66,149.98,1.00,1,1,1
13520617,413.76,150.06,1.00,1,1,1
13522620,413.75,150.47,1.00,1,1,1
13524619,413.77,150.52,1.00,1,1,1
13526619,414.09,149.77,1.00,1,1,1
13528625,413.70,149.84,1.00,1,1,1
13530619,413.68,150.21,1.00,1,1,1
13532621,413.78,150.11,1.00,1,1,1
13534631,413.62,149.81,1.00,1,1,1
13536622,413.54,149.86,1.00,1,1,1
13538624,413.76,149.56,1.00,1,1,1
13540619,414.00,149.21,1.00,1,1,1
13542623,414.24,149.12,1.00,1,1,1
13544622,413.96,149.56,1.00,1,1,1
13546631,413.88,149.42,1.00,1,1,1
13548632,413.61,149.59,1.00,1,1,1
13550629,413.88,149.48,1.00,1,1,1
13552630,413.99,149.00,1.00,1,1,1
13554630,413.95,149.04,1.00,1,1,1
13556632,414.05,149.17,1.00,1,1,1
13558629,413.63,149.09,1.00,1,1,1
13560629,413.63,148.83,1.00,1,1,1
13562633,413.56,148.85,1.00,1,1,1
13564633,413.01,148.90,1.00,1,1,1
13566632,412.62,149.17,1.00,1,1,1
13568633,412.24,149.06,1.00,1,1,1
13570635,412.07,149.08,1.00,1,1,1
13572640,412.16,149.14,1.00,1,1,1
13574637,411.98,148.91,1.00,1,1,1
13576641,411.87,148.41,1.00,1,1,1
13578636,411.79,148.02,1.00,1,1,1
13580637,412.02,147.72,1.00,1,1,1
13582641,412.07,148.16,1.00,1,1,1
13584641,412.12,147.95,1.00,1,1,1
13586642,411.88,147.64,1.00,1,1,1
13588639,411.61,146.94,1.00,1,1,1
13590641,411.79,147.37,1.00,1,1,1
13592643,411.86,147.72,1.00,1,1,1
13594645,412.32,147.82,1.00,1,1,1
13596644,412.27,148.11,1.00,1,1,1
13598645,411.98,147.98,1.00,1,1,1
13600645,411.76,147.40,1.00,1,1,1
13602646,411.68,147.29,1.00,1,1,1
13604646,411.31,147.44,1.00,1,1,1
13606648,411.53,147.62,1.00,1,1,1
13608649,411.23,147.64,1.00,1,1,1
13610651,411.31,146.74,1.00,1,1,1
13612651,411.43,146.13,1.00,1,1,1
13614650,411.58,146.98,1.00,1,1,1
13616667,411.88,146.69,1.00,1,1,1
13618652,412.00,146.56,1.00,1,1,1
13620651,411.87,146.40,1.00,1,1,1
13622654,411.75,146.42,1.00,1,1,1
13624657,411.64,146.75,1.00,1,1,1
13626654,411.54,146.72,1.00,1,1,1
13628659,411.79,146.78,1.00,1,1,1
13630661,411.60,146.84,1.00,1,1,1
13632660,411.57,146.24,1.00,1,1,1
13634659,411.66,146.24,1.00,1,1,1
13636661,411.32,146.28,1.00,1,1,1
13638656,411.13,146.01,1.00,1,1,1
13640658,411.40,146.23,1.00,1,1,1
13642663,411.13,146.72,1.00,1,1,1
13644662,411.31,146.48,1.00,1,1,1
13646662,411.25,146.99,1.00,1,1,1
13648664,411.31,147.04,1.00,1,1,1
13650659,411.31,146.78,1.00,1,1,1
13652667,411.32,146.45,1.00,1,1,1
13654664,411.20,146.35,1.00,1,1,1
13656665,410.68,146.58,1.00,1,1,1
13658668,410.15,147.17,1.00,1,1,1
13660663,410.45,147.09,1.00,1,1,1
13662672,410.99,147.13,1.00,1,1,1
13664668,411.55,146.76,1.00,1,1,1
13666670,411.56,146.33,1.00,1,1,1
13668670,411.86,146.39,1.00,1,1,1
13670672,411.97,146.14,1.00,1,1,1
13672671,411.87,146.45,1.00,1,1,1
13674672,411.55,146.41,1.00,1,1,1
13676675,411.34,146.13,1.00,1,1,1
13678672,410.95,146.75,1.00,1,1,1
13680672,411.29,146.33,1.00,1,1,1
13682678,411.65,146.53,1.00,1,1,1
13684675,411.80,146.82,1.00,1,1,1
13686676,411.75,146.58,1.00,1,1,1
13688685,411.77,146.74,1.00,1,1,1
13690683,411.80,146.71,1.00,1,1,1
13692681,411.65,146.69,1.00,1,1,1
13694682,411.26,146.65,1.00,1,1,1
13696680,411.22,146.54,1.00,1,1,1
13698695,410.77,146.99,1.00,1,1,1
13700681,410.97,146.95,1.00,1,1,1
13702684,410.91,146.54,1.00,1,1,1
13704684,410.94,146.46,1.00,1,1,1
13706683,410.83,146.19,1.00,1,1,1
13708684,410.77,146.32,1.00,1,1,1
13710682,411.04,146.36,1.00,1,1,1
13712688,411.44,146.53,1.00,1,1,1
13714689,411.50,146.61,1.00,1,1,1
13716687,411.39,146.74,1.00,1,1,1
13718685,411.15,146.83,1.00,1,1,1
13720685,410.74,147.13,1.00,1,1,1
13722691,410.50,146.97,1.00,1,1,1
13724692,410.24,146.79,1.00,1,1,1
13726700,410.35,146.71,1.00,1,1,1
13728696,410.91,146.55,1.00,1,1,1
13730691,411.03,146.23,1.00,1,1,1
13732694,411.02,146.68,1.00,1,1,1
13734695,411.13,145.95,1.00,1,1,1
13736694,410.89,145.74,1.00,1,1,1
13738695,410.67,145.72,1.00,1,1,1
13740693,410.59,145.35,1.00,1,1,1
13742700,411.59,145.29,1.00,1,1,1
13744697,413.83,144.81,1.00,1,1,1
13746697,415.18,145.02,1.00,1,1,1
13748697,416.51,145.48,1.00,1,1,1
13750696,417.28,145.63,1.00,1,1,1
13752700,417.38,146.12,1.00,1,1,1
13754702,417.85,146.11,1.00,1,1,1
13756701,418.25,146.06,1.00,1,1,1
13758709,417.96,145.54,1.00,1,1,1
13760710,418.28,145.15,1.00,1,1,1
13762707,418.45,145.51,1.00,1,1,1
13764705,418.08,145.06,1.00,1,1,1
13766704,418.06,144.86,1.00,1,1,1
13768704,418.05,144.92,1.00,1,1,1
13770703,418.12,144.87,1.00,1,1,1
13772707,418.08,144.76,1.00,1,1,1
13774711,418.01,145.12,1.00,1,1,1
13776711,417.84,145.21,1.00,1,1,1
13778707,418.06,145.44,1.00,1,1,1
13780722,418.09,145.06,1.00,1,1,1
13782711,418.35,144.46,1.00,1,1,1
13784716,418.05,144.26,1.00,1,1,1
13786713,418.05,144.53,1.00,1,1,1
13788717,417.86,144.73,1.00,1,1,1
13790716,417.64,144.53,1.00,1,1,1
13792718,417.92,144.36,1.00,1,1,1
13794719,418.01,144.28,1.00,1,1,1
13796716,417.93,144.13,1.00,1,1,1
13798716,418.21,144.58,1.00,1,1,1
13800720,418.00,144.72,1.00,1,1,1
13802722,418.21,144.93,1.00,1,1,1
13804721,418.34,143.91,1.00,1,1,1
13806722,418.51,143.55,1.00,1,1,1
13808721,418.28,143.65,1.00,1,1,1
13810720,418.17,143.65,1.00,1,1,1
13812725,418.57,143.96,1.00,1,1,1
13814727,417.96,143.83,1.00,1,1,1
13816723,417.32,143.56,1.00,1,1,1
13818724,417.37,143.47,1.00,1,1,1
13820725,417.64,143.49,1.00,1,1,1
13822729,417.94,143.35,1.00,1,1,1
13824730,418.09,143.44,1.00,1,1,1
13826728,417.92,143.43,1.00,1,1,1
13828728,417.76,143.36,1.00,1,1,1
13830729,417.72,143.28,1.00,1,1,1
13832733,417.78,143.36,1.00,1,1,1
13834731,417.49,143.43,1.00,1,1,1
13836733,417.07,143.65,1.00,1,1,1
13838729,416.81,143.56,1.00,1,1,1
13840731,416.87,142.92,1.00,1,1,1
13842738,417.15,143.38,1.00,1,1,1
13844737,416.93,143.57,1.00,1,1,1
13846736,416.58,143.56,1.00,1,1,1
13848733,416.57,143.36,1.00,1,1,1
13850739,416.31,143.21,1.00,1,1,1
13852741,415.77,143.54,1.00,1,1,1
13854741,416.05,143.63,1.00,1,1,1
13856740,416.33,144.07,1.00,1,1,1
13858739,416.19,143.84,1.00,1,1,1
13860739,415.98,143.73,1.00,1,1,1
13862757,415.90,143.73,1.00,1,1,1
13864742,415.54,143.67,1.00,1,1,1
13866742,414.93,143.87,1.00,1,1,1
13868743,414.64,143.63,1.00,1,1,1
13870742,414.63,143.26,1.00,1,1,1
13872747,414.09,143.38,1.00,1,1,1
13874746,413.79,143.43,1.00,1,1,1
13876748,413.51,143.41,1.00,1,1,1
13878748,413.36,143.65,1.00,1,1,1
13880745,413.38,143.68,1.00,1,1,1
13882750,413.37,143.30,1.00,1,1,1
13884751,413.40,143.08,1.00,1,1,1
13886752,413.50,143.33,1.00,1,1,1
13888748,413.52,143.09,1.00,1,1,1
13890748,413.37,143.31,1.00,1,1,1
13892752,413.00,143.37,1.00,1,1,1
13894751,412.93,142.93,1.00,1,1,1
13896751,413.01,142.94,1.00,1,1,1
13898753,412.80,143.43,1.00,1,1,1
13900752,412.49,143.47,1.00,1,1,1
13902755,412.21,143.62,1.00,1,1,1
13904755,412.35,143.14,1.00,1,1,1
13906755,412.48,143.03,1.00,1,1,1
13908754,412.94,143.19,1.00,1,1,1
13910760,413.00,143.50,1.00,1,1,1
13912758,412.79,143.53,1.00,1,1,1
13914760,412.54,143.78,1.00,1,1,1
13916762,412.93,143.74,1.00,1,1,4
13918759,413.86,143.93,1.00,2,2,2
13920756,412.75,144.47,1.00,2,2,2
13922766,410.83,144.76,1.00,2,2,2
13924763,403.72,144.59,1.00,2,2,2
13926762,400.31,143.33,1.00,2,2,2
13928762,394.70,141.81,1.00,2,2,2
13930762,388.89,139.76,1.00,2,2,2
13932769,381.24,137.08,1.00,2,2,2
13934768,374.88,135.24,1.00,2,2,2
13936772,372.95,132.18,1.00,2,2,2
13938769,365.31,130.73,1.00,2,2,2
13940768,364.00,129.89,1.00,2,2,2
13942773,360.94,129.16,1.00,2,2,2
13944785,355.64,128.14,1.00,2,2,2
13946771,352.49,127.78,1.00,2,2,2
13948773,351.49,127.10,1.00,2,2,2
13950772,350.03,126.36,1.00,2,2,2
13952776,348.29,125.77,1.00,2,2,2
13954776,348.17,125.31,1.00,2,2,2
13956777,348.24,124.95,1.00,2,2,2
13958774,348.71,124.17,1.00,1,1,1
13960775,348.87,124.63,1.00,1,1,1
13962782,348.94,125.48,1.00,1,1,1
13964778,349.06,126.21,1.00,1,1,1
13966779,348.98,126.74,1.00,1,1,1
13968776,348.72,126.51,1.00,1,1,1
13970780,348.46,126.94,1.00,1,1,1
13972783,348.24,127.16,1.00,1,1,1
13974781,348.02,126.42,1.00,1,1,1
13976779,347.42,126.12,1.00,1,1,1
13978781,347.38,125.64,1.00,1,1,1
13980782,347.22,125.99,1.00,1,1,1
13982788,347.13,126.00,1.00,1,1,1
13984787,347.00,126.46,1.00,1,1,1
13986787,347.23,127.36,1.00,1,1,1
13988784,346.37,127.12,1.00,1,1,1
13990785,345.45,127.41,1.00,1,1,1
13992791,345.41,127.00,1.00,1,1,1
13994789,345.03,126.78,1.00,1,1,1
13996788,345.24,126.67,1.00,1,1,1
13998789,345.22,127.21,1.00,1,1,1
14000788,345.23,127.14,1.00,1,1,1
14002793,345.32,127.60,1.00,1,1,1
14004791,345.10,126.91,1.00,1,1,1
14006793,344.99,127.60,1.00,1,1,1
14008793,345.02,127.41,1.00,1,1,1
14010792,344.77,127.21,1.00,1,1,1
14012799,344.29,127.07,1.00,1,1,1
14014796,344.15,127.16,1.00,1,1,1
14016795,343.74,127.08,1.00,1,1,1
14018796,343.57,127.07,1.00,1,1,1
14020797,343.62,127.28,1.00,1,1,1
14022798,343.54,127.20,1.00,1,1,1
14024798,343.73,126.96,1.00,1,1,1
14026813,343.73,126.86,1.00,1,1,1
14028801,343.61,126.39,1.00,1,1,1
14030800,343.74,126.07,1.00,1,1,1
14032804,343.49,126.54,1.00,1,1,1
14034802,343.39,126.68,1.00,1,1,1
14036804,342.89,126.92,1.00,1,1,1
14038806,342.94,127.21,1.00,1,1,1
14040805,343.08,127.38,1.00,1,1,1
14042808,342.85,127.13,1.00,1,1,1
14044808,343.13,126.70,1.00,1,1,1
14046805,343.54,127.13,1.00,1,1,1
14048808,343.46,127.24,1.00,1,1,1
14050813,343.71,126.42,1.00,1,1,1
14052812,343.22,127.11,1.00,1,1,1
14054811,342.92,126.67,1.00,1,1,1
14056812,342.66,126.39,1.00,1,1,1
14058811,342.36,126.71,1.00,1,1,1
14060811,342.31,126.71,1.00,1,1,1
14062813,341.70,126.66,1.00,1,1,1
14064813,341.52,126.31,1.00,1,1,1
14066817,341.56,126.33,1.00,1,1,1
14068815,341.53,125.62,1.00,1,1,1
14070817,342.13,125.88,1.00,1,1,1
14072818,342.18,126.32,1.00,1,1,1
14074818,342.15,126.55,1.00,1,1,1
14076818,341.90,126.71,1.00,1,1,1
14078816,341.94,126.60,1.00,1,1,1
14080822,341.87,126.37,1.00,1,1,1
14082824,341.97,126.29,1.00,1,1,1
14084822,341.79,126.70,1.00,1,1,1
14086820,342.10,127.20,1.00,1,1,1
14088822,342.10,127.14,1.00,1,1,1
14090826,341.69,126.78,1.00,1,1,1
14092832,341.97,127.07,1.00,1,1,1
14094829,341.91,127.19,1.00,1,1,1
14096822,341.50,126.96,1.00,1,1,1
14098825,341.48,127.12,1.00,1,1,1
14100828,341.40,127.11,1.00,1,1,1
14102830,341.63,127.08,1.00,1,1,1
14104828,341.63,127.27,1.00,1,1,1
14106828,341.57,127.42,1.00,1,1,1
14108834,341.56,127.38,1.00,1,1,1
14110829,341.63,127.21,1.00,1,1,1
14112831,341.93,127.07,1.00,1,1,1
14114834,341.92,127.11,1.00,1,1,1
14116839,342.07,127.19,1.00,1,1,1
14118837,342.03,126.98,1.00,1,1,1
14120835,342.02,127.37,1.00,1,1,1
14122836,341.99,127.63,1.00,1,1,1
14124835,342.34,127.53,1.00,1,1,1
14126839,342.45,127.74,1.00,1,1,1
14128837,342.18,127.53,1.00,1,1,1
14130839,342.13,127.44,1.00,1,1,1
14132837,341.82,127.54,1.00,1,1,1
14134842,341.81,127.21,1.00,1,1,1
14136844,341.96,127.25,1.00,1,1,1
14138839,341.80,127.17,1.00,1,1,1
14140839,341.53,126.86,1.00,1,1,1
14142846,341.50,126.55,1.00,1,1,1
14144842,341.62,125.90,1.00,1,1,1
14146843,341.70,126.54,1.00,1,1,1
14148842,341.87,126.19,1.00,1,1,1
14150843,341.79,126.68,1.00,1,1,1
14152844,341.84,126.76,1.00,1,1,1
14154847,342.05,125.95,1.00,1,1,1
14156847,342.03,125.94,1.00,1,1,1
14158846,342.35,125.91,1.00,1,1,1
14160847,342.13,125.96,1.00,1,1,1
14162852,342.35,126.36,1.00,1,1,1
14164852,341.95,126.24,1.00,1,1,1
14166852,341.81,126.47,1.00,1,1,1
14168851,341.58,126.56,1.00,1,1,1
14170853,341.51,126.70,1.00,1,1,1
14172855,341.58,126.50,1.00,1,1,1
14174854,341.78,126.79,1.00,1,1,1
14176855,342.10,126.91,1.00,1,1,1
14178855,341.98,126.89,1.00,1,1,1
14180855,341.61,126.72,1.00,1,1,1
14182859,341.31,126.63,1.00,1,1,1
14184858,341.51,126.47,1.00,1,1,1
14186860,341.58,126.88,1.00,1,1,1
14188861,341.56,126.51,1.00,1,1,1
14190873,341.56,126.50,1.00,1,1,1
14192861,341.56,126.73,1.00,1,1,1
14194861,341.25,127.22,1.00,1,1,1
14196860,341.25,127.19,1.00,1,1,1
14198859,341.14,126.84,1.00,1,1,1
14200863,341.22,126.98,1.00,1,1,1
14202865,341.46,126.97,1.00,1,1,1
14204865,341.49,126.75,1.00,1,1,1
14206864,341.71,126.51,1.00,1,1,1
14208865,341.64,126.39,1.00,1,1,1
14210866,341.74,126.54,1.00,1,1,1
14212868,341.57,126.11,1.00,1,1,1
14214867,341.34,126.11,1.00,1,1,1
14216875,340.93,126.78,1.00,1,1,1
14218872,341.06,126.79,1.00,2,2,4
14220867,339.53,126.82,1.00,2,2,2
14222867,334.06,127.45,1.00,2,2,2
14224871,332.02,127.27,1.00,2,2,2
14226872,329.57,127.26,1.00,2,2,2
14228872,328.38,127.26,1.00,2,2,2
14230872,326.08,126.26,1.00,2,2,2
14232876,324.43,125.09,1.00,2,2,2
14234875,323.31,124.59,1.00,2,2,2
14236876,322.94,124.72,1.00,2,2,2
14238878,322.06,125.26,1.00,2,2,1
14240876,321.28,125.66,1.00,2,2,1
14242881,320.62,125.73,1.00,2,2,1
14244884,320.28,125.28,1.00,2,1,1
14246883,320.56,125.43,1.00,2,1,1
14248882,320.41,125.12,1.00,2,1,1
14250883,320.18,125.12,1.00,1,1,1
14252883,320.25,125.46,1.00,1,1,1
14254882,320.26,125.30,1.00,1,1,1
14256884,320.35,126.15,1.00,1,1,1
14258882,320.18,127.02,1.00,1,1,1
14260882,319.89,127.07,1.00,1,1,1
14262888,319.87,127.76,1.00,1,1,1
14264890,319.55,127.68,1.00,1,1,1
14266887,319.22,127.44,1.00,1,1,1
14268887,318.93,127.10,1.00,1,1,1
14270889,319.04,127.48,1.00,1,1,1
14272892,319.09,127.24,1.00,1,1,1
14274889,319.08,127.27,1.00,1,1,1
14276892,318.93,127.60,1.00,1,1,1
14278892,318.50,127.30,1.00,1,1,1
14280889,318.08,127.11,1.00,1,1,1
14282895,318.09,127.21,1.00,1,1,1
14284893,318.05,127.02,1.00,1,1,1
14286892,318.48,127.50,1.00,1,1,1
14288896,318.67,128.66,1.00,1,1,1
14290894,318.13,129.23,1.00,1,1,1
14292898,318.29,129.39,1.00,1,1,1
14294897,318.31,128.80,1.00,1,1,1
14296897,318.23,128.64,1.00,1,1,1
14298896,318.43,128.36,1.00,1,1,1
14300898,318.41,128.60,1.00,1,1,1
14302903,318.56,128.39,1.00,1,1,1
14304902,318.66,128.82,1.00,1,1,1
14306902,318.38,129.13,1.00,1,1,1
14308904,318.50,128.96,1.00,1,1,1
14310899,318.52,128.96,1.00,1,1,1
14312904,318.31,129.31,1.00,1,1,1
14314904,318.41,129.40,1.00,1,1,1
14316904,318.33,129.48,1.00,1,1,1
14318903,318.44,129.95,1.00,1,1,1
14320909,318.54,130.85,1.00,1,1,1
14322909,318.50,130.79,1.00,1,1,1
14324907,318.50,131.18,1.00,1,1,1
14326909,318.45,131.50,1.00,1,1,1
14328908,318.19,131.06,1.00,1,1,1
14330907,318.50,131.27,1.00,1,1,1
14332912,318.39,131.24,1.00,1,1,1
14334911,318.47,130.66,1.00,1,1,1
14336911,318.15,130.62,1.00,1,1,1
14338913,318.42,130.26,1.00,1,1,1
14340911,318.30,130.34,1.00,1,1,1
14342916,318.27,130.89,1.00,1,1,1
14344920,318.25,130.96,1.00,1,1,1
14346917,318.31,130.89,1.00,1,1,1
14348915,318.57,130.86,1.00,1,1,1
14350915,318.33,131.12,1.00,1,1,1
14352920,318.10,131.18,1.00,1,1,1
14354931,317.79,131.57,1.00,1,1,1
14356921,317.88,131.83,1.00,1,1,1
14358917,317.96,131.79,1.00,1,1,1
14360918,317.90,131.59,1.00,1,1,1
14362925,318.01,131.58,1.00,1,1,1
14364921,317.91,131.59,1.00,1,1,1
14366922,317.67,131.97,1.00,1,1,1
14368925,317.94,131.91,1.00,1,1,1
14370924,317.89,132.17,1.00,1,1,1
14372926,317.45,132.02,1.00,1,1,1
14374926,317.06,132.19,1.00,1,1,1
14376924,317.05,132.01,1.00,1,1,1
14378932,316.87,131.47,1.00,1,1,1
14380927,316.72,131.72,1.00,1,1,1
14382929,316.71,131.74,1.00,1,1,1
14384932,316.86,131.69,1.00,1,1,1
14386932,317.26,131.78,1.00,1,1,1
14388931,316.87,131.35,1.00,1,1,1
14390930,317.13,132.01,1.00,1,1,1
14392934,317.09,132.47,1.00,1,1,1
14394934,316.83,132.45,1.00,1,1,1
14396933,316.53,132.81,1.00,1,1,1
14398936,316.59,132.19,1.00,1,1,1
14400933,316.28,132.79,1.00,1,1,1
14402938,316.15,133.40,1.00,1,1,1
14404938,316.23,132.84,1.00,1,1,1
14406936,316.23,133.38,1.00,1,1,1
14408940,316.16,132.90,1.00,1,1,1
14410936,316.17,133.12,1.00,1,1,1
14412942,315.76,132.97,1.00,1,1,1
14414943,315.83,133.10,1.00,1,1,1
14416943,315.90,133.07,1.00,1,1,1
14418942,315.75,132.96,1.00,1,1,1
14420942,316.06,133.01,1.00,1,1,1
14422945,315.88,132.88,1.00,1,1,1
14424943,315.85,132.76,1.00,1,1,1
14426947,315.64,133.28,1.00,1,1,1
14428950,315.81,133.44,1.00,1,1,1
14430946,315.92,133.96,1.00,1,1,1
14432949,315.29,134.69,1.00,1,1,1
14434947,315.15,134.64,1.00,1,1,1
14436950,314.98,134.63,1.00,1,1,1
14438949,315.14,134.74,1.00,1,1,1
14440954,315.24,134.19,1.00,1,1,1
14442954,315.18,134.80,1.00,1,1,1
14444953,315.12,135.08,1.00,1,1,1
14446953,315.18,135.59,1.00,1,1,1
14448953,315.18,135.76,1.00,1,1,1
14450956,315.35,135.51,1.00,1,1,1
14452957,315.36,135.36,1.00,1,1,1
14454957,315.24,135.16,1.00,1,1,1
14456958,315.22,136.00,1.00,1,1,1
14458958,315.02,136.69,1.00,1,1,1
14460958,315.18,136.68,1.00,1,1,1
14462963,315.04,136.44,1.00,1,1,1
14464960,315.04,136.41,1.00,1,1,1
14466961,315.01,135.75,1.00,1,1,1
14468959,315.06,135.61,1.00,1,1,1
14470971,314.99,136.34,1.00,1,1,1
14472965,314.82,136.51,1.00,1,1,1
14474967,314.89,136.84,1.00,1,1,1
14476969,315.13,136.66,1.00,1,1,4
14478963,316.16,136.30,1.00,2,2,2
14480962,318.70,135.99,1.00,2,2,2
14482965,320.68,135.30,1.00,2,2,2
14484964,321.83,135.46,1.00,2,2,2
14486965,324.32,135.64,1.00,2,2,2
14488965,329.80,134.34,1.00,2,2,2
14490969,331.48,133.53,1.00,2,2,2
14492971,333.74,132.65,1.00,2,2,2
14494970,336.76,132.29,1.00,2,2,2
14496969,340.54,132.03,1.00,2,2,2
14498971,343.02,131.41,1.00,2,2,2
14500971,343.82,131.95,1.00,2,2,2
14502975,344.40,131.52,1.00,2,2,2
14504975,344.88,130.82,1.00,2,2,2
14506973,345.41,130.73,1.00,2,2,2
14508978,345.70,130.56,1.00,2,2,2
14510973,345.78,130.24,1.00,2,2,1
14512977,345.49,129.91,1.00,2,2,1
14514981,345.66,129.91,1.00,1,1,1
14516978,346.11,130.00,1.00,1,1,1
14518989,346.67,130.43,1.00,1,1,1
14520979,347.08,130.81,1.00,1,1,1
14522983,347.49,130.88,1.00,1,1,1
14524982,347.85,130.72,1.00,1,1,1
14526982,347.74,130.28,1.00,1,1,1
14528980,347.67,130.29,1.00,1,1,1
14530983,347.64,130.31,1.00,1,1,1
14532983,347.61,130.75,1.00,1,1,1
14534985,348.03,130.36,1.00,1,1,1
14536985,348.33,130.13,1.00,1,1,1
14538986,348.28,130.34,1.00,1,1,1
14540988,348.09,130.31,1.00,1,1,1
14542992,348.00,130.71,1.00,1,1,1
14544989,348.03,130.70,1.00,1,1,1
14546993,348.08,130.20,1.00,1,1,1
14548988,348.19,130.18,1.00,1,1,1
14550991,348.23,130.34,1.00,1,1,1
14553000,348.11,130.28,1.00,1,1,1
14554996,348.38,130.46,1.00,1,1,1
14556992,348.23,130.69,1.00,1,1,1
14558990,348.23,131.12,1.00,1,1,1
14560990,348.33,130.96,1.00,1,1,1
14562998,348.25,130.91,1.00,1,1,1
14564997,348.35,130.60,1.00,1,1,1
14566997,348.35,130.17,1.00,1,1,1
14568997,348.30,130.57,1.00,1,1,1
14570999,347.98,130.43,1.00,1,1,1
14573000,347.74,130.62,1.00,1,1,1
14575001,347.77,130.38,1.00,1,1,1
14577000,347.85,130.44,1.00,1,1,1
14579003,347.81,130.78,1.00,1,1,1
14581000,347.92,131.04,1.00,1,1,1
14583004,347.93,130.63,1.00,1,1,1
14585004,347.98,130.55,1.00,1,1,1
14587002,347.60,130.41,1.00,1,1,1
14589002,347.62,130.24,1.00,1,1,1
14591002,347.84,130.49,1.00,1,1,1
14593007,347.78,130.75,1.00,1,1,1
14595009,347.32,131.20,1.00,1,1,1
14597007,347.53,131.67,1.00,1,1,1
14599007,347.31,131.29,1.00,1,1,1
14601015,347.39,131.11,1.00,1,1,1
14603011,347.22,131.27,1.00,1,1,1
14605013,347.54,130.78,1.00,1,1,1
14607012,347.68,131.00,1.00,1,1,1
14609011,347.81,131.24,1.00,1,1,1
14611009,348.15,131.33,1.00,1,1,1
14613012,348.31,131.21,1.00,1,1,1
14615011,347.93,130.86,1.00,1,1,1
14617014,347.91,130.92,1.00,1,1,1
14619015,347.93,130.78,1.00,1,1,1
14621014,348.14,131.17,1.00,1,1,1
14623017,347.84,131.18,1.00,1,1,1
14625016,348.05,130.83,1.00,1,1,1
14627016,348.21,130.81,1.00,1,1,1
14629018,347.77,130.72,1.00,1,1,1
14631016,348.00,130.69,1.00,1,1,1
14633025,348.01,130.06,1.00,1,1,1
14635021,347.63,129.94,1.00,1,1,1
14637022,347.80,129.61,1.00,1,1,1
14639022,347.80,129.63,1.00,1,1,1
14641024,347.87,129.56,1.00,1,1,1
14643025,347.96,129.88,1.00,1,1,1
14645026,348.16,129.97,1.00,1,1,1
14647026,348.52,129.94,1.00,1,1,1
14649025,348.56,129.78,1.00,1,1,1
14651026,348.15,129.35,1.00,1,1,1
14653034,347.81,129.49,1.00,1,1,1
14655030,347.70,129.61,1.00,1,1,1
14657030,347.93,129.86,1.00,1,1,1
14659033,348.30,130.38,1.00,1,1,1
14661037,348.26,130.23,1.00,1,1,1
14663031,347.82,130.35,1.00,1,1,1
14665031,348.15,130.63,1.00,1,1,1
14667031,347.80,130.41,1.00,1,1,1
14669031,347.32,129.98,1.00,1,1,1
14671032,347.03,130.11,1.00,1,1,1
14673034,347.01,130.08,1.00,1,1,1
14675034,346.59,130.28,1.00,1,1,1
14677039,346.56,130.21,1.00,1,1,1
14679035,346.66,129.69,1.00,1,1,1
14681036,346.49,129.64,1.00,1,1,1
14683047,347.00,130.18,1.00,1,1,1
14685041,346.84,130.42,1.00,1,1,1
14687039,346.70,130.38,1.00,1,1,1
14689043,346.14,129.92,1.00,1,1,1
14691038,346.02,129.84,1.00,1,1,1
14693046,346.15,129.85,1.00,1,1,1
14695043,346.18,130.09,1.00,1,1,1
14697041,346.18,130.46,1.00,1,1,1
14699046,346.18,130.71,1.00,1,1,1
14701041,346.46,130.69,1.00,1,1,1
14703046,346.19,130.60,1.00,1,1,1
14705049,346.36,130.30,1.00,1,1,1
14707045,346.15,130.62,1.00,1,1,1
14709045,345.67,131.21,1.00,1,1,1
14711046,345.87,130.61,1.00,1,1,1
14713054,345.62,130.17,1.00,1,1,1
14715053,345.64,129.85,1.00,1,1,1
14717062,345.67,130.35,1.00,1,1,1
14719055,345.62,129.91,1.00,1,1,1
14721049,345.37,129.27,1.00,1,1,1
14723068,345.19,129.13,1.00,1,1,1
14725055,345.16,128.99,1.00,1,1,1
14727056,345.34,129.11,1.00,1,1,1
14729054,345.16,129.28,1.00,1,1,1
14731052,345.68,129.49,1.00,1,1,1
14733060,345.70,129.09,1.00,1,1,1
14735059,345.43,129.34,1.00,1,1,1
14737058,345.48,129.37,1.00,1,1,1
14739058,345.65,129.56,1.00,1,1,1
14741059,345.92,130.22,1.00,1,1,1
14743060,346.10,130.13,1.00,1,1,1
14745060,345.79,130.30,1.00,1,1,1
14747059,345.52,130.36,1.00,1,1,1
14749061,345.30,130.19,1.00,1,1,1
14751059,345.18,129.91,1.00,1,1,1
14753064,345.16,130.18,1.00,1,1,1
14755067,345.10,130.65,1.00,1,1,1
14757069,345.33,130.90,1.00,1,1,1
14759070,345.40,130.82,1.00,1,1,1
14761065,345.19,130.77,1.00,1,1,1
14763066,345.15,131.05,1.00,1,1,1
14765076,345.31,130.24,1.00,1,1,1
14767068,345.47,130.46,1.00,1,1,1
14769071,345.72,129.57,1.00,1,1,1
14771072,345.35,130.74,1.00,1,1,1
14773073,344.98,130.47,1.00,1,1,1
14775075,344.79,130.51,1.00,1,1,1
14777073,344.65,130.86,1.00,1,1,1
14779071,344.71,130.29,1.00,1,1,1
14781073,344.56,129.68,1.00,1,1,1
14783076,344.81,130.07,1.00,1,1,1
14785079,345.02,130.43,1.00,1,1,1
14787076,345.01,130.55,1.00,1,1,1
14789077,344.96,130.53,1.00,1,1,1
14791075,344.70,130.50,1.00,1,1,1
14793079,344.88,130.09,1.00,1,1,1
14795078,345.01,129.97,1.00,1,1,1
14797082,344.77,130.28,1.00,1,1,1
14799079,344.56,130.21,1.00,1,1,1
14801079,344.39,130.38,1.00,1,1,1
14803083,344.34,130.42,1.00,1,1,1
14805082,344.38,130.66,1.00,1,1,1
14807081,344.38,130.38,1.00,1,1,1
14809084,344.58,129.61,1.00,1,1,1
14811082,344.41,129.55,1.00,1,1,1
14813089,344.38,130.51,1.00,1,1,1
14815088,344.31,130.75,1.00,1,1,1
14817088,344.28,130.68,1.00,1,1,1
14819086,344.11,131.33,1.00,1,1,1
14821087,344.08,131.08,1.00,1,1,1
14823090,344.02,131.52,1.00,1,1,1
14825088,343.90,131.29,1.00,1,1,1
14827088,344.12,130.70,1.00,1,1,1
14829089,344.00,130.84,1.00,1,1,1
14831089,343.88,131.09,1.00,1,1,1
14833093,343.83,131.06,1.00,1,1,1
14835098,343.65,130.99,1.00,1,1,1
14837096,343.73,131.11,1.00,1,1,1
14839094,343.73,131.82,1.00,1,1,1
14841101,343.80,131.83,1.00,1,1,1
14843099,344.16,131.59,1.00,1,1,1
14845098,344.19,131.45,1.00,1,1,1
14847104,343.86,131.75,1.00,1,1,1
14849100,344.04,131.88,1.00,1,1,1
14851101,343.72,132.31,1.00,1,1,1
14853103,343.80,132.58,1.00,1,1,1
14855102,343.83,131.88,1.00,1,1,1
14857102,344.10,131.72,1.00,1,1,1
14859104,343.92,131.64,1.00,1,1,1
14861100,344.06,131.66,1.00,1,1,1
14863105,343.92,131.86,1.00,1,1,1
14865104,344.08,131.89,1.00,1,1,1
14867104,344.01,132.09,1.00,1,1,1
14869103,344.28,132.13,1.00,1,1,1
14871103,344.41,132.05,1.00,1,1,1
14873106,344.39,132.40,1.00,1,1,1
14875107,344.09,132.54,1.00,1,1,1
14877107,344.41,132.32,1.00,1,1,1
14879109,344.80,132.19,1.00,1,1,1
14881108,345.03,131.88,1.00,1,1,1
14883114,344.75,131.77,1.00,1,1,1
14885113,344.73,131.98,1.00,1,1,1
14887112,344.25,132.17,1.00,1,1,1
14889116,343.94,132.57,1.00,1,1,1
14891113,343.91,132.22,1.00,1,1,1
14893116,343.76,132.82,1.00,1,1,1
14895120,344.13,133.02,1.00,1,1,1
14897116,344.19,132.40,1.00,1,1,1
14899118,344.39,132.42,1.00,1,1,1
14901119,344.19,132.30,1.00,1,1,1
14903121,344.31,132.08,1.00,1,1,1
14905120,344.00,132.61,1.00,1,1,1
14907122,344.23,132.89,1.00,1,1,1
14909120,344.32,133.05,1.00,1,1,1
14911115,344.86,132.74,1.00,1,1,1
14913124,344.99,132.67,1.00,1,1,1
14915125,344.95,131.78,1.00,1,1,1
14917126,344.69,131.74,1.00,1,1,1
14919123,344.31,131.55,1.00,1,1,1
14921122,344.13,132.11,1.00,1,1,1
14923129,344.19,132.00,1.00,1,1,1
14925130,344.56,132.05,1.00,1,1,1
14927128,344.74,132.17,1.00,1,1,1
14929143,344.70,131.83,1.00,1,1,1
14931131,344.64,131.62,1.00,1,1,1
14933129,344.88,132.03,1.00,1,1,1
14935134,344.80,131.85,1.00,1,1,1
14937131,344.68,131.43,1.00,1,1,1
14939134,344.88,132.14,1.00,1,1,1
14941134,344.86,131.89,1.00,1,1,1
14943134,344.93,132.03,1.00,1,1,1
14945137,344.70,131.93,1.00,1,1,1
14947132,344.49,131.77,1.00,1,1,1
14949135,344.49,132.06,1.00,1,1,1
14951135,344.64,132.18,1.00,1,1,1
14953137,344.82,132.27,1.00,1,1,1
14955137,344.80,132.07,1.00,1,1,1
14957137,344.88,132.48,1.00,1,1,1
14959135,344.72,132.47,1.00,1,1,1
14961139,344.76,132.22,1.00,1,1,1
14963143,344.70,132.68,1.00,1,1,1
14965141,344.79,132.74,1.00,1,1,1
14967139,344.74,133.29,1.00,1,1,1
14969143,344.81,133.00,1.00,1,1,1
14971143,344.73,132.62,1.00,1,1,1
14973143,344.51,132.60,1.00,1,1,1
14975145,344.41,132.46,1.00,1,1,1
14977147,344.66,132.85,1.00,1,1,1
14979146,344.96,133.03,1.00,1,1,1
14981147,344.99,133.18,1.00,1,1,1
14983148,344.89,133.31,1.00,1,1,1
14985147,344.62,133.07,1.00,1,1,1
14987149,344.69,132.61,1.00,1,1,1
14989150,345.01,132.74,1.00,1,1,1
14991149,344.63,132.87,1.00,1,1,1
14993156,344.46,133.36,1.00,1,1,1
14995154,344.33,133.71,1.00,1,1,1
14997152,344.07,133.84,1.00,1,1,1
14999155,344.28,133.54,1.00,1,1,1
15001154,344.03,133.90,1.00,1,1,1
15003157,344.44,133.61,1.00,1,1,1
15005159,344.44,133.31,1.00,1,1,1
15007160,344.75,133.28,1.00,1,1,1
15009156,344.50,133.45,1.00,1,1,1
15011172,344.79,133.41,1.00,1,1,1
15013159,344.90,133.28,1.00,1,1,1
15015163,344.16,133.14,1.00,1,1,1
15017159,344.42,133.25,1.00,1,1,1
15019159,344.28,133.29,1.00,1,1,1
15021159,344.54,132.80,1.00,1,1,1
15023164,344.62,132.91,1.00,1,1,1
15025166,344.54,132.47,1.00,1,1,1
15027165,344.61,133.02,1.00,1,1,1
15029165,344.61,132.55,1.00,1,1,1
15031164,344.43,132.87,1.00,1,1,1
15033166,344.31,132.74,1.00,1,1,1
15035166,344.48,132.09,1.00,1,1,1
15037170,345.00,132.39,1.00,1,1,1
15039180,344.92,132.81,1.00,1,1,1
15041166,344.93,132.80,1.00,1,1,1
15043170,344.44,132.65,1.00,1,1,1
15045172,344.23,132.64,1.00,1,1,1
15047172,344.08,132.06,1.00,1,1,1
15049167,344.17,131.83,1.00,1,1,1
15051176,344.35,132.06,1.00,1,1,1
15053174,344.34,131.93,1.00,1,1,1
15055171,344.40,131.73,1.00,1,1,1
15057176,344.27,131.94,1.00,1,1,1
15059173,344.18,132.17,1.00,1,1,1
15061176,344.37,131.54,1.00,1,1,1
15063177,344.17,132.00,1.00,1,1,1
15065178,344.17,131.71,1.00,1,1,1
15067176,344.33,131.83,1.00,1,1,1
15069180,344.31,131.74,1.00,1,1,1
15071176,344.19,132.40,1.00,1,1,1
15073183,344.17,132.26,1.00,1,1,1
15075181,344.36,132.15,1.00,1,1,1
15077182,344.29,132.33,1.00,1,1,1
15079183,344.02,131.75,1.00,1,1,1
15081183,344.29,131.75,1.00,1,1,1
15083189,344.12,132.21,1.00,1,1,1
15085184,343.95,132.50,1.00,1,1,1
15087187,343.97,132.46,1.00,1,1,1
15089182,343.65,132.35,1.00,1,1,1
15091183,343.63,132.12,1.00,1,1,1
15093201,343.87,132.43,1.00,1,1,1
15095189,343.70,132.85,1.00,1,1,1
15097189,343.90,132.59,1.00,1,1,1
15099189,343.75,132.52,1.00,1,1,1
15101184,343.94,132.67,1.00,1,1,1
15103194,343.83,133.01,1.00,1,1,1
15105195,343.79,132.84,1.00,1,1,1
15107191,343.68,132.46,1.00,1,1,1
15109193,343.87,132.38,1.00,1,1,1
15111194,343.79,132.59,1.00,1,1,1
15113195,344.13,132.33,1.00,1,1,1
15115195,344.35,132.24,1.00,1,1,1
15117196,344.34,132.14,1.00,1,1,1
15119195,344.18,132.29,1.00,1,1,1
15121196,344.12,132.55,1.00,1,1,1
15123202,344.21,132.35,1.00,1,1,1
15125203,343.80,132.42,1.00,1,1,1
15127206,343.56,132.77,1.00,1,1,1
15129200,343.38,132.96,1.00,1,1,1
15131203,343.74,132.94,1.00,1,1,1
15133205,344.07,132.74,1.00,1,1,1
15135206,344.38,132.66,1.00,1,1,1
15137203,344.46,132.66,1.00,1,1,1
15139202,344.10,132.50,1.00,1,1,1
15141203,343.53,132.21,1.00,1,1,1
15143205,343.87,132.06,1.00,1,1,1
15145208,343.78,132.20,1.00,1,1,1
15147205,343.63,132.94,1.00,1,1,1
15149208,343.73,132.74,1.00,1,1,1
15151206,343.43,132.62,1.00,1,1,1
15153209,343.19,132.37,1.00,1,1,1
15155211,343.25,132.12,1.00,1,1,1
15157209,343.21,132.11,1.00,1,1,1
15159210,343.05,132.43,1.00,1,1,1
15161211,343.05,132.31,1.00,1,1,1
15163216,342.94,132.54,1.00,1,1,1
15165215,342.91,132.73,1.00,1,1,1
15167213,342.83,132.76,1.00,1,1,1
15169212,342.76,132.74,1.00,1,1,1
15171214,342.88,132.96,1.00,1,1,1
15173217,342.92,133.02,1.00,1,1,1
15175232,343.03,132.96,1.00,1,1,1
15177216,342.73,132.48,1.00,1,1,1
15179214,342.73,132.60,1.00,1,1,1
15181219,342.75,131.99,1.00,1,1,1
15183221,342.81,132.12,1.00,1,1,1
15185220,342.72,131.86,1.00,1,1,1
15187224,342.65,132.16,1.00,1,1,1
15189225,342.61,132.09,1.00,1,1,1
15191223,342.64,131.55,1.00,1,1,1
15193225,342.65,131.97,1.00,1,1,1
15195228,342.38,132.17,1.00,1,1,1
15197228,342.46,131.87,1.00,1,1,1
15199227,342.80,132.15,1.00,1,1,1
15201226,342.97,131.79,1.00,1,1,1
15203229,342.92,131.65,1.00,1,1,1
15205229,342.49,131.65,1.00,1,1,1
15207231,342.34,131.32,1.00,1,1,1
15209232,342.41,131.37,1.00,1,1,1
15211228,342.46,131.38,1.00,1,1,1
15213233,342.78,131.18,1.00,1,1,1
15215248,342.83,131.11,1.00,1,1,1
15217235,342.97,131.20,1.00,1,1,1
15219234,342.72,131.35,1.00,1,1,1
15221237,342.79,131.85,1.00,1,1,1
15223240,342.37,131.79,1.00,1,1,1
15225239,342.25,132.00,1.00,1,1,1
15227239,342.23,132.06,1.00,1,1,1
15229233,342.48,132.04,1.00,1,1,1
15231237,342.36,132.06,1.00,1,1,1
15233240,341.93,131.83,1.00,1,1,1
15235242,341.81,131.81,1.00,1,1,1
15237240,341.83,132.03,1.00,1,1,1
15239238,342.11,131.64,1.00,1,1,1
15241237,342.10,131.67,1.00,1,1,1
15243240,341.99,131.42,1.00,1,1,1
15245241,341.66,131.63,1.00,1,1,1
15247244,341.56,131.94,1.00,1,1,1
15249244,341.70,131.78,1.00,1,1,1
15251246,341.69,131.55,1.00,1,1,1
15253245,341.67,131.38,1.00,1,1,1
15255245,341.43,131.81,1.00,1,1,1
15257253,341.27,132.26,1.00,1,1,1
15259247,341.54,131.99,1.00,1,1,1
15261252,341.36,131.83,1.00,1,1,1
15263250,341.19,131.95,1.00,1,1,1
15265250,340.65,131.64,1.00,1,1,1
15267249,340.89,131.88,1.00,1,1,1
15269252,340.90,131.91,1.00,1,1,1
15271248,341.12,131.87,1.00,1,1,1
15273253,341.30,132.04,1.00,1,1,1
15275252,341.45,131.44,1.00,1,1,1
15277255,341.81,132.06,1.00,1,1,1
15279252,341.94,131.95,1.00,1,1,1
15281252,342.05,132.50,1.00,1,1,1
15283256,341.99,132.93,1.00,1,1,1
15285257,341.62,132.74,1.00,1,1,1
15287258,341.49,132.75,1.00,1,1,1
15289260,341.77,132.69,1.00,1,1,1
15291261,341.62,133.15,1.00,1,1,1
15293265,341.72,133.39,1.00,1,1,1
15295262,341.73,132.97,1.00,1,1,1
15297276,341.58,133.24,1.00,1,1,1
15299263,341.54,133.13,1.00,1,1,1
15301266,341.54,132.77,1.00,1,1,1
15303268,341.49,132.62,1.00,1,1,1
15305262,341.66,132.39,1.00,1,1,1
15307266,341.49,133.03,1.00,1,1,1
15309266,341.58,132.58,1.00,1,1,1
15311268,341.55,133.07,1.00,1,1,1
15313272,341.48,132.83,1.00,1,1,1
15315271,341.70,133.04,1.00,1,1,1
15317271,341.67,132.98,1.00,1,1,1
15319269,341.59,133.04,1.00,1,1,1
15321269,341.33,133.96,1.00,1,1,1
15323273,341.47,133.60,1.00,1,1,1
15325272,341.37,133.68,1.00,1,1,1
15327271,341.79,133.90,1.00,1,1,1
15329272,341.65,132.97,1.00,1,1,1
15331275,341.64,132.99,1.00,1,1,1
15333277,341.88,132.92,1.00,1,1,1
15335279,341.61,132.80,1.00,1,1,1
15337277,341.50,133.55,1.00,1,1,1
15339272,341.50,133.55,1.00,1,1,1
15341274,341.26,133.42,1.00,1,1,1
15343279,341.44,133.53,1.00,1,1,1
15345280,342.05,133.63,1.00,1,1,1
15347282,341.89,133.68,1.00,1,1,1
15349278,341.97,133.55,1.00,1,1,1
15351279,341.87,133.52,1.00,1,1,1
15353287,341.95,133.26,1.00,1,1,4
15355283,341.61,133.81,1.00,2,2,2
15357285,340.53,134.63,1.00,2,2,2
15359282,339.71,134.87,1.00,2,2,2
15361283,338.99,135.45,1.00,2,2,2
15363288,336.10,135.71,1.00,2,2,2
15365287,329.31,136.43,1.00,2,2,2
15367289,324.62,136.23,1.00,2,2,2
15369286,318.50,135.92,1.00,2,2,2
15371289,314.33,134.74,1.00,2,2,2
15373300,309.45,134.41,1.00,2,2,2
15375290,304.05,134.07,1.00,2,2,2
15377289,299.18,134.85,1.00,2,2,2
15379302,296.94,134.69,1.00,2,2,2
15381291,293.95,134.35,1.00,2,2,2
15383289,290.68,134.38,1.00,2,2,2
15385292,287.68,134.59,1.00,2,2,2
15387291,284.64,135.20,1.00,2,2,2
15389296,283.62,135.21,1.00,2,2,2
15391299,283.01,135.64,1.00,2,2,2
15393299,283.03,135.43,1.00,2,2,2
15395300,283.22,135.55,1.00,2,2,1
15397300,283.25,136.19,1.00,1,1,1
15399300,283.04,136.93,1.00,1,1,1
15401299,283.56,137.32,1.00,1,1,1
15403302,283.77,137.41,1.00,1,1,1
15405302,283.86,137.85,1.00,1,1,1
15407300,283.74,138.86,1.00,1,1,1
15409304,283.93,139.75,1.00,1,1,1
15411302,283.22,139.43,1.00,1,1,1
15413304,282.80,139.72,1.00,1,1,1
15415306,282.87,139.39,1.00,1,1,1
15417306,282.72,139.65,1.00,1,1,1
15419303,282.42,140.34,1.00,1,1,1
15421301,282.27,140.96,1.00,1,1,1
15423307,281.98,141.67,1.00,1,1,1
15425316,282.23,141.34,1.00,1,1,1
15427308,282.46,141.04,1.00,1,1,1
15429309,282.45,140.75,1.00,1,1,1
15431309,282.48,140.63,1.00,1,1,1
15433313,282.62,141.34,1.00,1,1,1
15435312,282.54,141.59,1.00,1,1,1
15437309,282.27,141.98,1.00,1,1,1
15439311,282.30,142.32,1.00,1,1,1
15441312,282.18,142.00,1.00,1,1,1
15443314,282.18,141.06,1.00,1,1,1
15445316,282.26,141.50,1.00,1,1,1
15447320,282.12,142.34,1.00,1,1,1
15449317,282.00,142.62,1.00,1,1,1
15451314,281.73,142.33,1.00,1,1,1
15453318,281.40,142.45,1.00,1,1,1
15455329,281.37,142.33,1.00,1,1,1
15457319,281.32,142.64,1.00,1,1,1
15459320,281.30,142.82,1.00,1,1,1
15461323,281.48,142.81,1.00,1,1,1
15463325,281.36,142.91,1.00,1,1,1
15465323,281.38,143.01,1.00,1,1,1
15467323,281.91,142.52,1.00,1,1,1
15469322,281.91,142.48,1.00,1,1,1
15471326,281.86,142.62,1.00,1,1,1
15473325,281.95,142.37,1.00,1,1,1
15475331,281.60,142.17,1.00,1,1,1
15477330,281.42,142.41,1.00,1,1,1
15479330,281.73,142.80,1.00,1,1,1
15481326,281.69,143.05,1.00,1,1,1
15483329,281.71,142.74,1.00,1,1,1
15485331,281.64,142.42,1.00,1,1,1
15487331,281.62,142.26,1.00,1,1,1
15489330,281.76,142.31,1.00,1,1,1
15491332,281.68,142.65,1.00,1,1,1
15493332,281.85,143.13,1.00,1,1,1
15495335,281.64,143.39,1.00,1,1,1
15497329,281.46,143.11,1.00,1,1,1
15499335,281.85,143.39,1.00,1,1,1
15501334,281.92,142.49,1.00,1,1,1
15503344,281.75,143.84,1.00,1,1,1
15505338,281.62,143.62,1.00,1,1,1
15507338,281.41,143.65,1.00,1,1,1
15509336,281.35,143.18,1.00,1,1,1
15511344,281.57,143.43,1.00,1,1,1
15513343,281.69,143.39,1.00,1,1,1
15515343,281.67,143.34,1.00,1,1,1
15517339,281.38,143.82,1.00,1,1,1
15519340,281.15,143.84,1.00,1,1,1
15521342,281.13,143.69,1.00,1,1,1
15523346,281.13,143.71,1.00,1,1,1
15525344,281.34,143.29,1.00,1,1,1
15527348,281.40,143.99,1.00,1,1,1
15529348,281.47,143.57,1.00,1,1,1
15531344,281.67,143.42,1.00,1,1,1
15533351,281.60,143.44,1.00,1,1,1
15535349,281.24,143.48,1.00,1,1,1
15537350,281.06,143.40,1.00,1,1,1
15539347,281.04,143.63,1.00,1,1,1
15541349,280.75,143.96,1.00,1,1,1
15543368,280.92,143.51,1.00,1,1,1
15545352,281.44,143.68,1.00,1,1,1
15547354,281.76,143.71,1.00,1,1,1
15549353,281.73,143.71,1.00,1,1,1
15551349,281.56,143.49,1.00,1,1,1
15553357,281.22,143.31,1.00,2,2,4
15555355,280.79,143.14,1.00,2,2,2
15557355,279.03,142.90,1.00,2,2,2
15559361,274.85,143.88,1.00,2,2,2
15561358,272.37,145.02,1.00,2,2,2
15563359,270.41,146.01,1.00,2,2,2
15565357,269.30,146.05,1.00,2,2,2
15567358,267.85,146.06,1.00,2,2,2
15569358,267.41,146.30,1.00,2,2,2
15571357,266.96,146.37,1.00,2,2,2
15573362,266.83,146.11,1.00,1,1,2
15575361,266.53,145.79,1.00,1,1,1
15577361,266.46,146.19,1.00,1,1,1
15579363,266.64,146.20,1.00,1,1,1
15581363,266.44,146.18,1.00,1,1,1
15583365,266.69,146.45,1.00,1,1,1
15585367,266.63,146.40,1.00,1,1,1
15587366,266.52,146.40,1.00,1,1,1
15589368,266.49,146.59,1.00,1,1,1
15591365,266.30,146.71,1.00,1,1,1
15593369,266.02,147.16,1.00,1,1,1
15595372,266.00,147.50,1.00,1,1,1
15597372,265.96,147.01,1.00,1,1,1
15599373,266.02,146.78,1.00,1,1,1
15601372,265.93,146.29,1.00,1,1,1
15603375,266.15,146.35,1.00,1,1,1
15605372,266.22,146.37,1.00,1,1,1
15607373,266.19,146.66,1.00,1,1,1
15609375,266.16,146.65,1.00,1,1,1
15611374,266.17,146.91,1.00,1,1,1
15613380,265.94,147.33,1.00,1,1,1
15615378,265.98,146.81,1.00,1,1,1
15617378,266.24,146.81,1.00,1,1,1
15619381,265.95,146.99,1.00,1,1,1
15621379,265.91,146.79,1.00,1,1,1
15623383,265.88,147.11,1.00,1,1,1
15625397,266.03,146.71,1.00,1,1,1
15627381,265.91,146.69,1.00,1,1,1
15629379,266.00,146.76,1.00,1,1,1
15631384,265.51,147.28,1.00,1,1,1
15633385,265.11,147.17,1.00,1,1,1
15635384,265.33,147.21,1.00,1,1,1
15637388,265.36,147.26,1.00,1,1,1
15639384,265.42,147.16,1.00,1,1,1
15641383,265.60,146.99,1.00,1,1,1
15643387,265.52,146.76,1.00,1,1,1
15645389,265.54,146.88,1.00,1,1,1
15647388,265.53,147.17,1.00,1,1,1
15649388,265.14,147.74,1.00,1,1,1
15651387,264.84,147.52,1.00,1,1,1
15653394,264.66,147.19,1.00,1,1,1
15655395,264.97,147.15,1.00,1,1,1
15657394,265.38,146.71,1.00,1,1,1
15659393,265.65,146.58,1.00,1,1,1
15661383,265.64,146.43,1.00,1,1,1
15663398,265.62,146.81,1.00,1,1,1
15665397,265.40,146.95,1.00,1,1,1
15667405,265.44,147.12,1.00,1,1,1
15669396,265.45,146.84,1.00,1,1,1
15671393,265.21,147.20,1.00,1,1,1
15673400,265.09,146.80,1.00,1,1,1
15675397,264.68,146.91,1.00,1,1,1
15677398,264.90,146.80,1.00,1,1,1
15679401,265.09,146.80,1.00,1,1,1
15681397,265.19,147.10,1.00,1,1,1
15683402,265.18,146.92,1.00,1,1,1
15685403,265.06,147.11,1.00,1,1,1
15687402,264.99,147.36,1.00,1,1,1
15689405,264.89,147.02,1.00,1,1,1
15691417,264.81,146.89,1.00,1,1,1
15693407,264.51,146.82,1.00,1,1,1
15695408,264.46,146.99,1.00,1,1,1
15697408,264.46,147.07,1.00,1,1,1
15699407,264.85,147.33,1.00,1,1,1
15701413,264.82,146.69,1.00,1,1,1
15703410,264.55,146.73,1.00,1,1,1
15705412,264.49,146.83,1.00,1,1,1
15707420,264.55,146.69,1.00,1,1,1
15709410,264.94,146.40,1.00,1,1,1
15711410,265.01,146.74,1.00,1,1,1
15713413,264.77,146.65,1.00,1,1,1
15715411,264.76,146.65,1.00,1,1,1
15717414,264.66,146.85,1.00,1,1,1
15719415,264.46,146.87,1.00,1,1,1
15721416,264.68,146.83,1.00,1,1,1
15723418,264.63,146.74,1.00,1,1,1
15725426,264.60,146.78,1.00,1,1,1
15727417,264.59,146.55,1.00,1,1,1
15729419,264.32,146.94,1.00,1,1,1
15731414,264.47,147.20,1.00,1,1,1
15733419,264.21,147.06,1.00,1,1,1
15735419,264.28,147.07,1.00,1,1,1
15737422,264.18,146.98,1.00,1,1,1
15739421,264.32,147.25,1.00,1,1,1
15741422,264.61,147.18,1.00,1,1,1
15743426,264.52,147.28,1.00,1,1,1
15745423,264.49,147.34,1.00,1,1,1
15747423,264.34,147.08,1.00,1,1,1
15749432,264.58,147.07,1.00,1,1,1
15751424,264.94,147.28,1.00,1,1,1
15753429,264.62,147.38,1.00,1,1,1
15755428,264.49,147.45,1.00,1,1,1
15757429,264.41,147.67,1.00,1,1,1
15759425,264.50,147.22,1.00,1,1,1
15761431,264.43,147.50,1.00,1,1,1
15763434,263.97,147.44,1.00,1,1,1
15765432,264.00,147.86,1.00,1,1,1
15767432,264.10,148.09,1.00,1,1,1
15769431,263.84,148.03,1.00,1,1,1
15771431,264.09,147.93,1.00,1,1,1
15773435,264.14,147.53,1.00,1,1,1
15775437,264.14,147.82,1.00,1,1,1
15777436,264.19,147.52,1.00,1,1,1
15779433,264.22,147.01,1.00,1,1,1
15781435,263.98,146.81,1.00,1,1,1
15783441,264.14,147.03,1.00,1,1,1
15785441,264.08,147.42,1.00,1,1,1
15787440,264.46,147.55,1.00,1,1,1
15789447,264.56,147.69,1.00,1,1,1
15791441,264.60,147.30,1.00,1,1,1
15793442,264.44,147.37,1.00,1,1,1
15795442,264.53,147.17,1.00,1,1,1
15797441,264.32,147.18,1.00,1,1,1
15799445,264.39,147.25,1.00,1,1,1
15801439,264.14,147.05,1.00,1,1,1
15803448,264.32,147.11,1.00,1,1,1
15805446,264.07,147.19,1.00,1,1,1
15807445,264.32,147.10,1.00,1,1,1
15809447,264.69,147.12,1.00,1,1,1
15811445,264.42,147.50,1.00,1,1,1
15813451,264.18,147.58,1.00,1,1,1
15815448,264.14,147.59,1.00,1,1,1
15817451,264.37,147.53,1.00,1,1,1
15819448,264.50,147.71,1.00,1,1,1
15821448,264.44,148.17,1.00,1,1,1
15823452,264.37,148.12,1.00,1,1,1
15825455,264.72,147.81,1.00,1,1,1
15827453,264.66,147.71,1.00,1,1,1
15829454,264.20,147.58,1.00,1,1,1
15831462,264.36,147.60,1.00,1,1,1
15833459,263.99,147.71,1.00,1,1,1
15835458,264.04,147.93,1.00,1,1,1
15837458,263.97,147.69,1.00,1,1,1
15839457,264.18,147.81,1.00,1,1,1
15841461,264.57,147.75,1.00,1,1,1
15843467,264.39,147.96,1.00,1,1,1
15845462,264.26,147.66,1.00,1,1,1
15847460,264.15,147.62,1.00,1,1,1
15849458,263.89,147.71,1.00,1,1,1
15851462,264.25,147.99,1.00,1,1,1
15853467,264.31,147.76,1.00,1,1,1
15855467,264.33,148.02,1.00,1,1,1
15857466,264.17,147.82,1.00,1,1,1
15859465,264.10,148.26,1.00,1,1,1
15861466,264.04,148.29,1.00,1,1,1
15863468,264.38,148.64,1.00,1,1,1
15865481,264.57,148.54,1.00,1,1,1
15867470,265.07,147.86,1.00,1,1,1
15869470,265.18,148.04,1.00,1,1,1
15871485,264.88,148.12,1.00,1,1,1
15873472,264.86,148.12,1.00,1,1,1
15875475,264.70,148.12,1.00,1,1,1
15877470,264.82,147.84,1.00,1,1,1
15879474,264.78,147.73,1.00,1,1,1
15881472,264.79,147.85,1.00,1,1,1
15883474,265.03,147.93,1.00,1,1,1
15885477,265.16,147.84,1.00,1,1,1
15887477,265.03,148.31,1.00,1,1,1
15889474,265.01,148.95,1.00,1,1,1
15891473,265.06,149.00,1.00,1,1,1
15893477,265.08,148.85,1.00,1,1,1
15895480,265.04,149.10,1.00,1,1,1
15897480,265.16,149.26,1.00,1,1,4
15899479,265.90,149.74,1.00,2,2,2
15901478,269.36,149.61,1.00,2,2,2
15903482,273.16,149.92,1.00,2,2,2
15905482,277.19,149.92,1.00,2,2,2
15907481,280.11,149.99,1.00,2,2,2
15909484,283.96,150.68,1.00,2,2,2
15911487,288.48,151.18,1.00,2,2,2
15913485,290.78,151.58,1.00,2,2,2
15915487,294.60,152.34,1.00,2,2,2
15917485,298.93,153.91,1.00,2,2,2
15919487,302.85,154.80,1.00,2,2,2
15921484,304.66,155.53,1.00,2,2,2
15923489,309.08,157.37,1.00,2,2,2
15925487,311.01,159.34,1.00,2,2,2
15927494,312.20,160.01,1.00,2,2,2
15929489,313.03,160.96,1.00,2,2,2
15931490,313.68,161.78,1.00,2,2,2
15933493,313.84,162.10,1.00,2,2,2
15935494,313.84,162.75,1.00,1,1,1
15937494,313.87,162.12,1.00,1,1,1
15939497,313.89,161.88,1.00,1,1,1
15941495,313.86,161.68,1.00,1,1,1
15943501,314.01,161.32,1.00,1,1,1
15945496,313.98,161.30,1.00,1,1,1
15947499,314.28,161.15,1.00,1,1,1
15949499,314.38,161.16,1.00,1,1,1
15951497,314.69,161.17,1.00,1,1,1
15953504,314.77,160.75,1.00,1,1,1
15955500,314.87,160.90,1.00,1,1,1
15957498,314.87,160.65,1.00,1,1,1
15959500,315.03,159.66,1.00,1,1,1
15961498,315.30,160.09,1.00,1,1,1
15963504,315.37,159.80,1.00,1,1,1
15965504,315.57,160.24,1.00,1,1,1
15967503,315.87,160.22,1.00,1,1,1
15969503,315.97,159.54,1.00,1,1,1
15971506,316.53,159.54,1.00,1,1,1
15973506,316.71,159.25,1.00,1,1,1
15975515,316.78,159.49,1.00,1,1,1
15977511,316.81,159.99,1.00,1,1,1
15979508,316.81,159.47,1.00,1,1,1
15981511,316.77,159.68,1.00,1,1,1
15983512,316.76,159.86,1.00,1,1,1
15985513,316.91,159.66,1.00,1,1,1
15987512,316.88,159.48,1.00,1,1,1
15989509,317.07,159.11,1.00,1,1,1
15991513,317.02,158.69,1.00,1,1,1
15993515,316.99,158.73,1.00,1,1,1
15995518,317.19,158.62,1.00,1,1,1
15997516,317.10,158.47,1.00,1,1,1
15999516,317.17,158.60,1.00,1,1,1
16001517,317.29,157.98,1.00,1,1,1
16003518,317.32,157.66,1.00,1,1,1
16005516,317.42,157.75,1.00,1,1,1
16007519,317.33,157.91,1.00,1,1,1
16009516,317.33,158.18,1.00,1,1,1
16011519,317.21,158.58,1.00,1,1,1
16013524,317.64,158.70,1.00,1,1,1
16015524,317.39,158.19,1.00,1,1,1
16017523,317.83,157.97,1.00,1,1,1
16019521,317.95,157.48,1.00,1,1,1
16021522,317.99,157.28,1.00,1,1,1
16023524,318.03,156.95,1.00,1,1,1
16025524,318.07,156.09,1.00,1,1,1
16027528,318.32,156.50,1.00,1,1,1
16029525,318.47,156.99,1.00,1,1,1
16031527,318.06,157.11,1.00,1,1,1
16033528,318.12,157.33,1.00,1,1,1
16035543,318.16,156.65,1.00,1,1,1
16037535,318.73,155.85,1.00,1,1,1
16039527,318.64,155.72,1.00,1,1,1
16041532,318.58,155.60,1.00,1,1,1
16043535,318.61,155.69,1.00,1,1,1
16045532,318.45,155.62,1.00,1,1,1
16047532,318.58,155.63,1.00,1,1,1
16049532,318.24,155.47,1.00,1,1,1
16051541,318.36,155.44,1.00,1,1,1
16053544,318.55,155.40,1.00,1,1,1
16055543,318.63,155.58,1.00,1,1,1
16057536,318.44,154.99,1.00,1,1,1
16059538,318.53,154.84,1.00,1,1,1
16061535,318.68,154.92,1.00,1,1,1
16063539,318.80,154.60,1.00,1,1,1
16065542,318.67,154.66,1.00,1,1,1
16067543,318.65,154.51,1.00,1,1,1
16069543,318.51,154.07,1.00,1,1,1
16071541,318.42,154.41,1.00,1,1,1
16073545,318.48,154.34,1.00,1,1,1
16075544,318.59,154.39,1.00,1,1,1
16077548,318.65,154.53,1.00,1,1,1
16079544,318.93,154.00,1.00,1,1,1
16081546,319.04,153.49,1.00,1,1,1
16083549,318.69,153.39,1.00,1,1,1
16085547,318.52,153.24,1.00,1,1,1
16087549,318.68,153.13,1.00,1,1,1
16089546,318.70,153.06,1.00,1,1,1
16091547,318.98,153.10,1.00,1,1,1
16093560,319.07,153.26,1.00,1,1,1
16095554,318.81,153.62,1.00,1,1,1
16097552,318.92,153.11,1.00,1,1,1
16099550,318.61,153.36,1.00,1,1,1
16101556,318.68,152.84,1.00,1,1,1
16103556,318.41,152.51,1.00,1,1,1
16105558,318.51,152.78,1.00,1,1,1
16107559,318.50,152.06,1.00,1,1,1
16109556,318.86,152.30,1.00,1,1,1
16111560,319.06,152.44,1.00,1,1,4
16113560,319.49,152.49,1.00,1,1,2
16115560,320.14,152.34,1.00,2,2,2
16117572,322.17,151.66,1.00,2,2,2
16119562,328.81,150.14,1.00,2,2,2
16121560,332.10,148.05,1.00,2,2,2
16123562,333.23,147.39,1.00,2,2,2
16125563,335.98,146.70,1.00,2,2,2
16127565,341.00,145.21,1.00,2,2,2
16129566,343.72,144.45,1.00,2,2,2
16131565,343.94,143.46,1.00,2,2,2
16133566,344.16,143.42,1.00,2,2,2
16135572,344.75,143.26,1.00,2,2,1
16137571,345.69,143.19,1.00,2,2,1
16139571,346.35,142.94,1.00,2,2,1
16141568,347.16,142.88,1.00,2,2,1
16143569,347.38,142.88,1.00,2,2,1
16145572,347.68,142.43,1.00,2,2,1
16147568,347.54,142.56,1.00,2,2,1
16149569,347.40,142.48,1.00,1,1,1
16151567,347.75,142.26,1.00,1,1,1
16153575,348.11,141.93,1.00,1,1,1
16155574,348.42,141.24,1.00,1,1,1
16157572,348.98,140.62,1.00,1,1,1
16159577,349.34,140.52,1.00,1,1,1
16161582,349.61,140.04,1.00,1,1,1
16163580,349.68,140.55,1.00,1,1,1
16165578,349.88,140.28,1.00,1,1,1
16167576,350.20,139.93,1.00,1,1,1
16169578,350.32,140.10,1.00,1,1,1
16171576,350.47,139.65,1.00,1,1,1
16173581,350.24,139.79,1.00,1,1,1
16175580,350.29,140.04,1.00,1,1,1
16177581,351.01,139.64,1.00,1,1,1
16179583,350.88,139.85,1.00,1,1,1
16181582,351.24,139.29,1.00,1,1,1
16183585,351.42,139.25,1.00,1,1,1
16185586,350.89,139.05,1.00,1,1,1
16187585,351.05,139.34,1.00,1,1,1
16189586,351.20,139.50,1.00,1,1,1
16191582,351.40,139.08,1.00,1,1,1
16193591,351.82,138.88,1.00,1,1,1
16195591,351.91,138.44,1.00,1,1,1
16197591,352.06,138.37,1.00,1,1,1
16199603,351.94,138.41,1.00,1,1,1
16201589,351.86,137.82,1.00,1,1,1
16203592,351.87,137.66,1.00,1,1,1
16205592,352.30,138.25,1.00,1,1,1
16207591,352.66,138.23,1.00,1,1,1
16209594,352.82,138.00,1.00,1,1,1
16211592,353.07,137.80,1.00,1,1,1
16213599,352.75,138.30,1.00,1,1,1
16215599,352.61,138.10,1.00,1,1,1
16217597,352.82,138.18,1.00,1,1,1
16219600,352.84,138.01,1.00,1,1,1
16221593,353.16,137.61,1.00,1,1,1
16223603,353.00,137.68,1.00,1,1,1
16225603,352.90,137.54,1.00,1,1,1
16227603,352.89,137.87,1.00,1,1,1
16229600,352.99,137.87,1.00,1,1,1
16231599,353.31,137.65,1.00,1,1,1
16233604,353.50,137.16,1.00,1,1,1
16235603,353.51,136.96,1.00,1,1,1
16237604,353.52,136.73,1.00,1,1,1
16239604,353.09,136.76,1.00,1,1,1
16241601,353.09,136.92,1.00,1,1,1
16243605,353.43,136.76,1.00,1,1,1
16245607,353.62,136.71,1.00,1,1,1
16247607,353.51,136.86,1.00,1,1,1
16249605,353.49,136.90,1.00,1,1,1
16251604,353.44,136.91,1.00,1,1,1
16253610,353.15,136.83,1.00,1,1,1
16255610,352.92,137.09,1.00,1,1,1
16257613,352.58,137.16,1.00,1,1,1
16259609,352.54,137.33,1.00,1,1,1
16261612,352.80,137.10,1.00,1,1,1
16263614,353.36,136.81,1.00,1,1,1
16265615,353.35,136.57,1.00,1,1,1
16267612,353.23,136.85,1.00,1,1,1
16269613,353.02,136.65,1.00,1,1,1
16271612,352.95,136.83,1.00,1,1,1
16273615,352.50,137.12,1.00,1,1,1
16275618,352.28,137.53,1.00,1,1,1
16277616,352.37,137.00,1.00,1,1,1
16279619,352.53,136.96,1.00,1,1,1
16281630,352.59,136.74,1.00,1,1,1
16283621,352.32,137.16,1.00,1,1,1
16285622,352.49,136.69,1.00,1,1,1
16287624,352.34,136.45,1.00,1,1,1
16289620,352.48,136.50,1.00,1,1,1
16291619,352.88,136.20,1.00,1,1,1
16293624,353.16,136.36,1.00,1,1,1
16295623,353.17,136.44,1.00,1,1,1
16297622,353.30,136.19,1.00,1,1,1
16299630,353.18,135.66,1.00,1,1,1
16301627,353.20,135.42,1.00,1,1,1
16303630,353.19,135.73,1.00,1,1,1
16305629,353.04,136.04,1.00,1,1,1
16307630,353.09,135.90,1.00,1,1,1
16309631,353.19,135.77,1.00,1,1,1
16311629,353.45,135.59,1.00,1,1,1
16313631,353.62,135.79,1.00,1,1,1
16315631,353.51,135.92,1.00,1,1,1
16317639,353.47,136.56,1.00,1,1,1
16319636,353.62,136.09,1.00,1,1,1
16321634,353.62,135.82,1.00,1,1,1
16323635,353.46,136.08,1.00,1,1,1
16325636,353.33,136.37,1.00,1,1,1
16327636,353.10,136.23,1.00,1,1,1
16329636,353.11,135.97,1.00,1,1,1
16331636,353.35,135.94,1.00,1,1,1
16333639,353.34,136.16,1.00,1,1,1
16335637,353.25,136.56,1.00,1,1,1
16337639,353.15,136.65,1.00,1,1,1
16339640,353.10,136.47,1.00,1,1,1
16341645,353.42,136.71,1.00,1,1,1
16343650,353.32,136.53,1.00,1,1,1
16345644,353.10,136.47,1.00,1,1,1
16347642,353.04,137.09,1.00,1,1,1
16349649,352.72,136.88,1.00,1,1,1
16351641,353.10,136.39,1.00,1,1,1
16353649,352.79,136.65,1.00,1,1,1
16355644,352.85,136.60,1.00,1,1,1
16357648,352.78,136.79,1.00,1,1,1
16359646,352.47,137.04,1.00,1,1,1
16361645,352.19,137.24,1.00,1,1,1
16363664,352.21,137.08,1.00,1,1,1
16365656,352.10,136.93,1.00,1,1,1
16367652,352.37,136.48,1.00,1,1,1
16369651,352.21,136.50,1.00,1,1,1
16371651,352.10,137.00,1.00,1,1,1
16373653,352.06,136.97,1.00,1,1,1
16375652,351.70,137.12,1.00,1,1,1
16377653,351.63,137.20,1.00,1,1,1
16379653,351.81,137.22,1.00,1,1,1
16381654,351.80,137.06,1.00,1,1,1
16383655,351.84,136.25,1.00,1,1,1
16385655,351.64,135.65,1.00,1,1,1
16387654,351.66,135.88,1.00,1,1,1
16389657,351.77,135.79,1.00,1,1,1
16391661,351.62,136.24,1.00,1,1,1
16393661,351.30,136.40,1.00,1,1,1
16395661,351.11,136.54,1.00,1,1,1
16397660,351.03,136.39,1.00,1,1,1
16399662,351.51,135.90,1.00,1,1,1
16401662,351.50,135.55,1.00,1,1,1
16403663,351.88,135.75,1.00,1,1,1
16405666,351.85,136.12,1.00,1,1,1
16407665,351.68,136.27,1.00,1,1,1
16409665,351.56,135.87,1.00,1,1,1
16411661,351.60,135.64,1.00,1,1,1
16413670,351.96,134.87,1.00,1,1,1
16415666,351.83,134.42,1.00,1,1,1
16417665,351.90,134.49,1.00,1,1,1
16419666,352.19,134.33,1.00,1,1,1
16421666,352.07,134.29,1.00,1,1,1
16423672,352.07,134.60,1.00,1,1,1
16425679,352.23,134.89,1.00,1,1,1
16427670,352.11,134.93,1.00,1,1,1
16429673,351.93,134.69,1.00,1,1,1
16431670,352.03,134.65,1.00,1,1,1
16433674,351.93,134.83,1.00,1,1,1
16435677,352.03,135.29,1.00,1,1,1
16437675,351.95,135.26,1.00,1,1,1
16439678,352.24,134.52,1.00,1,1,1
16441675,352.03,133.78,1.00,1,1,1
16443682,351.88,134.52,1.00,1,1,1
16445683,352.12,134.53,1.00,1,1,1
16447679,352.17,134.96,1.00,1,1,1
16449680,352.26,134.58,1.00,1,1,1
16451678,352.55,134.18,1.00,1,1,1
16453683,352.16,134.16,1.00,1,1,1
16455682,352.37,134.36,1.00,1,1,1
16457684,352.42,133.70,1.00,1,1,1
16459681,352.62,133.28,1.00,1,1,1
16461682,352.79,133.17,1.00,1,1,1
16463688,352.79,133.35,1.00,1,1,1
16465686,352.78,133.51,1.00,1,1,1
16467683,352.48,133.50,1.00,1,1,1
16469688,352.57,133.82,1.00,1,1,1
16471685,352.26,133.69,1.00,1,1,1
16473687,352.50,133.29,1.00,1,1,1
16475693,352.41,133.21,1.00,1,1,1
16477690,352.43,133.26,1.00,1,1,1
16479689,352.73,133.26,1.00,1,1,1
16481690,352.53,133.56,1.00,1,1,1
16483694,352.41,133.57,1.00,1,1,1
16485692,352.56,133.53,1.00,1,1,1
16487694,352.38,133.73,1.00,1,1,1
16489690,352.37,134.09,1.00,1,1,1
16491695,352.17,133.68,1.00,1,1,1
16493696,351.91,133.88,1.00,1,1,1
16495699,352.35,133.72,1.00,1,1,1
16497696,352.43,133.96,1.00,1,1,1
16499696,352.79,133.68,1.00,1,1,1
16501695,352.59,133.71,1.00,1,1,1
16503701,352.41,133.62,1.00,1,1,1
16505699,352.21,133.39,1.00,1,1,1
16507706,351.88,133.71,1.00,1,1,1
16509702,351.62,133.74,1.00,1,1,1
16511701,351.65,133.93,1.00,1,1,1
16513705,351.81,133.91,1.00,1,1,1
16515708,351.77,133.19,1.00,1,1,1
16517701,351.87,132.95,1.00,1,1,1
16519704,351.67,133.38,1.00,1,1,1
16521706,351.68,133.53,1.00,1,1,1
16523709,351.89,133.37,1.00,1,1,1
16525706,352.19,133.44,1.00,1,1,1
16527711,352.48,133.27,1.00,1,1,1
16529707,352.38,133.24,1.00,1,1,1
16531707,352.51,133.65,1.00,1,1,1
16533712,352.38,133.84,1.00,1,1,1
16535712,352.13,133.81,1.00,1,1,1
16537713,352.32,133.61,1.00,1,1,1
16539715,352.37,134.01,1.00,1,1,1
16541711,352.35,133.85,1.00,1,1,1
16543713,352.24,133.94,1.00,1,1,1
16545716,352.19,133.72,1.00,1,1,1
16547715,352.15,133.76,1.00,1,1,1
16549712,352.05,133.91,1.00,1,1,1
16551712,352.24,134.19,1.00,1,1,1
16553719,351.97,134.35,1.00,1,1,1
16555718,351.89,134.17,1.00,1,1,1
16557721,352.13,135.03,1.00,1,1,1
16559717,351.71,134.96,1.00,1,1,1
16561717,351.90,134.93,1.00,1,1,1
16563721,351.99,134.75,1.00,1,1,1
16565722,352.33,135.09,1.00,1,1,1
16567738,353.10,135.06,1.00,1,1,1
16569726,353.05,134.40,1.00,1,1,1
16571723,353.12,135.02,1.00,1,1,1
16573729,352.75,134.81,1.00,1,1,1
16575727,352.34,134.38,1.00,1,1,1
16577728,352.47,134.91,1.00,1,1,1
16579727,353.17,134.95,1.00,1,1,1
16581729,353.22,134.58,1.00,1,1,1
16583733,353.31,134.54,1.00,1,1,1
16585733,353.14,134.39,1.00,1,1,1
16587731,353.33,134.75,1.00,1,1,1
16589729,353.21,134.67,1.00,1,1,1
16591729,353.20,134.86,1.00,1,1,1
16593736,353.23,134.78,1.00,1,1,1
16595732,353.25,134.75,1.00,1,1,1
16597733,353.04,134.72,1.00,1,1,1
16599735,353.23,134.82,1.00,1,1,1
16601737,353.19,135.34,1.00,1,1,1
16603740,353.08,135.32,1.00,1,1,1
16605740,353.19,135.46,1.00,1,1,1
16607737,353.36,134.94,1.00,1,1,1
16609751,353.74,135.16,1.00,1,1,1
16611737,353.85,135.34,1.00,1,1,1
16613741,354.07,134.83,1.00,1,1,1
16615741,353.65,134.47,1.00,1,1,1
16617741,353.29,134.47,1.00,1,1,1
16619743,353.45,134.63,1.00,1,1,1
16621740,353.35,135.27,1.00,1,1,1
16623745,353.35,134.99,1.00,1,1,1
16625742,353.36,135.09,1.00,1,1,1
16627745,353.43,135.39,1.00,1,1,1
16629746,353.65,134.84,1.00,1,1,1
16631744,353.82,134.87,1.00,1,1,1
16633751,353.58,135.28,1.00,1,1,1
16635749,354.08,135.12,1.00,1,1,1
16637747,353.99,134.88,1.00,1,1,1
16639750,354.12,134.83,1.00,1,1,1
16641747,354.00,134.88,1.00,1,1,1
16643753,353.62,135.12,1.00,1,1,1
16645755,353.71,135.84,1.00,1,1,1
16647751,353.52,135.12,1.00,1,1,1
16649751,353.78,134.77,1.00,1,1,1
16651752,353.84,134.57,1.00,1,1,1
16653754,353.65,134.62,1.00,1,1,1
16655755,353.50,134.01,1.00,1,1,1
16657756,353.56,133.94,1.00,1,1,1
16659755,353.57,133.66,1.00,1,1,1
16661748,353.39,134.24,1.00,1,1,1
16663760,353.77,135.00,1.00,1,1,1
16665759,353.46,135.47,1.00,1,1,1
16667759,353.38,135.28,1.00,1,1,1
16669756,353.69,135.09,1.00,1,1,1
16671761,353.82,134.60,1.00,1,1,1
16673763,353.61,134.52,1.00,1,1,1
16675763,353.44,134.74,1.00,1,1,1
16677764,353.47,134.72,1.00,1,1,1
16679759,353.44,134.68,1.00,1,1,1
16681761,353.56,134.44,1.00,1,1,1
16683767,353.35,134.21,1.00,1,1,1
16685771,353.27,134.54,1.00,1,1,1
16687767,353.27,134.70,1.00,1,1,1
16689765,353.24,134.72,1.00,1,1,1
16691780,353.08,134.21,1.00,1,1,1
16693768,352.81,134.22,1.00,1,1,1
16695771,352.69,133.73,1.00,1,1,1
16697772,352.57,134.20,1.00,1,1,1
16699772,352.63,134.26,1.00,1,1,1
16701769,352.91,134.10,1.00,1,1,1
16703777,352.83,134.30,1.00,1,1,1
16705774,352.83,134.12,1.00,1,1,1
16707774,352.99,133.53,1.00,1,1,1
16709774,352.92,133.86,1.00,1,1,1
16711772,352.35,134.10,1.00,1,1,1
16713777,351.88,134.31,1.00,1,1,1
16715779,352.03,134.24,1.00,1,1,1
16717777,352.44,133.49,1.00,1,1,1
16719776,352.41,132.63,1.00,1,1,1
16721783,352.36,132.61,1.00,1,1,1
16723789,352.29,133.06,1.00,1,1,1
16725783,352.43,132.96,1.00,1,1,1
16727780,352.41,133.21,1.00,1,1,1
16729782,352.48,133.17,1.00,1,1,1
16731780,352.04,133.18,1.00,1,1,1
16733787,351.86,133.38,1.00,1,1,1
16735782,352.19,133.50,1.00,1,1,1
16737784,352.51,133.60,1.00,1,1,1
16739784,352.50,133.32,1.00,1,1,1
16741786,352.72,133.05,1.00,1,1,1
16743791,352.38,133.00,1.00,1,1,1
16745791,352.02,133.19,1.00,1,1,1
16747789,351.64,133.74,1.00,1,1,1
16749788,351.63,133.75,1.00,1,1,1
16751788,351.66,133.71,1.00,1,1,1
16753790,351.38,133.10,1.00,1,1,1
16755794,351.28,133.25,1.00,1,1,1
16757792,351.17,133.05,1.00,1,1,1
16759791,351.05,133.05,1.00,1,1,1
16761795,351.38,133.26,1.00,1,1,1
16763795,351.03,133.17,1.00,1,1,1
16765805,351.05,133.41,1.00,1,1,1
16767797,351.17,133.40,1.00,1,1,1
16769796,351.37,133.19,1.00,1,1,1
16771796,351.53,133.06,1.00,1,1,1
16773811,351.26,132.84,1.00,1,1,1
16775798,351.04,132.75,1.00,1,1,1
16777801,350.73,132.82,1.00,1,1,1
16779802,350.49,132.78,1.00,1,1,1
16781801,350.12,133.10,1.00,1,1,1
16783804,349.96,132.43,1.00,1,1,1
16785801,350.37,132.25,1.00,1,1,1
16787804,350.95,132.51,1.00,1,1,1
16789802,351.17,132.74,1.00,1,1,4
16791804,351.10,133.19,1.00,1,1,2
16793805,351.57,133.04,1.00,1,1,2
16795806,352.94,130.83,1.00,2,2,2
16797803,355.76,128.87,1.00,2,2,2
16799805,356.25,124.93,1.00,2,2,2
16801806,356.96,122.76,1.00,2,2,2
16803810,357.37,121.54,1.00,2,2,2
16805812,357.87,120.63,1.00,2,2,2
16807810,358.76,119.59,1.00,2,2,2
16809811,359.19,118.04,1.00,2,2,2
16811811,359.67,115.77,1.00,2,2,2
16813813,360.06,115.57,1.00,2,2,2
16815812,360.22,114.61,1.00,2,2,2
16817813,360.21,114.54,1.00,2,1,2
16819816,360.59,114.35,1.00,2,1,1
16821813,360.19,114.13,1.00,2,1,1
16823816,360.19,113.81,1.00,2,1,1
16825816,360.59,113.56,1.00,2,1,1
16827816,360.51,113.60,1.00,2,1,1
16829815,360.84,113.61,1.00,2,1,1
16831814,360.78,113.72,1.00,2,1,1
16833817,360.85,113.73,1.00,1,1,1
16835819,361.48,113.63,1.00,1,1,1
16837823,361.50,113.28,1.00,1,1,1
16839821,362.01,113.01,1.00,1,1,1
16841818,361.90,112.73,1.00,1,1,1
16843823,361.83,112.81,1.00,1,1,1
16845829,361.82,112.69,1.00,1,1,1
16847824,361.63,112.75,1.00,1,1,1
16849821,361.73,112.58,1.00,1,1,1
16851827,361.94,112.66,1.00,1,1,1
16853828,362.05,112.47,1.00,1,1,1
16855840,361.84,112.17,1.00,1,1,1
16857827,361.87,112.42,1.00,1,1,1
16859831,361.74,111.96,1.00,1,1,1
16861830,361.66,112.26,1.00,1,1,1
16863834,362.18,112.49,1.00,1,1,1
16865831,362.21,112.03,1.00,1,1,1
16867832,361.90,112.31,1.00,1,1,1
16869832,361.73,112.68,1.00,1,1,1
16871833,361.90,112.76,1.00,1,1,1
16873836,361.53,112.59,1.00,1,1,1
16875836,361.31,112.00,1.00,1,1,1
16877839,361.60,111.63,1.00,1,1,1
16879836,361.56,111.00,1.00,1,1,1
16881838,361.48,110.94,1.00,1,1,1
16883839,361.28,111.40,1.00,1,1,1
16885843,361.36,111.48,1.00,1,1,1
16887854,361.17,111.70,1.00,1,1,1
16889839,361.47,111.70,1.00,1,1,1
16891839,361.44,111.49,1.00,1,1,1
16893841,361.23,111.52,1.00,1,1,1
16895840,360.88,112.02,1.00,1,1,1
16897841,360.64,111.89,1.00,1,1,1
16899843,360.82,112.09,1.00,1,1,1
16901839,360.72,112.11,1.00,1,1,1
16903843,360.65,112.54,1.00,1,1,1
16905846,360.25,112.65,1.00,1,1,1
16907847,360.15,112.39,1.00,1,1,1
16909845,360.35,112.66,1.00,1,1,1
16911847,360.63,112.58,1.00,1,1,1
16913851,360.89,112.56,1.00,1,1,1
16915850,361.05,112.99,1.00,1,1,1
16917848,360.69,112.87,1.00,1,1,1
16919847,360.51,113.17,1.00,1,1,1
16921850,360.53,113.06,1.00,1,1,1
16923855,360.97,113.11,1.00,1,1,1
16925854,360.75,113.07,1.00,1,1,1
16927852,360.38,112.82,1.00,1,1,1
16929857,360.41,112.94,1.00,1,1,1
16931853,360.08,112.12,1.00,1,1,1
16933856,360.06,112.65,1.00,1,1,1
16935855,360.06,113.15,1.00,1,1,1
16937868,360.06,112.70,1.00,1,1,1
16939856,360.25,113.72,1.00,1,1,1
16941855,360.41,113.92,1.00,1,1,1
16943859,360.33,113.79,1.00,1,1,1
16945861,360.49,113.85,1.00,1,1,1
16947861,360.02,112.99,1.00,1,1,1
16949862,359.99,112.64,1.00,1,1,1
16951859,360.25,113.14,1.00,1,1,1
16953863,360.22,113.86,1.00,1,1,1
16955863,360.40,114.11,1.00,1,1,1
16957861,360.04,113.39,1.00,1,1,1
16959862,359.67,113.14,1.00,1,1,1
16961863,359.73,113.58,1.00,1,1,1
16963869,359.86,113.57,1.00,1,1,1
16965867,360.09,114.27,1.00,1,1,1
16967870,360.07,114.77,1.00,1,1,1
16969874,359.93,114.66,1.00,1,1,1
16971874,359.76,113.95,1.00,1,1,1
16973875,359.63,113.74,1.00,1,1,1
16975873,359.57,113.55,1.00,1,1,1
16977871,359.55,113.40,1.00,1,1,1
16979870,359.21,113.76,1.00,1,1,1
16981868,359.14,113.40,1.00,1,1,1
16983874,358.98,113.91,1.00,1,1,1
16985877,358.68,114.39,1.00,1,1,1
16987874,358.87,114.09,1.00,1,1,1
16989876,359.06,113.79,1.00,1,1,1
16991874,359.39,113.48,1.00,1,1,1
16993881,359.05,113.19,1.00,1,1,1
16995881,358.75,113.02,1.00,1,1,1
16997877,358.63,113.15,1.00,1,1,1
16999882,358.61,113.16,1.00,1,1,1
17001878,358.51,113.08,1.00,1,1,1
17003883,358.05,113.16,1.00,1,1,1
17005882,358.12,113.16,1.00,1,1,1
17007884,358.42,112.96,1.00,1,1,1
17009882,358.29,112.81,1.00,1,1,1
17011884,358.27,112.80,1.00,1,1,1
17013896,357.87,113.11,1.00,1,1,1
17015885,357.43,113.77,1.00,1,1,1
17017885,357.50,113.44,1.00,1,1,1
17019897,357.53,113.33,1.00,1,1,1
17021889,357.66,113.42,1.00,1,1,1
17023893,357.83,113.35,1.00,2,1,1
17025888,357.93,113.19,1.00,2,1,1
17027888,358.04,112.79,1.00,2,2,1
17029890,358.47,112.79,1.00,2,2,1
17031894,358.98,112.10,1.00,2,2,1
17033896,359.96,111.13,1.00,2,2,1
17035891,360.84,110.25,1.00,2,2,1
17037891,361.90,109.01,1.00,2,2,1
17039893,362.87,108.26,1.00,2,2,1
17041895,364.23,107.77,1.00,2,2,1
17043899,364.64,106.66,1.00,2,2,1
17045897,364.59,106.56,1.00,2,1,1
17047898,364.59,106.96,1.00,2,1,1
17049899,364.14,107.24,1.00,1,1,1
17051901,364.02,107.46,1.00,1,1,1
17053906,364.12,106.98,1.00,1,1,1
17055903,364.67,106.61,1.00,1,1,1
17057901,364.68,106.51,1.00,1,1,1
17059902,364.49,106.22,1.00,1,1,1
17061899,364.87,106.67,1.00,1,1,1
17063904,365.16,106.62,1.00,1,1,1
17065902,365.46,106.67,1.00,1,1,1
17067901,365.46,106.76,1.00,1,1,1
17069906,365.26,105.96,1.00,1,1,1
17071902,365.32,105.90,1.00,1,1,1
17073908,365.28,105.25,1.00,1,1,1
17075908,365.33,105.39,1.00,1,1,1
17077908,365.00,106.04,1.00,1,1,1
17079906,364.92,105.58,1.00,1,1,1
17081909,365.48,105.63,1.00,1,1,1
17083910,365.47,105.64,1.00,1,1,1
17085909,365.52,105.22,1.00,1,1,1
17087913,365.72,104.77,1.00,1,1,1
17089912,365.87,104.28,1.00,1,1,1
17091910,365.90,104.31,1.00,1,1,1
17093915,366.04,104.51,1.00,1,1,1
17095921,366.00,104.70,1.00,1,1,1
17097913,366.16,104.13,1.00,1,1,1
17099915,366.07,104.16,1.00,1,1,1
17101927,366.10,103.76,1.00,1,1,1
17103921,366.61,103.66,1.00,1,1,1
17105921,366.71,103.95,1.00,1,1,1
17107918,366.79,103.61,1.00,1,1,1
17109919,366.55,103.90,1.00,1,1,1
17111919,366.80,104.37,1.00,1,1,1
17113924,366.57,104.83,1.00,1,1,1
17115925,366.58,104.64,1.00,1,1,1
17117925,366.61,104.61,1.00,1,1,1
17119926,366.85,104.34,1.00,1,1,1
17121925,366.82,104.68,1.00,1,1,1
17123929,366.66,105.39,1.00,1,1,1
17125926,366.60,105.45,1.00,1,1,1
17127926,366.52,105.65,1.00,1,1,1
17129932,366.57,105.70,1.00,1,1,1
17131929,366.73,105.33,1.00,1,1,1
17133932,366.87,105.06,1.00,1,1,1
17135939,366.87,105.02,1.00,1,1,1
17137930,366.83,104.84,1.00,1,1,1
17139933,366.62,104.92,1.00,1,1,1
17141933,366.72,105.00,1.00,1,1,1
17143933,366.83,105.47,1.00,1,1,1
17145933,366.58,105.14,1.00,1,1,1
17147934,366.95,105.28,1.00,1,1,1
17149936,367.04,105.19,1.00,1,1,1
17151936,367.04,105.17,1.00,1,1,1
17153938,367.24,104.86,1.00,1,1,1
17155938,366.97,105.06,1.00,1,1,1
17157936,366.75,106.11,1.00,1,1,1
17159938,366.65,106.05,1.00,1,1,1
17161940,366.59,105.82,1.00,1,1,1
17163938,366.72,105.59,1.00,1,1,1
17165941,366.60,105.53,1.00,1,1,1
17167941,366.31,105.79,1.00,1,1,1
17169941,366.58,106.02,1.00,1,1,1
17171941,366.41,105.88,1.00,1,1,1
17173942,366.89,105.68,1.00,1,1,1
17175945,367.25,105.50,1.00,1,1,1
17177943,367.21,105.28,1.00,1,1,1
17179946,367.36,105.30,1.00,1,1,1
17181940,366.75,105.75,1.00,1,1,1
17183945,366.66,106.60,1.00,1,1,1
17185947,366.69,106.90,1.00,1,1,1
17187947,366.73,107.12,1.00,1,1,1
17189950,366.75,107.23,1.00,1,1,1
17191952,366.58,106.93,1.00,1,1,1
17193952,366.72,106.74,1.00,1,1,1
17195952,366.57,106.31,1.00,1,1,1
17197951,366.81,106.98,1.00,1,1,1
17199952,367.00,107.14,1.00,1,1,1
17201951,366.96,106.81,1.00,1,1,1
17203956,366.91,106.82,1.00,1,1,1
17205953,366.83,106.50,1.00,1,1,1
17207952,366.52,106.71,1.00,1,1,1
17209956,366.94,106.81,1.00,1,1,1
17211953,366.94,106.89,1.00,1,1,1
17213959,367.00,106.67,1.00,1,1,1
17215960,366.59,107.01,1.00,1,1,1
17217964,366.39,107.28,1.00,1,1,1
17219958,366.83,106.98,1.00,1,1,1
17221956,366.88,107.18,1.00,1,1,1
17223960,367.27,107.15,1.00,1,1,1
17225974,367.28,106.92,1.00,1,1,1
17227963,367.29,107.01,1.00,1,1,1
17229966,367.36,107.18,1.00,1,1,1
17231964,367.00,106.89,1.00,1,1,1
17233965,367.01,106.75,1.00,1,1,1
17235967,366.76,107.04,1.00,1,1,1
17237967,366.37,106.95,1.00,1,1,1
17239967,366.32,106.25,1.00,1,1,1
17241966,366.24,107.10,1.00,1,1,1
17243969,366.38,107.01,1.00,1,1,1
17245969,366.52,107.28,1.00,1,1,1
17247969,366.36,107.04,1.00,1,1,1
17249971,366.21,107.11,1.00,1,1,1
17251967,366.11,106.89,1.00,1,1,1
17253975,366.24,106.89,1.00,1,1,1
17255971,366.66,107.12,1.00,1,1,1
17257977,366.58,106.96,1.00,1,1,1
17259973,366.93,106.72,1.00,1,1,1
17261973,366.75,107.11,1.00,1,1,1
17263979,366.65,106.92,1.00,1,1,1
17265973,366.65,107.46,1.00,1,1,1
17267976,366.49,107.38,1.00,1,1,1
17269976,366.43,107.21,1.00,1,1,1
17271977,366.59,106.97,1.00,1,1,1
17273979,366.72,106.96,1.00,1,1,1
17275982,366.81,107.01,1.00,1,1,1
17277978,366.97,106.77,1.00,1,1,1
17279980,366.96,106.81,1.00,1,1,1
17281981,366.80,107.08,1.00,1,1,1
17283982,366.40,107.69,1.00,1,1,1
17285983,366.26,107.43,1.00,1,1,1
17287985,366.55,107.33,1.00,1,1,1
17289984,366.99,106.94,1.00,1,1,1
17291982,367.13,106.87,1.00,1,1,1
17293986,367.21,106.89,1.00,1,1,1
17295986,367.03,107.10,1.00,1,1,1
17297989,366.92,107.06,1.00,1,1,1
17299987,366.82,107.30,1.00,1,1,1
17301995,366.78,107.43,1.00,1,1,1
17303997,366.72,108.08,1.00,1,1,1
17305992,366.60,107.27,1.00,1,1,1
17307990,366.88,107.30,1.00,1,1,1
17309990,367.00,107.21,1.00,1,1,1
17311990,367.12,107.14,1.00,1,1,1
17313995,366.93,107.67,1.00,1,1,1
17315993,366.50,107.52,1.00,1,1,1
17317996,366.32,107.49,1.00,1,1,1
17319993,366.30,107.67,1.00,1,1,1
17321992,366.65,107.56,1.00,1,1,1
17323998,366.85,107.18,1.00,1,1,1
17325996,366.54,106.72,1.00,1,1,1
17327996,366.72,106.79,1.00,1,1,1
17329997,366.84,106.66,1.00,1,1,1
17331998,367.02,107.31,1.00,1,1,1
17334001,367.08,107.42,1.00,1,1,1
17336003,366.96,107.62,1.00,1,1,1
17338000,366.94,106.99,1.00,1,1,1
17340009,366.76,107.06,1.00,1,1,1
17342008,366.50,107.02,1.00,1,1,1
17344006,366.63,107.23,1.00,1,1,1
17346006,366.63,107.01,1.00,1,1,1
17348009,366.76,107.21,1.00,1,1,1
17350007,366.90,107.21,1.00,1,1,1
17352007,366.89,107.05,1.00,1,1,1
17354008,366.86,107.12,1.00,1,1,1
17356008,366.99,106.88,1.00,1,1,1
17358010,366.93,106.53,1.00,1,1,1
17360008,366.56,107.57,1.00,1,1,1
17362009,366.40,107.31,1.00,1,1,1
17364014,366.75,107.75,1.00,1,1,1
17366012,366.83,108.14,1.00,1,1,1
17368014,366.98,107.46,1.00,1,1,1
17370011,366.92,107.47,1.00,1,1,1
17372010,366.92,106.95,1.00,1,1,1
17374018,367.01,107.65,1.00,1,1,1
17376018,366.86,107.47,1.00,1,1,1
17378016,366.74,107.62,1.00,1,1,1
17380017,366.73,107.63,1.00,1,1,1
17382020,366.62,108.20,1.00,1,1,1
17384019,366.72,108.64,1.00,1,1,1
17386021,366.68,108.37,1.00,1,1,1
17388027,366.81,107.76,1.00,1,1,1
17390018,366.54,107.46,1.00,2,1,1
17392022,366.60,107.43,1.00,2,1,3
17394028,366.74,107.21,1.00,2,2,3
17396025,367.50,106.96,1.00,2,2,3
17398022,368.64,106.60,1.00,2,2,3
17400025,370.01,106.08,1.00,2,2,3
17402024,371.03,105.45,1.00,2,2,3
17404026,372.14,104.68,1.00,2,2,3
17406026,372.89,104.20,1.00,2,2,3
17408029,373.35,104.08,1.00,2,2,3
17410023,373.66,103.73,1.00,2,2,3
17412030,373.88,103.11,1.00,2,3,3
17414034,373.65,102.90,1.00,2,3,3
17416032,373.73,103.03,1.00,2,3,3
17418034,374.23,102.65,1.00,3,3,3
17420032,374.37,102.85,1.00,3,3,3
17422032,374.57,103.02,1.00,3,3,3
17424040,374.47,102.89,1.00,3,3,3
17426035,374.56,103.63,1.00,3,3,3
17428033,374.76,103.80,1.00,3,3,3
17430050,374.85,102.88,1.00,3,3,3
17432034,374.71,103.44,1.00,3,3,3
17434042,374.53,103.13,1.00,3,3,3
17436039,374.80,103.11,1.00,3,3,3
17438039,375.13,103.47,1.00,3,3,3
17440036,375.38,102.79,1.00,3,3,3
17442037,375.25,102.41,1.00,3,3,3
17444040,375.39,101.92,1.00,3,3,3
17446041,375.39,101.31,1.00,3,3,3
17448042,375.44,101.63,1.00,3,3,3
17450041,375.16,102.23,1.00,3,3,3
17452041,375.60,102.08,1.00,3,3,3
17454047,375.61,102.31,1.00,3,3,3
17456045,375.46,101.97,1.00,3,3,3
17458043,375.55,102.08,1.00,3,3,3
17460043,375.44,101.91,1.00,3,3,3
17462044,375.67,101.59,1.00,3,3,3
17464055,375.74,101.89,1.00,3,3,3
17466047,375.73,101.90,1.00,3,3,3
17468049,376.59,101.52,1.00,3,3,3
17470047,376.26,101.10,1.00,3,3,3
17472049,376.67,100.75,1.00,3,3,3
17474050,377.03,100.62,1.00,3,3,3
17476053,376.99,100.69,1.00,3,3,3
17478056,377.12,100.70,1.00,3,3,3
17480053,376.74,100.29,1.00,3,3,3
17482052,376.64,100.24,1.00,3,3,3
17484055,377.00,100.23,1.00,3,3,3
17486055,377.03,100.41,1.00,3,3,3
17488056,377.08,100.86,1.00,3,3,3
17490058,376.85,100.91,1.00,3,3,3
17492059,376.98,100.82,1.00,3,3,3
17494061,377.28,100.75,1.00,3,3,3
17496063,377.80,100.58,1.00,3,3,3
17498062,377.78,100.33,1.00,3,3,3
17500060,377.70,100.18,1.00,3,3,3
17502065,377.58,100.40,1.00,3,3,3
17504066,377.20,100.36,1.00,3,3,3
17506062,377.63,100.30,1.00,3,3,3
17508065,377.82,99.94,1.00,3,3,3
17510068,378.16,99.87,1.00,3,3,3
17512069,378.27,99.66,1.00,3,3,3
17514068,378.12,99.72,1.00,3,3,3
17516068,378.30,99.89,1.00,3,3,3
17518068,378.25,99.90,1.00,3,3,3
17520067,378.28,100.02,1.00,3,3,3
17522072,378.62,99.70,1.00,3,3,3
17524072,378.74,100.29,1.00,3,3,3
17526072,378.75,100.55,1.00,3,3,3
17528071,378.76,100.65,1.00,3,3,3
17530071,379.01,100.52,1.00,3,3,3
17532071,378.96,100.20,1.00,3,3,3
17534075,378.90,100.09,1.00,3,3,3
17536073,379.28,100.06,1.00,3,3,3
17538075,379.10,100.14,1.00,3,3,3
17540076,379.13,100.22,1.00,3,3,3
17542077,379.61,100.12,1.00,3,3,3
17544080,379.41,100.44,1.00,3,3,3
17546081,379.14,101.26,1.00,3,3,3
17548078,379.27,100.63,1.00,3,3,3
17550078,379.19,101.15,1.00,3,3,3
17552081,379.32,100.84,1.00,3,3,3
17554084,379.54,100.75,1.00,3,3,3
17556082,379.73,101.00,1.00,3,3,3
17558090,379.61,100.76,1.00,3,3,3
17560080,379.56,100.90,1.00,3,3,3
17562081,379.73,100.83,1.00,3,3,3
17564089,379.36,100.37,1.00,3,3,3
17566084,379.45,100.26,1.00,3,3,3
17568086,379.72,100.35,1.00,3,3,3
17570085,380.11,100.71,1.00,3,3,3
17572084,380.22,101.11,1.00,3,3,3
17574089,380.08,100.89,1.00,3,3,3
17576091,380.09,100.64,1.00,3,3,3
17578087,380.23,100.83,1.00,3,3,3
17580089,380.37,100.25,1.00,3,3,3
17582090,380.50,100.50,1.00,3,3,3
17584094,380.67,101.26,1.00,3,3,3
17586091,380.76,101.47,1.00,3,3,3
17588092,380.53,101.47,1.00,3,3,3
17590092,380.28,101.35,1.00,3,3,3
17592097,380.84,100.97,1.00,3,3,3
17594097,380.94,101.09,1.00,3,3,3
17596096,381.16,101.12,1.00,3,3,3
17598095,381.36,100.58,1.00,3,3,3
17600096,381.49,100.64,1.00,3,3,3
17602098,381.43,100.65,1.00,3,3,3
17604099,381.39,100.83,1.00,3,3,3
17606098,381.01,100.96,1.00,3,3,3
17608101,381.47,100.85,1.00,3,3,3
17610103,381.59,100.33,1.00,3,3,3
17612101,381.64,100.42,1.00,3,3,3
17614106,382.08,99.96,1.00,3,3,3
17616105,382.46,99.83,1.00,3,3,3
17618107,382.14,99.74,1.00,3,3,3
17620104,382.38,99.24,1.00,3,3,3
17622103,382.58,99.62,1.00,3,3,3
17624111,382.42,99.90,1.00,3,3,3
17626109,382.69,100.58,1.00,3,3,3
17628112,382.81,100.63,1.00,3,3,3
17630110,382.82,100.23,1.00,3,3,3
17632109,383.12,99.93,1.00,3,3,3
17634118,383.51,99.56,1.00,3,3,3
17636116,383.52,99.70,1.00,3,3,3
17638110,383.59,100.21,1.00,3,3,3
17640113,383.87,100.54,1.00,3,3,3
17642110,384.34,100.94,1.00,3,3,3
17644116,384.37,100.89,1.00,3,3,3
17646117,384.04,100.24,1.00,3,3,3
17648117,384.26,100.48,1.00,3,3,3
17650116,384.41,100.02,1.00,3,3,3
17652115,384.40,99.45,1.00,3,3,3
17654120,384.42,99.50,1.00,3,3,3
17656119,384.25,99.90,1.00,3,3,3
17658119,384.66,99.97,1.00,3,3,3
17660119,384.39,100.19,1.00,3,3,3
17662120,384.50,100.37,1.00,3,3,3
17664123,384.54,99.50,1.00,3,3,3
17666123,384.28,99.06,1.00,3,3,3
17668121,384.51,99.14,1.00,3,3,3
17670121,384.42,99.54,1.00,3,3,3
17672124,384.43,99.50,1.00,3,3,3
17674129,384.34,99.54,1.00,3,3,3
17676130,384.45,98.96,1.00,3,3,3
17678127,384.85,99.47,1.00,3,3,3
17680126,385.23,99.63,1.00,3,3,3
17682132,385.17,99.89,1.00,3,3,3
17684128,384.97,100.34,1.00,3,3,3
17686130,385.12,100.17,1.00,3,3,3
17688126,385.37,99.95,1.00,3,3,3
17690128,385.16,100.31,1.00,3,3,3
17692126,385.31,100.21,1.00,3,3,3
17694133,385.37,99.84,1.00,3,3,3
17696132,385.48,100.17,1.00,3,3,3
17698132,385.62,100.91,1.00,3,3,3
17700132,385.86,99.90,1.00,3,3,3
17702132,386.05,100.64,1.00,3,3,3
17704134,386.07,99.90,1.00,3,3,3
17706137,386.20,99.84,1.00,3,3,3
17708140,386.09,100.16,1.00,3,3,3
17710139,386.45,100.12,1.00,3,3,3
17712136,386.69,100.01,1.00,3,3,3
17714144,386.71,100.07,1.00,3,3,3
17716151,386.82,99.70,1.00,3,3,3
17718138,386.79,100.02,1.00,3,3,3
17720141,387.04,100.64,1.00,3,3,3
17722139,387.23,100.08,1.00,3,3,3
17724146,387.27,100.35,1.00,3,3,3
17726150,387.37,100.23,1.00,3,3,3
17728140,387.51,99.91,1.00,3,3,3
17730143,387.67,100.08,1.00,3,3,3
17732143,388.17,100.20,1.00,3,3,3
17734149,388.00,100.26,1.00,3,3,3
17736146,387.70,100.11,1.00,3,3,3
17738148,388.09,100.22,1.00,3,3,3
17740148,388.02,100.25,1.00,3,3,3
17742147,388.44,100.26,1.00,3,3,3
17744152,388.65,100.39,1.00,3,3,3
17746152,388.51,100.59,1.00,3,3,3
17748149,388.57,100.38,1.00,3,3,3
17750148,388.86,100.04,1.00,3,3,3
17752149,389.05,100.06,1.00,3,3,3
17754155,389.07,99.80,1.00,3,3,3
17756154,388.96,99.88,1.00,3,3,3
17758162,388.63,99.70,1.00,3,3,3
17760154,388.60,99.60,1.00,3,3,3
17762156,389.01,98.77,1.00,3,3,3
17764165,390.71,98.87,1.00,2,2,3
17766165,393.53,99.00,1.00,2,2,3
17768160,395.76,99.11,1.00,2,2,3
17770160,398.82,99.25,1.00,2,2,3
17772160,400.74,99.18,1.00,2,2,3
17774162,401.57,99.03,1.00,2,2,3
17776162,404.48,99.15,1.00,2,2,3
17778163,406.66,98.81,1.00,2,2,3
17780165,408.13,99.14,1.00,2,2,3
17782164,408.94,98.50,1.00,2,2,3
17784165,409.85,98.83,1.00,2,2,3
17786161,410.39,98.70,1.00,2,2,3
17788171,411.15,97.78,1.00,2,2,3
17790167,411.38,97.48,1.00,2,2,3
17792171,411.97,97.44,1.00,2,2,3
17794171,412.52,97.41,1.00,2,2,3
17796168,412.52,97.55,1.00,2,2,3
17798181,412.92,97.50,1.00,2,2,3
17800170,413.12,97.46,1.00,2,2,3
17802168,413.50,96.76,1.00,2,2,3
17804170,413.98,96.97,1.00,2,2,3
17806171,414.38,96.41,1.00,2,2,3
17808176,414.87,95.93,1.00,2,2,3
17810175,414.85,96.08,1.00,1,1,3
17812175,414.92,96.07,1.00,1,1,3
17814177,414.95,96.25,1.00,1,1,3
17816178,415.00,97.13,1.00,1,1,3
17818177,415.01,96.00,1.00,1,1,3
17820179,415.07,96.82,1.00,1,1,3
17822178,415.20,96.55,1.00,1,1,3
17824179,415.49,96.05,1.00,1,1,3
17826180,415.54,96.00,1.00,1,1,3
17828182,415.67,95.93,1.00,1,1,3
17830178,415.53,95.51,1.00,1,1,3
17832181,415.46,95.58,1.00,1,1,1
17834183,415.68,95.91,1.00,1,1,1
17836181,416.08,95.69,1.00,1,1,1
17838182,416.36,95.62,1.00,1,1,1
17840197,416.60,95.48,1.00,1,1,1
17842184,416.13,95.83,1.00,1,1,1
17844187,416.20,95.97,1.00,1,1,1
17846192,416.25,95.82,1.00,1,1,1
17848190,416.47,95.81,1.00,1,1,1
17850191,416.99,95.52,1.00,1,1,1
17852187,417.08,95.79,1.00,1,1,1
17854191,416.84,95.70,1.00,1,1,1
17856192,416.81,95.61,1.00,1,1,1
17858191,416.59,95.51,1.00,1,1,1
17860192,416.74,96.44,1.00,1,1,1
17862193,416.83,95.93,1.00,1,1,1
17864195,416.71,95.70,1.00,1,1,1
17866195,416.92,95.46,1.00,1,1,1
17868196,417.06,94.97,1.00,1,1,1
17870198,416.97,95.07,1.00,1,1,1
17872195,416.61,95.80,1.00,1,1,1
17874201,416.84,95.37,1.00,1,1,1
17876201,416.99,95.71,1.00,1,1,1
17878199,416.97,95.82,1.00,1,1,1
17880212,416.88,95.56,1.00,1,1,1
17882201,416.58,95.76,1.00,1,1,1
17884203,416.80,95.27,1.00,1,1,1
17886202,416.87,95.53,1.00,1,1,1
17888205,416.80,95.74,1.00,1,1,1
17890201,416.99,95.99,1.00,1,1,1
17892200,417.05,96.05,1.00,1,1,1
17894210,417.06,96.27,1.00,1,1,1
17896205,417.35,96.40,1.00,1,1,1
17898205,417.41,96.65,1.00,1,1,1
17900204,417.30,96.23,1.00,1,1,1
17902204,417.30,96.06,1.00,1,1,1
17904208,417.46,95.51,1.00,1,1,1
17906209,417.28,95.42,1.00,1,1,1
17908208,417.12,95.20,1.00,1,1,1
17910208,416.87,95.67,1.00,1,1,1
17912210,417.01,95.78,1.00,1,1,1
17914217,417.57,96.36,1.00,1,1,1
17916212,417.59,95.87,1.00,1,1,1
17918212,417.36,95.95,1.00,1,1,1
17920211,417.24,95.47,1.00,1,1,1
17922217,417.22,95.95,1.00,1,1,1
17924215,417.32,96.61,1.00,1,1,1
17926217,417.44,96.53,1.00,1,1,1
17928223,417.57,96.09,1.00,1,1,1
17930223,417.48,96.23,1.00,1,1,1
17932218,417.75,95.99,1.00,1,1,1
17934222,417.83,96.40,1.00,1,1,1
17936218,418.05,96.44,1.00,1,1,1
17938218,417.86,96.84,1.00,1,1,1
17940219,417.73,96.61,1.00,1,1,1
17942221,417.86,96.63,1.00,1,1,1
17944225,417.80,96.50,1.00,1,1,1
17946225,417.87,96.38,1.00,1,1,1
17948225,417.79,96.58,1.00,1,1,1
17950222,417.96,96.89,1.00,1,1,1
17952222,417.77,96.69,1.00,1,1,1
17954229,417.80,96.72,1.00,1,1,1
17956233,417.67,97.29,1.00,1,1,1
17958231,417.66,97.86,1.00,1,1,1
17960228,417.78,97.64,1.00,1,1,1
17962235,417.47,97.49,1.00,1,1,1
17964233,417.27,97.04,1.00,1,1,1
17966233,417.38,96.92,1.00,1,1,1
17968229,417.21,97.25,1.00,1,1,1
17970232,417.29,96.99,1.00,1,1,1
17972231,417.23,97.60,1.00,1,1,1
17974236,417.46,98.41,1.00,1,1,1
17976233,417.21,97.58,1.00,1,1,1
17978242,417.10,97.61,1.00,1,1,1
17980238,417.23,97.26,1.00,1,1,1
17982235,417.15,97.66,1.00,1,1,1
17984237,417.21,98.10,1.00,1,1,1
17986239,417.55,97.72,1.00,1,1,1
17988236,417.35,97.96,1.00,1,1,1
17990239,417.18,98.11,1.00,1,1,1
17992240,416.96,98.16,1.00,1,1,1
17994240,416.88,98.62,1.00,1,1,1
17996240,417.06,98.74,1.00,1,1,1
17998241,417.43,98.90,1.00,1,1,1
18000241,417.06,98.74,1.00,1,1,1
18002240,417.17,98.05,1.00,1,1,1
18004246,417.33,98.30,1.00,1,1,1
18006243,417.29,98.36,1.00,1,1,1
18008252,417.39,98.09,1.00,1,1,1
18010250,417.20,98.41,1.00,1,1,1
18012248,416.93,98.59,1.00,1,1,1
18014250,416.75,98.60,1.00,1,1,1
18016250,417.03,97.60,1.00,1,1,1
18018249,417.06,97.72,1.00,1,1,1
18020252,417.23,97.66,1.00,1,1,1
18022250,416.84,98.04,1.00,1,1,1
18024252,416.54,98.34,1.00,1,1,1
18026253,416.30,98.28,1.00,1,1,1
18028253,416.10,98.21,1.00,1,1,1
18030253,416.38,97.73,1.00,1,1,1
18032255,416.36,97.68,1.00,1,1,1
18034259,416.39,97.54,1.00,1,1,1
18036257,416.38,97.54,1.00,1,1,1
18038260,416.48,97.59,1.00,1,1,1
18040258,416.58,97.79,1.00,1,1,1
18042257,416.48,98.18,1.00,1,1,1
18044266,416.42,98.52,1.00,1,1,1
18046260,416.21,98.75,1.00,1,1,1
18048261,416.42,98.94,1.00,1,1,1
18050259,416.29,99.24,1.00,1,1,1
18052259,416.61,99.11,1.00,1,1,1
18054256,416.43,99.20,1.00,1,1,1
18056268,416.00,98.96,1.00,1,1,1
18058264,415.87,98.69,1.00,1,1,1
18060264,415.91,99.10,1.00,1,1,1
18062264,415.96,99.16,1.00,1,1,1
18064268,416.07,99.51,1.00,1,1,1
18066267,416.23,99.44,1.00,1,1,1
18068272,416.32,99.66,1.00,1,1,1
18070270,416.20,99.54,1.00,1,1,1
18072270,416.41,99.29,1.00,1,1,1
18074270,416.25,99.06,1.00,1,1,1
18076272,416.39,99.13,1.00,1,1,1
18078272,416.52,99.19,1.00,1,1,1
18080272,416.28,99.66,1.00,1,1,1
18082273,416.19,99.52,1.00,1,1,1
18084275,416.28,99.76,1.00,1,1,1
18086283,416.21,99.33,1.00,1,1,1
18088276,416.55,98.97,1.00,1,1,1
18090277,416.49,98.81,1.00,1,1,1
18092276,416.05,98.96,1.00,1,1,1
18094277,415.80,99.06,1.00,1,1,1
18096277,415.60,99.09,1.00,1,1,1
18098283,415.39,99.38,1.00,1,1,1
18100277,415.79,98.80,1.00,1,1,1
18102282,415.98,98.46,1.00,1,1,1
18104283,415.81,98.86,1.00,1,1,1
18106284,416.19,99.04,1.00,1,1,1
18108282,415.98,99.22,1.00,1,1,1
18110282,415.88,99.50,1.00,1,1,1
18112280,415.79,99.44,1.00,1,1,1
18114286,415.50,98.77,1.00,1,1,1
18116284,415.54,98.93,1.00,1,1,1
18118283,415.68,99.20,1.00,1,1,1
18120285,415.72,99.19,1.00,1,1,1
18122285,415.55,98.98,1.00,1,1,1
18124289,415.22,99.10,1.00,1,1,1
18126304,415.41,98.44,1.00,1,1,1
18128287,415.51,98.06,1.00,1,1,1
18130289,415.15,98.12,1.00,1,1,1
18132288,415.50,98.26,1.00,1,1,1
18134293,415.42,98.40,1.00,1,1,1
18136292,415.50,98.55,1.00,1,1,1
18138299,415.62,98.91,1.00,1,1,1
18140295,415.65,99.10,1.00,1,1,1
18142294,415.88,99.04,1.00,1,1,1
18144295,415.74,98.48,1.00,1,1,1
18146299,415.71,98.14,1.00,1,1,1
18148301,415.21,97.54,1.00,1,1,1
18150299,415.20,97.83,1.00,1,1,1
18152296,415.29,98.09,1.00,1,1,1
18154301,415.39,98.57,1.00,1,1,1
18156301,415.60,98.55,1.00,1,1,1
18158301,415.49,98.06,1.00,1,1,1
18160300,415.31,98.44,1.00,1,1,1
18162299,415.34,98.82,1.00,1,1,1
18164303,415.22,98.43,1.00,1,1,1
18166306,415.14,98.80,1.00,1,1,1
18168314,415.75,98.67,1.00,1,1,1
18170306,415.56,99.30,1.00,1,1,1
18172306,415.91,99.00,1.00,1,1,1
18174308,415.60,98.72,1.00,1,1,1
18176308,415.61,98.81,1.00,1,1,1
18178312,415.33,98.04,1.00,1,1,1
18180312,415.24,98.42,1.00,1,1,1
18182307,415.51,98.18,1.00,1,1,1
18184311,415.37,98.04,1.00,1,1,1
18186313,415.65,98.59,1.00,1,1,1
18188313,415.88,98.63,1.00,1,1,1
18190311,415.11,98.59,1.00,1,1,1
18192308,414.78,98.38,1.00,1,1,1
18194315,415.06,98.40,1.00,1,1,1
18196313,416.27,98.47,1.00,2,2,1
18198316,419.08,98.12,1.00,2,2,1
18200312,421.07,98.92,1.00,2,2,1
18202315,422.94,99.72,1.00,2,2,1
18204316,423.65,99.98,1.00,2,2,1
18206316,425.12,100.33,1.00,2,2,1
18208331,426.10,101.32,1.00,2,2,1
18210319,427.36,101.10,1.00,3,3,1
18212315,428.83,101.60,1.00,3,3,1
18214320,429.50,101.69,1.00,3,3,1
18216319,429.58,102.03,1.00,3,3,1
18218320,429.59,102.38,1.00,3,3,1
18220326,429.43,102.62,1.00,3,3,1
18222329,428.87,102.97,1.00,3,3,1
18224331,428.76,102.66,1.00,3,3,1
18226328,428.03,102.49,1.00,3,3,1
18228327,427.72,102.68,1.00,3,3,1
18230324,427.84,102.53,1.00,3,3,1
18232326,427.98,103.38,1.00,3,3,1
18234329,428.23,103.42,1.00,3,3,1
18236328,428.22,102.95,1.00,3,3,1
18238329,427.79,102.96,1.00,3,3,1
18240330,427.88,103.68,1.00,3,3,1
18242329,427.73,102.79,1.00,3,3,1
18244331,427.62,103.47,1.00,3,3,1
18246334,427.76,103.33,1.00,3,3,1
18248331,428.09,103.15,1.00,3,3,1
18250340,427.86,103.05,1.00,3,3,1
18252336,428.05,102.48,1.00,3,3,1
18254339,427.85,102.59,1.00,3,3,1
18256337,428.14,102.92,1.00,3,3,1
18258336,428.04,102.94,1.00,3,3,1
18260338,427.47,103.44,1.00,3,3,1
18262337,427.80,102.82,1.00,3,3,1
18264340,427.59,102.68,1.00,3,3,1
18266338,427.81,102.91,1.00,3,3,1
18268339,427.98,102.42,1.00,3,3,1
18270343,427.80,102.42,1.00,3,3,1
18272340,427.81,102.41,1.00,3,3,1
18274346,427.59,102.20,1.00,3,3,1
18276345,427.68,102.25,1.00,3,3,1
18278344,427.59,102.16,1.00,3,3,1
18280344,427.23,101.89,1.00,3,3,1
18282343,427.35,101.46,1.00,3,3,1
18284358,427.26,101.70,1.00,3,3,1
18286351,427.46,101.49,1.00,3,3,1
18288349,427.56,101.97,1.00,3,3,1
18290357,427.55,102.64,1.00,3,3,1
18292348,427.35,103.26,1.00,3,3,1
18294352,427.35,102.77,1.00,3,3,1
18296353,427.44,102.69,1.00,3,3,1
18298351,427.33,102.83,1.00,3,3,1
18300351,427.20,102.77,1.00,3,3,1
18302349,427.32,102.93,1.00,3,3,1
18304358,427.26,102.96,1.00,3,3,1
18306358,427.04,102.55,1.00,3,3,1
18308354,426.83,102.64,1.00,3,3,1
18310353,426.66,102.81,1.00,3,3,1
18312354,426.22,102.73,1.00,3,3,1
18314357,426.31,102.91,1.00,3,3,1
18316362,426.83,102.93,1.00,3,3,1
18318357,426.71,103.02,1.00,3,3,1
18320357,426.38,103.87,1.00,3,3,1
18322355,426.20,103.81,1.00,3,3,1
18324362,426.13,103.74,1.00,3,3,1
18326360,425.77,103.63,1.00,3,3,1
18328362,425.65,103.62,1.00,3,3,1
18330362,425.65,103.71,1.00,3,3,1
18332361,425.49,104.32,1.00,3,3,1
18334362,425.34,104.58,1.00,3,3,1
18336367,425.34,104.89,1.00,3,3,1
18338363,425.06,104.56,1.00,3,3,1
18340366,425.04,104.45,1.00,3,3,1
18342366,424.74,104.28,1.00,3,3,1
18344374,424.78,104.40,1.00,3,3,1
18346368,424.54,104.67,1.00,3,3,1
18348370,424.60,104.08,1.00,3,3,1
18350369,424.46,104.27,1.00,3,3,1
18352370,424.24,104.43,1.00,3,3,1
18354372,423.82,104.15,1.00,3,3,1
18356374,424.03,104.33,1.00,3,3,1
18358374,423.82,104.51,1.00,3,3,1
18360372,423.78,104.73,1.00,3,3,1
18362370,423.64,105.07,1.00,3,3,1
18364373,423.54,104.69,1.00,3,3,1
18366378,423.56,104.63,1.00,3,3,1
18368376,423.48,104.07,1.00,3,3,1
18370375,423.34,104.10,1.00,3,3,1
18372393,423.58,104.51,1.00,3,3,1
18374378,423.91,104.96,1.00,3,3,1
18376379,423.64,105.10,1.00,3,3,1
18378378,423.26,105.35,1.00,3,3,1
18380378,422.68,105.31,1.00,3,3,1
18382380,422.45,105.23,1.00,3,3,1
18384381,422.05,105.18,1.00,3,3,1
18386390,421.86,105.18,1.00,3,3,1
18388388,421.72,105.28,1.00,3,3,1
18390382,421.62,105.36,1.00,3,3,1
18392381,421.49,105.60,1.00,3,3,1
18394390,420.86,105.58,1.00,3,3,1
18396388,420.55,106.28,1.00,3,3,1
18398387,420.58,105.95,1.00,3,3,1
18400391,420.21,106.28,1.00,3,3,1
18402388,419.77,106.68,1.00,3,3,1
18404392,419.58,106.31,1.00,3,3,1
18406392,419.54,106.30,1.00,3,3,1
18408391,419.11,106.04,1.00,3,3,1
18410391,418.94,106.46,1.00,3,3,1
18412391,418.58,106.44,1.00,3,3,1
18414398,418.49,106.32,1.00,3,3,1
18416397,418.47,106.00,1.00,3,3,1
18418395,417.76,105.88,1.00,3,3,1
18420395,417.32,105.97,1.00,3,3,1
18422395,417.20,106.50,1.00,3,3,1
18424399,417.33,106.63,1.00,3,3,1
18426399,417.46,106.69,1.00,3,3,1
18428401,417.43,107.06,1.00,3,3,4
18430397,417.88,106.78,1.00,2,2,2
18432397,417.12,107.14,1.00,2,2,2
18434402,415.08,106.91,1.00,2,2,2
18436405,410.33,106.97,1.00,2,2,2
18438403,405.80,107.25,1.00,2,2,2
18440405,403.96,106.31,1.00,2,2,2
18442404,401.83,105.28,1.00,2,2,2
18444404,396.91,104.92,1.00,2,2,2
18446404,393.63,103.86,1.00,2,2,2
18448405,392.19,102.86,1.00,2,2,2
18450406,390.84,102.56,1.00,2,2,2
18452407,390.40,101.79,1.00,2,2,2
18454422,389.95,101.39,1.00,2,3,2
18456407,389.68,101.73,1.00,2,3,2
18458408,389.59,101.42,1.00,2,3,2
18460407,389.87,101.99,1.00,2,3,1
18462409,389.83,102.73,1.00,2,3,1
18464412,389.30,103.04,1.00,2,3,1
18466414,388.75,102.10,1.00,3,3,1
18468413,388.18,102.62,1.00,3,3,1
18470415,387.54,102.29,1.00,3,3,1
18472412,387.27,102.51,1.00,3,3,1
18474420,387.07,102.71,1.00,3,3,1
18476420,386.70,102.61,1.00,3,3,1
18478417,386.74,102.92,1.00,3,3,1
18480414,386.48,102.85,1.00,3,3,1
18482414,386.68,102.99,1.00,3,3,1
18484421,385.73,103.37,1.00,3,3,1
18486419,385.25,103.14,1.00,3,3,1
18488418,384.87,102.77,1.00,3,3,1
18490422,384.31,102.57,1.00,3,3,1
18492419,383.93,102.56,1.00,3,3,1
18494424,383.83,103.08,1.00,3,3,1
18496427,383.82,102.89,1.00,3,3,1
18498423,383.69,102.33,1.00,3,3,1
18500424,383.57,103.09,1.00,3,3,1
18502424,383.32,102.19,1.00,3,3,1
18504430,383.01,102.81,1.00,3,3,1
18506427,383.33,103.25,1.00,3,3,1
18508428,383.85,103.55,1.00,3,3,1
18510431,383.72,103.51,1.00,3,3,1
18512430,383.45,102.88,1.00,3,3,1
18514431,382.98,102.93,1.00,3,3,1
18516429,382.62,102.40,1.00,3,3,1
18518429,382.27,102.01,1.00,3,3,1
18520431,382.35,102.50,1.00,3,3,1
18522433,382.43,103.08,1.00,3,3,1
18524435,382.03,103.21,1.00,3,3,1
18526436,382.12,103.49,1.00,3,3,1
18528433,381.53,103.88,1.00,3,3,1
18530439,380.96,103.27,1.00,3,3,1
18532435,380.47,103.21,1.00,3,3,1
18534439,380.31,102.55,1.00,3,3,1
18536447,380.04,102.56,1.00,3,3,1
18538437,380.12,102.56,1.00,3,3,1
18540437,379.89,103.05,1.00,3,3,1
18542437,379.66,103.86,1.00,3,3,1
18544440,379.74,103.65,1.00,3,3,1
18546443,379.63,103.12,1.00,3,3,1
18548443,379.62,103.12,1.00,3,3,1
18550441,379.73,103.23,1.00,3,3,1
18552440,379.48,102.88,1.00,3,3,1
18554444,379.38,102.99,1.00,3,3,1
18556443,379.07,102.91,1.00,3,3,1
18558447,379.03,103.01,1.00,3,3,1
18560446,378.70,103.08,1.00,3,3,1
18562443,378.89,102.80,1.00,3,3,1
18564448,378.78,103.27,1.00,3,3,1
18566450,378.57,103.27,1.00,3,3,1
18568449,378.17,103.47,1.00,3,3,1
18570449,377.86,103.00,1.00,3,3,1
18572450,377.85,102.96,1.00,3,3,1
18574454,378.38,103.06,1.00,3,3,1
18576453,378.64,103.13,1.00,3,3,1
18578451,378.70,103.54,1.00,3,3,1
18580451,378.60,103.10,1.00,3,3,1
18582451,378.18,102.97,1.00,3,3,1
18584455,378.25,102.91,1.00,3,3,1
18586455,378.28,102.84,1.00,3,3,1
18588457,378.46,103.16,1.00,3,3,1
18590457,378.16,103.39,1.00,3,3,1
18592455,378.14,103.29,1.00,3,3,1
18594458,378.19,103.32,1.00,3,3,1
18596465,378.15,103.27,1.00,3,3,1
18598457,378.03,103.18,1.00,3,3,1
18600466,378.02,103.04,1.00,3,3,1
18602461,378.27,103.28,1.00,3,3,1
18604466,378.26,103.52,1.00,3,3,1
18606463,378.26,103.50,1.00,3,3,1
18608464,378.20,103.27,1.00,3,3,1
18610467,377.97,103.37,1.00,3,3,1
18612469,377.75,103.45,1.00,3,3,1
18614471,377.80,103.44,1.00,3,3,1
18616467,377.67,103.05,1.00,3,3,1
18618471,377.21,102.95,1.00,3,3,1
18620466,376.68,103.29,1.00,3,3,1
18622467,376.80,103.45,1.00,3,3,1
18624471,377.11,103.61,1.00,3,3,1
18626468,377.03,103.51,1.00,3,3,1
18628471,377.17,103.18,1.00,3,3,1
18630474,376.87,102.61,1.00,3,3,1
18632472,376.69,102.24,1.00,3,3,1
18634474,376.60,102.64,1.00,3,3,1
18636477,376.67,103.11,1.00,3,3,1
18638478,376.99,103.42,1.00,3,3,1
18640476,376.66,103.40,1.00,3,3,1
18642473,376.50,103.50,1.00,3,3,1
18644476,376.43,103.49,1.00,3,3,1
18646478,376.21,103.61,1.00,3,3,1
18648479,375.97,103.47,1.00,3,3,1
18650476,375.97,103.11,1.00,3,3,1
18652475,376.01,103.05,1.00,3,3,1
18654483,375.72,102.35,1.00,3,3,1
18656482,375.66,102.75,1.00,3,3,1
18658482,375.62,102.48,1.00,3,3,1
18660481,375.38,102.87,1.00,3,3,1
18662479,375.42,103.13,1.00,3,3,1
18664486,375.52,102.91,1.00,3,3,1
18666485,375.77,102.99,1.00,3,3,1
18668486,375.47,103.10,1.00,3,3,1
18670489,375.13,102.79,1.00,3,3,1
18672485,374.93,102.59,1.00,3,3,1
18674489,374.84,102.58,1.00,3,3,1
18676496,374.69,102.66,1.00,3,3,1
18678487,374.66,102.82,1.00,3,3,1
18680491,374.59,102.98,1.00,3,3,1
18682491,374.73,102.98,1.00,3,3,1
18684491,374.82,103.13,1.00,3,3,1
18686494,374.90,103.44,1.00,3,3,1
18688491,374.74,103.84,1.00,3,3,1
18690495,374.54,103.46,1.00,3,3,1
18692493,374.37,103.57,1.00,3,3,1
18694497,374.36,103.22,1.00,3,3,1
18696494,374.39,102.44,1.00,3,3,1
18698495,374.43,102.44,1.00,3,3,1
18700511,374.19,103.68,1.00,3,3,1
18702493,374.53,103.36,1.00,3,3,1
18704496,374.51,103.49,1.00,3,3,1
18706498,374.04,103.15,1.00,3,3,1
18708497,373.83,103.04,1.00,3,3,1
18710500,373.68,103.14,1.00,3,3,1
18712498,373.85,103.33,1.00,3,3,1
18714501,373.92,102.99,1.00,3,3,1
18716501,374.00,102.80,1.00,3,3,1
18718500,373.99,102.61,1.00,3,3,1
18720503,374.15,102.76,1.00,3,3,1
18722505,374.20,102.78,1.00,3,3,1
18724508,374.31,102.81,1.00,3,3,1
18726509,373.92,102.88,1.00,3,3,1
18728505,374.02,103.10,1.00,3,3,1
18730506,373.95,103.24,1.00,1,1,1
18732507,373.77,102.99,1.00,1,1,1
18734510,373.71,102.79,1.00,1,1,1
18736510,373.72,102.38,1.00,1,1,1
18738511,373.52,102.52,1.00,1,1,1
18740514,373.70,102.97,1.00,1,1,1
18742515,373.60,102.99,1.00,1,1,1
18744516,373.62,102.93,1.00,1,1,1
18746515,373.58,102.88,1.00,1,1,1
18748518,373.41,103.05,1.00,1,1,1
18750514,373.07,103.35,1.00,1,1,1
18752515,373.08,103.12,1.00,1,1,1
18754519,372.93,102.65,1.00,1,1,1
18756522,372.89,102.86,1.00,1,1,1
18758520,372.89,102.93,1.00,1,1,1
18760518,373.12,103.21,1.00,1,1,1
18762525,373.23,103.63,1.00,1,1,1
18764522,373.53,103.35,1.00,1,1,1
18766523,373.18,102.81,1.00,1,1,1
18768522,372.68,102.96,1.00,1,1,1
18770521,372.25,103.10,1.00,1,1,1
18772521,372.55,103.53,1.00,1,1,1
18774529,372.62,103.51,1.00,1,1,1
18776527,372.60,104.01,1.00,1,1,1
18778524,372.38,103.96,1.00,1,1,1
18780525,372.23,103.96,1.00,1,1,1
18782540,372.11,104.32,1.00,1,1,1
18784530,371.83,104.32,1.00,1,1,1
18786534,372.08,104.80,1.00,1,1,1
18788531,371.70,105.29,1.00,1,1,1
18790528,371.65,105.16,1.00,1,1,1
18792528,371.70,105.00,1.00,1,1,1
18794533,371.73,105.36,1.00,1,1,1
18796531,371.81,105.00,1.00,1,1,1
18798531,371.96,104.80,1.00,1,1,1
18800531,372.10,105.21,1.00,1,1,1
18802537,371.88,105.18,1.00,1,1,1
18804539,371.50,105.31,1.00,1,1,1
18806536,371.31,105.25,1.00,1,1,1
18808536,371.25,105.33,1.00,1,1,1
18810534,371.05,105.24,1.00,1,1,1
18812535,370.89,105.39,1.00,1,1,1
18814541,371.17,105.93,1.00,1,1,1
18816540,371.28,105.72,1.00,1,1,1
18818538,371.25,105.75,1.00,1,1,1
18820541,371.14,106.28,1.00,1,1,1
18822540,370.86,106.10,1.00,1,1,1
18824545,370.64,106.80,1.00,1,1,1
18826543,370.76,106.78,1.00,1,1,1
18828545,370.88,106.27,1.00,1,1,1
18830542,370.71,106.57,1.00,1,1,1
18832542,370.26,106.12,1.00,1,1,1
18834549,370.13,106.50,1.00,1,1,1
18836546,369.85,106.67,1.00,1,1,1
18838545,369.95,106.56,1.00,1,1,1
18840547,369.61,106.13,1.00,1,1,1
18842546,369.90,105.31,1.00,1,1,1
18844550,370.14,105.56,1.00,1,1,1
18846550,370.12,105.58,1.00,1,1,1
18848546,370.29,105.89,1.00,1,1,1
18850554,370.43,105.75,1.00,1,1,1
18852552,370.45,104.82,1.00,1,1,1
18854556,370.34,105.29,1.00,1,1,1
18856557,370.13,104.41,1.00,1,1,1
18858557,369.92,104.03,1.00,1,1,1
18860551,369.73,103.83,1.00,1,1,1
18862556,369.70,103.78,1.00,1,1,1
18864571,369.88,103.49,1.00,1,1,1
18866558,370.03,103.88,1.00,1,1,1
18868559,370.06,104.09,1.00,1,1,1
18870561,369.94,105.10,1.00,1,1,1
18872557,369.89,105.14,1.00,1,1,1
18874562,369.70,104.55,1.00,1,1,1
18876565,370.06,104.45,1.00,1,1,1
18878562,369.66,103.86,1.00,1,1,1
18880563,369.69,103.74,1.00,1,1,1
18882562,369.93,103.42,1.00,1,1,1
18884564,369.87,103.57,1.00,1,1,1
18886569,369.91,103.42,1.00,1,1,1
18888566,370.13,103.42,1.00,1,1,1
18890570,370.71,104.01,1.00,1,1,1
18892568,370.28,104.04,1.00,1,1,1
18894567,369.75,103.81,1.00,1,1,1
18896569,369.62,103.38,1.00,1,1,1
18898570,369.67,102.64,1.00,1,1,1
18900572,369.89,102.48,1.00,1,1,1
18902570,369.83,102.36,1.00,1,1,1
18904576,369.99,102.69,1.00,1,1,1
18906573,370.00,103.62,1.00,1,1,1
18908574,369.92,103.95,1.00,1,1,1
18910575,369.83,103.64,1.00,1,1,1
18912573,369.59,103.36,1.00,1,1,1
18914576,369.60,103.51,1.00,1,1,1
18916573,369.53,103.49,1.00,1,1,1
18918574,369.40,102.78,1.00,1,1,1
18920574,368.86,102.16,1.00,1,1,1
18922577,368.65,102.19,1.00,1,1,1
18924578,368.63,102.40,1.00,1,1,1
18926578,368.46,102.62,1.00,1,1,1
18928577,368.56,102.55,1.00,1,1,1
18930586,368.88,102.98,1.00,1,1,1
18932582,368.88,102.91,1.00,1,1,1
18934583,368.81,102.71,1.00,1,1,1
18936583,368.78,102.98,1.00,1,1,1
18938581,368.70,102.60,1.00,1,1,1
18940585,368.48,102.40,1.00,1,1,1
18942582,368.28,102.52,1.00,1,1,1
18944587,368.22,102.05,1.00,1,1,1
18946599,368.49,102.01,1.00,1,1,1
18948590,368.56,102.31,1.00,1,1,1
18950588,368.44,101.35,1.00,1,1,1
18952587,368.40,101.90,1.00,1,1,1
18954591,368.30,101.77,1.00,1,1,1
18956591,368.51,102.10,1.00,1,1,1
18958595,368.65,103.11,1.00,1,1,1
18960589,368.68,103.47,1.00,1,1,1
18962592,368.53,103.71,1.00,1,1,1
18964593,368.44,103.33,1.00,1,1,1
18966593,368.67,102.77,1.00,2,2,1
18968595,368.97,102.56,1.00,2,2,1
18970592,368.67,102.76,1.00,2,2,1
18972594,367.71,102.70,1.00,2,2,1
18974602,365.91,103.06,1.00,2,2,1
18976600,364.58,103.54,1.00,2,2,1
18978599,363.20,103.58,1.00,2,2,1
18980598,362.52,103.93,1.00,2,2,1
18982601,361.72,104.23,1.00,2,2,1
18984606,361.33,104.43,1.00,2,2,1
18986602,361.20,105.25,1.00,2,2,1
18988602,360.94,105.34,1.00,2,2,1
18990601,361.02,106.08,1.00,2,2,1
18992601,360.96,106.10,1.00,1,1,1
18994605,361.03,106.65,1.00,1,1,1
18996605,361.15,106.70,1.00,1,1,1
18998609,361.19,106.96,1.00,1,1,1
19000604,360.56,106.94,1.00,1,1,1
19002604,360.22,106.89,1.00,1,1,1
19004611,359.93,106.92,1.00,1,1,1
19006610,360.08,106.81,1.00,1,1,1
19008609,360.30,107.37,1.00,1,1,1
19010615,360.14,107.43,1.00,1,1,1
19012613,360.11,107.46,1.00,1,1,1
19014612,359.12,108.15,1.00,1,1,1
19016611,359.12,107.77,1.00,1,1,1
19018611,359.10,107.88,1.00,1,1,1
19020611,359.06,107.86,1.00,1,1,1
19022611,358.91,107.91,1.00,1,1,1
19024615,358.77,108.36,1.00,1,1,1
19026615,358.62,108.14,1.00,1,1,1
19028628,358.62,108.71,1.00,1,1,1
19030613,358.48,108.75,1.00,1,1,1
19032616,358.41,108.94,1.00,1,1,1
19034619,358.31,108.93,1.00,1,1,1
19036622,358.25,108.75,1.00,1,1,1
19038623,358.29,108.37,1.00,1,1,1
19040626,357.97,108.05,1.00,1,1,1
19042619,358.02,108.45,1.00,1,1,1
19044621,357.98,108.33,1.00,1,1,1
19046624,358.53,107.79,1.00,1,1,1
19048624,358.42,108.44,1.00,1,1,1
19050624,357.95,108.42,1.00,1,1,1
19052623,357.60,108.69,1.00,1,1,1
19054626,357.67,108.57,1.00,1,1,1
19056625,357.77,108.40,1.00,1,1,1
19058634,357.68,108.01,1.00,1,1,1
19060630,357.76,107.29,1.00,1,1,1
19062627,357.70,107.58,1.00,1,1,1
19064629,357.78,107.42,1.00,1,1,1
19066630,357.88,107.59,1.00,1,1,1
19068628,357.90,108.47,1.00,1,1,1
19070629,358.22,108.35,1.00,1,1,1
19072630,358.58,108.50,1.00,1,1,1
19074635,358.67,108.28,1.00,1,1,1
19076635,358.39,108.34,1.00,1,1,1
19078635,357.75,108.00,1.00,1,1,1
19080634,357.77,108.42,1.00,1,1,1
19082632,357.36,108.27,1.00,1,1,1
19084635,357.67,108.24,1.00,1,1,1
19086639,358.03,107.76,1.00,1,1,1
19088636,357.94,108.01,1.00,1,1,1
19090639,357.99,108.07,1.00,1,1,1
19092641,358.17,108.25,1.00,1,1,1
19094643,358.11,108.37,1.00,1,1,1
19096642,358.04,108.39,1.00,1,1,1
19098646,358.34,108.62,1.00,1,1,1
19100634,358.11,108.84,1.00,1,1,1
19102641,358.53,108.50,1.00,1,1,1
19104644,358.98,107.80,1.00,1,1,1
19106644,358.61,107.99,1.00,1,1,1
19108643,358.34,107.78,1.00,1,1,1
19110657,358.49,108.29,1.00,1,1,1
19112642,358.32,108.31,1.00,1,1,1
19114650,358.17,108.00,1.00,1,1,1
19116647,358.05,107.95,1.00,1,1,1
19118647,358.11,108.13,1.00,1,1,1
19120649,358.18,107.56,1.00,1,1,1
19122647,358.20,108.17,1.00,1,1,1
19124654,358.38,108.20,1.00,1,1,1
19126653,358.61,108.10,1.00,1,1,1
19128651,358.52,107.76,1.00,1,1,1
19130655,358.65,107.74,1.00,1,1,1
19132652,358.56,107.71,1.00,1,1,1
19134659,358.54,108.17,1.00,1,1,1
19136655,358.64,108.31,1.00,1,1,1
19138657,358.76,107.72,1.00,1,1,1
19140661,358.42,108.23,1.00,1,1,1
19142660,358.66,107.26,1.00,1,1,1
19144657,358.97,107.70,1.00,1,1,1
19146659,359.09,108.57,1.00,1,1,1
19148662,359.32,108.53,1.00,1,1,1
19150661,359.01,108.86,1.00,1,1,1
19152658,358.67,109.34,1.00,1,1,1
19154665,358.22,109.19,1.00,1,1,1
19156661,358.00,108.71,1.00,1,1,1
19158664,358.44,108.52,1.00,1,1,1
19160661,358.83,108.69,1.00,1,1,1
19162664,358.69,108.45,1.00,1,1,1
19164669,358.59,108.80,1.00,1,1,1
19166667,358.54,109.24,1.00,1,1,1
19168667,358.57,109.43,1.00,1,1,1
19170666,358.52,109.00,1.00,1,1,1
19172667,358.57,108.71,1.00,1,1,1
19174671,358.74,108.49,1.00,1,1,1
19176673,358.50,108.55,1.00,1,1,1
19178668,358.21,108.59,1.00,1,1,1
19180673,357.82,108.93,1.00,1,1,1
19182671,357.84,109.20,1.00,1,1,1
19184677,358.37,108.70,1.00,1,1,1
19186675,358.50,108.80,1.00,1,1,1
19188672,358.29,108.89,1.00,1,1,1
19190674,358.07,109.48,1.00,1,1,1
19192688,358.32,109.33,1.00,1,1,1
19194679,358.29,109.20,1.00,1,1,1
19196678,358.33,109.11,1.00,1,1,1
19198679,358.30,109.16,1.00,1,1,1
19200679,358.33,109.60,1.00,1,1,1
19202678,358.57,109.73,1.00,1,1,1
19204681,358.66,109.86,1.00,1,1,1
19206684,358.89,109.54,1.00,1,1,1
19208684,358.96,109.77,1.00,1,1,1
19210683,359.19,109.39,1.00,1,1,1
19212680,359.26,109.84,1.00,1,1,1
19214685,359.08,109.66,1.00,1,1,1
19216688,359.07,108.69,1.00,1,1,1
19218686,359.12,109.31,1.00,1,1,1
19220685,359.40,109.27,1.00,1,1,1
19222681,359.54,109.24,1.00,1,1,1
19224694,359.35,109.53,1.00,1,1,1
19226685,358.74,109.80,1.00,1,1,1
19228691,358.89,110.17,1.00,2,2,1
19230688,360.18,109.82,1.00,2,2,1
19232686,361.56,110.04,1.00,2,2,1
19234693,362.94,109.99,1.00,2,2,1
19236691,365.16,110.16,1.00,2,2,1
19238693,367.85,111.01,1.00,2,2,1
19240690,369.28,111.88,1.00,2,2,1
19242693,370.04,112.02,1.00,2,2,1
19244696,371.00,112.98,1.00,2,2,1
19246697,371.94,113.01,1.00,2,2,1
19248697,372.70,113.67,1.00,2,2,1
19250696,373.24,113.73,1.00,2,1,1
19252694,373.93,113.59,1.00,2,1,1
19254699,374.14,113.96,1.00,2,1,1
19256700,373.66,113.50,1.00,2,1,1
19258697,373.60,113.38,1.00,2,1,1
19260699,374.00,113.67,1.00,2,1,1
19262696,374.37,113.69,1.00,2,1,1
19264708,374.28,113.44,1.00,2,1,1
19266708,374.07,113.67,1.00,2,1,1
19268704,374.31,114.22,1.00,2,1,1
19270701,374.54,113.84,1.00,2,1,1
19272704,375.31,113.16,1.00,2,1,1
19274718,375.81,113.03,1.00,1,1,1
19276706,376.09,112.93,1.00,1,1,1
19278705,376.13,113.31,1.00,1,1,1
19280705,376.22,113.69,1.00,1,1,1
19282705,376.20,113.75,1.00,1,1,1
19284711,376.21,113.71,1.00,1,1,1
19286709,376.40,113.36,1.00,1,1,1
19288716,376.87,113.27,1.00,1,1,1
19290709,377.12,113.30,1.00,1,1,1
19292709,377.29,113.94,1.00,1,1,1
19294712,377.48,113.55,1.00,1,1,1
19296712,377.86,113.69,1.00,1,1,1
19298715,378.04,114.18,1.00,1,1,1
19300712,378.30,114.26,1.00,1,1,1
19302714,378.63,113.38,1.00,1,1,1
19304724,378.49,113.89,1.00,1,1,1
19306722,378.65,114.02,1.00,1,1,1
19308720,378.51,114.27,1.00,1,1,1
19310715,378.70,113.66,1.00,1,1,1
19312717,378.82,114.09,1.00,1,1,1
19314721,378.87,114.06,1.00,1,1,1
19316723,378.77,113.64,1.00,1,1,1
19318722,378.84,113.50,1.00,1,1,1
19320727,378.76,113.32,1.00,1,1,1
19322723,378.87,113.25,1.00,1,1,1
19324724,378.92,113.89,1.00,1,1,1
19326726,378.98,113.79,1.00,1,1,1
19328725,378.97,113.98,1.00,1,1,1
19330726,379.05,114.35,1.00,1,1,1
19332726,379.12,114.82,1.00,1,1,1
19334730,379.29,115.02,1.00,1,1,1
19336730,379.42,115.00,1.00,1,1,1
19338729,379.41,114.67,1.00,1,1,1
19340728,379.26,114.39,1.00,1,1,1
19342728,379.49,114.25,1.00,1,1,1
19344731,379.44,114.49,1.00,1,1,1
19346739,379.16,114.78,1.00,1,1,1
19348738,379.22,114.74,1.00,1,1,1
19350732,379.20,114.65,1.00,1,1,1
19352733,379.16,114.84,1.00,1,1,1
19354737,379.39,115.34,1.00,1,1,1
19356746,379.77,115.37,1.00,1,1,1
19358734,379.54,115.08,1.00,1,1,1
19360736,380.03,114.59,1.00,1,1,1
19362732,379.35,114.10,1.00,1,1,1
19364744,379.49,114.27,1.00,1,1,1
19366742,379.56,114.04,1.00,1,1,1
19368741,379.52,113.85,1.00,1,1,1
19370738,379.62,113.85,1.00,1,1,1
19372738,379.68,113.58,1.00,1,1,1
19374745,379.79,113.41,1.00,1,1,1
19376742,379.75,113.31,1.00,1,1,1
19378744,379.63,112.89,1.00,1,1,1
19380741,379.78,112.88,1.00,1,1,1
19382745,379.79,113.19,1.00,1,1,1
19384744,379.89,112.94,1.00,1,1,1
19386743,379.93,113.32,1.00,1,1,1
19388746,379.74,113.16,1.00,1,1,1
19390748,379.73,113.69,1.00,1,1,1
19392748,379.94,113.44,1.00,1,1,1
19394754,379.85,113.14,1.00,1,1,1
19396751,379.36,113.25,1.00,1,1,1
19398753,379.28,112.62,1.00,1,1,1
19400753,379.07,112.92,1.00,1,1,1
19402754,379.12,112.71,1.00,1,1,1
19404755,379.22,112.86,1.00,1,1,1
19406755,379.34,113.24,1.00,1,1,1
19408754,379.47,112.78,1.00,1,1,1
19410755,379.32,113.07,1.00,1,1,1
19412754,379.24,113.17,1.00,1,1,1
19414759,379.01,113.04,1.00,1,1,1
19416759,379.04,113.08,1.00,1,1,1
19418757,379.14,112.59,1.00,1,1,1
19420757,379.34,112.26,1.00,1,1,1
19422756,379.26,112.19,1.00,1,1,1
19424761,379.59,112.59,1.00,1,1,1
19426762,379.38,113.31,1.00,1,1,1
19428761,379.13,112.81,1.00,1,1,1
19430767,379.01,112.18,1.00,1,1,1
19432761,378.69,111.95,1.00,1,1,1
19434766,378.45,112.25,1.00,1,1,1
19436768,378.38,111.70,1.00,1,1,1
19438775,378.31,111.80,1.00,1,1,1
19440766,378.85,112.74,1.00,1,1,1
19442765,378.70,112.97,1.00,1,1,1
19444770,378.54,112.98,1.00,1,1,1
19446767,378.39,112.96,1.00,1,1,1
19448770,378.10,113.20,1.00,1,1,1
19450767,378.20,113.45,1.00,1,1,1
19452769,378.51,112.88,1.00,1,1,1
19454771,378.42,112.52,1.00,1,1,1
19456771,378.74,113.29,1.00,1,1,1
19458773,378.78,113.42,1.00,1,1,1
19460771,378.60,113.81,1.00,1,1,1
19462770,379.08,113.47,1.00,1,1,1
19464774,379.27,113.54,1.00,1,1,1
19466774,378.72,113.41,1.00,1,1,1
19468777,378.32,113.53,1.00,1,1,1
19470773,378.55,113.07,1.00,1,1,1
19472771,378.21,113.02,1.00,1,1,1
19474783,378.49,112.78,1.00,1,1,1
19476780,378.08,113.29,1.00,1,1,1
19478780,377.96,113.40,1.00,1,1,1
19480780,377.95,113.53,1.00,1,1,1
19482777,377.97,113.19,1.00,1,1,1
19484781,378.17,112.73,1.00,1,1,1
19486782,377.87,113.64,1.00,1,1,1
19488783,377.81,113.64,1.00,1,1,1
19490785,377.88,113.54,1.00,1,1,1
19492784,378.28,112.82,1.00,1,1,1
19494788,378.40,112.74,1.00,1,1,1
19496788,378.61,112.98,1.00,1,1,1
19498787,378.92,113.19,1.00,1,1,1
19500788,378.53,113.61,1.00,1,1,1
19502787,378.16,113.76,1.00,1,1,1
19504793,378.19,113.42,1.00,1,1,1
19506793,378.02,112.91,1.00,1,1,1
19508793,378.08,112.75,1.00,1,1,1
19510791,377.95,112.84,1.00,1,1,1
19512792,378.17,112.71,1.00,1,1,1
19514801,378.11,112.80,1.00,1,1,1
19516795,377.79,112.79,1.00,1,1,1
19518797,377.89,112.92,1.00,1,1,1
19520805,378.04,113.08,1.00,1,1,1
19522795,377.95,112.84,1.00,1,1,1
19524798,378.10,113.48,1.00,1,1,1
19526797,377.86,113.52,1.00,1,1,1
19528798,377.77,112.95,1.00,2,2,1
19530797,377.80,112.66,1.00,2,2,1
19532799,377.36,111.89,1.00,2,2,1
19534804,377.03,110.87,1.00,2,2,1
19536802,376.60,109.35,1.00,2,2,1
19538802,376.28,107.69,1.00,2,2,1
19540804,376.18,106.19,1.00,2,2,1
19542803,376.39,105.63,1.00,2,2,1
19544805,376.07,104.80,1.00,2,2,1
19546804,376.09,104.63,1.00,2,2,1
19548806,376.07,104.50,1.00,2,2,1
19550807,376.80,103.99,1.00,2,2,1
19552804,376.88,103.83,1.00,2,2,1
19554813,377.03,103.27,1.00,2,2,1
19556811,376.87,103.72,1.00,2,2,1
19558809,376.46,104.14,1.00,2,2,1
19560807,376.08,104.06,1.00,1,1,1
19562813,376.46,104.13,1.00,1,1,1
19564813,376.76,104.09,1.00,1,1,1
19566812,377.01,104.31,1.00,1,1,1
19568813,377.03,104.83,1.00,1,1,1
19570811,377.01,104.62,1.00,1,1,1
19572812,376.67,104.75,1.00,1,1,1
19574816,376.47,104.43,1.00,1,1,1
19576815,376.49,104.34,1.00,1,1,1
19578814,376.32,104.25,1.00,1,1,1
19580815,376.46,104.02,1.00,1,1,1
19582816,376.69,103.78,1.00,1,1,1
19584823,376.99,103.42,1.00,1,1,1
19586820,377.25,103.48,1.00,1,1,1
19588817,377.43,103.25,1.00,1,1,1
19590822,377.43,103.36,1.00,1,1,1
19592823,377.23,103.18,1.00,1,1,1
19594824,376.58,103.35,1.00,1,1,1
19596822,376.28,103.82,1.00,1,1,1
19598824,376.47,103.56,1.00,1,1,1
19600828,376.80,103.49,1.00,1,1,1
19602832,377.16,103.49,1.00,1,1,1
19604830,377.34,103.55,1.00,1,1,1
19606826,377.05,103.61,1.00,1,1,1
19608825,376.76,103.29,1.00,1,1,1
19610825,376.39,103.30,1.00,1,1,1
19612828,376.23,103.66,1.00,1,1,1
19614829,376.32,104.04,1.00,1,1,1
19616830,376.48,104.39,1.00,1,1,1
19618829,376.21,104.07,1.00,1,1,1
19620831,376.20,104.06,1.00,1,1,1
19622830,376.04,103.36,1.00,1,1,1
19624835,375.96,103.61,1.00,1,1,1
19626835,376.48,103.69,1.00,1,1,1
19628833,376.39,104.04,1.00,1,1,1
19630833,376.21,104.64,1.00,1,1,1
19632833,376.10,104.42,1.00,1,1,1
19634837,375.68,104.82,1.00,1,1,1
19636834,375.68,104.15,1.00,1,1,1
19638839,375.66,105.05,1.00,1,1,1
19640839,375.73,104.48,1.00,1,1,1
19642839,375.76,103.76,1.00,1,1,1
19644842,375.90,104.30,1.00,1,1,1
19646844,375.92,104.68,1.00,1,1,1
19648842,376.05,104.85,1.00,1,1,1
19650842,376.04,104.39,1.00,1,1,1
19652842,376.17,104.68,1.00,1,1,1
19654845,375.99,105.11,1.00,1,1,1
19656845,375.77,105.30,1.00,1,1,1
19658847,375.73,105.11,1.00,1,1,1
19660846,375.63,104.85,1.00,1,1,1
19662844,376.02,104.43,1.00,1,1,1
19664851,375.95,104.34,1.00,1,1,1
19666847,376.17,104.39,1.00,1,1,1
19668847,375.93,104.00,1.00,1,1,1
19670848,375.81,104.06,1.00,1,1,1
19672846,375.93,103.97,1.00,1,1,1
19674851,375.97,103.74,1.00,1,1,1
19676854,376.01,104.49,1.00,1,1,1
19678851,376.16,104.57,1.00,1,1,1
19680853,376.14,104.28,1.00,1,1,1
19682855,375.99,104.32,1.00,1,1,1
19684857,375.61,104.06,1.00,1,1,1
19686856,375.48,103.98,1.00,1,1,1
19688855,375.23,104.37,1.00,1,1,1
19690857,375.05,104.59,1.00,1,1,1
19692855,374.91,105.59,1.00,1,1,1
19694858,375.41,105.95,1.00,1,1,1
19696858,375.85,105.82,1.00,1,1,1
19698857,375.92,105.65,1.00,1,1,1
19700857,375.84,105.51,1.00,1,1,1
19702860,375.86,105.42,1.00,1,1,1
19704862,375.95,105.23,1.00,1,1,1
19706861,376.01,105.56,1.00,1,1,1
19708867,375.93,105.54,1.00,1,1,1
19710860,376.17,105.41,1.00,1,1,1
19712864,376.49,105.57,1.00,1,1,1
19714867,376.48,105.61,1.00,1,1,1
19716865,376.26,105.68,1.00,1,1,1
19718865,375.97,105.66,1.00,1,1,1
19720868,375.99,106.10,1.00,1,1,1
19722862,375.79,106.11,1.00,1,1,1
19724883,375.67,105.11,1.00,1,1,1
19726871,376.03,105.41,1.00,1,1,1
19728870,376.12,105.45,1.00,1,1,1
19730868,376.16,106.15,1.00,1,1,1
19732870,376.11,106.07,1.00,1,1,1
19734873,375.98,106.01,1.00,1,1,1
19736872,375.96,105.88,1.00,1,1,1
19738870,376.10,105.65,1.00,1,1,1
19740872,376.28,105.93,1.00,1,1,1
19742873,376.12,106.04,1.00,1,1,1
19744878,375.91,105.23,1.00,1,1,1
19746878,376.10,105.77,1.00,1,1,1
19748878,376.28,105.82,1.00,1,1,1
19750882,376.50,105.96,1.00,1,1,1
19752878,376.50,106.10,1.00,1,1,1
19754882,376.52,105.91,1.00,1,1,1
19756881,376.39,106.12,1.00,1,1,1
19758882,376.31,106.06,1.00,1,1,1
19760881,376.47,106.36,1.00,1,1,1
19762880,376.48,106.00,1.00,1,1,1
19764886,376.57,105.75,1.00,1,1,1
19766883,376.35,105.69,1.00,1,1,1
19768890,376.38,105.66,1.00,1,1,1
19770886,376.22,106.22,1.00,1,1,1
19772886,375.81,106.34,1.00,1,1,1
19774891,375.97,105.82,1.00,1,1,1
19776887,376.50,106.15,1.00,1,1,1
19778890,377.21,106.42,1.00,1,1,1
19780889,377.24,105.99,1.00,1,1,1
19782886,377.18,106.07,1.00,1,1,1
19784894,377.36,105.46,1.00,1,1,1
19786891,377.84,104.69,1.00,1,1,1
19788892,379.04,104.06,1.00,1,1,1
19790895,380.18,103.54,1.00,1,1,1
19792896,380.92,103.66,1.00,1,1,1
19794897,381.12,103.37,1.00,1,1,1
19796894,381.07,103.64,1.00,1,1,1
19798893,380.99,103.82,1.00,1,1,1
19800896,381.25,104.02,1.00,1,1,1
19802894,381.70,104.31,1.00,1,1,1
19804906,381.60,104.07,1.00,1,1,1
19806903,381.88,104.68,1.00,1,1,1
19808900,381.78,104.52,1.00,1,1,1
19810900,381.96,104.51,1.00,1,1,1
19812900,381.82,104.46,1.00,1,1,1
19814903,381.70,104.29,1.00,1,1,1
19816906,381.72,104.11,1.00,1,1,1
19818905,381.74,104.41,1.00,1,1,1
19820903,381.93,104.36,1.00,1,1,1
19822903,382.05,103.94,1.00,1,1,1
19824908,382.05,104.20,1.00,1,1,1
19826909,382.20,104.24,1.00,1,1,1
19828908,382.24,104.11,1.00,1,1,1
19830907,382.14,103.86,1.00,1,1,1
19832907,382.25,103.82,1.00,1,1,1
19834912,382.39,103.47,1.00,1,1,1
19836911,382.58,103.62,1.00,1,1,1
19838910,382.77,103.81,1.00,1,1,1
19840910,382.43,104.20,1.00,1,1,1
19842912,382.64,103.60,1.00,1,1,1
19844914,382.49,103.73,1.00,1,1,1
19846917,382.41,103.57,1.00,1,1,1
19848916,382.71,103.49,1.00,1,1,1
19850917,382.63,103.83,1.00,1,1,1
19852915,382.47,103.71,1.00,1,1,1
19854919,382.68,103.35,1.00,1,1,1
19856918,382.88,102.76,1.00,1,1,1
19858918,383.19,102.93,1.00,1,1,1
19860917,383.27,103.02,1.00,1,1,1
19862918,383.40,102.49,1.00,1,1,1
19864923,383.55,102.45,1.00,1,1,1
19866924,383.53,102.01,1.00,1,1,1
19868922,383.26,102.03,1.00,1,1,1
19870921,383.10,102.13,1.00,1,1,1
19872918,383.18,102.23,1.00,1,1,1
19874924,382.99,102.43,1.00,1,1,1
19876927,382.73,102.75,1.00,1,1,1
19878925,382.78,102.59,1.00,1,1,1
19880924,382.79,102.58,1.00,1,1,1
19882929,382.74,102.71,1.00,1,1,1
19884927,382.80,102.92,1.00,1,1,1
19886934,383.23,102.99,1.00,1,1,1
19888926,383.58,102.95,1.00,1,1,1
19890928,384.02,102.25,1.00,1,1,1
19892927,384.12,101.62,1.00,1,1,1
19894931,383.94,101.50,1.00,1,1,1
19896934,383.55,101.61,1.00,1,1,1
19898931,383.33,101.94,1.00,1,1,1
19900931,383.24,102.00,1.00,1,1,1
19902931,382.82,102.56,1.00,1,1,1
19904935,382.75,102.66,1.00,1,1,1
19906936,382.81,103.12,1.00,1,1,1
19908935,382.73,102.87,1.00,1,1,1
19910935,383.31,103.56,1.00,1,1,1
19912940,383.33,103.66,1.00,1,1,1
19914941,383.48,103.33,1.00,1,1,1
19916941,383.50,102.96,1.00,1,1,1
19918941,383.08,102.48,1.00,1,1,1
19920939,382.87,102.27,1.00,1,1,1
19922939,382.77,102.26,1.00,1,1,1
19924944,382.66,102.58,1.00,1,1,1
19926945,382.56,102.56,1.00,1,1,1
19928949,382.32,102.90,1.00,1,1,1
19930942,382.27,102.80,1.00,1,1,1
19932945,382.41,103.01,1.00,1,1,1
19934949,382.72,103.21,1.00,1,1,1
19936946,382.83,102.94,1.00,1,1,1
19938950,382.66,102.76,1.00,1,1,1
19940946,382.42,102.86,1.00,1,1,1
19942945,382.38,102.47,1.00,1,1,1
19944949,382.31,102.63,1.00,1,1,1
19946951,382.09,102.78,1.00,1,1,1
19948948,382.16,102.82,1.00,1,1,1
19950948,382.07,102.88,1.00,1,1,1
19952948,382.27,102.67,1.00,1,1,1
19954952,382.30,102.61,1.00,1,1,1
19956952,382.29,102.92,1.00,1,1,1
19958952,382.34,102.81,1.00,1,1,1
19960952,382.18,102.52,1.00,1,1,1
19962951,382.05,103.05,1.00,1,1,1
19964958,381.97,102.53,1.00,1,1,1
19966954,381.90,102.54,1.00,1,1,1
19968957,382.19,102.78,1.00,1,1,1
19970964,382.34,102.92,1.00,1,1,1
19972966,382.50,103.01,1.00,1,1,1
19974960,382.36,102.85,1.00,1,1,1
19976964,382.38,102.87,1.00,1,1,1
19978963,382.51,102.70,1.00,1,1,1
19980963,382.58,102.82,1.00,1,1,1
19982959,382.68,103.04,1.00,1,1,1
19984966,382.55,102.90,1.00,1,1,1
19986965,382.28,102.92,1.00,1,1,1
19988965,382.30,102.69,1.00,1,1,1
19990963,382.54,102.55,1.00,1,1,1
19992965,382.64,102.42,1.00,1,1,1
19994969,382.37,102.08,1.00,1,1,1
19996970,382.13,101.97,1.00,1,1,1
19998969,381.87,102.43,1.00,1,1,1
20000969,381.83,102.42,1.00,1,1,1
20002970,381.63,102.69,1.00,1,1,1
20004975,381.46,102.63,1.00,1,1,1
20006975,381.26,102.70,1.00,1,1,1
20008973,381.26,102.67,1.00,1,1,1
20010975,381.35,102.62,1.00,1,1,1
20012977,381.22,102.65,1.00,1,1,1
20014976,381.06,102.96,1.00,1,1,1
20016979,381.12,103.39,1.00,1,1,1
20018976,381.44,103.43,1.00,1,1,1
20020978,381.48,102.81,1.00,1,1,1
20022977,381.46,102.80,1.00,1,1,1
20024981,381.73,102.60,1.00,1,1,1
20026980,381.69,102.09,1.00,1,1,1
20028977,381.41,101.87,1.00,1,1,1
20030980,381.52,102.47,1.00,1,1,1
20032977,381.15,102.91,1.00,1,1,1
20034981,380.83,102.70,1.00,1,1,1
20036982,380.62,102.66,1.00,1,1,1
20038984,380.20,102.49,1.00,1,1,1
20040982,380.21,102.38,1.00,1,1,1
20042985,380.34,103.02,1.00,1,1,1
20044988,380.42,103.19,1.00,1,1,1
20046990,380.39,103.04,1.00,1,1,1
20048984,380.51,102.67,1.00,1,1,1
20050987,380.52,102.47,1.00,1,1,1
20052984,380.14,102.13,1.00,1,1,1
20054993,379.67,102.39,1.00,1,1,1
20056994,379.46,102.70,1.00,1,1,1
20058991,379.38,102.62,1.00,1,1,1
20060991,379.56,103.48,1.00,1,1,1
20062988,379.67,103.58,1.00,1,1,1
20064992,379.83,102.88,1.00,1,1,1
20066995,380.10,102.59,1.00,1,1,1
20068992,379.84,102.10,1.00,1,1,1
20070991,379.37,102.13,1.00,1,1,1
20072992,379.09,102.06,1.00,1,1,1
20074996,379.01,102.18,1.00,1,1,1
20076996,379.27,103.12,1.00,1,1,1
20078997,379.39,103.12,1.00,1,1,1
20080998,379.38,103.10,1.00,1,1,1
20082995,379.36,103.07,1.00,1,1,1
20085003,378.96,102.67,1.00,1,1,1
20086999,378.54,102.37,1.00,1,1,1
20089003,378.64,102.20,1.00,1,1,1
20091000,378.69,102.42,1.00,1,1,1
20093000,378.72,102.64,1.00,1,1,1
20095009,378.82,103.69,1.00,1,1,1
20097006,379.01,103.64,1.00,1,1,1
20099008,379.17,102.76,1.00,1,1,1
20101003,379.29,102.80,1.00,1,1,1
20103002,379.50,102.83,1.00,1,1,1
20105011,379.40,102.84,1.00,1,1,1
20107008,379.13,102.74,1.00,1,1,1
20109011,379.09,102.47,1.00,1,1,1
20111008,378.97,102.26,1.00,1,1,1
20113007,378.80,102.33,1.00,1,1,1
20115012,378.83,102.21,1.00,1,1,1
20117011,379.03,102.45,1.00,1,1,1
20119011,379.28,102.26,1.00,1,1,1
20121014,379.33,102.35,1.00,1,1,1
20123013,379.32,102.47,1.00,1,1,1
20125015,379.33,102.84,1.00,1,1,1
20127014,379.11,103.55,1.00,1,1,1
20129018,379.11,103.79,1.00,1,1,1
20131013,379.06,103.76,1.00,1,1,1
20133014,378.95,103.60,1.00,1,1,1
20135033,378.92,103.40,1.00,1,1,1
20137019,379.14,103.65,1.00,1,1,1
20139024,378.88,103.81,1.00,1,1,1
20141021,379.03,102.76,1.00,1,1,1
20143020,378.90,103.20,1.00,1,1,1
20145024,378.74,103.10,1.00,1,1,1
20147025,378.72,103.29,1.00,1,1,1
20149024,378.78,103.41,1.00,1,1,1
20151022,378.97,103.70,1.00,1,1,1
20153023,378.98,104.03,1.00,1,1,1
20155026,379.01,103.65,1.00,1,1,1
20157027,378.76,103.92,1.00,1,1,1
20159028,378.66,103.74,1.00,1,1,1
20161027,378.31,104.09,1.00,1,1,1
20163025,378.18,103.85,1.00,1,1,1
20165032,378.22,104.35,1.00,1,1,1
20167031,378.47,103.49,1.00,1,1,1
20169030,378.13,104.17,1.00,1,1,1
20171029,378.05,103.98,1.00,1,1,1
20173027,377.96,103.77,1.00,1,1,1
20175038,377.94,104.48,1.00,1,1,1
20177038,378.23,104.06,1.00,1,1,1
20179039,378.05,104.25,1.00,1,1,1
20181037,377.92,104.58,1.00,1,1,1
20183033,378.02,104.47,1.00,1,1,1
20185038,378.37,104.43,1.00,1,1,1
20187036,378.19,104.55,1.00,1,1,1
20189036,377.87,104.45,1.00,1,1,1
20191037,378.00,104.43,1.00,1,1,1
20193038,378.13,104.16,1.00,1,1,1
20195041,378.22,104.52,1.00,1,1,1
20197042,378.17,104.52,1.00,1,1,1
20199039,377.99,103.69,1.00,1,1,1
20201043,377.99,103.25,1.00,1,1,1
20203042,378.43,103.44,1.00,1,1,1
20205046,378.37,103.93,1.00,1,1,1
20207045,378.31,103.67,1.00,1,1,1
20209049,378.36,103.64,1.00,1,1,1
20211050,378.31,103.62,1.00,1,1,1
20213046,378.23,103.49,1.00,1,1,1
20215049,378.48,103.93,1.00,1,1,1
20217059,378.56,103.95,1.00,1,1,1
20219049,378.65,104.38,1.00,1,1,1
20221045,378.73,103.86,1.00,1,1,1
20223047,378.73,104.03,1.00,1,1,1
20225056,378.72,104.04,1.00,1,1,1
20227055,378.76,103.49,1.00,1,1,1
20229052,378.77,103.86,1.00,1,1,1
20231051,378.73,103.55,1.00,1,1,1
20233055,378.95,103.77,1.00,1,1,1
20235058,379.01,103.74,1.00,1,1,1
20237057,378.96,103.69,1.00,1,1,1
20239054,378.88,103.67,1.00,1,1,1
20241053,378.60,103.15,1.00,1,1,1
20243052,378.53,103.24,1.00,1,1,1
20245063,378.64,102.45,1.00,1,1,1
20247057,378.63,102.98,1.00,1,1,1
20249057,378.47,103.19,1.00,1,1,1
20251056,378.56,104.17,1.00,1,1,1
20253060,378.42,104.36,1.00,1,1,1
20255059,378.74,103.70,1.00,1,1,1
20257061,379.17,103.33,1.00,1,1,1
20259069,379.42,102.48,1.00,1,1,1
20261068,379.47,103.05,1.00,1,1,1
20263065,379.57,103.37,1.00,1,1,1
20265069,379.32,103.62,1.00,1,1,1
20267067,379.17,103.95,1.00,1,1,1
20269068,378.77,103.71,1.00,1,1,1
20271064,378.60,103.42,1.00,1,1,1
20273065,378.96,103.36,1.00,1,1,1
20275068,378.76,103.44,1.00,1,1,1
20277069,379.25,103.43,1.00,1,1,1
20279071,379.25,103.58,1.00,1,1,1
20281066,379.05,103.81,1.00,1,1,1
20283067,379.09,103.79,1.00,1,1,1
20285071,379.05,104.03,1.00,1,1,1
20287072,379.22,104.12,1.00,1,1,1
20289075,379.54,104.55,1.00,1,1,1
20291072,379.83,104.12,1.00,1,1,1
20293076,380.05,103.94,1.00,1,1,1
20295074,379.40,103.69,1.00,1,1,1
20297076,379.81,103.23,1.00,1,1,1
20299091,379.86,103.19,1.00,1,1,1
20301077,380.03,103.67,1.00,1,1,1
20303086,380.08,103.97,1.00,1,1,1
20305089,380.08,104.09,1.00,1,1,1
20307081,380.25,103.62,1.00,1,1,1
20309080,380.35,103.40,1.00,1,1,1
20311081,380.15,103.56,1.00,1,1,1
20313079,380.12,103.23,1.00,1,1,1
20315084,379.71,103.35,1.00,1,1,1
20317083,379.71,103.50,1.00,1,1,1
20319087,379.82,103.16,1.00,1,1,1
20321087,379.93,103.25,1.00,1,1,1
20323083,380.22,103.27,1.00,1,1,1
20325089,380.26,103.52,1.00,1,1,1
20327088,380.38,103.54,1.00,1,1,1
20329086,380.55,103.90,1.00,1,1,1
20331089,380.58,103.88,1.00,1,1,1
20333090,380.57,103.73,1.00,1,1,1
20335092,380.43,103.22,1.00,1,1,1
20337091,380.45,102.82,1.00,1,1,1
20339094,380.74,102.79,1.00,1,1,1
20341105,380.64,102.78,1.00,1,1,1
20343095,380.86,102.93,1.00,1,1,1
20345102,380.64,103.48,1.00,1,1,1
20347099,380.80,104.21,1.00,1,1,1
20349093,380.95,103.98,1.00,1,1,1
20351098,380.71,104.06,1.00,1,1,1
20353097,380.51,103.31,1.00,1,1,1
20355100,380.44,103.61,1.00,1,1,1
20357099,380.61,103.42,1.00,1,1,1
20359098,381.04,103.09,1.00,1,1,1
20361098,381.37,103.22,1.00,1,1,1
20363106,381.18,103.20,1.00,1,1,1
20365102,381.31,103.64,1.00,1,1,1
20367102,381.18,103.61,1.00,1,1,1
20369106,381.17,103.96,1.00,1,1,1
20371103,381.30,103.83,1.00,1,1,1
20373106,381.55,104.00,1.00,1,1,1
20375110,381.76,104.24,1.00,1,1,1
20377109,382.00,104.67,1.00,1,1,1
20379109,381.91,104.63,1.00,1,1,1
20381123,381.89,104.35,1.00,1,1,1
20383106,381.72,103.95,1.00,1,1,1
20385110,381.48,104.06,1.00,1,1,1
20387111,381.57,104.07,1.00,1,1,1
20389111,381.58,104.15,1.00,1,1,1
20391112,381.54,104.31,1.00,1,1,1
20393113,381.56,104.46,1.00,1,1,1
20395115,381.41,104.52,1.00,1,1,1
20397115,381.32,104.30,1.00,1,1,1
20399113,381.30,104.07,1.00,1,1,1
20401113,381.68,104.34,1.00,1,1,1
20403113,381.60,103.74,1.00,1,1,1
20405117,381.62,103.67,1.00,1,1,1
20407117,381.62,103.42,1.00,1,1,1
20409120,381.49,103.29,1.00,1,1,1
20411118,381.56,103.81,1.00,1,1,1
20413119,381.51,103.90,1.00,1,1,1
20415123,381.81,104.13,1.00,1,1,1
20417124,381.91,104.20,1.00,1,1,1
20419123,382.05,103.87,1.00,1,1,1
20421122,382.21,103.71,1.00,1,1,1
20423133,382.46,104.01,1.00,1,1,1
20425126,382.36,104.23,1.00,1,1,1
20427125,382.40,104.36,1.00,1,1,1
20429124,382.45,103.99,1.00,1,1,1
20431128,382.43,103.64,1.00,1,1,1
20433128,382.46,103.46,1.00,1,1,1
20435134,382.32,103.71,1.00,1,1,1
20437130,382.24,103.59,1.00,1,1,1
20439129,382.45,102.82,1.00,1,1,1
20441126,382.56,103.27,1.00,1,1,1
20443128,382.63,103.44,1.00,1,1,1
20445133,382.54,103.63,1.00,1,1,1
20447132,382.61,103.44,1.00,1,1,1
20449135,382.88,103.52,1.00,1,1,1
20451134,382.76,103.09,1.00,1,1,1
20453131,382.74,103.10,1.00,1,1,1
20455136,382.81,103.42,1.00,1,1,1
20457138,383.12,103.69,1.00,1,1,1
20459135,382.95,104.31,1.00,1,1,1
20461136,382.80,104.03,1.00,1,1,1
20463154,382.84,103.83,1.00,1,1,1
20465140,382.66,103.53,1.00,1,1,1
20467141,382.60,103.27,1.00,1,1,1
20469139,382.81,103.22,1.00,1,1,1
20471142,382.73,103.25,1.00,1,1,1
20473138,382.52,102.87,1.00,1,1,1
20475144,382.35,103.10,1.00,1,1,1
20477144,382.39,103.04,1.00,1,1,1
20479141,382.01,103.30,1.00,1,1,1
20481143,382.13,102.94,1.00,1,1,1
20483140,382.15,102.54,1.00,1,1,1
20485146,382.05,103.01,1.00,1,1,1
20487147,381.98,102.51,1.00,1,1,1
20489143,381.90,102.17,1.00,1,1,1
20491147,381.78,102.59,1.00,1,1,1
20493145,381.97,102.57,1.00,1,1,1
20495151,382.10,102.47,1.00,1,1,1
20497150,382.04,102.41,1.00,1,1,1
20499148,382.35,101.85,1.00,1,1,1
20501149,382.39,101.66,1.00,1,1,1
20503150,382.48,101.97,1.00,1,1,1
20505154,382.41,102.13,1.00,1,1,1
20507153,382.03,101.94,1.00,1,1,1
20509154,382.02,101.86,1.00,1,1,1
20511152,381.96,101.48,1.00,1,1,1
20513154,382.05,101.38,1.00,1,1,1
20515158,382.32,102.30,1.00,1,1,1
20517155,382.41,103.13,1.00,1,1,1
20519156,382.54,103.33,1.00,1,1,1
20521158,382.56,103.05,1.00,1,1,1
20523155,382.48,102.59,1.00,1,1,1
20525159,382.53,102.33,1.00,1,1,1
20527159,382.58,102.28,1.00,1,1,1
20529160,382.68,102.33,1.00,1,1,1
20531162,382.62,101.97,1.00,1,1,1
20533159,382.76,101.86,1.00,1,1,1
20535162,382.69,101.81,1.00,1,1,1
20537162,382.79,101.56,1.00,1,1,1
20539167,383.01,101.32,1.00,1,1,1
20541163,383.24,101.11,1.00,1,1,1
20543164,383.18,101.86,1.00,1,1,1
20545184,383.21,101.49,1.00,1,1,1
20547167,383.08,102.45,1.00,1,1,1
20549165,382.84,101.36,1.00,1,1,1
20551165,382.86,101.51,1.00,1,1,1
20553165,382.93,101.57,1.00,1,1,1
20555170,383.11,101.34,1.00,1,1,1
20557169,383.25,101.57,1.00,1,1,1
20559170,383.02,101.35,1.00,1,1,1
20561175,383.00,100.97,1.00,1,1,1
20563172,382.99,101.05,1.00,1,1,1
20565177,382.85,101.40,1.00,1,1,1
20567178,382.90,102.00,1.00,1,1,1
20569176,383.12,101.92,1.00,1,1,1
20571174,383.20,101.91,1.00,1,1,1
20573174,383.29,101.57,1.00,1,1,1
20575179,383.22,101.02,1.00,1,1,1
20577179,383.38,101.07,1.00,1,1,1
20579177,383.46,101.28,1.00,1,1,1
20581179,383.18,102.05,1.00,1,1,1
20583182,382.99,102.18,1.00,1,1,1
20585182,382.79,102.20,1.00,1,1,1
20587189,382.82,101.99,1.00,1,1,1
20589181,382.94,101.52,1.00,1,1,1
20591185,382.79,101.71,1.00,1,1,1
20593186,383.01,101.81,1.00,1,1,1
20595187,382.90,101.80,1.00,1,2,1
20597185,382.62,102.04,1.00,1,2,4
20599183,381.56,101.98,1.00,1,2,2
20601185,380.29,101.82,1.00,2,2,2
20603188,379.87,103.06,1.00,2,2,2
20605189,374.83,104.00,1.00,2,2,2
20607188,371.29,104.82,1.00,2,2,2
20609188,362.32,105.21,1.00,2,2,2
20611191,358.63,104.83,1.00,2,2,2
20613196,346.12,104.74,1.00,2,2,2
20615195,339.23,105.06,1.00,2,2,2
20617193,329.20,105.83,1.00,2,2,2
20619196,318.55,106.52,1.00,2,2,2
20621196,313.35,107.27,1.00,2,2,2
20623192,302.96,107.35,1.00,2,2,2
20625198,293.85,108.23,1.00,2,2,2
20627213,287.89,109.52,1.00,2,2,2
20629197,277.67,111.53,1.00,2,2,2
20631198,268.47,112.99,1.00,2,2,2
20633198,261.15,116.13,1.00,2,2,2
20635202,249.33,117.50,1.00,2,2,2
20637202,242.30,118.28,1.00,2,2,2
20639199,233.41,119.24,1.00,2,2,2
20641201,223.22,120.07,1.00,2,2,2
20643200,218.80,120.43,1.00,2,2,2
20645206,207.17,122.07,1.00,2,2,2
20647206,203.02,123.70,1.00,2,2,2
20649204,193.32,124.81,1.00,2,2,2
20651203,185.22,127.34,1.00,2,2,2
20653201,178.07,128.26,1.00,2,2,2
20655206,171.50,129.64,1.00,2,2,2
20657206,162.74,130.58,1.00,2,2,2
20659207,160.79,131.54,1.00,2,2,2
20661208,154.31,132.17,1.00,2,2,2
20663208,149.34,133.73,1.00,2,2,2
20665213,147.56,135.40,1.00,2,2,2
20667210,145.91,136.43,1.00,2,2,2
20669218,143.60,137.75,1.00,2,2,2
20671210,142.49,139.01,1.00,2,2,2
20673209,141.87,139.00,1.00,2,2,2
20675216,142.26,139.79,1.00,2,2,2
20677218,143.46,140.08,1.00,2,2,2
20679216,144.66,141.23,1.00,2,2,2
20681214,144.90,142.12,1.00,2,2,2
20683216,145.12,142.72,1.00,2,2,2
20685219,145.16,143.03,1.00,2,2,2
20687219,144.92,143.24,1.00,2,2,1
20689232,144.91,143.75,1.00,2,2,1
20691220,145.07,144.35,1.00,2,2,1
20693218,145.41,144.75,1.00,2,2,1
20695224,145.63,145.01,1.00,2,2,1
20697223,145.85,145.14,1.00,2,2,1
20699222,146.29,145.25,1.00,2,2,1
20701223,146.49,145.12,1.00,2,2,1
20703226,146.73,145.79,1.00,2,2,1
20705230,146.69,146.46,1.00,2,2,1
20707229,146.58,147.27,1.00,2,2,1
20709242,146.28,147.37,1.00,1,1,1
20711227,146.19,147.32,1.00,1,1,1
20713227,146.49,147.43,1.00,1,1,1
20715230,146.54,147.69,1.00,1,1,1
20717229,146.89,147.86,1.00,1,1,1
20719230,146.97,148.09,1.00,1,1,1
20721229,147.10,148.17,1.00,1,1,1
20723232,147.03,148.54,1.00,1,1,1
20725233,147.10,149.27,1.00,1,1,1
20727235,147.03,149.62,1.00,1,1,1
20729237,146.97,149.83,1.00,1,1,1
20731235,147.10,149.51,1.00,1,1,1
20733233,147.10,149.58,1.00,1,1,1
20735239,147.23,149.32,1.00,1,1,1
20737237,147.35,148.90,1.00,1,1,1
20739243,147.70,149.12,1.00,1,1,1
20741237,147.78,149.30,1.00,1,1,1
20743240,147.82,149.31,1.00,1,1,1
20745243,147.94,149.56,1.00,1,1,1
20747241,147.85,149.84,1.00,1,1,1
20749243,148.24,149.83,1.00,1,1,1
20751248,148.23,149.98,1.00,1,1,1
20753241,148.37,150.73,1.00,1,1,1
20755244,148.54,150.36,1.00,1,1,1
20757245,148.77,150.49,1.00,1,1,1
20759242,148.79,150.33,1.00,1,1,1
20761245,148.87,150.01,1.00,1,1,1
20763243,148.77,150.44,1.00,1,1,1
20765246,148.80,150.87,1.00,1,1,1
20767250,149.06,150.99,1.00,1,1,1
20769251,149.17,151.19,1.00,1,1,1
20771253,149.55,151.12,1.00,1,1,1
20773249,149.58,151.39,1.00,1,1,1
20775253,149.46,151.97,1.00,1,1,1
20777253,149.61,152.31,1.00,1,1,1
20779253,149.84,152.64,1.00,1,1,1
20781252,150.11,152.96,1.00,1,1,1
20783251,150.15,153.03,1.00,1,1,1
20785259,150.00,153.17,1.00,1,1,1
20787254,150.03,152.95,1.00,1,1,1
20789255,150.17,152.66,1.00,1,1,1
20791264,150.43,152.00,1.00,1,1,1
20793257,150.49,151.58,1.00,1,1,1
20795261,150.33,151.60,1.00,1,1,1
20797259,150.45,152.18,1.00,1,1,1
20799259,150.66,152.13,1.00,1,1,1
20801259,150.71,152.37,1.00,1,1,1
20803262,150.84,152.39,1.00,1,1,1
20805260,150.77,152.22,1.00,1,1,1
20807261,151.16,152.20,1.00,1,1,1
20809263,151.40,152.22,1.00,1,1,1
20811263,151.38,152.79,1.00,1,1,1
20813261,151.23,153.03,1.00,1,1,1
20815270,150.99,152.97,1.00,1,1,1
20817266,151.21,152.87,1.00,1,1,1
20819267,151.17,152.43,1.00,1,1,1
20821265,151.24,152.41,1.00,1,1,1
20823268,151.37,152.59,1.00,1,1,1
20825269,151.25,152.54,1.00,1,1,1
20827270,151.71,152.58,1.00,1,1,1
20829270,151.88,152.44,1.00,1,1,1
20831272,151.98,152.79,1.00,1,1,1
20833270,152.09,153.13,1.00,1,1,1
20835276,151.87,152.83,1.00,1,1,1
20837272,151.68,153.11,1.00,1,1,1
20839272,151.74,153.03,1.00,1,1,1
20841272,151.78,153.03,1.00,1,1,1
20843272,151.91,153.29,1.00,1,1,1
20845275,152.09,153.25,1.00,1,1,1
20847278,152.40,153.28,1.00,1,1,1
20849280,152.66,153.62,1.00,1,1,1
20851279,152.78,153.03,1.00,1,1,1
20853279,152.61,152.93,1.00,1,1,1
20855281,152.53,153.22,1.00,1,1,1
20857279,152.53,153.44,1.00,1,1,1
20859279,152.47,153.76,1.00,1,1,1
20861282,152.73,153.48,1.00,1,1,1
20863283,153.07,153.45,1.00,1,1,1
20865279,153.02,153.40,1.00,1,1,1
20867291,153.21,153.52,1.00,1,1,1
20869286,153.14,153.84,1.00,1,1,1
20871283,153.25,153.81,1.00,1,1,1
20873299,153.25,153.95,1.00,1,1,1
20875289,153.16,154.03,1.00,1,1,1
20877289,153.35,154.18,1.00,1,1,1
20879289,153.31,154.32,1.00,1,1,1
20881288,153.46,153.92,1.00,1,1,1
20883287,153.60,154.09,1.00,1,1,1
20885292,153.49,153.85,1.00,1,1,1
20887294,153.67,154.10,1.00,1,1,1
20889292,153.35,153.56,1.00,1,1,1
20891295,153.22,153.98,1.00,1,1,1
20893296,153.62,153.88,1.00,1,1,1
20895298,153.75,154.01,1.00,1,1,1
20897294,153.79,154.22,1.00,1,1,1
20899296,153.95,153.57,1.00,1,1,1
20901295,154.09,153.58,1.00,1,1,1
20903293,154.13,153.54,1.00,1,1,1
20905297,154.41,153.91,1.00,1,1,1
20907297,154.08,154.22,1.00,1,1,1
20909299,154.11,154.05,1.00,1,1,1
20911301,154.09,153.99,1.00,1,1,1
20913299,153.88,154.13,1.00,1,1,1
20915305,153.76,154.21,1.00,1,1,1
20917302,153.48,153.94,1.00,1,1,1
20919302,153.63,153.89,1.00,1,1,1
20921303,153.53,154.75,1.00,1,1,1
20923301,154.08,154.12,1.00,1,1,1
20925304,154.38,155.00,1.00,1,1,1
20927306,154.02,155.26,1.00,1,1,1
20929304,154.04,155.14,1.00,1,1,1
20931307,154.10,155.04,1.00,1,1,1
20933305,154.36,155.09,1.00,1,1,1
20935310,154.60,154.78,1.00,1,1,1
20937309,154.72,154.32,1.00,1,1,1
20939312,154.64,154.30,1.00,1,1,1
20941313,154.51,154.16,1.00,1,1,1
20943311,154.69,154.43,1.00,1,1,1
20945314,154.78,154.49,1.00,1,1,1
20947312,154.63,154.57,1.00,1,1,1
20949318,154.70,154.73,1.00,1,1,1
20951312,154.65,154.81,1.00,1,1,1
20953313,154.62,154.39,1.00,1,1,1
20955332,154.95,154.14,1.00,1,1,1
20957317,154.87,153.91,1.00,1,1,1
20959316,154.73,153.52,1.00,1,1,1
20961321,154.57,153.67,1.00,1,1,1
20963318,154.56,153.64,1.00,1,1,1
20965321,154.57,154.04,1.00,1,1,1
20967320,154.71,154.29,1.00,1,1,1
20969322,154.99,154.83,1.00,1,1,1
20971320,155.16,154.66,1.00,1,1,1
20973327,154.97,154.31,1.00,1,1,1
20975325,154.77,154.32,1.00,1,1,1
20977324,154.55,154.39,1.00,1,1,1
20979323,154.57,154.35,1.00,1,1,1
20981321,154.88,154.79,1.00,1,1,1
20983323,155.25,154.88,1.00,1,1,1
20985328,155.38,154.78,1.00,1,1,1
20987327,155.21,154.72,1.00,1,1,1
20989326,154.91,154.50,1.00,1,1,1
20991334,154.81,154.62,1.00,1,1,1
20993328,155.04,154.72,1.00,1,1,1
20995331,154.96,154.65,1.00,1,1,1
20997329,155.12,155.00,1.00,1,1,1
20999329,155.12,155.16,1.00,1,1,1
21001330,155.11,155.65,1.00,1,1,1
21003335,155.14,155.81,1.00,1,1,1
21005335,155.22,155.62,1.00,1,1,1
21007335,155.54,155.56,1.00,1,1,1
21009333,155.58,155.44,1.00,1,1,1
21011333,155.38,155.71,1.00,1,1,1
21013333,155.24,155.79,1.00,1,1,1
21015343,155.25,155.90,1.00,1,1,1
21017345,155.35,155.72,1.00,1,1,1
21019341,155.42,155.29,1.00,1,1,1
21021336,155.36,155.66,1.00,1,1,1
21023337,155.45,155.47,1.00,1,1,1
21025340,155.37,155.44,1.00,1,1,1
21027341,155.45,155.50,1.00,1,1,1
21029342,155.48,155.32,1.00,1,1,1
21031343,155.49,155.13,1.00,1,1,1
21033340,155.77,155.06,1.00,1,1,1
21035346,155.88,155.78,1.00,1,1,1
21037362,156.05,155.94,1.00,1,1,1
21039346,155.95,156.16,1.00,1,1,1
21041345,156.06,155.98,1.00,1,1,1
21043344,155.95,155.98,1.00,1,1,1
21045349,155.67,155.65,1.00,1,1,1
21047350,155.70,155.65,1.00,1,1,1
21049348,155.48,155.68,1.00,1,1,1
21051350,155.43,155.51,1.00,1,1,1
21053348,155.55,155.76,1.00,1,1,1
21055356,155.68,155.69,1.00,1,1,1
21057358,155.68,155.53,1.00,1,1,1
21059356,155.78,155.31,1.00,1,1,1
21061356,155.98,155.43,1.00,1,1,1
21063353,155.97,155.42,1.00,1,1,1
21065357,156.01,155.42,1.00,1,1,1
21067362,155.86,155.55,1.00,1,1,1
21069359,155.95,155.43,1.00,1,1,1
21071358,155.72,155.33,1.00,1,1,1
21073359,155.74,154.98,1.00,1,1,1
21075361,155.81,154.82,1.00,1,1,1
21077361,155.66,154.99,1.00,1,1,1
21079363,155.72,155.59,1.00,1,1,1
21081361,155.65,155.48,1.00,1,1,1
21083359,155.52,155.50,1.00,1,1,1
21085365,155.47,155.30,1.00,1,1,1
21087365,155.42,155.52,1.00,1,1,1
21089365,155.52,155.48,1.00,1,1,4
21091365,155.07,154.85,1.00,1,1,2
21093364,154.19,154.90,1.00,1,1,2
21095371,153.44,154.97,1.00,1,1,2
21097373,155.03,155.34,1.00,2,2,2
21099368,162.81,155.29,1.00,2,2,2
21101368,165.04,154.81,1.00,2,2,2
21103370,172.07,154.26,1.00,2,2,2
21105371,177.53,153.46,1.00,2,2,2
21107371,188.10,152.88,1.00,2,2,2
21109375,192.52,151.92,1.00,2,2,2
21111370,202.68,151.08,1.00,2,2,2
21113373,211.88,150.46,1.00,2,2,2
21115381,220.32,149.59,1.00,2,2,2
21117378,229.25,148.82,1.00,2,2,2
21119387,239.18,147.63,1.00,2,2,2
21121375,248.20,147.19,1.00,2,2,2
21123374,254.67,146.51,1.00,2,2,2
21125377,263.44,144.86,1.00,2,2,2
21127378,273.02,142.53,1.00,2,2,2
21129381,281.66,140.09,1.00,2,2,2
21131377,286.81,138.69,1.00,2,2,2
21133379,298.19,136.69,1.00,2,2,2
21135382,304.56,135.98,1.00,2,2,2
21137386,311.37,133.73,1.00,2,2,2
21139391,319.08,132.47,1.00,2,2,2
21141382,322.85,130.96,1.00,2,2,2
21143381,331.92,128.86,1.00,2,2,2
21145387,336.24,127.13,1.00,2,2,2
21147386,344.50,125.49,1.00,2,2,2
21149386,347.65,125.37,1.00,2,2,2
21151387,352.76,124.35,1.00,2,2,2
21153386,356.71,123.94,1.00,2,2,2
21155389,358.91,122.98,1.00,2,2,2
21157389,360.50,121.80,1.00,2,2,2
21159389,363.09,121.20,1.00,2,2,2
21161396,364.71,120.42,1.00,2,2,2
21163389,365.59,119.98,1.00,2,2,2
21165396,365.38,119.27,1.00,2,2,2
21167396,365.67,118.20,1.00,2,2,2
21169393,365.70,117.17,1.00,2,1,2
21171393,365.28,116.36,1.00,2,1,2
21173391,365.30,115.19,1.00,2,1,2
21175397,365.30,114.66,1.00,2,1,2
21177395,365.28,114.60,1.00,2,1,2
21179395,364.96,114.26,1.00,2,1,1
21181398,364.75,113.84,1.00,2,1,1
21183396,365.05,113.30,1.00,2,1,1
21185406,364.81,113.15,1.00,2,1,1
21187402,364.69,112.70,1.00,2,1,1
21189401,364.51,112.38,1.00,2,1,1
21191397,364.64,112.35,1.00,2,1,1
21193401,364.69,111.92,1.00,1,1,1
21195405,364.65,111.98,1.00,1,1,1
21197405,364.68,111.17,1.00,1,1,1
21199404,364.37,110.67,1.00,1,1,1
21201418,364.36,109.99,1.00,1,1,1
21203404,364.48,109.67,1.00,1,1,1
21205408,364.60,109.50,1.00,1,1,1
21207409,364.87,109.39,1.00,1,1,1
21209408,364.83,109.68,1.00,1,1,1
21211412,365.00,109.84,1.00,1,1,1
21213409,364.48,109.76,1.00,1,1,1
21215412,364.11,109.37,1.00,1,1,1
21217411,363.63,109.02,1.00,1,1,1
21219410,363.37,109.13,1.00,1,1,1
21221412,363.55,109.07,1.00,1,1,1
21223418,363.20,109.29,1.00,1,1,1
21225425,363.29,109.35,1.00,1,1,1
21227416,363.29,109.39,1.00,1,1,1
21229415,363.30,108.94,1.00,1,1,1
21231413,363.35,108.42,1.00,1,1,1
21233416,363.42,107.85,1.00,1,1,1
21235418,363.46,108.45,1.00,1,1,1
21237420,363.04,107.95,1.00,1,1,1
21239418,363.14,108.29,1.00,1,1,1
21241419,363.25,107.96,1.00,1,1,1
21243419,363.09,107.61,1.00,1,1,1
21245422,363.05,107.47,1.00,1,1,1
21247420,363.06,107.47,1.00,1,1,1
21249421,363.14,107.50,1.00,1,1,1
21251421,363.45,107.16,1.00,1,1,1
21253426,363.12,107.33,1.00,1,1,1
21255425,362.74,106.87,1.00,1,1,1
21257427,362.75,106.88,1.00,1,1,1
21259424,363.12,106.84,1.00,1,1,1
21261425,363.17,106.79,1.00,1,1,1
21263426,363.12,106.78,1.00,1,1,1
21265427,363.14,106.47,1.00,1,1,1
21267433,362.96,106.67,1.00,1,1,1
21269430,362.95,106.85,1.00,1,1,1
21271429,362.75,106.25,1.00,1,1,1
21273428,362.84,106.45,1.00,1,1,1
21275434,362.83,106.21,1.00,1,1,1
21277434,362.56,106.39,1.00,1,1,1
21279431,362.36,106.24,1.00,1,1,1
21281432,362.41,106.51,1.00,1,1,1
21283436,362.44,106.14,1.00,1,1,1
21285435,362.42,106.52,1.00,1,1,1
21287441,362.15,106.37,1.00,1,1,1
21289438,362.19,106.33,1.00,1,1,1
21291439,362.03,106.47,1.00,1,1,1
21293436,362.03,106.68,1.00,1,1,1
21295442,362.12,106.30,1.00,1,1,1
21297444,362.27,106.33,1.00,1,1,1
21299441,362.25,106.25,1.00,1,1,1
21301440,362.11,106.36,1.00,1,1,1
21303440,361.93,106.11,1.00,1,1,1
21305448,361.54,105.79,1.00,1,1,1
21307443,361.27,106.27,1.00,1,1,1
21309455,361.76,105.73,1.00,1,1,1
21311446,362.15,106.34,1.00,1,1,1
21313445,362.35,106.65,1.00,1,1,1
21315451,362.14,106.25,1.00,1,1,1
21317447,362.17,106.03,1.00,1,1,1
21319449,362.10,105.56,1.00,1,1,1
21321446,362.04,105.67,1.00,1,1,1
21323446,362.39,106.11,1.00,1,1,1
21325456,362.39,106.14,1.00,1,1,1
21327454,362.58,106.69,1.00,1,1,1
21329451,362.42,106.61,1.00,1,1,1
21331457,362.47,106.32,1.00,1,1,1
21333452,362.35,106.57,1.00,1,1,1
21335456,362.27,106.73,1.00,1,1,1
21337455,362.15,106.75,1.00,1,1,1
21339454,362.39,107.05,1.00,1,1,1
21341455,362.23,106.53,1.00,1,1,1
21343452,362.20,106.95,1.00,1,1,1
21345459,362.26,106.70,1.00,1,1,1
21347463,362.37,106.64,1.00,1,1,1
21349469,362.53,106.91,1.00,1,1,1
21351461,362.45,106.97,1.00,1,1,1
21353457,362.24,107.42,1.00,1,1,1
21355461,362.45,107.33,1.00,1,1,1
21357464,362.69,107.26,1.00,1,1,1
21359462,362.80,107.82,1.00,1,1,1
21361459,362.61,107.76,1.00,1,1,1
21363462,362.81,108.14,1.00,1,1,1
21365469,362.73,108.25,1.00,1,1,1
21367464,362.59,107.91,1.00,1,1,1
21369465,362.78,108.00,1.00,1,1,1
21371467,362.40,107.66,1.00,1,1,1
21373465,362.49,108.00,1.00,1,1,1
21375468,362.36,108.26,1.00,1,1,1
21377470,362.42,107.93,1.00,1,1,1
21379471,362.33,107.96,1.00,1,1,1
21381468,362.27,107.58,1.00,1,1,1
21383470,362.46,108.06,1.00,1,1,1
21385473,362.77,107.96,1.00,1,1,1
21387474,362.92,108.30,1.00,1,1,1
21389475,362.63,108.94,1.00,1,1,1
21391472,362.44,108.50,1.00,1,1,1
21393474,362.34,108.65,1.00,1,1,1
21395475,362.60,108.64,1.00,1,1,1
21397478,362.76,108.78,1.00,1,1,1
21399479,362.98,108.87,1.00,1,1,1
21401478,363.16,109.07,1.00,1,1,4
21403475,364.39,108.41,1.00,2,2,2
21405482,366.28,107.66,1.00,2,2,2
21407481,367.74,107.29,1.00,2,2,2
21409482,370.23,107.76,1.00,2,2,2
21411484,375.31,108.89,1.00,2,2,2
21413483,378.67,108.92,1.00,2,2,2
21415483,380.26,109.27,1.00,2,2,2
21417486,380.83,109.13,1.00,2,2,2
21419485,381.90,109.44,1.00,2,2,2
21421482,382.91,109.43,1.00,2,2,2
21423482,383.47,109.84,1.00,2,2,2
21425488,383.93,110.02,1.00,2,2,2
21427489,384.49,110.11,1.00,2,2,2
21429488,384.31,109.89,1.00,2,2,2
21431486,384.64,109.39,1.00,2,2,1
21433491,384.65,109.00,1.00,1,1,1
21435490,384.77,109.22,1.00,1,1,1
21437492,384.67,109.39,1.00,1,1,1
21439493,384.69,108.83,1.00,1,1,1
21441492,384.85,108.55,1.00,1,1,1
21443491,385.37,108.80,1.00,1,1,1
21445496,385.38,108.63,1.00,1,1,1
21447511,385.33,108.88,1.00,1,1,1
21449493,385.10,108.51,1.00,1,1,1
21451492,385.24,108.71,1.00,1,1,1
21453492,385.30,108.97,1.00,1,1,1
21455497,385.17,108.89,1.00,1,1,1
21457498,385.05,108.59,1.00,1,1,1
21459502,385.55,108.00,1.00,1,1,1
21461500,385.93,108.12,1.00,1,1,1
21463500,386.04,108.14,1.00,1,1,1
21465500,385.96,107.97,1.00,1,1,1
21467501,385.71,108.15,1.00,1,1,1
21469501,385.73,108.23,1.00,1,1,1
21471501,385.96,108.21,1.00,1,1,1
21473502,385.95,107.62,1.00,1,1,1
21475508,385.82,107.22,1.00,1,1,1
21477508,386.18,107.01,1.00,1,1,1
21479506,386.03,107.25,1.00,1,1,1
21481506,386.38,106.97,1.00,1,1,1
21483506,386.30,107.29,1.00,1,1,1
21485510,386.17,107.47,1.00,1,1,1
21487509,386.09,107.59,1.00,1,1,1
21489510,386.17,107.33,1.00,1,1,1
21491510,386.20,107.33,1.00,1,1,1
21493509,386.08,107.30,1.00,1,1,1
21495515,386.06,107.52,1.00,1,1,1
21497514,386.28,107.79,1.00,1,1,1
21499515,386.46,107.83,1.00,1,1,1
21501512,386.82,107.80,1.00,1,1,1
21503515,386.80,107.78,1.00,1,1,1
21505519,386.50,108.23,1.00,1,1,1
21507520,386.32,108.03,1.00,1,1,1
21509516,386.18,107.97,1.00,1,1,1
21511519,386.05,108.00,1.00,1,1,1
21513521,386.08,106.79,1.00,1,1,1
21515525,385.92,106.57,1.00,1,1,1
21517521,385.90,107.09,1.00,1,1,1
21519522,386.02,106.60,1.00,1,1,1
21521520,385.79,107.18,1.00,1,1,1
21523521,385.85,107.31,1.00,1,1,1
21525523,385.95,107.24,1.00,1,1,1
21527527,386.05,107.50,1.00,1,1,1
21529539,386.20,107.37,1.00,1,1,1
21531527,386.05,107.07,1.00,1,1,1
21533524,385.96,107.27,1.00,1,1,1
21535528,386.05,106.79,1.00,1,1,1
21537528,385.78,107.44,1.00,1,1,1
21539529,385.53,107.45,1.00,1,1,1
21541529,385.58,107.60,1.00,1,1,1
21543528,385.48,107.59,1.00,1,1,1
21545534,385.32,106.99,1.00,1,1,1
21547533,385.49,106.69,1.00,1,1,1
21549531,385.07,106.53,1.00,1,1,1
21551529,384.65,106.77,1.00,1,1,1
21553529,384.75,107.31,1.00,1,1,1
21555537,384.88,107.19,1.00,1,1,1
21557533,384.82,107.15,1.00,1,1,1
21559538,384.43,107.05,1.00,1,1,1
21561536,383.85,107.27,1.00,1,1,1
21563533,383.80,107.44,1.00,1,1,1
21565537,384.02,107.76,1.00,1,1,1
21567536,384.12,107.77,1.00,1,1,1
21569542,384.14,107.14,1.00,1,1,1
21571540,383.81,106.39,1.00,1,1,1
21573538,383.77,106.12,1.00,1,1,1
21575543,383.70,106.05,1.00,1,1,1
21577543,383.55,106.35,1.00,1,1,1
21579545,383.74,106.36,1.00,1,1,1
21581545,384.43,106.57,1.00,1,1,1
21583543,384.33,106.73,1.00,1,1,1
21585546,384.33,106.52,1.00,1,1,1
21587550,384.29,106.74,1.00,1,1,1
21589546,384.09,106.31,1.00,1,1,1
21591546,384.18,106.28,1.00,1,1,1
21593544,383.72,106.34,1.00,1,1,1
21595549,383.84,106.21,1.00,1,1,1
21597547,383.86,106.36,1.00,1,1,1
21599556,383.74,106.22,1.00,1,1,1
21601553,383.78,106.64,1.00,1,1,1
21603549,383.30,106.61,1.00,1,1,1
21605557,383.24,106.49,1.00,1,1,1
21607553,383.20,105.87,1.00,1,1,1
21609556,383.33,105.94,1.00,1,1,1
21611566,383.48,106.48,1.00,1,1,1
21613554,383.74,105.97,1.00,1,1,1
21615560,383.97,106.27,1.00,1,1,1
21617555,383.84,105.75,1.00,1,1,1
21619557,383.73,105.21,1.00,1,1,1
21621556,383.50,105.70,1.00,1,1,1
21623558,383.52,105.51,1.00,1,1,1
21625561,383.46,106.03,1.00,1,1,1
21627561,383.63,106.17,1.00,1,1,1
21629559,383.23,106.06,1.00,1,1,1
21631560,383.00,106.47,1.00,1,1,1
21633562,383.13,106.38,1.00,1,1,1
21635564,383.35,106.43,1.00,1,1,1
21637564,383.34,106.23,1.00,1,1,1
21639563,383.36,106.36,1.00,1,1,1
21641572,383.27,106.40,1.00,1,1,1
21643567,383.32,106.66,1.00,1,1,1
21645571,383.50,106.40,1.00,1,1,1
21647570,383.22,106.40,1.00,1,1,1
21649568,383.64,106.87,1.00,1,1,1
21651568,383.44,106.81,1.00,1,1,1
21653567,383.45,107.05,1.00,1,1,1
21655571,383.41,107.17,1.00,1,1,1
21657572,383.14,106.99,1.00,1,1,1
21659575,383.46,106.34,1.00,1,1,1
21661570,383.48,106.20,1.00,1,1,1
21663568,383.22,106.23,1.00,1,1,1
21665576,383.30,105.90,1.00,1,1,1
21667574,383.49,105.75,1.00,1,1,1
21669574,383.32,105.38,1.00,1,1,1
21671576,383.56,106.36,1.00,1,1,1
21673575,383.43,106.42,1.00,1,1,1
21675583,383.18,106.03,1.00,1,1,1
21677578,383.04,106.56,1.00,1,1,1
21679577,383.10,105.93,1.00,1,1,1
21681583,383.30,105.69,1.00,1,1,1
21683579,383.10,106.19,1.00,1,1,1
21685583,383.10,105.95,1.00,1,1,1
21687588,382.97,106.15,1.00,1,1,1
21689584,383.14,106.09,1.00,1,1,1
21691584,383.29,105.62,1.00,1,1,1
21693586,382.95,105.64,1.00,1,1,1
21695587,383.20,105.54,1.00,1,1,1
21697585,383.01,105.51,1.00,1,1,1
21699585,383.35,105.53,1.00,1,1,1
21701587,383.09,105.52,1.00,1,1,1
21703585,382.78,105.59,1.00,1,1,1
21705588,382.96,105.25,1.00,1,1,1
21707586,383.04,105.24,1.00,1,1,1
21709591,383.09,105.72,1.00,1,1,1
21711588,382.94,106.09,1.00,1,1,1
21713587,383.03,106.02,1.00,1,1,1
21715590,382.68,106.02,1.00,1,1,1
21717594,382.63,105.40,1.00,1,1,1
21719591,382.57,105.53,1.00,1,1,1
21721598,382.64,105.94,1.00,1,1,1
21723594,382.42,106.16,1.00,1,1,1
21725599,382.44,106.33,1.00,1,1,1
21727604,382.32,106.62,1.00,1,1,1
21729597,382.55,106.23,1.00,1,1,1
21731597,382.64,106.68,1.00,1,1,1
21733597,382.63,106.62,1.00,1,1,1
21735601,382.91,106.45,1.00,1,1,1
21737601,382.79,106.02,1.00,1,1,1
21739601,382.62,106.09,1.00,1,1,1
21741600,382.69,106.10,1.00,1,1,1
21743598,382.52,106.03,1.00,1,1,1
21745602,382.40,105.96,1.00,1,1,1
21747608,382.27,106.00,1.00,1,1,1
21749605,382.19,106.05,1.00,1,1,1
21751604,382.01,106.00,1.00,1,1,1
21753604,381.87,106.02,1.00,1,1,1
21755608,382.48,106.16,1.00,1,1,1
21757608,382.78,106.24,1.00,1,1,1
21759608,382.63,106.01,1.00,1,1,1
21761609,382.69,106.08,1.00,1,1,1
21763607,382.42,105.88,1.00,1,1,1
21765609,382.31,105.63,1.00,1,1,1
21767608,382.48,106.08,1.00,1,1,1
21769614,382.75,105.98,1.00,1,1,1
21771613,382.63,105.72,1.00,1,1,1
21773611,382.44,105.78,1.00,1,1,1
21775625,382.56,105.51,1.00,1,1,1
21777616,382.63,105.62,1.00,1,1,1
21779616,382.30,106.02,1.00,1,1,1
21781616,382.35,105.99,1.00,1,1,1
21783617,382.58,105.94,1.00,1,1,1
21785617,382.85,106.19,1.00,1,1,1
21787616,382.52,105.70,1.00,1,1,1
21789621,382.62,105.67,1.00,1,1,1
21791617,382.51,105.48,1.00,1,1,1
21793619,382.26,104.98,1.00,1,1,1
21795624,382.44,105.05,1.00,1,1,1
21797622,382.38,104.89,1.00,1,1,1
21799622,381.71,104.65,1.00,1,1,1
21801621,381.49,105.12,1.00,1,1,1
21803620,381.07,105.17,1.00,1,1,1
21805628,381.58,105.56,1.00,1,1,1
21807627,381.71,106.06,1.00,1,1,1
21809634,382.04,105.44,1.00,1,1,1
21811626,381.94,105.39,1.00,1,1,1
21813626,381.74,105.84,1.00,1,1,1
21815629,381.55,105.10,1.00,1,1,1
21817629,381.18,104.58,1.00,1,1,1
21819630,380.83,104.45,1.00,1,1,1
21821639,380.51,104.91,1.00,1,1,1
21823629,380.57,105.17,1.00,1,1,1
21825631,380.51,105.61,1.00,1,1,1
21827633,380.55,105.97,1.00,1,1,1
21829631,380.69,105.33,1.00,1,1,1
21831631,380.81,105.37,1.00,1,1,1
21833634,380.48,105.19,1.00,1,1,1
21835634,380.11,105.06,1.00,1,1,1
21837634,380.09,104.96,1.00,1,1,1
21839634,380.26,105.08,1.00,1,1,1
21841635,380.65,104.85,1.00,1,1,1
21843638,380.97,104.81,1.00,1,1,1
21845641,380.89,104.72,1.00,1,1,1
21847639,380.78,103.67,1.00,1,1,1
21849649,380.43,104.49,1.00,1,1,1
21851638,380.29,104.05,1.00,1,1,1
21853639,379.59,104.47,1.00,1,1,1
21855643,379.92,104.64,1.00,1,1,1
21857654,380.47,104.68,1.00,1,1,1
21859644,380.61,104.91,1.00,1,1,1
21861644,380.37,104.35,1.00,1,1,1
21863643,380.42,104.17,1.00,1,1,1
21865650,380.60,103.83,1.00,1,1,1
21867646,380.70,103.83,1.00,1,1,1
21869648,380.62,103.30,1.00,1,1,1
21871649,380.42,103.89,1.00,1,1,1
21873650,380.43,104.81,1.00,1,1,1
21875650,380.37,104.82,1.00,1,1,1
21877650,380.73,104.46,1.00,1,1,1
21879651,380.52,104.38,1.00,1,1,1
21881650,380.26,104.12,1.00,1,1,1
21883650,380.22,103.99,1.00,1,1,1
21885655,380.15,104.19,1.00,1,1,1
21887653,380.20,104.55,1.00,1,1,1
21889654,380.37,104.66,1.00,1,1,1
21891661,380.57,104.55,1.00,1,1,1
21893661,380.30,104.26,1.00,1,1,1
21895660,380.07,103.88,1.00,1,1,1
21897660,379.56,103.82,1.00,1,1,1
21899658,379.87,103.98,1.00,1,1,1
21901661,379.96,104.12,1.00,1,1,1
21903659,380.12,103.98,1.00,1,1,1
21905665,380.21,104.45,1.00,1,1,1
21907663,380.09,104.05,1.00,1,1,1
21909662,380.11,103.49,1.00,1,1,1
21911665,379.97,103.70,1.00,1,1,1
21913662,379.80,103.32,1.00,1,1,1
21915668,379.99,102.89,1.00,1,1,1
21917665,380.42,103.20,1.00,1,1,1
21919666,380.69,103.61,1.00,1,1,1
21921666,380.68,103.61,1.00,1,1,1
21923663,380.43,103.92,1.00,1,1,1
21925666,380.46,104.21,1.00,1,1,1
21927672,380.69,104.16,1.00,1,1,1
21929668,381.07,104.01,1.00,1,1,1
21931677,380.97,103.74,1.00,1,1,1
21933675,380.50,104.41,1.00,1,1,1
21935673,379.98,104.01,1.00,1,1,1
21937675,380.16,103.69,1.00,1,1,1
21939683,380.03,104.20,1.00,1,1,1
21941671,379.98,103.81,1.00,1,1,1
21943673,379.91,103.49,1.00,1,1,1
21945677,379.93,103.90,1.00,1,1,1
21947675,380.00,103.77,1.00,1,1,1
21949678,380.16,103.41,1.00,1,1,1
21951676,380.18,103.13,1.00,1,1,1
21953678,380.08,102.88,1.00,1,1,1
21955681,379.86,103.04,1.00,1,1,1
21957680,379.60,103.39,1.00,1,1,1
21959682,379.92,103.64,1.00,1,1,1
21961682,380.25,103.38,1.00,1,1,1
21963679,380.13,103.38,1.00,1,1,1
21965682,380.03,103.60,1.00,1,1,1
21967683,379.98,103.73,1.00,1,1,1
21969682,379.86,103.57,1.00,1,1,1
21971683,379.78,103.30,1.00,1,1,1
21973681,379.72,103.02,1.00,1,1,1
21975695,379.42,103.21,1.00,1,1,1
21977690,379.64,103.33,1.00,1,1,1
21979690,379.42,103.46,1.00,1,1,1
21981687,379.17,103.43,1.00,1,1,1
21983688,379.80,103.39,1.00,1,1,1
21985692,379.76,103.67,1.00,1,1,1
21987692,379.67,103.87,1.00,1,1,1
21989696,379.84,103.63,1.00,1,1,1
21991701,379.47,103.47,1.00,1,1,1
21993692,379.27,103.41,1.00,1,1,1
21995698,379.30,103.26,1.00,1,1,1
21997695,379.25,103.95,1.00,1,1,1
21999695,379.38,103.69,1.00,1,1,1
22001697,379.72,104.17,1.00,1,1,1
22003695,379.54,104.83,1.00,1,1,1
22005699,379.52,104.80,1.00,1,1,1
22007697,379.69,104.88,1.00,1,1,1
22009697,379.52,104.37,1.00,1,1,1
22011701,379.48,104.26,1.00,1,1,1
22013697,379.59,103.75,1.00,1,1,1
22015706,379.67,102.83,1.00,1,1,1
22017699,379.37,103.68,1.00,1,1,1
22019704,379.27,104.42,1.00,1,1,1
22021713,379.26,103.82,1.00,1,1,1
22023701,379.35,103.78,1.00,1,1,1
22025708,379.62,103.16,1.00,1,1,1
22027706,379.35,103.33,1.00,1,1,1
22029706,379.38,103.59,1.00,1,1,1
22031706,379.38,103.79,1.00,1,1,1
22033704,379.67,104.12,1.00,1,1,1
22035709,379.75,103.88,1.00,1,1,1
22037708,380.15,103.81,1.00,1,1,1
22039708,380.23,103.50,1.00,1,1,1
22041711,380.27,104.09,1.00,1,1,1
22043712,380.10,104.55,1.00,1,1,1
22045716,380.06,104.09,1.00,1,1,1
22047715,380.12,104.63,1.00,1,1,1
22049714,379.78,104.32,1.00,1,1,1
22051714,379.60,103.98,1.00,1,1,1
22053719,379.51,103.40,1.00,1,1,1
22055724,379.59,103.16,1.00,1,1,1
22057724,379.38,102.77,1.00,1,1,1
22059716,379.48,103.41,1.00,1,1,1
22061716,379.56,103.02,1.00,1,1,1
22063721,379.66,103.18,1.00,1,1,1
22065723,379.63,103.75,1.00,1,1,1
22067721,379.38,103.16,1.00,1,1,1
22069720,379.34,103.12,1.00,1,1,1
22071720,379.48,102.92,1.00,1,1,1
22073721,379.37,103.18,1.00,1,1,1
22075724,379.06,103.82,1.00,1,1,1
22077724,379.23,104.03,1.00,1,1,1
22079725,379.30,103.98,1.00,1,1,1
22081724,379.44,103.71,1.00,1,1,1
22083724,379.38,103.11,1.00,1,1,1
22085729,379.21,103.31,1.00,1,1,1
22087726,379.26,103.43,1.00,1,1,1
22089727,379.19,103.49,1.00,1,1,1
22091730,379.08,103.93,1.00,1,1,1
22093728,379.42,103.49,1.00,1,1,1
22095731,379.52,103.70,1.00,1,1,1
22097731,379.44,103.24,1.00,1,1,1
22099730,379.56,103.02,1.00,1,1,1
22101731,378.93,103.05,1.00,1,1,1
22103731,378.70,102.71,1.00,1,1,1
22105736,378.48,102.88,1.00,1,1,1
22107735,378.94,103.33,1.00,1,1,1
22109732,379.37,103.22,1.00,1,1,1
22111735,379.43,103.06,1.00,1,1,1
22113733,379.44,102.85,1.00,1,1,1
22115740,379.61,102.81,1.00,1,1,1
22117739,379.83,103.34,1.00,1,1,1
22119735,379.60,103.24,1.00,1,1,1
22121737,379.28,102.91,1.00,1,1,1
22123735,379.10,102.93,1.00,1,1,1
22125745,379.18,102.81,1.00,1,1,1
22127741,379.42,102.83,1.00,1,1,1
22129739,379.87,103.10,1.00,1,1,1
22131744,379.81,103.16,1.00,1,1,1
22133742,379.67,103.09,1.00,1,1,1
22135749,379.61,103.32,1.00,1,1,1
22137748,379.45,102.94,1.00,1,1,1
22139748,379.51,103.33,1.00,1,1,1
22141742,379.59,103.38,1.00,1,1,1
22143745,379.75,103.32,1.00,1,1,1
22145752,380.26,103.22,1.00,1,1,1
22147748,380.21,102.59,1.00,1,1,1
22149747,380.26,102.63,1.00,1,1,1
22151749,380.41,102.56,1.00,1,1,1
22153747,380.49,102.74,1.00,1,1,1
22155753,380.52,104.02,1.00,1,1,1
22157751,380.29,103.44,1.00,1,1,1
22159754,380.15,103.73,1.00,1,1,1
22161757,380.31,103.30,1.00,1,1,1
22163756,380.40,102.63,1.00,1,1,1
22165759,380.06,102.71,1.00,1,1,1
22167759,380.10,102.82,1.00,1,1,1
22169759,380.23,103.18,1.00,1,1,1
22171759,380.36,103.19,1.00,1,1,1
22173759,380.57,102.90,1.00,1,1,1
22175761,380.45,103.08,1.00,1,1,1
22177759,380.48,103.85,1.00,1,1,1
22179762,380.21,104.10,1.00,1,1,1
22181759,380.34,104.70,1.00,1,1,1
22183758,380.34,104.76,1.00,1,1,1
22185760,380.34,104.82,1.00,1,1,1
22187765,380.39,104.47,1.00,1,1,1
22189764,380.54,104.55,1.00,1,1,1
22191765,380.30,104.44,1.00,1,1,1
22193764,380.27,104.21,1.00,1,1,1
22195770,380.36,104.06,1.00,1,1,1
22197767,380.28,103.72,1.00,1,1,1
22199767,380.40,103.57,1.00,1,1,1
22201768,380.59,103.66,1.00,1,1,1
22203771,380.58,103.92,1.00,1,1,1
22205771,380.49,103.50,1.00,1,1,1
22207775,380.58,103.10,1.00,1,1,1
22209772,380.71,103.04,1.00,1,1,1
22211771,380.77,103.68,1.00,1,1,1
22213772,380.75,103.89,1.00,1,1,1
22215775,380.60,104.38,1.00,1,1,1
22217773,380.70,104.29,1.00,1,1,1
22219777,380.46,104.75,1.00,1,1,1
22221774,380.51,104.54,1.00,1,1,1
22223778,380.98,104.48,1.00,1,1,1
22225791,380.79,104.32,1.00,1,1,1
22227778,380.54,104.96,1.00,1,1,1
22229777,380.73,104.52,1.00,1,1,1
22231776,381.15,104.81,1.00,1,1,1
22233777,381.34,104.85,1.00,1,1,1
22235782,381.68,104.87,1.00,1,1,1
22237787,381.43,104.85,1.00,1,1,1
22239782,381.22,104.83,1.00,1,1,1
22241784,381.09,104.78,1.00,1,1,1
22243780,381.18,105.12,1.00,1,1,1
22245785,381.33,105.00,1.00,1,1,1
22247783,381.14,104.77,1.00,1,1,1
22249787,380.98,104.76,1.00,1,1,1
22251784,381.05,104.57,1.00,1,1,1
22253784,381.17,104.42,1.00,1,1,1
22255788,381.00,105.31,1.00,1,1,1
22257791,380.86,105.28,1.00,1,1,1
22259787,380.65,105.43,1.00,1,1,1
22261791,381.09,105.36,1.00,1,1,1
22263790,381.51,104.86,1.00,1,1,1
22265791,381.11,104.30,1.00,1,1,1
22267794,380.80,104.18,1.00,1,1,1
22269795,380.57,104.00,1.00,1,1,1
22271793,380.33,103.99,1.00,1,1,1
22273791,380.85,104.32,1.00,1,1,1
22275794,381.18,104.69,1.00,1,1,1
22277798,381.54,104.93,1.00,1,1,1
22279795,381.54,105.01,1.00,1,1,1
22281795,381.81,104.63,1.00,1,1,1
22283794,381.24,104.27,1.00,1,1,1
22285801,381.35,105.30,1.00,1,1,1
22287813,381.69,104.67,1.00,1,1,1
22289799,381.57,104.76,1.00,1,1,1
22291803,381.54,104.80,1.00,1,1,1
22293802,381.60,104.66,1.00,1,1,1
22295804,381.43,104.73,1.00,1,1,1
22297804,381.08,104.96,1.00,1,1,1
22299804,381.13,105.10,1.00,1,1,1
22301814,381.08,105.05,1.00,1,1,1
22303806,381.41,104.85,1.00,1,1,1
22305812,382.05,104.44,1.00,1,1,1
22307807,382.12,104.12,1.00,1,1,1
22309810,382.02,104.67,1.00,1,1,1
22311809,381.72,104.74,1.00,1,1,1
22313806,381.80,104.89,1.00,1,1,1
22315811,381.85,104.75,1.00,1,1,1
22317812,381.95,104.43,1.00,1,1,1
22319812,382.16,104.51,1.00,1,1,1
22321813,381.99,104.25,1.00,1,1,1
22323810,382.01,104.55,1.00,1,1,1
22325816,382.12,104.02,1.00,1,1,1
22327815,382.15,103.87,1.00,1,1,1
22329813,382.44,104.39,1.00,1,1,1
22331814,382.34,104.07,1.00,1,1,1
22333815,382.63,104.97,1.00,1,1,1
22335817,382.75,105.06,1.00,1,1,1
22337819,383.01,104.33,1.00,1,1,1
22339819,382.58,104.53,1.00,1,1,1
22341818,382.14,104.67,1.00,1,1,1
22343819,381.78,104.23,1.00,1,1,1
22345823,381.67,104.03,1.00,1,1,1
22347824,381.62,103.45,1.00,1,1,1
22349827,382.09,103.41,1.00,1,1,1
22351822,381.79,103.16,1.00,1,1,1
22353822,382.19,103.46,1.00,1,1,1
22355826,382.33,103.52,1.00,1,1,1
22357826,382.52,103.49,1.00,1,1,1
22359825,382.77,103.07,1.00,1,1,1
22361826,382.50,102.91,1.00,1,1,1
22363826,382.36,103.14,1.00,1,1,1
22365832,382.15,103.76,1.00,1,1,1
22367831,381.97,103.70,1.00,1,1,1
22369830,382.25,103.22,1.00,1,1,1
22371827,382.23,102.79,1.00,1,1,1
22373826,382.33,102.28,1.00,1,1,1
22375836,382.20,103.12,1.00,1,1,1
22377834,382.56,103.69,1.00,1,1,1
22379833,382.67,104.09,1.00,1,1,1
22381832,382.51,103.52,1.00,1,1,1
22383835,382.63,103.24,1.00,1,1,1
22385835,382.64,103.17,1.00,1,1,1
22387838,382.76,103.74,1.00,1,1,1
22389842,382.58,104.13,1.00,1,1,1
22391836,382.26,104.02,1.00,1,1,1
22393837,382.04,103.88,1.00,1,1,1
22395842,382.37,103.31,1.00,1,1,1
22397842,382.30,103.71,1.00,1,1,1
22399841,382.52,103.63,1.00,1,1,1
22401841,382.37,104.47,1.00,1,1,1
22403841,382.04,104.28,1.00,1,1,1
22405842,382.05,104.49,1.00,1,1,1
22407845,382.25,104.23,1.00,1,1,1
22409846,382.62,104.07,1.00,1,1,1
22411843,382.95,104.02,1.00,1,1,1
22413847,382.66,104.03,1.00,1,1,1
22415850,382.70,104.06,1.00,1,1,1
22417848,382.67,104.34,1.00,1,1,1
22419848,382.99,104.29,1.00,1,1,1
22421845,383.15,104.76,1.00,1,1,1
22423845,383.02,104.91,1.00,1,1,1
22425852,383.23,104.74,1.00,1,1,1
22427849,382.90,104.80,1.00,1,1,1
22429853,382.54,104.66,1.00,1,1,1
22431849,382.54,104.76,1.00,1,1,1
22433852,382.55,104.90,1.00,1,1,1
22435856,382.64,104.27,1.00,1,1,1
22437857,382.52,103.92,1.00,1,1,1
22439853,382.56,104.85,1.00,1,1,1
22441856,382.54,104.55,1.00,1,1,1
22443854,382.75,104.34,1.00,1,1,4
22445857,383.57,104.71,1.00,1,1,2
22447860,383.64,104.27,1.00,1,1,2
22449859,381.99,104.49,1.00,2,2,2
22451857,378.46,105.74,1.00,2,2,2
22453861,375.64,105.77,1.00,2,2,2
22455863,367.72,105.49,1.00,2,2,2
22457864,357.90,105.15,1.00,2,2,2
22459864,351.76,104.52,1.00,2,2,2
22461865,339.04,103.70,1.00,2,2,2
22463864,332.25,103.22,1.00,2,2,2
22465868,323.03,103.03,1.00,2,2,2
22467869,311.15,102.41,1.00,2,2,2
22469865,302.10,102.39,1.00,2,2,2
22471884,295.17,102.69,1.00,2,2,2
22473868,283.99,103.12,1.00,2,2,2
22475868,274.03,102.95,1.00,2,2,2
22477868,266.33,103.44,1.00,2,2,2
22479870,257.09,104.51,1.00,2,2,2
22481868,245.22,105.77,1.00,2,2,2
22483869,238.60,108.48,1.00,2,2,2
22485872,229.41,108.34,1.00,2,2,2
22487872,219.48,108.68,1.00,2,2,2
22489873,215.86,108.70,1.00,2,2,2
22491876,203.20,107.68,1.00,2,2,2
22493878,196.41,107.17,1.00,2,2,2
22495878,191.27,107.24,1.00,2,2,2
22497879,177.53,107.63,1.00,2,2,2
22499877,172.00,108.30,1.00,2,2,2
22501878,159.55,109.25,1.00,2,2,2
22503878,155.44,109.97,1.00,2,2,2
22505881,145.31,110.64,1.00,2,2,2
22507881,138.15,112.06,1.00,2,2,2
22509880,131.89,113.83,1.00,2,2,2
22511883,122.31,114.38,1.00,2,2,2
22513889,117.51,115.56,1.00,2,2,2
22515883,106.75,117.02,1.00,2,2,2
22517886,104.52,117.81,1.00,2,2,2
22519884,95.13,118.05,1.00,2,2,2
22521887,91.12,117.74,1.00,2,2,2
22523884,83.92,118.06,1.00,2,2,2
22525888,76.25,118.48,1.00,2,2,2
22527885,72.90,119.19,1.00,2,2,2
22529887,64.32,120.14,1.00,2,2,2
22531886,59.65,120.81,1.00,2,2,2
22533887,55.70,121.86,1.00,2,2,2
22535891,48.86,122.47,1.00,2,2,2
22537891,45.93,124.00,1.00,2,2,2
22539889,44.22,124.27,1.00,2,2,2
22541892,39.52,125.00,1.00,2,2,2
22543891,34.51,125.68,1.00,2,2,2
22545897,31.87,126.70,1.00,2,2,2
22547900,30.84,127.00,1.00,2,2,2
22549895,29.96,127.62,1.00,2,2,2
22551904,28.40,127.79,1.00,2,2,2
22553897,27.12,128.24,1.00,2,2,2
22555897,27.52,128.80,1.00,2,2,2
22557892,28.50,129.91,1.00,2,2,2
22559901,29.58,130.23,1.00,2,2,2
22561898,30.30,130.82,1.00,2,2,2
22563900,31.65,130.98,1.00,2,2,2
22565901,32.46,131.33,1.00,2,2,2
22567901,32.98,131.98,1.00,2,2,2
22569903,33.49,132.02,1.00,2,2,2
22571901,33.92,132.41,1.00,2,2,2
22573902,34.13,132.35,1.00,2,2,2
22575908,34.51,132.01,1.00,2,2,1
22577904,34.98,131.82,1.00,2,2,1
22579906,35.28,132.51,1.00,2,2,1
22581906,35.93,133.30,1.00,2,2,1
22583906,36.48,133.78,1.00,2,2,1
22585908,37.17,134.11,1.00,2,2,1
22587909,37.19,133.83,1.00,1,1,1
22589908,36.68,133.69,1.00,1,1,1
22591910,37.03,133.52,1.00,1,1,1
22593908,37.40,133.68,1.00,1,1,1
22595917,37.74,133.91,1.00,1,1,1
22597915,37.83,133.81,1.00,1,1,1
22599914,38.28,133.94,1.00,1,1,1
22601916,38.37,133.72,1.00,1,1,1
22603913,38.28,133.80,1.00,1,1,1
22605915,38.31,133.81,1.00,1,1,1
22607917,38.52,134.12,1.00,1,1,1
22609918,38.59,134.60,1.00,1,1,1
22611915,38.77,134.72,1.00,1,1,1
22613915,39.29,134.61,1.00,1,1,1
22615919,39.76,134.75,1.00,1,1,1
22617918,39.91,135.03,1.00,1,1,1
22619920,40.18,134.66,1.00,1,1,1
22621924,40.06,134.64,1.00,1,1,1
22623920,40.16,134.76,1.00,1,1,1
22625925,40.18,134.80,1.00,1,1,1
22627923,40.17,134.83,1.00,1,1,1
22629926,40.55,134.87,1.00,1,1,1
22631923,40.70,134.64,1.00,1,1,1
22633925,41.08,134.84,1.00,1,1,1
22635942,41.30,135.41,1.00,1,1,1
22637926,41.34,135.63,1.00,1,1,1
22639938,41.59,135.78,1.00,1,1,1
22641927,41.45,135.63,1.00,1,1,1
22643929,41.40,136.19,1.00,1,1,1
22645934,41.33,136.11,1.00,1,1,1
22647933,41.53,135.87,1.00,1,1,1
22649931,41.32,135.91,1.00,1,1,1
22651930,41.48,135.85,1.00,1,1,1
22653931,41.41,135.83,1.00,1,1,1
22655935,41.90,136.01,1.00,1,1,1
22657932,42.02,135.78,1.00,1,1,1
22659934,42.31,135.60,1.00,1,1,1
22661935,42.45,135.59,1.00,1,1,1
22663936,42.65,135.66,1.00,1,1,1
22665941,43.26,135.85,1.00,1,1,1
22667940,43.43,135.80,1.00,1,1,1
22669939,43.53,135.99,1.00,1,1,1
22671939,43.47,136.09,1.00,1,1,1
22673939,43.76,136.20,1.00,1,1,1
22675942,43.96,136.41,1.00,1,1,1
22677953,44.16,136.71,1.00,1,1,1
22679945,44.11,137.09,1.00,1,1,1
22681946,44.14,137.38,1.00,1,1,1
22683943,44.29,137.11,1.00,1,1,1
22685948,44.58,136.69,1.00,1,1,1
22687950,44.85,136.52,1.00,1,1,1
22689946,44.73,136.55,1.00,1,1,1
22691945,44.49,136.69,1.00,1,1,1
22693950,44.87,137.08,1.00,1,1,1
22695949,45.17,137.27,1.00,1,1,1
22697949,45.21,136.84,1.00,1,1,1
22699948,45.09,137.33,1.00,1,1,1
22701950,45.01,136.93,1.00,1,1,1
22703946,45.16,136.66,1.00,1,1,1
22705954,45.16,136.78,1.00,1,1,1
22707954,45.35,136.86,1.00,1,1,1
22709957,45.55,137.24,1.00,1,1,1
22711956,45.70,137.00,1.00,1,1,1
22713951,45.71,137.14,1.00,1,1,1
22715955,46.18,136.80,1.00,1,1,1
22717967,46.21,136.47,1.00,1,1,1
22719954,46.31,136.84,1.00,1,1,1
22721954,46.52,136.86,1.00,1,1,1
22723957,46.64,136.94,1.00,1,1,1
22725962,47.01,137.30,1.00,1,1,1
22727961,47.03,137.24,1.00,1,1,1
22729963,46.92,136.89,1.00,1,1,1
22731961,46.72,136.67,1.00,1,1,1
22733961,46.77,136.62,1.00,1,1,1
22735967,46.73,136.68,1.00,1,1,1
22737964,46.73,136.69,1.00,1,1,1
22739960,47.03,136.44,1.00,1,1,1
22741967,47.21,136.66,1.00,1,1,1
22743962,47.57,136.01,1.00,1,1,1
22745966,47.46,135.60,1.00,1,1,1
22747967,47.44,136.59,1.00,1,1,1
22749966,47.05,136.11,1.00,1,1,1
22751966,47.52,136.75,1.00,1,1,1
22753964,47.92,137.07,1.00,1,1,1
22755969,48.35,137.38,1.00,1,1,1
22757969,48.21,137.54,1.00,1,1,4
22759974,48.16,136.54,1.00,1,1,2
22761969,48.40,137.21,1.00,2,2,2
22763969,48.54,137.76,1.00,2,2,2
22765975,47.85,137.20,1.00,2,2,2
22767974,43.28,137.03,1.00,2,2,2
22769974,35.14,137.36,1.00,2,2,2
22771978,31.70,136.99,1.00,2,2,2
22773972,28.12,136.99,1.00,2,2,2
22775977,20.81,136.45,1.00,2,2,2
22777976,16.00,134.49,1.00,2,2,2
22779979,9.49,133.95,1.00,2,2,2
22781978,9.34,133.21,1.00,2,2,2
22783977,9.46,132.02,1.00,2,2,2
22785986,9.15,132.03,1.00,2,2,2
22787982,7.26,131.56,1.00,2,2,1
22789986,5.06,131.29,1.00,2,2,1
22791981,4.66,130.65,1.00,2,2,1
22793987,4.50,130.02,1.00,2,2,1
22795984,5.12,129.74,1.00,2,2,1
22797983,6.06,129.45,1.00,2,2,1
22799998,6.72,129.50,1.00,1,1,1
22801986,7.44,129.75,1.00,1,1,1
22803982,8.16,129.41,1.00,1,1,1
22805986,8.50,129.63,1.00,1,1,1
22807987,8.65,129.50,1.00,1,1,1
22809991,8.50,129.64,1.00,1,1,1
22811992,8.78,129.25,1.00,1,1,1
22813990,9.03,128.69,1.00,1,1,1
22815991,9.41,128.68,1.00,1,1,1
22817992,9.87,128.41,1.00,1,1,1
22819993,9.74,128.28,1.00,1,1,1
22821996,9.52,128.58,1.00,1,1,1
22823994,9.64,128.53,1.00,1,1,1
22825998,9.69,128.88,1.00,1,1,1
22827997,9.89,128.51,1.00,1,1,1
22829996,10.15,128.43,1.00,1,1,1
22831998,10.08,128.62,1.00,1,1,1
22833997,10.51,128.88,1.00,1,1,1
22836000,10.66,128.74,1.00,1,1,1
22837999,11.08,128.28,1.00,1,1,1
22839999,11.43,128.33,1.00,1,1,1
22841999,11.45,128.18,1.00,1,1,1
22843999,12.00,127.75,1.00,1,1,1
22846003,12.32,127.57,1.00,1,1,1
22848002,12.38,127.43,1.00,1,1,1
22850002,12.65,127.29,1.00,1,1,1
22852005,12.56,127.40,1.00,1,1,1
22854005,12.97,127.70,1.00,1,1,1
22856007,13.11,127.81,1.00,1,1,1
22858006,12.92,127.20,1.00,1,1,1
22860009,13.40,126.87,1.00,1,1,1
22862008,13.07,126.88,1.00,1,1,1
22864006,13.44,126.91,1.00,1,1,1
22866015,13.44,127.13,1.00,1,1,1
22868013,13.21,127.27,1.00,1,1,1
22870011,13.41,127.04,1.00,1,1,1
22872012,13.39,126.74,1.00,1,1,1
22874011,13.49,126.37,1.00,1,1,1
22876020,13.90,126.28,1.00,1,1,1
22878013,14.09,126.34,1.00,1,1,1
22880014,14.03,126.25,1.00,1,1,1
22882022,14.17,125.88,1.00,1,1,1
22884015,14.72,125.97,1.00,1,1,1
22886024,14.73,125.97,1.00,1,1,1
22888020,14.84,126.13,1.00,1,1,1
22890019,14.90,126.37,1.00,1,1,1
22892023,14.49,126.53,1.00,1,1,1
22894022,14.54,126.67,1.00,1,1,1
22896024,14.67,126.45,1.00,1,1,1
22898020,14.70,126.49,1.00,1,1,1
22900020,14.44,126.20,1.00,1,1,1
22902020,14.35,126.42,1.00,1,1,1
22904019,14.15,126.25,1.00,1,1,1
22906027,14.18,126.43,1.00,1,1,1
22908023,14.13,126.79,1.00,1,1,1
22910025,14.24,126.82,1.00,1,1,1
22912027,14.17,126.59,1.00,1,1,1
22914030,14.09,126.44,1.00,1,1,1
22916030,13.96,126.44,1.00,1,1,1
22918030,13.93,126.52,1.00,1,1,1
22920027,14.03,126.42,1.00,1,1,1
22922029,14.19,126.67,1.00,1,1,1
22924038,14.10,126.28,1.00,1,1,1
22926034,14.24,126.46,1.00,1,1,1
22928034,14.04,126.41,1.00,1,1,1
22930033,13.99,126.59,1.00,1,1,1
22932032,14.02,126.95,1.00,1,1,1
22934033,14.05,126.81,1.00,1,1,1
22936046,14.30,126.13,1.00,1,1,1
22938036,14.26,125.58,1.00,1,1,1
22940036,14.55,125.66,1.00,1,1,1
22942039,14.54,126.15,1.00,1,1,1
22944036,14.59,126.15,1.00,1,1,1
22946040,14.35,126.50,1.00,1,1,1
22948042,14.40,126.60,1.00,1,1,1
22950042,14.65,127.07,1.00,1,1,1
22952042,14.54,126.44,1.00,1,1,1
22954041,14.51,126.06,1.00,1,1,1
22956044,14.57,125.68,1.00,1,1,1
22958044,14.25,125.30,1.00,1,1,1
22960046,14.37,125.36,1.00,1,1,1
22962044,14.75,125.68,1.00,1,1,1
22964059,15.27,125.70,1.00,1,1,1
22966048,15.21,126.13,1.00,1,1,1
22968051,15.09,126.47,1.00,1,1,1
22970047,14.76,126.08,1.00,1,1,1
22972049,14.82,125.94,1.00,1,1,1
22974049,15.14,125.60,1.00,1,1,1
22976054,15.81,125.48,1.00,1,1,1
22978053,15.68,125.39,1.00,1,1,1
22980050,15.50,125.58,1.00,1,1,1
22982053,15.08,125.93,1.00,1,1,1
22984052,15.07,124.99,1.00,1,1,1
22986054,15.51,124.81,1.00,1,1,1
22988057,15.18,124.99,1.00,1,1,1
22990054,15.58,124.83,1.00,1,1,1
22992053,15.34,124.98,1.00,1,1,1
22994053,15.24,124.74,1.00,1,1,1
22996060,15.77,124.39,1.00,1,1,1
22998060,16.14,124.31,1.00,1,1,1
23000056,16.22,124.47,1.00,1,1,1
23002057,16.34,124.32,1.00,1,1,1
23004056,16.26,124.28,1.00,1,1,1
23006061,16.18,123.80,1.00,1,1,1
23008060,16.25,123.54,1.00,1,1,1
23010061,16.60,123.61,1.00,1,1,1
23012060,16.68,123.35,1.00,1,1,1
23014060,16.94,123.53,1.00,1,1,1
23016066,16.89,123.14,1.00,1,1,1
23018070,16.97,123.16,1.00,1,1,1
23020063,17.51,122.72,1.00,1,1,1
23022064,17.83,122.80,1.00,1,1,1
23024068,17.76,123.07,1.00,1,1,1
23026071,17.41,123.18,1.00,1,1,1
23028070,17.45,123.26,1.00,1,1,1
23030069,17.44,122.81,1.00,1,1,1
23032072,17.51,123.74,1.00,1,1,1
23034071,18.06,124.23,1.00,1,1,1
23036072,18.61,124.32,1.00,1,1,1
23038081,18.58,124.11,1.00,1,1,4
23040074,18.62,123.55,1.00,1,1,2
23042074,18.55,122.95,1.00,1,1,2
23044076,21.27,122.68,1.00,2,2,2
23046093,29.62,122.89,1.00,2,2,2
23048079,33.88,122.63,1.00,2,2,2
23050078,41.62,122.76,1.00,2,2,2
23052078,49.91,123.20,1.00,2,2,2
23054079,57.16,123.38,1.00,2,2,2
23056081,66.40,123.48,1.00,2,2,2
23058081,76.19,124.01,1.00,2,2,2
23060077,84.02,123.76,1.00,2,2,2
23062083,94.79,124.39,1.00,2,2,2
23064080,104.86,125.71,1.00,2,2,2
23066082,110.13,126.97,1.00,2,2,2
23068085,122.56,127.88,1.00,2,2,2
23070087,126.92,127.92,1.00,2,2,2
23072083,137.13,128.09,1.00,2,2,2
23074082,140.54,127.19,1.00,2,2,2
23076085,149.11,127.30,1.00,2,2,2
23078092,150.66,126.90,1.00,2,2,2
23080085,150.86,127.16,1.00,2,2,2
23082087,151.83,127.43,1.00,2,2,1
23084088,152.67,127.48,1.00,1,1,1
23086091,152.83,127.85,1.00,1,1,1
23088098,152.40,127.94,1.00,1,1,1
23090091,151.94,127.52,1.00,1,1,1
23092091,151.24,126.94,1.00,1,1,1
23094089,150.82,126.49,1.00,1,1,1
23096095,150.73,126.05,1.00,1,1,1
23098092,150.56,125.83,1.00,1,1,1
23100092,150.35,126.59,1.00,1,1,1
23102097,149.83,126.49,1.00,1,1,1
23104092,149.49,126.60,1.00,1,1,1
23106097,149.44,125.95,1.00,1,1,1
23108096,149.03,125.62,1.00,1,1,1
23110098,148.52,125.55,1.00,1,1,1
23112097,148.29,125.72,1.00,1,1,1
23114096,148.21,125.75,1.00,1,1,1
23116102,147.62,125.70,1.00,1,1,1
23118103,147.22,125.40,1.00,1,1,1
23120102,147.25,125.30,1.00,1,1,1
23122103,147.08,125.22,1.00,1,1,1
23124103,147.16,125.41,1.00,1,1,1
23126105,146.96,125.29,1.00,1,1,1
23128120,146.40,124.99,1.00,1,1,1
23130106,146.09,124.45,1.00,1,1,1
23132105,145.62,124.00,1.00,1,1,1
23134106,145.07,124.06,1.00,1,1,1
23136112,144.83,124.06,1.00,1,1,1
23138112,144.76,124.25,1.00,1,1,1
23140109,144.69,124.77,1.00,1,1,1
23142106,144.67,124.60,1.00,1,1,1
23144109,144.44,124.41,1.00,1,1,1
23146111,144.38,124.87,1.00,1,1,1
23148113,144.37,125.10,1.00,1,1,1
23150111,144.00,125.02,1.00,1,1,1
23152112,143.62,125.02,1.00,1,1,1
23154110,143.56,124.71,1.00,1,1,1
23156115,143.21,124.59,1.00,1,1,1
23158115,143.32,124.64,1.00,1,1,1
23160115,143.10,125.20,1.00,1,1,1
23162115,143.34,125.83,1.00,1,1,1
23164118,143.74,125.57,1.00,1,1,1
23166122,143.96,125.09,1.00,1,1,1
23168123,144.22,124.97,1.00,1,1,1
23170128,144.35,124.68,1.00,1,1,1
23172122,144.86,124.64,1.00,1,1,1
23174119,145.26,124.28,1.00,4,4,4
23176123,0.00,0.00,0.00,4,4,4
23178125,0.00,0.00,0.00,4,4,4
23180127,0.00,0.00,0.00,4,4,4
23182121,0.00,0.00,0.00,4,4,4
23184130,0.00,0.00,0.00,4,4,4
23186130,0.00,0.00,0.00,4,4,4
23188125,0.00,0.00,0.00,4,4,4
23190127,0.00,0.00,0.00,4,4,4
23192127,0.00,0.00,0.00,4,4,4
23194125,0.00,0.00,0.00,4,4,4
23196129,0.00,0.00,0.00,4,4,4
23198133,0.00,0.00,0.00,4,4,4
23200128,0.00,0.00,0.00,4,4,4
23202128,0.00,0.00,0.00,4,4,4
23204133,0.00,0.00,0.00,4,4,4
23206134,0.00,0.00,0.00,4,4,4
23208136,0.00,0.00,0.00,4,4,4
23210148,0.00,0.00,0.00,4,4,4
23212133,0.00,0.00,0.00,4,4,4
23214133,0.00,0.00,0.00,4,4,4
23216137,0.00,0.00,0.00,4,4,4
23218136,0.00,0.00,0.00,4,4,4
23220137,0.00,0.00,0.00,4,4,4
23222136,0.00,0.00,0.00,4,4,4
23224141,0.00,0.00,0.00,4,4,4
23226142,0.00,0.00,0.00,4,4,4
23228143,0.00,0.00,0.00,4,4,4
23230142,0.00,0.00,0.00,4,4,4
23232141,0.00,0.00,0.00,4,4,4
23234141,0.00,0.00,0.00,4,4,4
23236146,0.00,0.00,0.00,4,4,4
23238145,0.00,0.00,0.00,4,4,4
23240146,0.00,0.00,0.00,4,4,4
23242147,0.00,0.00,0.00,4,4,4
23244145,0.00,0.00,0.00,4,4,4
23246151,0.00,0.00,0.00,4,4,4
23248151,0.00,0.00,0.00,4,4,4
23250149,0.00,0.00,0.00,4,4,4
23252150,0.00,0.00,0.00,4,4,4
23254146,0.00,0.00,0.00,4,4,4
23256152,0.00,0.00,0.00,4,4,4
23258152,0.00,0.00,0.00,4,4,4
23260151,0.00,0.00,0.00,4,4,4
23262151,0.00,0.00,0.00,4,4,4
23264153,0.00,0.00,0.00,4,4,4
23266154,0.00,0.00,0.00,4,4,4
23268163,0.00,0.00,0.00,4,4,4
23270162,0.00,0.00,0.00,4,4,4
23272155,0.00,0.00,0.00,4,4,4
23274154,0.00,0.00,0.00,4,4,4
23276159,0.00,0.00,0.00,4,4,4
23278158,0.00,0.00,0.00,4,4,4
23280158,0.00,0.00,0.00,4,4,4
23282158,0.00,0.00,0.00,4,4,4
23284157,0.00,0.00,0.00,4,4,4
23286163,0.00,0.00,0.00,4,4,4
23288165,0.00,0.00,0.00,4,4,4
23290164,0.00,0.00,0.00,4,4,4
23292177,0.00,0.00,0.00,4,4,4
23294162,0.00,0.00,0.00,4,4,4
23296167,0.00,0.00,0.00,4,4,4
23298165,0.00,0.00,0.00,4,4,4
23300172,0.00,0.00,0.00,4,4,4
23302167,0.00,0.00,0.00,4,4,4
23304169,0.00,0.00,0.00,4,4,4
23306170,0.00,0.00,0.00,4,4,4
23308170,0.00,0.00,0.00,4,4,4
23310172,0.00,0.00,0.00,4,4,4
23312171,0.00,0.00,0.00,4,4,4
23314170,0.00,0.00,0.00,4,4,4
23316177,0.00,0.00,0.00,4,4,4
23318174,0.00,0.00,0.00,4,4,4
23320174,0.00,0.00,0.00,4,4,4
23322174,0.00,0.00,0.00,4,4,4
23324176,0.00,0.00,0.00,4,4,4
23326177,0.00,0.00,0.00,4,4,4
23328178,0.00,0.00,0.00,4,4,4
23330179,0.00,0.00,0.00,4,4,4
23332180,0.00,0.00,0.00,4,4,4
23334184,0.00,0.00,0.00,4,4,4
23336183,0.00,0.00,0.00,4,4,4
23338182,0.00,0.00,0.00,4,4,4
23340181,0.00,0.00,0.00,4,4,4
23342181,0.00,0.00,0.00,4,4,4
23344180,0.00,0.00,0.00,4,4,4
23346184,0.00,0.00,0.00,4,4,4
23348184,0.00,0.00,0.00,4,4,4
23350191,0.00,0.00,0.00,4,4,4
23352186,0.00,0.00,0.00,4,4,4
23354184,0.00,0.00,0.00,4,4,4
23356190,0.00,0.00,0.00,4,4,4
23358191,0.00,0.00,0.00,4,4,4
23360192,0.00,0.00,0.00,4,4,4
23362189,0.00,0.00,0.00,4,4,4
23364190,0.00,0.00,0.00,4,4,4
23366194,0.00,0.00,0.00,4,4,4
23368195,0.00,0.00,0.00,4,4,4
23370189,0.00,0.00,0.00,4,4,4
23372192,0.00,0.00,0.00,4,4,4
23374207,0.00,0.00,0.00,4,4,4
23376196,0.00,0.00,0.00,4,4,4
23378195,0.00,0.00,0.00,4,4,4
23380198,0.00,0.00,0.00,4,4,4
23382194,0.00,0.00,0.00,4,4,4
23384196,0.00,0.00,0.00,4,4,4
23386200,0.00,0.00,0.00,4,4,4
23388200,0.00,0.00,0.00,4,4,4
23390199,0.00,0.00,0.00,4,4,4
23392204,0.00,0.00,0.00,4,4,4
23394201,0.00,0.00,0.00,4,4,4
23396204,0.00,0.00,0.00,4,4,4
23398207,142.45,116.78,0.00,4,4,4
23400204,142.91,119.67,0.00,4,4,4
23402204,143.64,122.90,0.00,4,4,4
23404204,144.66,126.43,0.00,4,4,4
23406207,144.78,128.26,0.00,4,4,4
23408206,145.41,129.85,0.00,4,4,4
23410208,145.49,131.18,0.00,4,4,4
23412206,145.54,132.95,0.00,4,4,4
23414208,145.88,133.71,1.00,4,4,1
23416210,145.83,133.99,1.00,4,4,1
23418208,145.83,134.44,1.00,4,4,1
23420211,145.96,134.50,1.00,4,4,1
23422209,146.14,134.83,1.00,4,4,1
23424210,146.15,135.70,1.00,4,4,1
23426216,146.17,135.76,1.00,4,4,1
23428213,146.47,136.40,1.00,4,4,1
23430213,146.51,136.65,1.00,4,4,1
23432211,146.57,136.74,1.00,4,4,1
23434218,146.59,136.98,1.00,4,4,1
23436222,146.43,137.43,1.00,1,1,1
23438216,146.68,137.87,1.00,1,1,1
23440216,146.71,138.16,1.00,1,1,1
23442219,146.58,137.99,1.00,1,1,1
23444222,146.70,138.04,1.00,1,1,1
23446222,146.68,138.18,1.00,1,1,1
23448221,146.71,138.66,1.00,1,1,1
23450221,146.80,138.90,1.00,1,1,1
23452226,146.83,139.33,1.00,1,1,1
23454221,147.27,139.34,1.00,1,1,1
23456239,147.36,139.05,1.00,1,1,1
23458226,147.00,139.64,1.00,1,1,1
23460226,146.83,140.16,1.00,1,1,1
23462225,146.93,140.88,1.00,1,1,1
23464228,147.23,140.43,1.00,1,1,1
23466226,147.46,141.02,1.00,1,1,1
23468227,147.24,140.69,1.00,1,1,1
23470227,147.19,141.11,1.00,1,1,1
23472229,147.00,140.96,1.00,1,1,1
23474226,146.98,140.81,1.00,1,1,1
23476241,146.69,140.70,1.00,1,1,1
23478233,146.53,140.59,1.00,1,1,1
23480233,146.30,140.66,1.00,1,1,1
23482234,146.17,141.00,1.00,1,1,1
23484231,146.09,140.87,1.00,1,1,1
23486237,146.16,140.98,1.00,1,1,1
23488238,146.16,140.75,1.00,1,1,1
23490235,146.07,140.96,1.00,1,1,1
23492234,145.88,140.64,1.00,1,1,1
23494237,145.39,140.72,1.00,1,1,1
23496237,145.45,141.30,1.00,1,1,1
23498240,145.40,140.91,1.00,1,1,1
23500237,145.24,141.65,1.00,1,1,1
23502239,145.19,142.06,1.00,1,1,1
23504237,145.13,142.30,1.00,1,1,1
23506241,145.03,142.09,1.00,1,1,1
23508242,145.16,142.25,1.00,1,1,1
23510241,145.29,142.32,1.00,1,1,1
23512246,145.46,141.67,1.00,1,1,1
23514247,145.35,141.32,1.00,1,1,1
23516250,145.21,141.33,1.00,1,1,1
23518253,145.07,141.83,1.00,1,1,1
23520248,145.21,142.29,1.00,1,1,1
23522247,145.14,142.43,1.00,1,1,1
23524247,145.29,142.36,1.00,1,1,1
23526251,145.32,142.29,1.00,1,1,1
23528250,145.04,142.39,1.00,1,1,1
23530250,145.08,142.31,1.00,1,1,1
23532252,145.24,142.22,1.00,1,1,1
23534253,145.56,142.14,1.00,1,1,1
23536253,145.97,142.40,1.00,1,1,1
23538270,145.50,142.62,1.00,1,1,1
23540258,145.45,141.75,1.00,1,1,1
23542253,145.37,141.62,1.00,1,1,1
23544254,145.27,141.85,1.00,1,1,1
23546258,145.26,141.91,1.00,1,1,1
23548256,145.00,142.12,1.00,1,1,1
23550259,145.18,142.37,1.00,1,1,1
23552259,145.27,142.48,1.00,1,1,1
23554256,145.29,142.57,1.00,1,1,1
23556260,145.44,142.66,1.00,1,1,1
23558264,145.52,143.26,1.00,1,1,1
23560264,145.70,143.64,1.00,1,1,1
23562261,145.66,143.26,1.00,1,1,1
23564262,145.38,143.52,1.00,1,1,1
23566265,145.34,143.65,1.00,1,1,1
23568268,145.58,143.65,1.00,1,1,1
23570266,145.44,143.80,1.00,1,1,1
23572265,145.43,143.32,1.00,1,1,1
23574261,145.76,142.90,1.00,1,1,1
23576271,145.17,143.09,1.00,1,1,1
23578267,145.09,143.43,1.00,1,1,1
23580271,145.46,143.33,1.00,1,1,4
23582268,147.27,142.75,1.00,2,2,2
23584271,151.37,142.23,1.00,2,2,2
23586274,154.45,141.49,1.00,2,2,2
23588274,163.33,141.57,1.00,2,2,2
23590272,169.98,141.87,1.00,2,2,2
23592272,175.48,142.76,1.00,2,2,2
23594272,186.65,143.44,1.00,2,2,2
23596274,194.30,144.01,1.00,2,2,2
23598281,202.98,144.10,1.00,2,2,2
23600276,213.55,144.17,1.00,2,2,2
23602275,224.12,144.01,1.00,2,2,2
23604276,230.97,144.01,1.00,2,2,2
23606278,238.24,144.15,1.00,2,2,2
23608281,247.60,144.07,1.00,2,2,2
23610278,258.70,143.49,1.00,2,2,2
23612279,261.65,142.82,1.00,2,2,2
23614279,272.41,142.04,1.00,2,2,2
23616282,276.80,139.70,1.00,2,2,2
23618281,284.28,139.02,1.00,2,2,2
23620297,288.08,137.50,1.00,2,2,2
23622290,289.30,136.04,1.00,2,2,2
23624282,289.76,136.19,1.00,2,2,2
23626288,289.50,136.50,1.00,2,2,2
23628285,288.95,135.98,1.00,2,2,1
23630287,288.26,135.79,1.00,2,2,1
23632288,287.91,135.05,1.00,2,2,1
23634289,287.59,134.78,1.00,2,2,1
23636290,287.45,134.28,1.00,2,2,1
23638292,288.00,133.05,1.00,2,2,1
23640287,288.75,132.20,1.00,2,2,1
23642295,289.34,131.35,1.00,2,2,1
23644289,289.46,130.43,1.00,2,1,1
23646293,289.35,130.26,1.00,2,1,1
23648294,289.28,130.36,1.00,2,1,1
23650296,289.33,130.27,1.00,2,1,1
23652294,289.56,130.13,1.00,2,1,1
23654295,289.51,129.53,1.00,1,1,1
23656298,289.47,128.88,1.00,1,1,1
23658296,289.24,128.79,1.00,1,1,1
23660302,289.16,128.25,1.00,1,1,1
23662299,289.17,127.90,1.00,1,1,1
23664298,289.09,128.25,1.00,1,1,1
23666300,288.84,127.96,1.00,1,1,1
23668300,288.91,128.11,1.00,1,1,1
23670301,289.09,126.91,1.00,1,1,1
23672299,289.22,126.36,1.00,1,1,1
23674302,289.36,126.22,1.00,1,1,1
23676304,289.60,125.97,1.00,1,1,1
23678303,289.85,126.32,1.00,1,1,1
23680306,290.05,125.74,1.00,1,1,1
23682309,290.14,125.59,1.00,1,1,1
23684303,290.29,125.93,1.00,1,1,1
23686308,290.41,125.21,1.00,1,1,1
23688310,290.19,124.87,1.00,1,1,1
23690306,290.24,124.80,1.00,1,1,1
23692310,290.52,124.93,1.00,1,1,1
23694311,290.97,124.78,1.00,1,1,1
23696312,291.19,125.55,1.00,1,1,1
23698312,291.14,126.09,1.00,1,1,1
23700311,291.09,125.60,1.00,1,1,1
23702325,290.75,125.00,1.00,1,1,1
23704314,290.88,124.34,1.00,1,1,1
23706315,290.99,124.24,1.00,1,1,1
23708315,290.98,124.11,1.00,1,1,1
23710315,291.10,124.18,1.00,1,1,1
23712316,291.33,124.51,1.00,1,1,1
23714315,291.59,124.81,1.00,1,1,1
23716318,291.50,125.07,1.00,1,1,1
23718317,291.21,124.82,1.00,1,1,1
23720318,291.20,125.42,1.00,1,1,1
23722317,291.39,125.44,1.00,1,1,1
23724316,291.45,124.87,1.00,1,1,1
23726323,291.92,124.61,1.00,1,1,1
23728324,291.75,124.33,1.00,1,1,1
23730322,291.81,124.20,1.00,1,1,1
23732322,291.89,124.35,1.00,1,1,1
23734325,291.86,124.74,1.00,1,1,1
23736327,292.06,124.65,1.00,1,1,1
23738328,292.19,124.64,1.00,1,1,1
23740328,291.98,124.64,1.00,1,1,1
23742330,291.81,124.74,1.00,1,1,1
23744331,291.77,125.11,1.00,1,1,1
23746332,291.75,124.75,1.00,1,1,1
23748331,291.89,124.31,1.00,1,1,1
23750329,291.91,124.10,1.00,1,1,1
23752332,292.03,124.43,1.00,1,1,1
23754330,292.53,124.77,1.00,1,1,1
23756334,292.52,125.34,1.00,1,1,1
23758332,292.40,125.82,1.00,1,1,1
23760334,292.25,125.29,1.00,1,1,1
23762337,291.94,125.04,1.00,1,1,1
23764333,292.01,124.61,1.00,1,1,1
23766338,292.27,124.48,1.00,1,1,1
23768334,292.29,124.93,1.00,1,1,1
23770337,292.27,125.01,1.00,1,1,1
23772337,292.40,124.96,1.00,1,1,1
23774334,292.55,124.91,1.00,1,1,1
23776344,292.57,124.92,1.00,1,1,1
23778340,292.60,124.99,1.00,1,1,1
23780341,292.42,124.92,1.00,1,1,1
23782341,292.32,124.65,1.00,1,1,1
23784355,292.15,124.95,1.00,1,1,1
23786346,292.00,124.59,1.00,1,1,1
23788346,292.06,124.46,1.00,1,1,1
23790348,292.21,124.69,1.00,1,1,1
23792343,292.43,124.81,1.00,1,1,1
23794344,292.73,124.49,1.00,1,1,1
23796348,292.81,124.19,1.00,1,1,1
23798347,292.63,124.55,1.00,1,1,1
23800349,292.51,125.14,1.00,1,1,1
23802347,292.33,125.76,1.00,1,1,1
23804347,292.15,125.68,1.00,1,1,1
23806351,292.02,125.53,1.00,1,1,1
23808352,291.99,125.45,1.00,1,1,1
23810350,292.23,125.17,1.00,1,1,1
23812353,292.15,124.88,1.00,1,1,1
23814352,292.41,125.06,1.00,1,1,1
23816358,292.62,124.42,1.00,1,1,1
23818355,292.38,124.61,1.00,1,1,1
23820359,292.35,125.25,1.00,1,1,1
23822359,292.17,124.67,1.00,1,1,1
23824354,291.88,124.97,1.00,1,1,1
23826358,291.72,125.33,1.00,1,1,1
23828357,291.99,125.77,1.00,1,1,1
23830356,292.22,125.63,1.00,1,1,1
23832363,292.29,125.94,1.00,1,1,1
23834356,292.29,125.83,1.00,1,1,1
23836368,292.08,125.75,1.00,1,1,1
23838365,291.94,125.84,1.00,1,1,1
23840364,291.96,125.98,1.00,1,1,1
23842362,291.73,126.14,1.00,1,1,1
23844361,291.66,126.39,1.00,1,1,1
23846366,291.55,126.17,1.00,1,1,1
23848367,291.74,125.92,1.00,1,1,1
23850360,291.36,125.66,1.00,1,1,1
23852366,291.03,125.45,1.00,1,1,1
23854366,291.17,125.82,1.00,1,1,1
23856369,291.21,125.83,1.00,1,1,1
23858371,291.38,125.70,1.00,1,1,1
23860372,291.46,125.82,1.00,1,1,1
23862371,291.28,125.79,1.00,1,1,1
23864370,291.27,125.89,1.00,1,1,1
23866386,291.29,126.11,1.00,1,1,1
23868374,291.10,126.14,1.00,1,1,1
23870374,290.98,126.40,1.00,1,1,1
23872376,291.05,125.91,1.00,1,1,1
23874372,290.95,125.82,1.00,1,1,1
23876377,290.93,126.03,1.00,1,1,1
23878378,290.79,125.76,1.00,1,1,1
23880382,290.95,126.18,1.00,1,1,1
23882379,291.11,126.19,1.00,1,1,1
23884378,291.23,126.13,1.00,1,1,1
23886382,291.29,126.23,1.00,1,1,1
23888380,291.23,126.40,1.00,1,1,1
23890380,291.02,127.36,1.00,1,1,1
23892388,290.95,127.00,1.00,1,1,1
23894387,290.92,126.56,1.00,1,1,1
23896385,290.96,126.14,1.00,1,1,1
23898383,291.08,125.54,1.00,1,1,1
23900384,291.13,125.82,1.00,1,1,1
23902388,290.94,125.74,1.00,1,1,1
23904384,290.89,126.08,1.00,1,1,1
23906389,290.83,126.47,1.00,1,1,1
23908391,290.81,126.81,1.00,1,1,1
23910391,290.99,127.22,1.00,1,1,1
23912391,291.05,127.16,1.00,1,1,1
23914387,290.99,127.24,1.00,1,1,1
23916392,291.01,127.64,1.00,1,1,1
23918394,290.99,128.03,1.00,1,1,1
23920396,291.28,128.19,1.00,1,1,1
23922391,291.20,128.20,1.00,1,1,1
23924392,291.28,127.64,1.00,1,1,1
23926395,291.34,127.93,1.00,1,1,1
23928394,291.42,127.97,1.00,1,1,1
23930395,291.48,128.13,1.00,1,1,4
23932396,291.51,128.68,1.00,1,1,2
23934396,288.97,130.00,1.00,2,2,2
23936399,284.24,131.78,1.00,2,2,2
23938399,280.93,132.06,1.00,2,2,2
23940398,268.76,133.20,1.00,2,2,2
23942401,262.68,135.54,1.00,2,2,2
23944401,251.90,137.06,1.00,2,2,2
23946404,242.31,137.97,1.00,2,2,2
23948417,233.87,138.98,1.00,2,2,2
23950403,221.97,140.27,1.00,2,2,2
23952403,217.23,141.49,1.00,2,2,2
23954404,206.67,143.84,1.00,2,2,2
23956405,197.36,145.00,1.00,2,2,2
23958409,191.19,145.61,1.00,2,2,2
23960408,179.22,146.04,1.00,2,2,2
23962404,175.69,146.79,1.00,2,2,2
23964405,165.22,147.47,1.00,2,2,2
23966408,162.78,148.31,1.00,2,2,2
23968409,152.90,150.47,1.00,2,2,2
23970409,152.17,152.00,1.00,2,2,2
23972409,150.06,153.06,1.00,2,2,2
23974411,144.18,154.47,1.00,2,2,2
23976412,138.91,155.41,1.00,2,2,2
23978412,135.65,157.44,1.00,2,2,2
23980424,135.45,158.42,1.00,2,2,2
23982415,134.99,159.29,1.00,2,2,2
23984415,134.62,160.37,1.00,2,2,2
23986419,135.15,160.99,1.00,2,2,2
23988418,136.73,161.65,1.00,2,2,2
23990419,138.05,161.87,1.00,2,2,2
23992418,139.00,162.40,1.00,2,2,2
23994415,139.51,162.87,1.00,2,2,2
23996420,139.82,163.18,1.00,2,2,2
23998419,140.11,164.15,1.00,2,2,2
24000419,140.53,164.95,1.00,2,2,2
24002422,140.81,165.19,1.00,2,2,2
24004421,141.35,165.67,1.00,1,1,1
24006424,142.28,165.71,1.00,1,1,1
24008422,142.70,166.51,1.00,1,1,1
24010423,143.10,166.94,1.00,1,1,1
24012425,143.62,167.43,1.00,1,1,1
24014422,144.18,167.84,1.00,1,1,1
24016430,144.53,167.98,1.00,1,1,1
24018427,144.63,168.59,1.00,1,1,1
24020433,144.54,168.64,1.00,1,1,1
24022431,144.74,169.05,1.00,1,1,1
24024428,145.12,169.88,1.00,1,1,1
24026433,145.12,170.15,1.00,1,1,1
24028434,145.42,170.40,1.00,1,1,1
24030443,145.56,170.46,1.00,1,1,1
24032431,145.70,170.81,1.00,1,1,1
24034436,145.99,171.03,1.00,1,1,1
24036434,145.99,171.10,1.00,1,1,1
24038436,145.88,171.28,1.00,1,1,1
24040434,145.89,171.27,1.00,1,1,1
24042437,146.07,171.39,1.00,1,1,1
24044438,146.04,171.84,1.00,1,1,1
24046441,146.08,172.08,1.00,1,1,1
24048439,145.99,172.36,1.00,1,1,1
24050442,146.04,172.37,1.00,1,1,1
24052439,145.78,172.50,1.00,1,1,1
24054438,145.87,172.64,1.00,1,1,1
24056443,145.99,172.94,1.00,1,1,1
24058446,146.06,173.41,1.00,1,1,1
24060447,146.31,173.44,1.00,1,1,1
24062447,146.40,173.78,1.00,1,1,1
24064442,146.43,174.07,1.00,1,1,1
24066449,146.27,174.05,1.00,1,1,1
24068447,146.40,174.07,1.00,1,1,1
24070447,146.39,173.88,1.00,1,1,1
24072449,146.77,174.13,1.00,1,1,1
24074446,146.99,173.79,1.00,1,1,1
24076450,146.67,173.59,1.00,1,1,1
24078451,146.92,174.08,1.00,1,1,1
24080449,146.90,174.80,1.00,1,1,1
24082451,146.93,174.91,1.00,1,1,1
24084453,147.07,175.16,1.00,1,1,1
24086454,147.22,174.81,1.00,1,1,1
24088456,147.45,174.81,1.00,1,1,1
24090455,147.69,174.90,1.00,1,1,1
24092453,147.82,175.08,1.00,1,1,1
24094455,147.50,174.88,1.00,1,1,1
24096457,147.15,174.87,1.00,1,1,1
24098465,147.27,174.74,1.00,1,1,1
24100461,147.31,175.29,1.00,1,1,1
24102468,147.62,175.31,1.00,1,1,1
24104459,147.26,175.63,1.00,1,1,1
24106461,147.14,175.82,1.00,1,1,1
24108463,147.12,175.16,1.00,1,1,1
24110460,147.25,175.18,1.00,1,1,1
24112473,147.64,175.14,1.00,1,1,1
24114459,148.00,174.91,1.00,1,1,1
24116463,147.99,174.79,1.00,1,1,1
24118465,148.03,174.98,1.00,1,1,1
24120463,148.10,175.04,1.00,1,1,1
24122465,148.07,175.52,1.00,1,1,1
24124461,148.03,175.50,1.00,1,1,1
24126467,147.76,175.91,1.00,1,1,1
24128467,147.76,175.94,1.00,1,1,1
24130465,147.83,175.56,1.00,1,1,1
24132469,147.80,175.45,1.00,1,1,1
24134472,147.78,175.47,1.00,1,1,1
24136473,147.75,175.35,1.00,1,1,1
24138471,147.81,174.91,1.00,1,1,1
24140472,148.14,175.31,1.00,1,1,1
24142470,148.04,175.66,1.00,1,1,1
24144473,148.09,176.54,1.00,1,1,1
24146477,148.01,176.11,1.00,1,1,1
24148477,147.99,175.89,1.00,1,1,1
24150476,147.91,176.07,1.00,1,1,1
24152473,147.93,176.33,1.00,1,1,1
24154476,148.04,176.34,1.00,1,1,1
24156477,148.43,176.12,1.00,1,1,1
24158479,147.97,176.50,1.00,1,1,1
24160482,147.47,176.46,1.00,1,1,1
24162478,147.39,176.51,1.00,1,1,1
24164480,147.57,176.17,1.00,1,1,1
24166483,147.90,176.19,1.00,1,1,1
24168485,148.21,175.91,1.00,1,1,1
24170481,148.41,175.83,1.00,1,1,1
24172481,148.24,175.82,1.00,1,1,1
24174486,148.10,175.36,1.00,1,1,1
24176489,147.78,175.27,1.00,1,1,1
24178486,148.02,175.30,1.00,1,1,1
24180487,148.09,175.27,1.00,1,1,1
24182487,148.38,175.47,1.00,1,1,1
24184491,148.27,175.49,1.00,1,1,1
24186493,148.03,175.31,1.00,1,1,4
24188489,147.25,174.89,1.00,2,2,2
24190494,145.06,171.24,1.00,2,2,2
24192493,141.13,168.47,1.00,2,2,2
24194505,138.11,165.87,1.00,2,2,2
24196497,135.05,162.92,1.00,2,2,2
24198494,133.18,158.24,1.00,2,2,2
24200493,132.24,156.11,1.00,2,2,2
24202495,131.77,154.68,1.00,2,2,2
24204494,131.69,153.14,1.00,2,2,2
24206501,131.79,151.63,1.00,2,2,2
24208500,132.21,150.05,1.00,2,2,2
24210499,132.76,149.21,1.00,2,2,2
24212501,133.00,148.45,1.00,2,2,2
24214499,132.41,148.14,1.00,2,2,2
24216502,132.10,147.58,1.00,2,2,2
24218501,131.99,147.25,1.00,2,2,2
24220503,132.77,147.11,1.00,1,1,1
24222504,132.89,146.63,1.00,1,1,1
24224505,133.57,146.96,1.00,1,1,1
24226505,133.95,146.80,1.00,1,1,1
24228513,134.17,147.15,1.00,1,1,1
24230505,134.15,147.01,1.00,1,1,1
24232504,134.35,146.74,1.00,1,1,1
24234506,134.50,147.18,1.00,1,1,1
24236508,134.34,147.19,1.00,1,1,1
24238508,134.30,147.05,1.00,1,1,1
24240508,134.21,146.59,1.00,1,1,1
24242509,134.03,146.19,1.00,1,1,1
24244511,134.29,146.17,1.00,1,1,1
24246513,134.49,145.62,1.00,1,1,1
24248512,134.75,145.43,1.00,1,1,1
24250510,134.79,145.42,1.00,1,1,1
24252512,134.93,145.64,1.00,1,1,1
24254513,134.88,145.88,1.00,1,1,1
24256512,134.98,146.31,1.00,1,1,1
24258516,135.35,146.48,1.00,1,1,1
24260515,135.43,146.60,1.00,1,1,1
24262518,135.33,146.62,1.00,1,1,1
24264516,135.16,146.53,1.00,1,1,1
24266518,135.07,146.52,1.00,1,1,1
24268518,135.26,146.47,1.00,1,1,1
24270522,135.69,146.34,1.00,1,1,1
24272518,135.63,146.40,1.00,1,1,1
24274520,135.69,146.62,1.00,1,1,1
24276532,135.88,146.67,1.00,1,1,1
24278525,135.78,146.53,1.00,1,1,1
24280524,135.60,146.16,1.00,1,1,1
24282524,135.49,145.99,1.00,1,1,1
24284524,135.59,145.80,1.00,1,1,1
24286528,136.08,145.76,1.00,1,1,1
24288531,136.02,145.90,1.00,1,1,1
24290530,135.86,145.54,1.00,1,1,1
24292528,135.83,145.53,1.00,1,1,1
24294524,136.06,145.74,1.00,1,1,1
24296532,136.01,145.75,1.00,1,1,1
24298529,136.01,145.86,1.00,1,1,1
24300529,135.68,146.16,1.00,1,1,1
24302529,135.92,146.00,1.00,1,1,1
24304532,135.87,146.17,1.00,1,1,1
24306536,135.79,146.34,1.00,1,1,1
24308535,135.70,146.16,1.00,1,1,1
24310533,135.70,145.78,1.00,1,1,1
24312537,136.03,145.97,1.00,1,1,1
24314531,136.10,146.20,1.00,1,1,1
24316539,136.22,146.11,1.00,1,1,1
24318537,136.28,145.89,1.00,1,1,1
24320536,136.28,145.93,1.00,1,1,1
24322538,136.09,145.91,1.00,1,1,1
24324539,135.94,146.05,1.00,1,1,1
24326541,135.73,146.16,1.00,1,1,1
24328541,135.60,146.02,1.00,1,1,1
24330540,135.83,145.88,1.00,1,1,1
24332541,135.94,146.05,1.00,1,1,1
24334542,135.83,146.34,1.00,1,1,1
24336545,136.06,146.28,1.00,1,1,1
24338544,136.11,146.11,1.00,1,1,1
24340543,136.23,146.18,1.00,1,1,1
24342548,136.45,145.72,1.00,1,1,1
24344545,136.25,146.08,1.00,1,1,1
24346549,136.20,146.58,1.00,1,1,1
24348552,136.63,147.11,1.00,1,1,1
24350554,137.01,147.15,1.00,1,1,1
24352553,137.51,147.25,1.00,1,1,1
24354549,137.57,147.22,1.00,1,1,1
24356554,137.48,146.94,1.00,1,1,1
24358569,137.06,147.11,1.00,1,1,1
24360550,136.85,147.06,1.00,1,1,1
24362551,137.08,146.68,1.00,1,1,1
24364549,137.22,147.06,1.00,1,1,1
24366553,137.16,146.88,1.00,1,1,1
24368554,137.07,146.96,1.00,1,1,1
24370554,137.17,146.72,1.00,1,1,1
24372553,137.20,146.71,1.00,1,1,1
24374554,137.50,146.94,1.00,1,1,1
24376558,137.59,147.49,1.00,1,1,1
24378562,137.65,148.03,1.00,1,1,1
24380561,137.53,148.06,1.00,1,1,1
24382556,137.05,147.78,1.00,1,1,1
24384564,136.82,147.90,1.00,1,1,1
24386563,136.78,147.64,1.00,1,1,1
24388563,137.00,147.47,1.00,1,1,1
24390570,137.30,147.24,1.00,1,1,1
24392570,137.03,147.17,1.00,1,1,1
24394565,137.02,147.36,1.00,1,1,1
24396567,137.28,147.71,1.00,1,1,1
24398570,137.08,147.69,1.00,1,1,1
24400566,137.12,148.17,1.00,1,1,1
24402565,137.47,148.14,1.00,1,1,1
24404567,137.36,147.96,1.00,1,1,1
24406572,137.42,147.88,1.00,1,1,1
24408568,137.38,147.90,1.00,1,1,1
24410573,137.31,147.81,1.00,1,1,1
24412573,137.33,147.72,1.00,1,1,1
24414571,137.16,147.53,1.00,1,1,1
24416576,137.06,147.68,1.00,1,1,1
24418572,137.31,147.76,1.00,1,1,1
24420574,137.54,147.59,1.00,1,1,1
24422573,137.60,147.57,1.00,1,1,1
24424573,137.46,147.61,1.00,1,1,1
24426578,137.58,147.14,1.00,1,1,1
24428576,137.68,147.36,1.00,1,1,1
24430575,137.22,147.38,1.00,1,1,1
24432575,137.04,147.44,1.00,1,1,1
24434575,137.16,147.92,1.00,1,1,1
24436581,137.34,147.94,1.00,1,1,1
24438581,137.38,147.98,1.00,1,1,1
24440602,137.25,147.82,1.00,1,1,1
24442584,137.38,147.88,1.00,1,1,1
24444581,137.34,147.78,1.00,1,1,1
24446585,137.41,148.04,1.00,1,1,1
24448584,137.70,147.81,1.00,1,1,1
24450586,137.56,147.64,1.00,1,1,1
24452585,137.56,147.68,1.00,1,1,1
24454585,137.48,147.90,1.00,1,1,1
24456588,137.64,147.29,1.00,1,1,1
24458588,137.32,146.87,1.00,1,1,1
24460589,137.37,146.84,1.00,1,1,1
24462591,137.43,147.07,1.00,1,1,1
24464589,137.33,147.69,1.00,1,1,1
24466593,137.28,147.62,1.00,1,1,1
24468593,137.40,147.42,1.00,1,1,1
24470593,137.63,147.20,1.00,1,1,1
24472591,137.61,146.94,1.00,1,1,1
24474593,137.79,147.08,1.00,1,1,1
24476597,137.90,147.33,1.00,1,1,1
24478596,138.04,148.01,1.00,1,1,1
24480598,137.80,147.72,1.00,1,1,1
24482595,137.68,147.63,1.00,1,1,1
24484592,137.84,147.90,1.00,1,1,1
24486596,138.06,147.78,1.00,1,1,1
24488597,138.26,147.56,1.00,1,1,1
24490600,138.38,147.59,1.00,1,1,1
24492600,137.88,147.12,1.00,1,1,1
24494600,138.24,147.11,1.00,1,1,1
24496603,138.42,147.44,1.00,1,1,1
24498603,138.30,147.70,1.00,1,1,1
24500601,138.23,147.98,1.00,1,1,1
24502603,138.31,147.96,1.00,1,1,1
24504606,138.34,147.81,1.00,1,1,1
24506607,138.42,147.62,1.00,1,1,1
24508604,138.60,147.41,1.00,1,1,1
24510605,138.55,147.30,1.00,1,1,1
24512609,138.55,146.81,1.00,1,1,1
24514609,138.52,147.49,1.00,1,1,1
24516615,138.91,147.48,1.00,1,1,1
24518609,138.77,147.37,1.00,1,1,1
24520615,139.13,147.45,1.00,1,1,1
24522610,139.49,147.51,1.00,1,1,1
24524612,139.24,147.32,1.00,1,1,1
24526612,139.38,147.25,1.00,1,1,1
24528612,139.30,147.25,1.00,1,1,1
24530616,139.07,147.05,1.00,1,1,1
24532613,139.31,147.08,1.00,1,1,1
24534613,139.28,147.10,1.00,1,1,1
24536618,139.34,147.29,1.00,1,1,1
24538620,139.74,147.59,1.00,1,1,1
24540618,139.98,147.61,1.00,1,1,1
24542617,139.93,148.16,1.00,1,1,1
24544619,139.74,147.62,1.00,1,1,1
24546622,139.37,147.50,1.00,1,1,1
24548618,139.20,147.70,1.00,1,1,1
24550619,139.28,147.65,1.00,1,1,1
24552622,139.62,147.48,1.00,1,1,1
24554619,139.76,147.08,1.00,1,1,1
24556629,139.73,147.28,1.00,1,1,1
24558629,139.88,147.32,1.00,1,1,1
24560624,139.91,146.70,1.00,1,1,1
24562622,140.21,146.51,1.00,1,1,1
24564626,140.28,146.40,1.00,1,1,1
24566628,139.98,146.39,1.00,1,1,1
24568627,139.68,146.61,1.00,1,1,1
24570627,139.62,146.82,1.00,1,1,1
24572629,139.42,146.91,1.00,1,1,1
24574629,139.94,146.69,1.00,1,1,1
24576635,140.03,146.53,1.00,1,1,1
24578635,140.14,145.94,1.00,1,1,1
24580633,140.01,146.02,1.00,1,1,1
24582631,139.90,146.11,1.00,1,1,1
24584634,139.92,146.25,1.00,1,1,1
24586638,140.06,146.12,1.00,1,1,1
24588638,140.20,146.03,1.00,1,1,1
24590636,140.21,146.24,1.00,1,1,1
24592635,140.43,146.15,1.00,1,1,1
24594638,140.33,146.27,1.00,1,1,1
24596638,140.64,146.44,1.00,1,1,1
24598638,140.56,146.53,1.00,1,1,1
24600637,140.27,146.71,1.00,1,1,1
24602640,140.35,146.25,1.00,1,1,1
24604640,140.53,145.78,1.00,1,1,1
24606644,140.60,146.03,1.00,1,1,1
24608641,140.92,146.35,1.00,1,1,1
24610644,141.04,146.26,1.00,1,1,1
24612640,140.74,145.72,1.00,1,1,1
24614641,140.77,145.97,1.00,1,1,1
24616644,140.89,145.75,1.00,1,1,1
24618644,140.94,145.97,1.00,1,1,1
24620648,140.90,146.26,1.00,1,1,1
24622647,140.85,146.15,1.00,1,1,1
24624645,140.62,146.23,1.00,1,1,1
24626649,140.56,146.21,1.00,1,1,1
24628651,140.55,146.05,1.00,1,1,1
24630651,141.40,145.48,1.00,1,1,1
24632648,141.36,145.34,1.00,1,1,1
24634648,141.15,145.27,1.00,1,1,1
24636655,141.19,145.54,1.00,1,1,1
24638657,141.18,145.78,1.00,1,1,1
24640660,141.47,145.29,1.00,1,1,1
24642655,141.63,145.03,1.00,1,1,1
24644655,141.45,145.12,1.00,1,1,1
24646657,141.53,145.22,1.00,1,1,1
24648658,141.41,145.36,1.00,1,1,1
24650659,141.54,144.82,1.00,1,1,1
24652655,141.75,144.96,1.00,1,1,1
24654656,141.68,144.90,1.00,1,1,1
24656661,141.31,144.63,1.00,1,1,1
24658660,141.55,144.61,1.00,1,1,1
24660666,141.55,144.74,1.00,1,1,1
24662662,141.78,144.77,1.00,1,1,1
24664659,141.99,145.05,1.00,1,1,1
24666665,141.67,145.23,1.00,1,1,1
24668666,141.69,144.98,1.00,1,1,1
24670663,141.92,145.13,1.00,1,1,1
24672663,142.00,145.54,1.00,1,1,1
24674663,142.18,145.81,1.00,1,1,1
24676667,142.51,145.66,1.00,1,1,1
24678667,142.32,145.47,1.00,1,1,1
24680668,142.44,145.67,1.00,1,1,1
24682672,142.66,145.44,1.00,1,1,1
24684667,142.84,145.72,1.00,1,1,1
24686672,143.21,145.75,1.00,1,1,1
24688672,143.11,145.79,1.00,1,1,1
24690670,143.18,145.63,1.00,1,1,1
24692669,142.91,145.46,1.00,1,1,1
24694670,142.90,145.57,1.00,1,1,1
24696676,142.88,145.50,1.00,1,1,1
24698676,142.88,145.75,1.00,1,1,1
24700674,142.80,146.23,1.00,1,1,1
24702676,142.97,146.25,1.00,1,1,1
24704676,142.73,145.79,1.00,1,1,1
24706681,142.74,145.82,1.00,1,1,1
24708681,142.97,145.99,1.00,1,1,1
24710681,143.32,146.11,1.00,1,1,1
24712681,143.73,146.52,1.00,1,1,1
24714679,144.44,146.31,1.00,1,1,1
24716683,144.57,145.98,1.00,1,1,4
24718683,145.12,145.68,1.00,1,1,2
24720692,146.52,145.09,1.00,2,2,2
24722682,151.15,144.44,1.00,2,2,2
24724679,156.22,144.44,1.00,2,2,2
24726685,163.40,145.00,1.00,2,2,2
24728687,171.55,145.81,1.00,2,2,2
24730689,180.12,146.81,1.00,2,2,2
24732687,185.77,147.41,1.00,2,2,2
24734687,196.27,148.20,1.00,2,2,2
24736689,205.44,148.24,1.00,2,2,2
24738693,214.22,147.93,1.00,2,2,2
24740690,223.21,147.52,1.00,2,2,2
24742689,233.79,146.77,1.00,2,2,2
24744690,244.40,145.88,1.00,2,2,2
24746695,250.53,145.13,1.00,2,2,2
24748693,259.37,144.63,1.00,2,2,2
24750690,270.57,143.50,1.00,2,2,2
24752696,279.14,141.27,1.00,2,2,2
24754693,283.72,139.01,1.00,2,2,2
24756697,291.30,136.59,1.00,2,2,2
24758699,299.31,135.02,1.00,2,2,2
24760697,303.01,134.24,1.00,2,2,2
24762697,311.89,134.00,1.00,2,2,2
24764697,314.60,133.59,1.00,2,2,2
24766700,321.73,133.41,1.00,2,2,2
24768704,324.64,132.88,1.00,2,2,2
24770701,328.70,132.63,1.00,2,2,2
24772701,334.98,131.30,1.00,2,2,2
24774701,338.53,129.85,1.00,2,2,2
24776705,340.19,129.45,1.00,2,2,2
24778706,341.58,129.13,1.00,2,2,2
24780707,342.22,128.99,1.00,2,2,2
24782705,342.50,127.76,1.00,2,2,2
24784703,342.76,125.68,1.00,2,3,2
24786708,342.36,125.57,1.00,2,3,2
24788709,342.18,125.44,1.00,2,3,1
24790710,342.28,124.57,1.00,2,3,1
24792710,342.61,124.27,1.00,2,3,1
24794708,342.83,123.79,1.00,2,3,1
24796713,342.87,123.58,1.00,2,3,1
24798710,343.33,123.12,1.00,2,3,1
24800711,343.28,122.92,1.00,2,3,1
24802715,343.62,121.69,1.00,2,3,1
24804714,343.43,121.59,1.00,2,3,1
24806719,343.55,121.05,1.00,2,3,1
24808715,343.66,120.69,1.00,2,3,1
24810715,343.57,120.06,1.00,2,3,1
24812715,343.56,119.79,1.00,2,3,1
24814715,343.55,119.49,1.00,2,3,1
24816720,343.91,119.19,1.00,2,3,1
24818723,344.33,118.83,1.00,2,3,1
24820723,344.56,119.57,1.00,2,3,1
24822722,344.47,118.99,1.00,2,3,1
24824721,344.55,118.26,1.00,2,3,1
24826724,344.62,118.13,1.00,3,3,1
24828723,344.61,117.24,1.00,3,3,1
24830724,344.54,117.50,1.00,3,3,1
24832722,344.64,117.20,1.00,3,3,1
24834722,344.65,117.07,1.00,3,3,1
24836729,344.81,116.33,1.00,3,3,1
24838727,345.18,116.45,1.00,3,3,1
24840725,345.50,116.59,1.00,3,3,1
24842726,345.52,116.66,1.00,3,3,1
24844726,345.47,116.81,1.00,3,3,1
24846728,344.96,116.03,1.00,3,3,1
24848729,345.07,115.27,1.00,3,3,1
24850727,345.10,114.43,1.00,3,3,1
24852732,345.44,114.58,1.00,3,3,1
24854730,345.62,115.00,1.00,3,3,1
24856735,345.67,114.83,1.00,3,3,1
24858735,345.67,114.81,1.00,3,3,1
24860733,345.30,114.52,1.00,3,3,1
24862733,345.52,113.91,1.00,3,3,1
24864733,345.80,113.70,1.00,3,3,1
24866736,346.27,113.93,1.00,3,3,1
24868739,346.50,113.53,1.00,3,3,1
24870735,346.86,113.44,1.00,3,3,1
24872738,346.60,113.96,1.00,3,3,1
24874738,346.35,114.65,1.00,3,3,1
24876743,346.14,114.65,1.00,3,3,1
24878739,346.13,114.22,1.00,3,3,1
24880739,346.49,113.47,1.00,3,3,1
24882741,346.29,113.29,1.00,3,3,1
24884744,346.87,113.16,1.00,3,3,1
24886745,346.56,112.44,1.00,3,3,1
24888745,346.94,112.79,1.00,3,3,1
24890743,347.28,113.08,1.00,3,3,1
24892747,347.47,113.33,1.00,3,3,1
24894745,347.66,112.07,1.00,3,3,1
24896753,347.63,112.93,1.00,3,3,1
24898750,347.62,112.98,1.00,3,3,1
24900748,348.02,113.22,1.00,3,3,1
24902747,348.31,112.84,1.00,3,3,1
24904749,348.82,112.56,1.00,3,3,1
24906755,348.61,111.92,1.00,3,3,1
24908755,348.81,111.78,1.00,3,3,1
24910754,349.14,111.50,1.00,3,3,1
24912751,349.75,111.06,1.00,3,3,1
24914753,350.20,111.34,1.00,3,3,1
24916753,350.03,111.84,1.00,3,3,1
24918755,349.99,111.86,1.00,3,3,1
24920753,350.41,111.86,1.00,3,3,1
24922754,350.74,111.65,1.00,3,3,1
24924753,351.44,111.52,1.00,3,3,1
24926756,351.67,111.48,1.00,3,3,1
24928756,351.56,111.86,1.00,3,3,1
24930756,351.98,111.82,1.00,3,3,4
24932761,352.42,112.10,1.00,3,3,2
24934762,353.12,112.17,1.00,2,2,2
24936766,355.42,112.89,1.00,2,2,2
24938772,357.60,113.41,1.00,2,2,2
24940762,362.87,113.34,1.00,2,2,2
24942760,364.18,113.61,1.00,2,2,2
24944761,365.70,114.09,1.00,2,2,2
24946765,368.21,114.38,1.00,2,2,2
24948766,370.93,114.94,1.00,2,2,2
24950766,372.25,115.48,1.00,2,2,2
24952764,373.33,115.87,1.00,2,2,2
24954766,374.08,116.22,1.00,2,2,2
24956767,374.21,115.57,1.00,2,2,2
24958769,373.81,115.81,1.00,2,2,2
24960766,373.57,115.06,1.00,2,2,2
24962768,373.89,115.02,1.00,3,3,2
24964769,374.64,114.79,1.00,3,3,1
24966776,374.77,115.37,1.00,3,3,1
24968774,375.65,114.61,1.00,3,3,1
24970772,376.18,114.36,1.00,3,3,1
24972788,376.50,114.98,1.00,3,3,1
24974776,376.72,114.72,1.00,3,3,1
24976777,376.71,114.83,1.00,3,3,1
24978777,376.64,114.73,1.00,3,3,1
24980778,376.72,115.00,1.00,3,3,1
24982776,376.63,115.21,1.00,3,3,1
24984777,376.57,115.19,1.00,3,3,1
24986782,376.77,115.28,1.00,3,3,1
24988781,376.91,115.48,1.00,3,3,1
24990780,376.81,115.18,1.00,3,3,1
24992785,376.79,114.59,1.00,3,3,1
24994781,377.01,114.58,1.00,3,3,1
24996784,377.35,114.01,1.00,3,3,1
24998787,377.65,114.06,1.00,3,3,1
25000786,378.02,113.87,1.00,3,3,1
25002787,378.22,114.28,1.00,3,3,1
25004786,378.37,114.18,1.00,3,3,1
25006789,378.30,113.66,1.00,3,3,1
25008791,378.07,113.40,1.00,3,3,1
25010788,377.99,113.32,1.00,3,3,1
25012787,377.97,113.14,1.00,3,3,1
25014803,378.37,112.66,1.00,3,3,1
25016792,378.60,112.71,1.00,3,3,1
25018791,378.97,112.56,1.00,3,3,1
25020790,379.09,112.80,1.00,3,3,1
25022790,379.60,112.85,1.00,3,3,1
25024794,379.94,112.48,1.00,3,3,1
25026794,380.33,112.66,1.00,3,3,1
25028797,380.56,113.17,1.00,3,3,1
25030795,380.91,113.20,1.00,3,3,1
25032795,381.17,113.48,1.00,3,3,1
25034794,381.30,113.53,1.00,3,3,1
25036804,381.44,113.19,1.00,3,3,1
25038802,381.52,112.78,1.00,3,3,1
25040800,381.82,112.98,1.00,3,3,1
25042798,382.00,112.42,1.00,3,3,1
25044795,382.05,113.05,1.00,3,3,1
25046801,382.01,112.13,1.00,3,3,1
25048805,382.27,112.02,1.00,3,3,1
25050804,382.61,112.35,1.00,1,1,1
25052802,382.65,112.62,1.00,1,1,1
25054819,382.73,112.43,1.00,1,1,1
25056805,382.48,112.19,1.00,1,1,1
25058810,382.33,112.65,1.00,1,1,1
25060813,382.43,112.73,1.00,1,1,1
25062807,382.38,113.22,1.00,1,1,1
25064806,382.27,112.91,1.00,1,1,1
25066811,382.48,112.33,1.00,1,1,1
25068809,382.64,112.50,1.00,1,1,1
25070807,383.22,112.32,1.00,1,1,1
25072811,383.24,112.53,1.00,1,1,1
25074811,383.40,112.97,1.00,1,1,1
25076814,383.43,112.64,1.00,1,1,1
25078811,383.26,112.75,1.00,1,1,1
25080811,383.12,112.69,1.00,1,1,1
25082813,382.93,112.62,1.00,1,1,1
25084812,382.98,112.73,1.00,1,1,1
25086819,383.01,112.73,1.00,1,1,1
25088819,382.98,112.80,1.00,1,1,1
25090820,383.18,112.93,1.00,1,1,1
25092819,382.95,112.90,1.00,1,1,1
25094817,382.89,112.61,1.00,1,1,1
25096830,383.34,112.28,1.00,1,1,1
25098821,383.78,111.97,1.00,1,1,1
25100820,383.82,112.19,1.00,1,1,1
25102823,383.99,113.27,1.00,1,1,1
25104822,383.94,113.30,1.00,1,1,1
25106828,384.23,113.32,1.00,1,1,1
25108825,384.20,113.39,1.00,1,1,1
25110825,384.18,113.22,1.00,1,1,1
25112825,384.10,113.46,1.00,1,1,1
25114825,384.31,113.53,1.00,1,1,1
25116826,384.31,113.04,1.00,1,1,1
25118828,384.30,113.34,1.00,1,1,1
25120828,383.95,113.29,1.00,1,1,1
25122828,383.82,113.29,1.00,1,1,1
25124829,383.98,113.34,1.00,1,1,1
25126833,384.32,113.27,1.00,1,1,1
25128835,384.67,113.24,1.00,1,1,1
25130838,385.12,113.21,1.00,1,1,1
25132831,385.35,113.72,1.00,1,1,1
25134832,385.27,113.88,1.00,1,1,1
25136846,385.17,114.41,1.00,1,1,1
25138838,385.41,114.57,1.00,1,1,1
25140833,385.44,114.59,1.00,1,1,1
25142845,385.36,114.54,1.00,1,1,1
25144836,385.26,114.52,1.00,1,1,1
25146837,385.61,114.33,1.00,1,1,1
25148839,385.91,114.28,1.00,1,1,4
25150839,386.98,115.23,1.00,2,2,2
25152840,388.44,115.51,1.00,2,2,2
25154838,392.75,115.54,1.00,2,2,2
25156843,396.09,116.75,1.00,2,2,2
25158843,397.49,117.71,1.00,2,2,2
25160838,399.06,117.97,1.00,2,2,2
25162846,400.22,118.44,1.00,2,2,2
25164844,401.18,119.44,1.00,2,2,2
25166848,402.00,120.04,1.00,2,2,2
25168847,402.70,120.06,1.00,2,2,2
25170845,403.20,120.37,1.00,2,2,2
25172847,403.37,120.19,1.00,3,3,2
25174845,403.16,120.04,1.00,3,3,1
25176851,403.11,120.04,1.00,3,3,1
25178859,403.56,119.20,1.00,3,3,1
25180851,403.58,118.72,1.00,3,3,1
25182848,404.11,118.41,1.00,3,3,1
25184848,403.92,118.80,1.00,3,3,1
25186857,404.07,119.62,1.00,3,3,1
25188862,404.39,119.79,1.00,3,3,1
25190854,404.59,119.38,1.00,3,3,1
25192852,404.70,119.04,1.00,3,3,1
25194852,405.07,119.17,1.00,3,3,1
25196857,405.02,118.86,1.00,3,3,1
25198860,405.31,119.14,1.00,3,3,1
25200859,405.58,119.43,1.00,3,3,1
25202859,405.45,118.62,1.00,3,3,1
25204858,405.44,118.51,1.00,3,3,1
25206861,405.44,118.02,1.00,3,3,1
25208862,405.27,117.81,1.00,3,3,1
25210866,405.50,117.74,1.00,3,3,1
25212867,405.88,117.38,1.00,3,3,1
25214862,405.97,117.18,1.00,3,3,1
25216866,406.14,117.18,1.00,3,3,1
25218875,406.29,117.21,1.00,3,3,1
25220864,406.45,117.02,1.00,3,3,1
25222865,406.58,117.35,1.00,3,3,1
25224865,406.77,117.73,1.00,3,3,1
25226869,407.07,117.82,1.00,3,3,1
25228868,407.24,117.41,1.00,3,3,1
25230868,407.20,117.55,1.00,3,3,1
25232868,407.10,117.19,1.00,3,3,1
25234867,407.19,117.01,1.00,3,3,1
25236871,407.52,117.14,1.00,3,3,1
25238870,407.67,117.18,1.00,3,3,1
25240873,407.90,117.96,1.00,3,3,1
25242875,408.14,117.94,1.00,3,3,1
25244871,408.19,118.07,1.00,3,3,1
25246875,408.60,117.70,1.00,3,3,1
25248876,408.62,117.76,1.00,3,3,1
25250874,408.89,118.32,1.00,3,3,1
25252875,409.11,118.39,1.00,3,3,1
25254874,408.91,118.39,1.00,3,3,1
25256876,408.94,118.55,1.00,3,3,1
25258881,409.16,118.34,1.00,3,3,1
25260883,409.68,117.82,1.00,3,3,1
25262879,409.77,117.81,1.00,3,3,1
25264879,410.07,117.73,1.00,3,3,1
25266880,410.05,117.85,1.00,3,3,1
25268881,410.12,118.31,1.00,3,3,1
25270883,410.46,118.65,1.00,3,3,1
25272885,410.46,119.06,1.00,3,3,1
25274881,410.14,118.92,1.00,3,3,1
25276886,409.90,118.62,1.00,3,3,1
25278884,410.04,118.11,1.00,3,3,1
25280884,410.43,118.53,1.00,3,3,1
25282883,410.52,118.21,1.00,3,3,1
25284883,410.32,118.43,1.00,3,3,1
25286895,410.17,118.12,1.00,3,3,1
25288893,410.45,118.23,1.00,3,3,1
25290889,411.10,118.54,1.00,3,3,1
25292891,411.59,118.00,1.00,3,3,1
25294892,411.58,118.53,1.00,3,3,1
25296894,411.86,118.91,1.00,3,3,1
25298894,412.27,118.77,1.00,3,3,1
25300911,412.08,118.84,1.00,3,3,1
25302894,411.97,119.14,1.00,3,3,1
25304893,412.18,119.06,1.00,3,3,1
25306897,412.43,118.62,1.00,3,3,1
25308900,412.48,118.57,1.00,3,3,1
25310897,412.44,118.60,1.00,3,3,1
25312895,412.85,118.67,1.00,3,3,1
25314898,412.64,118.86,1.00,3,3,1
25316904,412.64,118.88,1.00,3,3,1
25318901,412.54,118.55,1.00,3,3,1
25320901,412.66,118.48,1.00,3,3,1
25322901,412.62,118.71,1.00,3,3,1
25324901,412.60,117.97,1.00,3,3,1
25326906,412.71,118.52,1.00,3,3,1
25328903,412.73,118.62,1.00,3,3,1
25330906,412.91,119.59,1.00,3,3,1
25332905,413.79,119.31,1.00,3,3,1
25334903,413.81,119.13,1.00,3,3,1
25336910,413.98,119.11,1.00,3,3,1
25338911,413.33,118.45,1.00,3,3,1
25340911,412.98,118.55,1.00,3,3,1
25342912,412.85,118.51,1.00,3,3,1
25344909,412.63,118.15,1.00,3,3,1
25346911,412.80,118.72,1.00,3,3,1
25348910,412.99,119.02,1.00,3,3,1
25350909,413.40,119.73,1.00,3,3,1
25352911,413.42,119.48,1.00,3,3,1
25354910,413.39,119.36,1.00,3,3,1
25356918,413.41,119.17,1.00,3,3,1
25358916,413.55,119.40,1.00,3,3,1
25360916,413.55,119.29,1.00,3,3,1
25362919,413.47,118.55,1.00,3,3,1
25364914,413.32,118.59,1.00,3,3,1
25366919,413.30,118.62,1.00,3,3,1
25368919,413.12,118.37,1.00,3,3,1
25370921,413.61,118.85,1.00,3,3,1
25372920,414.00,119.02,1.00,3,3,1
25374920,414.02,119.65,1.00,3,3,1
25376924,414.12,119.50,1.00,3,3,1
25378921,414.20,119.46,1.00,3,3,1
25380922,413.97,119.67,1.00,3,3,1
25382926,414.10,119.88,1.00,3,3,1
25384921,413.96,119.88,1.00,3,3,1
25386926,414.16,120.24,1.00,3,3,1
25388927,414.02,119.40,1.00,3,3,1
25390925,414.06,119.72,1.00,3,3,1
25392928,414.46,119.02,1.00,3,3,1
25394930,414.19,118.96,1.00,3,3,1
25396934,414.27,118.83,1.00,2,2,1
25398932,415.74,118.63,1.00,2,2,1
25400931,417.12,119.32,1.00,2,2,1
25402932,418.74,119.71,1.00,2,2,1
25404930,421.03,120.41,1.00,2,2,1
25406936,421.28,120.84,1.00,2,2,1
25408934,422.36,120.63,1.00,2,2,1
25410931,423.67,120.64,1.00,2,2,1
25412935,424.77,120.64,1.00,2,2,1
25414935,425.12,120.98,1.00,2,2,1
25416937,425.31,121.29,1.00,2,2,1
25418934,425.37,121.45,1.00,2,2,1
25420935,425.36,121.57,1.00,2,2,1
25422938,425.60,121.38,1.00,1,1,1
25424945,425.61,120.58,1.00,1,1,1
25426939,425.47,120.13,1.00,1,1,1
25428941,425.82,120.47,1.00,1,1,1
25430941,425.72,120.65,1.00,1,1,1
25432939,425.61,121.15,1.00,1,1,1
25434938,425.56,121.29,1.00,1,1,1
25436947,425.72,120.98,1.00,1,1,1
25438946,426.02,120.65,1.00,1,1,1
25440944,426.27,121.14,1.00,1,1,1
25442943,426.19,121.38,1.00,1,1,1
25444945,426.45,121.45,1.00,1,1,1
25446951,426.62,120.70,1.00,1,1,1
25448949,426.85,120.47,1.00,1,1,1
25450949,427.12,119.96,1.00,1,1,1
25452948,427.24,119.88,1.00,1,1,1
25454949,427.12,119.79,1.00,1,1,1
25456952,427.31,119.79,1.00,1,1,1
25458953,427.13,119.51,1.00,1,1,1
25460951,427.12,120.15,1.00,1,1,1
25462951,427.40,120.38,1.00,1,1,1
25464955,427.33,121.61,1.00,1,1,1
25466954,427.50,121.72,1.00,1,1,1
25468952,427.39,121.53,1.00,1,1,1
25470955,427.61,120.13,1.00,1,1,1
25472953,427.77,121.08,1.00,1,1,1
25474954,427.58,121.16,1.00,1,1,1
25476962,427.66,121.26,1.00,1,1,1
25478956,427.92,120.93,1.00,1,1,1
25480960,428.04,121.03,1.00,1,1,1
25482962,428.15,120.06,1.00,1,1,1
25484959,428.08,120.50,1.00,1,1,1
25486966,428.11,120.80,1.00,1,1,1
25488964,428.10,121.14,1.00,1,1,1
25490960,428.32,121.19,1.00,1,1,1
25492961,428.36,120.75,1.00,1,1,1
25494961,428.12,120.87,1.00,1,1,1
25496966,428.17,120.80,1.00,1,1,1
25498967,428.13,120.80,1.00,1,1,1
25500966,428.22,120.51,1.00,1,1,1
25502965,428.23,120.76,1.00,1,1,1
25504965,428.29,120.69,1.00,1,1,1
25506976,428.16,121.12,1.00,1,1,1
25508974,428.52,121.05,1.00,1,1,1
25510973,428.74,121.47,1.00,1,1,1
25512970,428.57,121.61,1.00,1,1,1
25514968,428.60,121.23,1.00,1,1,1
25516975,428.53,121.03,1.00,1,1,1
25518977,428.32,120.52,1.00,1,1,1
25520976,428.56,120.21,1.00,1,1,1
25522975,428.57,120.56,1.00,1,1,1
25524974,428.23,120.49,1.00,1,1,1
25526978,428.31,120.83,1.00,1,1,1
25528976,428.24,120.80,1.00,1,1,1
25530978,428.16,120.79,1.00,1,1,1
25532980,428.05,120.47,1.00,1,1,1
25534984,428.37,120.82,1.00,1,1,1
25536982,428.23,120.61,1.00,1,1,1
25538983,428.25,120.77,1.00,1,1,1
25540986,428.40,121.07,1.00,1,1,1
25542983,428.17,120.64,1.00,1,1,1
25544982,428.25,120.67,1.00,1,1,1
25547000,428.54,120.44,1.00,1,1,1
25548983,428.57,120.75,1.00,1,1,1
25550985,428.07,120.04,1.00,1,1,1
25552983,427.95,119.88,1.00,1,1,1
25554985,427.99,120.25,1.00,1,1,1
25556990,428.39,119.33,1.00,1,1,1
25558988,428.33,119.94,1.00,1,1,1
25560991,428.26,120.64,1.00,1,1,1
25562989,428.49,120.55,1.00,1,1,1
25564987,428.12,120.72,1.00,1,1,1
25566990,427.92,120.47,1.00,1,1,1
25568991,427.79,120.52,1.00,1,1,1
25570991,427.89,119.59,1.00,1,1,1
25572991,428.26,120.14,1.00,1,1,1
25574994,428.10,120.03,1.00,1,1,1
25576995,428.01,120.30,1.00,1,1,1
25578997,428.03,120.48,1.00,1,1,1
25580995,428.18,120.34,1.00,1,1,1
25582996,428.53,120.61,1.00,1,1,1
25584998,428.47,120.43,1.00,1,1,1
25586998,428.24,120.23,1.00,1,1,1
25588999,428.41,120.42,1.00,1,1,1
25590998,427.79,120.70,1.00,1,1,1
25592999,428.20,120.90,1.00,1,1,1
25595000,428.40,120.91,1.00,1,1,1
25597005,428.54,120.74,1.00,1,1,1
25599008,428.55,120.38,1.00,1,1,1
25601002,428.73,120.14,1.00,1,1,1
25603003,428.49,120.11,1.00,1,1,1
25605002,428.51,120.04,1.00,1,1,1
25607007,428.49,120.47,1.00,1,1,1
25609008,428.40,120.36,1.00,1,1,1
25611008,428.01,120.35,1.00,1,1,1
25613006,428.39,120.27,1.00,1,1,1
25615004,428.31,120.39,1.00,1,1,1
25617009,428.45,120.33,1.00,1,1,1
25619009,428.57,119.97,1.00,1,1,1
25621013,428.80,120.05,1.00,1,1,1
25623012,429.11,120.30,1.00,1,1,1
25625010,429.37,120.64,1.00,1,1,1
25627016,429.25,120.18,1.00,1,1,1
25629028,428.87,120.55,1.00,1,1,1
25631012,428.51,120.53,1.00,1,1,1
25633012,427.98,120.43,1.00,1,1,1
25635012,428.01,121.14,1.00,1,1,1
25637020,428.22,121.15,1.00,1,1,1
25639020,428.22,120.52,1.00,1,1,1
25641020,428.45,120.15,1.00,1,1,1
25643016,428.62,120.79,1.00,1,1,1
25645019,428.76,120.44,1.00,1,1,1
25647021,428.71,120.54,1.00,1,1,1
25649023,428.71,120.44,1.00,1,1,1
25651024,428.61,120.46,1.00,1,1,1
25653024,428.83,120.42,1.00,1,1,1
25655022,428.97,120.13,1.00,1,1,1
25657023,428.88,119.91,1.00,1,1,1
25659025,428.99,120.00,1.00,1,1,1
25661021,428.89,120.60,1.00,1,1,1
25663025,428.72,120.86,1.00,1,1,1
25665022,428.26,120.51,1.00,1,1,1
25667024,428.44,120.44,1.00,1,1,1
25669027,428.44,120.09,1.00,1,1,1
25671033,428.43,119.93,1.00,1,1,1
25673025,428.55,120.27,1.00,1,1,1
25675025,428.56,119.94,1.00,1,1,1
25677030,428.42,119.83,1.00,1,1,1
25679033,428.60,119.92,1.00,1,1,1
25681033,429.01,120.29,1.00,1,1,1
25683030,428.94,120.07,1.00,1,1,1
25685031,429.31,119.97,1.00,1,1,1
25687037,429.91,120.79,1.00,1,1,1
25689041,430.21,120.81,1.00,1,1,1
25691036,430.11,120.70,1.00,1,1,1
25693035,429.90,120.57,1.00,1,1,1
25695034,429.75,120.22,1.00,1,1,1
25697036,430.04,120.03,1.00,1,1,1
25699042,430.01,119.93,1.00,1,1,1
25701037,430.27,119.78,1.00,1,1,1
25703039,430.17,119.81,1.00,1,1,1
25705039,430.38,120.19,1.00,1,1,1
25707041,430.39,120.59,1.00,1,1,1
25709040,430.06,120.45,1.00,1,1,1
25711048,429.66,120.45,1.00,1,1,1
25713041,429.84,119.73,1.00,1,1,1
25715041,430.17,119.88,1.00,1,1,1
25717045,430.29,119.97,1.00,1,1,1
25719044,430.02,120.64,1.00,1,1,1
25721045,430.31,120.92,1.00,1,1,1
25723046,430.32,121.18,1.00,1,1,1
25725049,430.85,121.01,1.00,1,1,1
25727050,430.88,120.77,1.00,1,1,1
25729050,431.10,120.68,1.00,1,1,1
25731052,431.26,120.56,1.00,1,1,1
25733049,430.67,120.55,1.00,1,1,1
25735051,430.75,120.67,1.00,1,1,1
25737056,430.34,120.67,1.00,1,1,1
25739056,430.12,120.86,1.00,1,1,1
25741053,430.08,120.37,1.00,1,1,1
25743056,430.37,120.37,1.00,1,1,1
25745056,430.66,120.60,1.00,1,1,1
25747055,430.67,120.95,1.00,1,1,1
25749057,430.69,120.69,1.00,1,1,1
25751056,430.44,120.44,1.00,1,1,1
25753062,430.27,120.55,1.00,1,1,1
25755054,430.24,121.13,1.00,1,1,1
25757061,430.36,121.23,1.00,1,1,1
25759061,430.61,120.99,1.00,1,1,1
25761063,430.63,120.98,1.00,1,1,1
25763060,430.53,120.74,1.00,1,1,1
25765061,430.53,120.27,1.00,1,1,1
25767064,430.37,119.84,1.00,1,1,1
25769062,430.27,119.83,1.00,1,1,1
25771069,430.27,120.07,1.00,1,1,1
25773070,430.35,120.33,1.00,1,1,1
25775066,430.50,120.47,1.00,1,1,1
25777066,430.52,120.72,1.00,1,1,1
25779067,430.40,120.83,1.00,1,1,1
25781066,430.43,120.78,1.00,1,1,1
25783067,430.41,120.95,1.00,1,1,1
25785067,430.36,120.57,1.00,1,1,1
25787074,430.79,120.35,1.00,1,1,1
25789072,430.70,120.56,1.00,1,1,1
25791073,430.47,120.80,1.00,1,1,1
25793078,430.51,120.72,1.00,1,1,1
25795072,430.41,120.86,1.00,1,1,1
25797076,430.51,120.92,1.00,1,1,1
25799076,430.61,120.83,1.00,1,1,1
25801075,430.52,120.89,1.00,1,1,1
25803076,430.60,121.01,1.00,1,1,1
25805079,430.71,121.14,1.00,2,2,1
25807078,431.22,121.26,1.00,2,2,1
25809079,431.92,121.38,1.00,2,2,1
25811081,433.16,121.67,1.00,2,2,1
25813078,434.38,121.93,1.00,2,2,1
25815077,435.76,122.22,1.00,2,2,1
25817085,437.10,121.97,1.00,2,2,1
25819079,437.67,122.69,1.00,2,2,1
25821085,437.98,122.96,1.00,2,2,1
25823082,438.41,123.29,1.00,2,2,1
25825082,438.79,123.81,1.00,2,2,1
25827087,439.02,123.57,1.00,2,1,1
25829085,439.45,123.63,1.00,2,1,1
25831083,439.47,123.34,1.00,2,1,1
25833085,439.74,123.44,1.00,2,1,1
25835086,439.48,122.98,1.00,1,1,1
25837089,439.48,122.88,1.00,1,1,1
25839090,439.31,122.71,1.00,1,1,1
25841091,439.03,123.04,1.00,1,1,1
25843089,439.16,123.25,1.00,1,1,1
25845092,438.92,122.79,1.00,1,1,1
25847095,439.02,122.52,1.00,1,1,1
25849094,439.14,122.85,1.00,1,1,1
25851092,439.45,123.36,1.00,1,1,1
25853093,439.85,123.70,1.00,1,1,1
25855099,440.01,123.96,1.00,1,1,1
25857098,439.93,124.28,1.00,1,1,1
25859100,439.65,123.64,1.00,1,1,1
25861099,439.59,124.15,1.00,1,1,1
25863097,439.43,123.67,1.00,1,1,1
25865097,439.28,124.01,1.00,1,1,1
25867102,439.17,124.02,1.00,1,1,1
25869103,438.94,123.68,1.00,1,1,1
25871103,439.12,123.48,1.00,1,1,1
25873101,439.35,123.17,1.00,1,1,1
25875115,439.63,123.21,1.00,1,1,1
25877105,439.49,123.13,1.00,1,1,1
25879105,439.48,123.36,1.00,1,1,1
25881104,439.44,123.73,1.00,1,1,1
25883105,439.83,124.06,1.00,1,1,1
25885106,439.81,124.01,1.00,1,1,1
25887112,439.58,123.80,1.00,1,1,1
25889109,439.39,123.58,1.00,1,1,1
25891106,439.23,123.42,1.00,1,1,1
25893107,439.38,123.36,1.00,1,1,1
25895115,439.14,123.14,1.00,1,1,1
25897118,439.23,123.34,1.00,1,1,1
25899115,439.78,123.61,1.00,1,1,1
25901111,439.48,123.71,1.00,1,1,1
25903109,439.39,123.23,1.00,1,1,1
25905109,439.37,123.42,1.00,1,1,1
25907116,439.59,123.66,1.00,1,1,1
25909113,439.75,123.99,1.00,1,1,1
25911116,439.72,124.04,1.00,1,1,1
25913114,439.31,123.28,1.00,1,1,1
25915115,439.44,123.44,1.00,1,1,1
25917120,439.79,123.69,1.00,1,1,1
25919118,439.69,123.87,1.00,1,1,1
25921117,440.00,124.10,1.00,1,1,1
25923119,439.70,123.84,1.00,1,1,1
25925116,439.50,124.14,1.00,1,1,1
25927126,439.45,124.30,1.00,1,1,1
25929123,439.63,123.56,1.00,1,1,1
25931121,439.62,124.21,1.00,1,1,1
25933124,439.33,123.78,1.00,1,1,1
25935121,439.41,123.48,1.00,1,1,1
25937131,439.63,123.57,1.00,1,1,1
25939128,439.70,123.89,1.00,1,1,1
25941125,439.31,124.23,1.00,1,1,1
25943130,439.12,124.11,1.00,1,1,1
25945126,438.98,123.66,1.00,1,1,1
25947130,439.11,123.89,1.00,1,1,1
25949129,439.23,123.97,1.00,1,1,1
25951133,439.45,123.99,1.00,1,1,1
25953128,439.36,124.08,1.00,1,1,1
25955130,439.43,123.95,1.00,1,1,1
25957148,439.65,123.64,1.00,1,1,1
25959137,439.69,123.37,1.00,1,1,1
25961134,439.16,123.24,1.00,1,1,1
25963133,439.25,123.54,1.00,1,1,1
25965135,439.23,123.31,1.00,1,1,1
25967137,439.31,123.24,1.00,1,1,1
25969142,439.14,123.25,1.00,1,1,1
25971138,439.23,123.90,1.00,1,1,1
25973138,439.10,123.59,1.00,1,1,1
25975136,439.37,123.63,1.00,1,1,1
25977138,439.55,123.47,1.00,1,1,1
25979139,439.48,123.27,1.00,1,1,1
25981142,439.16,123.49,1.00,1,1,1
25983139,438.88,123.50,1.00,1,1,1
25985142,438.81,123.58,1.00,1,1,1
25987145,439.13,123.95,1.00,1,1,1
25989146,438.90,123.89,1.00,1,1,1
25991143,438.56,123.62,1.00,1,1,1
25993144,438.45,123.51,1.00,1,1,1
25995141,438.19,123.42,1.00,1,1,1
25997148,438.11,123.65,1.00,1,1,1
25999149,438.25,123.37,1.00,1,1,1
26001146,438.29,123.48,1.00,1,1,1
26003148,438.55,124.01,1.00,1,1,1
26005145,438.56,124.02,1.00,1,1,1
26007152,438.57,123.92,1.00,1,1,1
26009152,438.68,123.55,1.00,1,1,1
26011154,438.70,123.25,1.00,1,1,1
26013150,438.21,122.76,1.00,1,1,1
26015151,437.94,123.24,1.00,1,1,1
26017154,437.56,123.26,1.00,1,1,1
26019153,437.84,123.73,1.00,1,1,1
26021160,438.20,123.76,1.00,1,1,1
26023154,438.47,123.98,1.00,1,1,1
26025156,438.19,123.88,1.00,1,1,1
26027158,438.18,124.49,1.00,1,1,1
26029157,437.59,124.06,1.00,1,1,1
26031160,437.98,123.75,1.00,1,1,1
26033161,437.74,123.85,1.00,1,1,1
26035158,437.90,123.50,1.00,1,1,1
26037164,437.75,123.37,1.00,1,1,1
26039177,437.90,123.38,1.00,1,1,1
26041166,437.61,123.76,1.00,1,1,1
26043160,437.29,123.94,1.00,1,1,1
26045161,437.61,124.01,1.00,1,1,1
26047164,437.52,123.74,1.00,1,1,1
26049168,437.32,123.95,1.00,1,1,1
26051165,437.18,123.98,1.00,1,1,1
26053164,437.05,123.51,1.00,1,1,1
26055178,437.36,123.61,1.00,1,1,1
26057169,437.24,123.73,1.00,1,1,1
26059169,437.04,123.99,1.00,1,1,1
26061167,437.43,124.05,1.00,1,1,1
26063164,437.23,124.23,1.00,1,1,1
26065169,437.26,123.55,1.00,1,1,1
26067171,437.17,123.58,1.00,1,1,1
26069171,437.11,123.33,1.00,1,1,1
26071168,437.02,124.45,1.00,1,1,1
26073173,436.79,124.06,1.00,1,1,1
26075174,436.51,124.23,1.00,1,1,1
26077176,436.42,124.44,1.00,1,1,1
26079175,436.79,124.21,1.00,1,1,1
26081179,436.49,124.28,1.00,1,1,1
26083177,436.72,123.77,1.00,1,1,1
26085176,436.73,123.37,1.00,1,1,1
26087181,436.61,123.11,1.00,1,1,1
26089181,436.67,123.50,1.00,1,1,1
26091177,436.38,123.99,1.00,1,1,1
26093177,436.43,123.75,1.00,1,1,1
26095181,436.13,124.41,1.00,1,1,1
26097185,435.95,123.82,1.00,1,1,1
26099184,436.22,123.25,1.00,1,1,1
26101188,436.61,123.03,1.00,1,1,1
26103183,436.76,122.82,1.00,1,1,1
26105188,436.65,123.08,1.00,1,1,1
26107190,436.49,122.94,1.00,1,1,1
26109186,436.28,122.65,1.00,1,1,1
26111189,436.08,123.06,1.00,1,1,1
26113187,436.56,123.11,1.00,1,1,1
26115189,436.57,123.09,1.00,1,1,1
26117191,436.32,124.18,1.00,1,1,1
26119191,436.79,123.92,1.00,1,1,1
26121203,436.65,124.02,1.00,1,1,1
26123191,436.64,123.86,1.00,1,1,1
26125189,436.52,124.00,1.00,1,1,1
26127195,436.23,124.42,1.00,1,1,1
26129195,436.06,124.34,1.00,1,1,1
26131194,436.05,124.57,1.00,1,1,1
26133195,435.93,124.83,1.00,1,1,1
26135191,435.71,124.95,1.00,1,1,1
26137197,435.85,125.09,1.00,1,1,1
26139196,435.88,124.92,1.00,1,1,1
26141199,436.27,124.83,1.00,1,1,1
26143197,436.58,124.96,1.00,1,1,1
26145194,436.48,124.66,1.00,1,1,1
26147203,436.30,124.55,1.00,1,1,1
26149199,436.19,124.31,1.00,1,1,1
26151207,436.29,123.88,1.00,1,1,1
26153201,436.50,124.01,1.00,1,1,1
26155202,436.49,124.21,1.00,1,1,1
26157204,436.44,124.12,1.00,1,1,1
26159207,436.57,123.95,1.00,1,1,1
26161210,436.23,123.73,1.00,1,1,1
26163209,436.26,123.27,1.00,1,1,1
26165205,436.18,123.33,1.00,1,1,1
26167212,435.80,123.98,1.00,1,1,1
26169210,435.77,124.04,1.00,1,1,1
26171212,435.80,124.05,1.00,1,1,1
26173212,435.80,123.56,1.00,1,1,1
26175211,435.96,124.11,1.00,1,1,1
26177215,435.82,123.56,1.00,1,1,1
26179215,435.66,123.34,1.00,1,1,1
26181214,435.67,123.51,1.00,1,1,1
26183213,435.59,123.60,1.00,1,1,1
26185216,435.31,123.66,1.00,1,1,1
26187216,435.34,123.80,1.00,1,1,1
26189218,435.34,122.83,1.00,1,1,1
26191218,435.22,123.16,1.00,1,1,1
26193215,435.12,122.95,1.00,1,1,1
26195216,435.02,123.27,1.00,1,1,1
26197220,435.01,123.42,1.00,1,1,1
26199222,435.17,123.85,1.00,1,1,1
26201218,435.33,123.69,1.00,1,1,1
26203232,435.46,123.36,1.00,1,1,1
26205219,435.00,123.05,1.00,1,1,1
26207225,435.09,123.01,1.00,1,1,1
26209221,435.03,123.04,1.00,1,1,1
26211225,434.94,123.21,1.00,1,1,1
26213225,435.04,123.45,1.00,1,1,1
26215223,435.23,123.53,1.00,1,1,1
26217227,435.03,123.20,1.00,1,1,1
26219228,434.89,122.99,1.00,1,1,1
26221229,435.12,123.40,1.00,1,1,1
26223228,435.11,123.34,1.00,1,1,1
26225228,434.92,123.35,1.00,1,1,1
26227231,434.53,123.27,1.00,1,1,1
26229237,434.62,123.10,1.00,1,1,1
26231234,434.81,123.04,1.00,1,1,1
26233231,434.96,123.05,1.00,1,1,1
26235229,434.97,122.86,1.00,1,1,1
26237234,434.81,123.22,1.00,1,1,1
26239233,434.84,123.36,1.00,1,1,1
26241232,434.72,123.35,1.00,1,1,1
26243233,434.42,123.81,1.00,1,1,1
26245237,434.98,123.28,1.00,1,1,1
26247242,434.86,122.90,1.00,1,1,1
26249239,435.08,122.50,1.00,1,1,1
26251236,435.35,122.34,1.00,1,1,1
26253241,435.43,122.50,1.00,1,1,1
26255240,435.53,122.88,1.00,1,1,1
26257243,435.32,122.95,1.00,1,1,1
26259242,435.13,123.41,1.00,1,1,1
26261242,434.98,123.69,1.00,1,1,1
26263242,435.00,123.48,1.00,1,1,1
26265241,435.17,123.15,1.00,1,1,1
26267245,435.06,122.87,1.00,1,1,1
26269244,434.85,122.13,1.00,1,1,1
26271243,434.76,122.38,1.00,1,1,1
26273246,434.84,122.20,1.00,1,1,1
26275246,434.71,122.77,1.00,1,1,1
26277247,434.76,122.72,1.00,1,1,1
26279249,434.94,122.62,1.00,1,1,1
26281249,434.80,122.32,1.00,1,1,1
26283249,434.81,122.58,1.00,1,1,1
26285254,434.61,122.50,1.00,1,1,1
26287255,434.36,122.35,1.00,1,1,1
26289253,434.51,122.19,1.00,1,1,1
26291254,434.56,121.43,1.00,1,1,1
26293250,434.91,121.42,1.00,1,1,1
26295250,435.08,122.63,1.00,1,1,1
26297256,434.98,122.82,1.00,1,1,1
26299257,434.41,122.91,1.00,1,1,1
26301257,434.48,122.78,1.00,1,1,1
26303257,434.51,122.69,1.00,1,1,1
26305259,434.96,122.94,1.00,1,1,1
26307263,434.74,122.68,1.00,1,1,1
26309261,434.47,122.84,1.00,1,1,1
26311263,434.43,122.72,1.00,1,1,1
26313264,434.36,122.81,1.00,1,1,1
26315264,434.37,122.28,1.00,1,1,1
26317263,434.45,122.13,1.00,1,1,1
26319266,434.95,122.57,1.00,1,1,1
26321268,435.14,122.82,1.00,1,1,1
26323267,435.16,122.97,1.00,1,1,1
26325264,435.18,122.97,1.00,1,1,1
26327269,434.94,122.95,1.00,1,1,1
26329269,434.69,122.41,1.00,1,1,1
26331270,434.65,122.55,1.00,1,1,1
26333267,434.61,122.74,1.00,1,1,1
26335268,434.74,122.74,1.00,1,1,1
26337271,434.26,122.60,1.00,1,1,1
26339275,434.43,122.56,1.00,1,1,1
26341273,434.55,122.53,1.00,1,1,1
26343269,434.54,123.22,1.00,1,1,1
26345272,434.35,124.07,1.00,1,1,1
26347273,434.00,124.13,1.00,1,1,1
26349274,434.03,123.54,1.00,1,1,1
26351273,434.07,123.37,1.00,1,1,1
26353274,434.12,122.76,1.00,1,1,1
26355273,434.24,123.33,1.00,1,1,1
26357280,433.95,123.07,1.00,1,1,1
26359279,434.04,122.99,1.00,1,1,1
26361278,434.27,123.41,1.00,1,1,1
26363281,434.58,122.77,1.00,1,1,1
26365277,434.85,122.72,1.00,1,1,1
26367294,435.14,123.11,1.00,1,1,1
26369283,435.04,123.27,1.00,1,1,1
26371281,434.84,123.10,1.00,1,1,1
26373281,434.67,123.04,1.00,1,1,1
26375282,434.54,123.14,1.00,1,1,1
26377286,434.16,123.06,1.00,1,1,1
26379289,433.93,123.53,1.00,1,1,1
26381286,433.75,124.08,1.00,1,1,1
26383283,434.34,123.67,1.00,1,1,1
26385288,434.38,123.84,1.00,1,1,1
26387292,434.35,123.42,1.00,1,1,1
26389292,434.28,123.08,1.00,1,1,1
26391288,434.81,123.22,1.00,1,1,1
26393288,434.67,123.44,1.00,1,1,1
26395296,435.07,123.51,1.00,1,1,1
26397293,434.92,123.87,1.00,1,1,1
26399292,435.18,122.66,1.00,1,1,1
26401293,435.14,122.40,1.00,1,1,1
26403294,435.08,122.17,1.00,1,1,1
26405294,434.65,122.56,1.00,1,1,1
26407299,434.15,122.66,1.00,1,1,1
26409299,434.08,122.45,1.00,1,1,1
26411295,433.66,122.45,1.00,1,1,1
26413297,433.99,122.77,1.00,1,1,1
26415297,434.00,123.02,1.00,1,1,1
26417300,433.96,122.72,1.00,1,1,1
26419299,434.37,122.56,1.00,1,1,1
26421299,434.76,122.68,1.00,1,1,1
26423298,434.70,122.94,1.00,1,1,1
26425302,434.68,123.15,1.00,1,1,1
26427303,434.64,123.11,1.00,1,1,1
26429303,434.66,122.81,1.00,1,1,1
26431303,434.65,122.87,1.00,1,1,1
26433303,434.27,122.98,1.00,1,1,1
26435303,434.50,122.57,1.00,1,1,1
26437307,434.35,122.11,1.00,1,1,1
26439305,433.96,121.78,1.00,1,1,1
26441307,434.27,121.37,1.00,1,1,1
26443309,434.14,121.50,1.00,1,1,1
26445309,433.78,121.98,1.00,1,1,1
26447312,433.44,122.50,1.00,2,2,1
26449324,432.93,122.83,1.00,2,2,1
26451313,432.91,123.08,1.00,2,2,4
26453311,432.41,123.73,1.00,2,2,2
26455312,429.49,124.06,1.00,2,2,2
26457315,425.62,124.04,1.00,2,2,2
26459315,421.35,124.00,1.00,2,2,2
26461315,414.08,123.38,1.00,2,2,2
26463316,406.73,122.00,1.00,2,2,2
26465314,398.15,120.61,1.00,2,2,2
26467321,389.23,118.83,1.00,2,2,2
26469320,382.90,116.54,1.00,2,2,2
26471317,375.64,113.51,1.00,2,2,2
26473317,366.44,111.31,1.00,2,2,2
26475317,357.04,109.24,1.00,2,2,2
26477324,348.13,108.23,1.00,2,2,2
26479326,340.49,107.73,1.00,2,2,2
26481322,331.21,106.69,1.00,2,2,2
26483323,320.08,105.21,1.00,2,2,2
26485322,315.14,103.07,1.00,2,2,2
26487328,303.63,102.62,1.00,2,2,2
26489327,295.39,102.39,1.00,2,2,2
26491330,290.39,101.03,1.00,2,2,2
26493324,278.05,100.47,1.00,2,2,2
26495325,270.16,100.66,1.00,2,2,2
26497332,263.57,100.25,1.00,2,2,2
26499333,254.88,100.34,1.00,2,2,2
26501332,249.97,100.28,1.00,2,2,2
26503332,238.74,99.86,1.00,2,2,2
26505332,234.81,99.06,1.00,2,2,2
26507335,223.38,97.20,1.00,2,2,2
26509336,218.29,97.18,1.00,2,2,2
26511333,207.61,96.61,1.00,2,2,2
26513333,204.78,97.24,1.00,2,2,2
26515334,192.58,98.51,1.00,2,2,2
26517341,188.63,99.39,1.00,2,2,2
26519337,180.12,101.32,1.00,2,2,2
26521342,174.53,102.49,1.00,2,2,2
26523336,171.81,103.92,1.00,2,2,2
26525336,163.37,104.40,1.00,2,2,2
26527344,160.55,105.37,1.00,2,2,2
26529342,157.71,105.85,1.00,2,2,2
26531353,152.21,106.53,1.00,2,2,2
26533339,147.38,107.40,1.00,2,2,2
26535347,146.64,108.01,1.00,2,2,2
26537345,145.41,108.98,1.00,2,2,2
26539344,145.10,109.15,1.00,2,2,2
26541342,144.50,109.34,1.00,2,2,1
26543344,144.80,109.27,1.00,2,2,1
26545343,145.18,109.93,1.00,2,2,1
26547349,145.61,110.74,1.00,2,2,1
26549352,146.17,112.42,1.00,2,2,1
26551348,146.65,112.77,1.00,2,2,1
26553347,146.84,113.64,1.00,2,2,1
26555349,147.19,113.86,1.00,2,2,1
26557352,147.53,114.19,1.00,2,2,1
26559351,147.88,115.38,1.00,2,2,1
26561355,148.24,116.00,1.00,2,2,1
26563351,148.69,116.08,1.00,2,2,1
26565359,149.11,116.26,1.00,2,2,1
26567356,149.50,116.74,1.00,1,1,1
26569357,150.08,116.89,1.00,1,1,1
26571353,150.20,117.68,1.00,1,1,1
26573355,149.90,118.00,1.00,1,1,1
26575351,149.52,118.34,1.00,1,1,1
26577357,149.66,118.81,1.00,1,1,1
26579355,149.93,118.97,1.00,1,1,1
26581356,150.57,119.32,1.00,1,1,1
26583357,150.92,119.49,1.00,1,1,1
26585357,151.29,119.41,1.00,1,1,1
26587363,151.12,120.03,1.00,1,1,1
26589360,150.97,119.64,1.00,1,1,1
26591362,150.89,119.56,1.00,1,1,1
26593361,150.99,119.92,1.00,1,1,1
26595362,151.30,119.84,1.00,1,1,1
26597366,151.74,120.16,1.00,1,1,1
26599366,151.98,120.15,1.00,1,1,1
26601363,152.16,120.46,1.00,1,1,1
26603369,152.21,120.61,1.00,1,1,1
26605362,152.01,121.16,1.00,1,1,1
26607373,151.69,121.78,1.00,1,1,1
26609368,151.97,121.63,1.00,1,1,1
26611372,151.87,121.59,1.00,1,1,1
26613380,152.36,121.17,1.00,1,1,1
26615370,152.64,121.52,1.00,1,1,1
26617375,152.11,121.36,1.00,1,1,1
26619373,152.06,122.26,1.00,1,1,1
26621372,151.80,121.96,1.00,1,1,1
26623372,151.66,122.30,1.00,1,1,1
26625373,151.68,122.24,1.00,1,1,1
26627379,151.55,121.76,1.00,1,1,1
26629376,151.51,122.37,1.00,1,1,1
26631379,151.56,122.77,1.00,1,1,1
26633381,151.61,123.13,1.00,1,1,1
26635379,151.47,123.39,1.00,1,1,1
26637378,151.39,123.09,1.00,1,1,1
26639379,151.27,123.03,1.00,1,1,1
26641380,151.25,123.14,1.00,1,1,1
26643380,151.00,122.95,1.00,1,1,1
26645377,150.91,122.95,1.00,1,1,1
26647391,151.09,122.95,1.00,1,1,1
26649388,150.95,122.82,1.00,1,1,1
26651381,150.69,123.58,1.00,1,1,1
26653386,150.48,123.91,1.00,1,1,1
26655382,150.28,123.75,1.00,1,1,1
26657387,149.91,123.69,1.00,1,1,1
26659386,150.22,123.14,1.00,1,1,1
26661396,150.42,123.44,1.00,1,1,1
26663389,150.16,124.27,1.00,1,1,1
26665386,150.08,123.58,1.00,1,1,1
26667393,149.64,123.84,1.00,1,1,1
26669392,149.80,123.74,1.00,1,1,1
26671389,149.89,123.42,1.00,1,1,1
26673391,149.83,123.55,1.00,1,1,1
26675392,149.67,123.47,1.00,1,1,1
26677396,149.38,123.98,1.00,1,1,1
26679395,149.26,123.56,1.00,1,1,1
26681394,149.26,123.69,1.00,1,1,1
26683396,149.35,123.15,1.00,1,1,1
26685397,149.21,123.54,1.00,1,1,1
26687401,149.13,123.33,1.00,1,1,1
26689400,149.25,123.48,1.00,1,1,1
26691402,149.04,123.25,1.00,1,1,1
26693395,148.64,123.64,1.00,1,1,1
26695410,148.37,123.84,1.00,1,1,1
26697399,148.51,123.89,1.00,1,1,1
26699399,148.54,124.08,1.00,1,1,1
26701400,148.66,124.00,1.00,1,1,1
26703399,148.52,124.08,1.00,1,1,1
26705401,148.65,123.85,1.00,1,1,1
26707404,148.57,123.59,1.00,1,1,1
26709404,148.68,123.92,1.00,1,1,1
26711404,148.98,123.47,1.00,1,1,1
26713403,148.66,123.84,1.00,1,1,1
26715409,148.49,123.51,1.00,1,1,1
26717413,148.25,123.43,1.00,1,1,1
26719410,148.41,123.88,1.00,1,1,1
26721410,148.71,123.56,1.00,1,1,1
26723410,148.74,123.92,1.00,1,1,1
26725408,148.58,123.36,1.00,1,1,1
26727415,148.51,123.09,1.00,1,1,1
26729415,148.69,122.94,1.00,1,1,1
26731410,148.42,123.02,1.00,1,1,1
26733414,148.21,122.76,1.00,1,1,1
26735410,148.64,122.73,1.00,1,1,1
26737420,148.93,122.67,1.00,1,1,1
26739415,149.33,122.94,1.00,1,1,1
26741416,149.24,123.06,1.00,1,1,4
26743418,149.04,123.53,1.00,2,2,2
26745417,147.28,123.75,1.00,2,2,2
26747420,144.10,123.88,1.00,2,2,2
26749421,140.44,123.33,1.00,2,2,2
26751419,137.72,122.55,1.00,2,2,2
26753419,135.61,122.10,1.00,2,2,2
26755424,134.50,121.47,1.00,2,2,2
26757426,133.96,121.29,1.00,2,2,2
26759425,134.02,121.24,1.00,1,1,2
26761424,134.04,121.96,1.00,1,1,1
26763426,134.38,121.96,1.00,1,1,1
26765423,134.95,122.08,1.00,1,1,1
26767430,135.28,122.51,1.00,1,1,1
26769430,135.17,122.36,1.00,1,1,1
26771430,135.46,122.10,1.00,1,1,1
26773426,135.35,122.14,1.00,1,1,1
26775429,135.15,122.17,1.00,1,1,1
26777439,135.27,122.58,1.00,1,1,1
26779432,134.88,122.68,1.00,1,1,1
26781430,134.83,122.12,1.00,1,1,1
26783433,134.68,122.10,1.00,1,1,1
26785428,134.57,121.90,1.00,1,1,1
26787437,134.64,122.19,1.00,1,1,1
26789438,134.60,122.36,1.00,1,1,1
26791437,134.66,123.03,1.00,1,1,1
26793435,134.75,123.18,1.00,1,1,1
26795434,134.69,123.08,1.00,1,1,1
26797439,134.63,122.91,1.00,1,1,1
26799437,134.48,123.10,1.00,1,1,1
26801442,134.61,122.88,1.00,1,1,1
26803438,135.15,122.46,1.00,1,1,1
26805440,135.31,122.60,1.00,1,1,1
26807441,135.00,122.44,1.00,1,1,1
26809441,134.67,123.05,1.00,1,1,1
26811441,134.44,122.78,1.00,1,1,1
26813442,134.68,123.16,1.00,1,1,1
26815439,134.83,122.77,1.00,1,1,1
26817446,134.93,122.37,1.00,1,1,1
26819444,135.06,122.36,1.00,1,1,1
26821445,134.43,122.53,1.00,1,1,1
26823446,134.30,122.77,1.00,1,1,1
26825444,133.99,122.60,1.00,1,1,1
26827450,134.10,122.51,1.00,1,1,1
26829449,134.65,122.22,1.00,1,1,1
26831449,134.60,122.04,1.00,1,1,1
26833445,134.88,122.24,1.00,1,1,1
26835449,135.15,122.26,1.00,1,1,1
26837452,135.28,122.08,1.00,1,1,1
26839452,135.15,122.25,1.00,1,1,1
26841452,134.64,122.14,1.00,1,1,1
26843455,134.53,122.64,1.00,1,1,1
26845453,134.64,122.59,1.00,1,1,1
26847456,135.01,122.66,1.00,1,1,1
26849460,134.87,123.16,1.00,1,1,1
26851458,135.20,122.98,1.00,1,1,1
26853456,135.59,122.94,1.00,1,1,1
26855461,135.51,122.61,1.00,1,1,1
26857466,135.70,122.86,1.00,1,1,1
26859469,135.41,122.64,1.00,1,1,1
26861463,135.21,122.62,1.00,1,1,1
26863463,135.15,122.60,1.00,1,1,1
26865461,135.22,122.79,1.00,1,1,1
26867464,134.87,122.85,1.00,1,1,1
26869465,135.00,123.01,1.00,1,1,1
26871465,134.96,123.00,1.00,1,1,1
26873463,135.29,123.40,1.00,1,1,1
26875465,135.35,123.14,1.00,1,1,1
26877468,135.25,122.68,1.00,1,1,1
26879470,135.15,122.90,1.00,1,1,1
26881466,135.07,122.48,1.00,1,1,1
26883468,134.67,122.48,1.00,1,1,1
26885471,134.54,122.69,1.00,1,1,1
26887472,134.37,122.83,1.00,1,1,1
26889473,134.29,123.07,1.00,1,1,1
26891471,134.53,122.58,1.00,1,1,1
26893471,134.35,122.53,1.00,1,1,1
26895475,134.20,122.53,1.00,1,1,1
26897478,134.06,122.62,1.00,1,1,1
26899473,134.23,122.45,1.00,1,1,1
26901477,134.47,122.80,1.00,1,1,1
26903477,134.60,123.14,1.00,1,1,1
26905475,134.68,123.32,1.00,1,1,1
26907479,134.67,123.05,1.00,1,1,1
26909479,134.67,122.26,1.00,1,1,1
26911479,134.69,122.16,1.00,1,1,1
26913478,134.37,122.62,1.00,1,1,1
26915478,134.61,122.55,1.00,1,1,1
26917485,134.78,123.38,1.00,1,1,1
26919484,134.71,123.28,1.00,1,1,1
26921482,134.82,123.22,1.00,1,1,1
26923481,134.73,123.33,1.00,1,1,1
26925484,134.72,122.78,1.00,1,1,1
26927487,134.61,122.60,1.00,1,1,1
26929488,134.77,122.64,1.00,1,1,1
26931484,134.73,122.98,1.00,1,1,1
26933485,134.66,123.32,1.00,1,1,1
26935488,135.06,123.24,1.00,1,1,1
26937491,135.00,123.25,1.00,1,1,1
26939498,135.28,123.28,1.00,1,1,1
26941498,135.26,123.19,1.00,1,1,1
26943492,135.28,122.76,1.00,1,1,1
26945487,135.18,122.52,1.00,1,1,1
26947493,135.04,123.11,1.00,1,1,1
26949492,134.77,123.33,1.00,1,1,1
26951492,134.59,123.34,1.00,1,1,1
26953491,134.60,123.58,1.00,1,1,1
26955494,134.95,123.03,1.00,1,1,1
26957496,135.31,123.07,1.00,1,1,1
26959496,135.09,123.05,1.00,1,1,1
26961497,134.95,123.07,1.00,1,1,1
26963493,135.04,123.00,1.00,1,1,1
26965496,134.72,123.11,1.00,1,1,1
26967499,134.73,122.91,1.00,1,1,1
26969500,134.73,123.13,1.00,1,1,1
26971498,134.93,123.39,1.00,1,1,1
26973502,134.95,123.51,1.00,1,1,1
26975508,135.26,123.95,1.00,1,1,1
26977504,135.38,124.01,1.00,1,1,1
26979504,135.81,123.39,1.00,1,1,1
26981505,136.02,122.90,1.00,1,1,1
26983505,135.89,122.94,1.00,1,1,1
26985504,135.60,123.01,1.00,1,1,1
26987507,135.24,123.20,1.00,1,1,1
26989512,135.17,122.93,1.00,1,1,1
26991507,135.50,122.35,1.00,1,1,1
26993508,135.63,122.64,1.00,1,1,1
26995505,135.69,123.44,1.00,1,1,1
26997512,135.85,124.14,1.00,1,1,1
26999510,135.99,124.10,1.00,1,1,1
27001509,135.80,123.59,1.00,1,1,1
27003508,135.48,123.62,1.00,1,1,1
27005508,135.64,123.47,1.00,1,1,1
27007512,135.54,123.93,1.00,1,1,1
27009514,135.61,124.18,1.00,1,1,4
27011514,136.33,124.29,1.00,1,1,2
27013513,138.20,124.52,1.00,2,2,2
27015512,140.72,124.13,1.00,2,2,2
27017519,143.87,123.75,1.00,2,2,2
27019522,154.91,123.58,1.00,2,2,2
27021522,158.25,123.57,1.00,2,2,2
27023517,168.31,123.43,1.00,2,2,2
27025518,174.21,122.70,1.00,2,2,2
27027522,182.98,121.65,1.00,2,2,2
27029525,192.95,120.92,1.00,2,2,2
27031525,202.10,120.86,1.00,2,2,2
27033522,209.88,120.92,1.00,2,2,2
27035521,220.43,121.63,1.00,2,2,2
27037527,230.75,121.80,1.00,2,2,2
27039524,241.82,121.77,1.00,2,2,2
27041524,251.38,121.86,1.00,2,2,2
27043527,259.02,120.84,1.00,2,2,2
27045528,268.81,120.08,1.00,2,2,2
27047532,280.62,118.06,1.00,2,2,2
27049532,287.09,116.96,1.00,2,2,2
27051530,293.54,116.08,1.00,2,2,2
27053531,302.60,115.81,1.00,2,2,2
27055527,311.49,115.48,1.00,2,2,2
27057539,316.60,114.79,1.00,2,2,2
27059531,324.17,114.48,1.00,2,2,2
27061533,334.24,114.42,1.00,2,2,2
27063542,339.97,114.37,1.00,2,2,2
27065533,346.88,114.57,1.00,2,2,2
27067540,354.24,114.78,1.00,2,2,2
27069534,359.77,115.35,1.00,2,2,2
27071534,364.41,115.70,1.00,2,2,2
27073539,371.91,115.99,1.00,2,2,2
27075534,377.41,116.16,1.00,2,2,2
27077538,383.94,116.06,1.00,2,2,2
27079540,388.31,116.38,1.00,2,2,2
27081541,391.05,116.45,1.00,2,2,2
27083540,394.71,116.24,1.00,2,2,2
27085538,397.99,116.03,1.00,2,2,2
27087545,398.85,116.35,1.00,2,2,2
27089544,399.73,116.81,1.00,2,2,2
27091542,400.28,116.58,1.00,2,2,2
27093548,400.98,115.80,1.00,2,2,2
27095546,401.12,115.25,1.00,2,2,2
27097550,401.65,114.12,1.00,2,2,2
27099549,401.68,113.22,1.00,3,3,2
27101547,402.14,113.04,1.00,3,3,2
27103546,402.55,113.19,1.00,3,3,2
27105550,403.41,112.85,1.00,3,3,2
27107560,403.70,112.40,1.00,3,3,2
27109551,404.34,112.48,1.00,3,3,2
27111551,404.36,111.90,1.00,3,3,2
27113548,404.43,111.97,1.00,3,3,2
27115551,404.45,111.37,1.00,3,3,3
27117553,404.41,111.26,1.00,3,3,3
27119554,404.59,111.00,1.00,3,3,3
27121553,404.58,111.05,1.00,3,3,3
27123554,404.60,110.94,1.00,3,3,3
27125552,405.08,110.13,1.00,3,3,3
27127556,405.59,109.57,1.00,3,3,3
27129557,405.80,108.99,1.00,3,3,3
27131559,405.00,108.54,1.00,3,3,3
27133557,405.06,108.50,1.00,3,3,3
27135556,405.19,108.74,1.00,3,3,3
27137561,405.49,108.69,1.00,3,3,3
27139561,405.65,108.79,1.00,3,3,3
27141562,405.07,108.78,1.00,3,3,3
27143563,404.96,108.45,1.00,3,3,3
27145561,405.08,107.35,1.00,3,3,3
27147566,405.17,107.00,1.00,3,3,3
27149568,405.26,107.17,1.00,3,3,3
27151565,405.04,107.34,1.00,3,3,3
27153564,404.98,107.49,1.00,3,3,3
27155564,404.61,107.63,1.00,3,3,3
27157571,404.69,107.02,1.00,3,3,3
27159571,405.27,106.42,1.00,3,3,3
27161572,405.07,105.87,1.00,3,3,3
27163570,404.70,105.80,1.00,3,3,3
27165572,404.67,105.23,1.00,3,3,3
27167574,404.33,104.97,1.00,3,3,3
27169573,404.26,105.14,1.00,3,3,3
27171573,404.23,105.52,1.00,3,3,3
27173573,404.08,105.62,1.00,3,3,3
27175573,404.14,105.75,1.00,3,3,3
27177575,404.07,105.67,1.00,3,3,3
27179577,404.01,105.65,1.00,3,3,3
27181577,403.95,105.76,1.00,3,3,3
27183577,404.02,105.24,1.00,3,3,3
27185579,403.83,104.88,1.00,3,3,3
27187587,403.40,104.63,1.00,3,3,3
27189584,403.17,105.17,1.00,3,3,3
27191582,403.13,104.85,1.00,3,3,3
27193580,402.95,104.83,1.00,3,3,3
27195577,402.88,104.39,1.00,3,3,3
27197585,403.39,104.18,1.00,3,3,3
27199583,403.32,104.15,1.00,3,3,3
27201581,403.45,104.38,1.00,3,3,3
27203584,403.15,104.55,1.00,3,3,3
27205582,402.88,104.65,1.00,3,3,3
27207593,403.03,103.77,1.00,3,3,3
27209588,403.25,104.00,1.00,3,3,3
27211587,403.19,103.76,1.00,3,3,3
27213587,402.95,103.59,1.00,3,3,3
27215588,402.72,103.64,1.00,3,3,3
27217589,402.68,103.27,1.00,3,3,3
27219592,402.46,103.29,1.00,3,3,3
27221599,402.30,102.92,1.00,3,3,3
27223592,402.24,103.05,1.00,3,3,3
27225592,402.36,102.70,1.00,3,3,3
27227614,402.59,102.98,1.00,3,3,3
27229596,402.42,103.03,1.00,3,3,3
27231596,402.09,103.15,1.00,3,3,3
27233599,402.29,103.96,1.00,3,3,3
27235595,402.33,102.91,1.00,3,3,3
27237596,402.55,103.33,1.00,3,3,3
27239598,402.25,103.03,1.00,3,3,3
27241596,401.94,102.15,1.00,3,3,3
27243599,401.90,102.10,1.00,3,3,3
27245595,401.58,101.95,1.00,3,3,3
27247603,401.63,102.19,1.00,3,3,3
27249600,401.57,101.83,1.00,3,3,3
27251600,401.65,101.62,1.00,3,3,3
27253602,401.85,101.94,1.00,3,3,3
27255602,402.12,102.22,1.00,3,3,3
27257605,402.29,102.14,1.00,3,3,3
27259605,402.42,101.87,1.00,3,3,3
27261606,402.11,101.86,1.00,3,3,3
27263607,401.79,102.31,1.00,3,3,3
27265603,401.76,102.13,1.00,3,3,3
27267608,401.93,102.37,1.00,3,3,3
27269625,401.65,102.65,1.00,3,3,3
27271608,401.39,102.57,1.00,3,3,3
27273613,401.40,102.29,1.00,3,3,3
27275614,401.25,101.90,1.00,3,3,3
27277611,401.14,101.43,1.00,3,3,3
27279612,400.78,101.48,1.00,3,3,3
27281615,400.98,101.41,1.00,3,3,3
27283611,400.84,101.71,1.00,3,3,3
27285612,400.58,101.59,1.00,3,3,3
27287620,400.66,101.87,1.00,3,3,3
27289619,400.42,101.77,1.00,3,3,3
27291616,400.32,101.41,1.00,3,3,3
27293614,400.31,101.83,1.00,3,3,3
27295615,400.37,101.85,1.00,3,3,3
27297619,400.33,102.23,1.00,3,3,3
27299621,400.42,102.17,1.00,3,3,3
27301622,399.95,101.74,1.00,3,3,3
27303624,400.09,101.97,1.00,3,3,3
27305621,399.92,101.54,1.00,3,3,3
27307624,399.87,101.93,1.00,3,3,3
27309629,399.98,101.69,1.00,3,3,3
27311624,399.64,101.52,1.00,3,3,3
27313622,399.81,101.45,1.00,3,3,3
27315628,399.62,101.92,1.00,3,3,3
27317628,399.50,101.92,1.00,3,3,3
27319625,399.62,102.21,1.00,3,3,3
27321626,399.44,102.54,1.00,3,3,3
27323625,399.29,102.20,1.00,3,3,3
27325625,398.95,101.69,1.00,3,3,3
27327631,398.63,101.34,1.00,3,3,3
27329631,399.28,101.99,1.00,3,3,3
27331633,399.00,102.27,1.00,3,3,3
27333642,398.69,102.10,1.00,3,3,3
27335633,398.70,102.06,1.00,3,3,3
27337632,398.91,101.89,1.00,3,3,3
27339633,398.98,101.80,1.00,3,3,3
27341638,398.89,101.68,1.00,3,3,3
27343637,398.17,101.80,1.00,3,3,3
27345640,398.34,102.41,1.00,3,3,3
27347641,398.39,102.25,1.00,3,3,3
27349638,398.94,102.22,1.00,3,3,3
27351634,398.97,101.87,1.00,3,3,3
27353638,398.82,101.65,1.00,3,3,3
27355638,398.88,102.34,1.00,3,3,3
27357639,398.54,102.33,1.00,3,3,3
27359643,398.35,102.41,1.00,3,3,3
27361643,398.00,102.94,1.00,3,3,3
27363640,398.08,102.99,1.00,3,3,3
27365641,398.10,103.18,1.00,3,3,3
27367647,398.00,102.99,1.00,3,3,3
27369645,398.06,102.81,1.00,3,3,3
27371643,398.10,102.71,1.00,3,3,3
27373644,398.25,102.69,1.00,3,3,3
27375644,398.01,102.59,1.00,3,3,3
27377648,397.81,102.37,1.00,3,3,3
27379651,397.75,102.53,1.00,3,3,3
27381649,397.50,102.41,1.00,3,3,3
27383649,397.33,102.11,1.00,3,3,3
27385652,397.30,102.59,1.00,3,3,3
27387652,397.20,102.94,1.00,3,3,3
27389653,397.27,103.13,1.00,3,3,3
27391652,397.06,102.22,1.00,3,3,3
27393654,396.87,102.11,1.00,3,3,3
27395650,396.53,102.00,1.00,3,3,3
27397655,396.51,101.79,1.00,3,3,3
27399657,396.54,102.45,1.00,3,3,3
27401658,396.41,102.31,1.00,3,3,3
27403657,396.55,102.31,1.00,3,3,3
27405660,396.36,102.33,1.00,3,3,3
27407659,396.05,102.31,1.00,3,3,3
27409662,395.93,102.34,1.00,3,3,3
27411658,395.64,102.27,1.00,3,3,3
27413660,395.50,102.46,1.00,3,3,3
27415664,395.91,102.35,1.00,3,3,3
27417664,396.27,102.06,1.00,3,3,3
27419666,396.13,102.58,1.00,3,3,3
27421665,395.79,101.50,1.00,3,3,3
27423664,395.92,101.00,1.00,3,3,3
27425666,395.62,101.29,1.00,3,3,3
27427668,395.48,101.23,1.00,3,3,3
27429668,395.54,101.70,1.00,3,3,3
27431670,395.23,101.61,1.00,3,3,3
27433681,395.27,101.55,1.00,3,3,3
27435669,395.14,101.45,1.00,3,3,3
27437673,394.81,101.33,1.00,3,3,3
27439670,395.04,101.65,1.00,3,3,3
27441669,394.50,101.37,1.00,3,3,3
27443673,394.82,101.47,1.00,3,3,3
27445673,394.77,101.38,1.00,3,3,3
27447674,394.55,100.94,1.00,3,3,3
27449673,394.39,99.95,1.00,3,3,3
27451674,394.62,100.74,1.00,3,3,3
27453673,394.46,100.92,1.00,3,3,3
27455674,394.50,100.92,1.00,3,3,3
27457677,394.18,100.77,1.00,3,3,3
27459680,394.32,100.54,1.00,3,3,3
27461679,394.32,100.86,1.00,3,3,3
27463679,394.24,100.87,1.00,3,3,3
27465677,394.26,100.76,1.00,3,3,3
27467685,394.15,100.22,1.00,3,3,3
27469683,394.19,100.14,1.00,3,3,3
27471683,393.94,100.48,1.00,3,3,3
27473693,393.97,100.69,1.00,3,3,3
27475680,393.78,100.89,1.00,3,3,3
27477682,393.70,100.67,1.00,3,3,3
27479685,393.76,100.02,1.00,3,3,3
27481688,393.75,99.89,1.00,3,3,3
27483691,393.89,99.50,1.00,3,3,3
27485686,393.76,99.50,1.00,3,3,3
27487690,393.38,99.88,1.00,3,3,3
27489690,393.22,99.65,1.00,3,3,3
27491687,393.01,99.53,1.00,3,3,3
27493688,393.04,99.77,1.00,3,3,3
27495689,393.35,99.64,1.00,3,3,3
27497696,393.00,98.94,1.00,3,3,3
27499691,393.45,99.73,1.00,3,3,3
27501693,393.35,99.78,1.00,3,3,3
27503692,393.13,99.87,1.00,3,3,3
27505691,393.13,99.69,1.00,3,3,3
27507697,393.42,99.61,1.00,3,3,3
27509699,393.06,99.31,1.00,3,3,3
27511696,392.75,99.30,1.00,3,3,3
27513696,392.32,98.89,1.00,3,3,3
27515712,392.27,98.79,1.00,3,3,3
27517699,392.58,98.68,1.00,3,3,3
27519700,392.90,98.45,1.00,3,3,3
27521706,392.71,98.43,1.00,3,3,3
27523698,392.39,99.03,1.00,3,3,3
27525702,392.09,99.15,1.00,3,3,3
27527704,392.07,99.25,1.00,3,3,3
27529703,392.07,99.41,1.00,3,3,3
27531705,391.94,99.59,1.00,3,3,3
27533701,392.03,99.77,1.00,3,3,3
27535705,391.81,99.44,1.00,3,3,3
27537708,391.82,99.55,1.00,2,2,3
27539708,391.63,98.70,1.00,2,2,3
27541707,391.17,96.86,1.00,2,2,3
27543706,390.75,95.37,1.00,2,2,3
27545705,390.20,94.56,1.00,2,2,3
27547711,390.39,93.12,1.00,2,2,3
27549716,390.29,91.12,1.00,2,2,3
27551710,389.93,89.71,1.00,2,2,3
27553711,389.91,90.09,1.00,2,2,3
27555716,389.90,90.33,1.00,1,1,3
27557715,389.62,90.43,1.00,1,1,3
27559717,389.57,90.75,1.00,1,1,3
27561715,389.93,90.76,1.00,1,1,3
27563711,389.96,91.01,1.00,1,1,3
27565714,390.29,90.49,1.00,1,1,3
27567721,390.34,90.22,1.00,1,1,3
27569719,390.15,89.98,1.00,1,1,3
27571720,389.91,89.70,1.00,1,1,3
27573717,389.82,89.48,1.00,1,1,3
27575718,389.89,89.44,1.00,1,1,3
27577722,389.75,89.78,1.00,1,1,3
27579720,389.65,89.52,1.00,1,1,3
27581722,389.42,89.79,1.00,1,1,3
27583720,389.31,90.21,1.00,1,1,3
27585722,389.47,89.65,1.00,1,1,3
27587723,389.77,90.16,1.00,1,1,3
27589726,390.12,89.58,1.00,1,1,3
27591724,390.26,89.73,1.00,1,1,3
27593727,390.35,90.29,1.00,1,1,3
27595726,390.38,90.19,1.00,1,1,3
27597739,389.96,90.27,1.00,1,1,3
27599734,389.74,90.19,1.00,1,1,3
27601728,389.58,89.77,1.00,1,1,3
27603730,389.79,89.75,1.00,1,1,3
27605726,389.52,89.57,1.00,1,1,3
27607738,389.80,89.59,1.00,1,1,3
27609741,389.95,89.79,1.00,1,1,3
27611736,390.07,90.20,1.00,1,1,3
27613737,390.12,90.18,1.00,1,1,3
27615734,390.23,89.96,1.00,1,1,3
27617738,390.28,89.63,1.00,1,1,3
27619735,390.09,90.13,1.00,1,1,3
27621734,390.03,90.05,1.00,1,1,3
27623738,389.83,90.52,1.00,1,1,3
27625735,389.58,90.62,1.00,1,1,3
27627740,389.61,90.27,1.00,1,1,3
27629738,389.35,90.32,1.00,1,1,3
27631744,389.53,90.59,1.00,1,1,3
27633741,389.92,90.75,1.00,1,1,3
27635743,389.81,90.47,1.00,1,1,3
27637760,389.38,90.01,1.00,1,1,3
27639746,389.69,89.90,1.00,1,1,3
27641748,389.68,90.08,1.00,1,1,3
27643741,389.63,90.66,1.00,1,1,3
27645747,389.67,91.20,1.00,1,1,3
27647746,389.58,90.98,1.00,1,1,3
27649745,389.33,91.12,1.00,1,1,3
27651750,389.38,91.20,1.00,1,1,3
27653747,389.02,91.56,1.00,1,1,3
27655748,389.01,91.73,1.00,1,1,3
27657749,389.17,91.54,1.00,1,1,3
27659752,388.95,91.44,1.00,1,1,3
27661750,389.03,91.15,1.00,1,1,3
27663750,389.19,90.95,1.00,1,1,3
27665747,389.01,90.91,1.00,1,1,3
27667755,389.06,90.80,1.00,1,1,3
27669753,389.33,90.64,1.00,1,1,3
27671755,389.52,90.66,1.00,1,1,3
27673756,389.53,91.54,1.00,1,1,3
27675752,389.36,91.88,1.00,1,1,3
27677756,389.14,91.74,1.00,1,1,3
27679761,388.87,91.29,1.00,1,1,3
27681755,389.13,91.49,1.00,1,1,3
27683756,389.34,91.46,1.00,1,1,3
27685757,389.12,91.92,1.00,1,1,3
27687761,389.16,92.12,1.00,1,1,3
27689767,389.44,92.18,1.00,1,1,3
27691763,389.44,91.89,1.00,1,1,3
27693763,389.30,92.02,1.00,1,1,3
27695762,389.31,92.02,1.00,1,1,3
27697767,388.92,91.89,1.00,1,1,3
27699765,388.98,92.09,1.00,1,1,3
27701767,389.00,92.14,1.00,1,1,3
27703766,389.17,92.12,1.00,1,1,3
27705765,389.30,92.31,1.00,1,1,3
27707769,389.57,92.02,1.00,1,1,3
27709769,389.49,91.57,1.00,1,1,3
27711771,389.51,92.27,1.00,1,1,3
27713770,389.32,92.25,1.00,1,1,3
27715767,389.21,92.35,1.00,1,1,3
27717776,389.48,92.23,1.00,1,1,3
27719777,389.62,92.21,1.00,1,1,3
27721771,389.58,91.78,1.00,1,1,3
27723771,389.50,91.68,1.00,1,1,3
27725774,389.55,91.48,1.00,1,1,3
27727778,389.45,91.34,1.00,1,1,3
27729780,389.58,91.60,1.00,1,1,3
27731775,389.53,91.88,1.00,1,1,3
27733780,389.45,92.04,1.00,1,1,3
27735777,389.74,91.83,1.00,1,1,3
27737780,389.50,91.38,1.00,1,1,3
27739778,389.64,91.37,1.00,1,1,3
27741779,389.54,91.39,1.00,1,1,3
27743779,389.81,91.62,1.00,1,1,3
27745779,389.87,91.75,1.00,1,1,3
27747782,389.70,92.18,1.00,1,1,3
27749781,389.53,92.52,1.00,1,1,3
27751781,389.36,92.39,1.00,1,1,3
27753784,389.67,92.25,1.00,1,1,3
27755784,389.95,91.93,1.00,1,1,3
27757788,390.08,91.90,1.00,1,1,3
27759788,390.24,91.67,1.00,1,1,3
27761798,390.13,92.01,1.00,1,1,3
27763790,390.25,92.40,1.00,1,1,3
27765789,390.81,92.53,1.00,1,1,3
27767793,390.58,92.28,1.00,1,1,3
27769791,390.66,92.20,1.00,1,1,3
27771795,390.59,91.94,1.00,1,1,3
27773796,390.49,92.00,1.00,1,1,3
27775792,390.44,91.85,1.00,1,1,3
27777799,390.15,91.68,1.00,1,1,3
27779797,390.00,91.56,1.00,1,1,3
27781794,390.33,91.68,1.00,1,1,3
27783795,389.90,91.79,1.00,1,1,3
27785797,389.68,91.82,1.00,1,1,3
27787799,389.91,91.62,1.00,1,1,3
27789799,389.71,91.61,1.00,1,1,3
27791796,389.70,91.85,1.00,1,1,3
27793795,389.66,92.00,1.00,1,1,3
27795805,389.69,92.11,1.00,1,1,3
27797802,389.64,92.31,1.00,1,1,3
27799806,389.72,92.20,1.00,1,1,3
27801811,389.93,92.48,1.00,1,1,3
27803802,389.55,92.35,1.00,1,1,3
27805801,389.59,92.10,1.00,1,1,3
27807806,389.83,92.03,1.00,1,1,3
27809805,389.62,91.66,1.00,1,1,3
27811805,389.50,91.81,1.00,1,1,3
27813808,389.46,92.56,1.00,2,2,3
27815808,389.73,92.64,1.00,2,2,3
27817811,390.50,93.12,1.00,2,2,3
27819814,392.23,93.33,1.00,2,2,3
27821810,395.38,93.22,1.00,2,2,3
27823810,396.99,93.34,1.00,2,2,3
27825806,397.82,93.93,1.00,2,2,3
27827813,398.06,94.06,1.00,2,2,3
27829812,398.28,94.61,1.00,1,1,3
27831813,398.30,94.89,1.00,1,1,3
27833814,398.12,94.76,1.00,1,1,3
27835812,398.02,94.67,1.00,1,1,3
27837816,397.94,94.37,1.00,1,1,3
27839816,397.94,94.07,1.00,1,1,3
27841815,397.79,94.00,1.00,1,1,3
27843826,397.57,94.11,1.00,1,1,3
27845816,397.66,94.41,1.00,1,1,3
27847818,397.73,94.63,1.00,1,1,3
27849821,397.86,94.42,1.00,1,1,3
27851826,398.12,94.23,1.00,1,1,3
27853825,397.88,94.36,1.00,1,1,3
27855821,397.80,94.46,1.00,1,1,3
27857820,397.94,93.01,1.00,1,1,3
27859822,398.26,93.18,1.00,1,1,3
27861821,398.45,92.28,1.00,1,1,3
27863820,398.23,92.47,1.00,1,1,3
27865822,397.94,92.23,1.00,1,1,3
27867825,397.96,93.30,1.00,1,1,3
27869828,398.12,93.17,1.00,1,1,3
27871828,398.31,92.90,1.00,1,1,3
27873825,398.09,93.12,1.00,1,1,3
27875824,397.96,93.38,1.00,1,1,3
27877834,397.73,93.43,1.00,1,1,3
27879832,397.86,93.42,1.00,1,1,3
27881831,397.86,93.34,1.00,1,1,3
27883844,398.13,93.55,1.00,1,1,3
27885832,398.03,92.89,1.00,1,1,3
27887832,398.09,93.85,1.00,1,1,3
27889832,398.31,93.66,1.00,1,1,3
27891831,398.12,93.61,1.00,1,1,3
27893835,397.81,92.75,1.00,1,1,3
27895832,397.96,91.80,1.00,1,1,3
27897841,398.04,91.45,1.00,1,1,3
27899839,398.05,91.71,1.00,1,1,3
27901841,398.05,91.73,1.00,1,1,3
27903836,397.90,92.33,1.00,1,1,3
27905839,397.64,93.28,1.00,1,1,3
27907843,397.69,93.34,1.00,1,1,3
27909834,397.43,92.80,1.00,1,1,3
27911839,397.52,92.21,1.00,1,1,3
27913841,397.52,92.01,1.00,1,1,3
27915841,397.32,92.11,1.00,1,1,3
27917845,397.25,92.59,1.00,1,1,3
27919845,397.03,92.64,1.00,1,1,3
27921844,397.19,92.57,1.00,1,1,3
27923850,397.55,92.51,1.00,1,1,3
27925855,398.10,92.56,1.00,1,1,3
27927851,397.92,92.73,1.00,1,1,3
27929851,397.82,92.47,1.00,1,1,3
27931848,397.76,92.36,1.00,1,1,3
27933853,397.47,92.63,1.00,1,1,3
27935847,397.23,92.71,1.00,1,1,3
27937853,397.24,93.02,1.00,1,1,3
27939851,397.36,92.95,1.00,1,1,3
27941850,397.39,92.96,1.00,1,1,3
27943855,397.39,92.74,1.00,1,1,3
27945853,396.76,92.49,1.00,1,1,3
27947855,396.58,92.60,1.00,1,1,3
27949856,396.75,92.46,1.00,1,1,3
27951859,396.83,92.64,1.00,1,1,3
27953857,397.12,92.29,1.00,1,1,3
27955858,397.13,92.19,1.00,1,1,3
27957859,396.95,91.85,1.00,1,1,3
27959860,397.04,92.42,1.00,1,1,3
27961861,396.93,91.95,1.00,1,1,3
27963861,397.09,91.66,1.00,1,1,3
27965859,396.96,91.75,1.00,1,1,3
27967864,396.91,91.65,1.00,1,1,3
27969863,396.80,92.04,1.00,1,1,3
27971864,396.90,92.13,1.00,1,1,3
27973866,396.78,92.50,1.00,1,1,3
27975862,396.59,92.42,1.00,1,1,3
27977864,396.78,92.31,1.00,1,1,3
27979865,396.47,92.22,1.00,1,1,3
27981871,396.59,92.33,1.00,1,1,3
27983872,396.98,92.45,1.00,1,1,3
27985871,396.57,92.09,1.00,1,1,3
27987870,396.75,91.82,1.00,1,1,3
27989871,396.32,91.50,1.00,1,1,3
27991868,396.41,91.42,1.00,1,1,3
27993874,396.46,91.74,1.00,1,1,3
27995871,396.61,91.72,1.00,1,1,3
27997876,396.28,92.02,1.00,1,1,3
27999875,396.00,92.08,1.00,1,1,3
28001872,395.99,92.08,1.00,1,1,3
28003873,395.97,92.02,1.00,1,1,3
28005872,396.08,91.90,1.00,1,1,3
28007886,396.11,91.50,1.00,1,1,3
28009878,396.34,91.82,1.00,1,1,3
28011877,396.58,92.18,1.00,1,1,3
28013878,396.05,92.11,1.00,1,1,3
28015878,396.07,92.25,1.00,1,1,3
28017880,395.68,92.49,1.00,1,1,3
28019882,395.71,92.19,1.00,1,1,3
28021886,396.21,91.78,1.00,1,1,3
28023882,396.15,91.82,1.00,1,1,3
28025884,396.19,91.84,1.00,1,1,3
28027886,396.05,91.64,1.00,1,1,3
28029886,396.26,91.65,1.00,1,1,3
28031885,396.51,91.66,1.00,1,1,3
28033886,396.57,92.13,1.00,1,1,3
28035884,396.37,92.20,1.00,1,1,3
28037891,396.20,92.17,1.00,1,1,3
28039889,395.77,91.85,1.00,1,1,3
28041893,395.45,91.63,1.00,1,1,3
28043888,395.54,91.68,1.00,1,1,3
28045887,395.65,92.33,1.00,1,1,3
28047906,396.00,92.00,1.00,1,1,3
28049890,396.17,92.69,1.00,1,1,3
28051893,396.26,92.41,1.00,1,1,3
28053893,396.04,92.13,1.00,1,1,3
28055890,396.23,91.82,1.00,1,1,3
28057894,396.44,92.32,1.00,1,1,3
28059894,396.41,92.56,1.00,1,1,3
28061893,396.53,93.03,1.00,1,1,3
28063892,396.64,92.63,1.00,1,1,3
28065893,396.75,92.56,1.00,1,1,3
28067902,396.77,92.80,1.00,1,1,3
28069900,396.83,93.01,1.00,1,1,3
28071898,396.78,93.14,1.00,1,1,3
28073902,396.97,92.99,1.00,1,1,3
28075898,396.98,92.80,1.00,1,1,3
28077901,397.03,93.00,1.00,1,1,3
28079902,396.99,92.94,1.00,1,1,3
28081902,396.83,93.32,1.00,1,1,3
28083905,396.74,93.21,1.00,1,1,3
28085904,396.69,92.57,1.00,1,1,3
28087905,396.71,92.59,1.00,1,1,3
28089906,396.82,92.42,1.00,1,1,3
28091906,396.74,92.17,1.00,1,1,3
28093907,396.96,92.65,1.00,1,1,3
28095905,397.09,92.90,1.00,1,1,3
28097914,396.90,92.96,1.00,1,1,3
28099914,396.67,92.86,1.00,1,1,3
28101911,396.67,92.67,1.00,1,1,3
28103912,397.19,92.80,1.00,1,1,3
28105914,397.43,92.67,1.00,1,1,3
28107917,397.60,92.68,1.00,1,1,3
28109915,397.77,92.92,1.00,1,1,3
28111915,397.74,92.75,1.00,1,1,3
28113916,397.82,92.68,1.00,1,1,3
28115917,397.92,92.47,1.00,1,1,3
28117919,397.69,92.16,1.00,1,1,3
28119920,397.69,91.67,1.00,1,1,3
28121918,398.15,91.94,1.00,1,1,3
28123918,398.27,92.37,1.00,1,1,3
28125922,398.49,92.36,1.00,1,1,3
28127924,398.63,92.23,1.00,1,1,3
28129937,398.80,92.25,1.00,1,1,3
28131924,399.18,92.22,1.00,1,1,3
28133923,399.46,91.93,1.00,1,1,3
28135922,399.37,91.94,1.00,1,1,3
28137925,399.44,91.94,1.00,1,1,3
28139927,399.30,92.14,1.00,1,1,3
28141925,399.19,92.28,1.00,1,1,3
28143924,399.03,92.52,1.00,1,1,3
28145924,399.14,92.09,1.00,1,1,3
28147927,399.50,91.92,1.00,1,1,3
28149931,399.73,91.91,1.00,1,1,3
28151928,399.83,92.06,1.00,1,1,3
28153927,399.53,92.09,1.00,1,1,3
28155926,399.62,91.64,1.00,1,1,3
28157931,399.71,91.62,1.00,1,1,3
28159931,399.70,91.82,1.00,1,1,3
28161934,400.01,91.92,1.00,1,1,3
28163934,399.83,91.99,1.00,1,1,3
28165933,399.87,91.63,1.00,1,1,3
28167935,400.04,91.96,1.00,1,1,3
28169937,400.15,91.85,1.00,1,1,3
28171936,400.06,91.55,1.00,1,1,1
28173938,400.09,91.31,1.00,1,1,1
28175935,399.93,91.18,1.00,1,1,1
28177940,399.67,91.19,1.00,1,1,1
28179937,399.97,91.60,1.00,1,1,1
28181941,400.24,91.97,1.00,1,1,1
28183938,400.31,92.13,1.00,1,1,1
28185941,400.23,91.60,1.00,1,1,1
28187940,400.26,91.57,1.00,1,1,1
28189946,400.27,91.24,1.00,1,1,1
28191946,400.19,91.88,1.00,2,2,1
28193945,400.46,92.24,1.00,2,2,1
28195943,401.49,91.97,1.00,2,2,1
28197947,403.40,91.94,1.00,2,2,1
28199948,404.50,92.04,1.00,2,2,1
28201947,405.55,91.99,1.00,2,2,1
28203947,406.90,92.27,1.00,2,2,1
28205955,407.90,92.79,1.00,2,2,1
28207952,409.80,92.93,1.00,2,2,1
28209952,410.77,93.40,1.00,2,2,1
28211958,412.02,93.60,1.00,2,2,1
28213948,412.50,93.46,1.00,2,2,1
28215953,412.96,93.55,1.00,2,2,3
28217956,412.82,93.40,1.00,2,2,3
28219954,412.46,92.98,1.00,2,2,3
28221955,412.20,92.99,1.00,1,1,3
28223954,412.15,93.30,1.00,1,1,3
28225953,412.31,93.27,1.00,1,1,3
28227957,412.59,92.77,1.00,1,1,3
28229962,413.13,92.50,1.00,1,1,3
28231963,413.07,93.20,1.00,1,1,3
28233959,413.13,93.12,1.00,1,1,3
28235959,413.34,93.38,1.00,1,1,3
28237964,413.12,93.70,1.00,1,1,3
28239962,413.27,93.27,1.00,1,1,3
28241963,413.43,93.46,1.00,1,1,3
28243963,413.42,93.19,1.00,1,1,3
28245963,413.45,93.29,1.00,1,1,3
28247971,413.49,93.09,1.00,1,1,3
28249967,413.69,93.99,1.00,1,1,3
28251966,413.93,93.94,1.00,1,1,3
28253966,413.88,93.39,1.00,1,1,3
28255963,414.13,93.36,1.00,1,1,3
28257967,414.32,93.16,1.00,1,1,3
28259967,414.20,92.82,1.00,1,1,3
28261969,414.18,92.69,1.00,1,1,3
28263970,413.79,93.30,1.00,1,1,3
28265971,413.44,93.18,1.00,1,1,3
28267974,413.40,92.49,1.00,1,1,3
28269973,413.76,92.19,1.00,1,1,3
28271979,413.87,92.39,1.00,1,1,3
28273973,414.04,92.28,1.00,1,1,3
28275970,414.25,92.65,1.00,1,1,3
28277977,414.39,92.80,1.00,1,1,3
28279974,414.38,93.02,1.00,1,1,3
28281973,414.38,92.74,1.00,1,1,3
28283974,414.63,92.55,1.00,1,1,3
28285979,414.85,92.87,1.00,1,1,3
28287983,414.75,92.93,1.00,1,1,3
28289978,414.57,92.98,1.00,1,1,3
28291980,414.58,92.52,1.00,1,1,3
28293993,414.19,91.89,1.00,1,1,3
28295978,414.72,92.21,1.00,1,1,3
28297981,414.97,92.14,1.00,1,1,3
28299983,415.41,92.42,1.00,1,1,3
28301982,415.23,92.50,1.00,1,1,3
28303984,415.17,92.64,1.00,1,1,3
28305991,415.37,93.01,1.00,1,1,3
28307988,415.21,93.11,1.00,1,1,3
28309989,415.71,92.80,1.00,1,1,3
28311985,416.05,93.05,1.00,1,1,3
28313986,416.48,92.95,1.00,1,1,3
28315988,416.79,93.20,1.00,1,1,3
28317995,416.73,93.67,1.00,1,1,3
28319989,416.77,94.17,1.00,1,1,3
28321991,416.46,94.00,1.00,1,1,3
28323990,416.29,93.65,1.00,1,1,3
28325994,416.04,93.95,1.00,1,1,3
28327996,416.36,93.60,1.00,1,1,3
28329995,416.70,93.46,1.00,1,1,3
28331997,416.59,93.47,1.00,1,1,3
28333992,416.43,93.03,1.00,1,1,3
28335999,416.44,92.98,1.00,1,1,3
28337998,416.72,93.10,1.00,1,1,3
28339999,416.96,92.90,1.00,1,1,3
28341998,417.33,93.10,1.00,1,1,3
28343997,417.50,93.14,1.00,1,1,3
28345996,417.38,93.16,1.00,1,1,3
28347999,417.44,93.40,1.00,1,1,3
28350000,417.25,92.67,1.00,1,1,3
28352000,417.40,92.44,1.00,1,1,3
28354003,417.63,92.32,1.00,1,1,3
28356002,417.70,92.66,1.00,1,1,3
28358006,417.17,92.79,1.00,1,1,3
28360005,417.44,92.87,1.00,1,1,3
28362004,417.75,92.67,1.00,1,1,3
28364003,417.67,92.60,1.00,1,1,3
28366007,417.67,92.40,1.00,1,1,3
28368013,417.63,92.52,1.00,1,1,3
28370010,418.37,93.01,1.00,1,1,3
28372009,418.65,93.26,1.00,1,1,3
28374007,418.88,93.14,1.00,1,1,3
28376018,418.78,93.20,1.00,1,1,3
28378012,418.47,93.07,1.00,1,1,3
28380011,418.74,92.98,1.00,1,1,3
28382010,419.15,93.27,1.00,1,1,3
28384010,419.35,93.22,1.00,1,1,3
28386012,419.62,93.33,1.00,1,1,3
28388020,419.39,92.83,1.00,1,1,3
28390013,419.26,93.18,1.00,1,1,3
28392016,419.92,93.07,1.00,1,1,3
28394015,419.62,93.10,1.00,1,1,3
28396014,419.34,93.34,1.00,1,1,3
28398019,418.75,93.47,1.00,1,1,3
28400017,418.77,93.78,1.00,1,1,3
28402020,418.53,94.03,1.00,1,1,3
28404020,418.53,93.67,1.00,1,1,3
28406021,418.60,93.24,1.00,1,1,3
28408027,419.09,92.79,1.00,1,1,3
28410023,419.29,92.73,1.00,1,1,3
28412027,419.02,93.12,1.00,1,1,3
28414025,418.94,92.86,1.00,1,1,3
28416022,419.13,93.22,1.00,1,1,3
28418029,419.29,93.70,1.00,1,1,3
28420028,419.62,93.61,1.00,1,1,3
28422023,419.59,94.17,1.00,1,1,3
28424026,419.55,93.24,1.00,1,1,3
28426024,419.41,92.98,1.00,1,1,3
28428032,419.33,92.94,1.00,1,1,3
28430028,419.35,93.21,1.00,1,1,3
28432030,419.47,93.28,1.00,1,1,3
28434028,419.50,93.48,1.00,1,1,3
28436032,419.78,94.01,1.00,1,1,3
28438034,419.93,93.77,1.00,1,1,3
28440032,419.62,93.46,1.00,1,1,3
28442034,419.33,93.27,1.00,1,1,3
28444039,419.24,93.23,1.00,1,1,3
28446033,419.26,92.94,1.00,1,1,3
28448038,419.59,93.37,1.00,1,1,3
28450037,419.66,93.70,1.00,1,1,3
28452041,419.64,93.39,1.00,1,1,3
28454036,419.36,93.23,1.00,1,1,3
28456035,419.04,93.68,1.00,1,1,3
28458057,419.40,93.73,1.00,1,1,3
28460042,419.47,93.47,1.00,1,1,3
28462040,419.11,93.36,1.00,1,1,3
28464040,418.92,92.94,1.00,1,1,3
28466039,419.28,93.34,1.00,1,1,3
28468045,419.13,93.85,1.00,1,1,3
28470044,419.73,94.29,1.00,1,1,3
28472044,419.91,94.27,1.00,1,1,3
28474048,419.93,94.37,1.00,1,1,3
28476044,419.69,94.60,1.00,1,1,3
28478051,419.73,94.24,1.00,1,1,3
28480052,419.72,93.76,1.00,1,1,3
28482049,420.32,93.44,1.00,1,1,3
28484046,420.19,92.98,1.00,1,1,3
28486049,420.11,93.17,1.00,1,1,3
28488055,420.29,93.33,1.00,1,1,3
28490056,420.15,93.37,1.00,1,1,3
28492052,420.05,93.36,1.00,1,1,3
28494050,419.80,92.84,1.00,1,1,3
28496052,419.75,93.09,1.00,1,1,3
28498055,419.84,93.37,1.00,1,1,3
28500056,419.64,93.42,1.00,1,1,3
28502055,419.52,93.62,1.00,1,1,3
28504055,419.42,92.95,1.00,1,1,3
28506054,419.32,93.27,1.00,1,1,3
28508057,419.31,92.66,1.00,2,2,3
28510057,419.03,92.55,1.00,2,2,3
28512061,419.59,92.30,1.00,2,2,3
28514058,421.16,93.06,1.00,2,2,3
28516059,423.20,94.10,1.00,2,2,3
28518064,424.71,93.48,1.00,2,2,3
28520063,425.73,93.60,1.00,2,2,3
28522064,426.49,93.35,1.00,2,2,3
28524062,426.66,93.41,1.00,2,2,3
28526058,426.77,93.72,1.00,2,2,3
28528070,426.66,94.03,1.00,2,2,3
28530069,426.55,93.83,1.00,1,1,3
28532064,426.81,93.89,1.00,1,1,3
28534068,426.68,93.96,1.00,1,1,3
28536066,426.78,93.80,1.00,1,1,3
28538069,426.78,93.73,1.00,1,1,3
28540084,426.82,94.08,1.00,1,1,3
28542068,427.13,94.21,1.00,1,1,3
28544072,427.04,93.83,1.00,1,1,3
28546070,427.18,93.95,1.00,1,1,3
28548073,427.42,93.46,1.00,1,1,3
28550074,427.53,93.22,1.00,1,1,3
28552074,426.93,92.29,1.00,1,1,3
28554074,426.99,92.84,1.00,1,1,3
28556072,427.10,93.61,1.00,1,1,3
28558074,427.49,93.80,1.00,1,1,3
28560078,427.50,93.63,1.00,1,1,3
28562080,426.99,93.00,1.00,1,1,3
28564078,427.50,92.51,1.00,1,1,3
28566078,427.16,92.59,1.00,1,1,3
28568080,427.46,92.76,1.00,1,1,3
28570084,427.21,92.93,1.00,1,1,3
28572085,427.16,92.54,1.00,1,1,3
28574083,427.45,92.83,1.00,1,1,3
28576084,427.48,93.06,1.00,1,1,3
28578086,427.54,93.83,1.00,1,1,3
28580088,427.63,93.54,1.00,1,1,3
28582092,427.48,93.29,1.00,1,1,3
28584087,427.51,93.28,1.00,1,1,3
28586086,427.11,93.16,1.00,1,1,3
28588090,427.19,93.02,1.00,1,1,3
28590087,427.35,93.00,1.00,1,1,3
28592089,427.50,92.83,1.00,1,1,3
28594089,427.76,92.51,1.00,1,1,3
28596086,427.34,92.89,1.00,1,1,3
28598089,427.18,92.79,1.00,1,1,3
28600090,427.40,93.11,1.00,1,1,3
28602091,427.39,93.83,1.00,1,1,3
28604094,427.09,93.86,1.00,1,1,3
28606089,427.12,93.09,1.00,1,1,3
28608101,427.10,92.11,1.00,1,1,3
28610102,427.41,91.70,1.00,1,1,3
28612100,427.92,91.73,1.00,1,1,3
28614096,427.52,91.91,1.00,1,1,3
28616096,427.38,92.04,1.00,1,1,3
28618099,427.10,91.94,1.00,1,1,3
28620100,426.68,92.40,1.00,1,1,3
28622115,426.95,92.87,1.00,1,1,3
28624102,426.50,93.31,1.00,1,1,3
28626100,426.40,93.02,1.00,1,1,3
28628108,426.47,92.87,1.00,1,1,3
28630102,426.63,92.05,1.00,1,1,3
28632106,427.06,91.87,1.00,1,1,3
28634105,427.09,92.02,1.00,1,1,3
28636106,427.24,91.93,1.00,1,1,3
28638107,426.96,92.22,1.00,1,1,3
28640110,426.75,92.33,1.00,1,1,3
28642107,426.92,92.77,1.00,1,1,3
28644105,426.94,93.07,1.00,1,1,3
28646104,426.66,92.98,1.00,1,1,3
28648111,426.82,92.87,1.00,1,1,3
28650117,427.05,92.69,1.00,1,1,3
28652116,427.00,92.13,1.00,1,1,3
28654115,426.97,92.58,1.00,1,1,3
28656108,426.72,92.29,1.00,1,1,3
28658115,426.81,92.14,1.00,1,1,3
28660115,426.98,92.84,1.00,1,1,3
28662116,427.21,93.03,1.00,1,1,3
28664113,426.93,93.62,1.00,1,1,3
28666112,427.14,92.99,1.00,1,1,3
28668116,427.00,92.70,1.00,1,1,3
28670118,426.86,92.26,1.00,1,1,3
28672121,426.55,92.75,1.00,1,1,3
28674116,426.34,93.44,1.00,1,1,3
28676119,426.24,93.30,1.00,1,1,3
28678120,426.47,93.25,1.00,1,1,3
28680120,426.60,92.64,1.00,1,1,3
28682121,426.70,92.49,1.00,1,1,3
28684118,426.71,92.70,1.00,1,1,3
28686120,426.91,92.71,1.00,1,1,3
28688125,426.67,92.82,1.00,1,1,3
28690124,426.68,92.81,1.00,1,1,3
28692122,427.00,93.14,1.00,1,1,3
28694124,427.04,93.39,1.00,1,1,3
28696126,426.65,93.12,1.00,1,1,3
28698129,426.61,93.44,1.00,1,1,3
28700131,426.89,93.30,1.00,1,1,3
28702129,426.76,92.66,1.00,1,1,3
28704141,426.73,92.22,1.00,1,1,3
28706127,426.83,92.16,1.00,1,1,3
28708131,426.69,92.31,1.00,1,1,3
28710132,426.58,93.33,1.00,1,1,3
28712132,426.36,93.83,1.00,1,1,3
28714137,426.22,93.43,1.00,1,1,3
28716135,426.17,93.21,1.00,1,1,3
28718137,426.03,93.03,1.00,1,1,3
28720135,426.21,92.68,1.00,1,1,3
28722138,426.34,93.37,1.00,1,1,3
28724139,426.54,93.45,1.00,1,1,3
28726135,426.92,93.59,1.00,1,1,3
28728139,427.19,93.10,1.00,1,1,3
28730137,427.24,92.79,1.00,1,1,3
28732139,426.89,92.64,1.00,1,1,3
28734144,426.70,92.39,1.00,1,1,3
28736144,426.85,92.94,1.00,1,1,3
28738144,427.07,93.04,1.00,1,1,3
28740147,427.50,93.11,1.00,1,1,3
28742148,427.40,93.18,1.00,1,1,3
28744143,427.32,93.11,1.00,1,1,3
28746145,427.00,93.73,1.00,1,1,3
28748148,426.88,93.03,1.00,1,1,3
28750148,426.82,93.77,1.00,1,1,3
28752148,426.87,93.26,1.00,1,1,3
28754145,427.21,93.29,1.00,1,1,3
28756148,426.92,92.76,1.00,1,1,3
28758151,426.99,92.67,1.00,1,1,3
28760152,427.03,93.07,1.00,1,1,3
28762150,427.22,93.33,1.00,1,1,3
28764149,427.18,93.68,1.00,1,1,3
28766149,427.18,94.19,1.00,1,1,3
28768155,427.12,94.15,1.00,1,1,3
28770155,427.04,94.00,1.00,1,1,3
28772159,427.06,94.17,1.00,1,1,3
28774153,427.23,93.07,1.00,1,1,3
28776152,427.38,93.68,1.00,1,1,3
28778161,427.30,93.69,1.00,1,1,3
28780163,427.41,93.44,1.00,1,1,3
28782158,427.58,93.20,1.00,1,1,3
28784158,427.08,92.84,1.00,1,1,3
28786168,426.80,93.34,1.00,1,1,3
28788159,426.82,93.12,1.00,1,1,3
28790159,426.72,93.27,1.00,1,1,3
28792162,426.65,93.98,1.00,1,1,3
28794158,427.10,93.65,1.00,1,1,3
28796164,427.48,94.19,1.00,1,1,3
28798164,427.98,94.05,1.00,1,1,3
28800166,428.32,93.41,1.00,1,1,3
28802163,427.84,92.87,1.00,1,1,3
28804165,427.68,92.90,1.00,1,1,3
28806168,427.52,93.35,1.00,1,1,3
28808169,427.70,93.59,1.00,1,1,3
28810166,427.89,93.84,1.00,1,1,3
28812169,428.29,93.45,1.00,1,1,3
28814166,428.42,93.47,1.00,1,1,3
28816168,428.01,93.21,1.00,1,1,3
28818174,427.93,93.63,1.00,1,1,3
28820173,427.80,93.61,1.00,1,1,3
28822174,427.68,93.15,1.00,1,1,3
28824171,427.58,93.16,1.00,1,1,3
28826171,427.87,92.99,1.00,1,1,3
28828176,427.97,92.73,1.00,1,1,3
28830177,428.29,92.84,1.00,1,1,3
28832175,428.41,93.06,1.00,1,1,3
28834176,428.00,92.83,1.00,1,1,3
28836174,427.76,92.82,1.00,1,1,3
28838178,427.88,93.46,1.00,1,1,3
28840183,428.14,93.18,1.00,1,1,3
28842181,428.21,93.16,1.00,1,1,3
28844179,428.25,93.30,1.00,1,1,3
28846179,428.32,92.73,1.00,1,1,3
28848187,428.65,92.61,1.00,1,1,3
28850181,428.60,92.88,1.00,1,1,3
28852182,427.99,93.13,1.00,1,1,3
28854184,427.99,92.51,1.00,1,1,3
28856181,427.99,93.84,1.00,1,1,3
28858186,427.99,93.88,1.00,1,1,3
28860186,428.23,93.54,1.00,1,1,3
28862193,428.42,93.59,1.00,2,2,3
28864188,428.58,93.35,1.00,2,2,3
28866184,429.05,93.17,1.00,2,2,3
28868201,430.36,92.90,1.00,2,2,3
28870189,432.61,92.45,1.00,2,2,3
28872191,434.49,92.65,1.00,2,2,3
28874189,435.73,92.60,1.00,2,2,3
28876189,436.74,92.64,1.00,2,2,3
28878192,437.55,93.05,1.00,2,2,3
28880197,438.35,93.54,1.00,2,2,3
28882194,438.88,93.38,1.00,2,2,3
28884194,438.88,93.13,1.00,2,2,3
28886195,438.92,93.12,1.00,2,2,3
28888200,438.94,93.38,1.00,1,1,3
28890197,438.74,93.31,1.00,1,1,3
28892197,438.53,93.65,1.00,1,1,3
28894197,438.71,93.30,1.00,1,1,3
28896196,439.08,93.18,1.00,1,1,3
28898203,439.20,92.83,1.00,1,1,3
28900202,439.19,93.17,1.00,1,1,3
28902202,439.18,93.83,1.00,1,1,3
28904204,439.23,93.99,1.00,1,1,3
28906199,439.21,94.20,1.00,1,1,3
28908202,439.38,93.89,1.00,1,1,3
28910203,438.97,93.69,1.00,1,1,3
28912210,439.37,93.27,1.00,1,1,3
28914207,439.25,93.21,1.00,1,1,3
28916206,439.56,92.97,1.00,1,1,3
28918209,440.12,92.77,1.00,1,1,3
28920212,439.68,92.88,1.00,1,1,3
28922209,439.59,92.76,1.00,1,1,3
28924209,439.39,92.81,1.00,1,1,3
28926208,439.43,92.92,1.00,1,1,3
28928212,439.34,92.49,1.00,1,1,3
28930214,439.35,92.46,1.00,1,1,3
28932214,439.21,92.62,1.00,1,1,3
28934211,439.37,93.12,1.00,1,1,3
28936209,439.53,92.91,1.00,1,1,3
28938217,439.38,93.17,1.00,1,1,3
28940216,439.27,93.76,1.00,1,1,3
28942216,439.26,93.41,1.00,1,1,3
28944221,439.23,93.58,1.00,1,1,3
28946217,438.97,93.36,1.00,1,1,3
28948218,438.80,93.30,1.00,1,1,3
28950231,438.61,92.66,1.00,1,1,3
28952218,438.49,93.08,1.00,1,1,3
28954217,438.63,94.00,1.00,1,1,3
28956217,439.10,93.46,1.00,1,1,3
28958221,438.91,92.75,1.00,1,1,3
28960221,438.85,93.82,1.00,1,1,3
28962226,439.32,93.96,1.00,1,1,3
28964227,439.84,94.65,1.00,1,1,3
28966226,439.88,93.69,1.00,1,1,3
28968226,439.79,93.20,1.00,1,1,3
28970227,439.48,93.15,1.00,1,1,3
28972228,439.25,93.08,1.00,1,1,3
28974227,439.11,93.38,1.00,1,1,3
28976226,439.39,93.92,1.00,1,1,3
28978228,439.63,94.12,1.00,1,1,3
28980228,439.28,94.57,1.00,1,1,3
28982231,439.54,94.49,1.00,1,1,3
28984231,439.82,93.71,1.00,1,1,3
28986232,439.93,93.66,1.00,1,1,3
28988238,439.61,93.89,1.00,1,1,3
28990232,439.51,94.15,1.00,1,1,3
28992231,439.45,94.32,1.00,1,1,3
28994232,439.74,94.17,1.00,1,1,3
28996233,439.48,93.90,1.00,1,1,3
28998237,439.17,93.93,1.00,1,1,3
29000237,439.09,94.28,1.00,1,1,3
29002236,438.89,94.08,1.00,1,1,3
29004237,439.12,94.41,1.00,1,1,3
29006238,439.00,94.65,1.00,1,1,3
29008242,438.94,95.16,1.00,1,1,3
29010241,439.02,94.20,1.00,1,1,3
29012241,439.01,94.52,1.00,1,1,3
29014241,439.32,94.61,1.00,1,1,3
29016241,439.33,94.34,1.00,1,1,3
29018243,439.69,94.60,1.00,1,1,3
29020246,439.76,94.49,1.00,1,1,3
29022247,439.40,94.75,1.00,1,1,3
29024244,439.59,95.15,1.00,1,1,3
29026250,439.76,95.47,1.00,1,1,3
29028249,439.97,95.46,1.00,1,1,3
29030249,440.38,95.14,1.00,1,1,3
29032260,440.23,94.58,1.00,1,1,3
29034250,439.93,94.89,1.00,1,1,3
29036247,439.62,94.77,1.00,1,1,3
29038251,439.81,95.24,1.00,1,1,3
29040251,439.79,94.75,1.00,1,1,3
29042251,439.91,95.25,1.00,1,1,3
29044254,439.50,94.72,1.00,1,1,3
29046253,439.15,94.36,1.00,1,1,3
29048258,439.40,94.72,1.00,1,1,3
29050254,440.02,94.71,1.00,1,1,3
29052257,440.25,95.19,1.00,1,1,3
29054254,440.67,95.87,1.00,1,1,3
29056255,440.92,95.66,1.00,1,1,3
29058262,440.88,95.69,1.00,1,1,3
29060260,440.39,95.32,1.00,1,1,3
29062258,441.15,94.97,1.00,1,1,3
29064259,441.00,95.28,1.00,1,1,3
29066260,440.71,94.58,1.00,1,1,3
29068262,440.99,94.45,1.00,1,1,3
29070264,440.80,93.87,1.00,1,1,3
29072264,440.30,93.67,1.00,1,1,3
29074266,440.35,94.54,1.00,1,1,3
29076264,440.36,94.25,1.00,1,1,3
29078267,440.34,94.81,1.00,1,1,3
29080266,440.52,95.14,1.00,1,1,3
29082267,440.19,94.36,1.00,1,1,3
29084266,439.95,94.54,1.00,1,1,3
29086268,440.31,94.40,1.00,1,1,3
29088269,440.08,94.49,1.00,1,1,3
29090269,439.86,94.57,1.00,1,1,3
29092271,439.92,94.91,1.00,1,1,3
29094270,440.22,95.62,1.00,1,1,3
29096269,440.34,95.65,1.00,1,1,3
29098275,440.07,95.45,1.00,1,1,3
29100273,439.74,94.44,1.00,1,1,3
29102272,439.81,94.01,1.00,1,1,3
29104276,440.01,94.36,1.00,1,1,3
29106272,440.33,95.03,1.00,1,1,3
29108280,440.53,94.73,1.00,1,1,3
29110278,440.18,94.58,1.00,1,1,3
29112279,439.80,95.01,1.00,1,1,3
29114289,439.93,94.55,1.00,1,1,3
29116276,440.27,94.86,1.00,1,1,3
29118281,440.12,94.66,1.00,1,1,3
29120283,440.07,94.29,1.00,1,1,3
29122283,439.94,95.12,1.00,1,1,3
29124281,439.68,95.08,1.00,1,1,3
29126284,439.68,95.99,1.00,1,1,3
29128284,439.90,95.88,1.00,1,1,3
29130283,439.94,94.89,1.00,1,1,3
29132284,439.85,94.97,1.00,1,1,3
29134284,439.96,94.58,1.00,1,1,3
29136285,440.30,94.49,1.00,1,1,3
29138290,440.50,94.64,1.00,1,1,3
29140289,440.65,94.93,1.00,1,1,3
29142289,440.69,94.92,1.00,1,1,3
29144290,440.40,95.03,1.00,1,1,3
29146288,440.34,95.14,1.00,1,1,3
29148289,440.44,94.81,1.00,1,1,3
29150297,439.96,94.76,1.00,1,1,3
29152296,439.88,94.56,1.00,1,1,3
29154292,440.08,94.84,1.00,1,1,3
29156294,440.26,95.08,1.00,1,1,3
29158293,440.50,95.07,1.00,1,1,3
29160301,440.55,94.72,1.00,1,1,3
29162295,440.12,95.12,1.00,1,1,3
29164300,439.90,95.10,1.00,1,1,3
29166295,439.70,95.35,1.00,1,1,3
29168300,439.84,95.40,1.00,1,1,3
29170299,440.38,96.24,1.00,1,1,3
29172300,440.65,95.83,1.00,1,1,3
29174299,440.61,95.71,1.00,1,1,3
29176297,440.45,95.61,1.00,1,1,3
29178303,440.62,95.73,1.00,1,1,4
29180300,441.35,95.66,1.00,2,2,2
29182306,443.71,95.52,1.00,2,2,2
29184304,446.61,95.97,1.00,2,2,2
29186301,448.55,96.47,1.00,2,2,2
29188309,450.83,97.23,1.00,2,2,2
29190308,455.24,98.31,1.00,2,2,2
29192304,459.56,99.81,1.00,2,2,2
29194312,462.17,101.31,1.00,2,2,2
29196317,464.27,103.71,1.00,2,2,2
29198310,465.56,104.41,1.00,2,2,2
29200310,467.13,105.93,1.00,2,2,2
29202312,470.88,106.11,1.00,2,2,2
29204310,472.90,106.47,1.00,2,2,2
29206312,474.49,106.71,1.00,2,2,2
29208314,475.27,107.12,1.00,2,2,2
29210314,476.01,107.68,1.00,2,2,2
29212313,476.49,108.03,1.00,2,2,2
29214314,476.37,106.59,1.00,1,1,2
29216312,476.17,106.03,1.00,1,1,2
29218318,476.19,105.74,1.00,1,1,2
29220318,476.29,104.94,1.00,1,1,1
29222322,476.51,105.77,1.00,1,1,1
29224317,476.58,105.24,1.00,1,1,1
29226317,476.43,106.10,1.00,1,1,1
29228322,476.46,106.67,1.00,1,1,1
29230323,476.65,106.07,1.00,1,1,1
29232320,477.23,106.07,1.00,1,1,1
29234326,477.22,106.14,1.00,1,1,1
29236325,476.91,105.92,1.00,1,1,1
29238329,477.00,105.79,1.00,1,1,1
29240326,477.19,106.24,1.00,1,1,1
29242323,477.34,106.89,1.00,1,1,1
29244325,477.44,106.42,1.00,1,1,1
29246325,477.74,106.14,1.00,1,1,1
29248332,478.01,105.65,1.00,1,1,1
29250328,477.92,105.70,1.00,1,1,1
29252329,478.07,105.99,1.00,1,1,1
29254328,478.05,105.83,1.00,1,1,1
29256328,477.88,105.66,1.00,1,1,1
29258332,477.73,105.67,1.00,1,1,1
29260330,478.03,105.60,1.00,1,1,1
29262330,478.13,105.01,1.00,1,1,1
29264331,478.37,105.19,1.00,1,1,1
29266331,478.12,104.87,1.00,1,1,1
29268336,478.17,104.75,1.00,1,1,1
29270339,478.36,105.09,1.00,1,1,1
29272334,478.51,104.78,1.00,1,1,1
29274335,478.48,105.56,1.00,1,1,1
29276332,478.68,105.76,1.00,1,1,1
29278339,478.90,105.67,1.00,1,1,1
29280340,479.16,105.54,1.00,1,1,1
29282339,478.94,105.32,1.00,1,1,1
29284343,478.81,104.94,1.00,1,1,1
29286340,478.47,104.72,1.00,1,1,1
29288346,478.45,104.56,1.00,1,1,1
29290345,478.46,103.71,1.00,1,1,1
29292342,478.72,103.73,1.00,1,1,1
29294340,479.00,104.73,1.00,1,1,1
29296340,478.90,105.87,1.00,1,1,1
29298344,478.83,105.72,1.00,1,1,1
29300344,479.00,105.65,1.00,1,1,1
29302346,478.94,105.77,1.00,1,1,1
29304348,479.08,105.68,1.00,1,1,1
29306350,479.15,105.68,1.00,1,1,1
29308350,478.36,105.49,1.00,1,1,1
29310350,478.67,105.46,1.00,1,1,1
29312354,478.67,104.98,1.00,1,1,1
29314349,478.84,104.43,1.00,1,1,1
29316352,479.26,104.44,1.00,1,1,1
29318360,479.18,104.13,1.00,1,1,1
29320354,479.10,103.91,1.00,1,1,1
29322354,479.09,104.06,1.00,1,1,1
29324356,478.92,103.60,1.00,1,1,1
29326354,478.63,104.31,1.00,1,1,1
29328357,478.75,104.80,1.00,1,1,1
29330357,478.57,104.75,1.00,1,1,1
29332362,478.52,105.02,1.00,1,1,1
29334359,478.96,104.20,1.00,1,1,1
29336357,478.56,103.90,1.00,1,1,1
29338363,478.41,103.97,1.00,1,1,1
29340360,478.65,104.03,1.00,1,1,1
29342362,478.90,104.43,1.00,1,1,1
29344359,479.26,105.09,1.00,1,1,1
29346360,479.34,104.69,1.00,1,1,1
29348368,479.14,104.26,1.00,1,1,1
29350369,479.08,104.84,1.00,1,1,1
29352363,478.99,104.15,1.00,1,1,1
29354364,478.63,104.12,1.00,1,1,1
29356366,478.33,104.32,1.00,1,1,1
29358373,478.17,104.41,1.00,1,1,1
29360367,478.10,104.60,1.00,1,1,1
29362370,478.24,104.42,1.00,1,1,1
29364367,478.49,104.41,1.00,1,1,1
29366368,478.50,104.58,1.00,1,1,1
29368374,478.22,104.39,1.00,1,1,1
29370375,478.24,104.29,1.00,1,1,1
29372374,478.48,103.55,1.00,1,1,1
29374370,478.31,103.82,1.00,1,1,1
29376371,478.50,103.69,1.00,1,1,1
29378374,478.40,104.35,1.00,1,1,1
29380373,478.14,103.95,1.00,1,1,1
29382375,478.37,103.31,1.00,1,1,1
29384375,478.12,103.64,1.00,1,1,1
29386374,478.30,103.94,1.00,1,1,1
29388379,478.52,104.03,1.00,1,1,1
29390382,478.10,103.87,1.00,1,1,1
29392377,478.19,104.52,1.00,1,1,1
29394383,478.19,104.46,1.00,1,1,1
29396380,477.98,104.94,1.00,1,1,1
29398384,478.04,105.35,1.00,1,1,1
29400391,478.10,104.86,1.00,1,1,1
29402386,478.16,104.61,1.00,1,1,1
29404385,478.09,104.23,1.00,1,1,1
29406383,478.12,104.79,1.00,1,1,1
29408387,478.32,104.63,1.00,1,1,1
29410386,478.15,104.47,1.00,1,1,1
29412387,478.27,103.77,1.00,1,1,1
29414388,478.17,103.88,1.00,1,1,1
29416385,477.93,104.08,1.00,1,1,1
29418388,478.21,104.28,1.00,1,1,1
29420391,478.22,104.19,1.00,1,1,1
29422390,478.13,103.97,1.00,1,1,1
29424390,477.84,104.24,1.00,1,1,1
29426390,477.56,103.96,1.00,1,1,1
29428393,477.70,103.44,1.00,1,1,1
29430394,477.74,103.67,1.00,1,1,1
29432396,477.45,103.89,1.00,1,1,1
29434394,477.20,103.90,1.00,1,1,1
29436395,477.08,103.94,1.00,1,1,1
29438396,477.20,104.26,1.00,1,1,1
29440396,477.31,103.94,1.00,1,1,1
29442402,477.82,104.54,1.00,1,1,1
29444397,477.60,104.92,1.00,1,1,1
29446400,477.41,104.47,1.00,1,1,1
29448400,477.09,104.11,1.00,1,1,1
29450398,476.78,104.05,1.00,1,1,1
29452399,476.84,103.88,1.00,1,1,1
29454399,477.06,104.11,1.00,1,1,1
29456403,477.31,104.04,1.00,1,1,1
29458403,477.02,104.52,1.00,1,1,1
29460403,476.89,104.58,1.00,1,1,1
29462405,476.68,104.63,1.00,1,1,1
29464403,476.46,104.72,1.00,1,1,1
29466402,476.42,104.37,1.00,1,1,1
29468407,476.65,104.55,1.00,1,1,1
29470409,476.50,105.07,1.00,1,1,1
29472406,476.36,105.19,1.00,1,1,1
29474406,475.60,105.10,1.00,1,1,1
29476417,475.18,105.30,1.00,1,1,1
29478411,474.73,104.94,1.00,1,1,1
29480411,474.74,105.05,1.00,1,1,1
29482411,475.10,105.18,1.00,1,1,1
29484411,475.51,104.81,1.00,1,1,1
29486411,475.60,104.51,1.00,1,1,1
29488418,475.26,104.00,1.00,1,1,1
29490414,475.03,103.81,1.00,1,1,1
29492415,474.92,104.17,1.00,1,1,1
29494419,474.91,104.58,1.00,1,1,1
29496415,474.84,105.15,1.00,1,1,1
29498419,474.63,105.12,1.00,1,1,1
29500420,474.46,105.38,1.00,1,1,4
29502420,473.90,105.55,1.00,1,1,2
29504419,473.39,105.62,1.00,2,2,2
29506418,471.68,105.95,1.00,2,2,2
29508425,469.92,106.81,1.00,2,2,2
29510421,464.42,107.50,1.00,2,2,2
29512424,458.94,106.96,1.00,2,2,2
29514423,455.50,106.56,1.00,2,2,2
29516425,449.57,106.44,1.00,2,2,2
29518427,443.68,105.65,1.00,2,2,2
29520427,440.45,104.09,1.00,2,2,2
29522425,439.66,102.81,1.00,2,2,2
29524435,437.07,101.78,1.00,2,2,2
29526426,435.22,100.88,1.00,2,2,2
29528433,433.66,100.49,1.00,2,2,2
29530430,432.91,100.48,1.00,2,2,2
29532432,432.96,99.34,1.00,2,2,2
29534428,433.45,99.59,1.00,2,2,2
29536439,433.81,99.00,1.00,2,2,2
29538434,434.05,99.76,1.00,2,2,2
29540432,434.40,100.38,1.00,2,2,2
29542433,434.51,100.62,1.00,1,1,2
29544434,434.59,101.26,1.00,1,1,1
29546434,434.45,101.54,1.00,1,1,1
29548435,434.59,101.62,1.00,1,1,1
29550439,434.00,101.98,1.00,1,1,1
29552437,433.56,102.08,1.00,1,1,1
29554436,433.42,102.17,1.00,1,1,1
29556437,433.21,102.35,1.00,1,1,1
29558446,433.30,102.80,1.00,1,1,1
29560443,433.10,102.91,1.00,1,1,1
29562439,432.88,102.73,1.00,1,1,1
29564438,432.16,102.51,1.00,1,1,1
29566440,432.26,102.24,1.00,1,1,1
29568451,431.99,102.41,1.00,1,1,1
29570453,431.69,102.41,1.00,1,1,1
29572446,432.04,102.64,1.00,1,1,1
29574445,431.93,102.37,1.00,1,1,1
29576443,431.94,102.35,1.00,1,1,1
29578450,432.16,102.14,1.00,1,1,1
29580447,432.13,102.00,1.00,1,1,1
29582451,432.33,102.32,1.00,1,1,1
29584448,432.15,102.95,1.00,1,1,1
29586450,431.66,103.33,1.00,1,1,1
29588453,431.75,103.17,1.00,1,1,1
29590452,431.60,103.25,1.00,1,1,1
29592451,431.77,103.00,1.00,1,1,1
29594450,431.70,103.12,1.00,1,1,1
29596451,431.56,102.84,1.00,1,1,1
29598456,431.67,102.93,1.00,1,1,1
29600455,431.51,103.02,1.00,1,1,1
29602453,431.43,102.84,1.00,1,1,1
29604454,431.58,102.63,1.00,1,1,1
29606454,431.11,102.76,1.00,1,1,1
29608456,431.66,102.88,1.00,1,1,1
29610458,431.47,103.07,1.00,1,1,1
29612459,431.73,102.98,1.00,1,1,1
29614458,431.88,103.64,1.00,1,1,1
29616460,431.35,103.26,1.00,1,1,1
29618463,431.36,103.52,1.00,1,1,1
29620462,431.34,103.92,1.00,1,1,1
29622464,431.35,103.22,1.00,1,1,1
29624462,431.55,103.55,1.00,1,1,1
29626461,431.45,103.45,1.00,1,1,1
29628465,431.63,103.96,1.00,1,1,1
29630464,431.43,104.12,1.00,1,1,1
29632465,431.97,103.59,1.00,1,1,1
29634464,431.77,103.28,1.00,1,1,1
29636465,432.05,103.58,1.00,1,1,1
29638476,431.83,104.03,1.00,1,1,1
29640473,431.55,104.10,1.00,1,1,1
29642470,431.51,103.80,1.00,1,1,1
29644470,431.41,103.39,1.00,1,1,1
29646471,431.14,103.33,1.00,1,1,1
29648475,431.46,103.88,1.00,1,1,1
29650482,431.62,103.57,1.00,1,1,1
29652472,431.32,104.14,1.00,1,1,1
29654471,431.49,103.43,1.00,1,1,1
29656473,431.40,103.75,1.00,1,1,1
29658481,431.57,103.52,1.00,1,1,1
29660476,431.55,103.69,1.00,1,1,1
29662479,431.46,103.63,1.00,1,1,1
29664475,431.43,103.88,1.00,1,1,1
29666475,431.60,104.10,1.00,1,1,1
29668481,431.77,104.03,1.00,1,1,1
29670481,431.80,104.26,1.00,1,1,1
29672479,431.49,104.11,1.00,1,1,1
29674478,431.34,104.23,1.00,1,1,1
29676481,431.44,104.10,1.00,1,1,1
29678486,431.56,103.68,1.00,1,1,1
29680487,431.48,102.94,1.00,1,1,1
29682485,431.36,103.54,1.00,1,1,1
29684484,431.41,103.46,1.00,1,1,1
29686485,431.18,103.37,1.00,1,1,1
29688486,431.23,103.61,1.00,1,1,1
29690487,431.56,103.46,1.00,1,1,1
29692493,431.46,103.22,1.00,1,1,1
29694489,431.65,103.00,1.00,1,1,1
29696484,431.65,102.95,1.00,1,1,1
29698493,431.33,103.26,1.00,1,1,1
29700490,431.23,103.64,1.00,1,1,1
29702493,431.09,104.18,1.00,1,1,1
29704491,430.94,104.21,1.00,1,1,1
29706494,430.90,103.94,1.00,1,1,1
29708498,430.78,103.95,1.00,1,1,1
29710496,431.01,104.45,1.00,1,1,1
29712496,430.69,104.09,1.00,1,1,1
29714495,430.69,103.70,1.00,1,1,1
29716497,430.97,103.33,1.00,1,1,1
29718502,430.84,103.21,1.00,1,1,1
29720498,430.80,103.42,1.00,1,1,1
29722502,430.41,103.18,1.00,1,1,1
29724500,430.89,103.45,1.00,1,1,1
29726500,431.13,103.13,1.00,1,1,1
29728519,430.98,103.48,1.00,1,1,1
29730503,431.00,103.97,1.00,1,1,1
29732503,430.47,104.25,1.00,1,1,1
29734502,430.76,103.96,1.00,1,1,1
29736502,430.22,103.55,1.00,1,1,1
29738508,429.98,103.86,1.00,1,1,1
29740507,430.36,104.00,1.00,1,1,1
29742508,430.68,104.12,1.00,1,1,1
29744505,430.75,103.98,1.00,1,1,1
29746504,430.79,104.09,1.00,1,1,1
29748508,430.75,104.17,1.00,1,1,1
29750508,430.73,104.06,1.00,1,1,1
29752509,430.88,104.14,1.00,1,1,1
29754515,430.87,104.34,1.00,1,1,1
29756507,430.92,104.36,1.00,1,1,1
29758516,430.79,104.52,1.00,1,1,1
29760512,430.50,104.55,1.00,1,1,1
29762515,430.19,104.84,1.00,1,1,1
29764514,430.19,104.70,1.00,1,1,1
29766512,430.67,104.66,1.00,1,1,1
29768516,430.41,104.06,1.00,1,1,1
29770531,430.32,104.04,1.00,1,1,1
29772519,430.26,104.66,1.00,1,1,1
29774516,430.27,104.61,1.00,1,1,1
29776520,430.45,104.56,1.00,1,1,1
29778525,430.30,104.17,1.00,1,1,1
29780522,430.12,104.37,1.00,1,1,1
29782523,430.17,105.09,1.00,1,1,1
29784521,429.88,105.03,1.00,1,1,1
29786520,430.10,104.42,1.00,1,1,1
29788526,430.45,104.14,1.00,1,1,1
29790527,430.78,103.95,1.00,1,1,1
29792527,430.57,103.61,1.00,1,1,1
29794525,430.48,103.75,1.00,1,1,1
29796523,430.52,103.50,1.00,1,1,1
29798528,430.20,103.74,1.00,1,1,1
29800529,430.18,104.10,1.00,1,1,1
29802526,430.09,103.95,1.00,1,1,1
29804532,430.12,104.36,1.00,1,1,1
29806527,430.35,105.25,1.00,1,1,1
29808532,430.38,104.88,1.00,1,1,1
29810536,430.42,104.34,1.00,1,1,1
29812529,430.41,104.01,1.00,1,1,1
29814530,430.36,104.16,1.00,1,1,1
29816530,430.27,104.61,1.00,1,1,1
29818532,429.54,104.35,1.00,1,1,1
29820534,429.82,104.20,1.00,1,1,1
29822535,430.15,103.51,1.00,1,1,1
29824533,430.30,103.98,1.00,1,1,1
29826537,430.43,103.78,1.00,1,1,1
29828540,430.25,104.10,1.00,1,1,1
29830536,429.63,104.06,1.00,1,1,1
29832540,429.65,104.59,1.00,1,1,1
29834536,429.86,104.88,1.00,1,1,4
29836539,430.52,104.18,1.00,1,1,2
29838543,430.91,104.57,1.00,1,1,2
29840541,430.56,104.90,1.00,1,1,2
29842543,429.35,105.58,1.00,2,2,2
29844541,426.27,106.03,1.00,2,2,2
29846543,423.46,106.09,1.00,2,2,2
29848547,416.09,106.36,1.00,2,2,2
29850548,412.26,106.36,1.00,2,2,2
29852561,404.04,105.62,1.00,2,2,2
29854547,396.85,104.97,1.00,2,2,2
29856545,386.38,103.59,1.00,2,2,2
29858551,378.39,102.95,1.00,2,2,2
29860555,372.47,102.57,1.00,2,2,2
29862554,361.45,102.31,1.00,2,2,2
29864551,354.45,101.39,1.00,2,2,2
29866553,351.24,99.67,1.00,2,2,2
29868555,339.50,99.78,1.00,2,2,2
29870552,334.31,99.11,1.00,2,2,2
29872555,327.11,98.66,1.00,2,2,2
29874554,318.38,99.45,1.00,2,2,2
29876554,310.57,99.75,1.00,2,2,2
29878555,300.50,100.05,1.00,2,2,2
29880559,296.62,99.65,1.00,2,2,2
29882555,288.04,99.25,1.00,2,2,2
29884557,283.90,99.04,1.00,2,2,2
29886561,272.92,99.25,1.00,2,2,2
29888564,270.60,99.70,1.00,2,2,2
29890560,260.30,100.85,1.00,2,2,2
29892566,258.58,102.22,1.00,2,2,2
29894562,249.03,105.09,1.00,2,2,2
29896563,245.42,107.91,1.00,2,2,2
29898567,236.19,109.90,1.00,2,2,2
29900569,231.12,110.49,1.00,2,2,2
29902571,227.74,111.72,1.00,2,2,2
29904563,218.22,112.00,1.00,2,2,2
29906565,216.48,113.04,1.00,2,2,2
29908567,212.25,113.72,1.00,2,2,2
29910570,204.94,114.69,1.00,2,2,2
29912571,202.13,115.35,1.00,2,2,2
29914568,201.21,115.75,1.00,2,2,2
29916566,197.20,116.82,1.00,2,2,2
29918570,193.39,117.40,1.00,2,2,2
29920571,191.84,118.80,1.00,2,2,2
29922569,191.60,119.25,1.00,2,1,2
29924570,191.59,120.59,1.00,2,1,2
29926571,191.69,121.11,1.00,2,1,2
29928575,192.09,121.61,1.00,1,1,2
29930577,192.23,122.03,1.00,1,1,2
29932576,192.50,122.91,1.00,1,1,2
29934572,192.45,123.52,1.00,1,1,2
29936574,192.40,124.47,1.00,1,1,2
29938581,192.38,125.05,1.00,1,1,2
29940576,192.35,125.33,1.00,1,1,2
29942583,192.41,125.52,1.00,1,1,1
29944578,192.59,126.69,1.00,1,1,1
29946581,192.84,127.53,1.00,1,1,1
29948581,193.00,127.61,1.00,1,1,1
29950581,193.08,127.56,1.00,1,1,1
29952582,193.17,128.34,1.00,1,1,1
29954582,193.40,128.58,1.00,1,1,1
29956582,193.84,129.46,1.00,1,1,1
29958588,194.09,129.81,1.00,1,1,1
29960588,193.64,129.48,1.00,1,1,1
29962588,193.33,129.76,1.00,1,1,1
29964587,193.33,130.07,1.00,1,1,1
29966587,193.34,129.86,1.00,1,1,1
29968593,193.65,130.08,1.00,1,1,1
29970590,193.89,130.25,1.00,1,1,1
29972590,193.90,130.47,1.00,1,1,1
29974604,193.99,130.82,1.00,1,1,1
29976591,194.05,131.36,1.00,1,1,1
29978593,194.12,131.10,1.00,1,1,1
29980594,193.98,131.38,1.00,1,1,1
29982591,193.70,131.60,1.00,1,1,1
29984598,193.84,132.22,1.00,1,1,1
29986601,193.65,132.27,1.00,1,1,1
29988599,193.97,132.34,1.00,1,1,1
29990598,194.26,132.31,1.00,1,1,1
29992594,194.66,132.56,1.00,1,1,1
29994598,194.60,132.72,1.00,1,1,1
29996597,194.73,133.25,1.00,1,1,1
29998602,194.84,133.00,1.00,1,1,1
30000601,194.77,133.30,1.00,1,1,1
30002600,194.87,133.44,1.00,1,1,1
30004600,194.88,133.57,1.00,1,1,1
30006602,194.75,133.86,1.00,1,1,1
30008611,194.68,134.08,1.00,1,1,1
30010604,195.02,134.55,1.00,1,1,1
30012603,195.39,134.81,1.00,1,1,1
30014604,195.66,134.32,1.00,1,1,1
30016609,195.68,134.90,1.00,1,1,1
30018607,195.82,134.09,1.00,1,1,1
30020605,195.53,134.53,1.00,1,1,1
30022607,195.28,134.94,1.00,1,1,1
30024606,195.53,135.54,1.00,1,1,1
30026609,195.75,135.64,1.00,1,1,1
30028612,195.76,135.55,1.00,1,1,1
30030612,195.67,135.74,1.00,1,1,1
30032613,195.78,135.84,1.00,1,1,1
30034610,195.90,136.07,1.00,1,1,4
30036611,195.49,136.51,1.00,1,1,2
30038613,195.64,137.75,1.00,1,1,2
30040615,198.13,139.53,1.00,2,2,2
30042613,201.51,141.92,1.00,2,2,2
30044616,206.92,146.42,1.00,2,2,2
30046613,215.42,150.98,1.00,2,2,2
30048616,217.96,158.86,1.00,2,2,2
30050620,225.25,165.88,1.00,2,2,2
30052615,228.85,173.28,1.00,2,2,2
30054622,232.64,184.31,1.00,2,2,2
30056628,239.48,189.20,1.00,2,2,2
30058620,241.82,199.38,1.00,2,2,2
30060621,247.34,204.24,1.00,2,2,2
30062621,251.48,211.91,1.00,2,2,2
30064621,255.33,218.22,1.00,2,2,2
30066619,257.64,224.35,1.00,2,2,2
30068622,259.05,227.09,1.00,2,2,2
30070624,259.70,227.31,1.00,2,2,2
30072628,259.57,227.04,1.00,2,2,2
30074632,258.26,225.72,1.00,2,2,4
30076627,256.07,223.67,1.00,2,2,4
30078629,254.09,221.99,1.00,2,2,1
30080629,253.16,220.68,1.00,2,2,1
30082631,252.77,219.51,1.00,2,2,1
30084632,252.69,219.48,1.00,2,2,1
30086629,253.37,219.80,1.00,2,2,1
30088633,254.01,220.76,1.00,2,2,1
30090632,254.21,221.59,1.00,2,2,1
30092634,254.80,221.74,1.00,2,2,1
30094635,255.30,221.68,1.00,1,1,1
30096633,255.35,221.31,1.00,1,1,1
30098639,255.04,220.65,1.00,1,1,1
30100638,254.40,220.66,1.00,1,1,1
30102641,254.14,220.06,1.00,1,1,1
30104637,254.16,219.47,1.00,1,1,1
30106636,254.41,219.63,1.00,1,1,1
30108643,254.25,219.10,1.00,1,1,1
30110639,254.37,218.39,1.00,1,1,1
30112644,253.95,218.36,1.00,1,1,1
30114643,253.75,217.90,1.00,1,1,1
30116643,254.38,217.37,1.00,1,1,1
30118644,254.33,217.58,1.00,1,1,1
30120645,254.27,217.37,1.00,1,1,1
30122646,253.90,217.32,1.00,1,1,1
30124647,253.88,217.33,1.00,1,1,1
30126645,253.62,217.29,1.00,1,1,1
30128649,253.65,217.13,1.00,1,1,1
30130649,253.50,217.25,1.00,1,1,1
30132650,253.53,216.55,1.00,1,1,1
30134648,253.92,216.08,1.00,1,1,1
30136651,253.73,215.80,1.00,1,1,1
30138663,253.99,216.12,1.00,1,1,1
30140652,253.55,216.47,1.00,1,1,1
30142651,253.10,216.41,1.00,1,1,1
30144650,253.26,216.59,1.00,1,1,1
30146647,253.30,216.39,1.00,1,1,1
30148658,253.76,216.48,1.00,1,1,1
30150654,253.98,216.41,1.00,1,1,1
30152656,254.09,216.55,1.00,1,1,1
30154656,254.38,216.81,1.00,1,1,1
30156656,254.15,216.52,1.00,1,1,1
30158660,254.02,216.19,1.00,1,1,1
30160661,253.90,216.34,1.00,1,1,1
30162658,253.87,216.18,1.00,3,3,1
30164660,253.95,216.60,1.00,3,3,1
30166656,254.17,216.17,1.00,3,3,1
30168660,254.46,215.87,1.00,3,3,1
30170662,255.02,215.50,1.00,3,3,1
30172661,255.30,215.28,1.00,3,3,1
30174669,255.59,215.32,1.00,3,3,1
30176659,256.06,215.48,1.00,3,3,1
30178664,256.41,215.32,1.00,3,3,1
30180668,256.61,214.53,1.00,3,3,1
30182663,256.44,214.67,1.00,3,3,1
30184663,256.78,214.14,1.00,3,3,1
30186666,257.20,214.28,1.00,3,3,1
30188667,257.77,214.22,1.00,3,3,1
30190668,257.86,214.17,1.00,3,3,1
30192669,258.00,214.26,1.00,3,3,1
30194672,258.26,214.77,1.00,3,3,1
30196672,258.45,214.45,1.00,3,3,1
30198674,259.06,214.50,1.00,3,3,1
30200676,259.56,215.46,1.00,3,3,1
30202674,260.05,215.16,1.00,3,3,1
30204674,260.12,215.31,1.00,3,3,1
30206676,260.32,215.15,1.00,3,3,1
30208679,260.70,214.62,1.00,3,3,1
30210677,260.92,214.84,1.00,3,3,1
30212679,261.17,214.64,1.00,3,3,1
30214683,261.30,214.62,1.00,3,3,1
30216679,261.74,214.97,1.00,3,3,1
30218679,261.98,215.47,1.00,3,3,1
30220692,262.38,215.62,1.00,3,3,1
30222681,262.68,215.35,1.00,3,3,1
30224681,262.65,215.34,1.00,3,3,1
30226680,262.82,215.37,1.00,3,3,1
30228683,263.07,215.40,1.00,3,3,1
30230683,263.42,215.16,1.00,3,3,1
30232682,263.85,215.27,1.00,3,3,1
30234686,263.92,215.67,1.00,3,3,1
30236682,264.31,215.87,1.00,3,3,1
30238688,265.26,216.05,1.00,3,3,1
30240686,266.05,216.08,1.00,3,3,1
30242689,266.61,215.87,1.00,3,3,1
30244687,267.07,215.56,1.00,3,3,1
30246686,267.39,215.31,1.00,3,3,1
30248693,267.87,214.85,1.00,3,3,1
30250689,268.26,215.22,1.00,3,3,1
30252691,268.78,215.17,1.00,3,3,1
30254695,269.13,215.16,1.00,3,3,1
30256692,269.40,215.17,1.00,3,3,1
30258696,269.65,215.37,1.00,3,3,1
30260695,269.66,215.25,1.00,3,3,1
30262704,269.67,215.62,1.00,3,3,1
30264693,269.39,215.82,1.00,3,3,1
30266694,269.32,215.68,1.00,3,3,1
30268697,269.37,215.32,1.00,3,3,1
30270698,269.68,215.18,1.00,3,3,1
30272696,270.56,214.97,1.00,3,3,1
30274706,271.42,214.68,1.00,3,3,1
30276696,272.05,215.04,1.00,3,3,1
30278699,272.40,215.41,1.00,3,3,1
30280701,272.87,215.51,1.00,3,3,1
30282700,273.21,215.56,1.00,3,3,1
30284701,273.82,215.68,1.00,3,3,1
30286702,274.18,215.20,1.00,3,3,1
30288703,274.98,215.26,1.00,3,3,1
30290704,275.47,215.47,1.00,3,3,1
30292709,275.67,215.58,1.00,3,3,1
30294705,275.99,215.72,1.00,3,3,1
30296715,276.51,215.74,1.00,3,3,1
30298709,276.86,215.61,1.00,3,3,1
30300710,277.37,215.23,1.00,3,3,1
30302719,277.88,215.47,1.00,3,3,1
30304709,278.24,215.67,1.00,3,3,1
30306712,278.85,215.47,1.00,3,3,1
30308718,279.20,215.05,1.00,3,3,1
30310711,279.39,215.27,1.00,3,3,1
30312714,280.11,215.30,1.00,3,3,1
30314714,280.36,216.10,1.00,3,3,1
30316715,280.48,216.14,1.00,3,3,1
30318717,280.79,215.88,1.00,3,3,1
30320720,280.98,215.69,1.00,3,3,1
30322887,281.40,215.55,1.00,3,3,4