hollywood2_em/output_larsson/test/actioncliptest00057/012_actioncliptest00057_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_labels

%@METADATA width_px 544
%@METADATA height_px 400
%@METADATA width_mm 475.00
%@METADATA height_mm 349.00
%@METADATA distance_mm 600.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE handlabeller_1 INTEGER
@ATTRIBUTE handlabeller_final INTEGER
@ATTRIBUTE larsson INTEGER

@DATA
1284,266.64,192.47,1.00,1,1,1
3281,266.76,192.62,1.00,1,1,1
5277,266.61,192.41,1.00,1,1,1
7277,266.53,192.04,1.00,1,1,1
9277,266.57,192.22,1.00,1,1,1
11281,266.44,192.14,1.00,1,1,1
13284,266.62,192.10,1.00,1,1,1
15279,266.45,191.77,1.00,1,1,1
17278,266.68,191.07,1.00,1,1,1
19279,266.79,190.92,1.00,1,1,1
21281,266.52,191.57,1.00,1,1,1
23283,266.41,192.12,1.00,1,1,1
25286,266.21,191.82,1.00,1,1,1
27281,265.76,191.64,1.00,1,1,1
29286,266.09,191.35,1.00,1,1,1
31289,266.32,191.30,1.00,1,1,1
34165,266.75,191.39,1.00,1,1,1
35290,266.62,191.81,1.00,1,1,1
37287,266.42,192.16,1.00,1,1,1
39287,266.11,192.06,1.00,1,1,1
41289,266.12,191.85,1.00,1,1,1
43292,266.05,192.18,1.00,1,1,1
45291,266.02,192.17,1.00,1,1,1
47293,265.97,191.79,1.00,1,1,1
49293,266.05,192.11,1.00,1,1,1
51297,266.25,191.86,1.00,1,1,1
53295,266.12,191.90,1.00,1,1,1
55297,266.03,192.16,1.00,1,1,1
57298,265.88,191.91,1.00,1,1,1
59298,265.65,192.04,1.00,1,1,1
61312,265.40,192.18,1.00,1,1,1
63301,265.25,192.03,1.00,1,1,1
65305,265.30,192.08,1.00,1,1,1
67302,265.50,191.56,1.00,1,1,1
69300,265.67,192.69,1.00,1,1,1
71305,265.54,193.09,1.00,1,1,1
73300,265.68,193.10,1.00,1,1,1
75313,265.76,192.59,1.00,1,1,1
77304,265.93,192.72,1.00,1,1,1
79305,265.75,192.82,1.00,1,1,1
81305,265.11,193.18,1.00,1,1,1
83307,265.25,192.90,1.00,1,1,1
85307,265.23,193.12,1.00,1,1,1
87304,265.43,192.63,1.00,1,1,1
89309,264.98,192.78,1.00,1,1,1
91307,264.83,193.08,1.00,1,1,1
93311,264.86,192.66,1.00,1,1,1
95313,264.46,192.94,1.00,1,1,1
97310,264.75,193.20,1.00,1,1,1
99312,264.56,193.44,1.00,1,1,1
101312,264.20,193.93,1.00,1,1,1
103311,264.34,193.73,1.00,1,1,1
105311,264.26,194.07,1.00,1,1,1
107313,264.42,194.61,1.00,1,1,1
109316,264.73,194.34,1.00,1,1,1
111318,264.65,194.51,1.00,1,1,1
113316,264.65,194.22,1.00,1,1,1
115315,264.72,193.81,1.00,1,1,1
117317,264.87,194.02,1.00,1,1,1
119315,264.79,194.04,1.00,1,1,1
121318,264.86,194.40,1.00,1,1,1
123323,264.58,194.55,1.00,1,1,1
125320,264.52,194.64,1.00,1,1,1
127320,264.72,195.24,1.00,1,1,1
129320,264.81,195.27,1.00,1,1,1
131326,264.64,195.23,1.00,1,1,1
133316,264.80,194.76,1.00,1,1,1
135327,264.32,194.66,1.00,1,1,1
137326,264.30,194.28,1.00,1,1,1
139326,264.18,194.29,1.00,1,1,1
141329,264.15,194.33,1.00,1,1,1
143328,264.44,194.16,1.00,1,1,1
145332,265.06,194.46,1.00,1,1,1
147328,265.14,194.83,1.00,1,1,1
149330,264.67,195.43,1.00,1,1,1
151334,264.24,195.17,1.00,1,1,1
153332,264.22,195.88,1.00,1,1,1
155332,264.53,195.79,1.00,1,1,1
157332,264.76,196.23,1.00,1,1,1
159336,264.30,196.61,1.00,1,1,1
161337,264.53,196.25,1.00,1,1,1
163337,264.40,196.42,1.00,1,1,1
165334,264.32,196.45,1.00,1,1,1
167336,264.81,196.08,1.00,1,1,1
169334,264.49,195.87,1.00,1,1,1
171339,264.44,195.44,1.00,1,1,1
173343,264.55,195.57,1.00,1,1,4
175338,264.47,195.07,1.00,1,1,2
177341,264.28,193.22,1.00,2,2,2
179338,263.46,189.82,1.00,2,2,2
181342,262.95,186.57,1.00,2,2,2
183356,262.17,180.08,1.00,2,2,2
185340,261.32,175.55,1.00,2,2,2
187342,261.08,173.41,1.00,2,2,2
189341,260.29,169.58,1.00,2,2,2
191343,259.70,166.73,1.00,2,2,2
193344,259.10,161.79,1.00,2,2,2
195354,258.92,160.34,1.00,2,2,2
197347,258.93,159.97,1.00,2,2,2
199348,259.09,158.86,1.00,2,2,1
201353,259.35,157.33,1.00,2,2,1
203352,259.82,155.91,1.00,2,2,1
205347,259.90,154.63,1.00,2,2,1
207351,260.38,153.44,1.00,2,2,1
209349,260.69,151.91,1.00,2,2,1
211354,260.75,150.56,1.00,2,2,1
213353,260.73,150.29,1.00,2,2,1
215353,261.26,150.06,1.00,2,2,1
217354,261.57,150.01,1.00,2,2,1
219355,261.65,150.55,1.00,2,2,1
221360,262.01,151.43,1.00,2,2,1
223360,262.31,152.48,1.00,2,2,1
225370,262.37,152.41,1.00,2,2,1
227361,262.66,152.57,1.00,2,2,1
229358,262.54,152.36,1.00,1,1,1
231363,262.77,151.73,1.00,1,1,1
233363,263.07,151.97,1.00,1,1,1
235363,262.97,152.13,1.00,1,1,1
237359,263.27,152.53,1.00,1,1,1
239360,263.16,152.72,1.00,1,1,1
241370,263.17,153.07,1.00,1,1,1
243368,263.26,152.91,1.00,1,1,1
245367,263.18,153.00,1.00,1,1,1
247362,262.91,152.83,1.00,1,1,1
249362,262.90,152.60,1.00,1,1,1
251366,263.19,152.54,1.00,1,1,1
253368,263.49,152.57,1.00,1,1,1
255366,263.78,152.31,1.00,1,1,1
257373,263.75,152.04,1.00,1,1,1
259373,264.12,152.02,1.00,1,1,1
261373,264.10,152.80,1.00,1,1,1
263377,264.09,152.38,1.00,1,1,1
265388,264.35,153.22,1.00,1,1,1
267374,264.65,153.59,1.00,1,1,1
269374,264.72,153.87,1.00,1,1,1
271377,264.94,153.63,1.00,1,1,1
273377,264.77,153.45,1.00,1,1,1
275377,264.77,153.11,1.00,1,1,1
277378,264.69,153.22,1.00,1,1,1
279379,264.55,153.36,1.00,1,1,1
281376,264.69,152.94,1.00,1,1,1
283379,264.51,152.70,1.00,1,1,1
285379,264.92,152.71,1.00,1,1,1
287380,265.16,152.91,1.00,1,1,1
289380,265.22,153.35,1.00,1,1,1
291385,265.06,153.14,1.00,1,1,1
293385,264.82,152.77,1.00,1,1,1
295384,264.51,152.30,1.00,1,1,1
297384,264.47,152.09,1.00,1,1,1
299385,264.59,151.93,1.00,1,1,1
301388,264.69,151.70,1.00,1,1,1
303387,264.66,151.84,1.00,1,1,1
305386,264.49,152.17,1.00,1,1,1
307397,264.39,152.33,1.00,1,1,1
309386,264.35,152.51,1.00,1,1,1
311391,264.54,152.20,1.00,1,1,1
313389,264.85,152.03,1.00,1,1,1
315393,264.67,151.83,1.00,1,1,1
317388,264.33,151.81,1.00,1,1,1
319389,263.96,151.69,1.00,1,1,1
321395,263.99,151.60,1.00,1,1,1
323392,264.12,151.70,1.00,1,1,1
325397,264.66,151.91,1.00,1,1,1
327393,265.16,151.92,1.00,1,1,1
329394,265.12,151.63,1.00,1,1,1
331398,264.65,151.28,1.00,1,1,1
333399,264.70,151.09,1.00,1,1,1
335399,264.96,151.28,1.00,1,1,1
337395,265.16,151.51,1.00,1,1,1
339401,265.22,151.06,1.00,1,1,1
341406,265.07,151.43,1.00,1,1,1
343400,264.93,151.40,1.00,1,1,1
345401,264.86,151.63,1.00,1,1,1
347401,264.98,151.57,1.00,1,1,1
349398,264.96,151.47,1.00,1,1,1
351405,265.28,151.25,1.00,1,1,1
353405,265.61,151.03,1.00,1,1,1
355404,265.43,150.79,1.00,1,1,1
357403,265.56,150.44,1.00,1,1,1
359405,265.47,150.42,1.00,1,1,1
361406,265.31,150.59,1.00,1,1,1
363410,265.31,151.13,1.00,1,1,1
365408,265.55,150.62,1.00,1,1,1
367414,265.65,150.34,1.00,1,1,1
369409,265.78,150.28,1.00,1,1,1
371413,265.88,149.98,1.00,1,1,1
373410,265.89,149.63,1.00,1,1,1
375411,265.60,149.74,1.00,1,1,1
377421,265.08,150.00,1.00,1,1,1
379416,265.17,150.31,1.00,1,1,1
381417,265.16,150.49,1.00,1,1,1
383415,265.39,150.89,1.00,1,1,1
385413,265.35,150.97,1.00,1,1,1
387416,265.66,150.93,1.00,1,1,1
389427,265.23,150.57,1.00,1,1,1
391418,265.54,150.11,1.00,1,1,1
393418,265.55,150.66,1.00,1,1,1
395421,265.07,150.96,1.00,1,1,1
397420,265.02,150.36,1.00,1,1,1
399420,264.77,150.52,1.00,1,1,1
401424,264.69,150.75,1.00,1,1,1
403422,264.85,150.85,1.00,1,1,1
405429,265.00,150.34,1.00,1,1,1
407424,264.99,150.34,1.00,1,1,1
409425,264.79,150.74,1.00,1,1,1
411426,264.62,151.00,1.00,1,1,1
413427,264.40,151.00,1.00,1,1,1
415429,264.23,150.79,1.00,1,1,1
417427,264.20,150.30,1.00,1,1,1
419426,264.36,149.94,1.00,1,1,1
421432,265.09,150.06,1.00,1,1,1
423434,265.04,149.96,1.00,1,1,1
425431,265.02,150.05,1.00,1,1,1
427431,264.83,149.72,1.00,1,1,1
429447,264.64,149.48,1.00,1,1,1
431436,264.47,149.71,1.00,1,1,1
433437,264.77,149.56,1.00,1,1,1
435436,265.15,149.34,1.00,1,1,1
437434,264.84,149.47,1.00,1,1,1
439431,264.74,149.45,1.00,1,1,1
441441,264.61,148.83,1.00,1,1,1
443440,264.65,149.04,1.00,1,1,1
445438,264.60,149.09,1.00,1,1,1
447437,264.73,149.07,1.00,1,1,1
449435,265.00,149.07,1.00,1,1,1
451446,265.00,148.53,1.00,1,1,1
453440,265.28,148.42,1.00,1,1,1
455444,265.14,148.07,1.00,1,1,1
457445,265.06,147.95,1.00,1,1,1
459441,265.47,147.99,1.00,1,1,1
461448,265.37,148.06,1.00,1,1,1
463445,265.25,147.93,1.00,1,1,1
465445,264.72,148.84,1.00,1,1,1
467447,264.68,148.24,1.00,1,1,1
469444,264.75,147.71,1.00,1,1,1
471456,264.94,148.93,1.00,1,1,1
473446,265.12,149.00,1.00,1,1,1
475449,264.92,149.29,1.00,1,1,1
477448,265.00,149.28,1.00,1,1,1
479448,264.92,147.90,1.00,1,1,1
481453,264.82,147.53,1.00,1,1,1
483454,264.76,147.60,1.00,1,1,1
485454,264.68,147.44,1.00,1,1,1
487453,264.95,148.10,1.00,1,1,1
489457,264.62,148.15,1.00,1,1,1
491463,264.65,147.65,1.00,1,1,1
493463,264.52,147.84,1.00,1,1,1
495457,264.34,147.46,1.00,1,1,1
497456,264.34,147.89,1.00,1,1,1
499458,264.41,148.27,1.00,1,1,1
501459,264.52,148.32,1.00,1,1,1
503463,264.55,148.41,1.00,1,1,1
505460,264.85,149.05,1.00,1,1,1
507459,264.91,148.82,1.00,1,1,1
509459,264.99,148.67,1.00,1,1,1
511479,265.00,148.49,1.00,1,1,1
513464,264.91,148.03,1.00,1,1,1
515463,265.12,148.46,1.00,1,1,1
517462,264.88,148.47,1.00,1,1,1
519464,264.43,148.38,1.00,1,1,1
521466,264.67,148.47,1.00,1,1,1
523466,264.68,148.44,1.00,1,1,1
525468,264.69,148.29,1.00,1,1,1
527467,264.41,148.35,1.00,1,1,1
529465,264.48,148.21,1.00,1,1,1
531469,264.95,146.93,1.00,1,1,1
533467,265.07,146.93,1.00,1,1,1
535479,265.10,147.45,1.00,1,1,1
537473,265.12,147.89,1.00,1,1,1
539470,265.18,148.44,1.00,1,1,1
541472,265.37,148.47,1.00,1,1,1
543474,264.63,147.95,1.00,1,1,1
545475,264.57,147.90,1.00,1,1,1
547476,264.49,148.10,1.00,1,1,1
549472,264.64,148.24,1.00,1,1,1
551479,265.17,148.54,1.00,1,1,1
553477,264.97,149.00,1.00,1,1,1
555480,264.88,148.92,1.00,1,1,1
557481,264.62,149.21,1.00,1,1,1
559476,264.32,149.05,1.00,1,1,1
561480,264.58,148.72,1.00,1,1,1
563481,264.64,148.70,1.00,1,1,1
565482,264.88,148.58,1.00,1,1,1
567488,265.04,148.07,1.00,1,1,1
569483,264.88,148.18,1.00,1,1,1
571487,264.77,148.45,1.00,1,1,1
573487,264.30,149.10,1.00,1,1,1
575488,264.18,149.77,1.00,1,1,1
577487,264.14,149.34,1.00,1,1,1
579490,264.16,149.09,1.00,1,1,1
581492,263.91,149.56,1.00,1,1,1
583490,263.77,149.76,1.00,1,1,1
585487,264.01,150.10,1.00,1,1,1
587495,264.00,150.26,1.00,1,1,1
589489,263.73,149.98,1.00,1,1,1
591493,263.49,149.59,1.00,1,1,1
593507,263.30,148.65,1.00,1,1,1
595494,263.49,148.47,1.00,1,1,1
597492,263.53,148.55,1.00,1,1,1
599493,263.48,148.18,1.00,1,1,1
601497,263.23,148.42,1.00,1,1,1
603501,263.16,148.19,1.00,1,1,1
605498,262.90,148.57,1.00,1,1,1
607497,263.09,149.20,1.00,1,1,1
609498,263.00,149.27,1.00,1,1,1
611501,262.85,149.10,1.00,1,1,1
613502,262.96,149.10,1.00,1,1,1
615499,262.97,148.82,1.00,1,1,1
617499,262.97,149.26,1.00,1,1,1
619501,263.00,149.10,1.00,1,1,1
621503,263.12,149.26,1.00,1,1,1
623504,263.17,148.61,1.00,1,1,1
625508,263.21,149.20,1.00,1,1,1
627504,263.19,149.62,1.00,1,1,1
629508,263.07,149.89,1.00,1,1,1
631505,263.06,150.66,1.00,1,1,1
633506,263.16,150.22,1.00,1,1,1
635514,263.19,150.12,1.00,1,1,1
637509,263.08,150.53,1.00,1,1,1
639507,262.70,149.30,1.00,1,1,1
641512,262.32,150.07,1.00,1,1,1
643512,262.57,149.59,1.00,1,1,1
645513,262.85,149.47,1.00,1,1,1
647512,263.11,149.45,1.00,1,1,1
649512,263.19,149.06,1.00,1,1,1
651516,263.05,149.58,1.00,1,1,1
653513,262.86,149.74,1.00,1,1,1
655517,262.29,149.76,1.00,1,1,1
657519,262.40,150.43,1.00,1,1,1
659513,262.64,149.88,1.00,1,1,1
661522,262.90,150.08,1.00,1,1,1
663521,262.86,149.97,1.00,1,1,1
665520,262.56,150.45,1.00,1,1,1
667523,262.60,150.13,1.00,1,1,1
669523,262.47,150.42,1.00,1,1,1
671521,262.16,150.96,1.00,1,1,1
673523,262.25,150.96,1.00,1,1,1
675524,262.28,150.97,1.00,1,1,1
677524,262.40,150.97,1.00,1,1,1
679519,262.56,151.04,1.00,1,1,1
681526,262.62,150.92,1.00,1,1,1
683523,262.44,150.96,1.00,1,1,1
685527,262.39,151.32,1.00,1,1,1
687529,262.53,151.15,1.00,1,1,1
689531,262.63,150.73,1.00,1,1,1
691531,262.65,150.76,1.00,1,1,1
693531,262.42,150.68,1.00,1,1,1
695531,262.47,151.02,1.00,1,1,1
697530,262.59,151.12,1.00,1,1,1
699531,262.60,151.42,1.00,1,1,1
701537,262.67,150.89,1.00,1,1,1
703535,262.19,150.82,1.00,1,1,1
705539,262.22,151.00,1.00,1,1,1
707536,262.19,150.91,1.00,1,1,1
709534,262.34,151.07,1.00,1,1,1
711541,262.46,150.92,1.00,1,1,1
713538,262.43,150.93,1.00,1,1,1
715534,262.40,151.01,1.00,1,1,1
717540,262.37,150.74,1.00,1,1,1
719538,262.36,151.32,1.00,1,1,1
721539,261.96,151.45,1.00,1,1,1
723542,261.81,151.65,1.00,1,1,1
725538,261.89,151.81,1.00,1,1,1
727542,262.12,151.46,1.00,1,1,1
729539,262.27,151.07,1.00,1,1,1
731547,262.29,150.76,1.00,1,1,1
733546,262.13,150.63,1.00,1,1,1
735544,262.04,150.79,1.00,1,1,1
737545,261.99,151.09,1.00,1,1,1
739541,262.09,151.51,1.00,1,1,1
741548,262.17,151.72,1.00,1,1,1
743545,262.00,151.93,1.00,1,1,1
745551,261.95,152.20,1.00,1,1,1
747551,261.97,152.09,1.00,1,1,1
749547,261.95,151.66,1.00,1,1,1
751558,261.79,151.60,1.00,1,1,1
753550,262.10,152.26,1.00,1,1,1
755550,261.60,152.95,1.00,1,1,1
757567,261.57,152.84,1.00,1,1,1
759555,261.63,152.58,1.00,1,1,1
761555,262.03,152.18,1.00,1,1,1
763554,262.16,152.54,1.00,1,1,1
765554,261.80,152.13,1.00,1,1,1
767555,261.77,152.21,1.00,1,1,1
769554,261.65,152.00,1.00,1,1,1
771566,261.77,152.55,1.00,1,1,1
773558,261.71,153.18,1.00,1,1,1
775559,261.75,153.21,1.00,1,1,1
777557,261.87,153.50,1.00,1,1,1
779564,261.98,153.13,1.00,1,1,1
781564,262.09,152.87,1.00,1,1,1
783561,261.71,153.29,1.00,1,1,1
785570,261.33,153.27,1.00,1,1,1
787562,261.42,153.25,1.00,1,1,1
789561,261.40,153.78,1.00,1,1,1
791568,261.57,154.10,1.00,1,1,1
793567,261.77,154.49,1.00,1,1,1
795567,261.42,154.20,1.00,1,1,1
797567,261.19,153.99,1.00,1,1,1
799574,261.32,153.68,1.00,1,1,1
801568,261.47,153.63,1.00,1,1,1
803571,261.48,153.99,1.00,1,1,1
805568,261.55,154.22,1.00,1,1,1
807571,261.33,154.02,1.00,1,1,1
809567,261.04,153.89,1.00,1,1,1
811574,261.06,154.01,1.00,1,1,1
813574,260.99,154.35,1.00,1,1,1
815576,260.95,154.62,1.00,1,1,1
817578,260.95,154.78,1.00,1,1,1
819571,261.11,154.88,1.00,1,1,1
821574,261.23,154.51,1.00,1,1,1
823578,260.96,155.09,1.00,1,1,1
825577,261.04,155.05,1.00,1,1,1
827579,260.41,154.90,1.00,1,1,1
829588,260.58,154.82,1.00,1,1,1
831582,260.35,154.78,1.00,1,1,1
833582,260.32,155.14,1.00,1,1,1
835582,260.65,155.37,1.00,1,1,1
837584,261.03,155.41,1.00,1,1,1
839597,260.93,155.29,1.00,1,1,1
841588,260.69,155.25,1.00,1,1,1
843583,260.99,154.94,1.00,1,1,1
845584,260.69,155.05,1.00,1,1,1
847585,261.15,155.83,1.00,1,1,1
849584,260.72,155.94,1.00,1,1,1
851586,260.81,156.27,1.00,1,1,1
853586,260.94,155.69,1.00,1,1,1
855585,260.85,155.50,1.00,1,1,1
857586,261.09,155.50,1.00,1,1,1
859588,260.54,155.25,1.00,1,1,1
861591,260.29,155.50,1.00,1,1,1
863593,260.03,155.55,1.00,1,1,1
865596,260.32,155.38,1.00,1,1,1
867597,260.79,155.24,1.00,1,1,1
869595,260.84,155.05,1.00,1,1,1
871595,260.95,155.26,1.00,1,1,1
873596,260.86,155.25,1.00,1,1,1
875594,260.89,155.26,1.00,1,1,1
877594,261.16,155.26,1.00,1,1,1
879593,261.08,155.60,1.00,1,1,1
881603,260.75,155.28,1.00,1,1,1
883599,260.78,155.60,1.00,1,1,1
885603,260.78,155.22,1.00,1,1,1
887600,260.61,155.45,1.00,1,1,1
889605,260.54,156.34,1.00,1,1,1
891604,260.72,156.39,1.00,1,1,1
893603,261.18,156.33,1.00,1,1,1
895601,261.00,156.15,1.00,1,1,1
897604,261.07,155.88,1.00,1,1,1
899601,260.83,155.48,1.00,1,1,1
901605,260.61,155.83,1.00,1,1,1
903613,260.62,155.99,1.00,1,1,1
905607,260.64,156.45,1.00,1,1,1
907612,260.72,156.61,1.00,1,1,1
909608,260.50,156.71,1.00,1,1,1
911608,260.48,156.66,1.00,1,1,1
913609,260.39,156.31,1.00,1,1,1
915610,260.46,157.06,1.00,1,1,1
917612,260.66,157.13,1.00,1,1,1
919609,260.88,157.38,1.00,1,1,1
921626,261.02,157.62,1.00,1,1,1
923612,260.97,157.37,1.00,1,1,1
925612,260.90,157.29,1.00,1,1,1
927617,260.69,157.50,1.00,1,1,1
929613,260.62,157.25,1.00,1,1,1
931617,260.56,157.18,1.00,1,1,1
933620,260.62,157.01,1.00,1,1,1
935619,260.63,157.59,1.00,1,1,1
937620,260.81,157.98,1.00,1,1,1
939618,260.98,158.22,1.00,1,1,1
941620,260.86,158.17,1.00,1,1,1
943619,261.15,158.07,1.00,1,1,1
945620,260.81,157.93,1.00,1,1,1
947621,260.28,157.70,1.00,1,1,1
949627,260.90,157.86,1.00,1,1,1
951626,261.20,157.64,1.00,1,1,1
953625,261.12,158.10,1.00,1,1,1
955625,261.26,158.52,1.00,1,1,1
957627,261.08,158.38,1.00,1,1,1
959624,260.94,158.52,1.00,1,1,1
961629,260.80,158.29,1.00,1,1,1
963631,260.64,158.34,1.00,1,1,1
965636,260.73,158.71,1.00,1,1,1
967628,260.71,158.57,1.00,1,1,1
969628,260.93,158.12,1.00,1,1,1
971634,260.76,158.09,1.00,1,1,1
973633,261.04,157.99,1.00,1,1,1
975634,261.30,157.98,1.00,1,1,1
977636,261.37,158.24,1.00,1,1,1
979632,261.19,157.98,1.00,1,1,1
981650,261.01,158.16,1.00,1,1,1
983638,260.96,158.38,1.00,1,1,1
985636,261.20,158.72,1.00,1,1,1
987636,261.29,158.80,1.00,1,1,1
989637,261.15,158.57,1.00,1,1,1
991638,261.20,158.35,1.00,1,1,1
993641,260.95,158.67,1.00,1,1,1
995637,260.90,158.41,1.00,1,1,1
997649,261.07,158.15,1.00,1,1,4
999642,261.41,158.59,1.00,1,1,2
1001642,261.38,158.08,1.00,1,1,2
1003658,261.00,158.88,1.00,1,1,2
1005644,260.76,159.37,1.00,1,1,2
1007647,261.05,159.04,1.00,1,1,2
1009640,261.46,159.24,1.00,1,1,2
1011650,262.10,159.06,1.00,1,1,2
1013648,263.05,158.69,1.00,2,2,2
1015648,264.96,158.79,1.00,2,2,2
1017648,267.57,159.36,1.00,2,2,2
1019648,269.58,159.70,1.00,2,2,2
1021651,272.74,160.42,1.00,2,2,2
1023652,276.87,160.90,1.00,2,2,2
1025651,279.97,161.49,1.00,2,2,2
1027654,282.57,162.71,1.00,2,2,2
1029650,284.09,163.34,1.00,2,2,2
1031650,284.79,162.88,1.00,2,2,2
1033653,284.65,162.77,1.00,2,2,2
1035651,284.80,162.77,1.00,2,2,1
1037660,284.64,162.56,1.00,2,2,1
1039654,284.31,162.77,1.00,2,2,1
1041659,284.12,162.74,1.00,1,1,1
1043659,284.00,162.56,1.00,1,1,1
1045661,283.63,162.45,1.00,1,1,1
1047658,283.59,161.40,1.00,1,1,1
1049657,283.63,160.90,1.00,1,1,1
1051662,283.31,160.50,1.00,1,1,1
1053666,283.25,160.55,1.00,1,1,1
1055662,283.22,160.59,1.00,1,1,1
1057663,283.44,160.78,1.00,1,1,1
1059658,283.31,160.89,1.00,1,1,1
1061667,283.22,160.70,1.00,1,1,1
1063666,283.25,160.36,1.00,1,1,1
1065665,282.98,160.09,1.00,1,1,1
1067663,283.00,160.37,1.00,1,1,1
1069666,283.05,160.49,1.00,1,1,1
1071667,283.34,160.20,1.00,1,1,1
1073668,283.70,159.79,1.00,1,1,1
1075666,283.80,159.81,1.00,1,1,1
1077666,283.81,159.87,1.00,1,1,1
1079679,283.39,160.17,1.00,1,1,1
1081676,283.69,159.92,1.00,1,1,1
1083672,283.33,159.85,1.00,1,1,1
1085689,283.05,159.79,1.00,1,1,1
1087672,283.12,159.20,1.00,1,1,1
1089672,283.36,159.59,1.00,1,1,1
1091674,283.28,159.09,1.00,1,1,1
1093675,283.09,159.71,1.00,1,1,1
1095677,283.03,159.66,1.00,1,1,1
1097676,283.15,159.42,1.00,1,1,1
1099675,283.17,159.30,1.00,1,1,1
1101680,283.38,159.55,1.00,1,1,1
1103677,283.27,160.16,1.00,1,1,1
1105675,283.49,159.55,1.00,1,1,1
1107681,283.58,159.38,1.00,1,1,1
1109681,283.59,159.56,1.00,1,1,1
1111685,283.65,159.28,1.00,1,1,1
1113682,283.82,159.15,1.00,1,1,1
1115684,283.44,158.96,1.00,1,1,1
1117682,283.23,158.55,1.00,1,1,1
1119682,283.53,159.06,1.00,1,1,1
1121689,283.52,159.41,1.00,1,1,1
1123685,283.65,159.38,1.00,1,1,1
1125685,283.83,158.93,1.00,1,1,1
1127692,283.37,159.09,1.00,1,1,1
1129688,283.44,158.45,1.00,1,1,1
1131689,284.09,158.83,1.00,1,1,1
1133691,284.25,158.24,1.00,1,1,1
1135692,284.10,158.30,1.00,1,1,1
1137695,284.07,158.02,1.00,1,1,1
1139691,284.10,158.44,1.00,1,1,1
1141699,283.71,158.90,1.00,1,1,1
1143699,283.60,159.28,1.00,1,1,1
1145694,283.80,159.08,1.00,1,1,1
1147690,283.58,158.31,1.00,1,1,1
1149694,283.82,158.93,1.00,1,1,1
1151700,283.81,158.61,1.00,1,1,1
1153696,283.47,158.05,1.00,1,1,1
1155701,283.27,158.05,1.00,1,1,1
1157696,283.28,158.06,1.00,1,1,1
1159697,283.42,158.36,1.00,1,1,1
1161709,283.63,158.21,1.00,1,1,1
1163702,283.59,158.39,1.00,1,1,1
1165703,283.48,158.29,1.00,1,1,1
1167717,283.52,158.01,1.00,1,1,1
1169703,283.40,157.56,1.00,1,1,1
1171703,283.18,157.21,1.00,1,1,1
1173707,282.93,157.27,1.00,1,1,1
1175704,282.83,157.08,1.00,1,1,1
1177707,283.17,157.18,1.00,1,1,1
1179704,283.39,157.21,1.00,1,1,1
1181711,283.39,157.22,1.00,1,1,1
1183708,283.16,157.27,1.00,1,1,1
1185708,282.99,157.95,1.00,1,1,1
1187708,282.85,157.80,1.00,1,1,1
1189709,282.89,157.76,1.00,1,1,1
1191710,283.35,157.28,1.00,1,1,1
1193713,283.11,157.42,1.00,1,1,1
1195713,283.05,157.42,1.00,1,1,1
1197713,282.83,158.14,1.00,1,1,1
1199712,282.57,158.08,1.00,1,1,1
1201716,283.16,157.96,1.00,1,1,1
1203711,283.40,157.82,1.00,1,1,1
1205715,283.53,157.46,1.00,1,1,1
1207717,283.53,157.71,1.00,1,1,1
1209715,283.33,158.42,1.00,1,1,1
1211719,283.20,157.87,1.00,1,1,1
1213724,283.19,157.33,1.00,1,1,1
1215720,283.07,157.05,1.00,1,1,1
1217718,283.21,156.99,1.00,1,1,1
1219719,283.34,157.21,1.00,1,1,1
1221726,283.62,157.12,1.00,1,1,1
1223723,283.66,156.99,1.00,1,1,1
1225723,283.65,156.47,1.00,1,1,1
1227727,283.54,156.76,1.00,1,1,1
1229726,283.55,157.07,1.00,1,1,1
1231726,283.53,156.87,1.00,1,1,1
1233727,283.41,156.93,1.00,1,1,1
1235728,283.08,157.22,1.00,1,1,1
1237729,282.81,157.21,1.00,1,1,1
1239727,283.07,156.71,1.00,1,1,1
1241731,283.11,156.71,1.00,1,1,1
1243738,283.23,156.74,1.00,1,1,1
1245732,283.21,157.07,1.00,1,1,1
1247734,282.96,157.00,1.00,1,1,1
1249744,283.04,156.94,1.00,1,1,1
1251734,283.21,156.76,1.00,1,1,1
1253735,283.46,156.58,1.00,1,1,1
1255733,283.43,156.79,1.00,1,1,1
1257732,283.43,156.46,1.00,1,1,1
1259733,283.31,156.27,1.00,1,1,1
1261740,282.99,157.19,1.00,1,1,1
1263738,283.21,157.28,1.00,1,1,1
1265739,282.79,157.64,1.00,1,1,1
1267738,283.07,157.48,1.00,1,1,1
1269742,283.44,157.20,1.00,1,1,1
1271744,283.36,157.19,1.00,1,1,1
1273744,283.27,156.15,1.00,1,1,1
1275741,283.15,156.46,1.00,1,1,1
1277741,282.80,156.28,1.00,1,1,1
1279740,282.80,156.27,1.00,1,1,1
1281747,282.74,156.68,1.00,1,1,1
1283747,282.96,156.34,1.00,1,1,1
1285749,282.96,156.41,1.00,1,1,1
1287746,282.76,156.26,1.00,1,1,1
1289753,282.64,156.22,1.00,1,1,1
1291751,282.28,155.80,1.00,1,1,1
1293750,282.08,155.62,1.00,1,1,1
1295753,282.18,155.37,1.00,1,1,1
1297755,281.88,156.09,1.00,1,1,1
1299751,282.11,155.91,1.00,1,1,1
1301754,281.97,155.93,1.00,1,1,1
1303754,282.24,156.03,1.00,1,1,1
1305757,282.12,155.46,1.00,1,1,1
1307754,282.00,155.57,1.00,1,1,1
1309755,281.83,155.52,1.00,1,1,1
1311760,281.40,155.40,1.00,1,1,1
1313762,281.38,155.69,1.00,1,1,1
1315762,281.39,155.76,1.00,1,1,1
1317759,281.43,155.84,1.00,1,1,1
1319758,281.72,155.92,1.00,1,1,1
1321761,281.93,155.72,1.00,1,1,1
1323762,282.03,155.10,1.00,1,1,1
1325765,282.07,154.87,1.00,1,1,1
1327763,281.98,155.06,1.00,1,1,1
1329761,282.03,155.24,1.00,1,1,1
1331781,282.37,155.78,1.00,1,1,1
1333768,282.53,155.38,1.00,1,1,1
1335767,282.54,155.68,1.00,1,1,1
1337766,282.37,155.78,1.00,1,1,1
1339763,282.07,155.11,1.00,1,1,1
1341769,281.58,154.76,1.00,1,1,1
1343768,281.73,154.87,1.00,1,1,1
1345765,281.53,155.05,1.00,1,1,1
1347767,281.86,154.97,1.00,1,1,1
1349767,281.86,155.36,1.00,1,1,1
1351771,281.92,155.54,1.00,1,1,1
1353770,282.36,155.28,1.00,1,1,1
1355773,282.01,154.95,1.00,1,1,1
1357774,281.88,155.34,1.00,1,1,1
1359772,281.43,155.17,1.00,1,1,1
1361778,281.47,155.07,1.00,1,1,1
1363779,281.79,155.00,1.00,1,1,1
1365778,282.17,155.03,1.00,1,1,1
1367779,282.12,155.10,1.00,1,1,1
1369780,282.08,155.16,1.00,1,1,1
1371785,281.97,154.88,1.00,1,1,1
1373783,282.01,154.63,1.00,1,1,1
1375781,282.31,154.43,1.00,1,1,1
1377778,282.70,154.65,1.00,1,1,1
1379781,282.94,154.61,1.00,1,1,1
1381781,282.96,154.81,1.00,1,1,1
1383781,282.90,155.38,1.00,1,1,1
1385782,282.49,155.06,1.00,1,1,1
1387782,282.44,154.73,1.00,1,1,1
1389783,282.60,154.09,1.00,1,1,1
1391786,282.67,154.34,1.00,1,1,1
1393787,282.84,154.80,1.00,1,1,1
1395786,282.76,154.79,1.00,1,1,1
1397795,282.77,155.05,1.00,1,1,1
1399786,282.25,155.10,1.00,1,1,1
1401792,282.20,155.14,1.00,1,1,1
1403791,282.18,154.90,1.00,1,1,1
1405787,282.10,154.93,1.00,1,1,1
1407790,282.14,154.33,1.00,1,1,1
1409789,282.27,154.41,1.00,1,1,1
1411791,282.55,154.56,1.00,1,1,1
1413791,282.57,154.58,1.00,1,1,1
1415795,282.37,154.73,1.00,1,1,1
1417794,282.54,155.02,1.00,1,1,1
1419797,282.32,154.95,1.00,1,1,1
1421795,282.11,154.20,1.00,1,1,1
1423799,282.39,153.96,1.00,1,1,1
1425796,282.66,154.59,1.00,1,1,1
1427800,282.98,155.24,1.00,1,1,1
1429794,283.06,155.38,1.00,1,1,1
1431802,282.98,154.81,1.00,1,1,1
1433803,282.82,155.18,1.00,1,1,1
1435799,282.65,154.57,1.00,1,1,1
1437798,282.97,155.10,1.00,1,1,1
1439805,282.82,155.09,1.00,1,1,1
1441805,282.94,155.55,1.00,1,1,1
1443804,283.01,155.42,1.00,1,1,1
1445806,282.94,155.34,1.00,1,1,1
1447804,283.15,155.26,1.00,1,1,1
1449803,282.96,154.74,1.00,1,1,1
1451810,282.85,154.47,1.00,1,1,1
1453813,282.81,154.17,1.00,1,1,1
1455810,282.83,154.55,1.00,1,1,1
1457809,282.90,155.53,1.00,1,1,1
1459813,282.82,155.76,1.00,1,1,1
1461814,282.77,155.44,1.00,1,1,1
1463812,282.97,155.15,1.00,1,1,1
1465814,282.94,154.48,1.00,1,1,1
1467813,283.17,154.53,1.00,1,1,1
1469812,283.13,154.77,1.00,1,1,1
1471816,282.92,154.92,1.00,1,1,1
1473815,283.09,154.75,1.00,1,1,1
1475813,282.83,154.89,1.00,1,1,1
1477815,282.63,154.71,1.00,1,1,1
1479816,282.80,154.27,1.00,1,1,1
1481819,282.92,154.34,1.00,1,1,1
1483820,283.15,153.99,1.00,1,1,1
1485820,283.29,154.41,1.00,1,1,1
1487821,283.35,155.06,1.00,1,1,1
1489820,283.23,154.88,1.00,1,1,1
1491825,283.00,155.38,1.00,1,1,1
1493826,282.95,154.47,1.00,1,1,1
1495821,282.90,154.68,1.00,1,1,1
1497820,282.83,154.52,1.00,1,1,1
1499825,282.71,155.24,1.00,1,1,1
1501835,282.69,155.30,1.00,1,1,1
1503828,282.68,155.08,1.00,1,1,1
1505825,282.69,154.42,1.00,1,1,1
1507826,282.87,154.15,1.00,1,1,1
1509827,283.05,154.22,1.00,1,1,1
1511829,283.26,154.32,1.00,1,1,1
1513830,283.39,153.66,1.00,1,1,1
1515835,283.29,153.37,1.00,1,1,1
1517830,283.44,154.11,1.00,1,1,1
1519828,283.23,154.75,1.00,1,1,1
1521837,283.12,154.71,1.00,1,1,1
1523835,283.24,154.42,1.00,1,1,1
1525833,283.11,154.35,1.00,1,1,1
1527835,282.86,154.12,1.00,1,1,1
1529831,282.90,154.40,1.00,1,1,1
1531838,282.80,154.51,1.00,1,1,1
1533841,282.78,154.37,1.00,1,1,1
1535836,282.90,154.37,1.00,1,1,1
1537838,283.05,153.95,1.00,1,1,1
1539838,283.07,153.82,1.00,1,1,1
1541841,283.09,154.20,1.00,1,1,1
1543841,283.17,154.28,1.00,1,1,1
1545841,283.14,154.98,1.00,1,1,1
1547842,282.66,154.93,1.00,1,1,1
1549839,282.38,154.77,1.00,1,1,1
1551844,282.34,154.89,1.00,1,1,1
1553845,282.52,154.29,1.00,1,1,1
1555845,282.68,154.16,1.00,1,1,1
1557844,282.32,154.07,1.00,1,1,1
1559843,282.27,154.28,1.00,1,1,1
1561849,282.09,154.51,1.00,1,1,1
1563852,282.29,155.21,1.00,1,1,1
1565846,282.47,155.32,1.00,1,1,1
1567849,282.71,155.58,1.00,1,1,1
1569848,282.42,155.15,1.00,1,1,1
1571850,282.59,154.69,1.00,1,1,1
1573852,282.57,154.79,1.00,1,1,1
1575853,282.37,154.91,1.00,1,1,1
1577852,282.62,154.90,1.00,1,1,1
1579859,282.60,154.74,1.00,1,1,1
1581856,282.39,154.68,1.00,1,1,1
1583855,282.46,155.15,1.00,1,1,1
1585854,282.18,155.16,1.00,1,1,1
1587855,282.52,155.00,1.00,1,1,1
1589855,282.56,154.92,1.00,1,1,1
1591857,282.71,154.46,1.00,1,1,1
1593867,282.55,154.78,1.00,1,1,1
1595861,282.52,155.03,1.00,1,1,1
1597859,282.56,156.14,1.00,1,1,1
1599863,282.64,156.04,1.00,1,1,1
1601864,282.85,155.62,1.00,1,1,1
1603866,282.54,155.60,1.00,1,1,1
1605864,282.00,155.33,1.00,1,1,1
1607863,281.69,155.15,1.00,1,1,1
1609865,281.72,154.78,1.00,1,1,1
1611869,281.87,154.94,1.00,1,1,1
1613868,282.18,155.22,1.00,1,1,1
1615868,282.18,155.29,1.00,1,1,1
1617874,282.42,155.69,1.00,1,1,1
1619867,282.03,155.32,1.00,1,1,1
1621871,282.25,155.21,1.00,1,1,1
1623871,282.18,155.60,1.00,1,1,1
1625874,282.06,155.40,1.00,1,1,1
1627873,282.32,155.47,1.00,1,1,1
1629871,282.28,155.28,1.00,1,1,1
1631879,281.99,155.15,1.00,1,1,1
1633872,282.03,155.51,1.00,1,1,1
1635873,282.29,155.15,1.00,1,1,1
1637875,282.34,155.50,1.00,1,1,1
1639874,282.75,155.01,1.00,1,1,1
1641881,282.92,155.15,1.00,1,1,1
1643880,282.79,155.14,1.00,1,1,1
1645879,282.59,154.75,1.00,1,1,1
1647879,282.23,155.10,1.00,1,1,1
1649882,281.93,154.90,1.00,1,1,1
1651882,282.19,154.78,1.00,1,1,1
1653887,282.20,154.77,1.00,1,1,1
1655885,282.51,155.02,1.00,1,1,1
1657883,282.45,155.45,1.00,1,1,1
1659887,282.68,155.63,1.00,1,1,1
1661887,282.69,155.32,1.00,1,1,1
1663888,282.60,154.75,1.00,1,1,1
1665887,282.51,154.98,1.00,1,1,1
1667888,282.38,155.63,1.00,1,1,1
1669886,282.20,155.72,1.00,1,1,1
1671893,282.10,156.32,1.00,1,1,1
1673890,282.03,156.54,1.00,1,1,1
1675893,282.09,155.75,1.00,1,1,1
1677893,281.94,155.05,1.00,1,1,1
1679890,282.10,154.71,1.00,1,1,1
1681894,282.04,155.12,1.00,1,1,1
1683890,282.29,155.36,1.00,1,1,1
1685896,282.29,155.59,1.00,1,1,1
1687892,282.41,155.64,1.00,1,1,1
1689891,282.52,155.56,1.00,1,1,1
1691895,283.02,155.60,1.00,1,1,1
1693894,283.09,156.39,1.00,1,1,1
1695896,283.18,156.20,1.00,1,1,1
1697894,283.04,156.19,1.00,1,1,1
1699896,283.28,155.66,1.00,1,1,1
1701898,283.39,155.84,1.00,1,1,1
1703900,283.39,155.70,1.00,1,1,1
1705902,283.19,155.30,1.00,1,1,1
1707900,283.04,155.18,1.00,1,1,1
1709902,283.00,155.11,1.00,1,1,1
1711905,283.15,155.18,1.00,1,1,1
1713903,283.26,155.50,1.00,1,1,1
1715906,283.24,156.03,1.00,1,1,1
1717904,283.10,156.08,1.00,1,1,1
1719904,282.90,156.47,1.00,1,1,1
1721907,282.89,156.46,1.00,1,1,1
1723907,282.71,156.49,1.00,1,1,1
1725907,282.50,156.56,1.00,1,1,1
1727906,282.75,156.50,1.00,1,1,1
1729907,282.55,156.27,1.00,1,1,1
1731911,282.85,156.02,1.00,1,1,1
1733916,282.71,155.75,1.00,1,1,1
1735914,283.27,155.75,1.00,1,1,1
1737915,283.58,155.99,1.00,1,1,1
1739912,283.64,156.05,1.00,1,1,1
1741926,283.61,155.66,1.00,1,1,1
1743923,283.43,155.85,1.00,1,1,1
1745912,283.14,155.07,1.00,1,1,1
1747915,282.85,155.47,1.00,1,1,1
1749915,282.85,156.12,1.00,1,1,1
1751916,283.16,155.95,1.00,1,1,1
1753921,283.10,156.15,1.00,1,1,1
1755918,283.02,156.28,1.00,1,1,1
1757917,283.17,156.00,1.00,1,1,1
1759920,283.11,156.14,1.00,1,1,1
1761921,283.25,156.46,1.00,1,1,1
1763921,283.34,156.68,1.00,1,1,1
1765921,283.33,156.66,1.00,1,1,1
1767926,283.39,156.60,1.00,1,1,1
1769921,283.16,156.05,1.00,1,1,1
1771926,282.84,156.46,1.00,1,1,1
1773928,282.78,156.53,1.00,1,1,1
1775926,283.28,156.51,1.00,1,1,1
1777925,283.30,156.76,1.00,1,1,1
1779924,283.63,156.95,1.00,1,1,1
1781929,283.49,156.67,1.00,1,1,1
1783931,283.33,157.05,1.00,1,1,1
1785929,283.28,156.54,1.00,1,1,1
1787931,283.27,155.71,1.00,1,1,1
1789928,283.58,155.96,1.00,1,1,4
1791929,283.99,156.81,1.00,1,1,2
1793936,283.71,157.31,1.00,1,1,2
1795934,281.40,157.74,1.00,2,2,2
1797935,272.84,158.00,1.00,2,2,2
1799935,266.88,157.61,1.00,2,2,2
1801937,260.37,155.68,1.00,2,2,2
1803938,252.22,153.09,1.00,2,2,2
1805939,245.24,150.85,1.00,2,2,2
1807936,242.00,147.13,1.00,2,2,2
1809940,235.29,143.37,1.00,2,2,2
1811945,228.87,140.94,1.00,2,2,2
1813944,223.81,140.04,1.00,2,2,2
1815940,217.48,138.07,1.00,2,2,2
1817941,212.10,136.05,1.00,2,2,2
1819940,209.77,135.75,1.00,2,2,2
1821943,206.92,134.47,1.00,2,2,2
1823948,202.93,132.73,1.00,2,2,2
1825945,198.19,131.49,1.00,2,2,2
1827945,194.01,128.59,1.00,2,2,2
1829945,191.62,126.69,1.00,2,2,2
1831948,190.22,125.55,1.00,2,2,2
1833947,188.98,124.06,1.00,2,2,2
1835949,188.85,122.45,1.00,2,2,2
1837952,189.05,121.42,1.00,2,2,2
1839947,189.18,119.98,1.00,2,2,2
1841952,188.59,118.87,1.00,2,2,2
1843953,187.54,118.34,1.00,2,2,2
1845952,186.13,117.73,1.00,2,2,2
1847952,184.01,116.87,1.00,2,2,2
1849952,183.25,116.36,1.00,2,2,2
1851957,182.70,115.48,1.00,2,2,2
1853954,183.50,115.29,1.00,2,2,2
1855955,184.70,115.10,1.00,2,2,2
1857952,185.98,115.00,1.00,2,2,2
1859954,187.20,114.99,1.00,1,1,2
1861958,187.92,115.00,1.00,1,1,2
1863957,188.25,115.49,1.00,1,1,2
1865961,188.23,116.49,1.00,1,1,2
1867964,188.07,116.98,1.00,1,1,2
1869962,187.99,117.36,1.00,1,1,2
1871960,187.99,117.79,1.00,1,1,1
1873960,187.90,117.60,1.00,1,1,1
1875962,187.99,117.83,1.00,1,1,1
1877961,187.92,117.84,1.00,1,1,1
1879966,188.12,117.37,1.00,1,1,1
1881965,188.22,117.64,1.00,1,1,1
1883968,188.17,117.86,1.00,1,1,1
1885964,187.97,118.18,1.00,1,1,1
1887963,188.08,118.54,1.00,1,1,1
1889966,188.12,118.58,1.00,1,1,1
1891971,188.29,118.53,1.00,1,1,1
1893970,188.32,118.51,1.00,1,1,1
1895970,188.26,118.21,1.00,1,1,1
1897965,188.26,118.27,1.00,1,1,1
1899971,187.70,118.47,1.00,1,1,1
1901972,187.74,118.26,1.00,1,1,1
1903974,187.97,118.37,1.00,1,1,1
1905982,187.94,118.43,1.00,1,1,1
1907973,187.99,118.15,1.00,1,1,1
1909970,188.10,117.82,1.00,1,1,1
1911983,188.12,117.94,1.00,1,1,1
1913974,188.16,118.09,1.00,1,1,1
1915978,187.91,118.57,1.00,1,1,1
1917977,187.88,118.36,1.00,1,1,1
1919978,188.03,118.14,1.00,1,1,1
1921979,187.99,118.06,1.00,1,1,1
1923982,188.05,118.00,1.00,1,1,1
1925982,187.97,117.98,1.00,1,1,1
1927979,188.15,117.78,1.00,1,1,1
1929980,188.41,117.96,1.00,1,1,1
1931982,188.38,118.10,1.00,1,1,1
1933985,188.27,117.86,1.00,1,1,1
1935983,188.31,117.32,1.00,1,1,1
1937984,188.39,117.29,1.00,1,1,1
1939989,188.50,117.74,1.00,1,1,1
1941988,188.65,118.13,1.00,1,1,1
1943991,188.45,117.91,1.00,1,1,1
1945985,188.51,117.78,1.00,1,1,1
1947989,188.36,117.83,1.00,1,1,1
1949989,188.24,117.83,1.00,1,1,1
1951993,188.62,117.60,1.00,1,1,1
1953993,188.86,117.73,1.00,1,1,1
1955993,188.65,117.69,1.00,1,1,1
1957994,188.82,117.86,1.00,1,1,1
1959990,188.81,117.75,1.00,1,1,1
1961994,188.62,117.87,1.00,1,1,1
1963993,188.91,117.60,1.00,1,1,1
1965994,189.13,117.36,1.00,1,1,1
1967994,189.23,117.95,1.00,1,1,1
1969994,189.30,118.19,1.00,1,1,1
1971999,189.40,118.18,1.00,1,1,1
1974001,189.26,117.93,1.00,1,1,1
1976001,189.04,117.33,1.00,1,1,1
1978000,189.11,116.97,1.00,1,1,1
1980000,189.05,117.08,1.00,1,1,1
1982003,189.13,117.24,1.00,1,1,1
1984008,189.32,117.36,1.00,1,1,1
1986002,189.35,117.63,1.00,1,1,1
1988014,189.56,117.45,1.00,1,1,1
1990007,189.72,118.00,1.00,1,1,1
1992008,189.54,118.16,1.00,1,1,1
1994008,189.51,118.07,1.00,1,1,1
1996007,189.57,117.94,1.00,1,1,1
1998003,189.42,117.90,1.00,1,1,1
2000009,189.47,117.75,1.00,1,1,1
2002010,189.60,117.60,1.00,1,1,1
2004012,189.75,117.33,1.00,1,1,1
2006011,189.54,117.60,1.00,1,1,1
2008009,189.52,117.78,1.00,1,1,1
2010011,189.41,118.23,1.00,1,1,1
2012016,189.29,118.02,1.00,1,1,1
2014012,189.18,118.10,1.00,1,1,1
2016014,189.29,118.05,1.00,1,1,1
2018013,189.27,118.15,1.00,1,1,1
2020016,189.30,117.99,1.00,1,1,1
2022019,189.12,118.10,1.00,1,1,1
2024016,189.22,118.77,1.00,1,1,1
2026020,189.49,118.36,1.00,1,1,1
2028019,189.33,117.85,1.00,1,1,1
2030019,189.29,117.90,1.00,1,1,1
2032022,189.16,117.86,1.00,1,1,1
2034023,188.94,118.23,1.00,1,1,1
2036027,189.01,118.44,1.00,1,1,1
2038023,189.32,118.79,1.00,1,1,1
2040020,189.38,118.82,1.00,1,1,1
2042025,189.40,118.62,1.00,1,1,1
2044024,189.48,118.58,1.00,1,1,1
2046024,189.25,118.47,1.00,1,1,1
2048022,189.34,118.51,1.00,1,1,1
2050023,189.25,118.72,1.00,1,1,1
2052029,189.29,119.08,1.00,1,1,1
2054026,189.13,118.81,1.00,1,1,1
2056028,189.10,119.16,1.00,1,1,1
2058029,189.13,119.26,1.00,1,1,1
2060029,189.10,119.64,1.00,1,1,1
2062034,189.24,119.20,1.00,1,1,1
2064032,189.35,119.12,1.00,1,1,1
2066033,189.04,118.86,1.00,1,1,1
2068031,188.82,118.93,1.00,1,1,1
2070041,188.80,119.29,1.00,1,1,1
2072037,188.82,119.70,1.00,1,1,1
2074041,188.67,119.94,1.00,1,1,1
2076041,188.54,120.19,1.00,1,1,1
2078038,188.47,120.16,1.00,1,1,1
2080034,188.64,119.31,1.00,1,1,1
2082043,188.89,119.46,1.00,1,1,1
2084037,188.68,119.24,1.00,1,1,1
2086039,188.71,118.91,1.00,1,1,1
2088037,188.70,119.53,1.00,1,1,1
2090040,188.71,119.44,1.00,1,1,1
2092046,188.72,119.26,1.00,1,1,1
2094045,188.51,119.29,1.00,1,1,1
2096043,188.38,120.12,1.00,1,1,1
2098042,188.57,119.74,1.00,1,1,1
2100043,188.55,120.08,1.00,1,1,1
2102049,188.63,119.75,1.00,1,1,1
2104047,188.68,119.89,1.00,1,1,1
2106046,188.47,119.03,1.00,1,1,1
2108048,188.62,119.51,1.00,1,1,1
2110049,188.84,119.47,1.00,1,1,1
2112051,188.83,119.33,1.00,1,1,1
2114050,188.79,119.53,1.00,1,1,1
2116050,188.60,120.33,1.00,1,1,1
2118054,188.45,120.13,1.00,1,1,1
2120048,188.44,120.27,1.00,1,1,1
2122053,188.56,120.02,1.00,1,1,1
2124052,188.49,120.04,1.00,1,1,1
2126055,188.41,119.75,1.00,1,1,1
2128053,188.59,119.53,1.00,1,1,1
2130053,188.63,119.91,1.00,1,1,1
2132059,188.55,120.08,1.00,1,1,1
2134060,188.46,120.36,1.00,1,1,1
2136059,188.31,120.57,1.00,1,1,1
2138059,188.40,120.16,1.00,1,1,1
2140058,188.34,120.07,1.00,1,1,1
2142061,188.54,120.02,1.00,1,1,1
2144060,188.39,119.75,1.00,1,1,1
2146061,188.26,119.17,1.00,1,1,1
2148060,188.30,119.53,1.00,1,1,1
2150061,188.53,119.56,1.00,1,1,1
2152081,188.52,119.49,1.00,1,1,1
2154061,188.49,119.72,1.00,1,1,1
2156067,188.60,119.94,1.00,1,1,1
2158063,188.62,119.92,1.00,1,1,1
2160071,188.45,120.35,1.00,1,1,1
2162069,188.35,120.47,1.00,1,1,1
2164068,188.37,120.57,1.00,1,1,1
2166067,188.52,120.30,1.00,1,1,1
2168069,188.65,119.96,1.00,1,1,1
2170069,188.53,119.54,1.00,1,1,1
2172072,188.69,119.11,1.00,1,1,1
2174070,188.56,119.19,1.00,1,1,1
2176069,188.58,119.22,1.00,1,1,1
2178072,188.67,119.48,1.00,1,1,1
2180070,188.49,119.55,1.00,1,1,1
2182075,188.41,120.03,1.00,1,1,1
2184075,188.53,120.16,1.00,1,1,1
2186074,188.59,120.12,1.00,1,1,1
2188077,188.64,119.01,1.00,1,1,1
2190079,188.70,119.40,1.00,1,1,1
2192085,188.67,119.69,1.00,1,1,1
2194080,188.62,119.91,1.00,1,1,1
2196079,188.91,120.21,1.00,1,1,1
2198080,189.19,119.84,1.00,1,1,1
2200079,189.24,119.72,1.00,1,1,1
2202081,189.21,119.52,1.00,1,1,1
2204084,188.90,119.56,1.00,1,1,1
2206089,188.63,119.29,1.00,1,1,1
2208083,188.52,119.81,1.00,1,1,1
2210085,188.39,119.32,1.00,1,1,1
2212087,188.62,119.59,1.00,1,1,1
2214088,188.63,119.79,1.00,1,1,1
2216084,188.77,120.02,1.00,1,1,1
2218090,188.51,120.08,1.00,1,1,1
2220088,188.60,119.59,1.00,1,1,1
2222088,188.84,119.15,1.00,1,1,1
2224090,189.24,119.15,1.00,1,1,1
2226091,189.21,119.67,1.00,1,1,1
2228093,189.03,119.87,1.00,1,1,1
2230088,189.31,119.71,1.00,1,1,1
2232092,189.48,119.43,1.00,1,1,1
2234112,189.59,119.16,1.00,1,1,1
2236100,189.52,119.51,1.00,1,1,1
2238098,189.57,119.14,1.00,1,1,1
2240093,189.39,119.24,1.00,1,1,1
2242095,189.14,119.34,1.00,1,1,1
2244097,189.20,119.38,1.00,1,1,1
2246098,189.28,119.33,1.00,1,1,1
2248096,189.67,119.07,1.00,1,1,1
2250097,189.67,119.18,1.00,1,1,1
2252103,189.43,119.15,1.00,1,1,1
2254099,189.49,119.02,1.00,1,1,1
2256099,189.49,119.35,1.00,1,1,1
2258102,189.48,119.02,1.00,1,1,1
2260101,189.51,119.52,1.00,1,1,1
2262105,189.43,119.56,1.00,1,1,1
2264105,189.36,119.64,1.00,1,1,1
2266105,189.44,119.52,1.00,1,1,1
2268106,189.66,119.83,1.00,1,1,1
2270106,189.63,119.91,1.00,1,1,1
2272109,189.75,119.84,1.00,1,1,1
2274108,189.81,119.81,1.00,1,1,1
2276107,189.66,119.94,1.00,1,1,1
2278112,189.86,119.91,1.00,1,1,1
2280108,189.91,120.10,1.00,1,1,1
2282113,190.00,120.27,1.00,1,1,1
2284109,190.04,120.12,1.00,1,1,1
2286118,190.13,120.40,1.00,1,1,1
2288115,190.01,120.04,1.00,1,1,1
2290121,189.93,119.80,1.00,1,1,1
2292116,189.76,119.83,1.00,1,1,1
2294115,189.85,120.36,1.00,1,1,1
2296115,189.78,120.24,1.00,1,1,1
2298115,189.91,120.36,1.00,1,1,1
2300116,190.25,120.22,1.00,1,1,1
2302120,190.36,120.33,1.00,1,1,1
2304121,190.57,120.86,1.00,1,1,1
2306121,190.74,120.94,1.00,1,1,1
2308121,190.44,120.96,1.00,1,1,1
2310122,190.44,120.35,1.00,1,1,1
2312127,190.22,120.25,1.00,1,1,1
2314123,190.09,120.33,1.00,1,1,1
2316137,190.22,120.29,1.00,1,1,1
2318122,190.21,119.99,1.00,1,1,1
2320126,190.32,120.07,1.00,1,1,1
2322128,190.37,120.02,1.00,1,1,1
2324127,190.43,119.55,1.00,1,1,1
2326129,190.65,119.50,1.00,1,1,1
2328133,190.63,119.54,1.00,1,1,1
2330127,190.56,119.88,1.00,1,1,1
2332131,190.54,119.98,1.00,1,1,1
2334131,190.61,120.08,1.00,1,1,1
2336135,190.62,120.27,1.00,1,1,1
2338132,190.35,120.50,1.00,1,1,1
2340132,190.35,120.29,1.00,1,1,1
2342138,190.28,120.75,1.00,1,1,1
2344139,190.59,120.43,1.00,1,1,1
2346136,190.79,120.11,1.00,1,1,1
2348138,190.81,120.09,1.00,1,1,1
2350139,190.77,119.79,1.00,1,1,1
2352140,190.67,119.69,1.00,1,1,1
2354141,190.62,120.02,1.00,1,1,1
2356149,190.54,120.47,1.00,1,1,1
2358138,190.53,120.47,1.00,1,1,1
2360139,190.67,120.42,1.00,1,1,1
2362143,190.85,120.19,1.00,1,1,1
2364141,190.85,120.30,1.00,1,1,1
2366143,190.74,120.33,1.00,1,1,1
2368143,190.74,120.69,1.00,1,1,1
2370147,190.64,120.01,1.00,1,1,1
2372150,190.64,119.79,1.00,1,1,1
2374147,190.82,120.31,1.00,1,1,1
2376147,190.57,120.10,1.00,1,1,1
2378145,190.55,120.59,1.00,1,1,1
2380146,190.81,120.36,1.00,1,1,1
2382147,190.84,120.32,1.00,1,1,1
2384147,190.74,120.71,1.00,1,1,1
2386149,190.74,120.32,1.00,1,1,1
2388150,190.75,120.09,1.00,1,1,1
2390150,190.81,119.96,1.00,1,1,1
2392153,190.72,119.84,1.00,1,1,1
2394153,190.48,120.02,1.00,1,1,1
2396152,190.36,120.50,1.00,1,1,1
2398165,190.71,120.47,1.00,1,1,1
2400151,190.80,120.37,1.00,1,1,1
2402156,190.70,120.81,1.00,1,1,1
2404155,190.69,120.44,1.00,1,1,1
2406157,190.57,120.87,1.00,1,1,1
2408161,190.37,120.58,1.00,1,1,1
2410155,190.45,121.02,1.00,1,1,1
2412157,190.45,120.78,1.00,1,1,1
2414159,190.38,120.57,1.00,1,1,1
2416162,190.39,120.70,1.00,1,1,1
2418161,190.24,120.56,1.00,1,1,1
2420161,190.11,120.33,1.00,1,1,1
2422162,190.18,120.11,1.00,1,1,1
2424165,190.11,120.11,1.00,1,1,1
2426167,190.09,120.49,1.00,1,1,1
2428165,190.23,120.27,1.00,1,1,1
2430163,190.47,120.30,1.00,1,1,1
2432170,190.61,119.90,1.00,1,1,1
2434170,190.51,119.86,1.00,1,1,1
2436168,190.48,119.92,1.00,1,1,1
2438166,190.50,119.98,1.00,1,1,1
2440165,190.46,119.98,1.00,1,1,1
2442169,190.50,119.93,1.00,1,1,1
2444172,190.48,120.02,1.00,1,1,1
2446172,190.43,119.91,1.00,1,1,1
2448173,190.55,119.98,1.00,1,1,1
2450170,190.60,120.19,1.00,1,1,1
2452182,190.79,120.15,1.00,1,1,1
2454179,190.59,120.36,1.00,1,1,1
2456174,190.32,120.18,1.00,1,1,1
2458175,190.59,120.10,1.00,1,1,1
2460178,190.46,120.16,1.00,1,1,1
2462180,190.46,120.09,1.00,1,1,1
2464178,190.34,120.27,1.00,1,1,1
2466181,190.36,119.91,1.00,1,1,1
2468183,190.50,119.61,1.00,1,1,1
2470184,190.54,119.80,1.00,1,1,1
2472188,190.62,119.91,1.00,1,1,1
2474182,190.66,119.95,1.00,1,1,1
2476181,190.43,119.93,1.00,1,1,1
2478186,190.56,119.72,1.00,1,1,1
2480187,190.69,119.55,1.00,1,1,1
2482190,190.86,119.55,1.00,1,1,1
2484188,190.94,119.34,1.00,1,1,1
2486192,190.59,119.15,1.00,1,1,1
2488185,190.55,119.17,1.00,1,1,1
2490186,190.65,119.31,1.00,1,1,1
2492194,190.73,119.64,1.00,1,1,1
2494189,190.80,119.89,1.00,1,1,1
2496198,190.89,119.64,1.00,1,1,1
2498196,190.87,119.49,1.00,1,1,1
2500202,190.78,119.24,1.00,1,1,1
2502200,190.76,119.31,1.00,1,1,1
2504193,190.61,119.02,1.00,1,1,1
2506192,190.26,119.58,1.00,1,1,1
2508200,190.22,119.88,1.00,1,1,1
2510191,190.34,119.75,1.00,1,1,1
2512196,190.25,119.16,1.00,1,1,1
2514217,190.55,119.09,1.00,1,1,1
2516194,190.40,119.19,1.00,1,1,1
2518195,190.39,118.79,1.00,1,1,1
2520197,190.56,118.94,1.00,1,1,1
2522203,190.51,118.75,1.00,1,1,1
2524201,190.76,118.85,1.00,1,1,1
2526199,190.80,118.98,1.00,1,1,1
2528199,190.77,118.81,1.00,1,1,1
2530201,190.91,118.95,1.00,1,1,1
2532206,190.88,118.68,1.00,1,1,1
2534207,190.67,118.48,1.00,1,1,1
2536212,190.71,117.69,1.00,1,1,1
2538206,190.47,118.31,1.00,1,1,1
2540202,190.24,117.98,1.00,1,1,1
2542209,190.45,117.82,1.00,1,1,1
2544206,190.32,118.06,1.00,1,1,1
2546208,190.28,118.03,1.00,1,1,1
2548205,190.31,118.02,1.00,1,1,1
2550207,190.30,118.42,1.00,1,1,1
2552211,190.46,118.28,1.00,1,1,1
2554210,190.64,118.29,1.00,1,1,1
2556210,190.49,118.66,1.00,1,1,1
2558212,190.29,118.36,1.00,1,1,1
2560210,190.12,118.05,1.00,1,1,1
2562224,190.30,118.64,1.00,1,1,1
2564220,190.59,118.57,1.00,1,1,1
2566215,190.66,118.99,1.00,1,1,1
2568216,191.12,118.97,1.00,1,1,1
2570217,190.87,118.52,1.00,1,1,1
2572220,190.45,118.53,1.00,1,1,1
2574218,190.67,117.75,1.00,1,1,1
2576216,190.61,117.60,1.00,1,1,1
2578218,190.75,117.74,1.00,1,1,1
2580219,190.73,118.18,1.00,1,1,1
2582223,190.73,118.00,1.00,1,1,1
2584224,190.63,117.90,1.00,1,1,1
2586223,190.70,118.44,1.00,1,1,1
2588222,190.95,118.99,1.00,1,1,1
2590223,190.70,119.06,1.00,1,1,1
2592228,190.73,119.10,1.00,1,1,1
2594230,190.61,119.00,1.00,1,1,1
2596238,190.46,119.11,1.00,1,1,1
2598227,190.48,119.01,1.00,1,1,1
2600227,190.59,118.94,1.00,1,1,1
2602244,190.65,118.77,1.00,1,1,1
2604230,190.56,119.08,1.00,1,1,1
2606227,190.59,119.07,1.00,1,1,1
2608231,190.77,118.54,1.00,1,1,1
2610230,191.03,118.60,1.00,1,1,1
2612234,190.96,118.74,1.00,1,1,1
2614233,190.71,118.80,1.00,1,1,1
2616231,190.60,118.74,1.00,1,1,1
2618243,190.49,118.96,1.00,1,1,1
2620231,190.31,119.52,1.00,1,1,1
2622237,190.32,119.53,1.00,1,1,1
2624237,190.22,119.92,1.00,1,1,1
2626240,190.20,120.11,1.00,1,1,1
2628235,190.06,120.24,1.00,1,1,1
2630235,190.00,120.63,1.00,1,1,4
2632239,191.04,122.47,1.00,2,2,2
2634240,195.09,124.26,1.00,2,2,2
2636239,201.16,126.34,1.00,2,2,2
2638240,207.42,131.03,1.00,2,2,2
2640242,216.00,135.71,1.00,2,2,2
2642242,221.13,138.75,1.00,2,2,2
2644252,228.32,143.42,1.00,2,2,2
2646242,235.11,146.55,1.00,2,2,2
2648247,242.41,148.54,1.00,2,2,2
2650245,245.83,150.63,1.00,2,2,2
2652246,250.61,154.87,1.00,2,2,2
2654245,256.36,156.13,1.00,2,2,2
2656246,261.11,159.41,1.00,2,2,2
2658252,266.86,166.93,1.00,2,2,2
2660247,274.30,169.27,1.00,2,2,2
2662255,277.66,171.27,1.00,2,2,2
2664256,285.74,174.00,1.00,2,2,2
2666255,291.45,177.11,1.00,2,2,2
2668253,293.48,180.28,1.00,2,2,2
2670256,295.60,182.69,1.00,2,2,2
2672256,299.96,187.39,1.00,2,2,2
2674259,303.96,188.94,1.00,2,2,2
2676256,304.84,190.10,1.00,2,2,2
2678258,306.02,193.12,1.00,2,2,2
2680258,307.90,195.13,1.00,2,2,2
2682260,312.66,197.41,1.00,2,2,2
2684268,314.60,199.33,1.00,2,2,2
2686258,316.49,200.75,1.00,2,2,2
2688258,316.86,201.84,1.00,2,2,2
2690261,316.82,202.63,1.00,2,2,2
2692270,316.01,202.24,1.00,2,2,2
2694261,314.53,201.62,1.00,2,2,2
2696263,313.53,200.37,1.00,2,2,2
2698262,312.11,199.66,1.00,2,2,2
2700261,311.62,198.44,1.00,1,1,2
2702268,311.06,198.39,1.00,1,1,2
2704265,310.62,198.33,1.00,1,1,2
2706267,310.57,199.06,1.00,1,1,2
2708266,309.98,198.99,1.00,1,1,2
2710267,310.06,199.23,1.00,1,1,2
2712269,309.96,199.18,1.00,1,1,1
2714270,309.76,198.70,1.00,1,1,1
2716267,308.83,198.08,1.00,1,1,1
2718272,308.40,197.70,1.00,1,1,1
2720270,308.34,197.70,1.00,1,1,1
2722272,308.22,197.56,1.00,1,1,1
2724275,308.28,198.65,1.00,1,1,1
2726282,308.26,198.05,1.00,1,1,1
2728272,308.16,198.15,1.00,1,1,1
2730275,307.42,197.87,1.00,1,1,1
2732279,306.96,197.85,1.00,1,1,1
2734280,307.11,197.92,1.00,1,1,1
2736277,307.20,197.50,1.00,1,1,1
2738279,307.43,197.12,1.00,1,1,1
2740278,307.28,197.13,1.00,1,1,1
2742281,307.02,197.12,1.00,1,1,1
2744282,306.85,197.16,1.00,1,1,1
2746280,306.48,197.36,1.00,1,1,1
2748281,306.45,196.60,1.00,1,1,1
2750281,306.63,196.31,1.00,1,1,1
2752288,306.97,195.86,1.00,1,1,1
2754285,307.02,195.85,1.00,1,1,1
2756287,307.21,195.90,1.00,1,1,1
2758284,307.74,197.00,1.00,1,1,1
2760286,307.28,196.77,1.00,1,1,1
2762288,307.67,196.83,1.00,1,1,1
2764292,307.93,196.51,1.00,1,1,1
2766305,307.30,195.99,1.00,1,1,1
2768287,307.33,196.42,1.00,1,1,1
2770293,307.23,196.34,1.00,1,1,1
2772294,307.26,194.88,1.00,1,1,1
2774293,307.19,194.71,1.00,1,1,1
2776290,306.94,194.98,1.00,1,1,1
2778296,307.38,195.07,1.00,1,1,1
2780295,307.05,195.91,1.00,1,1,1
2782300,307.07,196.35,1.00,1,1,1
2784295,307.13,196.27,1.00,1,1,1
2786292,307.02,195.89,1.00,1,1,1
2788295,307.22,195.99,1.00,1,1,1
2790294,307.06,195.98,1.00,1,1,1
2792299,306.82,196.10,1.00,1,1,1
2794301,306.89,196.40,1.00,1,1,1
2796299,307.07,196.15,1.00,1,1,1
2798295,307.33,196.07,1.00,1,1,1
2800299,307.33,196.01,1.00,1,1,1
2802303,307.25,196.12,1.00,1,1,1
2804305,307.11,196.11,1.00,1,1,1
2806302,307.26,196.34,1.00,1,1,1
2808311,307.26,196.01,1.00,1,1,1
2810301,307.43,196.04,1.00,1,1,1
2812303,307.27,195.91,1.00,1,1,1
2814309,306.91,196.03,1.00,1,1,1
2816306,307.16,195.46,1.00,1,1,1
2818308,307.45,195.58,1.00,1,1,1
2820308,307.24,195.19,1.00,1,1,1
2822308,307.65,196.03,1.00,1,1,1
2824311,307.30,195.78,1.00,1,1,1
2826312,307.07,196.17,1.00,1,1,1
2828306,306.95,195.56,1.00,1,1,1
2830309,306.75,195.49,1.00,1,1,1
2832316,306.82,195.93,1.00,1,1,1
2834311,306.80,195.83,1.00,1,1,1
2836314,306.75,196.06,1.00,1,1,1
2838314,306.80,196.33,1.00,1,1,1
2840314,306.80,196.42,1.00,1,1,1
2842321,306.59,196.07,1.00,1,1,1
2844323,306.19,195.66,1.00,1,1,1
2846319,306.04,195.75,1.00,1,1,1
2848332,305.98,195.66,1.00,1,1,1
2850320,306.09,196.14,1.00,1,1,1
2852321,306.17,195.98,1.00,1,1,1
2854323,306.20,195.78,1.00,1,1,1
2856319,305.95,195.66,1.00,1,1,4
2858321,305.81,195.17,1.00,1,1,2
2860323,306.15,194.89,1.00,1,1,2
2862328,306.88,193.07,1.00,2,2,2
2864327,311.73,191.26,1.00,2,2,2
2866329,320.11,187.84,1.00,2,2,2
2868329,324.13,182.25,1.00,2,2,2
2870325,333.79,178.41,1.00,2,2,2
2872329,336.65,176.40,1.00,2,2,2
2874328,343.44,176.12,1.00,2,2,2
2876330,347.62,175.39,1.00,2,2,2
2878328,353.53,172.18,1.00,2,2,2
2880330,356.04,168.96,1.00,2,2,2
2882332,361.64,168.29,1.00,2,2,2
2884332,367.92,167.22,1.00,2,2,2
2886330,370.22,164.38,1.00,2,2,2
2888336,376.40,161.72,1.00,2,2,2
2890341,378.90,160.24,1.00,2,2,2
2892337,383.33,158.91,1.00,2,2,2
2894335,388.26,157.67,1.00,2,2,2
2896336,390.32,156.33,1.00,2,2,2
2898334,394.34,151.84,1.00,2,2,2
2900336,398.06,148.86,1.00,2,2,2
2902341,399.73,144.21,1.00,2,2,2
2904337,402.42,141.28,1.00,2,2,2
2906341,405.83,139.15,1.00,2,2,2
2908344,408.74,135.59,1.00,2,2,2
2910337,411.12,134.16,1.00,2,2,2
2912344,414.35,132.93,1.00,2,2,2
2914347,416.74,131.80,1.00,2,2,2
2916345,418.62,130.60,1.00,2,2,2
2918344,422.40,128.71,1.00,2,2,2
2920344,424.95,127.45,1.00,2,2,2
2922349,426.44,125.05,1.00,2,2,2
2924350,428.03,124.84,1.00,2,2,2
2926349,429.38,123.75,1.00,2,2,2
2928350,430.99,122.31,1.00,2,2,2
2930364,433.03,120.20,1.00,2,2,2
2932351,434.17,119.44,1.00,2,2,2
2934356,435.98,118.81,1.00,2,2,2
2936350,437.84,117.34,1.00,2,2,2
2938350,438.91,116.14,1.00,2,2,2
2940350,438.90,115.55,1.00,3,3,2
2942353,438.19,115.25,1.00,3,3,2
2944354,437.69,114.87,1.00,3,3,2
2946354,437.41,114.97,1.00,3,3,2
2948354,437.62,115.16,1.00,3,3,1
2950352,437.77,114.84,1.00,3,3,1
2952356,437.49,114.92,1.00,3,3,1
2954357,437.93,114.83,1.00,3,3,1
2956359,438.28,114.53,1.00,3,3,1
2958357,438.83,114.16,1.00,3,3,1
2960357,438.57,114.03,1.00,3,3,1
2962360,438.11,114.20,1.00,3,3,1
2964359,438.28,114.34,1.00,3,3,1
2966356,437.95,115.20,1.00,3,3,1
2968367,438.10,115.00,1.00,3,3,1
2970359,438.48,114.85,1.00,3,3,1
2972370,438.68,114.56,1.00,3,3,1
2974369,439.31,114.22,1.00,3,3,1
2976364,439.22,114.23,1.00,3,3,1
2978363,439.00,113.46,1.00,3,3,1
2980366,438.86,113.15,1.00,3,3,1
2982367,439.05,113.36,1.00,3,3,1
2984371,439.21,112.96,1.00,3,3,1
2986372,439.25,113.31,1.00,3,3,1
2988372,439.01,113.35,1.00,3,3,1
2990370,438.68,113.21,1.00,3,3,1
2992375,437.96,112.87,1.00,3,3,1
2994374,437.74,112.53,1.00,3,3,1
2996376,437.72,112.48,1.00,3,3,1
2998372,437.78,112.15,1.00,3,3,1
3000375,438.33,112.17,1.00,3,3,1
3002378,438.36,112.63,1.00,3,3,1
3004377,438.76,112.23,1.00,3,3,1
3006378,438.70,112.08,1.00,3,3,1
3008378,438.63,112.10,1.00,3,3,1
3010378,438.53,112.20,1.00,3,3,1
3012395,438.42,111.98,1.00,3,3,1
3014379,438.27,111.29,1.00,3,3,1
3016379,438.37,111.30,1.00,3,3,1
3018379,437.70,111.13,1.00,3,3,1
3020381,437.31,111.12,1.00,3,3,1
3022382,437.34,111.00,1.00,3,3,1
3024384,436.84,109.39,1.00,3,3,1
3026383,436.85,109.56,1.00,3,3,1
3028384,436.60,109.51,1.00,3,3,1
3030389,436.11,109.81,1.00,3,3,1
3032389,436.14,109.74,1.00,3,3,1
3034387,435.75,109.07,1.00,3,3,1
3036386,435.80,109.36,1.00,3,3,1
3038385,435.59,110.61,1.00,3,3,1
3040389,435.15,110.38,1.00,3,3,1
3042392,434.66,111.00,1.00,3,3,1
3044387,434.05,110.64,1.00,3,3,1
3046391,434.08,109.67,1.00,3,3,1
3048393,434.13,109.38,1.00,3,3,1
3050390,433.66,108.71,1.00,3,3,1
3052396,433.66,108.99,1.00,3,3,1
3054400,433.78,109.31,1.00,3,3,1
3056393,433.21,108.80,1.00,3,3,1
3058393,433.31,108.76,1.00,3,3,1
3060398,433.34,108.71,1.00,3,3,1
3062398,433.11,108.81,1.00,3,3,1
3064401,433.27,108.26,1.00,3,3,1
3066400,433.15,107.73,1.00,3,3,1
3068400,432.41,107.93,1.00,3,3,1
3070398,432.27,108.26,1.00,3,3,1
3072405,431.82,107.89,1.00,3,3,1
3074404,431.53,108.30,1.00,3,3,1
3076404,431.56,107.66,1.00,3,3,1
3078407,431.13,107.97,1.00,3,3,1
3080401,431.35,107.97,1.00,3,3,1
3082409,431.02,108.22,1.00,3,3,1
3084408,430.48,108.47,1.00,3,3,1
3086408,430.03,108.41,1.00,3,3,1
3088407,430.25,108.26,1.00,3,3,1
3090404,430.50,107.58,1.00,3,3,1
3092410,430.29,107.25,1.00,3,3,1
3094412,430.14,106.82,1.00,3,3,1
3096410,429.64,106.78,1.00,3,3,1
3098410,429.30,106.87,1.00,3,3,1
3100409,429.38,106.39,1.00,3,3,1
3102412,428.46,106.48,1.00,3,3,1
3104417,428.23,106.24,1.00,3,3,1
3106413,427.63,106.17,1.00,3,3,1
3108414,427.09,106.16,1.00,3,3,1
3110414,426.90,106.11,1.00,3,3,1
3112419,426.50,106.07,1.00,3,3,1
3114419,426.39,105.70,1.00,3,3,1
3116417,426.29,105.59,1.00,3,3,1
3118416,426.19,106.09,1.00,3,3,1
3120414,425.63,106.33,1.00,3,3,1
3122422,424.87,106.08,1.00,3,3,1
3124424,424.38,106.59,1.00,3,3,1
3126422,424.30,106.19,1.00,3,3,1
3128420,424.40,106.60,1.00,3,3,1
3130425,424.39,106.44,1.00,3,3,1
3132425,423.95,106.18,1.00,3,3,1
3134423,423.07,106.49,1.00,3,3,1
3136428,422.54,105.69,1.00,3,3,1
3138423,422.76,105.33,1.00,3,3,1
3140422,422.54,105.09,1.00,3,3,1
3142425,422.43,105.57,1.00,3,3,1
3144428,422.28,105.35,1.00,3,3,1
3146426,421.49,104.86,1.00,3,3,1
3148425,421.55,104.80,1.00,3,3,1
3150426,421.45,104.50,1.00,3,3,1
3152430,420.69,104.37,1.00,3,3,1
3154430,420.94,105.17,1.00,3,3,1
3156428,421.01,105.22,1.00,3,3,1
3158429,420.95,104.38,1.00,3,3,1
3160432,420.71,105.27,1.00,3,3,1
3162440,420.43,104.58,1.00,3,3,1
3164434,420.21,104.88,1.00,3,3,1
3166439,419.78,105.07,1.00,3,3,1
3168434,419.04,104.57,1.00,3,3,1
3170435,419.04,104.87,1.00,3,3,1
3172441,419.03,104.96,1.00,3,3,1
3174439,419.12,104.83,1.00,3,3,1
3176453,418.54,104.73,1.00,3,3,1
3178437,418.18,103.72,1.00,3,3,1
3180435,417.80,104.01,1.00,3,3,1
3182444,418.03,104.61,1.00,3,3,1
3184446,418.23,105.12,1.00,3,3,1
3186445,417.88,104.85,1.00,3,3,1
3188444,417.76,104.88,1.00,3,3,1
3190444,417.88,104.62,1.00,3,3,1
3192448,417.30,104.45,1.00,3,3,1
3194446,417.33,104.70,1.00,3,3,1
3196447,416.83,104.24,1.00,3,3,1
3198446,416.57,104.15,1.00,3,3,1
3200450,416.37,104.15,1.00,3,3,1
3202452,416.08,104.49,1.00,3,3,1
3204453,416.33,105.10,1.00,3,3,1
3206449,416.23,104.23,1.00,3,3,1
3208453,415.85,104.21,1.00,3,3,1
3210449,415.58,104.03,1.00,3,3,1
3212457,415.21,104.18,1.00,3,3,1
3214453,415.31,103.83,1.00,3,3,4
3216454,415.39,101.88,1.00,2,2,2
3218457,415.58,99.04,1.00,2,2,2
3220455,415.82,94.60,1.00,2,2,2
3222458,416.12,91.30,1.00,2,2,2
3224458,416.14,88.42,1.00,2,2,2
3226455,416.31,87.95,1.00,2,2,2
3228456,416.26,86.45,1.00,2,2,2
3230459,416.55,84.57,1.00,2,2,2
3232462,417.42,83.01,1.00,2,2,2
3234460,417.65,83.16,1.00,2,2,2
3236460,417.76,81.71,1.00,2,2,3
3238458,418.34,81.45,1.00,2,2,3
3240459,418.64,80.29,1.00,2,2,3
3242462,419.29,79.80,1.00,2,2,3
3244466,420.04,78.85,1.00,2,2,3
3246467,420.25,77.52,1.00,2,2,3
3248468,420.83,77.20,1.00,2,2,3
3250463,421.61,77.59,1.00,2,2,3
3252470,422.25,76.89,1.00,2,2,3
3254465,422.60,76.99,1.00,2,2,3
3256470,422.36,76.64,1.00,2,2,3
3258483,421.77,76.40,1.00,3,3,3
3260468,421.57,76.35,1.00,3,3,3
3262469,421.93,77.15,1.00,3,3,3
3264472,422.09,77.12,1.00,3,3,3
3266469,422.06,77.08,1.00,3,3,3
3268473,422.13,77.25,1.00,3,3,3
3270471,421.83,77.21,1.00,3,3,3
3272475,421.35,77.15,1.00,3,3,3
3274474,421.22,76.39,1.00,3,3,3
3276473,421.33,77.01,1.00,3,3,3
3278476,421.58,76.90,1.00,3,3,3
3280473,421.80,76.65,1.00,3,3,3
3282477,421.67,76.32,1.00,3,3,3
3284478,421.46,75.96,1.00,3,3,3
3286475,421.14,75.98,1.00,3,3,3
3288475,421.05,76.17,1.00,3,3,3
3290481,420.78,76.16,1.00,3,3,3
3292483,420.83,76.09,1.00,3,3,3
3294481,420.78,76.19,1.00,3,3,3
3296481,421.02,76.55,1.00,3,3,3
3298481,421.26,76.78,1.00,3,3,3
3300482,420.89,76.47,1.00,3,3,3
3302488,420.81,76.78,1.00,3,3,3
3304486,420.87,76.69,1.00,3,3,3
3306487,421.32,77.24,1.00,3,3,3
3308484,421.29,77.51,1.00,3,3,3
3310483,421.42,77.44,1.00,3,3,3
3312489,421.47,77.26,1.00,3,3,3
3314489,421.35,76.73,1.00,3,3,3
3316488,421.01,76.42,1.00,3,3,3
3318488,420.95,76.83,1.00,3,3,3
3320488,420.98,77.23,1.00,3,3,3
3322495,421.16,77.55,1.00,3,3,3
3324493,420.87,77.23,1.00,3,3,3
3326493,420.72,76.92,1.00,3,3,3
3328493,420.77,76.61,1.00,3,3,3
3330498,420.96,76.39,1.00,3,3,3
3332500,420.65,76.34,1.00,3,3,3
3334499,420.85,76.61,1.00,3,3,3
3336499,421.51,77.26,1.00,3,3,3
3338496,420.74,76.81,1.00,3,3,3
3340504,420.48,76.16,1.00,3,3,3
3342501,420.51,75.99,1.00,3,3,3
3344502,420.98,77.83,1.00,3,3,3
3346501,420.90,77.69,1.00,3,3,3
3348500,421.38,77.16,1.00,3,3,3
3350501,421.20,76.36,1.00,3,3,3
3352503,421.08,76.38,1.00,3,3,3
3354506,421.35,77.45,1.00,3,3,3
3356504,421.21,76.92,1.00,3,3,3
3358506,421.69,77.15,1.00,3,3,3
3360504,421.65,76.97,1.00,3,3,3
3362507,421.57,76.51,1.00,3,3,3
3364507,421.55,77.15,1.00,3,3,3
3366507,421.50,76.71,1.00,3,3,3
3368508,421.69,76.72,1.00,3,3,3
3370513,421.51,76.76,1.00,3,3,3
3372512,421.51,76.78,1.00,3,3,3
3374515,421.02,76.63,1.00,3,3,3
3376510,420.81,76.79,1.00,3,3,3
3378511,420.68,76.66,1.00,3,3,3
3380511,420.51,76.31,1.00,3,3,3
3382515,421.13,76.80,1.00,3,3,3
3384520,421.50,77.27,1.00,3,3,3
3386516,421.63,76.81,1.00,3,3,3
3388516,421.20,77.18,1.00,3,3,3
3390515,421.52,77.35,1.00,3,3,3
3392521,421.18,77.50,1.00,3,3,3
3394521,421.25,77.26,1.00,3,3,3
3396519,421.05,76.29,1.00,3,3,3
3398517,421.02,75.96,1.00,3,3,3
3400520,420.69,75.46,1.00,3,3,3
3402523,420.41,75.22,1.00,3,3,3
3404524,420.81,75.21,1.00,3,3,3
3406526,421.49,75.47,1.00,3,3,3
3408523,421.51,75.58,1.00,3,3,3
3410523,421.73,75.14,1.00,3,3,3
3412531,421.99,75.33,1.00,3,3,3
3414527,422.28,75.79,1.00,3,3,3
3416532,422.28,76.35,1.00,3,3,3
3418528,421.63,75.89,1.00,3,3,3
3420527,421.39,75.53,1.00,3,3,3
3422544,421.34,75.45,1.00,3,3,3
3424536,421.29,75.64,1.00,3,3,3
3426533,421.61,75.46,1.00,3,3,3
3428535,421.68,75.06,1.00,3,3,3
3430534,421.67,74.45,1.00,3,3,3
3432536,421.25,73.55,1.00,3,3,3
3434537,421.16,72.99,1.00,3,3,3
3436534,421.26,73.18,1.00,3,3,3
3438534,422.11,73.52,1.00,3,3,3
3440532,421.86,74.37,1.00,3,3,3
3442536,422.15,74.34,1.00,3,3,3
3444537,422.06,74.24,1.00,3,3,3
3446536,421.29,73.47,1.00,3,3,3
3448536,421.03,73.42,1.00,3,3,3
3450536,421.01,73.71,1.00,3,3,3
3452541,420.89,72.92,1.00,3,3,3
3454541,421.31,73.58,1.00,3,3,3
3456543,421.85,73.53,1.00,3,3,3
3458543,421.67,72.87,1.00,3,3,3
3460542,421.48,72.64,1.00,3,3,3
3462545,421.72,72.96,1.00,3,3,3
3464545,421.15,73.03,1.00,3,3,3
3466542,421.43,73.57,1.00,3,3,3
3468542,421.39,73.16,1.00,3,3,3
3470546,421.49,73.09,1.00,3,3,3
3472547,421.35,73.16,1.00,3,3,3
3474549,420.75,72.67,1.00,3,3,3
3476548,420.44,72.91,1.00,3,3,3
3478549,420.15,72.46,1.00,3,3,3
3480546,419.95,72.14,1.00,3,3,3
3482558,420.10,72.06,1.00,3,3,3
3484553,420.48,72.66,1.00,3,3,3
3486552,420.68,72.80,1.00,3,3,3
3488551,420.33,73.30,1.00,3,3,3
3490551,419.54,73.45,1.00,3,3,3
3492554,419.39,73.38,1.00,3,3,3
3494556,419.77,72.55,1.00,3,3,3
3496561,419.39,71.99,1.00,3,3,3
3498561,419.44,71.54,1.00,3,3,3
3500557,418.79,71.68,1.00,3,3,3
3502557,419.39,71.57,1.00,3,3,3
3504559,419.16,71.73,1.00,3,3,3
3506560,419.52,71.73,1.00,3,3,3
3508559,419.38,71.23,1.00,3,3,3
3510558,418.96,70.77,1.00,3,3,3
3512563,418.92,71.25,1.00,3,3,3
3514560,418.65,70.93,1.00,3,3,3
3516564,419.28,71.32,1.00,3,3,3
3518562,418.95,71.16,1.00,3,3,3
3520563,418.42,70.07,1.00,3,3,3
3522568,418.49,70.32,1.00,3,3,3
3524566,418.05,70.71,1.00,3,3,3
3526568,418.57,71.05,1.00,3,3,3
3528564,418.71,71.49,1.00,3,3,3
3530566,418.74,71.62,1.00,3,3,3
3532573,418.18,71.16,1.00,3,3,3
3534572,418.31,71.22,1.00,3,3,3
3536570,417.92,71.14,1.00,3,3,3
3538572,417.59,70.66,1.00,3,3,3
3540571,416.87,70.50,1.00,3,3,3
3542573,416.58,70.54,1.00,3,3,3
3544576,416.82,70.09,1.00,3,3,3
3546577,416.80,69.58,1.00,3,3,3
3548574,416.73,69.47,1.00,3,3,3
3550572,416.57,69.47,1.00,3,3,3
3552578,416.70,68.99,1.00,3,3,3
3554577,417.14,69.67,1.00,3,3,3
3556580,416.64,69.73,1.00,3,3,3
3558581,416.47,68.93,1.00,3,3,3
3560579,416.03,69.18,1.00,3,3,3
3562580,415.64,68.93,1.00,3,3,3
3564579,415.19,68.68,1.00,3,3,3
3566582,415.54,68.89,1.00,3,3,3
3568580,414.94,69.10,1.00,3,3,3
3570580,415.55,68.82,1.00,3,3,3
3572585,415.78,69.25,1.00,3,3,3
3574583,415.43,69.29,1.00,3,3,3
3576589,415.00,69.48,1.00,3,3,3
3578585,414.63,68.96,1.00,3,3,3
3580590,414.15,68.47,1.00,3,3,3
3582588,414.30,68.39,1.00,3,3,3
3584588,413.80,68.25,1.00,3,3,3
3586603,413.68,67.89,1.00,3,3,3
3588589,414.27,67.57,1.00,3,3,3
3590588,414.86,67.65,1.00,3,3,3
3592596,414.44,67.25,1.00,3,3,3
3594596,414.57,67.32,1.00,3,3,3
3596596,414.29,67.46,1.00,3,3,3
3598594,413.94,67.56,1.00,3,3,3
3600589,413.61,67.58,1.00,3,3,3
3602593,413.63,67.35,1.00,3,3,3
3604594,413.48,67.36,1.00,3,3,3
3606596,413.38,67.46,1.00,3,3,3
3608594,413.02,67.37,1.00,3,3,3
3610598,412.96,67.25,1.00,3,3,3
3612602,412.95,67.29,1.00,3,3,3
3614600,412.56,66.82,1.00,3,3,3
3616598,412.31,66.52,1.00,3,3,3
3618598,412.00,66.28,1.00,3,3,3
3620595,411.72,66.81,1.00,3,3,3
3622603,411.54,66.82,1.00,3,3,3
3624604,411.76,66.84,1.00,3,3,3
3626604,411.74,66.85,1.00,3,3,3
3628604,411.40,66.43,1.00,3,3,3
3630603,411.53,66.33,1.00,3,3,3
3632617,411.60,66.33,1.00,3,3,3
3634608,411.45,66.09,1.00,3,3,3
3636607,411.45,66.08,1.00,3,3,3
3638606,410.99,65.56,1.00,3,3,3
3640605,410.62,64.98,1.00,3,3,3
3642615,410.15,65.05,1.00,3,3,3
3644613,410.40,65.40,1.00,3,3,3
3646611,410.61,65.64,1.00,3,3,3
3648614,410.78,65.88,1.00,3,3,3
3650611,410.46,65.56,1.00,3,3,3
3652615,410.09,65.83,1.00,3,3,3
3654619,409.93,65.90,1.00,3,3,3
3656622,409.93,65.76,1.00,3,3,3
3658618,410.04,66.04,1.00,3,3,3
3660616,409.87,65.45,1.00,3,3,3
3662623,409.70,65.27,1.00,3,3,3
3664621,409.84,65.09,1.00,3,3,3
3666622,409.71,64.64,1.00,3,3,3
3668632,409.24,65.06,1.00,3,3,3
3670619,409.21,65.32,1.00,3,3,3
3672621,408.87,65.22,1.00,3,3,3
3674620,408.23,65.21,1.00,3,3,3
3676620,408.56,65.96,1.00,3,3,3
3678620,408.19,65.51,1.00,3,3,3
3680622,408.17,65.29,1.00,3,3,3
3682626,407.91,64.67,1.00,3,3,3
3684629,407.83,65.50,1.00,3,3,3
3686627,407.85,66.27,1.00,3,3,3
3688623,407.67,65.54,1.00,3,3,3
3690628,407.28,66.10,1.00,3,3,3
3692634,406.88,65.72,1.00,3,3,3
3694629,407.01,65.76,1.00,3,3,3
3696629,407.25,66.13,1.00,3,3,3
3698631,407.01,65.73,1.00,3,3,3
3700631,406.64,65.21,1.00,3,3,3
3702634,406.23,65.05,1.00,3,3,3
3704633,405.79,64.90,1.00,3,3,3
3706635,405.44,64.85,1.00,3,3,4
3708632,405.49,65.69,1.00,2,2,2
3710633,404.63,64.89,1.00,2,2,2
3712637,402.76,65.29,1.00,2,2,2
3714636,397.59,65.52,1.00,2,2,2
3716636,391.41,65.53,1.00,2,2,2
3718642,384.88,65.28,1.00,2,2,2
3720637,378.20,64.77,1.00,2,2,2
3722640,373.81,63.96,1.00,2,2,2
3724639,370.07,63.03,1.00,2,2,2
3726640,368.13,62.18,1.00,2,2,2
3728641,366.29,61.37,1.00,2,2,2
3730642,364.19,61.52,1.00,2,2,2
3732647,362.47,60.62,1.00,2,2,2
3734644,361.22,58.86,1.00,2,2,2
3736643,360.13,58.97,1.00,2,2,2
3738641,359.61,58.48,1.00,2,2,2
3740642,359.50,58.48,1.00,2,2,2
3742647,360.06,58.81,1.00,2,2,1
3744652,360.59,58.56,1.00,3,3,1
3746650,361.39,58.42,1.00,3,3,1
3748649,361.33,58.39,1.00,3,3,1
3750647,361.37,58.25,1.00,3,3,1
3752648,360.97,58.06,1.00,3,3,1
3754652,360.62,58.23,1.00,3,3,1
3756649,360.62,58.61,1.00,3,3,1
3758651,360.70,58.60,1.00,3,3,1
3760652,360.58,58.84,1.00,3,3,1
3762652,359.93,58.42,1.00,3,3,1
3764656,359.74,58.67,1.00,3,3,1
3766654,359.53,58.59,1.00,3,3,1
3768656,359.79,59.08,1.00,3,3,1
3770655,359.64,59.26,1.00,3,3,1
3772658,358.95,58.52,1.00,3,3,1
3774658,358.33,58.36,1.00,3,3,1
3776659,358.25,57.95,1.00,3,3,1
3778658,358.02,57.73,1.00,3,3,1
3780659,357.79,57.07,1.00,3,3,1
3782663,357.32,57.06,1.00,3,3,1
3784664,356.80,57.31,1.00,3,3,1
3786661,356.33,57.41,1.00,3,3,1
3788664,356.07,57.69,1.00,3,3,1
3790662,356.02,57.86,1.00,3,3,1
3792665,355.82,58.26,1.00,3,3,1
3794665,355.36,57.81,1.00,3,3,1
3796670,355.44,57.04,1.00,3,3,1
3798665,355.09,58.46,1.00,3,3,1
3800665,354.71,57.35,1.00,3,3,1
3802669,354.02,57.68,1.00,3,3,1
3804669,353.83,58.08,1.00,3,3,1
3806669,353.69,57.87,1.00,3,3,1
3808669,353.62,58.33,1.00,3,3,1
3810668,353.40,57.71,1.00,3,3,1
3812674,352.74,57.71,1.00,3,3,1
3814675,351.76,57.42,1.00,3,3,1
3816672,351.71,57.05,1.00,3,3,1
3818674,351.05,56.86,1.00,3,3,1
3820670,351.05,56.79,1.00,3,3,1
3822676,351.22,56.49,1.00,3,3,1
3824678,350.76,56.69,1.00,3,3,1
3826676,350.34,56.77,1.00,3,3,1
3828680,350.31,57.00,1.00,3,3,1
3830677,350.08,56.94,1.00,3,3,1
3832677,350.03,57.15,1.00,3,3,1
3834679,350.00,57.13,1.00,3,3,1
3836678,350.13,57.06,1.00,3,3,1
3838679,349.55,56.75,1.00,3,3,1
3840680,349.59,56.64,1.00,3,3,1
3842691,348.95,56.64,1.00,3,3,1
3844687,348.73,56.45,1.00,3,3,1
3846687,349.19,56.53,1.00,3,3,1
3848686,348.89,56.66,1.00,3,3,1
3850682,348.59,56.60,1.00,3,3,1
3852687,348.19,56.81,1.00,3,3,1
3854690,347.78,57.03,1.00,3,3,1
3856688,347.71,57.29,1.00,3,3,1
3858689,347.41,56.52,1.00,3,3,1
3860687,347.08,55.91,1.00,3,3,1
3862691,346.77,55.84,1.00,3,3,1
3864690,346.56,55.55,1.00,3,3,1
3866692,346.52,56.17,1.00,3,3,1
3868694,346.31,56.26,1.00,3,3,1
3870699,346.39,56.41,1.00,3,3,1
3872699,346.25,55.77,1.00,3,3,1
3874696,346.39,55.08,1.00,3,3,1
3876701,346.05,55.04,1.00,3,3,1
3878696,345.63,55.57,1.00,3,3,1
3880694,345.83,56.50,1.00,3,3,1
3882699,345.29,55.98,1.00,3,3,1
3884700,345.15,56.02,1.00,3,3,1
3886701,344.93,56.13,1.00,3,3,1
3888703,344.70,55.94,1.00,3,3,4
3890700,344.15,55.93,1.00,3,3,2
3892705,341.90,56.06,1.00,2,2,2
3894703,338.72,55.98,1.00,2,2,2
3896703,334.86,55.84,1.00,2,2,2
3898700,329.20,55.45,1.00,2,2,2
3900703,325.27,55.19,1.00,2,2,2
3902704,322.81,55.47,1.00,2,2,2
3904707,319.66,55.22,1.00,2,2,2
3906709,318.17,54.90,1.00,2,2,2
3908705,317.61,54.09,1.00,2,2,2
3910707,317.14,53.54,1.00,2,2,2
3912714,317.34,53.06,1.00,2,2,2
3914709,317.94,52.25,1.00,2,2,2
3916711,318.87,53.01,1.00,2,2,2
3918710,319.62,54.65,1.00,2,2,2
3920710,319.95,53.16,1.00,2,2,2
3922713,320.19,54.34,1.00,2,2,2
3924713,320.23,54.33,1.00,3,3,2
3926714,320.14,54.18,1.00,3,3,1
3928714,319.83,55.59,1.00,3,3,1
3930712,319.30,54.59,1.00,3,3,1
3932717,318.87,55.49,1.00,3,3,1
3934718,318.56,55.40,1.00,3,3,1
3936720,318.57,55.05,1.00,3,3,1
3938719,318.71,55.55,1.00,3,3,1
3940719,318.46,55.00,1.00,3,3,1
3942725,318.56,54.82,1.00,3,3,1
3944722,318.05,54.29,1.00,3,3,1
3946723,318.05,54.60,1.00,3,3,1
3948726,318.08,54.36,1.00,3,3,1
3950723,318.20,55.14,1.00,3,3,1
3952725,318.26,55.25,1.00,3,3,1
3954726,318.19,55.02,1.00,3,3,1
3956724,317.95,54.69,1.00,3,3,1
3958725,317.90,54.40,1.00,3,3,1
3960722,317.69,54.26,1.00,3,3,1
3962727,317.80,54.62,1.00,3,3,1
3964726,317.59,54.95,1.00,3,3,1
3966730,317.64,55.48,1.00,3,3,1
3968732,317.49,55.01,1.00,3,3,1
3970729,317.47,55.42,1.00,3,3,1
3972732,317.68,56.05,1.00,3,3,1
3974731,317.56,55.76,1.00,3,3,1
3976732,317.49,55.49,1.00,3,3,1
3978731,317.23,55.48,1.00,3,3,1
3980731,317.22,55.22,1.00,3,3,1
3982735,317.35,55.57,1.00,3,3,1
3984738,317.48,55.70,1.00,3,3,1
3986740,317.37,55.70,1.00,3,3,1
3988738,317.78,55.72,1.00,3,3,1
3990738,317.75,55.65,1.00,3,3,1
3992739,317.73,55.75,1.00,3,3,1
3994741,317.43,55.62,1.00,3,3,1
3996746,317.40,55.91,1.00,3,3,1
3998739,317.58,56.40,1.00,3,3,1
4000739,317.56,56.56,1.00,3,3,1
4002750,317.42,55.38,1.00,3,3,1
4004745,317.12,54.87,1.00,3,3,1
4006740,316.93,55.45,1.00,3,3,1
4008744,316.86,55.50,1.00,3,3,1
4010743,316.99,55.98,1.00,3,3,1
4012746,317.34,56.46,1.00,3,3,1
4014747,317.58,55.95,1.00,3,3,1
4016745,317.83,57.20,1.00,3,3,1
4018745,317.40,55.95,1.00,3,3,1
4020747,317.19,56.43,1.00,3,3,1
4022748,317.23,56.09,1.00,3,3,1
4024748,316.96,55.72,1.00,3,3,1
4026749,317.19,56.14,1.00,3,3,1
4028750,317.31,56.50,1.00,3,3,1
4030763,317.32,57.21,1.00,3,3,1
4032753,317.42,56.62,1.00,3,3,1
4034756,317.38,56.78,1.00,3,3,1
4036759,317.49,56.66,1.00,3,3,1
4038758,317.76,56.74,1.00,3,3,1
4040754,317.65,56.85,1.00,3,3,1
4042754,317.72,56.92,1.00,3,3,1
4044757,317.57,57.09,1.00,3,3,1
4046756,317.53,56.54,1.00,3,3,1
4048756,317.33,56.42,1.00,3,3,1
4050756,317.65,56.92,1.00,3,3,1
4052761,317.31,56.99,1.00,3,3,1
4054762,317.66,57.00,1.00,3,3,1
4056762,317.44,57.14,1.00,3,3,1
4058761,317.44,57.23,1.00,3,3,1
4060760,317.55,57.17,1.00,3,3,1
4062764,317.50,57.30,1.00,3,3,1
4064764,317.72,57.24,1.00,3,3,1
4066763,317.86,57.19,1.00,3,3,1
4068765,318.07,57.30,1.00,3,3,1
4070763,318.03,57.94,1.00,3,3,1
4072769,317.84,57.43,1.00,3,3,1
4074773,318.07,57.32,1.00,3,3,1
4076767,318.43,57.39,1.00,3,3,1
4078773,318.12,57.77,1.00,3,3,1
4080765,318.32,57.72,1.00,3,3,1
4082773,318.38,58.03,1.00,3,3,1
4084770,318.36,56.97,1.00,3,3,1
4086769,318.48,57.22,1.00,3,3,1
4088771,318.22,57.44,1.00,3,3,1
4090769,318.15,57.68,1.00,3,3,1
4092777,318.09,57.56,1.00,3,3,1
4094780,317.84,57.12,1.00,3,3,1
4096776,317.81,57.28,1.00,3,3,1
4098775,317.94,57.44,1.00,3,3,1
4100775,318.49,57.93,1.00,3,3,1
4102776,318.67,57.75,1.00,3,3,1
4104780,318.67,58.33,1.00,3,3,1
4106778,318.87,58.20,1.00,3,3,1
4108779,319.00,57.61,1.00,3,3,1
4110776,319.20,57.62,1.00,3,3,1
4112784,319.24,57.81,1.00,3,3,1
4114780,319.47,57.79,1.00,3,3,1
4116784,319.18,57.58,1.00,3,3,1
4118785,319.43,58.05,1.00,3,3,1
4120785,319.64,58.03,1.00,3,3,1
4122788,319.60,58.02,1.00,3,3,1
4124787,319.55,58.22,1.00,3,3,1
4126791,319.75,58.09,1.00,3,3,1
4128788,319.82,58.38,1.00,3,3,1
4130787,320.27,58.97,1.00,3,3,1
4132791,320.39,59.14,1.00,3,3,1
4134793,320.38,59.47,1.00,3,3,1
4136791,320.14,59.49,1.00,3,3,1
4138789,320.09,59.60,1.00,3,3,1
4140788,320.26,59.89,1.00,3,3,1
4142797,320.51,59.67,1.00,3,3,1
4144796,320.55,59.15,1.00,3,3,1
4146794,320.73,59.62,1.00,3,3,1
4148795,320.68,59.09,1.00,3,3,1
4150792,320.61,59.98,1.00,3,3,1
4152799,320.76,59.82,1.00,3,3,1
4154801,320.76,59.84,1.00,3,3,1
4156803,320.92,60.05,1.00,3,3,1
4158796,320.87,59.96,1.00,3,3,1
4160795,321.03,59.62,1.00,3,3,1
4162800,320.62,59.44,1.00,3,3,1
4164803,321.15,59.61,1.00,3,3,1
4166804,321.02,59.24,1.00,3,3,1
4168800,321.32,59.72,1.00,3,3,1
4170800,321.29,59.61,1.00,3,3,1
4172805,320.89,59.48,1.00,3,3,1
4174809,321.04,60.61,1.00,3,3,1
4176807,321.14,60.20,1.00,3,3,1
4178807,320.98,59.47,1.00,3,3,1
4180807,321.32,59.10,1.00,3,3,1
4182810,321.64,59.86,1.00,3,3,1
4184808,321.65,59.64,1.00,3,3,1
4186808,321.86,59.52,1.00,3,3,1
4188809,321.77,59.16,1.00,3,3,1
4190807,321.90,59.65,1.00,3,3,1
4192815,322.20,60.75,1.00,3,3,1
4194810,322.60,60.94,1.00,3,3,1
4196813,322.57,60.96,1.00,3,3,1
4198813,322.87,60.73,1.00,3,3,1
4200812,322.94,60.25,1.00,3,3,1
4202817,322.83,60.65,1.00,3,3,1
4204818,322.70,60.48,1.00,3,3,1
4206821,322.47,59.55,1.00,3,3,1
4208820,322.44,60.52,1.00,3,3,1
4210817,322.36,60.17,1.00,3,3,4
4212820,321.44,60.04,1.00,2,2,2
4214820,318.95,60.25,1.00,2,2,2
4216821,311.81,60.59,1.00,2,2,2
4218823,306.96,61.44,1.00,2,2,2
4220816,298.38,63.92,1.00,2,2,2
4222826,289.40,65.22,1.00,2,2,2
4224824,278.82,66.64,1.00,2,2,2
4226826,271.04,67.23,1.00,2,2,2
4228825,260.23,67.91,1.00,2,2,2
4230825,257.44,69.41,1.00,2,2,2
4232828,246.61,73.36,1.00,2,2,2
4234829,243.65,76.55,1.00,2,2,2
4236827,233.62,79.18,1.00,2,2,2
4238826,230.30,80.77,1.00,2,2,2
4240830,220.63,82.01,1.00,2,2,2
4242840,217.01,83.52,1.00,2,2,2
4244830,209.88,84.65,1.00,2,2,2
4246828,204.11,85.53,1.00,2,2,2
4248831,200.10,85.96,1.00,2,2,2
4250832,195.88,87.31,1.00,2,2,2
4252837,192.35,89.06,1.00,2,2,2
4254832,189.62,91.16,1.00,2,2,2
4256836,186.74,92.87,1.00,2,2,2
4258833,182.29,93.92,1.00,2,2,2
4260833,179.51,94.37,1.00,2,2,2
4262836,177.72,95.27,1.00,2,2,2
4264839,175.59,96.55,1.00,2,2,2
4266837,171.37,100.88,1.00,2,2,2
4268837,167.45,101.43,1.00,2,2,2
4270839,165.42,103.74,1.00,2,2,2
4272841,164.59,104.75,1.00,1,1,2
4274841,164.11,105.80,1.00,1,1,2
4276841,163.97,106.78,1.00,1,1,2
4278843,164.41,107.81,1.00,1,1,2
4280847,165.11,108.88,1.00,1,1,2
4282848,165.25,109.48,1.00,1,1,2
4284847,166.13,110.53,1.00,1,1,2
4286850,166.40,111.12,1.00,1,1,2
4288845,166.81,111.84,1.00,1,1,2
4290849,166.98,112.41,1.00,1,1,2
4292851,167.08,112.59,1.00,1,1,2
4294851,167.04,113.22,1.00,1,1,1
4296845,167.10,113.61,1.00,1,1,1
4298847,166.91,113.93,1.00,1,1,1
4300849,166.96,114.75,1.00,1,1,1
4302852,167.06,115.19,1.00,1,1,1
4304852,167.13,115.92,1.00,1,1,1
4306855,167.41,116.30,1.00,1,1,1
4308851,167.30,116.15,1.00,1,1,1
4310853,167.56,116.83,1.00,1,1,1
4312857,167.95,116.53,1.00,1,1,1
4314856,167.91,116.86,1.00,1,1,1
4316855,167.88,117.34,1.00,1,1,1
4318856,167.82,116.71,1.00,1,1,1
4320857,167.68,117.02,1.00,1,1,1
4322856,167.83,117.27,1.00,1,1,1
4324869,168.20,117.58,1.00,1,1,1
4326864,168.22,118.15,1.00,1,1,1
4328859,168.43,118.49,1.00,1,1,1
4330859,168.43,118.66,1.00,1,1,1
4332863,168.39,118.52,1.00,1,1,1
4334865,168.50,118.64,1.00,1,1,1
4336867,168.38,118.70,1.00,1,1,1
4338864,168.37,119.15,1.00,1,1,1
4340865,168.24,118.95,1.00,1,1,1
4342879,168.22,119.51,1.00,1,1,1
4344871,168.18,119.52,1.00,1,1,1
4346868,168.15,119.70,1.00,1,1,1
4348872,168.22,120.05,1.00,1,1,1
4350866,168.46,120.07,1.00,1,1,1
4352873,168.51,120.14,1.00,1,1,1
4354870,168.30,120.34,1.00,1,1,1
4356870,168.16,120.50,1.00,1,1,1
4358869,168.05,120.36,1.00,1,1,1
4360872,168.22,120.33,1.00,1,1,1
4362874,168.44,120.25,1.00,1,1,1
4364876,168.48,120.61,1.00,1,1,1
4366878,168.49,120.46,1.00,1,1,1
4368874,168.40,120.70,1.00,1,1,1
4370875,168.51,121.36,1.00,1,1,1
4372876,168.45,122.08,1.00,1,1,1
4374880,168.56,121.49,1.00,1,1,1
4376878,168.63,121.54,1.00,1,1,1
4378879,168.66,121.84,1.00,1,1,1
4380879,168.41,122.03,1.00,1,1,1
4382880,168.49,122.08,1.00,1,1,1
4384882,168.35,122.22,1.00,1,1,1
4386882,168.38,122.54,1.00,1,1,1
4388883,168.50,122.47,1.00,1,1,1
4390881,168.55,122.28,1.00,1,1,1
4392886,168.82,122.28,1.00,1,1,1
4394885,168.68,122.61,1.00,1,1,1
4396883,168.44,122.84,1.00,1,1,1
4398883,168.35,122.98,1.00,1,1,1
4400886,168.28,122.95,1.00,1,1,1
4402892,168.61,122.77,1.00,1,1,1
4404902,168.65,122.68,1.00,1,1,1
4406900,168.70,122.58,1.00,1,1,1
4408890,168.62,122.70,1.00,1,1,4
4410895,169.12,123.03,1.00,2,2,2
4412895,172.57,123.50,1.00,2,2,2
4414895,178.13,123.95,1.00,2,2,2
4416897,183.27,124.48,1.00,2,2,2
4418894,189.50,125.98,1.00,2,2,2
4420896,195.04,127.43,1.00,2,2,2
4422897,198.07,128.77,1.00,2,2,2
4424898,201.45,129.01,1.00,2,2,2
4426899,204.17,129.59,1.00,2,2,2
4428899,205.21,130.38,1.00,2,2,2
4430899,205.66,131.43,1.00,2,2,2
4432903,206.37,132.51,1.00,2,2,2
4434898,207.24,133.62,1.00,2,2,2
4436899,208.85,134.16,1.00,2,2,2
4438899,211.37,134.39,1.00,2,2,2
4440903,213.12,134.64,1.00,2,2,2
4442905,214.85,135.46,1.00,2,2,2
4444905,215.68,134.88,1.00,1,1,2
4446902,215.62,134.54,1.00,1,1,2
4448903,215.28,134.35,1.00,1,1,1
4450903,214.24,134.00,1.00,1,1,1
4452906,213.28,133.79,1.00,1,1,1
4454909,212.93,134.07,1.00,1,1,1
4456908,213.13,133.95,1.00,1,1,1
4458907,213.20,133.45,1.00,1,1,1
4460905,213.42,132.93,1.00,1,1,1
4462910,213.66,133.10,1.00,1,1,1
4464913,213.86,133.15,1.00,1,1,1
4466913,213.96,133.70,1.00,1,1,1
4468913,213.89,134.41,1.00,1,1,1
4470912,213.99,134.16,1.00,1,1,1
4472915,213.96,134.31,1.00,1,1,1
4474915,213.86,133.92,1.00,1,1,1
4476915,213.78,132.68,1.00,1,1,1
4478913,213.80,133.25,1.00,1,1,1
4480914,213.86,133.03,1.00,1,1,1
4482918,213.86,133.25,1.00,1,1,1
4484920,213.88,133.74,1.00,1,1,1
4486921,213.72,133.66,1.00,1,1,1
4488937,213.84,134.08,1.00,1,1,1
4490922,214.07,133.83,1.00,1,1,1
4492926,214.26,133.71,1.00,1,1,1
4494925,214.37,133.47,1.00,1,1,1
4496920,214.38,133.30,1.00,1,1,1
4498921,214.19,132.96,1.00,1,1,1
4500922,214.27,132.73,1.00,1,1,1
4502927,214.32,132.54,1.00,1,1,1
4504929,214.38,132.43,1.00,1,1,1
4506927,214.44,132.88,1.00,1,1,1
4508926,214.49,132.86,1.00,1,1,1
4510927,214.31,132.62,1.00,1,1,1
4512929,214.45,132.36,1.00,1,1,1
4514932,214.42,132.66,1.00,1,1,1
4516928,214.46,132.55,1.00,1,1,1
4518928,214.79,133.15,1.00,1,1,1
4520929,214.82,132.76,1.00,1,1,1
4522934,214.75,132.59,1.00,1,1,1
4524933,214.78,132.45,1.00,1,1,1
4526931,214.68,132.35,1.00,1,1,1
4528935,214.72,132.24,1.00,1,1,1
4530939,214.76,131.56,1.00,1,1,1
4532942,215.02,131.87,1.00,1,1,1
4534934,215.13,132.25,1.00,1,1,1
4536936,215.05,132.37,1.00,1,1,1
4538936,215.28,132.20,1.00,1,1,4
4540935,216.21,131.82,1.00,1,1,2
4542943,219.67,131.29,1.00,2,2,2
4544942,226.91,130.89,1.00,2,2,2
4546942,234.07,130.03,1.00,2,2,2
4548942,243.39,128.77,1.00,2,2,2
4550942,249.44,128.20,1.00,2,2,2
4552946,259.52,127.81,1.00,2,2,2
4554945,263.47,127.50,1.00,2,2,2
4556948,271.66,127.12,1.00,2,2,2
4558946,274.37,126.70,1.00,2,2,2
4560946,282.34,126.02,1.00,2,2,2
4562949,286.28,125.11,1.00,2,2,2
4564950,291.95,122.59,1.00,2,2,2
4566952,301.21,119.73,1.00,2,2,2
4568949,307.75,116.16,1.00,2,2,2
4570958,317.27,116.11,1.00,2,2,2
4572954,321.58,114.58,1.00,2,2,2
4574959,329.85,113.02,1.00,2,2,2
4576953,333.84,111.47,1.00,2,2,2
4578954,335.61,111.43,1.00,2,2,2
4580951,339.61,111.70,1.00,2,2,2
4582958,342.51,111.96,1.00,2,2,2
4584956,346.04,109.71,1.00,2,2,2
4586956,350.99,106.62,1.00,2,2,2
4588955,355.14,103.72,1.00,2,2,2
4590954,359.46,101.65,1.00,2,2,2
4592966,363.39,98.95,1.00,2,2,2
4594960,366.26,97.19,1.00,2,2,2
4596968,369.56,96.66,1.00,2,2,2
4598956,372.90,95.63,1.00,2,2,2
4600960,374.16,95.21,1.00,2,2,2
4602962,375.01,93.83,1.00,2,2,2
4604968,375.63,92.42,1.00,2,2,2
4606961,375.88,90.29,1.00,2,2,2
4608963,376.40,89.13,1.00,2,2,2
4610960,377.67,88.14,1.00,2,2,2
4612968,378.55,86.57,1.00,2,2,2
4614965,378.60,86.12,1.00,2,2,2
4616964,378.62,86.06,1.00,2,2,2
4618966,379.28,85.92,1.00,1,1,1
4620962,379.23,85.60,1.00,1,1,1
4622965,379.06,85.22,1.00,1,1,1
4624972,379.22,84.54,1.00,1,1,1
4626969,379.14,84.60,1.00,1,1,1
4628974,379.32,83.81,1.00,1,1,1
4630970,379.60,83.40,1.00,1,1,1
4632974,380.03,83.08,1.00,1,1,1
4634972,380.45,82.85,1.00,1,1,1
4636975,380.44,83.21,1.00,1,1,1
4638975,380.04,82.92,1.00,1,1,1
4640972,380.09,82.90,1.00,1,1,1
4642977,380.47,82.39,1.00,1,1,1
4644974,380.75,82.40,1.00,1,1,1
4646977,380.34,82.24,1.00,1,1,1
4648976,380.77,82.03,1.00,1,1,1
4650976,380.70,82.14,1.00,1,1,1
4652987,380.59,81.85,1.00,1,1,1
4654984,380.72,81.13,1.00,1,1,1
4656984,381.06,80.54,1.00,1,1,1
4658980,381.25,80.52,1.00,1,1,1
4660980,381.34,80.15,1.00,1,1,1
4662984,381.50,79.95,1.00,1,1,1
4664987,381.11,79.85,1.00,1,1,1
4666986,381.36,80.20,1.00,1,1,1
4668986,381.48,78.78,1.00,1,1,1
4670988,382.12,78.89,1.00,1,1,1
4672991,381.98,78.53,1.00,1,1,1
4674988,382.26,79.02,1.00,1,1,1
4676993,382.10,79.22,1.00,1,1,1
4678988,381.93,79.20,1.00,1,1,1
4680993,382.17,79.16,1.00,1,1,1
4682992,382.10,78.91,1.00,1,1,1
4684994,382.16,78.01,1.00,1,1,1
4686996,382.33,77.69,1.00,1,1,1
4688990,382.19,78.09,1.00,1,1,1
4690991,382.16,78.24,1.00,1,1,1
4693000,382.30,79.12,1.00,1,1,1
4694995,382.52,78.55,1.00,1,1,1
4696997,383.50,77.11,1.00,1,1,1
4698994,383.71,77.69,1.00,1,1,1
4700996,383.37,77.59,1.00,1,1,1
4703001,383.40,78.05,1.00,1,1,1
4705000,382.98,78.39,1.00,1,1,1
4707004,382.79,78.65,1.00,1,1,1
4709008,382.84,78.45,1.00,1,1,1
4711000,382.60,77.84,1.00,1,1,1
4713002,382.33,76.94,1.00,1,1,1
4715005,382.52,76.67,1.00,1,1,1
4717001,382.84,76.21,1.00,1,1,1
4719003,382.70,76.86,1.00,1,1,1
4721004,383.46,76.76,1.00,1,1,1
4723005,383.37,76.72,1.00,1,1,1
4725007,383.45,76.92,1.00,1,1,1
4727005,383.37,76.55,1.00,1,1,1
4729005,383.30,77.12,1.00,1,1,1
4731005,383.01,76.98,1.00,1,1,1
4733006,382.82,76.24,1.00,1,1,1
4735009,383.09,75.80,1.00,1,1,1
4737010,383.23,75.64,1.00,1,1,1
4739010,383.64,76.20,1.00,1,1,1
4741007,383.58,76.08,1.00,1,1,1
4743013,383.95,76.73,1.00,1,1,1
4745014,384.49,78.14,1.00,1,1,1
4747012,384.49,78.10,1.00,1,1,1
4749014,384.25,77.89,1.00,1,1,1
4751013,384.40,77.30,1.00,1,1,1
4753017,384.06,76.60,1.00,1,1,1
4755018,383.82,77.03,1.00,1,1,1
4757016,383.81,76.53,1.00,1,1,1
4759020,384.00,76.32,1.00,1,1,1
4761019,384.07,76.38,1.00,1,1,1
4763020,383.98,75.49,1.00,1,1,1
4765022,383.81,75.40,1.00,1,1,1
4767019,383.94,75.18,1.00,1,1,1
4769024,384.15,75.12,1.00,1,1,1
4771020,384.40,75.32,1.00,1,1,1
4773024,384.57,75.38,1.00,1,1,1
4775024,384.41,75.32,1.00,1,1,1
4777025,384.51,75.56,1.00,1,1,1
4779026,384.32,75.73,1.00,1,1,1
4781028,384.44,76.07,1.00,1,1,1
4783030,384.85,75.88,1.00,1,1,1
4785030,384.48,75.56,1.00,1,1,1
4787032,384.45,75.49,1.00,1,1,1
4789026,384.51,75.56,1.00,1,1,1
4791030,384.17,75.83,1.00,1,1,1
4793032,383.91,75.56,1.00,1,1,1
4795031,383.92,75.36,1.00,1,1,1
4797031,383.61,74.96,1.00,1,1,1
4799032,384.31,74.58,1.00,1,1,1
4801031,384.22,74.68,1.00,1,1,1
4803038,384.24,76.02,1.00,1,1,1
4805036,384.49,75.33,1.00,1,1,1
4807036,384.96,76.23,1.00,1,1,1
4809036,386.11,76.17,1.00,2,2,1
4811037,387.60,76.19,1.00,2,2,1
4813039,390.18,76.52,1.00,2,2,1
4815041,393.27,76.29,1.00,2,2,1
4817055,395.18,76.68,1.00,2,2,1
4819039,396.77,76.55,1.00,2,2,1
4821041,397.67,76.81,1.00,2,2,1
4823043,398.06,76.91,1.00,2,2,1
4825041,398.78,76.75,1.00,2,2,1
4827045,398.88,76.58,1.00,2,2,1
4829042,398.54,75.96,1.00,1,1,1
4831042,398.02,74.78,1.00,1,1,1
4833045,397.76,75.08,1.00,1,1,1
4835050,397.63,75.02,1.00,1,1,1
4837048,397.41,75.09,1.00,1,1,1
4839047,397.51,75.03,1.00,1,1,1
4841046,397.77,74.82,1.00,1,1,1
4843054,397.98,75.02,1.00,1,1,1
4845050,398.19,74.75,1.00,1,1,1
4847053,397.87,74.59,1.00,1,1,1
4849051,397.83,74.68,1.00,1,1,1
4851053,397.64,74.80,1.00,1,1,1
4853054,397.93,75.53,1.00,1,1,1
4855054,397.81,75.49,1.00,1,1,1
4857070,397.65,75.58,1.00,1,1,1
4859057,397.37,75.36,1.00,1,1,1
4861056,397.26,75.25,1.00,1,1,1
4863063,397.31,75.20,1.00,1,1,1
4865062,397.71,75.39,1.00,1,1,1
4867062,398.11,75.45,1.00,1,1,1
4869063,397.95,75.29,1.00,1,1,1
4871059,398.41,75.45,1.00,1,1,1
4873067,397.57,75.26,1.00,1,1,1
4875066,397.24,75.47,1.00,1,1,1
4877062,397.27,75.19,1.00,1,1,1
4879060,396.93,75.15,1.00,1,1,1
4881059,396.96,75.52,1.00,1,1,1
4883064,397.04,75.88,1.00,1,1,1
4885069,397.25,75.55,1.00,1,1,1
4887068,398.17,75.29,1.00,1,1,1
4889068,398.16,74.97,1.00,1,1,1
4891068,398.00,75.09,1.00,1,1,1
4893071,397.72,75.36,1.00,1,1,1
4895069,397.67,74.80,1.00,1,1,1
4897071,397.29,74.31,1.00,1,1,1
4899084,397.17,74.47,1.00,1,1,1
4901069,397.12,74.36,1.00,1,1,1
4903077,397.19,74.26,1.00,1,1,1
4905068,397.73,75.08,1.00,1,1,1
4907074,397.38,74.66,1.00,1,1,1
4909071,397.52,74.56,1.00,1,1,1
4911074,397.45,74.74,1.00,1,1,1
4913078,397.24,74.77,1.00,1,1,1
4915076,397.39,74.98,1.00,1,1,1
4917075,397.10,75.08,1.00,1,1,1
4919076,397.32,74.93,1.00,1,1,1
4921077,397.25,74.97,1.00,1,1,1
4923079,397.34,74.87,1.00,1,1,1
4925082,397.14,74.71,1.00,1,1,1
4927081,397.26,74.07,1.00,1,1,1
4929081,397.29,73.71,1.00,1,1,1
4931083,397.34,73.72,1.00,1,1,1
4933085,396.86,73.92,1.00,1,1,1
4935085,396.88,74.26,1.00,1,1,1
4937083,397.32,74.56,1.00,1,1,1
4939094,397.35,74.88,1.00,1,1,1
4941082,397.36,75.15,1.00,1,1,1
4943092,397.21,75.19,1.00,1,1,1
4945088,396.96,75.42,1.00,1,1,1
4947089,397.08,75.26,1.00,1,1,1
4949086,397.61,75.53,1.00,1,1,1
4951088,397.49,75.67,1.00,1,1,1
4953093,397.28,75.38,1.00,1,1,1
4955095,397.24,75.72,1.00,1,1,1
4957098,396.85,75.44,1.00,1,1,1
4959093,397.07,75.32,1.00,1,1,1
4961089,397.01,75.73,1.00,1,1,1
4963096,397.35,76.26,1.00,1,1,1
4965094,397.61,76.37,1.00,1,1,1
4967096,397.33,75.96,1.00,1,1,1
4969099,397.43,76.05,1.00,1,1,1
4971096,397.24,76.18,1.00,1,1,1
4973096,397.75,75.83,1.00,1,1,1
4975098,397.99,75.67,1.00,1,1,1
4977100,397.91,75.95,1.00,1,1,1
4979097,397.98,75.78,1.00,1,1,1
4981109,397.95,76.05,1.00,1,1,1
4983102,398.13,75.99,1.00,1,1,1
4985100,398.17,76.02,1.00,1,1,1
4987100,398.15,75.49,1.00,1,1,1
4989102,398.15,75.13,1.00,1,1,1
4991099,397.94,75.26,1.00,1,1,1
4993106,397.92,75.21,1.00,1,1,1
4995103,397.58,75.04,1.00,1,1,1
4997104,397.68,75.16,1.00,1,1,1
4999103,397.94,75.50,1.00,1,1,1
5001108,398.17,75.71,1.00,1,1,1
5003114,398.32,75.28,1.00,1,1,1
5005110,398.02,75.04,1.00,1,1,1
5007115,397.71,74.60,1.00,1,1,1
5009107,397.52,74.74,1.00,1,1,1
5011110,397.20,74.80,1.00,1,1,1
5013113,397.14,74.38,1.00,1,1,1
5015117,397.38,74.61,1.00,1,1,1
5017114,397.74,74.83,1.00,1,1,1
5019115,397.29,74.68,1.00,1,1,1
5021123,396.88,74.46,1.00,1,1,1
5023114,397.04,74.14,1.00,1,1,1
5025119,397.01,74.61,1.00,1,1,1
5027116,397.71,74.57,1.00,1,1,1
5029123,397.35,74.44,1.00,1,1,1
5031118,397.16,74.31,1.00,1,1,1
5033123,397.34,74.45,1.00,1,1,1
5035123,397.31,74.35,1.00,1,1,1
5037123,397.32,74.00,1.00,1,1,1
5039119,396.94,73.44,1.00,1,1,1
5041123,397.24,73.96,1.00,1,1,1
5043124,397.21,74.54,1.00,1,1,1
5045127,397.27,74.89,1.00,1,1,1
5047122,397.49,74.85,1.00,1,1,1
5049125,397.09,74.86,1.00,1,1,1
5051124,397.31,74.27,1.00,1,1,1
5053128,397.23,74.07,1.00,1,1,1
5055132,396.93,74.41,1.00,1,1,1
5057127,396.63,74.23,1.00,1,1,1
5059128,396.43,74.17,1.00,1,1,1
5061127,396.63,73.97,1.00,1,1,1
5063140,396.96,74.11,1.00,1,1,1
5065132,397.30,74.57,1.00,1,1,1
5067131,397.79,74.26,1.00,1,1,1
5069132,397.74,74.35,1.00,1,1,1
5071133,397.54,74.77,1.00,1,1,1
5073135,397.17,74.67,1.00,1,1,1
5075139,396.50,74.51,1.00,1,1,1
5077135,395.93,74.21,1.00,1,1,1
5079140,396.47,73.80,1.00,1,1,1
5081139,396.30,73.45,1.00,1,1,1
5083139,396.57,73.21,1.00,1,1,1
5085141,396.55,74.01,1.00,1,1,1
5087139,396.30,74.13,1.00,1,1,1
5089137,396.48,74.05,1.00,1,1,1
5091136,396.67,73.66,1.00,1,1,1
5093147,396.84,73.27,1.00,1,1,1
5095142,396.99,73.72,1.00,1,1,1
5097147,396.63,73.94,1.00,1,1,1
5099141,396.53,74.37,1.00,1,1,1
5101140,396.25,74.89,1.00,1,1,1
5103156,396.56,74.72,1.00,1,1,1
5105145,396.09,74.12,1.00,1,1,1
5107153,396.17,74.04,1.00,1,1,1
5109147,396.40,74.70,1.00,1,1,1
5111147,396.61,74.92,1.00,1,1,1
5113154,396.58,75.87,1.00,1,1,1
5115151,396.63,76.21,1.00,1,1,1
5117154,396.51,75.89,1.00,1,1,1
5119152,397.02,75.51,1.00,1,1,1
5121152,396.58,75.52,1.00,1,1,1
5123157,396.58,74.90,1.00,1,1,1
5125160,396.07,74.60,1.00,1,1,1
5127154,396.32,75.01,1.00,1,1,1
5129155,396.61,74.73,1.00,1,1,1
5131157,396.80,75.08,1.00,1,1,1
5133159,396.69,75.40,1.00,1,1,1
5135157,395.71,75.70,1.00,1,1,1
5137156,396.00,75.22,1.00,1,1,1
5139157,396.52,75.05,1.00,1,1,1
5141157,396.55,75.11,1.00,1,1,1
5143160,396.50,75.19,1.00,1,1,1
5145168,396.11,75.10,1.00,1,1,1
5147161,395.97,75.23,1.00,1,1,1
5149161,396.15,75.27,1.00,1,1,1
5151160,396.63,75.02,1.00,1,1,1
5153165,397.13,75.13,1.00,1,1,1
5155167,396.79,75.36,1.00,1,1,1
5157164,396.87,75.22,1.00,1,1,1
5159162,396.89,74.91,1.00,1,1,1
5161162,396.68,75.26,1.00,1,1,1
5163172,396.68,75.27,1.00,1,1,1
5165166,396.48,75.85,1.00,1,1,1
5167170,396.15,75.34,1.00,1,1,1
5169172,396.38,75.28,1.00,1,1,1
5171168,396.39,75.10,1.00,1,1,1
5173172,396.10,75.07,1.00,1,1,1
5175172,396.27,75.36,1.00,1,1,1
5177179,396.47,75.33,1.00,1,1,1
5179178,396.37,75.14,1.00,1,1,1
5181171,396.68,75.34,1.00,1,1,1
5183175,396.41,75.36,1.00,1,1,1
5185189,396.02,75.21,1.00,1,1,1
5187180,395.88,75.27,1.00,1,1,1
5189173,395.57,75.00,1.00,1,1,1
5191177,395.79,75.04,1.00,1,1,1
5193181,395.82,75.20,1.00,1,1,1
5195181,395.98,75.19,1.00,1,1,1
5197185,396.06,75.83,1.00,1,1,1
5199181,396.01,75.69,1.00,1,1,1
5201183,396.06,75.95,1.00,1,1,1
5203187,396.18,75.74,1.00,1,1,1
5205187,395.76,74.94,1.00,1,1,1
5207186,395.79,75.21,1.00,1,1,1
5209184,395.70,74.74,1.00,1,1,1
5211183,395.46,74.90,1.00,1,1,1
5213191,396.03,74.49,1.00,1,1,1
5215188,395.74,74.49,1.00,1,1,1
5217206,395.74,74.78,1.00,1,1,1
5219187,395.64,74.80,1.00,1,1,1
5221185,395.74,74.92,1.00,1,1,1
5223188,396.01,74.79,1.00,1,1,1
5225189,396.18,74.69,1.00,1,1,1
5227198,396.12,74.83,1.00,1,1,1
5229188,396.17,74.80,1.00,1,1,1
5231190,395.42,75.18,1.00,1,1,1
5233194,395.29,75.15,1.00,1,1,1
5235193,395.77,74.94,1.00,1,1,1
5237191,396.06,75.62,1.00,1,1,1
5239190,396.61,75.63,1.00,1,1,1
5241194,396.82,76.00,1.00,1,1,1
5243197,396.94,76.47,1.00,1,1,1
5245195,396.84,75.99,1.00,1,1,1
5247195,396.79,76.01,1.00,1,1,1
5249196,396.13,75.34,1.00,1,1,1
5251197,396.10,76.13,1.00,1,1,1
5253201,396.22,76.34,1.00,1,1,1
5255200,396.59,76.64,1.00,1,1,1
5257200,396.76,76.73,1.00,1,1,1
5259202,396.57,76.67,1.00,1,1,1
5261202,396.44,76.01,1.00,1,1,1
5263204,396.32,75.64,1.00,1,1,1
5265207,396.43,75.82,1.00,1,1,1
5267220,397.06,76.45,1.00,1,1,1
5269209,396.58,76.63,1.00,1,1,1
5271208,396.24,76.34,1.00,1,1,1
5273208,396.51,76.63,1.00,1,1,1
5275206,396.40,77.11,1.00,1,1,1
5277206,396.30,76.75,1.00,1,1,1
5279209,396.17,77.00,1.00,1,1,1
5281216,396.11,76.35,1.00,1,1,1
5283213,396.31,76.34,1.00,1,1,1
5285213,396.45,76.59,1.00,1,1,1
5287216,396.78,76.40,1.00,1,1,1
5289217,396.94,76.52,1.00,1,1,1
5291211,396.89,76.33,1.00,1,1,1
5293212,396.74,76.64,1.00,1,1,1
5295214,396.45,76.90,1.00,1,1,1
5297215,396.77,77.21,1.00,1,1,1
5299223,396.95,77.16,1.00,1,1,1
5301216,396.87,76.93,1.00,1,1,1
5303217,396.95,77.53,1.00,1,1,1
5305219,397.08,78.16,1.00,1,1,1
5307218,396.93,77.64,1.00,1,1,1
5309227,397.35,77.56,1.00,1,1,1
5311221,397.42,76.86,1.00,1,1,1
5313224,397.10,76.95,1.00,1,1,1
5315222,397.28,77.71,1.00,1,1,1
5317223,396.90,78.06,1.00,1,1,1
5319226,397.06,78.44,1.00,1,1,1
5321221,396.65,78.11,1.00,1,1,1
5323228,396.77,77.91,1.00,1,1,1
5325225,396.99,78.19,1.00,1,1,1
5327228,396.91,78.34,1.00,1,1,1
5329228,397.40,77.91,1.00,1,1,1
5331225,397.23,77.29,1.00,1,1,1
5333229,397.30,77.92,1.00,1,1,1
5335230,397.15,78.22,1.00,1,1,1
5337231,397.48,77.94,1.00,1,1,1
5339227,397.49,78.11,1.00,1,1,1
5341231,397.62,77.88,1.00,1,1,1
5343236,397.73,77.76,1.00,1,1,1
5345235,397.58,77.96,1.00,1,1,1
5347237,397.54,77.80,1.00,1,1,1
5349249,397.31,77.63,1.00,1,1,1
5351232,397.32,77.79,1.00,1,1,1
5353241,396.90,77.66,1.00,1,1,1
5355240,396.69,77.93,1.00,1,1,1
5357241,397.17,78.05,1.00,1,1,1
5359241,397.26,78.44,1.00,1,1,1
5361238,397.39,78.70,1.00,1,1,1
5363244,397.76,78.76,1.00,1,1,1
5365242,398.12,78.20,1.00,1,1,1
5367243,398.38,78.37,1.00,1,1,1
5369245,398.24,78.55,1.00,1,1,1
5371242,398.06,78.21,1.00,1,1,1
5373247,397.70,78.45,1.00,1,1,1
5375250,397.93,79.23,1.00,1,1,1
5377244,398.23,79.55,1.00,1,1,1
5379249,398.47,79.57,1.00,1,1,1
5381245,398.27,79.53,1.00,1,1,1
5383254,398.22,79.44,1.00,1,1,1
5385254,398.41,79.32,1.00,1,1,1
5387250,398.25,79.50,1.00,1,1,1
5389250,397.78,79.28,1.00,1,1,1
5391256,397.79,79.29,1.00,1,1,1
5393253,398.02,79.48,1.00,1,1,1
5395254,398.39,80.09,1.00,1,1,1
5397253,397.81,79.86,1.00,1,1,1
5399251,397.90,79.90,1.00,1,1,1
5401253,397.71,79.60,1.00,1,1,1
5403256,397.80,79.08,1.00,1,1,1
5405258,398.03,78.82,1.00,1,1,1
5407257,397.86,79.25,1.00,1,1,1
5409256,397.97,79.62,1.00,1,1,1
5411255,398.03,80.21,1.00,1,1,1
5413263,397.91,79.79,1.00,1,1,1
5415258,397.90,79.86,1.00,1,1,1
5417262,397.86,79.73,1.00,1,1,1
5419262,398.31,80.07,1.00,1,1,1
5421261,398.38,80.21,1.00,1,1,1
5423264,398.07,79.64,1.00,1,1,1
5425266,397.70,79.50,1.00,1,1,1
5427264,397.66,79.90,1.00,1,1,1
5429264,397.73,79.92,1.00,1,1,1
5431278,397.37,80.08,1.00,1,1,1
5433267,397.78,80.15,1.00,1,1,1
5435269,397.63,80.17,1.00,1,1,1
5437265,397.82,80.11,1.00,1,1,1
5439269,398.02,80.24,1.00,1,1,1
5441265,397.92,80.22,1.00,1,1,1
5443271,398.04,80.49,1.00,1,1,1
5445271,398.17,80.58,1.00,1,1,1
5447270,397.95,80.35,1.00,1,1,1
5449269,397.82,80.35,1.00,1,1,1
5451269,398.02,80.63,1.00,1,1,1
5453274,398.18,80.56,1.00,1,1,1
5455277,397.82,80.24,1.00,1,1,1
5457277,397.41,79.99,1.00,1,1,1
5459275,397.97,79.90,1.00,1,1,1
5461274,397.70,79.78,1.00,1,1,1
5463276,397.24,79.58,1.00,1,1,1
5465281,396.95,79.92,1.00,1,1,1
5467279,397.27,80.01,1.00,1,1,1
5469281,398.01,80.41,1.00,1,1,1
5471278,398.00,80.54,1.00,1,1,1
5473286,397.86,80.99,1.00,1,1,1
5475279,397.75,80.37,1.00,1,1,1
5477283,398.42,81.17,1.00,1,1,1
5479283,398.12,81.24,1.00,1,1,1
5481281,397.69,80.70,1.00,1,1,1
5483283,397.94,80.52,1.00,1,1,1
5485287,397.88,80.73,1.00,1,1,1
5487286,397.97,80.56,1.00,1,1,1
5489284,398.21,80.86,1.00,1,1,1
5491286,397.66,80.85,1.00,1,1,1
5493289,397.71,80.72,1.00,1,1,1
5495292,397.59,80.67,1.00,1,1,1
5497292,397.45,80.43,1.00,1,1,1
5499287,397.81,80.93,1.00,1,1,1
5501288,397.94,81.19,1.00,1,1,1
5503290,398.12,81.72,1.00,1,1,1
5505291,398.25,81.37,1.00,1,1,1
5507302,398.06,81.06,1.00,1,1,1
5509292,397.91,80.75,1.00,1,1,1
5511290,397.85,81.21,1.00,1,1,1
5513311,397.78,81.34,1.00,1,1,1
5515294,397.69,81.82,1.00,1,1,1
5517301,397.77,81.78,1.00,1,1,1
5519297,397.85,81.63,1.00,1,1,1
5521296,397.60,81.68,1.00,1,1,1
5523296,397.59,81.53,1.00,1,1,1
5525301,397.82,81.09,1.00,1,1,1
5527299,397.51,80.50,1.00,1,1,1
5529302,397.72,80.87,1.00,1,1,1
5531303,397.55,80.90,1.00,1,1,1
5533305,397.57,81.16,1.00,1,1,1
5535304,397.40,81.23,1.00,1,1,1
5537301,397.44,81.06,1.00,1,1,1
5539302,397.56,81.01,1.00,1,1,1
5541303,397.65,80.77,1.00,1,1,1
5543307,397.52,80.96,1.00,1,1,1
5545307,397.02,80.84,1.00,1,1,1
5547308,397.08,80.75,1.00,1,1,1
5549306,397.22,80.65,1.00,1,1,1
5551307,397.25,80.59,1.00,1,1,1
5553312,397.47,80.81,1.00,1,1,1
5555315,397.70,81.50,1.00,1,1,1
5557312,397.57,81.52,1.00,1,1,1
5559313,397.70,82.13,1.00,1,1,1
5561315,397.13,81.53,1.00,1,1,1
5563318,397.13,81.12,1.00,1,1,1
5565316,397.12,81.22,1.00,1,1,1
5567317,396.54,81.01,1.00,1,1,1
5569315,396.63,80.76,1.00,1,1,1
5571317,396.56,80.49,1.00,1,1,1
5573322,396.53,80.68,1.00,1,1,1
5575323,396.38,80.04,1.00,1,1,1
5577311,396.39,81.03,1.00,1,1,1
5579319,396.05,80.66,1.00,1,1,1
5581320,395.80,80.74,1.00,1,1,1
5583321,395.56,80.76,1.00,1,1,1
5585325,395.42,80.53,1.00,1,1,1
5587325,395.57,80.27,1.00,1,1,1
5589324,396.02,80.03,1.00,1,1,1
5591325,396.35,80.66,1.00,1,1,1
5593325,396.08,81.19,1.00,1,1,1
5595340,395.90,80.66,1.00,1,1,1
5597326,395.90,80.80,1.00,1,1,1
5599324,395.81,80.34,1.00,1,1,1
5601328,395.75,80.04,1.00,1,1,1
5603329,395.73,79.99,1.00,1,1,1
5605329,395.64,80.08,1.00,1,1,1
5607328,395.66,80.12,1.00,1,1,1
5609329,396.01,80.60,1.00,1,1,1
5611335,396.32,80.28,1.00,1,1,1
5613333,396.41,80.08,1.00,1,1,1
5615334,396.15,79.86,1.00,1,1,1
5617336,395.99,80.20,1.00,1,1,1
5619332,395.46,80.71,1.00,1,1,1
5621332,395.53,80.79,1.00,1,1,1
5623335,395.99,80.64,1.00,1,1,1
5625340,396.08,80.24,1.00,1,1,1
5627341,395.68,79.97,1.00,1,1,1
5629337,395.44,79.95,1.00,1,1,1
5631341,395.50,80.18,1.00,1,1,1
5633338,395.78,80.52,1.00,1,1,1
5635339,395.50,80.32,1.00,1,1,1
5637347,395.08,79.78,1.00,1,1,1
5639340,395.44,79.77,1.00,1,1,1
5641340,395.21,79.28,1.00,1,1,1
5643345,395.15,80.00,1.00,1,1,1
5645343,394.97,80.02,1.00,1,1,1
5647344,395.17,79.89,1.00,1,1,1
5649343,394.95,80.34,1.00,1,1,1
5651346,395.14,79.96,1.00,1,1,1
5653348,395.09,79.46,1.00,1,1,1
5655351,394.72,80.04,1.00,1,1,1
5657346,394.79,80.09,1.00,1,1,1
5659349,394.80,80.51,1.00,1,1,1
5661346,394.90,80.43,1.00,1,1,1
5663350,395.22,80.57,1.00,1,1,1
5665349,395.23,80.35,1.00,1,1,1
5667350,394.96,79.80,1.00,1,1,1
5669353,394.95,80.33,1.00,1,1,1
5671353,394.51,80.23,1.00,1,1,1
5673354,394.36,80.66,1.00,1,1,1
5675353,394.13,80.43,1.00,1,1,1
5677370,393.85,79.10,1.00,1,1,1
5679354,393.68,78.91,1.00,1,1,1
5681354,393.56,79.23,1.00,1,1,1
5683357,393.72,80.39,1.00,1,1,1
5685359,393.98,80.68,1.00,1,1,1
5687360,393.42,80.18,1.00,1,1,1
5689359,393.27,80.03,1.00,1,1,1
5691360,393.27,80.12,1.00,1,1,1
5693364,393.24,80.07,1.00,1,1,1
5695367,393.06,80.32,1.00,1,1,1
5697361,392.89,80.05,1.00,1,1,1
5699363,392.74,79.41,1.00,1,1,1
5701362,392.17,78.96,1.00,1,1,1
5703365,392.62,79.11,1.00,1,1,1
5705364,392.69,79.24,1.00,1,1,1
5707365,392.43,79.37,1.00,1,1,1
5709366,392.23,80.00,1.00,1,1,1
5711364,392.03,79.84,1.00,1,1,1
5713370,391.73,79.84,1.00,1,1,1
5715369,391.71,79.95,1.00,1,1,1
5717370,391.50,79.98,1.00,1,1,1
5719367,391.05,79.54,1.00,1,1,1
5721371,391.07,80.11,1.00,1,1,1
5723374,391.05,79.87,1.00,1,1,1
5725372,391.15,80.11,1.00,1,1,1
5727372,391.31,80.42,1.00,1,1,1
5729373,391.16,80.06,1.00,1,1,1
5731374,391.45,80.90,1.00,1,1,1
5733375,391.28,81.04,1.00,1,1,1
5735380,391.54,80.75,1.00,1,1,4
5737379,391.60,80.11,1.00,1,1,2
5739379,389.84,80.87,1.00,2,2,2
5741379,386.89,81.48,1.00,2,2,2
5743384,379.56,82.06,1.00,2,2,2
5745384,375.77,83.10,1.00,2,2,2
5747385,369.21,83.30,1.00,2,2,2
5749381,360.20,84.19,1.00,2,2,2
5751381,356.55,83.87,1.00,2,2,2
5753386,348.95,84.04,1.00,2,2,2
5755386,343.17,83.44,1.00,2,2,2
5757383,337.54,83.21,1.00,2,2,2
5759399,329.10,82.84,1.00,2,2,2
5761385,323.91,82.51,1.00,2,2,2
5763386,313.14,82.75,1.00,2,2,2
5765388,309.63,83.30,1.00,2,2,2
5767388,301.52,82.90,1.00,2,2,2
5769388,296.06,81.91,1.00,2,2,2
5771386,290.98,81.60,1.00,2,2,2
5773392,283.64,81.22,1.00,2,2,2
5775390,279.78,81.69,1.00,2,2,2
5777392,273.08,82.36,1.00,2,2,2
5779395,266.75,84.23,1.00,2,2,2
5781394,264.11,86.75,1.00,2,2,2
5783398,257.10,87.26,1.00,2,2,2
5785396,253.54,88.04,1.00,2,2,2
5787397,252.24,88.88,1.00,2,2,2
5789393,245.09,89.94,1.00,2,2,2
5791393,241.49,90.23,1.00,2,2,2
5793400,235.45,90.63,1.00,2,2,2
5795401,226.87,91.54,1.00,2,2,2
5797396,222.58,92.85,1.00,2,2,2
5799400,215.97,95.22,1.00,2,2,2
5801402,209.97,96.71,1.00,2,2,2
5803408,206.16,97.57,1.00,2,2,2
5805404,202.61,98.41,1.00,2,2,2
5807402,197.88,98.62,1.00,2,2,2
5809403,194.48,99.09,1.00,2,2,2
5811400,192.01,99.70,1.00,2,2,2
5813405,187.79,101.40,1.00,2,2,2
5815407,185.35,102.51,1.00,2,2,2
5817406,183.71,103.89,1.00,2,2,2
5819407,181.40,104.73,1.00,2,2,2
5821407,177.04,105.23,1.00,2,2,2
5823406,173.64,107.55,1.00,2,2,2
5825411,172.26,107.70,1.00,2,2,2
5827413,171.65,109.60,1.00,2,2,2
5829409,171.81,111.16,1.00,2,2,2
5831409,173.03,113.44,1.00,2,2,2
5833416,175.01,114.69,1.00,2,2,2
5835420,176.10,115.14,1.00,2,2,2
5837416,176.87,115.25,1.00,2,2,2
5839414,177.29,115.23,1.00,2,2,2
5841427,177.28,115.17,1.00,2,2,1
5843412,177.27,115.14,1.00,2,2,1
5845418,176.84,115.19,1.00,2,2,1
5847421,176.88,116.21,1.00,2,2,1
5849416,176.90,116.60,1.00,2,2,1
5851419,177.09,116.54,1.00,1,1,1
5853422,177.17,116.93,1.00,1,1,1
5855422,177.16,117.03,1.00,1,1,1
5857422,177.19,117.83,1.00,1,1,1
5859418,177.11,118.61,1.00,1,1,1
5861426,177.00,119.04,1.00,1,1,1
5863428,177.08,119.08,1.00,1,1,1
5865427,177.17,119.20,1.00,1,1,1
5867427,177.31,119.23,1.00,1,1,1
5869426,177.23,119.21,1.00,1,1,1
5871425,177.14,119.78,1.00,1,1,1
5873429,176.80,120.14,1.00,1,1,1
5875431,176.61,119.86,1.00,1,1,1
5877433,176.51,119.86,1.00,1,1,1
5879432,176.58,119.64,1.00,1,1,1
5881429,176.75,119.79,1.00,1,1,1
5883434,176.74,120.28,1.00,1,1,1
5885433,176.86,120.75,1.00,1,1,1
5887435,176.78,120.80,1.00,1,1,1
5889433,176.84,121.05,1.00,1,1,1
5891436,176.79,120.48,1.00,1,1,1
5893440,176.69,120.37,1.00,1,1,1
5895450,176.59,120.95,1.00,1,1,1
5897434,176.65,121.42,1.00,1,1,1
5899436,176.88,121.56,1.00,1,1,1
5901435,176.91,121.71,1.00,1,1,1
5903438,176.93,121.33,1.00,1,1,1
5905439,177.34,121.17,1.00,1,1,1
5907439,177.28,121.13,1.00,1,1,1
5909441,177.38,121.06,1.00,1,1,1
5911439,177.19,121.25,1.00,1,1,1
5913444,177.16,121.61,1.00,1,1,1
5915444,176.90,121.45,1.00,1,1,1
5917450,177.04,121.67,1.00,1,1,1
5919445,177.44,121.98,1.00,1,1,1
5921443,177.66,121.58,1.00,1,1,1
5923460,177.73,121.27,1.00,1,1,1
5925447,177.77,122.35,1.00,1,1,1
5927445,177.88,121.90,1.00,1,1,1
5929444,177.68,122.28,1.00,1,1,1
5931444,177.72,122.38,1.00,1,1,1
5933449,177.76,122.36,1.00,1,1,1
5935451,177.99,122.56,1.00,1,1,1
5937454,177.93,121.79,1.00,1,1,1
5939452,177.96,121.95,1.00,1,1,1
5941452,177.89,121.97,1.00,1,1,1
5943455,178.16,121.75,1.00,1,1,1
5945456,178.18,121.89,1.00,1,1,1
5947455,177.90,121.92,1.00,1,1,1
5949456,177.88,122.37,1.00,1,1,1
5951455,177.81,122.55,1.00,1,1,1
5953459,177.89,122.52,1.00,1,1,1
5955461,177.92,122.60,1.00,1,1,1
5957464,177.90,122.68,1.00,1,1,1
5959457,178.01,122.50,1.00,1,1,1
5961463,178.09,122.58,1.00,1,1,1
5963464,177.66,122.69,1.00,1,1,1
5965466,177.59,123.47,1.00,1,1,1
5967466,177.61,123.65,1.00,1,1,1
5969461,177.85,123.53,1.00,1,1,1
5971461,177.76,123.46,1.00,1,1,1
5973465,177.70,123.19,1.00,1,1,1
5975467,177.64,123.01,1.00,1,1,1
5977466,177.54,123.09,1.00,1,1,1
5979467,177.43,123.07,1.00,1,1,1
5981463,177.52,123.37,1.00,1,1,1
5983466,177.96,123.36,1.00,1,1,1
5985468,178.13,124.02,1.00,1,1,1
5987467,177.55,124.08,1.00,1,1,1
5989469,178.10,124.08,1.00,1,1,1
5991469,177.88,124.19,1.00,1,1,1
5993473,177.79,124.34,1.00,1,1,1
5995472,177.72,124.86,1.00,1,1,1
5997470,177.74,124.75,1.00,1,1,1
5999479,177.84,125.00,1.00,1,1,1
6001467,177.89,124.57,1.00,1,1,1
6003480,178.04,125.46,1.00,1,1,1
6005492,178.13,124.71,1.00,1,1,1
6007476,178.51,124.79,1.00,1,1,1
6009480,178.50,125.03,1.00,1,1,1
6011474,178.41,124.68,1.00,1,1,1
6013481,178.30,124.93,1.00,1,1,1
6015480,178.28,124.89,1.00,1,1,1
6017479,178.29,125.36,1.00,1,1,1
6019480,178.19,125.13,1.00,1,1,1
6021479,178.15,125.17,1.00,1,1,1
6023483,178.28,125.83,1.00,1,1,1
6025484,178.25,125.69,1.00,1,1,1
6027483,178.37,125.80,1.00,1,1,1
6029481,178.27,126.23,1.00,1,1,1
6031488,178.33,126.38,1.00,1,1,1
6033490,178.31,126.52,1.00,1,1,1
6035491,178.37,126.67,1.00,1,1,1
6037487,178.47,126.26,1.00,1,1,1
6039485,178.47,126.07,1.00,1,1,1
6041487,178.41,125.85,1.00,1,1,1
6043491,178.29,125.94,1.00,1,1,1
6045490,178.28,126.01,1.00,1,1,1
6047493,178.34,126.19,1.00,1,1,1
6049492,178.38,126.22,1.00,1,1,1
6051492,178.43,126.22,1.00,1,1,1
6053495,178.41,126.27,1.00,1,1,1
6055496,178.67,126.19,1.00,1,1,1
6057491,178.96,126.51,1.00,1,1,1
6059492,179.03,126.02,1.00,1,1,1
6061496,179.03,126.09,1.00,1,1,1
6063497,178.97,126.35,1.00,1,1,1
6065499,178.76,126.84,1.00,1,1,1
6067500,178.59,126.81,1.00,1,1,1
6069496,178.42,126.63,1.00,1,1,1
6071496,178.67,126.72,1.00,1,1,1
6073504,178.81,126.51,1.00,1,1,1
6075504,178.84,126.58,1.00,1,1,1
6077505,178.69,127.02,1.00,1,1,1
6079500,178.64,127.54,1.00,1,1,1
6081506,178.79,127.33,1.00,1,1,1
6083505,178.92,127.37,1.00,1,1,1
6085508,178.89,127.23,1.00,1,1,1
6087520,178.50,127.54,1.00,1,1,1
6089508,178.32,127.68,1.00,1,1,1
6091511,178.30,127.70,1.00,1,1,1
6093509,178.34,127.61,1.00,1,1,1
6095510,178.47,127.47,1.00,1,1,1
6097506,178.70,127.83,1.00,1,1,1
6099509,178.79,128.07,1.00,1,1,1
6101505,178.78,128.36,1.00,1,1,1
6103513,178.77,128.54,1.00,1,1,1
6105511,178.92,128.54,1.00,1,1,1
6107514,178.98,128.10,1.00,1,1,1
6109510,179.18,128.05,1.00,1,1,1
6111514,179.09,127.84,1.00,1,1,1
6113516,179.07,128.17,1.00,1,1,1
6115517,179.12,128.52,1.00,1,1,1
6117515,179.16,128.83,1.00,1,1,1
6119515,179.04,128.69,1.00,1,1,1
6121515,178.94,128.85,1.00,1,1,1
6123517,179.13,128.69,1.00,1,1,1
6125521,179.12,128.91,1.00,1,1,1
6127522,178.92,128.80,1.00,1,1,1
6129520,179.10,128.62,1.00,1,1,1
6131518,179.03,128.67,1.00,1,1,1
6133523,179.10,128.53,1.00,1,1,1
6135524,179.11,128.68,1.00,1,1,1
6137526,179.44,128.84,1.00,1,1,1
6139525,179.36,128.69,1.00,1,1,1
6141532,179.42,128.80,1.00,1,1,1
6143527,179.49,128.82,1.00,1,1,1
6145529,179.42,128.94,1.00,1,1,1
6147526,179.50,129.47,1.00,1,1,1
6149526,179.29,128.96,1.00,1,1,1
6151529,179.04,128.94,1.00,1,1,1
6153532,179.13,128.81,1.00,1,1,1
6155532,179.16,128.84,1.00,1,1,1
6157533,179.22,128.74,1.00,1,1,1
6159532,179.16,128.88,1.00,1,1,1
6161532,179.21,129.05,1.00,1,1,1
6163540,179.33,129.27,1.00,1,1,1
6165534,179.59,129.39,1.00,1,1,1
6167534,179.93,128.67,1.00,1,1,1
6169548,179.83,129.42,1.00,1,1,1
6171537,179.62,129.53,1.00,1,1,1
6173538,179.54,129.28,1.00,1,1,1
6175539,179.74,128.84,1.00,1,1,1
6177539,179.49,129.35,1.00,1,1,1
6179537,179.44,129.97,1.00,1,1,1
6181539,179.40,129.63,1.00,1,1,1
6183540,179.30,129.65,1.00,1,1,1
6185544,179.43,129.75,1.00,1,1,1
6187543,179.64,129.67,1.00,1,1,1
6189539,179.58,129.60,1.00,1,1,1
6191545,179.53,129.58,1.00,1,1,1
6193550,179.60,129.44,1.00,1,1,1
6195545,179.49,129.47,1.00,1,1,1
6197545,179.51,129.33,1.00,1,1,1
6199544,179.49,128.98,1.00,1,1,1
6201548,179.76,129.34,1.00,1,1,1
6203555,179.82,129.48,1.00,1,1,1
6205552,179.83,129.98,1.00,1,1,1
6207549,179.91,129.98,1.00,1,1,1
6209549,180.22,130.07,1.00,1,1,1
6211551,180.08,130.16,1.00,1,1,1
6213557,180.10,129.74,1.00,1,1,1
6215554,179.90,130.13,1.00,1,1,1
6217555,179.77,129.48,1.00,1,1,1
6219553,179.91,130.04,1.00,1,1,1
6221554,180.15,129.99,1.00,1,1,1
6223560,180.37,129.99,1.00,1,1,1
6225558,180.39,130.19,1.00,1,1,1
6227557,179.89,130.77,1.00,1,1,1
6229557,179.36,131.18,1.00,1,1,1
6231557,179.57,130.79,1.00,1,1,1
6233560,179.61,130.66,1.00,1,1,1
6235565,179.97,129.81,1.00,1,1,1
6237559,180.31,129.65,1.00,1,1,1
6239560,180.15,130.08,1.00,1,1,1
6241560,180.16,129.80,1.00,1,1,1
6243562,180.26,130.27,1.00,1,1,1
6245563,180.14,130.37,1.00,1,1,1
6247567,179.85,130.30,1.00,1,1,1
6249565,179.81,130.73,1.00,1,1,1
6251579,179.77,130.44,1.00,1,1,1
6253568,179.90,130.24,1.00,1,1,1
6255566,180.07,130.16,1.00,1,1,1
6257566,180.11,130.59,1.00,1,1,1
6259566,180.16,130.97,1.00,1,1,1
6261567,179.93,131.25,1.00,1,1,1
6263571,179.97,131.10,1.00,1,1,1
6265571,180.05,130.64,1.00,1,1,1
6267575,179.97,130.56,1.00,1,1,1
6269569,180.22,130.98,1.00,1,1,1
6271568,180.29,130.54,1.00,1,1,1
6273574,180.18,130.39,1.00,1,1,1
6275574,180.29,129.99,1.00,1,1,1
6277579,180.10,130.22,1.00,1,1,1
6279575,180.04,130.77,1.00,1,1,1
6281578,180.04,131.39,1.00,1,1,1
6283580,180.05,131.28,1.00,1,1,1
6285581,180.01,130.99,1.00,1,1,1
6287581,180.01,131.04,1.00,1,1,1
6289583,180.03,130.78,1.00,1,1,1
6291581,180.04,130.72,1.00,1,1,1
6293584,179.85,130.62,1.00,1,1,1
6295583,179.78,130.99,1.00,1,1,1
6297583,179.63,131.04,1.00,1,1,1
6299581,179.67,131.45,1.00,1,1,1
6301582,179.74,131.34,1.00,1,1,1
6303595,179.59,131.21,1.00,1,1,1
6305587,179.72,131.16,1.00,1,1,1
6307588,179.42,131.20,1.00,1,1,1
6309583,179.38,131.31,1.00,1,1,1
6311586,179.29,131.72,1.00,1,1,1
6313588,179.34,131.85,1.00,1,1,1
6315589,179.47,131.83,1.00,1,1,1
6317590,179.73,131.57,1.00,1,1,1
6319591,180.23,131.12,1.00,1,1,1
6321588,180.40,130.75,1.00,1,1,1
6323595,180.22,130.98,1.00,1,1,1
6325591,179.87,130.93,1.00,1,1,1
6327595,179.84,130.80,1.00,1,1,1
6329599,179.91,130.82,1.00,1,1,1
6331593,180.01,131.24,1.00,1,1,1
6333598,180.14,131.20,1.00,1,1,1
6335601,180.06,130.77,1.00,1,1,1
6337601,179.66,130.90,1.00,1,1,1
6339597,179.59,131.19,1.00,1,1,1
6341598,179.61,131.50,1.00,1,1,1
6343603,179.92,131.44,1.00,1,1,1
6345603,179.79,132.09,1.00,1,1,1
6347602,179.72,131.92,1.00,1,1,1
6349604,179.57,131.70,1.00,1,1,1
6351602,179.62,131.74,1.00,1,1,1
6353606,179.83,131.73,1.00,1,1,1
6355606,179.62,131.41,1.00,1,1,1
6357606,179.71,131.42,1.00,1,1,1
6359604,179.91,131.32,1.00,1,1,1
6361607,180.06,131.53,1.00,1,1,1
6363607,180.04,131.89,1.00,1,1,1
6365610,179.83,131.79,1.00,1,1,1
6367614,179.69,132.06,1.00,1,1,1
6369606,179.77,132.15,1.00,1,1,1
6371608,179.48,131.82,1.00,1,1,1
6373608,179.40,131.72,1.00,1,1,1
6375614,179.32,131.84,1.00,1,1,1
6377611,179.10,131.87,1.00,1,1,1
6379609,179.25,131.90,1.00,1,1,1
6381614,179.13,131.46,1.00,1,1,1
6383613,179.44,131.48,1.00,1,1,1
6385613,179.61,131.49,1.00,1,1,1
6387614,179.38,131.96,1.00,1,1,1
6389614,179.47,132.24,1.00,1,1,1
6391617,179.56,132.40,1.00,1,1,1
6393622,179.32,132.32,1.00,1,1,1
6395619,179.24,132.19,1.00,1,1,1
6397619,178.98,132.02,1.00,1,1,1
6399617,178.75,132.27,1.00,1,1,1
6401619,178.80,132.42,1.00,1,1,1
6403622,178.98,132.25,1.00,1,1,1
6405622,179.23,132.50,1.00,1,1,1
6407621,179.21,132.70,1.00,1,1,1
6409625,179.25,132.76,1.00,1,1,1
6411623,179.33,132.40,1.00,1,1,1
6413632,179.38,132.31,1.00,1,1,1
6415632,179.37,132.51,1.00,1,1,1
6417628,179.51,132.05,1.00,1,1,1
6419628,179.47,131.80,1.00,1,1,1
6421625,179.47,132.29,1.00,1,1,1
6423630,179.69,132.14,1.00,1,1,1
6425632,179.59,132.58,1.00,1,1,1
6427630,179.71,132.77,1.00,1,1,1
6429628,179.62,132.67,1.00,1,1,1
6431629,179.83,133.36,1.00,1,1,1
6433634,179.62,133.16,1.00,1,1,1
6435635,179.59,132.38,1.00,1,1,1
6437636,179.57,132.59,1.00,1,1,1
6439636,179.60,132.60,1.00,1,1,1
6441632,179.57,132.27,1.00,1,1,1
6443636,179.31,132.44,1.00,1,1,1
6445638,179.45,132.97,1.00,1,1,1
6447637,179.32,132.88,1.00,1,1,1
6449639,179.40,132.74,1.00,1,1,1
6451638,179.29,132.37,1.00,1,1,1
6453640,179.20,132.08,1.00,1,1,1
6455638,179.23,132.49,1.00,1,1,1
6457642,179.22,132.82,1.00,1,1,1
6459644,179.64,132.09,1.00,1,1,1
6461642,179.51,132.39,1.00,1,1,1
6463645,179.62,132.34,1.00,1,1,1
6465646,179.48,132.12,1.00,1,1,1
6467648,179.65,131.80,1.00,1,1,1
6469648,179.79,131.85,1.00,1,1,1
6471645,179.69,131.76,1.00,1,1,1
6473649,179.80,131.76,1.00,1,1,1
6475646,180.12,132.14,1.00,1,1,1
6477645,180.21,132.26,1.00,1,1,1
6479649,180.17,131.96,1.00,1,1,1
6481647,179.95,131.74,1.00,1,1,1
6483652,179.95,131.65,1.00,1,1,1
6485651,179.74,131.30,1.00,1,1,1
6487653,179.90,131.57,1.00,1,1,1
6489654,179.97,131.75,1.00,1,1,1
6491655,180.20,132.20,1.00,1,1,1
6493655,180.19,132.05,1.00,1,1,1
6495656,180.20,131.94,1.00,1,1,1
6497655,180.08,131.75,1.00,1,1,1
6499656,180.12,131.59,1.00,1,1,1
6501658,180.31,131.49,1.00,1,1,1
6503660,180.04,131.86,1.00,1,1,1
6505660,180.02,132.16,1.00,1,1,1
6507658,180.15,131.77,1.00,1,1,1
6509659,180.15,131.86,1.00,1,1,1
6511657,180.11,131.49,1.00,1,1,1
6513663,180.30,131.62,1.00,1,1,1
6515663,180.56,132.00,1.00,1,1,1
6517667,180.62,131.66,1.00,1,1,1
6519668,180.68,131.95,1.00,1,1,1
6521663,180.54,131.98,1.00,1,1,1
6523665,180.52,132.44,1.00,1,1,1
6525665,180.30,132.77,1.00,1,1,1
6527667,180.21,132.62,1.00,1,1,1
6529667,180.22,132.60,1.00,1,1,1
6531667,180.11,132.48,1.00,1,1,1
6533670,180.26,132.28,1.00,1,1,1
6535671,180.51,132.01,1.00,1,1,1
6537672,180.51,132.70,1.00,1,1,1
6539668,180.59,132.46,1.00,1,1,1
6541669,180.41,132.42,1.00,1,1,1
6543677,180.35,132.77,1.00,1,1,1
6545673,180.09,132.31,1.00,1,1,1
6547675,179.86,132.49,1.00,1,1,1
6549674,180.02,132.64,1.00,1,1,1
6551673,180.16,131.99,1.00,1,1,1
6553677,180.03,132.21,1.00,1,1,1
6555675,179.99,132.10,1.00,1,1,1
6557676,180.11,132.38,1.00,1,1,1
6559678,179.86,132.48,1.00,1,1,1
6561685,179.72,132.50,1.00,1,1,1
6563685,179.91,132.49,1.00,1,1,1
6565684,180.37,132.32,1.00,1,1,1
6567683,180.42,132.02,1.00,1,1,1
6569685,180.49,131.74,1.00,1,1,1
6571686,180.46,131.48,1.00,1,1,1
6573689,180.39,131.57,1.00,1,1,1
6575686,180.46,131.81,1.00,1,1,1
6577688,180.56,131.94,1.00,1,1,1
6579683,180.57,132.03,1.00,1,1,1
6581685,180.59,131.73,1.00,1,1,1
6583687,180.63,131.83,1.00,1,1,1
6585688,180.53,132.39,1.00,1,1,1
6587689,180.57,132.77,1.00,1,1,1
6589689,180.68,133.15,1.00,1,1,1
6591686,180.68,132.65,1.00,1,1,1
6593690,181.05,132.11,1.00,1,1,1
6595691,180.67,132.23,1.00,1,1,1
6597693,180.93,132.00,1.00,1,1,1
6599694,180.90,132.21,1.00,1,1,1
6601693,180.88,132.04,1.00,1,1,1
6603695,180.96,131.54,1.00,1,1,1
6605695,180.82,131.48,1.00,1,1,1
6607694,180.92,131.47,1.00,1,1,1
6609697,181.05,131.66,1.00,1,1,1
6611698,180.93,131.65,1.00,1,1,1
6613701,180.93,131.14,1.00,1,1,1
6615699,180.77,130.93,1.00,1,1,1
6617700,180.47,130.78,1.00,1,1,1
6619704,180.63,130.81,1.00,1,1,1
6621703,180.56,130.72,1.00,1,1,1
6623702,180.71,130.46,1.00,1,1,1
6625706,180.71,130.78,1.00,1,1,1
6627707,180.77,131.11,1.00,1,1,1
6629705,180.49,131.26,1.00,1,1,1
6631705,180.31,131.33,1.00,1,1,1
6633709,180.39,131.27,1.00,1,1,1
6635707,180.72,130.46,1.00,1,1,1
6637707,180.76,130.82,1.00,1,1,1
6639718,180.92,129.98,1.00,1,1,1
6641710,180.88,129.84,1.00,1,1,1
6643712,180.83,130.05,1.00,1,1,1
6645710,180.92,130.02,1.00,1,1,1
6647711,180.84,129.61,1.00,1,1,1
6649712,180.57,129.86,1.00,1,1,1
6651712,180.46,129.93,1.00,1,1,1
6653716,180.31,129.47,1.00,1,1,1
6655715,180.13,129.16,1.00,1,1,1
6657713,180.06,129.28,1.00,1,1,1
6659712,180.20,129.19,1.00,1,1,1
6661725,180.47,129.12,1.00,1,1,1
6663725,180.83,129.38,1.00,1,1,1
6665717,180.87,129.52,1.00,1,1,1
6667718,180.74,129.94,1.00,1,1,1
6669716,180.58,129.46,1.00,1,1,1
6671714,180.29,129.28,1.00,1,1,1
6673723,180.37,128.77,1.00,1,1,1
6675720,180.57,129.22,1.00,1,1,1
6677723,180.51,129.29,1.00,1,1,1
6679720,180.63,129.09,1.00,1,1,1
6681721,180.82,129.38,1.00,1,1,1
6683725,180.70,129.32,1.00,1,1,1
6685730,180.74,129.66,1.00,1,1,1
6687724,180.68,129.29,1.00,1,1,1
6689727,180.50,129.42,1.00,1,1,1
6691725,180.38,129.82,1.00,1,1,1
6693732,180.56,129.82,1.00,1,1,1
6695732,180.51,129.71,1.00,1,1,1
6697728,180.39,129.35,1.00,1,1,1
6699727,180.79,129.20,1.00,1,1,1
6701731,180.62,128.77,1.00,1,1,1
6703730,180.72,128.79,1.00,1,1,1
6705732,180.83,129.08,1.00,1,1,1
6707734,180.53,129.29,1.00,1,1,1
6709730,180.64,128.79,1.00,1,1,1
6711731,180.84,128.63,1.00,1,1,1
6713742,180.76,128.57,1.00,1,1,1
6715735,180.88,128.74,1.00,1,1,1
6717738,180.74,128.98,1.00,1,1,1
6719736,180.49,128.90,1.00,1,1,1
6721738,180.59,128.52,1.00,1,1,1
6723737,180.70,128.64,1.00,1,1,1
6725738,180.85,128.57,1.00,1,1,1
6727739,181.00,127.83,1.00,1,1,1
6729741,180.97,128.22,1.00,1,1,4
6731739,180.36,129.06,1.00,2,2,2
6733745,178.13,130.26,1.00,2,2,2
6735744,174.20,131.19,1.00,2,2,2
6737743,171.28,132.48,1.00,2,2,2
6739743,167.43,132.94,1.00,2,2,2
6741744,165.20,133.86,1.00,2,2,2
6743754,163.40,134.88,1.00,2,2,2
6745746,163.17,135.42,1.00,2,2,2
6747746,162.96,135.65,1.00,2,2,2
6749749,163.07,135.95,1.00,2,2,1
6751745,163.30,136.22,1.00,2,2,1
6753753,163.42,136.31,1.00,2,2,1
6755752,163.36,136.12,1.00,2,2,1
6757749,163.34,135.61,1.00,1,1,1
6759749,163.34,135.04,1.00,1,1,1
6761750,163.49,135.23,1.00,1,1,1
6763754,164.27,135.16,1.00,1,1,1
6765760,164.65,134.80,1.00,1,1,1
6767755,165.22,134.73,1.00,1,1,1
6769754,165.20,134.81,1.00,1,1,1
6771754,165.17,134.55,1.00,1,1,1
6773757,164.84,134.28,1.00,1,1,1
6775757,164.67,134.07,1.00,1,1,1
6777764,164.65,134.15,1.00,1,1,1
6779757,164.76,134.31,1.00,1,1,1
6781758,164.84,134.96,1.00,1,1,1
6783762,164.62,135.00,1.00,1,1,1
6785764,164.53,134.82,1.00,1,1,1
6787762,164.62,134.62,1.00,1,1,1
6789767,164.53,134.61,1.00,1,1,1
6791760,164.29,135.02,1.00,1,1,1
6793766,164.30,134.84,1.00,1,1,1
6795767,164.21,134.87,1.00,1,1,1
6797767,164.30,134.68,1.00,1,1,1
6799764,164.43,134.73,1.00,1,1,1
6801766,164.56,134.69,1.00,1,1,1
6803768,164.23,134.97,1.00,1,1,1
6805770,164.25,135.01,1.00,1,1,1
6807767,164.11,134.72,1.00,1,1,1
6809768,164.15,134.32,1.00,1,1,1
6811770,164.12,134.14,1.00,1,1,1
6813770,163.79,133.84,1.00,1,1,1
6815775,163.55,133.84,1.00,1,1,1
6817774,163.48,133.94,1.00,1,1,1
6819773,163.48,134.17,1.00,1,1,1
6821773,163.90,134.14,1.00,1,1,1
6823775,163.80,134.35,1.00,1,1,1
6825784,163.82,134.66,1.00,1,1,1
6827775,163.69,134.52,1.00,1,1,1
6829781,163.63,134.44,1.00,1,1,1
6831778,163.50,134.55,1.00,1,1,1
6833781,163.71,134.52,1.00,1,1,1
6835782,163.58,134.72,1.00,1,1,1
6837791,163.60,134.63,1.00,1,1,1
6839782,163.72,134.40,1.00,1,1,1
6841785,163.72,134.43,1.00,1,1,1
6843788,163.52,134.60,1.00,1,1,1
6845785,163.37,134.55,1.00,1,1,1
6847783,163.63,135.02,1.00,1,1,1
6849785,163.69,135.31,1.00,1,1,1
6851784,163.73,134.94,1.00,1,1,1
6853786,163.82,134.75,1.00,1,1,1
6855788,163.79,134.71,1.00,1,1,1
6857789,163.64,134.45,1.00,1,1,1
6859792,163.56,134.38,1.00,1,1,1
6861785,163.67,134.38,1.00,1,1,1
6863789,163.52,134.83,1.00,1,1,1
6865799,163.49,134.78,1.00,1,1,1
6867792,163.65,135.17,1.00,1,1,1
6869791,163.67,134.79,1.00,1,1,1
6871791,163.93,134.30,1.00,1,1,1
6873795,163.66,133.88,1.00,1,1,1
6875798,163.48,134.07,1.00,1,1,1
6877801,163.34,134.51,1.00,1,1,1
6879797,163.12,135.02,1.00,1,1,1
6881795,163.08,134.94,1.00,1,1,1
6883796,163.21,134.72,1.00,1,1,1
6885796,163.49,134.81,1.00,1,1,1
6887798,163.58,134.41,1.00,1,1,1
6889796,163.57,134.26,1.00,1,1,1
6891800,163.58,134.25,1.00,1,1,1
6893801,163.37,134.83,1.00,1,1,1
6895803,163.42,135.35,1.00,1,1,1
6897802,163.37,134.81,1.00,1,1,1
6899803,163.17,135.39,1.00,1,1,1
6901801,163.32,134.71,1.00,1,1,1
6903807,163.40,134.38,1.00,1,1,1
6905806,163.61,134.40,1.00,1,1,1
6907815,163.37,134.24,1.00,1,1,1
6909806,163.31,134.40,1.00,1,1,1
6911806,163.45,134.66,1.00,1,1,1
6913811,163.41,135.18,1.00,1,1,1
6915812,163.69,135.46,1.00,1,1,1
6917816,163.92,134.98,1.00,1,1,1
6919813,163.94,134.74,1.00,1,1,1
6921811,163.79,134.69,1.00,1,1,1
6923818,163.25,135.12,1.00,1,1,1
6925814,163.08,135.29,1.00,1,1,1
6927814,162.99,135.34,1.00,1,1,1
6929815,163.16,135.41,1.00,1,1,1
6931814,163.19,134.76,1.00,1,1,1
6933818,163.11,134.97,1.00,1,1,1
6935817,163.21,134.56,1.00,1,1,1
6937814,162.88,134.58,1.00,1,1,1
6939815,163.01,134.45,1.00,1,1,1
6941819,163.22,134.27,1.00,1,1,1
6943821,163.28,134.07,1.00,1,1,1
6945821,163.40,134.04,1.00,1,1,1
6947822,163.22,134.21,1.00,1,1,1
6949824,162.88,134.32,1.00,1,1,1
6951825,162.57,134.69,1.00,1,1,1
6953824,162.72,134.35,1.00,1,1,1
6955826,162.91,133.87,1.00,1,1,1
6957819,163.06,133.75,1.00,1,1,1
6959820,163.13,134.07,1.00,1,1,1
6961830,163.24,134.26,1.00,1,1,1
6963830,163.17,134.38,1.00,1,1,1
6965830,163.28,133.88,1.00,1,1,1
6967831,163.15,133.81,1.00,1,1,1
6969826,163.21,134.00,1.00,1,1,1
6971829,163.38,134.03,1.00,1,1,1
6973834,163.43,134.21,1.00,1,1,1
6975833,163.39,134.09,1.00,1,1,1
6977832,163.29,134.20,1.00,1,1,1
6979836,163.42,133.75,1.00,1,1,1
6981830,163.52,133.78,1.00,1,1,1
6983835,163.38,134.05,1.00,1,1,1
6985836,163.42,134.28,1.00,1,1,1
6987836,163.43,134.57,1.00,1,1,1
6989842,163.11,134.66,1.00,1,1,1
6991834,163.15,134.84,1.00,1,1,1
6993845,163.08,134.64,1.00,1,1,1
6995837,163.30,134.79,1.00,1,1,1
6997838,163.25,135.13,1.00,1,1,1
6999839,163.28,134.98,1.00,1,1,1
7001844,163.51,135.13,1.00,1,1,1
7003848,163.29,134.83,1.00,1,1,1
7005843,163.16,134.50,1.00,1,1,1
7007842,163.07,134.60,1.00,1,1,1
7009843,163.15,134.57,1.00,1,1,1
7011840,163.19,134.48,1.00,1,1,1
7013847,163.22,134.83,1.00,1,1,1
7015844,163.02,134.50,1.00,1,1,1
7017849,162.68,134.23,1.00,1,1,1
7019848,162.69,134.76,1.00,1,1,1
7021846,162.74,134.90,1.00,1,1,1
7023851,162.95,134.69,1.00,1,1,1
7025852,163.29,135.01,1.00,1,1,1
7027848,163.28,134.89,1.00,1,1,1
7029851,163.43,134.54,1.00,1,1,1
7031850,163.32,134.16,1.00,1,1,1
7033853,163.29,134.46,1.00,1,1,1
7035852,162.89,135.16,1.00,1,1,1
7037854,162.60,135.31,1.00,1,1,1
7039851,162.66,135.03,1.00,1,1,1
7041857,162.69,134.87,1.00,1,1,1
7043860,163.00,135.05,1.00,1,1,1
7045858,163.15,135.21,1.00,1,1,1
7047857,163.31,134.96,1.00,1,1,1
7049859,163.51,135.15,1.00,1,1,1
7051859,163.57,134.47,1.00,1,1,1
7053862,163.47,134.41,1.00,1,1,1
7055861,163.19,134.50,1.00,1,1,1
7057862,163.39,133.83,1.00,1,1,1
7059865,163.44,133.80,1.00,1,1,1
7061865,163.25,133.95,1.00,1,1,1
7063866,163.20,133.64,1.00,1,1,1
7065865,163.09,133.65,1.00,1,1,1
7067865,163.06,133.64,1.00,1,1,1
7069866,163.10,133.41,1.00,1,1,1
7071871,163.19,133.69,1.00,1,1,1
7073866,163.11,134.05,1.00,1,1,1
7075869,163.02,134.16,1.00,1,1,1
7077864,162.97,134.00,1.00,1,1,1
7079868,162.89,134.06,1.00,1,1,1
7081867,163.03,134.00,1.00,1,1,1
7083877,162.94,134.12,1.00,1,1,1
7085872,163.12,134.03,1.00,1,1,1
7087872,163.16,133.81,1.00,1,1,1
7089875,163.19,133.69,1.00,1,1,1
7091876,163.22,133.82,1.00,1,1,1
7093879,163.36,134.14,1.00,1,1,1
7095878,163.35,134.16,1.00,1,1,1
7097874,163.49,134.18,1.00,1,1,1
7099877,163.32,133.73,1.00,1,1,1
7101875,163.48,134.46,1.00,1,1,1
7103879,163.49,134.07,1.00,1,1,1
7105881,163.20,133.93,1.00,1,1,1
7107879,162.92,133.65,1.00,1,1,1
7109878,162.94,133.85,1.00,1,1,1
7111880,163.40,134.36,1.00,1,1,1
7113888,163.41,134.11,1.00,1,1,1
7115883,163.47,134.41,1.00,1,1,1
7117883,163.82,133.91,1.00,1,1,1
7119884,163.66,134.15,1.00,1,1,1
7121881,163.56,134.31,1.00,1,1,1
7123891,163.69,133.60,1.00,1,1,1
7125890,163.19,133.47,1.00,1,1,1
7127892,163.17,133.31,1.00,1,1,1
7129891,163.11,133.29,1.00,1,1,1
7131888,163.48,133.99,1.00,1,1,1
7133891,163.89,134.01,1.00,1,1,1
7135889,163.98,133.91,1.00,1,1,1
7137891,164.05,133.63,1.00,1,1,1
7139894,163.95,133.31,1.00,1,1,1
7141889,163.52,133.28,1.00,1,1,1
7143894,163.65,133.09,1.00,1,1,1
7145895,163.79,133.02,1.00,1,1,1
7147894,163.59,133.44,1.00,1,1,1
7149893,163.92,133.11,1.00,1,1,1
7151893,164.14,133.00,1.00,1,1,1
7153899,164.14,133.02,1.00,1,1,1
7155895,164.55,132.74,1.00,1,1,1
7157901,164.56,132.83,1.00,1,1,1
7159899,164.21,132.83,1.00,1,1,1
7161898,164.07,132.68,1.00,1,1,1
7163903,163.90,133.46,1.00,1,1,1
7165900,164.12,133.15,1.00,1,1,1
7167902,164.30,132.98,1.00,1,1,1
7169900,164.15,132.83,1.00,1,1,1
7171900,164.43,133.05,1.00,1,1,1
7173904,164.44,132.99,1.00,1,1,1
7175905,164.63,132.71,1.00,1,1,1
7177904,164.44,133.01,1.00,1,1,1
7179905,164.24,132.81,1.00,1,1,1
7181904,164.47,132.77,1.00,1,1,1
7183908,164.59,133.09,1.00,1,1,1
7185908,164.72,132.92,1.00,1,1,1
7187912,164.69,132.75,1.00,1,1,1
7189908,164.65,133.07,1.00,1,1,1
7191910,164.63,132.80,1.00,1,1,1
7193930,164.73,132.28,1.00,1,1,1
7195914,164.92,131.91,1.00,1,1,1
7197910,164.88,131.85,1.00,1,1,1
7199911,164.96,132.21,1.00,1,1,1
7201912,164.76,132.25,1.00,1,1,1
7203916,164.91,132.71,1.00,1,1,1
7205913,164.94,132.79,1.00,1,1,1
7207915,164.93,132.24,1.00,1,1,1
7209913,164.96,132.51,1.00,1,1,1
7211919,164.98,132.16,1.00,1,1,1
7213919,165.10,132.09,1.00,1,1,1
7215920,164.95,131.95,1.00,1,1,1
7217922,164.91,132.16,1.00,1,1,1
7219920,164.76,132.82,1.00,1,1,1
7221921,164.78,132.72,1.00,1,1,1
7223928,164.70,132.57,1.00,1,1,1
7225925,164.74,132.42,1.00,1,1,1
7227927,164.86,132.14,1.00,1,1,1
7229925,164.90,132.51,1.00,1,1,1
7231925,165.11,132.15,1.00,1,1,1
7233927,165.04,132.26,1.00,1,1,1
7235939,165.12,132.28,1.00,1,1,1
7237932,165.02,131.60,1.00,1,1,1
7239927,164.94,131.68,1.00,1,1,1
7241928,165.02,131.62,1.00,1,1,1
7243931,165.23,132.17,1.00,1,1,1
7245928,165.39,132.24,1.00,1,1,1
7247931,165.16,132.16,1.00,1,1,1
7249930,165.04,131.64,1.00,1,1,1
7251930,164.90,131.41,1.00,1,1,1
7253934,165.01,131.01,1.00,1,1,1
7255935,165.09,131.05,1.00,1,1,1
7257933,165.42,131.18,1.00,1,1,4
7259937,166.26,131.31,1.00,2,2,2
7261933,168.54,131.97,1.00,2,2,2
7263939,174.03,132.37,1.00,2,2,2
7265938,181.04,134.05,1.00,2,2,2
7267938,187.77,135.32,1.00,2,2,2
7269942,197.34,137.02,1.00,2,2,2
7271936,204.17,140.62,1.00,2,2,2
7273940,210.60,143.19,1.00,2,2,2
7275957,217.33,145.21,1.00,2,2,2
7277942,222.31,147.81,1.00,2,2,2
7279945,230.72,148.56,1.00,2,2,2
7281942,234.28,149.25,1.00,2,2,2
7283945,238.73,149.61,1.00,2,2,2
7285950,243.79,148.68,1.00,2,2,2
7287945,246.33,148.06,1.00,2,2,2
7289943,250.66,149.00,1.00,2,2,2
7291944,254.20,149.72,1.00,2,2,2
7293947,255.21,151.00,1.00,2,2,2
7295948,256.25,150.75,1.00,2,2,2
7297949,257.59,151.32,1.00,2,2,2
7299948,257.92,150.92,1.00,2,2,2
7301950,257.41,150.89,1.00,2,2,2
7303951,256.37,150.11,1.00,2,2,2
7305951,254.57,149.26,1.00,2,2,2
7307950,253.56,148.72,1.00,2,2,2
7309951,253.23,148.11,1.00,1,1,2
7311954,253.14,147.30,1.00,1,1,2
7313958,253.93,146.95,1.00,1,1,2
7315960,254.24,146.71,1.00,1,1,2
7317967,254.37,147.04,1.00,1,1,3
7319958,254.42,147.35,1.00,1,1,3
7321957,254.39,147.34,1.00,1,1,3
7323958,254.36,147.60,1.00,1,1,3
7325960,254.30,147.24,1.00,1,1,3
7327959,254.14,147.25,1.00,1,1,3
7329957,254.02,147.04,1.00,1,1,3
7331963,254.29,146.98,1.00,1,1,3
7333965,254.18,146.78,1.00,1,1,3
7335970,254.06,146.67,1.00,1,1,3
7337962,253.96,145.80,1.00,1,1,3
7339962,253.81,145.55,1.00,1,1,3
7341960,253.72,145.49,1.00,1,1,3
7343971,253.59,145.69,1.00,1,1,3
7345968,253.38,145.87,1.00,1,1,3
7347972,253.83,145.97,1.00,1,1,3
7349967,254.05,146.40,1.00,1,1,3
7351971,254.31,146.76,1.00,1,1,3
7353970,254.27,146.58,1.00,1,1,3
7355972,253.92,146.37,1.00,1,1,3
7357986,254.11,146.84,1.00,1,1,3
7359973,254.41,147.06,1.00,1,1,3
7361971,254.63,146.46,1.00,1,1,3
7363979,254.72,146.04,1.00,1,1,3
7365977,254.71,145.70,1.00,1,1,3
7367976,254.41,145.78,1.00,1,1,3
7369978,254.53,145.49,1.00,1,1,3
7371975,254.37,145.52,1.00,1,1,3
7373980,254.11,145.17,1.00,1,1,3
7375978,253.95,145.59,1.00,1,1,3
7377980,254.14,145.66,1.00,1,1,3
7379980,254.39,146.04,1.00,1,1,3
7381979,254.54,146.27,1.00,1,1,3
7383986,254.71,145.97,1.00,1,1,3
7385981,254.51,145.36,1.00,1,1,3
7387980,254.65,145.09,1.00,1,1,3
7389980,254.69,144.82,1.00,1,1,3
7391979,254.73,144.72,1.00,1,1,3
7393995,254.41,144.68,1.00,1,1,3
7395986,254.49,144.77,1.00,1,1,3
7397988,254.66,144.83,1.00,1,1,3
7399999,254.63,145.06,1.00,1,1,3
7401986,254.93,145.40,1.00,1,1,3
7403991,254.75,144.91,1.00,1,1,3
7405986,255.15,144.66,1.00,1,1,3
7407991,255.12,144.63,1.00,1,1,3
7409991,255.24,144.81,1.00,1,1,3
7411992,255.53,145.14,1.00,1,1,3
7413997,255.18,144.95,1.00,1,1,3
7415995,254.91,144.43,1.00,1,1,3
7417993,255.07,144.66,1.00,1,1,3
7419995,254.63,144.28,1.00,1,1,3
7421995,254.93,144.53,1.00,1,1,3
7423995,255.12,144.35,1.00,1,1,3
7426001,255.44,144.38,1.00,1,1,3
7427996,255.67,144.57,1.00,1,1,3
7429994,255.34,144.75,1.00,1,1,3
7431998,255.52,144.84,1.00,1,1,3
7434003,255.39,144.81,1.00,1,1,3
7436004,255.85,144.38,1.00,1,1,3
7438002,256.25,144.54,1.00,1,1,3
7440010,256.07,144.69,1.00,1,1,3
7442000,256.02,144.25,1.00,1,1,3
7444003,256.10,143.90,1.00,1,1,3
7446007,255.97,144.24,1.00,1,1,3
7448003,256.13,144.45,1.00,1,1,3
7450002,255.91,144.36,1.00,1,1,3
7452005,255.84,144.61,1.00,1,1,3
7454006,256.16,144.84,1.00,1,1,3
7456006,256.20,145.04,1.00,1,1,3
7458008,256.06,144.92,1.00,1,1,3
7460007,256.19,145.04,1.00,1,1,3
7462007,255.88,144.60,1.00,1,1,3
7464009,255.65,144.08,1.00,1,1,3
7466008,255.42,144.39,1.00,1,1,3
7468012,255.44,144.08,1.00,1,1,3
7470010,255.51,143.84,1.00,1,1,3
7472011,255.88,144.06,1.00,1,1,3
7474012,255.94,144.48,1.00,1,1,3
7476013,255.94,144.23,1.00,1,1,3
7478015,255.91,144.47,1.00,1,1,3
7480014,255.82,144.33,1.00,1,1,3
7482025,255.61,144.05,1.00,1,1,3
7484020,255.33,143.94,1.00,1,1,3
7486020,255.01,143.63,1.00,1,1,3
7488023,255.15,143.57,1.00,1,1,3
7490020,255.35,142.94,1.00,1,1,3
7492020,255.46,143.29,1.00,1,1,3
7494026,255.39,143.58,1.00,1,1,3
7496024,255.40,144.43,1.00,1,1,3
7498027,255.38,145.06,1.00,1,1,3
7500024,255.23,145.00,1.00,1,1,3
7502022,255.42,144.63,1.00,1,1,3
7504027,255.49,144.05,1.00,1,1,3
7506027,255.30,144.10,1.00,1,1,3
7508024,255.62,144.41,1.00,1,1,3
7510029,255.83,144.30,1.00,1,1,3
7512026,255.80,144.36,1.00,1,1,3
7514029,255.84,144.24,1.00,1,1,3
7516030,255.81,144.27,1.00,1,1,3
7518031,255.65,144.11,1.00,1,1,3
7520029,255.53,143.97,1.00,1,1,3
7522047,255.50,143.39,1.00,1,1,3
7524035,255.36,143.69,1.00,1,1,3
7526034,255.44,143.19,1.00,1,1,3
7528035,255.41,143.28,1.00,1,1,3
7530031,255.22,143.59,1.00,1,1,3
7532033,255.18,143.18,1.00,1,1,3
7534036,254.90,143.28,1.00,1,1,3
7536039,255.04,143.25,1.00,1,1,3
7538038,255.08,142.96,1.00,1,1,3
7540038,255.10,143.22,1.00,1,1,3
7542040,255.22,143.33,1.00,1,1,3
7544047,255.07,143.27,1.00,1,1,3
7546041,254.96,142.95,1.00,1,1,3
7548045,254.91,143.95,1.00,1,1,3
7550039,254.98,143.90,1.00,1,1,3
7552042,254.70,143.79,1.00,1,1,3
7554044,254.68,143.78,1.00,1,1,3
7556046,254.78,143.99,1.00,1,1,3
7558045,254.63,144.20,1.00,1,1,3
7560042,254.56,143.76,1.00,1,1,3
7562045,254.74,143.66,1.00,1,1,3
7564054,254.97,142.94,1.00,1,1,3
7566048,254.63,142.76,1.00,1,1,3
7568047,254.83,143.45,1.00,1,1,3
7570048,254.88,143.81,1.00,1,1,3
7572050,254.40,143.69,1.00,1,1,3
7574052,254.67,143.52,1.00,1,1,3
7576053,254.86,143.57,1.00,1,1,3
7578052,254.85,143.65,1.00,1,1,3
7580050,254.90,143.64,1.00,1,1,3
7582051,254.66,143.47,1.00,1,1,3
7584057,254.21,142.99,1.00,1,1,3
7586052,254.30,143.08,1.00,1,1,3
7588056,254.58,142.84,1.00,1,1,3
7590052,254.67,142.54,1.00,1,1,3
7592054,254.51,142.39,1.00,1,1,3
7594072,254.41,142.51,1.00,1,1,3
7596061,254.06,142.57,1.00,1,1,3
7598068,254.22,142.51,1.00,1,1,3
7600060,254.27,142.63,1.00,1,1,3
7602055,254.18,142.64,1.00,1,1,3
7604078,254.21,142.54,1.00,1,1,3
7606062,254.24,142.55,1.00,1,1,3
7608061,254.03,142.60,1.00,1,1,3
7610061,254.00,142.49,1.00,1,1,3
7612062,253.82,142.13,1.00,1,1,3
7614066,254.03,142.02,1.00,1,1,3
7616066,253.77,141.78,1.00,1,1,3
7618065,254.02,141.87,1.00,1,1,3
7620064,253.94,142.22,1.00,1,1,3
7622066,254.07,142.10,1.00,1,1,3
7624074,254.06,142.45,1.00,1,1,3
7626076,254.08,141.86,1.00,1,1,3
7628071,253.93,142.88,1.00,1,1,3
7630069,253.61,142.78,1.00,1,1,3
7632070,253.54,142.35,1.00,1,1,3
7634073,253.47,142.61,1.00,1,1,3
7636073,253.54,142.16,1.00,1,1,3
7638077,253.56,142.76,1.00,1,1,3
7640074,253.61,142.73,1.00,1,1,3
7642083,253.81,142.68,1.00,1,1,3
7644079,253.76,142.40,1.00,1,1,3
7646084,253.72,142.45,1.00,1,1,3
7648076,254.04,142.03,1.00,1,1,3
7650076,254.37,141.82,1.00,1,1,3
7652077,254.56,141.92,1.00,1,1,3
7654080,254.56,142.17,1.00,1,1,3
7656082,253.99,142.82,1.00,1,1,3
7658081,254.37,143.19,1.00,1,1,3
7660082,254.74,143.99,1.00,1,1,3
7662082,254.72,143.86,1.00,1,1,3
7664085,254.83,143.41,1.00,1,1,3
7666087,254.54,142.92,1.00,1,1,3
7668090,254.33,142.62,1.00,1,1,3
7670085,254.39,142.28,1.00,1,1,3
7672083,254.22,142.09,1.00,1,1,3
7674087,254.56,142.11,1.00,1,1,3
7676089,254.73,142.60,1.00,1,1,3
7678092,254.75,142.95,1.00,1,1,3
7680092,255.03,143.17,1.00,1,1,3
7682088,255.02,143.19,1.00,1,1,3
7684091,254.95,143.10,1.00,1,1,3
7686103,254.80,142.66,1.00,1,1,3
7688091,254.69,142.43,1.00,1,1,3
7690093,254.75,142.21,1.00,1,1,3
7692090,254.95,142.44,1.00,1,1,3
7694093,254.93,142.41,1.00,1,1,3
7696098,254.73,142.66,1.00,1,1,3
7698097,254.60,142.71,1.00,1,1,3
7700094,254.45,142.29,1.00,1,1,3
7702097,254.60,142.39,1.00,1,1,3
7704099,254.62,142.92,1.00,1,1,3
7706103,254.70,143.08,1.00,1,1,3
7708098,254.97,142.78,1.00,1,1,3
7710097,255.27,143.03,1.00,1,1,3
7712099,255.37,142.91,1.00,1,1,3
7714103,255.45,143.09,1.00,1,1,3
7716103,255.14,143.05,1.00,1,1,3
7718098,255.14,142.81,1.00,1,1,3
7720101,255.42,143.25,1.00,1,1,3
7722102,255.08,142.40,1.00,1,1,3
7724106,255.10,142.38,1.00,1,1,3
7726105,255.04,142.26,1.00,1,1,3
7728114,255.46,142.30,1.00,1,1,3
7730107,255.25,142.26,1.00,1,1,3
7732108,255.35,141.96,1.00,1,1,3
7734110,255.03,141.95,1.00,1,1,3
7736110,255.20,142.12,1.00,1,1,3
7738112,255.59,142.17,1.00,1,1,3
7740112,255.56,142.00,1.00,1,1,3
7742113,255.72,141.92,1.00,1,1,3
7744116,255.47,141.87,1.00,1,1,3
7746117,255.20,142.15,1.00,1,1,3
7748119,255.32,142.54,1.00,1,1,3
7750121,255.37,142.82,1.00,1,1,3
7752123,255.31,143.00,1.00,1,1,3
7754120,255.36,142.66,1.00,1,1,3
7756120,255.17,142.62,1.00,1,1,3
7758119,255.18,142.61,1.00,1,1,3
7760120,255.29,142.42,1.00,1,1,3
7762121,255.69,142.18,1.00,1,1,3
7764123,255.70,141.84,1.00,1,1,3
7766123,255.58,141.60,1.00,1,1,3
7768138,255.41,141.38,1.00,1,1,3
7770129,255.47,141.81,1.00,1,1,3
7772122,255.81,142.05,1.00,1,1,3
7774125,255.63,142.18,1.00,1,1,3
7776125,256.03,142.40,1.00,1,1,3
7778124,255.65,142.82,1.00,1,1,3
7780125,256.09,142.26,1.00,1,1,3
7782127,255.86,141.96,1.00,1,1,3
7784133,256.24,142.11,1.00,1,1,3
7786130,256.56,142.50,1.00,1,1,3
7788130,256.33,142.22,1.00,1,1,3
7790128,256.33,141.98,1.00,1,1,3
7792128,255.82,141.60,1.00,1,1,3
7794133,255.65,141.73,1.00,1,1,3
7796132,255.72,141.85,1.00,1,1,3
7798132,255.92,141.84,1.00,1,1,3
7800135,256.01,142.37,1.00,1,1,3
7802133,255.79,142.55,1.00,1,1,3
7804137,255.80,142.18,1.00,1,1,3
7806134,255.71,142.11,1.00,1,1,3
7808135,255.77,141.90,1.00,1,1,3
7810142,256.02,141.53,1.00,1,1,3
7812135,256.23,141.98,1.00,1,1,3
7814139,256.20,142.12,1.00,1,1,3
7816139,255.95,142.08,1.00,1,1,3
7818137,255.84,142.36,1.00,1,1,3
7820140,255.66,142.40,1.00,1,1,3
7822139,255.80,142.39,1.00,1,1,3
7824141,256.05,142.59,1.00,1,1,3
7826145,256.07,142.31,1.00,1,1,3
7828144,256.06,142.80,1.00,1,1,3
7830141,256.02,142.61,1.00,1,1,3
7832142,255.97,142.49,1.00,1,1,3
7834149,256.01,142.39,1.00,1,1,3
7836149,255.97,142.53,1.00,1,1,3
7838153,256.39,142.42,1.00,1,1,3
7840149,256.33,142.82,1.00,1,1,3
7842146,256.11,142.28,1.00,1,1,3
7844149,255.84,142.17,1.00,1,1,3
7846151,255.71,141.91,1.00,1,1,3
7848149,256.02,141.71,1.00,1,1,3
7850163,256.23,142.45,1.00,1,1,3
7852147,256.26,142.22,1.00,1,1,3
7854154,256.21,142.00,1.00,1,1,3
7856153,256.15,141.93,1.00,1,1,3
7858152,256.11,142.34,1.00,1,1,3
7860156,255.76,142.15,1.00,1,1,3
7862153,255.99,143.08,1.00,1,1,3
7864157,256.02,142.28,1.00,1,1,3
7866155,255.90,142.97,1.00,1,1,3
7868157,256.36,143.19,1.00,1,1,3
7870158,256.08,143.23,1.00,1,1,3
7872156,256.10,143.32,1.00,1,1,3
7874164,256.14,143.35,1.00,1,1,3
7876161,255.97,143.08,1.00,1,1,3
7878162,255.98,143.19,1.00,1,1,3
7880162,255.99,143.41,1.00,1,1,3
7882161,256.16,142.79,1.00,1,1,3
7884164,256.40,142.80,1.00,1,1,3
7886169,256.42,142.71,1.00,1,1,3
7888166,256.19,142.68,1.00,1,1,3
7890163,256.08,142.77,1.00,1,1,3
7892168,255.62,142.97,1.00,1,1,3
7894171,255.65,143.06,1.00,1,1,3
7896171,255.70,143.12,1.00,1,1,3
7898168,255.89,142.90,1.00,1,1,3
7900171,255.80,142.93,1.00,1,1,3
7902172,255.73,142.80,1.00,1,1,3
7904172,255.65,143.10,1.00,1,1,3
7906173,255.28,143.39,1.00,1,1,3
7908173,255.21,142.87,1.00,1,1,3
7910174,255.08,143.31,1.00,1,1,3
7912171,255.34,143.30,1.00,1,1,3
7914177,255.40,142.89,1.00,1,1,3
7916177,255.15,142.57,1.00,1,1,3
7918177,255.16,142.51,1.00,1,1,3
7920181,255.03,142.99,1.00,1,1,3
7922181,254.87,142.33,1.00,1,1,3
7924180,254.73,142.97,1.00,1,1,3
7926181,254.61,142.85,1.00,1,1,3
7928178,254.77,142.29,1.00,1,1,3
7930181,255.00,142.65,1.00,1,1,3
7932189,255.29,142.11,1.00,1,1,3
7934185,255.27,142.26,1.00,1,1,3
7936184,254.98,142.78,1.00,1,1,3
7938183,254.86,142.66,1.00,1,1,3
7940183,254.66,142.82,1.00,1,1,3
7942183,254.62,142.76,1.00,1,1,3
7944187,254.76,142.12,1.00,1,1,3
7946188,255.05,142.27,1.00,1,1,3
7948187,255.01,142.12,1.00,1,1,3
7950186,254.88,142.20,1.00,1,1,3
7952185,254.72,142.48,1.00,1,1,3
7954192,254.87,142.20,1.00,1,1,3
7956189,254.87,142.35,1.00,1,1,3
7958192,254.88,142.33,1.00,1,1,3
7960190,254.52,142.34,1.00,1,1,3
7962187,254.45,142.20,1.00,1,1,3
7964196,254.05,142.03,1.00,1,1,3
7966202,254.29,141.63,1.00,1,1,3
7968202,254.31,141.04,1.00,1,1,3
7970196,254.42,141.23,1.00,1,1,3
7972196,254.15,141.38,1.00,1,1,3
7974201,254.09,141.69,1.00,1,1,3
7976195,254.14,141.31,1.00,1,1,3
7978204,254.01,141.07,1.00,1,1,3
7980199,254.21,141.18,1.00,1,1,3
7982196,254.00,140.59,1.00,1,1,3
7984202,253.82,140.44,1.00,1,1,3
7986201,253.89,140.48,1.00,1,1,3
7988206,253.78,140.75,1.00,1,1,3
7990203,253.89,141.03,1.00,1,1,3
7992206,254.04,141.14,1.00,1,1,3
7994207,253.92,140.96,1.00,1,1,3
7996207,253.43,140.93,1.00,1,1,3
7998206,253.36,140.89,1.00,1,1,3
8000204,253.28,141.21,1.00,1,1,3
8002207,253.56,141.24,1.00,1,1,3
8004211,253.72,141.06,1.00,1,1,3
8006207,253.87,140.67,1.00,1,1,3
8008211,253.98,139.79,1.00,1,1,3
8010210,253.51,140.05,1.00,1,1,3
8012207,253.70,140.42,1.00,1,1,3
8014210,253.92,140.39,1.00,1,1,3
8016213,253.80,140.13,1.00,1,1,3
8018211,253.79,140.13,1.00,1,1,3
8020212,253.53,140.16,1.00,1,1,3
8022217,253.44,140.37,1.00,1,1,3
8024215,253.27,140.07,1.00,1,1,3
8026214,253.25,140.27,1.00,1,1,3
8028214,253.05,140.39,1.00,1,1,3
8030218,253.00,140.67,1.00,1,1,3
8032222,252.92,140.60,1.00,1,1,3
8034224,253.36,140.51,1.00,1,1,3
8036219,253.50,140.68,1.00,1,1,3
8038222,253.38,140.69,1.00,1,1,3
8040215,253.21,140.35,1.00,1,1,3
8042217,253.04,140.08,1.00,1,1,3
8044223,252.94,139.99,1.00,1,1,3
8046225,252.94,140.05,1.00,1,1,3
8048226,252.83,139.82,1.00,1,1,3
8050221,252.81,139.85,1.00,1,1,3
8052224,252.62,139.73,1.00,1,1,3
8054227,252.62,139.57,1.00,1,1,3
8056230,252.55,139.36,1.00,1,1,3
8058227,252.61,139.48,1.00,1,1,3
8060226,252.40,138.80,1.00,1,1,3
8062224,252.45,139.12,1.00,1,1,3
8064229,252.38,139.73,1.00,1,1,3
8066229,252.31,139.32,1.00,1,1,3
8068230,252.28,139.36,1.00,1,1,3
8070230,252.06,139.25,1.00,1,1,3
8072232,252.00,139.14,1.00,1,1,3
8074235,252.02,139.89,1.00,1,1,3
8076235,252.02,139.65,1.00,1,1,3
8078237,252.12,139.31,1.00,1,1,3
8080235,251.73,139.00,1.00,1,1,3
8082231,251.73,138.30,1.00,1,1,3
8084239,251.91,138.12,1.00,1,1,3
8086239,251.62,137.47,1.00,1,1,3
8088243,251.59,137.81,1.00,1,1,3
8090242,251.39,137.73,1.00,1,1,3
8092240,250.90,137.84,1.00,1,1,3
8094241,250.75,137.79,1.00,1,1,3
8096255,250.84,137.76,1.00,1,1,3
8098238,250.92,138.00,1.00,1,1,3
8100240,251.21,138.01,1.00,1,1,3
8102241,251.20,138.65,1.00,1,1,3
8104245,251.13,138.43,1.00,1,1,3
8106246,250.95,137.95,1.00,1,1,3
8108246,250.81,137.41,1.00,1,1,3
8110247,250.77,137.25,1.00,1,1,3
8112248,250.30,137.54,1.00,1,1,3
8114250,250.58,137.13,1.00,1,1,3
8116253,250.12,137.48,1.00,1,1,3
8118253,250.41,137.28,1.00,1,1,3
8120249,250.65,136.85,1.00,1,1,3
8122252,250.88,136.22,1.00,1,1,3
8124257,250.97,136.53,1.00,1,1,3
8126251,250.91,136.28,1.00,1,1,3
8128253,250.87,136.03,1.00,1,1,3
8130252,250.81,136.39,1.00,1,1,3
8132254,250.78,136.76,1.00,1,1,3
8134255,250.60,136.85,1.00,1,1,3
8136257,250.38,136.81,1.00,1,1,3
8138262,250.75,136.27,1.00,1,1,3
8140258,250.87,135.82,1.00,1,1,3
8142255,251.12,135.57,1.00,1,1,3
8144260,251.11,135.30,1.00,1,1,3
8146261,250.78,135.34,1.00,1,1,3
8148257,250.79,135.22,1.00,1,1,3
8150261,250.75,135.72,1.00,1,1,3
8152261,250.89,135.72,1.00,1,1,3
8154261,251.15,135.18,1.00,1,3,3
8156264,251.22,134.47,1.00,1,3,3
8158264,251.09,134.76,1.00,1,3,3
8160263,250.96,135.00,1.00,1,3,3
8162265,251.28,134.81,1.00,1,3,3
8164266,251.31,134.82,1.00,1,3,3
8166269,251.66,134.72,1.00,1,3,3
8168266,251.60,134.87,1.00,1,3,3
8170269,251.58,134.87,1.00,1,3,3
8172268,251.71,135.06,1.00,1,3,3
8174270,251.70,134.40,1.00,1,3,3
8176272,251.88,134.67,1.00,1,3,3
8178286,251.84,134.54,1.00,1,3,3
8180276,252.00,134.69,1.00,1,3,3
8182273,252.07,134.74,1.00,1,3,3
8184277,252.33,134.77,1.00,1,3,3
8186276,252.27,134.24,1.00,1,3,3
8188273,252.19,134.36,1.00,1,3,3
8190276,252.10,134.38,1.00,1,3,3
8192276,252.12,134.58,1.00,1,3,3
8194277,252.20,135.08,1.00,1,3,3
8196277,252.31,135.12,1.00,1,3,3
8198280,252.64,134.87,1.00,1,3,3
8200281,252.55,135.35,1.00,1,3,3
8202281,252.64,135.49,1.00,1,3,3
8204283,252.96,135.47,1.00,1,3,3
8206285,253.03,135.47,1.00,1,3,3
8208286,253.08,135.40,1.00,1,3,3
8210288,252.80,135.18,1.00,1,3,3
8212283,252.93,135.23,1.00,1,3,3
8214288,252.91,134.92,1.00,1,3,3
8216287,252.91,134.57,1.00,1,3,3
8218283,253.09,134.97,1.00,1,3,3
8220289,253.09,134.60,1.00,1,3,3
8222285,253.10,134.10,1.00,1,3,3
8224286,253.00,133.77,1.00,1,3,3
8226290,253.35,133.52,1.00,1,3,3
8228289,253.67,133.82,1.00,1,3,3
8230290,254.06,134.06,1.00,1,3,3
8232288,254.24,133.94,1.00,1,3,3
8234291,254.29,133.84,1.00,1,3,3
8236295,254.09,133.65,1.00,1,3,3
8238296,253.92,133.77,1.00,1,3,3
8240298,253.92,134.24,1.00,1,3,3
8242295,253.97,134.23,1.00,1,3,3
8244298,254.35,133.76,1.00,1,3,3
8246301,254.68,133.98,1.00,1,3,3
8248298,254.78,133.36,1.00,1,3,3
8250297,254.94,133.40,1.00,1,3,3
8252302,254.99,133.22,1.00,1,3,3
8254308,255.03,133.29,1.00,1,3,3
8256302,255.13,133.17,1.00,1,3,3
8258301,255.41,133.21,1.00,1,3,3
8260314,255.67,133.35,1.00,1,3,3
8262304,255.81,132.99,1.00,1,3,3
8264302,255.76,133.13,1.00,1,3,3
8266308,255.78,133.10,1.00,1,3,3
8268305,255.71,133.30,1.00,1,3,3
8270304,255.59,132.77,1.00,1,3,3
8272302,255.50,132.33,1.00,1,3,3
8274309,255.54,132.13,1.00,1,3,3
8276309,255.76,132.28,1.00,1,3,3
8278310,255.97,132.08,1.00,1,3,3
8280313,256.23,131.58,1.00,1,3,3
8282307,256.25,132.25,1.00,1,3,3
8284312,256.18,132.46,1.00,1,3,3
8286311,256.20,132.29,1.00,1,3,3
8288312,255.93,131.75,1.00,1,3,3
8290311,255.77,131.52,1.00,1,3,3
8292315,255.72,131.06,1.00,1,3,3
8294314,256.36,131.44,1.00,1,3,3
8296315,256.58,131.43,1.00,1,3,3
8298316,256.68,131.41,1.00,1,3,3
8300314,256.64,131.26,1.00,1,3,3
8302320,256.65,130.88,1.00,1,3,3
8304319,256.97,130.59,1.00,1,3,3
8306317,256.89,130.86,1.00,1,3,3
8308318,256.93,130.81,1.00,1,3,3
8310322,256.71,131.02,1.00,1,3,3
8312321,257.16,130.93,1.00,1,3,3
8314321,256.87,130.60,1.00,1,3,3
8316322,257.32,130.55,1.00,1,3,3
8318323,257.24,130.27,1.00,1,3,3
8320322,257.34,130.84,1.00,1,3,3
8322324,257.39,130.82,1.00,1,3,3
8324326,257.15,130.38,1.00,1,3,3
8326327,257.38,130.87,1.00,1,3,3
8328327,257.44,131.08,1.00,1,3,3
8330326,257.55,130.84,1.00,1,3,3
8332322,257.45,130.91,1.00,1,3,3
8334333,257.12,130.68,1.00,1,3,3
8336339,257.31,130.63,1.00,1,3,3
8338331,257.52,130.56,1.00,1,3,3
8340331,257.58,130.17,1.00,1,3,3
8342330,257.57,130.20,1.00,1,3,3
8344334,257.49,130.04,1.00,1,3,3
8346333,257.52,130.13,1.00,1,3,3
8348339,257.76,130.09,1.00,1,3,3
8350332,257.87,129.78,1.00,1,3,3
8352334,257.81,129.76,1.00,1,3,3
8354339,257.81,129.53,1.00,1,3,3
8356338,257.81,129.13,1.00,1,3,3
8358336,257.83,129.55,1.00,1,3,3
8360335,258.08,129.53,1.00,1,3,3
8362335,258.07,129.19,1.00,1,3,3
8364338,258.38,129.25,1.00,1,3,3
8366339,258.42,129.44,1.00,1,3,3
8368340,258.25,129.19,1.00,1,3,3
8370341,258.40,128.68,1.00,1,3,3
8372341,258.23,128.28,1.00,1,3,3
8374345,258.45,128.82,1.00,1,3,3
8376344,258.67,128.97,1.00,1,3,3
8378346,258.79,128.74,1.00,1,3,3
8380345,259.06,128.69,1.00,1,3,3
8382346,259.21,128.60,1.00,1,3,3
8384348,259.15,128.80,1.00,1,3,3
8386349,259.17,128.82,1.00,1,3,3
8388349,258.91,128.75,1.00,1,3,3
8390346,258.85,128.80,1.00,1,3,3
8392354,258.66,128.69,1.00,1,3,3
8394355,258.86,128.34,1.00,1,3,3
8396352,258.83,128.38,1.00,1,3,3
8398352,259.15,128.86,1.00,1,3,3
8400351,259.21,128.96,1.00,1,3,3
8402352,259.12,129.01,1.00,1,3,3
8404359,259.48,128.71,1.00,1,3,3
8406359,259.67,128.46,1.00,1,3,3
8408354,259.81,128.39,1.00,1,3,3
8410352,259.99,128.33,1.00,1,3,3
8412355,259.98,128.77,1.00,1,3,3
8414359,260.01,128.17,1.00,1,3,3
8416364,259.93,127.62,1.00,1,3,3
8418359,260.15,128.13,1.00,1,3,3
8420362,260.44,127.77,1.00,1,3,3
8422360,260.58,127.97,1.00,1,3,3
8424377,260.83,128.10,1.00,1,3,3
8426366,261.09,127.81,1.00,1,3,3
8428363,261.25,127.81,1.00,1,3,3
8430363,260.89,127.64,1.00,1,3,3
8432363,260.62,126.98,1.00,1,3,3
8434366,260.67,126.77,1.00,1,3,3
8436367,261.17,126.87,1.00,1,3,3
8438370,261.55,127.08,1.00,1,3,3
8440366,261.80,127.19,1.00,1,3,3
8442365,262.03,127.80,1.00,1,3,3
8444369,262.04,127.43,1.00,1,3,3
8446370,261.99,127.36,1.00,1,3,3
8448370,262.16,127.73,1.00,1,3,3
8450371,262.25,127.78,1.00,1,3,3
8452368,262.63,127.22,1.00,1,3,3
8454373,263.01,127.32,1.00,1,3,3
8456375,262.98,127.07,1.00,1,3,3
8458374,262.92,127.41,1.00,1,3,3
8460377,262.97,127.98,1.00,1,3,3
8462376,262.92,127.87,1.00,1,3,3
8464380,262.86,127.74,1.00,1,3,3
8466377,263.15,127.27,1.00,1,3,3
8468382,263.42,126.87,1.00,1,3,3
8470377,263.99,126.92,1.00,1,3,3
8472376,264.14,127.18,1.00,1,3,3
8474381,264.01,127.45,1.00,1,3,3
8476384,264.37,127.01,1.00,1,3,3
8478380,264.53,127.42,1.00,1,3,3
8480380,264.51,127.36,1.00,1,3,3
8482380,264.50,126.99,1.00,1,3,3
8484385,264.63,127.34,1.00,1,3,3
8486385,264.81,126.78,1.00,1,3,3
8488384,264.92,127.12,1.00,1,3,3
8490385,265.19,126.68,1.00,1,3,3
8492385,265.25,126.22,1.00,1,3,3
8494387,265.28,127.07,1.00,1,3,3
8496387,265.16,127.19,1.00,1,3,3
8498391,265.57,127.33,1.00,1,3,3
8500397,266.03,127.59,1.00,1,3,3
8502391,266.28,127.41,1.00,1,3,3
8504392,266.35,127.39,1.00,1,3,3
8506405,266.15,126.79,1.00,1,3,3
8508392,265.92,126.83,1.00,1,3,3
8510392,266.19,127.34,1.00,1,3,3
8512392,266.40,127.56,1.00,1,3,3
8514395,266.44,127.84,1.00,1,3,3
8516394,266.39,128.00,1.00,1,3,3
8518401,266.12,127.87,1.00,1,3,3
8520398,266.00,127.82,1.00,1,3,3
8522396,266.31,127.66,1.00,1,3,3
8524395,266.31,127.52,1.00,1,3,3
8526401,266.49,127.45,1.00,1,3,3
8528398,266.86,127.28,1.00,1,3,3
8530397,266.95,126.43,1.00,1,3,3
8532398,266.98,126.51,1.00,1,1,3
8534404,267.02,126.37,1.00,1,1,3
8536404,266.88,126.81,1.00,1,1,3
8538404,266.80,126.87,1.00,1,1,3
8540401,266.60,126.62,1.00,1,1,3
8542409,266.68,126.47,1.00,1,1,3
8544406,266.67,126.86,1.00,1,1,3
8546407,266.68,126.93,1.00,1,1,3
8548409,267.08,127.32,1.00,1,1,3
8550408,266.91,127.07,1.00,1,1,3
8552407,267.21,126.85,1.00,1,1,3
8554413,267.09,127.39,1.00,1,1,3
8556411,266.93,127.35,1.00,1,1,3
8558412,266.78,127.31,1.00,1,1,3
8560410,267.12,127.10,1.00,1,1,3
8562411,267.22,127.15,1.00,1,1,3
8564416,267.21,127.39,1.00,1,1,3
8566414,267.23,127.57,1.00,1,1,3
8568414,266.83,128.19,1.00,1,1,3
8570417,266.80,128.38,1.00,1,1,3
8572415,266.91,128.00,1.00,1,1,3
8574420,267.26,127.35,1.00,1,1,3
8576420,267.19,127.81,1.00,1,1,3
8578421,266.99,127.20,1.00,1,1,3
8580418,266.84,127.22,1.00,1,1,3
8582418,266.92,127.21,1.00,1,1,3
8584425,266.90,127.30,1.00,1,1,3
8586421,267.16,127.19,1.00,1,1,3
8588437,267.21,127.49,1.00,1,1,3
8590421,267.13,127.27,1.00,1,1,3
8592424,266.99,128.03,1.00,1,1,3
8594428,267.18,128.09,1.00,1,1,3
8596426,267.53,127.94,1.00,1,1,3
8598425,267.64,127.35,1.00,1,1,3
8600425,267.26,127.17,1.00,1,1,3
8602424,266.91,126.95,1.00,1,1,3
8604431,267.06,127.04,1.00,1,1,3
8606428,267.15,127.39,1.00,1,1,3
8608428,267.26,127.38,1.00,1,1,3
8610427,267.47,126.97,1.00,1,1,3
8612429,267.41,126.63,1.00,1,1,3
8614432,267.29,126.72,1.00,1,1,3
8616434,267.57,127.11,1.00,1,1,3
8618432,267.58,127.30,1.00,1,1,3
8620434,267.89,127.49,1.00,1,1,3
8622434,267.79,127.07,1.00,1,1,3
8624438,267.38,127.33,1.00,1,1,3
8626438,267.41,127.67,1.00,1,1,3
8628438,267.54,127.89,1.00,1,1,3
8630433,267.27,127.83,1.00,1,1,3
8632436,267.48,127.88,1.00,1,1,3
8634440,267.55,127.41,1.00,1,1,3
8636439,267.76,126.91,1.00,1,1,3
8638438,267.80,126.61,1.00,1,1,3
8640438,267.63,126.57,1.00,1,1,3
8642440,267.70,126.60,1.00,1,1,3
8644441,267.98,126.90,1.00,1,1,3
8646444,268.16,127.39,1.00,1,1,3
8648444,268.05,127.47,1.00,1,1,3
8650441,268.25,126.83,1.00,1,1,3
8652443,268.60,126.86,1.00,1,1,3
8654445,268.64,127.05,1.00,1,1,3
8656451,268.61,126.88,1.00,1,1,3
8658451,268.24,126.93,1.00,1,1,3
8660449,267.87,127.07,1.00,1,1,3
8662450,267.83,126.73,1.00,1,1,3
8664451,267.98,126.88,1.00,1,1,3
8666450,268.66,126.54,1.00,1,1,3
8668450,268.62,126.40,1.00,1,1,3
8670454,268.69,126.77,1.00,1,1,3
8672450,269.03,126.54,1.00,1,1,3
8674454,269.00,126.28,1.00,1,1,3
8676454,269.19,126.13,1.00,1,1,3
8678452,268.85,126.03,1.00,1,1,3
8680457,268.86,125.68,1.00,1,1,3
8682457,268.74,125.47,1.00,1,1,3
8684457,268.75,125.59,1.00,1,1,3
8686458,268.60,125.70,1.00,1,1,3
8688460,268.49,125.99,1.00,1,1,3
8690459,268.70,125.93,1.00,1,1,3
8692460,268.91,126.26,1.00,1,1,3
8694463,269.15,126.22,1.00,1,1,3
8696462,269.17,125.84,1.00,1,1,3
8698463,269.11,125.52,1.00,1,1,3
8700463,268.99,125.45,1.00,1,1,3
8702462,269.08,125.70,1.00,1,1,3
8704468,269.02,126.34,1.00,1,1,3
8706468,268.96,126.96,1.00,1,1,3
8708468,268.46,126.93,1.00,1,1,3
8710465,268.42,126.87,1.00,1,1,3
8712468,268.84,126.51,1.00,1,1,3
8714469,268.86,126.59,1.00,1,1,3
8716467,268.99,126.61,1.00,1,1,3
8718474,268.72,126.96,1.00,1,1,3
8720471,268.76,127.38,1.00,1,1,3
8722470,268.98,126.81,1.00,1,1,3
8724472,269.00,126.67,1.00,1,1,3
8726472,268.82,126.68,1.00,1,1,3
8728475,268.64,126.56,1.00,1,1,3
8730474,268.58,126.73,1.00,1,1,3
8732474,268.66,126.99,1.00,1,1,3
8734478,268.60,126.78,1.00,1,1,3
8736477,268.42,127.01,1.00,1,1,3
8738476,268.60,127.73,1.00,1,1,3
8740476,268.66,127.63,1.00,1,1,3
8742475,268.86,127.69,1.00,1,1,3
8744485,269.18,127.70,1.00,1,1,3
8746479,269.14,127.77,1.00,1,1,3
8748480,268.91,127.87,1.00,1,1,3
8750485,268.78,127.58,1.00,1,1,3
8752479,268.30,126.93,1.00,1,1,3
8754488,268.19,126.63,1.00,1,1,3
8756486,267.97,126.34,1.00,1,1,3
8758484,267.95,127.24,1.00,1,1,3
8760487,267.88,127.46,1.00,1,1,3
8762483,267.95,127.64,1.00,1,1,3
8764489,268.13,127.73,1.00,1,1,3
8766492,267.61,127.56,1.00,1,1,3
8768489,268.10,127.56,1.00,1,1,3
8770488,268.00,127.56,1.00,1,1,3
8772488,268.04,127.11,1.00,1,1,3
8774492,268.52,126.84,1.00,1,1,3
8776494,268.71,127.08,1.00,1,1,3
8778493,268.97,126.55,1.00,1,1,3
8780496,268.78,126.64,1.00,1,1,4
8782496,268.01,126.32,1.00,1,1,2
8784497,266.47,126.08,1.00,1,1,2
8786494,262.45,125.88,1.00,1,1,2
8788494,259.35,125.33,1.00,1,1,2
8790496,257.94,125.12,1.00,1,1,2
8792495,256.79,124.83,1.00,1,1,2
8794499,256.53,124.35,1.00,4,4,2
8796498,257.48,123.31,1.00,4,4,2
8798499,258.38,123.41,1.00,4,4,2
8800500,259.44,124.82,1.00,4,4,2
8802500,260.63,130.93,1.00,4,4,2
8804502,261.59,138.67,1.00,4,4,2
8806501,262.88,143.77,1.00,4,4,2
8808503,263.57,153.00,1.00,4,4,2
8810503,264.07,161.72,1.00,4,4,2
8812507,264.21,165.97,1.00,4,4,2
8814507,264.12,172.49,1.00,4,4,2
8816506,263.79,182.84,1.00,4,4,2
8818508,264.42,190.79,1.00,4,4,2
8820505,265.08,201.56,1.00,4,4,2
8822504,266.60,212.02,1.00,4,4,2
8824507,266.54,219.37,1.00,4,4,2
8826512,266.03,235.16,1.00,4,4,2
8828508,270.89,252.87,1.00,4,4,2
8830511,253.90,265.22,1.00,4,4,2
8832510,269.06,283.28,1.00,4,4,2
8834523,350.14,300.80,1.00,4,4,2
8836518,358.83,315.77,1.00,4,4,2
8838518,365.46,326.58,1.00,4,4,2
8840516,368.50,338.50,1.00,4,4,2
8842516,379.02,348.38,1.00,4,4,2
8844516,377.80,363.16,1.00,4,4,2
8846514,376.62,374.30,1.00,4,4,2
8848516,378.59,388.85,1.00,4,4,2
8850517,380.15,396.36,1.00,4,4,2
8852514,376.16,398.16,1.00,4,4,2
8854519,367.29,411.34,1.00,4,4,2
8856521,357.71,418.88,1.00,4,4,2
8858520,385.87,430.13,1.00,4,4,2
8860518,359.21,463.86,1.00,4,4,4
8862519,351.65,468.99,1.00,4,4,4
8864523,352.97,472.43,1.00,4,4,4
8866523,380.84,468.48,1.00,4,4,4
8868529,370.23,472.63,1.00,4,4,4
8870525,370.26,472.12,1.00,4,4,4
8872525,0.00,-17.60,1.00,4,4,2
8874528,393.26,466.87,1.00,4,4,4
8876531,0.00,-17.60,1.00,4,4,1
8878527,0.00,-17.60,1.00,4,4,1
8880528,0.00,-17.60,1.00,4,4,1
8882528,0.00,-17.60,1.00,4,4,1
8884532,0.00,-17.60,1.00,4,4,1
8886533,0.00,-17.60,1.00,4,4,1
8888532,0.00,-17.60,1.00,4,4,1
8890532,0.00,-17.60,1.00,4,4,4
8892534,463.85,459.90,1.00,4,4,4
8894533,458.07,448.93,1.00,4,4,4
8896536,442.11,431.45,1.00,4,4,2
8898536,436.06,447.28,1.00,4,4,4
8900534,443.48,446.39,1.00,4,4,4
8902536,443.32,416.31,1.00,4,4,2
8904541,428.26,377.11,1.00,4,4,2
8906542,418.64,355.11,1.00,4,4,2
8908539,415.43,355.45,1.00,4,4,2
8910540,411.36,353.31,1.00,4,4,2
8912538,410.32,347.41,1.00,4,4,2
8914542,453.48,323.80,1.00,4,4,2
8916550,448.84,316.93,1.00,4,4,2
8918542,446.43,306.47,1.00,4,4,2
8920543,506.02,284.76,1.00,4,4,2
8922545,444.44,286.51,1.00,4,4,2
8924548,459.89,270.94,1.00,4,4,2
8926545,440.87,269.43,1.00,4,4,2
8928545,424.19,257.31,1.00,4,4,2
8930550,0.00,-17.60,1.00,4,4,2
8932546,0.00,-17.60,1.00,4,4,2
8934549,431.71,222.90,1.00,4,4,2
8936550,415.85,219.81,1.00,4,4,2
8938548,386.97,217.26,1.00,4,4,2
8940551,368.13,214.35,1.00,4,4,2
8942549,365.75,205.16,1.00,4,4,2
8944553,388.18,190.34,1.00,4,4,2
8946551,346.19,196.39,1.00,4,4,2
8948555,340.85,190.25,1.00,4,4,2
8950558,376.85,176.67,1.00,4,4,2
8952553,340.29,177.13,1.00,4,4,2
8954561,332.88,177.53,1.00,4,4,2
8956561,331.50,175.49,1.00,4,4,2
8958557,323.28,171.02,1.00,4,4,2
8960556,320.08,169.26,1.00,4,4,2
8962561,323.88,164.98,1.00,4,4,2
8964561,316.25,159.60,1.00,4,4,2
8966564,313.71,155.94,1.00,4,4,2
8968565,315.51,149.23,1.00,4,4,2
8970562,312.03,147.55,1.00,4,4,2
8972564,310.63,145.28,1.00,4,4,2
8974564,310.11,142.50,1.00,4,4,2
8976561,309.64,136.16,1.00,4,4,2
8978564,310.05,129.23,1.00,4,4,2
8980563,308.60,127.37,1.00,4,4,2
8982564,307.77,125.75,1.00,4,4,2
8984567,308.18,122.26,1.00,4,4,2
8986572,308.33,119.32,1.00,4,4,2
8988569,307.63,117.93,1.00,4,4,2
8990566,306.37,114.15,1.00,4,4,2
8992567,305.31,111.48,1.00,4,4,2
8994571,306.68,104.57,1.00,4,4,2
8996570,305.53,102.36,1.00,4,4,2
8998582,303.42,103.05,1.00,4,4,2
9000569,305.36,97.48,1.00,4,4,2
9002574,296.74,103.27,1.00,4,4,2
9004576,303.02,94.30,1.00,4,4,2
9006578,294.74,102.05,1.00,4,4,2
9008573,291.70,102.82,1.00,4,4,2
9010574,296.72,91.85,1.00,4,4,2
9012580,290.47,100.99,1.00,4,4,2
9014579,289.35,100.88,1.00,4,4,2
9016580,287.54,101.46,1.00,4,4,2
9018580,285.75,102.25,1.00,4,4,2
9020580,284.73,102.30,1.00,4,4,2
9022577,283.40,101.78,1.00,4,4,2
9024581,281.86,101.78,1.00,4,4,2
9026585,280.89,101.79,1.00,4,4,2
9028582,279.48,102.00,1.00,4,4,2
9030582,277.99,102.35,1.00,4,4,2
9032581,276.75,103.10,1.00,4,4,2
9034587,275.82,103.12,1.00,4,4,2
9036587,275.27,103.31,1.00,4,4,2
9038586,274.82,103.46,1.00,4,4,2
9040588,273.06,103.17,1.00,4,4,2
9042585,272.17,103.69,1.00,4,4,2
9044591,271.49,103.11,1.00,4,4,2
9046592,270.50,102.58,1.00,4,4,2
9048592,270.05,102.67,1.00,4,4,2
9050592,269.54,102.82,1.00,4,4,2
9052591,268.97,103.34,1.00,4,4,2
9054595,268.57,103.31,1.00,4,4,2
9056595,268.23,104.14,1.00,4,4,1
9058596,268.02,105.00,1.00,4,4,1
9060595,267.41,105.16,1.00,4,4,1
9062593,267.26,106.35,1.00,4,4,1
9064598,267.19,106.88,1.00,4,4,1
9066600,267.21,107.64,1.00,4,4,1
9068598,266.85,108.51,1.00,4,4,1
9070599,266.37,109.55,1.00,4,4,1
9072596,266.20,110.75,1.00,4,4,1
9074604,265.97,111.69,1.00,4,4,1
9076603,266.36,112.59,1.00,4,4,1
9078600,265.92,113.16,1.00,4,4,1
9080610,266.12,114.68,1.00,4,4,1
9082601,266.14,115.74,1.00,4,4,1
9084606,266.21,116.61,1.00,4,4,1
9086607,266.26,117.39,1.00,4,4,1
9088603,265.90,117.97,1.00,4,4,1
9090604,265.75,117.90,1.00,4,4,1
9092605,265.96,118.40,1.00,4,4,1
9094615,265.97,118.48,1.00,4,4,1
9096614,266.43,119.22,1.00,4,4,1
9098610,266.45,119.55,1.00,4,4,1
9100610,266.33,119.88,1.00,4,4,1
9102608,266.54,120.19,1.00,4,4,1
9104613,266.33,120.19,1.00,4,4,1
9106610,265.89,120.09,1.00,1,1,1
9108616,265.69,119.84,1.00,1,1,1
9110612,265.91,120.08,1.00,1,1,1
9112614,265.91,120.08,1.00,1,1,1
9114614,265.98,119.95,1.00,1,1,1
9116618,265.85,119.73,1.00,1,1,1
9118617,265.77,119.69,1.00,1,1,1
9120618,265.82,119.61,1.00,1,1,1
9122619,265.78,119.91,1.00,1,1,1
9124619,265.59,119.41,1.00,1,1,1
9126626,265.34,119.64,1.00,1,1,1
9128618,265.37,119.23,1.00,1,1,1
9130622,265.49,119.21,1.00,1,1,1
9132618,265.56,118.58,1.00,1,1,1
9134624,265.43,118.26,1.00,1,1,1
9136622,265.60,118.22,1.00,1,1,1
9138622,265.60,117.89,1.00,1,1,1
9140621,265.48,117.92,1.00,1,1,1
9142623,265.51,117.50,1.00,1,1,1
9144626,265.71,117.63,1.00,1,1,1
9146629,265.99,117.67,1.00,1,1,1
9148627,266.14,117.77,1.00,1,1,1
9150626,266.12,118.13,1.00,1,1,1
9152624,266.81,118.20,1.00,1,1,1
9154630,266.54,118.84,1.00,1,1,1
9156633,266.42,118.74,1.00,1,1,1
9158630,266.52,118.04,1.00,1,1,1
9160633,266.27,117.88,1.00,1,1,1
9162642,266.25,118.09,1.00,1,1,1
9164639,266.27,117.90,1.00,1,1,1
9166642,266.57,117.85,1.00,1,1,1
9168637,266.53,118.05,1.00,1,1,1
9170637,266.59,117.61,1.00,1,1,1
9172637,266.48,117.45,1.00,1,1,1
9174641,266.61,117.59,1.00,1,1,1
9176638,266.71,117.36,1.00,1,1,1
9178642,266.87,117.44,1.00,1,1,1
9180639,266.99,117.70,1.00,1,1,1
9182639,267.21,117.16,1.00,1,1,1
9184642,267.20,116.95,1.00,1,1,1
9186646,267.04,117.21,1.00,1,1,1
9188643,266.99,117.32,1.00,1,1,1
9190641,267.46,117.29,1.00,1,1,1
9192643,267.81,117.12,1.00,1,1,1
9194644,268.10,117.45,1.00,1,1,1
9196647,267.65,117.63,1.00,1,1,1
9198643,267.73,118.04,1.00,1,1,1
9200645,267.61,117.70,1.00,1,1,1
9202645,267.81,118.32,1.00,1,1,1
9204650,267.81,117.22,1.00,1,1,1
9206653,267.26,117.28,1.00,1,1,1
9208655,267.11,117.44,1.00,1,1,1
9210652,267.10,117.23,1.00,1,1,1
9212651,267.10,117.56,1.00,1,1,1
9214655,267.46,117.67,1.00,1,1,1
9216654,267.29,118.22,1.00,1,1,1
9218667,267.49,118.17,1.00,1,1,1
9220653,267.41,118.57,1.00,1,1,1
9222650,267.30,118.00,1.00,1,1,1
9224655,267.23,118.20,1.00,1,1,1
9226657,267.43,118.00,1.00,1,1,1
9228655,267.42,118.24,1.00,1,1,1
9230655,267.53,118.04,1.00,1,1,1
9232656,267.50,117.63,1.00,1,1,1
9234660,267.46,117.73,1.00,1,1,1
9236662,267.32,117.70,1.00,1,1,1
9238669,267.35,117.90,1.00,1,1,1
9240662,267.30,117.89,1.00,1,1,1
9242659,267.45,117.72,1.00,1,1,1
9244670,267.62,117.83,1.00,1,1,1
9246662,267.57,118.10,1.00,1,1,1
9248662,267.09,118.14,1.00,1,1,1
9250666,267.40,117.77,1.00,1,1,1
9252666,267.78,118.08,1.00,1,1,1
9254667,267.81,118.42,1.00,1,1,1
9256667,267.89,118.55,1.00,1,1,1
9258669,267.56,118.80,1.00,1,1,1
9260669,267.54,118.95,1.00,1,1,1
9262668,267.61,118.79,1.00,1,1,1
9264672,267.58,119.28,1.00,1,1,1
9266673,267.58,119.29,1.00,1,1,1
9268675,267.51,119.11,1.00,1,1,1
9270672,267.35,119.56,1.00,1,1,1
9272672,267.19,119.49,1.00,1,1,1
9274679,267.13,119.31,1.00,1,1,1
9276674,267.23,118.94,1.00,1,1,1
9278680,267.29,119.11,1.00,1,1,1
9280675,267.35,119.58,1.00,1,1,1
9282676,267.58,119.59,1.00,1,1,1
9284676,267.66,119.95,1.00,1,1,1
9286680,267.73,119.24,1.00,1,1,1
9288676,267.46,119.94,1.00,1,1,1
9290677,267.17,119.92,1.00,1,1,1
9292678,267.52,120.37,1.00,1,1,1
9294681,267.25,119.97,1.00,1,1,1
9296686,267.35,120.86,1.00,1,1,1
9298685,267.36,120.93,1.00,1,1,1
9300681,267.12,121.33,1.00,1,1,1
9302681,267.23,121.09,1.00,1,1,1
9304685,267.37,120.92,1.00,1,1,1
9306685,267.38,121.47,1.00,1,1,1
9308686,267.50,121.17,1.00,1,1,1
9310683,267.43,121.07,1.00,1,1,1
9312687,267.37,121.17,1.00,1,1,1
9314690,267.34,120.89,1.00,1,1,1
9316692,267.38,121.45,1.00,1,1,1
9318691,267.14,121.70,1.00,1,1,1
9320692,267.26,121.46,1.00,1,1,1
9322690,267.12,121.33,1.00,1,1,1
9324692,266.99,121.26,1.00,1,1,1
9326707,266.59,121.05,1.00,1,1,1
9328692,266.69,120.97,1.00,1,1,1
9330691,266.56,121.05,1.00,1,1,1
9332695,266.57,121.20,1.00,1,1,1
9334697,267.16,121.32,1.00,1,1,1
9336701,266.70,121.47,1.00,1,1,1
9338698,266.96,121.74,1.00,1,1,1
9340696,266.97,121.47,1.00,1,1,1
9342696,267.07,121.57,1.00,1,1,1
9344702,267.18,121.33,1.00,1,1,1
9346700,267.10,121.67,1.00,1,1,1
9348698,266.70,122.27,1.00,1,1,1
9350701,266.27,122.32,1.00,1,1,1
9352697,266.25,121.86,1.00,1,1,1
9354704,266.19,121.83,1.00,1,1,1
9356704,266.01,121.74,1.00,1,1,1
9358703,266.03,121.57,1.00,1,1,1
9360709,266.50,122.13,1.00,1,1,1
9362704,266.54,122.28,1.00,1,1,1
9364708,266.52,121.78,1.00,1,1,1
9366707,266.41,122.08,1.00,1,1,1
9368707,266.55,122.19,1.00,1,1,1
9370707,266.46,122.19,1.00,1,1,1
9372714,266.59,122.59,1.00,1,1,1
9374710,266.53,122.37,1.00,1,1,1
9376717,265.94,122.33,1.00,1,1,1
9378717,265.90,122.70,1.00,1,1,1
9380712,266.06,122.61,1.00,1,1,1
9382711,265.96,122.56,1.00,1,1,1
9384715,266.09,122.42,1.00,1,1,1
9386713,265.97,122.28,1.00,1,1,1
9388713,266.09,122.17,1.00,1,1,1
9390712,265.85,122.00,1.00,1,1,1
9392715,265.31,122.48,1.00,1,1,1
9394715,265.71,122.88,1.00,1,1,1
9396719,265.62,123.18,1.00,1,1,1
9398716,265.76,123.62,1.00,1,1,1
9400716,265.82,123.41,1.00,1,1,1
9402721,265.87,123.28,1.00,1,1,1
9404725,265.51,122.98,1.00,1,1,1
9406725,265.25,123.45,1.00,1,1,1
9408741,265.10,123.84,1.00,1,1,1
9410724,265.63,124.33,1.00,1,1,1
9412723,265.96,124.29,1.00,1,1,1
9414725,266.12,124.30,1.00,1,1,1
9416725,266.16,124.04,1.00,1,1,1
9418727,265.97,123.93,1.00,1,1,1
9420729,265.81,123.88,1.00,1,1,1
9422733,265.56,123.85,1.00,1,1,1
9424727,265.55,124.13,1.00,1,1,1
9426730,265.50,124.40,1.00,1,1,1
9428729,265.26,123.97,1.00,1,1,1
9430730,265.31,124.03,1.00,1,1,1
9432730,265.25,124.74,1.00,1,1,1
9434733,265.16,124.92,1.00,1,1,1
9436731,264.97,125.06,1.00,1,1,1
9438731,264.72,124.96,1.00,1,1,1
9440733,264.60,124.18,1.00,1,1,1
9442735,264.43,124.58,1.00,1,1,1
9444736,264.94,124.58,1.00,1,1,1
9446740,265.25,124.87,1.00,1,1,1
9448736,265.35,125.00,1.00,1,1,1
9450736,265.43,124.98,1.00,1,1,1
9452742,265.22,125.11,1.00,1,1,1
9454740,265.10,124.82,1.00,1,1,1
9456740,265.06,125.02,1.00,1,1,1
9458739,265.09,125.19,1.00,1,1,1
9460747,265.25,125.14,1.00,1,1,1
9462743,265.10,125.52,1.00,1,1,1
9464744,265.25,125.13,1.00,1,1,1
9466749,265.25,124.79,1.00,1,1,1
9468747,264.97,125.52,1.00,1,1,1
9470746,264.86,125.47,1.00,1,1,1
9472742,264.98,125.70,1.00,1,1,1
9474747,264.93,125.46,1.00,1,1,1
9476750,265.17,125.25,1.00,1,1,1
9478746,265.07,125.02,1.00,1,1,1
9480747,264.72,124.82,1.00,1,1,1
9482746,264.76,124.59,1.00,1,1,1
9484749,264.61,124.21,1.00,1,1,1
9486752,264.41,124.81,1.00,1,1,1
9488751,264.46,125.03,1.00,1,1,1
9490770,264.55,125.08,1.00,1,1,1
9492754,264.50,124.82,1.00,1,1,1
9494754,264.38,125.21,1.00,1,1,1
9496758,264.31,125.67,1.00,1,1,1
9498754,264.00,125.68,1.00,1,1,1
9500756,263.85,125.82,1.00,1,1,1
9502758,263.98,126.16,1.00,1,1,1
9504764,263.93,126.61,1.00,1,1,1
9506757,264.01,126.08,1.00,1,1,1
9508759,264.08,126.05,1.00,1,1,1
9510759,264.32,125.92,1.00,1,1,1
9512757,263.93,125.77,1.00,1,1,1
9514766,264.18,126.12,1.00,1,1,1
9516765,264.24,126.51,1.00,1,1,1
9518762,264.04,126.89,1.00,1,1,1
9520760,264.12,127.29,1.00,1,1,1
9522761,264.12,126.30,1.00,1,1,1
9524767,263.95,125.74,1.00,1,1,1
9526766,263.81,125.72,1.00,1,1,1
9528767,263.98,126.55,1.00,1,1,1
9530767,263.96,126.74,1.00,1,1,1
9532767,263.97,126.79,1.00,1,1,1
9534769,263.85,126.88,1.00,1,1,1
9536770,263.75,126.65,1.00,1,1,1
9538770,263.82,126.56,1.00,1,1,1
9540770,263.85,126.59,1.00,1,1,1
9542773,263.95,126.48,1.00,1,1,1
9544776,264.22,126.39,1.00,1,1,1
9546772,263.75,126.14,1.00,1,1,1
9548774,263.37,126.11,1.00,1,1,1
9550772,263.28,126.16,1.00,1,1,1
9552778,263.25,126.19,1.00,1,1,1
9554777,263.28,126.40,1.00,1,1,1
9556778,263.44,127.08,1.00,1,1,1
9558778,263.02,126.96,1.00,1,1,1
9560773,263.28,126.57,1.00,1,1,1
9562777,263.30,126.19,1.00,1,1,1
9564782,263.47,126.10,1.00,1,1,1
9566780,263.66,125.97,1.00,1,1,1
9568779,263.34,125.99,1.00,1,1,1
9570781,263.34,126.15,1.00,1,1,1
9572795,263.20,126.17,1.00,1,1,1
9574784,263.09,126.26,1.00,1,1,1
9576784,262.83,126.22,1.00,1,1,1
9578787,262.58,126.55,1.00,1,1,1
9580784,262.80,126.42,1.00,1,1,1
9582783,263.12,126.39,1.00,1,1,1
9584788,263.23,127.04,1.00,1,1,1
9586788,262.84,127.39,1.00,1,1,1
9588787,262.90,127.36,1.00,1,1,1
9590789,262.81,126.84,1.00,1,1,1
9592788,262.92,126.84,1.00,1,1,1
9594792,263.21,127.18,1.00,1,1,1
9596792,262.90,127.12,1.00,1,1,4
9598796,262.56,126.69,1.00,1,1,2
9600792,260.89,126.39,1.00,2,2,2
9602795,257.44,126.67,1.00,2,2,2
9604797,254.52,127.58,1.00,2,2,2
9606801,251.39,128.37,1.00,2,2,2
9608799,246.94,128.33,1.00,2,2,2
9610800,244.53,129.16,1.00,2,2,2
9612813,243.03,129.83,1.00,2,2,2
9614803,242.54,131.13,1.00,2,2,2
9616800,242.43,132.33,1.00,2,2,2
9618799,242.39,133.10,1.00,2,2,2
9620797,242.85,134.07,1.00,2,2,2
9622800,242.99,134.64,1.00,2,2,2
9624802,243.16,135.37,1.00,2,2,2
9626801,243.48,135.91,1.00,2,2,2
9628809,243.79,136.01,1.00,2,2,2
9630801,243.93,135.72,1.00,2,2,1
9632803,244.22,135.64,1.00,2,2,1
9634805,244.54,134.94,1.00,3,3,1
9636809,244.54,135.11,1.00,3,3,1
9638821,244.77,134.66,1.00,3,3,1
9640807,244.53,134.89,1.00,3,3,1
9642809,244.73,135.61,1.00,3,3,1
9644814,244.72,135.79,1.00,3,3,1
9646814,244.68,135.92,1.00,3,3,1
9648812,244.63,136.22,1.00,3,3,1
9650811,244.54,136.38,1.00,3,3,1
9652812,244.36,136.31,1.00,3,3,1
9654827,244.79,136.42,1.00,3,3,1
9656817,244.89,136.58,1.00,3,3,1
9658815,244.94,136.71,1.00,3,3,1
9660815,245.02,136.62,1.00,3,3,1
9662815,245.05,136.50,1.00,3,3,1
9664820,245.21,136.64,1.00,3,3,1
9666820,245.43,136.85,1.00,3,3,1
9668818,245.37,137.09,1.00,3,3,1
9670822,245.42,137.35,1.00,3,3,1
9672821,245.74,136.61,1.00,3,3,1
9674820,245.84,136.63,1.00,3,3,1
9676823,246.18,136.53,1.00,3,3,1
9678822,245.97,136.67,1.00,3,3,1
9680818,245.84,137.41,1.00,3,3,1
9682821,245.91,137.30,1.00,3,3,1
9684825,246.02,137.12,1.00,3,3,1
9686832,246.49,136.72,1.00,3,3,1
9688831,246.78,136.57,1.00,3,3,1
9690827,247.06,136.13,1.00,3,3,1
9692828,247.25,136.37,1.00,3,3,1
9694847,247.10,136.47,1.00,3,3,1
9696831,247.12,136.54,1.00,3,3,1
9698832,247.28,136.80,1.00,3,3,1
9700830,247.46,136.60,1.00,3,3,1
9702834,247.85,136.43,1.00,3,3,1
9704836,248.15,136.68,1.00,3,3,1
9706834,248.42,136.23,1.00,3,3,1
9708834,248.74,136.50,1.00,3,3,1
9710838,248.69,136.47,1.00,3,3,1
9712831,248.98,136.26,1.00,3,3,1
9714836,249.21,136.42,1.00,3,3,1
9716838,249.23,136.53,1.00,3,3,1
9718846,249.42,136.45,1.00,3,3,1
9720837,249.60,136.55,1.00,3,3,1
9722835,249.66,136.36,1.00,3,3,1
9724837,249.46,136.46,1.00,3,3,1
9726840,249.52,136.84,1.00,3,3,1
9728840,249.64,136.47,1.00,3,3,1
9730840,249.78,136.87,1.00,3,3,1
9732838,249.78,136.35,1.00,3,3,1
9734844,250.12,136.06,1.00,3,3,1
9736854,250.26,136.84,1.00,3,3,1
9738841,250.91,136.31,1.00,3,3,1
9740842,250.79,136.04,1.00,3,3,1
9742843,251.35,135.91,1.00,3,3,1
9744846,251.72,135.54,1.00,3,3,1
9746847,251.58,135.26,1.00,3,3,1
9748848,251.54,135.55,1.00,3,3,1
9750847,251.64,135.48,1.00,3,3,1
9752845,251.74,136.15,1.00,3,3,1
9754849,252.05,136.30,1.00,3,3,1
9756847,252.07,136.34,1.00,3,3,1
9758850,251.93,135.93,1.00,3,3,1
9760856,252.04,135.39,1.00,3,3,1
9762848,251.80,135.45,1.00,3,3,1
9764855,251.84,135.50,1.00,3,3,1
9766852,251.88,135.70,1.00,3,3,1
9768852,251.87,136.01,1.00,3,3,1
9770859,252.20,135.85,1.00,3,3,1
9772852,252.41,135.46,1.00,3,3,1
9774855,252.50,135.15,1.00,3,3,1
9776871,252.34,135.36,1.00,3,3,1
9778858,252.56,135.31,1.00,3,3,1
9780861,252.40,136.05,1.00,3,3,1
9782857,252.95,135.65,1.00,3,3,1
9784859,252.81,135.20,1.00,3,3,1
9786863,252.57,135.24,1.00,3,3,1
9788859,252.28,135.15,1.00,3,3,1
9790860,252.44,135.18,1.00,3,3,1
9792859,252.97,135.20,1.00,3,3,1
9794861,253.24,135.00,1.00,3,3,1
9796871,253.19,134.52,1.00,3,3,1
9798867,253.56,135.10,1.00,3,3,1
9800870,253.73,135.13,1.00,3,3,1
9802867,253.99,135.51,1.00,3,3,1
9804868,253.95,135.64,1.00,3,3,1
9806867,253.54,135.84,1.00,3,3,1
9808870,254.12,135.69,1.00,3,3,1
9810867,254.25,135.51,1.00,3,3,1
9812868,254.42,134.89,1.00,3,3,1
9814874,254.77,134.69,1.00,3,3,1
9816871,254.89,134.79,1.00,3,3,1
9818876,254.73,134.75,1.00,3,3,1
9820872,255.09,135.01,1.00,3,3,1
9822878,255.14,134.80,1.00,3,3,1
9824878,255.11,134.91,1.00,3,3,1
9826875,254.78,135.19,1.00,3,3,1
9828877,254.82,134.84,1.00,3,3,1
9830875,254.82,134.94,1.00,3,3,1
9832878,255.03,134.79,1.00,3,3,1
9834885,254.80,134.37,1.00,3,3,1
9836880,254.81,134.78,1.00,3,3,1
9838881,254.92,134.90,1.00,3,3,1
9840883,255.26,135.09,1.00,3,3,1
9842881,255.78,134.83,1.00,3,3,1
9844887,255.69,134.31,1.00,3,3,1
9846884,255.77,134.45,1.00,3,3,1
9848883,255.48,134.55,1.00,3,3,1
9850883,255.46,134.97,1.00,3,3,1
9852887,255.42,135.13,1.00,3,3,1
9854895,255.36,135.21,1.00,3,3,1
9856886,255.30,134.76,1.00,3,3,1
9858895,255.58,134.83,1.00,3,3,1
9860888,255.74,134.78,1.00,3,3,1
9862885,255.94,134.47,1.00,3,3,1
9864888,256.09,134.09,1.00,3,3,1
9866892,256.05,133.72,1.00,3,3,1
9868891,256.25,133.81,1.00,3,3,1
9870890,256.36,134.10,1.00,3,3,1
9872892,256.24,134.18,1.00,3,3,1
9874904,256.39,134.21,1.00,3,3,1
9876895,256.35,134.32,1.00,3,3,1
9878890,256.56,134.16,1.00,3,3,1
9880899,256.27,134.12,1.00,3,3,1
9882894,256.09,134.31,1.00,3,3,1
9884896,256.19,133.94,1.00,3,3,1
9886900,256.43,133.95,1.00,3,3,1
9888899,256.49,133.87,1.00,3,3,1
9890903,256.82,133.51,1.00,3,3,1
9892898,256.79,133.36,1.00,3,3,1
9894900,256.71,133.34,1.00,3,3,1
9896903,256.75,133.21,1.00,3,3,1
9898903,256.84,133.51,1.00,3,3,1
9900912,256.72,133.84,1.00,3,3,1
9902903,256.59,133.49,1.00,3,3,1
9904906,256.60,133.09,1.00,3,3,1
9906910,256.28,132.85,1.00,3,3,1
9908906,256.48,132.77,1.00,3,3,1
9910904,256.52,132.66,1.00,3,3,1
9912909,256.47,132.79,1.00,3,3,1
9914908,256.67,132.80,1.00,3,3,1
9916908,256.87,132.45,1.00,3,3,1
9918907,257.13,132.15,1.00,3,3,1
9920907,257.06,131.87,1.00,3,1,1
9922911,256.91,131.82,1.00,3,1,1
9924914,256.98,132.37,1.00,3,1,1
9926914,257.20,132.08,1.00,3,1,1
9928914,257.12,132.02,1.00,3,1,1
9930913,257.22,131.94,1.00,3,1,1
9932911,257.12,131.91,1.00,3,1,1
9934919,257.00,132.38,1.00,3,1,1
9936916,257.19,132.54,1.00,3,1,1
9938919,257.12,132.13,1.00,3,1,1
9940933,256.84,132.03,1.00,3,1,1
9942925,256.70,132.42,1.00,3,1,1
9944922,256.82,132.34,1.00,3,1,1
9946921,256.65,132.35,1.00,3,1,1
9948920,256.59,132.13,1.00,3,1,1
9950922,256.59,132.01,1.00,3,1,1
9952922,256.83,131.94,1.00,3,1,1
9954924,256.88,132.22,1.00,3,1,1
9956925,257.03,132.34,1.00,3,1,1
9958926,256.80,132.56,1.00,3,1,1
9960924,256.78,132.69,1.00,3,1,1
9962926,256.81,132.62,1.00,3,1,1
9964930,256.66,132.58,1.00,3,1,1
9966929,256.59,132.20,1.00,3,1,1
9968929,256.70,132.15,1.00,3,1,1
9970928,256.57,132.26,1.00,3,1,1
9972928,256.48,131.96,1.00,3,1,1
9974930,256.49,132.17,1.00,3,1,1
9976929,256.61,132.16,1.00,3,1,1
9978930,256.69,132.31,1.00,3,1,1
9980932,256.69,132.21,1.00,3,1,1
9982941,256.81,132.76,1.00,3,1,1
9984940,256.66,132.14,1.00,3,1,1
9986936,257.10,132.52,1.00,3,1,1
9988939,257.16,132.27,1.00,3,1,1
9990936,257.04,132.28,1.00,3,1,1
9992935,257.21,132.68,1.00,3,1,1
9994940,257.01,132.90,1.00,3,1,1
9996941,256.78,132.98,1.00,3,1,1
9998941,256.54,132.97,1.00,3,1,1
10000939,256.45,132.77,1.00,3,1,1
10002940,256.54,133.36,1.00,3,1,1
10004947,256.57,133.60,1.00,3,1,1
10006946,256.89,133.53,1.00,3,1,1
10008939,257.15,133.35,1.00,3,1,1
10010943,257.50,133.10,1.00,3,1,1
10012944,257.33,132.31,1.00,3,1,1
10014948,257.19,133.03,1.00,3,1,1
10016950,256.84,133.73,1.00,3,1,1
10018946,256.82,133.63,1.00,3,1,1
10020943,256.88,133.59,1.00,3,1,1
10022959,256.81,133.15,1.00,3,1,1
10024948,256.71,133.03,1.00,3,1,1
10026946,256.70,133.02,1.00,3,1,1
10028947,256.80,133.09,1.00,3,1,1
10030952,256.62,133.33,1.00,3,1,1
10032953,256.58,133.01,1.00,3,1,1
10034954,256.45,133.09,1.00,3,1,1
10036952,256.64,133.29,1.00,3,1,1
10038954,256.59,133.23,1.00,3,1,1
10040951,256.75,133.72,1.00,3,1,1
10042959,256.91,133.96,1.00,3,1,1
10044958,256.78,133.97,1.00,3,1,1
10046955,256.63,132.90,1.00,3,1,1
10048958,256.38,132.91,1.00,3,1,1
10050954,256.38,133.26,1.00,3,1,1
10052957,256.53,133.55,1.00,3,1,1
10054957,256.60,133.47,1.00,3,1,1
10056961,256.47,133.28,1.00,3,1,1
10058957,256.21,132.88,1.00,3,1,1
10060960,255.93,133.16,1.00,3,1,1
10062961,256.06,132.72,1.00,3,1,1
10064970,256.10,132.93,1.00,3,1,1
10066967,256.07,133.32,1.00,3,1,1
10068965,256.04,133.69,1.00,3,1,1
10070964,255.79,133.67,1.00,3,1,1
10072962,255.92,133.41,1.00,3,1,1
10074966,256.05,133.19,1.00,3,1,1
10076970,256.01,132.63,1.00,3,1,1
10078974,256.01,132.88,1.00,3,1,1
10080967,255.78,133.32,1.00,3,1,1
10082969,255.58,133.33,1.00,3,1,1
10084971,255.66,133.36,1.00,3,1,1
10086979,255.34,133.27,1.00,3,1,1
10088971,255.43,133.70,1.00,3,1,1
10090969,255.12,133.95,1.00,3,1,1
10092969,255.14,133.42,1.00,3,1,1
10094977,255.55,133.22,1.00,3,1,1
10096978,255.46,133.51,1.00,3,1,1
10098978,255.47,133.52,1.00,3,1,1
10100976,255.51,133.71,1.00,3,1,1
10102974,255.59,133.22,1.00,3,1,1
10104987,255.53,132.30,1.00,3,1,1
10106979,254.96,132.54,1.00,3,1,1
10108978,254.61,132.39,1.00,3,1,1
10110977,254.43,132.63,1.00,3,1,1
10112982,254.51,132.66,1.00,3,1,1
10114984,254.83,132.66,1.00,3,1,1
10116982,254.84,132.84,1.00,3,1,1
10118984,254.81,133.01,1.00,3,1,1
10120984,254.96,132.48,1.00,3,1,1
10122984,254.77,132.52,1.00,3,1,1
10124987,254.75,132.79,1.00,3,1,1
10126986,254.69,132.82,1.00,3,1,1
10128984,254.58,133.13,1.00,3,1,1
10130987,254.25,133.07,1.00,3,1,1
10132986,254.52,132.52,1.00,3,1,1
10134992,254.60,132.36,1.00,3,1,1
10136996,254.64,132.65,1.00,3,1,1
10138991,254.67,131.87,1.00,3,1,1
10140989,254.64,131.86,1.00,3,1,1
10142990,254.72,132.58,1.00,3,1,1
10144992,254.54,132.75,1.00,3,1,1
10146999,254.69,132.88,1.00,3,1,1
10148994,254.43,132.76,1.00,3,1,1
10150992,254.46,132.48,1.00,3,1,1
10153003,254.51,132.43,1.00,3,1,1
10154999,254.62,131.83,1.00,3,1,1
10156997,254.38,131.64,1.00,3,1,1
10158995,254.35,131.35,1.00,3,1,1
10160996,254.30,131.72,1.00,3,1,1
10162996,254.32,132.14,1.00,3,1,1
10165002,254.54,132.61,1.00,3,1,1
10167001,254.69,132.34,1.00,3,1,1
10169008,254.73,132.31,1.00,3,1,1
10171001,254.60,132.18,1.00,3,1,1
10173004,254.43,131.92,1.00,3,1,1
10175003,254.21,132.52,1.00,3,1,1
10177005,254.02,131.93,1.00,3,1,1
10179005,254.11,131.88,1.00,3,1,1
10181005,254.19,132.06,1.00,3,1,1
10183006,254.18,131.18,1.00,3,1,1
10185006,254.34,131.65,1.00,3,1,1
10187024,254.01,131.64,1.00,3,1,1
10189005,253.98,132.04,1.00,3,1,1
10191004,253.97,132.40,1.00,3,1,1
10193011,253.87,132.02,1.00,3,1,1
10195013,253.44,131.94,1.00,3,1,1
10197012,253.67,131.78,1.00,3,1,1
10199011,253.56,132.06,1.00,3,1,1
10201011,253.75,131.91,1.00,3,1,1
10203014,254.00,131.74,1.00,3,1,1
10205017,254.38,131.60,1.00,3,1,1
10207017,254.68,131.42,1.00,3,1,1
10209015,254.86,131.60,1.00,3,1,1
10211022,254.63,131.97,1.00,3,1,1
10213018,254.51,132.49,1.00,3,1,1
10215020,254.25,132.22,1.00,3,1,1
10217020,254.24,131.84,1.00,3,1,1
10219021,254.40,131.75,1.00,3,1,1
10221018,254.16,131.36,1.00,3,1,1
10223019,254.06,131.11,1.00,3,1,1
10225024,254.08,131.14,1.00,3,1,1
10227021,254.04,131.71,1.00,3,1,1
10229029,254.33,131.99,1.00,3,1,1
10231021,254.47,131.94,1.00,3,1,1
10233023,254.48,132.04,1.00,3,1,1
10235026,254.64,132.11,1.00,3,1,1
10237027,254.72,131.38,1.00,3,1,1
10239027,254.75,131.28,1.00,3,1,1
10241024,254.81,131.09,1.00,3,1,1
10243024,254.38,131.33,1.00,3,1,1
10245034,254.19,131.48,1.00,3,1,1
10247030,254.34,131.07,1.00,3,1,1
10249030,254.48,130.42,1.00,3,1,1
10251026,254.84,130.17,1.00,3,1,1
10253031,254.92,130.30,1.00,3,1,1
10255035,254.75,130.53,1.00,3,1,1
10257040,254.62,131.13,1.00,3,1,1
10259033,254.38,131.20,1.00,3,1,1
10261032,254.41,131.30,1.00,3,1,1
10263039,254.48,131.27,1.00,3,1,1
10265039,254.77,131.18,1.00,3,1,1
10267038,255.28,131.16,1.00,3,1,1
10269053,255.55,130.84,1.00,3,1,1
10271036,255.25,131.02,1.00,3,1,1
10273034,255.41,131.34,1.00,3,1,1
10275040,255.46,131.03,1.00,3,1,1
10277041,255.77,131.58,1.00,3,1,1
10279041,255.80,131.73,1.00,3,1,1
10281040,256.00,131.92,1.00,3,1,1
10283043,256.08,131.84,1.00,3,1,1
10285047,255.86,131.33,1.00,3,1,1
10287042,255.53,131.67,1.00,3,1,1
10289043,255.31,131.56,1.00,3,3,1
10291044,255.40,131.67,1.00,3,3,1
10293047,255.54,131.62,1.00,3,3,1
10295055,255.37,131.75,1.00,3,3,1
10297051,255.33,131.82,1.00,3,3,1
10299048,255.32,131.52,1.00,3,3,1
10301049,255.63,131.64,1.00,3,3,1
10303048,255.87,131.30,1.00,3,3,1
10305053,256.03,131.52,1.00,3,3,1
10307050,255.99,131.26,1.00,3,3,1
10309053,256.01,131.25,1.00,3,3,1
10311057,256.07,131.30,1.00,3,3,1
10313055,256.03,131.38,1.00,3,3,1
10315058,255.93,131.81,1.00,3,3,1
10317058,255.89,131.75,1.00,3,3,1
10319059,256.09,131.94,1.00,3,3,1
10321056,256.47,131.88,1.00,3,3,1
10323060,256.87,131.81,1.00,3,3,1
10325062,256.88,131.95,1.00,3,3,1
10327060,256.65,132.15,1.00,3,3,1
10329060,256.31,132.43,1.00,3,3,1
10331062,256.44,132.25,1.00,3,3,1
10333057,256.38,132.08,1.00,3,3,1
10335060,256.36,132.06,1.00,3,3,1
10337068,256.77,132.14,1.00,3,3,1
10339063,257.01,132.29,1.00,3,3,1
10341063,257.45,132.31,1.00,3,3,1
10343062,257.51,132.06,1.00,3,3,1
10345070,257.41,131.81,1.00,3,3,1
10347069,257.64,131.22,1.00,3,3,1
10349066,257.70,131.49,1.00,3,3,1
10351079,257.69,132.14,1.00,3,3,1
10353066,257.93,133.02,1.00,3,3,1
10355069,258.20,132.80,1.00,3,3,1
10357071,258.75,132.68,1.00,3,3,1
10359077,259.11,132.16,1.00,3,3,1
10361075,258.69,132.51,1.00,3,3,1
10363074,258.46,132.45,1.00,3,3,1
10365078,258.48,131.99,1.00,3,3,1
10367078,258.61,131.87,1.00,3,3,1
10369078,258.90,132.08,1.00,3,3,1
10371074,258.94,131.67,1.00,3,3,1
10373076,258.88,131.67,1.00,3,3,1
10375077,259.00,131.23,1.00,3,3,1
10377080,259.06,131.20,1.00,3,3,1
10379079,259.46,131.36,1.00,3,3,1
10381076,259.61,131.32,1.00,3,3,1
10383077,259.92,131.66,1.00,3,3,1
10385081,260.07,131.78,1.00,3,3,1
10387080,260.34,131.79,1.00,3,3,1
10389081,260.51,131.79,1.00,3,3,1
10391083,260.58,131.76,1.00,3,3,1
10393089,260.77,132.28,1.00,3,3,1
10395085,260.54,132.09,1.00,3,3,1
10397086,260.34,131.49,1.00,3,3,1
10399085,260.21,131.51,1.00,3,3,1
10401087,260.49,131.38,1.00,3,3,1
10403086,260.63,131.55,1.00,3,3,1
10405107,260.48,131.67,1.00,3,3,1
10407088,260.75,131.74,1.00,3,3,1
10409091,260.90,131.55,1.00,3,3,1
10411089,261.40,131.66,1.00,3,3,1
10413087,261.79,131.18,1.00,3,3,1
10415094,261.88,131.80,1.00,3,3,1
10417094,261.93,131.95,1.00,3,3,1
10419094,261.86,132.14,1.00,3,3,1
10421089,261.54,132.21,1.00,3,3,1
10423090,261.60,132.09,1.00,3,3,1
10425096,261.43,131.64,1.00,3,3,1
10427098,262.01,130.82,1.00,3,3,1
10429094,262.14,130.64,1.00,3,3,1
10431098,262.19,130.83,1.00,3,3,1
10433111,262.29,131.49,1.00,3,3,1
10435099,262.12,132.09,1.00,3,3,1
10437098,262.01,132.27,1.00,3,3,1
10439099,262.19,131.54,1.00,3,3,1
10441104,262.25,131.44,1.00,3,3,1
10443101,262.81,131.55,1.00,3,3,1
10445104,263.04,131.36,1.00,3,3,1
10447106,262.93,131.52,1.00,3,3,1
10449106,262.82,131.61,1.00,3,3,1
10451104,262.86,131.52,1.00,3,3,1
10453108,262.86,131.32,1.00,3,3,1
10455109,263.04,131.48,1.00,3,3,1
10457109,263.13,131.49,1.00,3,3,1
10459108,263.19,131.96,1.00,3,3,1
10461109,263.01,132.18,1.00,3,3,1
10463113,262.92,131.98,1.00,3,3,1
10465113,262.69,132.27,1.00,3,3,1
10467104,262.60,131.66,1.00,3,3,1
10469113,262.37,131.54,1.00,3,3,1
10471114,262.56,131.16,1.00,3,3,1
10473113,262.77,131.21,1.00,3,3,1
10475116,262.86,131.24,1.00,3,3,1
10477116,262.67,130.96,1.00,3,3,1
10479114,262.56,131.29,1.00,3,3,4
10481114,262.85,130.79,1.00,3,3,2
10483117,263.55,130.67,1.00,3,3,2
10485121,265.91,131.07,1.00,2,2,2
10487120,270.47,131.06,1.00,2,2,2
10489121,273.09,131.57,1.00,2,2,2
10491120,275.85,131.72,1.00,2,2,2
10493118,278.42,132.40,1.00,2,2,2
10495124,279.51,132.59,1.00,2,2,2
10497122,281.46,132.37,1.00,2,2,2
10499126,284.41,132.53,1.00,2,2,2
10501130,286.01,132.59,1.00,2,2,2
10503120,287.34,132.82,1.00,2,2,2
10505127,288.06,133.30,1.00,2,2,2
10507127,288.98,133.63,1.00,2,2,2
10509131,289.31,133.75,1.00,2,2,2
10511126,290.24,133.74,1.00,2,2,1
10513124,291.05,134.00,1.00,2,2,1
10515145,291.64,134.42,1.00,2,2,1
10517125,291.69,134.09,1.00,2,2,1
10519127,291.50,134.43,1.00,3,3,1
10521129,291.35,134.21,1.00,3,3,1
10523129,290.42,133.90,1.00,3,3,1
10525131,290.17,133.94,1.00,3,3,1
10527132,290.02,133.41,1.00,3,3,1
10529136,289.82,132.64,1.00,3,3,1
10531135,290.04,131.58,1.00,3,3,1
10533134,290.27,131.81,1.00,3,3,1
10535136,290.06,132.39,1.00,3,3,1
10537137,289.98,132.22,1.00,3,3,1
10539135,289.96,131.60,1.00,3,3,1
10541134,289.96,131.59,1.00,3,3,1
10543138,290.00,131.45,1.00,3,3,1
10545143,290.05,131.42,1.00,3,3,1
10547137,290.10,131.56,1.00,3,3,1
10549141,289.94,130.98,1.00,3,3,1
10551137,289.90,131.58,1.00,3,3,1
10553142,289.84,131.68,1.00,3,3,1
10555143,289.88,131.75,1.00,3,3,1
10557145,289.78,132.04,1.00,3,3,1
10559143,289.88,131.26,1.00,3,3,1
10561142,290.01,131.35,1.00,3,3,1
10563147,289.96,131.58,1.00,3,3,1
10565147,290.03,131.68,1.00,3,3,1
10567147,289.83,131.26,1.00,3,3,1
10569149,289.62,131.45,1.00,3,3,1
10571152,289.77,131.08,1.00,3,3,1
10573147,289.68,131.31,1.00,3,3,1
10575151,289.74,131.19,1.00,3,3,1
10577151,289.45,131.57,1.00,3,3,1
10579148,289.23,131.26,1.00,3,3,1
10581148,289.42,131.81,1.00,3,3,1
10583151,289.35,131.69,1.00,3,3,1
10585157,289.21,131.59,1.00,3,3,1
10587161,289.37,131.69,1.00,3,3,1
10589156,289.18,131.67,1.00,3,3,1
10591158,289.08,131.92,1.00,3,3,1
10593157,289.63,132.30,1.00,3,3,1
10595162,289.72,132.70,1.00,3,3,1
10597170,288.96,132.56,1.00,3,3,1
10599160,289.00,132.43,1.00,3,3,1
10601157,288.82,132.25,1.00,3,3,1
10603157,288.82,132.64,1.00,3,3,1
10605163,288.87,132.85,1.00,3,3,1
10607163,288.62,132.83,1.00,3,3,1
10609160,288.38,133.06,1.00,3,3,1
10611161,288.30,132.62,1.00,3,3,1
10613161,288.45,133.01,1.00,3,3,1
10615166,288.35,132.12,1.00,3,3,1
10617169,288.20,132.42,1.00,3,3,1
10619169,288.26,132.13,1.00,3,3,1
10621167,288.30,131.60,1.00,3,3,1
10623167,288.29,131.76,1.00,3,3,1
10625170,288.30,132.19,1.00,3,3,1
10627171,288.14,132.04,1.00,3,3,1
10629174,288.19,132.13,1.00,3,3,1
10631168,287.96,132.03,1.00,3,3,1
10633169,287.83,131.77,1.00,3,3,1
10635173,287.96,131.77,1.00,3,3,1
10637179,287.76,131.70,1.00,3,3,1
10639173,287.52,131.97,1.00,3,3,1
10641175,287.38,131.88,1.00,3,3,1
10643176,287.31,131.67,1.00,3,3,1
10645177,287.31,131.50,1.00,3,3,1
10647181,287.39,131.39,1.00,3,3,1
10649181,287.17,131.59,1.00,3,3,1
10651181,287.07,132.25,1.00,3,3,1
10653179,286.74,132.07,1.00,3,3,1
10655184,286.44,131.97,1.00,3,3,1
10657184,286.50,132.03,1.00,3,3,1
10659181,286.27,131.36,1.00,3,3,1
10661178,286.41,131.45,1.00,3,3,1
10663181,286.11,131.12,1.00,3,3,1
10665186,286.06,130.89,1.00,3,3,1
10667183,286.38,130.49,1.00,3,3,1
10669185,286.25,130.64,1.00,3,3,1
10671181,286.21,130.79,1.00,3,3,1
10673187,285.97,130.83,1.00,3,3,1
10675188,285.92,130.60,1.00,3,3,1
10677192,286.05,130.93,1.00,3,3,1
10679201,286.01,130.93,1.00,3,3,1
10681189,286.20,131.52,1.00,3,3,1
10683186,285.98,131.18,1.00,3,3,1
10685193,285.95,130.81,1.00,3,3,1
10687190,285.69,131.14,1.00,3,3,1
10689200,285.54,131.13,1.00,3,3,1
10691195,285.65,130.97,1.00,3,3,1
10693190,285.07,130.89,1.00,3,3,1
10695192,284.89,130.71,1.00,3,3,1
10697197,285.18,131.17,1.00,3,3,1
10699195,285.18,131.53,1.00,3,3,1
10701193,284.81,131.48,1.00,3,3,1
10703195,284.51,131.92,1.00,3,3,1
10705197,284.74,131.29,1.00,3,3,1
10707201,284.87,131.53,1.00,3,3,1
10709200,284.81,131.24,1.00,3,3,1
10711198,285.09,131.32,1.00,3,3,1
10713199,284.90,131.11,1.00,3,3,1
10715201,284.84,130.82,1.00,3,3,1
10717216,284.74,130.70,1.00,3,3,1
10719204,284.89,131.07,1.00,3,3,1
10721204,285.04,131.02,1.00,3,3,1
10723200,284.87,130.92,1.00,3,3,1
10725205,284.52,130.33,1.00,3,3,1
10727205,284.29,129.97,1.00,3,3,1
10729207,283.94,130.23,1.00,3,3,1
10731206,284.30,130.07,1.00,3,3,1
10733206,284.23,129.60,1.00,3,3,1
10735209,284.20,129.53,1.00,3,3,1
10737214,284.26,129.83,1.00,3,3,1
10739208,284.20,129.35,1.00,3,3,1
10741207,284.00,129.77,1.00,3,3,1
10743211,283.79,130.25,1.00,3,3,1
10745213,283.42,130.01,1.00,3,3,1
10747213,283.41,129.88,1.00,3,3,1
10749212,283.58,129.82,1.00,3,3,1
10751212,283.40,129.94,1.00,3,3,1
10753216,283.16,129.52,1.00,3,3,1
10755221,283.23,128.91,1.00,3,3,1
10757219,282.99,129.14,1.00,3,3,1
10759221,283.13,129.66,1.00,3,3,1
10761232,283.39,129.75,1.00,3,3,1
10763220,283.23,129.88,1.00,3,3,1
10765225,283.38,129.83,1.00,3,3,1
10767218,283.24,130.08,1.00,3,3,1
10769225,282.95,130.16,1.00,3,3,1
10771222,282.92,130.76,1.00,3,3,1
10773222,282.64,130.48,1.00,3,3,1
10775227,282.36,130.17,1.00,3,3,1
10777227,282.07,130.07,1.00,3,3,1
10779223,282.02,129.68,1.00,3,3,1
10781221,282.59,130.14,1.00,3,3,1
10783225,282.53,130.46,1.00,3,3,1
10785229,282.34,130.28,1.00,3,3,1
10787230,282.11,130.35,1.00,3,3,1
10789231,281.69,130.50,1.00,3,3,1
10791229,281.47,130.64,1.00,3,3,1
10793229,281.52,130.81,1.00,3,3,1
10795241,281.59,130.28,1.00,3,3,1
10797232,281.69,130.92,1.00,3,3,1
10799233,281.88,130.47,1.00,3,3,1
10801235,281.66,130.01,1.00,3,3,1
10803235,281.81,129.85,1.00,3,3,1
10805239,281.97,129.48,1.00,3,3,1
10807235,281.62,129.33,1.00,3,3,1
10809235,281.83,129.41,1.00,3,3,1
10811235,281.37,129.51,1.00,3,3,1
10813238,281.49,129.40,1.00,3,3,1
10815242,281.73,129.34,1.00,3,3,1
10817239,281.77,129.28,1.00,3,3,1
10819239,282.13,129.40,1.00,3,3,1
10821240,281.66,129.80,1.00,3,3,1
10823238,281.35,130.35,1.00,3,3,1
10825242,281.14,130.17,1.00,3,3,1
10827243,280.56,130.07,1.00,3,3,1
10829240,280.78,129.62,1.00,3,3,1
10831246,280.72,130.03,1.00,3,3,1
10833240,280.86,129.75,1.00,1,1,1
10835246,280.88,129.70,1.00,1,1,1
10837250,280.81,129.59,1.00,1,1,1
10839252,281.09,129.43,1.00,1,1,1
10841247,281.17,129.65,1.00,1,1,1
10843246,281.08,129.31,1.00,1,1,1
10845250,280.69,129.07,1.00,1,1,1
10847248,280.33,129.38,1.00,1,1,1
10849249,280.35,129.22,1.00,1,1,1
10851248,280.64,130.00,1.00,1,1,1
10853248,280.56,129.84,1.00,1,1,1
10855252,280.70,130.15,1.00,1,1,1
10857252,280.91,130.08,1.00,1,1,1
10859251,280.77,130.04,1.00,1,1,1
10861252,280.67,129.65,1.00,1,1,1
10863259,280.54,129.68,1.00,1,1,1
10865257,280.50,129.35,1.00,1,1,1
10867258,280.28,129.50,1.00,1,1,1
10869256,279.91,130.20,1.00,1,1,1
10871256,280.01,129.55,1.00,1,1,1
10873259,280.43,130.07,1.00,1,1,1
10875264,280.44,130.42,1.00,1,1,1
10877272,280.60,130.12,1.00,1,1,1
10879268,280.51,130.31,1.00,1,1,1
10881261,280.17,129.84,1.00,1,1,1
10883262,280.44,129.88,1.00,1,1,1
10885265,280.50,129.90,1.00,1,1,1
10887264,280.57,130.03,1.00,1,1,1
10889264,280.62,129.92,1.00,1,1,1
10891264,280.40,129.86,1.00,1,1,1
10893264,280.49,129.91,1.00,1,1,1
10895270,280.51,129.84,1.00,1,1,1
10897269,280.58,130.09,1.00,1,1,1
10899269,280.56,130.14,1.00,1,1,1
10901269,280.30,130.18,1.00,1,1,1
10903267,280.21,130.45,1.00,1,1,1
10905271,280.20,130.24,1.00,1,1,1
10907272,280.15,129.43,1.00,1,1,1
10909274,280.36,129.52,1.00,1,1,1
10911272,280.34,129.99,1.00,1,1,1
10913273,280.25,130.75,1.00,1,1,1
10915275,279.94,131.40,1.00,1,1,1
10917278,280.06,131.33,1.00,1,1,1
10919279,280.19,131.36,1.00,1,1,1
10921276,280.19,130.84,1.00,1,1,1
10923273,280.27,130.69,1.00,1,1,1
10925290,280.15,130.95,1.00,1,1,1
10927283,279.66,130.69,1.00,1,1,1
10929280,279.78,130.46,1.00,1,1,1
10931280,279.88,130.93,1.00,1,1,1
10933277,280.06,130.90,1.00,1,1,1
10935281,280.16,131.42,1.00,1,1,1
10937287,280.13,131.68,1.00,1,1,1
10939285,280.05,131.34,1.00,1,1,1
10941286,280.22,130.76,1.00,1,1,1
10943281,280.27,130.73,1.00,1,1,1
10945286,280.41,131.26,1.00,1,1,1
10947285,280.35,131.29,1.00,1,1,1
10949290,280.30,131.32,1.00,1,1,1
10951287,280.13,131.66,1.00,1,1,1
10953285,280.27,131.44,1.00,1,1,1
10955292,280.50,131.72,1.00,1,1,1
10957289,280.64,132.03,1.00,1,1,1
10959289,280.55,132.29,1.00,1,1,1
10961289,280.14,132.50,1.00,1,1,1
10963287,279.80,132.17,1.00,1,1,1
10965295,279.88,132.32,1.00,1,1,1
10967293,279.50,132.23,1.00,1,1,1
10969296,279.76,132.29,1.00,1,1,1
10971293,279.85,132.00,1.00,1,1,1
10973297,279.93,132.07,1.00,1,1,1
10975296,280.02,131.76,1.00,1,1,1
10977297,279.91,131.44,1.00,1,1,1
10979296,280.09,131.73,1.00,1,1,1
10981298,279.92,131.74,1.00,1,1,1
10983297,279.88,131.85,1.00,1,1,1
10985300,279.98,131.94,1.00,1,1,1
10987301,279.97,132.06,1.00,1,1,1
10989298,279.88,132.39,1.00,1,1,1
10991303,279.87,132.68,1.00,1,1,1
10993300,279.37,132.23,1.00,1,1,1
10995305,279.25,132.25,1.00,1,1,1
10997305,278.91,131.94,1.00,1,1,1
10999305,278.65,131.30,1.00,1,1,1
11001307,278.77,131.05,1.00,1,1,1
11003305,279.11,131.28,1.00,1,1,1
11005312,279.04,131.43,1.00,1,1,1
11007321,278.98,131.66,1.00,1,1,1
11009310,279.02,131.75,1.00,1,1,1
11011310,278.96,131.32,1.00,1,1,1
11013309,279.23,130.62,1.00,1,1,1
11015310,278.69,130.78,1.00,1,1,1
11017312,278.91,130.63,1.00,1,1,1
11019313,279.19,130.60,1.00,1,1,1
11021312,279.34,130.67,1.00,1,1,1
11023311,279.36,130.69,1.00,1,1,1
11025315,279.35,131.20,1.00,1,1,1
11027314,279.12,131.15,1.00,1,1,1
11029317,279.31,130.58,1.00,1,1,1
11031319,279.29,130.78,1.00,1,1,1
11033317,279.10,130.67,1.00,1,1,1
11035322,279.14,130.21,1.00,1,1,1
11037321,279.20,130.26,1.00,1,1,1
11039321,279.06,130.53,1.00,1,1,1
11041319,279.09,131.06,1.00,1,1,1
11043317,278.80,131.12,1.00,1,1,1
11045324,278.40,130.69,1.00,1,1,1
11047324,278.69,130.29,1.00,1,1,1
11049328,278.89,129.94,1.00,1,1,1
11051323,279.17,129.84,1.00,1,1,1
11053332,279.08,130.12,1.00,1,1,1
11055327,278.81,130.39,1.00,1,1,1
11057327,278.74,130.44,1.00,1,1,1
11059326,278.59,130.41,1.00,1,1,1
11061329,278.65,130.25,1.00,1,1,1
11063331,278.62,130.06,1.00,1,1,1
11065332,278.58,130.38,1.00,1,1,1
11067334,278.44,130.46,1.00,1,1,1
11069334,278.26,129.98,1.00,1,1,1
11071331,278.04,129.50,1.00,1,1,1
11073335,278.04,129.62,1.00,1,1,1
11075338,278.07,130.37,1.00,1,1,1
11077339,278.09,130.54,1.00,1,1,1
11079334,278.06,130.45,1.00,1,1,1
11081335,278.28,130.62,1.00,1,1,1
11083336,278.38,130.90,1.00,1,1,1
11085342,278.45,130.77,1.00,1,1,1
11087336,278.27,130.40,1.00,1,1,1
11089350,278.12,130.27,1.00,1,1,1
11091337,278.01,130.49,1.00,1,1,4
11093338,278.30,130.92,1.00,1,1,2
11095345,278.24,131.72,1.00,1,1,2
11097339,277.77,131.67,1.00,1,1,2
11099340,276.69,131.08,1.00,2,2,2
11101338,274.87,131.38,1.00,2,2,2
11103344,272.05,132.08,1.00,2,2,2
11105347,266.79,132.98,1.00,2,2,2
11107344,260.53,134.05,1.00,2,2,2
11109346,256.38,134.81,1.00,2,2,2
11111346,252.79,135.58,1.00,2,2,2
11113346,250.94,135.90,1.00,2,2,2
11115348,248.83,136.69,1.00,2,2,2
11117351,247.27,136.76,1.00,2,2,2
11119349,245.85,137.23,1.00,2,2,2
11121346,244.72,137.76,1.00,2,2,2
11123349,244.02,139.75,1.00,2,2,2
11125353,243.34,141.61,1.00,2,2,2
11127363,243.19,142.14,1.00,2,2,2
11129353,242.99,142.57,1.00,1,1,2
11131354,243.44,142.19,1.00,1,1,2
11133356,243.88,142.42,1.00,1,1,2
11135357,244.63,142.20,1.00,1,1,2
11137361,245.17,142.17,1.00,1,1,2
11139354,245.63,142.27,1.00,1,1,2
11141356,245.54,141.60,1.00,1,1,2
11143356,245.06,142.30,1.00,1,1,2
11145366,245.34,142.39,1.00,1,1,2
11147361,245.23,142.24,1.00,1,1,1
11149358,245.48,142.21,1.00,1,1,1
11151358,245.39,142.76,1.00,1,1,1
11153365,245.71,143.07,1.00,1,1,1
11155362,245.70,143.22,1.00,1,1,1
11157361,245.40,142.97,1.00,1,1,1
11159366,245.09,142.85,1.00,1,1,1
11161364,244.86,143.35,1.00,1,1,1
11163363,244.81,143.63,1.00,1,1,1
11165366,245.14,143.56,1.00,1,1,1
11167367,245.29,143.59,1.00,1,1,1
11169371,245.46,143.80,1.00,1,1,1
11171368,245.53,144.11,1.00,1,1,1
11173370,245.69,144.50,1.00,1,1,1
11175373,245.91,144.57,1.00,1,1,1
11177374,245.79,144.16,1.00,1,1,1
11179373,246.04,144.31,1.00,1,1,1
11181371,245.80,144.02,1.00,1,1,1
11183373,245.89,144.04,1.00,1,1,1
11185377,245.76,143.80,1.00,1,1,1
11187377,245.50,143.58,1.00,1,1,1
11189374,245.59,143.21,1.00,1,1,1
11191379,245.03,143.23,1.00,1,1,1
11193377,245.40,143.43,1.00,1,1,1
11195381,245.71,143.82,1.00,1,1,1
11197379,245.45,143.34,1.00,1,1,1
11199379,245.72,143.33,1.00,1,1,1
11201383,245.80,142.99,1.00,1,1,1
11203376,246.24,143.09,1.00,1,1,1
11205385,246.28,143.68,1.00,1,1,1
11207380,246.55,143.64,1.00,1,1,1
11209379,246.25,143.90,1.00,1,1,1
11211383,246.10,143.87,1.00,1,1,1
11213383,246.08,143.52,1.00,1,1,1
11215390,246.19,143.70,1.00,1,1,1
11217388,246.41,144.01,1.00,1,1,1
11219387,246.44,144.06,1.00,1,1,1
11221387,246.26,143.71,1.00,1,1,1
11223388,246.11,143.48,1.00,1,1,1
11225387,246.14,143.42,1.00,1,1,1
11227391,246.17,143.12,1.00,1,1,1
11229389,246.02,143.16,1.00,1,1,1
11231389,246.12,143.12,1.00,1,1,1
11233388,245.84,143.24,1.00,1,1,1
11235393,246.01,142.87,1.00,1,1,1
11237391,245.90,142.57,1.00,1,1,1
11239392,245.65,142.63,1.00,1,1,1
11241392,245.59,142.59,1.00,1,1,1
11243394,245.56,142.41,1.00,1,1,1
11245397,245.68,142.19,1.00,1,1,1
11247398,245.69,142.74,1.00,1,1,1
11249407,245.62,143.47,1.00,1,1,1
11251397,245.63,143.75,1.00,1,1,1
11253404,245.94,143.54,1.00,1,1,1
11255401,246.06,143.20,1.00,1,1,1
11257400,245.88,143.07,1.00,1,1,1
11259401,245.74,143.13,1.00,1,1,1
11261403,245.68,143.07,1.00,1,1,1
11263404,246.11,143.32,1.00,1,1,1
11265406,246.25,143.14,1.00,1,1,1
11267405,246.38,142.88,1.00,1,1,1
11269404,246.59,143.28,1.00,1,1,1
11271405,246.59,143.47,1.00,1,1,1
11273406,246.33,143.42,1.00,1,1,1
11275407,245.95,143.53,1.00,1,1,1
11277408,246.12,142.96,1.00,1,1,1
11279409,246.13,142.48,1.00,1,1,1
11281406,246.36,142.31,1.00,1,1,1
11283407,246.55,142.46,1.00,1,1,1
11285413,246.62,142.62,1.00,1,1,1
11287411,246.66,142.68,1.00,1,1,1
11289413,246.92,143.02,1.00,1,1,1
11291413,246.45,142.82,1.00,1,1,1
11293415,246.30,142.82,1.00,1,1,1
11295420,246.00,142.75,1.00,1,1,1
11297417,245.71,142.77,1.00,1,1,1
11299416,246.02,142.71,1.00,1,1,1
11301415,246.18,142.40,1.00,1,1,1
11303415,246.26,142.54,1.00,1,1,1
11305420,246.51,142.66,1.00,1,1,1
11307421,246.44,143.08,1.00,1,1,1
11309421,246.46,143.54,1.00,1,1,1
11311420,246.68,142.55,1.00,1,1,1
11313423,247.03,142.62,1.00,1,1,1
11315424,247.12,141.94,1.00,1,1,1
11317426,247.14,141.90,1.00,1,1,1
11319426,246.80,142.14,1.00,1,1,1
11321421,246.61,142.19,1.00,1,1,1
11323422,246.51,141.81,1.00,1,1,1
11325427,246.51,141.67,1.00,1,1,1
11327427,246.44,141.75,1.00,1,1,1
11329426,246.48,141.71,1.00,1,1,1
11331426,246.59,142.01,1.00,1,1,1
11333428,246.77,142.23,1.00,1,1,1
11335430,247.09,142.43,1.00,1,1,1
11337431,247.21,142.33,1.00,1,1,1
11339430,247.35,142.43,1.00,1,1,1
11341430,247.14,142.43,1.00,1,1,1
11343435,247.00,142.40,1.00,1,1,1
11345438,246.73,142.24,1.00,1,1,1
11347434,246.98,142.04,1.00,1,1,1
11349436,246.96,141.69,1.00,1,1,1
11351433,246.87,141.68,1.00,1,1,1
11353432,247.00,142.19,1.00,1,1,1
11355438,247.18,142.59,1.00,1,1,1
11357436,247.20,142.46,1.00,1,1,1
11359436,247.35,142.40,1.00,1,1,1
11361440,247.36,142.33,1.00,1,1,1
11363440,247.45,142.20,1.00,1,1,1
11365444,247.48,141.76,1.00,1,1,1
11367443,247.54,141.87,1.00,1,1,1
11369446,247.54,141.81,1.00,1,1,1
11371441,247.42,142.15,1.00,1,1,1
11373443,247.52,142.30,1.00,1,1,1
11375443,247.36,142.50,1.00,1,1,1
11377449,247.52,142.55,1.00,1,1,1
11379450,247.30,142.23,1.00,1,1,1
11381448,247.21,142.25,1.00,1,1,1
11383445,247.44,141.67,1.00,1,1,1
11385447,247.45,142.02,1.00,1,1,1
11387448,247.55,141.64,1.00,1,1,1
11389450,247.78,141.69,1.00,1,1,1
11391449,248.05,141.89,1.00,1,1,1
11393449,247.87,141.77,1.00,1,1,1
11395455,247.95,141.79,1.00,1,1,1
11397455,247.87,141.94,1.00,1,1,1
11399452,247.85,142.09,1.00,1,1,1
11401453,247.97,142.18,1.00,1,1,1
11403445,248.19,142.36,1.00,1,1,1
11405460,248.15,141.87,1.00,1,1,1
11407457,248.09,141.81,1.00,1,1,1
11409456,248.28,141.49,1.00,1,1,1
11411458,248.06,141.37,1.00,1,1,1
11413457,248.41,141.57,1.00,1,1,1
11415457,248.07,141.70,1.00,1,1,1
11417468,248.04,141.82,1.00,1,1,1
11419457,248.37,141.99,1.00,1,1,1
11421461,248.34,142.37,1.00,1,1,1
11423462,248.48,143.01,1.00,1,1,1
11425464,248.31,143.47,1.00,1,1,1
11427463,248.13,142.67,1.00,1,1,1
11429467,248.31,142.77,1.00,1,1,1
11431463,248.36,141.92,1.00,1,1,1
11433462,248.37,141.73,1.00,1,1,1
11435464,248.41,141.87,1.00,1,1,4
11437465,248.24,141.44,1.00,1,1,2
11439471,248.15,142.44,1.00,1,1,2
11441467,248.34,142.98,1.00,1,1,2
11443467,249.49,144.02,1.00,2,2,2
11445474,253.28,144.26,1.00,2,2,2
11447472,260.05,144.91,1.00,2,2,2
11449474,264.99,147.26,1.00,2,2,2
11451476,273.81,148.41,1.00,2,2,2
11453470,278.44,151.25,1.00,2,2,2
11455476,286.86,153.24,1.00,2,2,2
11457474,291.29,155.13,1.00,2,2,2
11459481,298.63,155.51,1.00,2,2,2
11461478,302.12,157.20,1.00,2,2,2
11463479,310.12,158.29,1.00,2,2,2
11465483,315.32,158.58,1.00,2,2,2
11467487,319.57,158.72,1.00,2,2,2
11469479,326.97,158.69,1.00,2,2,2
11471479,333.02,158.66,1.00,2,2,2
11473482,337.90,158.26,1.00,2,2,2
11475482,342.29,158.07,1.00,2,2,2
11477483,350.66,157.87,1.00,2,2,2
11479482,352.29,157.98,1.00,2,2,2
11481483,356.25,158.34,1.00,2,2,2
11483482,361.10,160.05,1.00,2,2,2
11485489,362.54,161.16,1.00,2,2,2
11487487,363.57,161.43,1.00,2,2,2
11489487,368.18,160.67,1.00,2,2,2
11491487,371.08,160.76,1.00,2,2,2
11493488,372.12,160.40,1.00,2,2,2
11495490,373.34,160.74,1.00,2,2,2
11497487,374.29,161.22,1.00,2,2,2
11499500,374.29,161.41,1.00,2,2,2
11501491,372.60,161.53,1.00,2,2,1
11503486,371.39,161.24,1.00,2,2,1
11505490,370.08,159.80,1.00,2,2,1
11507491,369.77,159.17,1.00,1,1,1
11509493,370.44,158.22,1.00,1,1,1
11511488,371.08,157.84,1.00,1,1,1
11513496,372.05,157.47,1.00,1,1,1
11515494,371.85,157.56,1.00,1,1,1
11517495,372.64,158.04,1.00,1,1,1
11519494,372.40,157.76,1.00,1,1,1
11521493,372.18,157.74,1.00,1,1,1
11523495,372.35,157.51,1.00,1,1,1
11525496,372.37,157.58,1.00,1,1,1
11527497,372.70,156.73,1.00,1,1,1
11529504,373.05,156.70,1.00,1,1,1
11531499,373.24,156.87,1.00,1,1,1
11533501,373.23,157.31,1.00,1,1,1
11535505,373.55,157.56,1.00,1,1,1
11537502,373.22,157.68,1.00,1,1,1
11539503,373.40,157.13,1.00,1,1,1
11541502,373.47,156.56,1.00,1,1,1
11543498,373.58,156.85,1.00,1,1,1
11545506,373.58,156.67,1.00,1,1,1
11547505,373.46,156.56,1.00,1,1,1
11549507,373.71,156.36,1.00,1,1,1
11551506,373.89,156.09,1.00,1,1,1
11553505,374.21,155.92,1.00,1,1,1
11555511,373.71,155.87,1.00,1,1,1
11557508,373.64,155.92,1.00,1,1,1
11559511,373.46,155.31,1.00,1,1,1
11561509,373.50,154.88,1.00,1,1,1
11563509,373.92,155.04,1.00,1,1,1
11565514,373.66,154.58,1.00,1,1,1
11567516,373.58,155.11,1.00,1,1,1
11569513,373.35,155.09,1.00,1,1,1
11571512,372.96,155.29,1.00,1,1,1
11573517,373.12,155.63,1.00,1,1,1
11575517,373.27,154.80,1.00,1,1,1
11577517,372.62,154.60,1.00,1,1,1
11579518,372.33,154.64,1.00,1,1,1
11581523,372.26,154.27,1.00,1,1,1
11583517,372.16,154.34,1.00,1,1,1
11585520,371.98,154.33,1.00,1,1,1
11587520,372.06,154.19,1.00,1,1,1
11589523,371.89,154.32,1.00,1,1,1
11591521,372.30,154.25,1.00,1,1,1
11593523,372.47,153.95,1.00,1,1,1
11595530,372.27,154.04,1.00,1,1,1
11597528,372.12,153.93,1.00,1,1,1
11599530,372.07,154.13,1.00,1,1,1
11601527,372.11,154.00,1.00,1,1,1
11603527,372.06,153.06,1.00,1,1,1
11605530,372.09,153.57,1.00,1,1,1
11607531,371.95,153.18,1.00,1,1,1
11609530,371.74,153.08,1.00,1,1,1
11611530,371.96,152.73,1.00,1,1,1
11613530,371.97,152.82,1.00,1,1,1
11615537,371.63,153.34,1.00,1,1,1
11617535,371.59,153.28,1.00,1,1,1
11619535,371.28,153.11,1.00,1,1,1
11621533,371.17,152.55,1.00,1,1,1
11623532,371.45,151.90,1.00,1,1,1
11625536,371.60,152.15,1.00,1,1,1
11627540,371.50,152.33,1.00,1,1,1
11629545,371.88,152.43,1.00,1,1,1
11631534,371.82,152.69,1.00,1,1,1
11633535,371.78,152.83,1.00,1,1,1
11635538,372.02,152.51,1.00,1,1,1
11637538,371.59,152.21,1.00,1,1,1
11639538,371.46,151.98,1.00,1,1,1
11641544,371.39,151.94,1.00,1,1,1
11643541,371.28,152.21,1.00,1,1,1
11645545,371.01,152.04,1.00,1,1,1
11647546,370.64,151.97,1.00,1,1,1
11649544,370.71,151.94,1.00,1,1,1
11651547,370.70,152.40,1.00,1,1,1
11653542,371.28,152.65,1.00,1,1,1
11655551,371.10,152.85,1.00,1,1,1
11657546,370.78,153.35,1.00,1,1,1
11659546,370.86,152.77,1.00,1,1,1
11661548,370.70,152.53,1.00,1,1,1
11663556,370.60,151.60,1.00,1,1,1
11665548,370.34,151.10,1.00,1,1,1
11667549,369.85,151.73,1.00,1,1,1
11669551,369.45,152.34,1.00,1,1,1
11671549,369.30,152.51,1.00,1,1,1
11673554,369.37,152.78,1.00,1,1,1
11675555,369.59,152.35,1.00,1,1,1
11677553,369.56,152.39,1.00,1,1,1
11679554,369.63,152.31,1.00,1,1,1
11681554,369.52,152.50,1.00,1,1,1
11683552,369.37,152.65,1.00,1,1,1
11685558,369.73,152.88,1.00,1,1,1
11687557,370.06,152.85,1.00,1,1,1
11689555,370.30,152.73,1.00,1,1,1
11691559,370.19,151.74,1.00,1,1,1
11693559,370.24,151.86,1.00,1,1,1
11695562,369.95,151.85,1.00,1,1,1
11697567,369.57,152.15,1.00,1,1,1
11699560,369.61,152.33,1.00,1,1,1
11701564,369.81,152.55,1.00,1,1,1
11703560,369.81,152.21,1.00,1,1,1
11705563,369.78,152.17,1.00,1,1,1
11707564,369.58,152.28,1.00,1,1,1
11709566,369.31,152.65,1.00,1,1,1
11711563,369.40,152.88,1.00,1,1,1
11713565,369.52,152.82,1.00,1,1,1
11715571,369.86,152.37,1.00,1,1,1
11717569,369.82,152.34,1.00,1,1,1
11719569,370.04,152.77,1.00,1,1,1
11721571,370.24,152.82,1.00,1,1,1
11723566,370.40,152.69,1.00,1,1,1
11725573,369.93,152.57,1.00,1,1,1
11727573,369.37,151.84,1.00,1,1,1
11729574,369.51,151.90,1.00,1,1,1
11731575,369.14,152.32,1.00,1,1,1
11733572,369.02,152.61,1.00,1,1,1
11735578,369.01,152.60,1.00,1,1,1
11737578,368.68,152.33,1.00,1,1,1
11739578,368.93,152.19,1.00,1,1,1
11741575,369.42,151.60,1.00,1,1,1
11743578,369.60,151.96,1.00,1,1,1
11745596,369.50,151.70,1.00,1,1,1
11747577,369.96,151.66,1.00,1,1,1
11749583,369.61,152.08,1.00,1,1,1
11751586,370.24,151.73,1.00,1,1,1
11753584,370.43,152.06,1.00,1,1,1
11755586,369.92,152.26,1.00,1,1,1
11757584,369.97,152.20,1.00,1,1,1
11759587,369.78,152.30,1.00,1,1,1
11761584,369.63,151.97,1.00,1,1,1
11763582,369.72,151.89,1.00,1,1,1
11765587,369.56,151.71,1.00,1,1,1
11767589,369.62,151.62,1.00,1,1,1
11769591,369.61,151.61,1.00,1,1,1
11771590,369.34,152.05,1.00,1,1,1
11773589,369.33,151.79,1.00,1,1,1
11775592,369.38,151.82,1.00,1,1,1
11777592,369.13,151.45,1.00,1,1,1
11779595,369.25,151.32,1.00,1,1,1
11781597,369.21,151.51,1.00,1,1,1
11783593,369.37,151.58,1.00,1,1,1
11785593,369.50,151.44,1.00,1,1,1
11787594,369.12,151.22,1.00,1,1,1
11789595,368.82,151.44,1.00,1,1,1
11791593,368.92,151.70,1.00,1,1,1
11793594,368.48,151.76,1.00,1,1,1
11795601,367.89,151.86,1.00,1,1,1
11797603,368.17,151.89,1.00,1,1,1
11799604,368.37,151.71,1.00,1,1,1
11801598,368.12,151.69,1.00,1,1,1
11803599,368.32,152.00,1.00,1,1,1
11805601,368.23,151.83,1.00,1,1,1
11807602,368.30,151.95,1.00,1,1,1
11809602,368.33,152.21,1.00,1,1,1
11811604,368.14,152.28,1.00,1,1,1
11813602,368.06,152.23,1.00,1,1,1
11815607,367.91,152.20,1.00,1,1,1
11817612,368.03,153.09,1.00,1,1,1
11819605,367.52,152.72,1.00,1,1,1
11821606,367.79,152.36,1.00,1,1,1
11823606,367.84,151.86,1.00,1,1,1
11825607,368.15,151.88,1.00,1,1,1
11827625,367.50,152.08,1.00,1,1,1
11829608,367.63,152.05,1.00,1,1,1
11831614,367.61,152.11,1.00,1,1,1
11833608,367.37,152.08,1.00,1,1,1
11835614,367.51,152.12,1.00,1,1,1
11837610,367.71,151.99,1.00,1,1,1
11839612,367.77,151.81,1.00,1,1,1
11841616,367.40,151.36,1.00,1,1,1
11843614,367.20,151.56,1.00,1,1,1
11845620,367.20,151.58,1.00,1,1,1
11847617,367.41,151.43,1.00,1,1,1
11849615,367.48,151.20,1.00,1,1,1
11851618,367.64,151.54,1.00,1,1,1
11853616,367.67,151.66,1.00,1,1,1
11855619,367.71,151.67,1.00,1,1,1
11857619,367.61,151.58,1.00,1,1,1
11859619,367.26,151.22,1.00,1,1,1
11861623,367.05,151.43,1.00,1,1,4
11863619,366.63,151.62,1.00,1,1,2
11865625,365.06,151.09,1.00,2,2,2
11867630,361.89,151.13,1.00,2,2,2
11869625,358.21,151.17,1.00,2,2,2
11871623,352.76,151.45,1.00,2,2,2
11873625,342.49,151.78,1.00,2,2,2
11875627,333.57,151.50,1.00,2,2,2
11877634,330.43,150.29,1.00,2,2,2
11879628,328.55,149.11,1.00,2,2,2
11881640,327.00,147.86,1.00,2,2,2
11883628,322.00,147.08,1.00,2,2,2
11885629,320.48,146.05,1.00,2,2,2
11887629,320.33,145.12,1.00,2,2,2
11889633,319.91,143.99,1.00,2,2,2
11891631,318.67,143.47,1.00,2,2,2
11893631,316.63,142.20,1.00,2,2,2
11895632,314.72,140.94,1.00,2,2,2
11897634,313.16,140.04,1.00,2,2,2
11899634,311.28,138.73,1.00,2,2,2
11901633,309.97,137.78,1.00,2,2,2
11903637,308.51,136.76,1.00,2,2,2
11905642,307.14,135.94,1.00,2,2,2
11907641,306.80,135.83,1.00,2,2,2
11909656,306.81,135.96,1.00,2,2,1
11911638,307.30,136.75,1.00,2,2,1
11913639,308.40,137.07,1.00,1,1,1
11915640,308.89,137.37,1.00,1,1,1
11917640,309.60,137.76,1.00,1,1,1
11919641,309.74,137.58,1.00,1,1,1
11921646,309.82,138.49,1.00,1,1,1
11923649,309.79,138.60,1.00,1,1,1
11925647,309.84,137.92,1.00,1,1,1
11927647,309.92,138.14,1.00,1,1,1
11929650,309.92,137.70,1.00,1,1,1
11931646,310.00,137.78,1.00,1,1,1
11933648,309.76,137.65,1.00,1,1,1
11935649,309.58,137.87,1.00,1,1,1
11937647,309.52,137.83,1.00,1,1,1
11939650,309.42,137.91,1.00,1,1,1
11941651,309.43,137.98,1.00,1,1,1
11943654,309.78,138.09,1.00,1,1,1
11945654,309.54,138.63,1.00,1,1,1
11947654,309.78,139.17,1.00,1,1,1
11949652,310.02,138.89,1.00,1,1,1
11951657,310.09,139.27,1.00,1,1,1
11953653,309.90,139.83,1.00,1,1,1
11955657,309.87,139.42,1.00,1,1,1
11957657,309.86,139.37,1.00,1,1,1
11959658,309.72,139.09,1.00,1,1,1
11961658,309.92,139.13,1.00,1,1,1
11963656,309.86,139.50,1.00,1,1,1
11965660,309.47,139.24,1.00,1,1,1
11967663,309.29,138.94,1.00,1,1,1
11969661,309.20,139.18,1.00,1,1,1
11971663,309.26,139.36,1.00,1,1,1
11973662,309.39,139.13,1.00,1,1,1
11975666,309.20,139.52,1.00,1,1,1
11977668,308.98,139.15,1.00,1,1,1
11979667,308.96,139.78,1.00,1,1,1
11981664,308.93,139.37,1.00,1,1,1
11983665,308.98,139.62,1.00,1,1,1
11985672,308.74,139.73,1.00,1,1,1
11987667,308.60,139.49,1.00,1,1,1
11989668,308.46,140.07,1.00,1,1,1
11991684,308.34,140.20,1.00,1,1,1
11993669,308.73,139.83,1.00,1,1,1
11995673,308.60,139.61,1.00,1,1,1
11997672,308.61,139.25,1.00,1,1,1
11999673,308.10,139.78,1.00,1,1,1
12001672,308.02,139.97,1.00,1,1,1
12003669,307.73,140.02,1.00,1,1,1
12005683,307.70,139.90,1.00,1,1,1
12007677,307.62,140.12,1.00,1,1,1
12009674,307.49,140.30,1.00,1,1,1
12011674,307.52,140.12,1.00,1,1,1
12013677,307.29,140.03,1.00,1,1,1
12015685,307.23,139.60,1.00,1,1,1
12017681,306.96,139.90,1.00,1,1,1
12019677,306.76,139.74,1.00,1,1,1
12021678,306.65,139.66,1.00,1,1,1
12023681,306.54,139.76,1.00,1,1,1
12025685,306.81,139.94,1.00,1,1,1
12027682,306.79,140.34,1.00,1,1,1
12029685,306.76,140.34,1.00,1,1,1
12031693,306.67,140.59,1.00,1,1,1
12033685,306.59,140.62,1.00,1,1,1
12035692,306.42,140.45,1.00,1,1,1
12037688,306.06,140.07,1.00,1,1,1
12039691,306.04,140.11,1.00,1,1,1
12041687,306.19,140.22,1.00,1,1,1
12043685,306.12,140.33,1.00,1,1,1
12045690,306.37,140.04,1.00,1,1,1
12047695,306.64,139.89,1.00,1,1,1
12049689,306.54,139.73,1.00,1,1,1
12051688,306.39,139.89,1.00,1,1,1
12053690,306.67,140.04,1.00,1,1,1
12055694,306.57,140.02,1.00,1,1,1
12057695,306.66,140.16,1.00,1,1,1
12059693,306.84,140.22,1.00,1,1,1
12061691,306.84,140.24,1.00,1,1,1
12063691,306.54,139.81,1.00,1,1,1
12065698,306.43,139.50,1.00,1,1,1
12067705,306.59,139.70,1.00,1,1,1
12069697,306.37,139.71,1.00,1,1,1
12071697,306.38,139.82,1.00,1,1,1
12073713,306.20,139.99,1.00,1,1,1
12075702,305.99,139.95,1.00,1,1,1
12077703,305.95,139.47,1.00,1,1,1
12079700,305.80,139.29,1.00,1,1,1
12081704,305.69,139.31,1.00,1,1,1
12083700,305.51,138.93,1.00,1,1,1
12085710,305.55,139.14,1.00,1,1,1
12087701,305.55,139.79,1.00,1,1,1
12089704,305.57,139.31,1.00,1,1,1
12091709,305.28,139.17,1.00,1,1,1
12093704,305.06,139.46,1.00,1,1,1
12095711,304.92,139.54,1.00,1,1,1
12097711,304.63,139.88,1.00,1,1,1
12099710,304.22,140.29,1.00,1,1,1
12101706,304.35,140.27,1.00,1,1,1
12103709,304.31,140.32,1.00,1,1,1
12105712,304.42,140.30,1.00,1,1,1
12107713,304.34,140.62,1.00,1,1,4
12109713,303.86,140.87,1.00,1,1,2
12111713,302.62,140.36,1.00,2,2,2
12113718,300.05,140.30,1.00,2,2,2
12115715,294.87,140.44,1.00,2,2,2
12117713,288.81,140.48,1.00,2,2,2
12119718,282.54,140.91,1.00,2,2,2
12121714,279.49,141.09,1.00,2,2,2
12123713,277.52,141.00,1.00,2,2,2
12125721,276.70,141.34,1.00,2,2,2
12127719,275.99,141.75,1.00,2,2,2
12129726,275.25,141.78,1.00,2,2,2
12131724,273.60,142.23,1.00,2,2,2
12133720,271.86,141.91,1.00,2,2,2
12135723,270.32,141.56,1.00,2,2,2
12137721,268.44,142.09,1.00,2,2,2
12139720,266.55,141.96,1.00,2,2,2
12141724,266.04,141.95,1.00,2,2,2
12143723,265.93,142.03,1.00,2,2,2
12145727,266.57,142.18,1.00,2,2,1
12147726,268.31,142.25,1.00,2,2,1
12149726,269.14,142.27,1.00,1,1,1
12151723,270.44,141.99,1.00,1,1,1
12153725,270.59,142.02,1.00,1,1,1
12155740,270.35,141.97,1.00,1,1,1
12157732,269.86,141.84,1.00,1,1,1
12159732,269.54,142.87,1.00,1,1,1
12161734,269.28,143.22,1.00,1,1,1
12163731,269.36,142.73,1.00,1,1,1
12165735,269.38,143.28,1.00,1,1,1
12167736,269.54,143.98,1.00,1,1,1
12169734,269.74,144.25,1.00,1,1,1
12171731,269.31,144.15,1.00,1,1,1
12173733,269.17,143.16,1.00,1,1,1
12175735,269.24,142.63,1.00,1,1,1
12177738,268.94,142.69,1.00,1,1,1
12179739,268.75,142.91,1.00,1,1,1
12181737,268.77,143.37,1.00,1,1,1
12183736,268.77,143.35,1.00,1,1,1
12185739,268.29,143.18,1.00,1,1,1
12187742,268.30,143.17,1.00,1,1,1
12189746,268.20,143.39,1.00,1,1,1
12191741,268.22,143.59,1.00,1,1,1
12193741,268.43,143.79,1.00,1,1,1
12195754,268.48,144.01,1.00,1,1,1
12197744,268.35,143.06,1.00,1,1,1
12199746,268.18,143.14,1.00,1,1,1
12201746,267.73,143.12,1.00,1,1,1
12203745,267.45,143.24,1.00,1,1,1
12205750,267.31,143.93,1.00,1,1,1
12207747,267.27,143.28,1.00,1,1,1
12209749,267.44,142.92,1.00,1,1,1
12211753,267.30,143.03,1.00,1,1,1
12213752,267.28,142.94,1.00,1,1,1
12215753,267.27,143.31,1.00,1,1,1
12217750,267.48,143.58,1.00,1,1,1
12219756,267.25,143.89,1.00,1,1,1
12221754,267.00,143.76,1.00,1,1,1
12223756,267.25,144.01,1.00,1,1,1
12225756,266.98,143.92,1.00,1,1,1
12227757,266.67,143.50,1.00,1,1,1
12229758,266.33,142.71,1.00,1,1,1
12231761,266.48,142.86,1.00,1,1,1
12233756,266.25,143.49,1.00,1,1,1
12235761,266.24,143.10,1.00,1,1,1
12237769,266.45,143.32,1.00,1,1,1
12239762,266.27,143.05,1.00,1,1,1
12241757,266.31,143.05,1.00,1,1,1
12243761,265.76,143.13,1.00,1,1,1
12245763,265.79,142.63,1.00,1,1,1
12247762,265.78,142.29,1.00,1,1,1
12249761,265.44,142.40,1.00,1,1,1
12251762,265.43,142.99,1.00,1,1,1
12253766,265.62,143.55,1.00,1,1,1
12255772,265.71,143.95,1.00,1,1,1
12257770,265.77,143.81,1.00,1,1,1
12259766,265.76,143.97,1.00,1,1,1
12261765,265.45,143.56,1.00,1,1,1
12263768,265.25,142.97,1.00,1,1,1
12265775,265.00,142.72,1.00,1,1,1
12267772,265.15,142.94,1.00,1,1,1
12269770,265.67,143.15,1.00,1,1,1
12271773,265.54,143.57,1.00,1,1,1
12273768,265.00,143.73,1.00,2,2,1
12275774,263.61,143.97,1.00,2,2,1
12277793,261.82,143.16,1.00,2,2,1
12279777,259.32,143.11,1.00,2,2,1
12281774,257.32,143.21,1.00,2,2,1
12283774,254.85,143.20,1.00,2,2,1
12285776,254.07,143.81,1.00,2,2,1
12287778,253.30,144.10,1.00,2,2,1
12289777,253.51,143.67,1.00,2,2,1
12291780,254.39,143.36,1.00,2,2,1
12293777,255.79,143.31,1.00,2,2,1
12295788,257.00,143.56,1.00,2,2,1
12297782,257.42,143.66,1.00,3,3,1
12299782,257.38,143.71,1.00,3,3,1
12301780,256.99,144.22,1.00,3,3,1
12303781,257.14,144.11,1.00,3,3,1
12305785,257.31,143.71,1.00,3,3,1
12307790,257.14,143.59,1.00,3,3,1
12309786,256.93,143.58,1.00,3,3,1
12311785,256.93,143.50,1.00,3,3,1
12313783,257.01,143.78,1.00,3,3,1
12315789,256.70,143.71,1.00,3,3,1
12317790,256.63,143.56,1.00,3,3,1
12319793,256.59,143.56,1.00,3,3,1
12321789,256.37,143.56,1.00,3,3,1
12323786,256.62,144.22,1.00,3,3,1
12325791,256.56,144.11,1.00,3,3,1
12327793,256.54,144.17,1.00,3,3,1
12329792,256.67,144.32,1.00,3,3,1
12331790,257.02,144.45,1.00,3,3,1
12333791,256.92,144.08,1.00,3,3,1
12335792,257.11,143.92,1.00,3,3,1
12337796,257.01,144.38,1.00,3,3,1
12339796,257.10,144.49,1.00,3,3,1
12341797,257.38,144.80,1.00,3,3,1
12343792,257.50,144.38,1.00,3,3,1
12345801,257.54,144.07,1.00,3,3,1
12347801,257.40,144.33,1.00,3,3,1
12349804,257.39,144.47,1.00,3,3,1
12351801,257.24,144.35,1.00,3,3,1
12353805,257.41,143.77,1.00,3,3,1
12355806,257.32,142.98,1.00,3,3,1
12357807,257.06,143.41,1.00,3,3,1
12359820,257.14,143.38,1.00,3,3,1
12361805,257.23,143.49,1.00,3,3,1
12363806,257.39,143.77,1.00,3,3,1
12365810,257.83,143.59,1.00,3,3,1
12367809,258.20,143.53,1.00,3,3,1
12369807,258.52,143.76,1.00,3,3,1
12371811,258.37,143.63,1.00,3,3,1
12373807,258.33,143.40,1.00,3,3,1
12375817,258.20,143.27,1.00,3,3,1
12377819,258.62,143.83,1.00,3,3,1
12379817,258.62,143.78,1.00,3,3,1
12381814,258.69,144.69,1.00,3,3,1
12383810,258.52,144.50,1.00,3,3,1
12385814,258.70,144.13,1.00,3,3,1
12387815,259.09,143.83,1.00,3,3,1
12389819,259.24,143.05,1.00,3,3,1
12391815,259.30,143.14,1.00,3,3,1
12393815,259.55,143.34,1.00,3,3,1
12395817,259.34,143.13,1.00,3,3,1
12397817,259.48,143.59,1.00,3,3,1
12399818,259.39,143.91,1.00,3,3,1
12401819,259.55,143.80,1.00,3,3,1
12403823,259.70,143.76,1.00,3,3,1
12405821,260.01,144.05,1.00,3,3,1
12407821,259.96,144.16,1.00,3,3,1
12409822,260.15,144.10,1.00,3,3,1
12411821,260.08,143.37,1.00,3,3,1
12413823,260.17,143.17,1.00,3,3,1
12415824,260.56,143.32,1.00,3,3,1
12417824,260.89,143.09,1.00,3,3,1
12419825,261.13,143.29,1.00,3,3,1
12421825,261.14,143.22,1.00,3,3,1
12423826,261.26,143.31,1.00,3,3,1
12425832,261.18,143.82,1.00,3,3,1
12427830,261.48,143.82,1.00,3,3,1
12429831,261.45,143.89,1.00,3,3,1
12431833,261.39,143.70,1.00,3,3,1
12433831,261.49,143.98,1.00,3,3,1
12435835,261.21,143.83,1.00,3,3,1
12437834,261.70,144.16,1.00,3,3,1
12439832,261.96,144.25,1.00,3,3,1
12441837,261.73,143.86,1.00,3,3,1
12443831,261.72,143.90,1.00,3,3,1
12445838,261.85,143.87,1.00,3,3,1
12447837,261.83,143.53,1.00,3,3,1
12449838,261.86,143.65,1.00,3,3,1
12451837,262.15,143.51,1.00,3,3,1
12453835,262.21,143.45,1.00,3,3,1
12455840,262.62,143.48,1.00,3,3,1
12457839,262.60,143.56,1.00,3,3,1
12459842,262.73,143.83,1.00,3,3,1
12461839,263.09,144.27,1.00,3,3,1
12463840,263.05,144.01,1.00,3,3,1
12465843,263.01,143.88,1.00,3,3,1
12467844,262.90,144.44,1.00,3,3,1
12469848,263.07,144.20,1.00,3,3,1
12471846,263.26,143.74,1.00,3,3,1
12473846,263.37,143.94,1.00,3,3,1
12475849,263.55,144.22,1.00,3,3,1
12477850,263.70,143.91,1.00,3,3,1
12479846,263.54,143.88,1.00,3,3,1
12481847,263.72,144.19,1.00,3,3,1
12483856,264.18,144.04,1.00,3,3,1
12485849,264.11,143.14,1.00,3,3,1
12487858,263.97,143.48,1.00,3,3,1
12489852,264.15,143.78,1.00,3,3,1
12491855,264.20,144.04,1.00,3,3,1
12493853,264.45,144.04,1.00,3,3,1
12495855,265.08,143.59,1.00,3,3,1
12497854,264.98,143.21,1.00,3,3,1
12499854,265.13,143.13,1.00,3,3,1
12501853,265.09,143.41,1.00,3,3,1
12503855,265.35,143.69,1.00,3,3,1
12505858,265.62,143.65,1.00,3,3,1
12507856,265.58,143.59,1.00,3,3,1
12509860,265.60,143.59,1.00,3,3,1
12511861,265.53,143.54,1.00,3,3,1
12513861,265.60,143.33,1.00,3,3,1
12515869,265.48,143.56,1.00,3,3,1
12517870,265.78,143.57,1.00,3,3,1
12519863,266.08,143.63,1.00,3,3,1
12521865,265.95,143.28,1.00,3,3,1
12523873,266.29,143.16,1.00,3,3,1
12525866,266.42,143.42,1.00,3,3,1
12527873,266.70,143.23,1.00,3,3,1
12529866,266.77,143.95,1.00,3,3,1
12531865,266.60,143.92,1.00,3,3,1
12533869,266.88,143.90,1.00,3,3,4
12535870,267.55,143.71,1.00,3,3,2
12537871,268.73,143.76,1.00,2,2,2
12539872,271.32,143.83,1.00,2,2,2
12541871,273.62,144.23,1.00,2,2,2
12543873,277.31,144.66,1.00,2,2,2
12545875,279.68,145.37,1.00,2,2,2
12547875,282.90,146.64,1.00,2,2,2
12549874,285.07,147.07,1.00,2,2,2
12551877,286.28,147.19,1.00,2,2,2
12553877,287.07,147.42,1.00,2,2,2
12555880,288.35,147.63,1.00,2,2,2
12557881,288.74,148.61,1.00,2,2,2
12559882,289.47,149.18,1.00,2,2,2
12561877,289.37,149.57,1.00,2,2,2
12563877,289.03,150.37,1.00,2,2,1
12565878,288.88,149.88,1.00,1,1,1
12567883,288.77,149.73,1.00,1,1,1
12569883,289.03,149.70,1.00,1,1,1
12571882,289.32,149.78,1.00,1,1,1
12573881,288.86,150.26,1.00,1,1,1
12575883,288.67,149.63,1.00,1,1,1
12577886,288.28,149.08,1.00,1,1,1
12579885,288.17,148.60,1.00,1,1,1
12581882,288.26,148.51,1.00,1,1,1
12583887,288.19,148.89,1.00,1,1,1
12585890,288.20,148.84,1.00,1,1,1
12587887,288.54,149.21,1.00,1,1,1
12589886,288.51,149.43,1.00,1,1,1
12591885,288.59,149.32,1.00,1,1,1
12593889,288.80,149.13,1.00,1,1,1
12595892,288.87,148.27,1.00,1,1,1
12597891,289.00,148.29,1.00,1,1,1
12599893,289.00,148.54,1.00,1,1,1
12601893,289.12,148.47,1.00,1,1,1
12603892,289.29,148.53,1.00,1,1,1
12605910,289.34,148.39,1.00,1,1,1
12607893,289.26,148.27,1.00,1,1,1
12609905,289.37,148.12,1.00,1,1,1
12611897,289.57,148.17,1.00,1,1,1
12613899,289.42,148.30,1.00,1,1,1
12615903,289.46,148.64,1.00,1,1,1
12617897,289.21,148.34,1.00,1,1,1
12619899,289.56,148.70,1.00,1,1,1
12621900,289.78,148.33,1.00,1,1,1
12623899,290.03,148.55,1.00,1,1,1
12625900,290.16,148.00,1.00,1,1,1
12627901,290.19,148.63,1.00,1,1,1
12629899,290.06,148.73,1.00,1,1,1
12631907,289.99,148.90,1.00,1,1,1
12633904,290.22,149.19,1.00,1,1,1
12635911,290.36,149.00,1.00,1,1,1
12637905,290.33,148.94,1.00,1,1,1
12639903,290.37,148.58,1.00,1,1,1
12641906,290.50,147.95,1.00,1,1,1
12643905,290.62,147.77,1.00,1,1,1
12645916,290.84,147.61,1.00,1,1,1
12647914,290.91,147.98,1.00,1,1,1
12649912,291.21,148.35,1.00,1,1,1
12651910,291.30,148.20,1.00,1,1,1
12653909,291.15,147.47,1.00,1,1,1
12655917,291.18,147.00,1.00,1,1,1
12657915,290.82,146.71,1.00,1,1,1
12659910,290.73,146.88,1.00,1,1,1
12661911,290.89,147.03,1.00,1,1,1
12663912,291.06,147.36,1.00,1,1,1
12665918,290.94,147.24,1.00,1,1,1
12667918,290.89,147.03,1.00,1,1,1
12669922,290.77,146.87,1.00,1,1,1
12671918,290.57,146.62,1.00,1,1,1
12673915,290.56,146.86,1.00,1,1,1
12675922,290.67,146.89,1.00,1,1,1
12677920,290.65,147.08,1.00,1,1,1
12679919,290.68,146.91,1.00,1,1,1
12681921,290.47,147.67,1.00,1,1,1
12683921,290.16,146.90,1.00,1,1,1
12685924,290.07,146.84,1.00,1,1,1
12687940,290.52,147.07,1.00,1,1,1
12689924,290.54,146.62,1.00,1,1,1
12691928,290.58,146.51,1.00,1,1,1
12693926,290.70,146.50,1.00,1,1,1
12695928,290.58,146.59,1.00,1,1,1
12697932,290.58,146.68,1.00,1,1,1
12699929,290.46,146.74,1.00,1,1,1
12701930,290.35,147.11,1.00,1,1,1
12703932,290.27,147.16,1.00,1,1,1
12705935,290.53,146.79,1.00,1,1,1
12707935,290.82,146.71,1.00,1,1,1
12709934,291.32,146.86,1.00,1,1,1
12711934,291.35,146.44,1.00,1,1,1
12713932,291.10,146.68,1.00,1,1,1
12715944,291.11,146.95,1.00,1,1,1
12717934,290.94,146.75,1.00,1,1,1
12719934,291.19,146.54,1.00,1,1,1
12721935,291.05,146.53,1.00,1,1,1
12723936,291.20,146.30,1.00,1,1,1
12725935,290.86,147.00,1.00,1,1,1
12727941,290.79,147.04,1.00,1,1,1
12729943,290.70,146.14,1.00,1,1,1
12731943,290.71,145.97,1.00,1,1,1
12733940,291.24,146.14,1.00,1,1,1
12735942,291.15,146.02,1.00,1,1,1
12737943,291.11,146.27,1.00,1,1,1
12739946,290.97,146.31,1.00,1,1,1
12741945,290.90,146.25,1.00,1,1,1
12743944,291.07,146.54,1.00,1,1,1
12745947,290.67,146.38,1.00,1,1,1
12747948,290.46,146.12,1.00,1,1,1
12749944,290.59,145.76,1.00,1,1,1
12751951,290.68,145.65,1.00,1,1,1
12753944,291.07,145.76,1.00,1,1,1
12755951,291.01,145.72,1.00,1,1,1
12757951,290.74,145.52,1.00,1,1,1
12759949,290.48,145.95,1.00,1,1,1
12761950,290.59,145.96,1.00,1,1,1
12763955,290.85,145.57,1.00,1,1,1
12765956,291.31,145.85,1.00,1,1,1
12767952,291.32,145.35,1.00,1,1,1
12769969,290.80,145.57,1.00,1,1,1
12771958,290.68,145.36,1.00,1,1,1
12773951,290.52,145.46,1.00,1,1,1
12775956,290.76,145.86,1.00,1,1,1
12777957,291.04,145.74,1.00,1,1,1
12779956,291.26,146.10,1.00,1,1,4
12781961,292.27,146.45,1.00,2,2,2
12783959,294.03,147.25,1.00,2,2,2
12785963,296.58,147.95,1.00,2,2,2
12787961,300.96,149.09,1.00,2,2,2
12789961,303.01,151.07,1.00,2,2,2
12791960,305.01,153.23,1.00,2,2,2
12793961,308.61,154.38,1.00,2,2,2
12795963,312.87,155.48,1.00,2,2,2
12797960,314.41,156.09,1.00,2,2,2
12799962,315.46,156.93,1.00,2,2,2
12801966,316.14,157.12,1.00,2,2,2
12803965,316.82,156.91,1.00,2,2,2
12805971,317.42,157.87,1.00,2,2,2
12807966,318.34,157.88,1.00,2,2,2
12809969,319.22,157.81,1.00,2,2,2
12811973,320.21,158.23,1.00,2,2,2
12813976,320.69,158.18,1.00,2,2,2
12815976,320.91,158.46,1.00,1,1,2
12817974,320.65,158.97,1.00,1,1,1
12819974,320.28,158.45,1.00,1,1,1
12821973,319.83,157.89,1.00,1,1,1
12823975,319.23,157.26,1.00,1,1,1
12825977,319.06,156.84,1.00,1,1,1
12827978,318.83,156.55,1.00,1,1,1
12829979,318.79,156.55,1.00,1,1,1
12831978,318.72,156.99,1.00,1,1,1
12833977,318.63,156.62,1.00,1,1,1
12835981,318.44,156.76,1.00,1,1,1
12837979,318.10,156.78,1.00,1,1,1
12839976,318.08,156.34,1.00,1,1,1
12841983,318.05,155.90,1.00,1,1,1
12843984,318.12,155.95,1.00,1,1,1
12845986,318.19,155.94,1.00,1,1,1
12847984,318.10,156.22,1.00,1,1,1
12849983,318.19,156.26,1.00,1,1,1
12851998,317.96,155.99,1.00,1,1,1
12853983,317.28,155.89,1.00,1,1,1
12855986,317.39,155.65,1.00,1,1,1
12857985,317.70,156.17,1.00,1,1,1
12859987,317.66,155.96,1.00,1,1,1
12861986,317.77,156.08,1.00,1,1,1
12863989,317.83,156.01,1.00,1,1,1
12865991,317.74,155.92,1.00,1,1,1
12867989,317.63,155.90,1.00,1,1,1
12869990,317.50,155.71,1.00,1,1,1
12871988,317.56,156.01,1.00,1,1,1
12873992,317.22,156.03,1.00,1,1,1
12875994,317.22,155.92,1.00,1,1,1
12877994,317.13,155.94,1.00,1,1,1
12879994,317.14,155.93,1.00,1,1,1
12881991,317.18,156.23,1.00,1,1,1
12883993,317.23,156.35,1.00,1,1,1
12886001,317.32,156.64,1.00,1,1,1
12888001,317.37,156.65,1.00,1,1,1
12889996,317.19,156.47,1.00,1,1,1
12891995,316.95,155.90,1.00,1,1,1
12894002,316.90,156.08,1.00,1,1,1
12895999,317.01,155.66,1.00,1,1,1
12898002,316.73,155.79,1.00,1,1,1
12900000,316.75,155.86,1.00,1,1,1
12901999,316.71,155.87,1.00,1,1,1
12904007,316.52,155.97,1.00,1,1,1
12906007,316.45,155.90,1.00,1,1,1
12908009,316.50,155.65,1.00,1,1,1
12910008,316.62,155.93,1.00,1,1,1
12912006,316.66,155.86,1.00,1,1,1
12914006,316.38,156.26,1.00,1,1,1
12916013,316.67,156.14,1.00,1,1,1
12918010,316.89,156.06,1.00,1,1,1
12920010,316.76,155.97,1.00,1,1,1
12922010,316.76,155.81,1.00,1,1,1
12924011,316.72,155.69,1.00,1,1,1
12926015,317.05,155.45,1.00,1,1,1
12928019,317.00,155.31,1.00,1,1,1
12930015,316.74,155.38,1.00,1,1,1
12932012,316.87,155.34,1.00,1,1,1
12934026,316.89,155.44,1.00,1,1,1
12936013,316.79,155.52,1.00,1,1,1
12938017,316.92,155.25,1.00,1,1,1
12940024,316.94,155.14,1.00,1,1,1
12942019,317.22,155.00,1.00,1,1,1
12944016,317.25,154.93,1.00,1,1,1
12946019,317.21,155.50,1.00,1,1,1
12948019,317.12,155.52,1.00,1,1,1
12950023,317.43,155.55,1.00,1,1,1
12952019,317.56,156.08,1.00,1,1,1
12954017,317.62,155.77,1.00,1,1,1
12956023,317.49,155.94,1.00,1,1,1
12958021,317.90,155.99,1.00,2,2,4
12960024,320.87,156.14,1.00,2,2,2
12962023,325.28,156.47,1.00,2,2,2
12964023,327.13,156.01,1.00,2,2,2
12966025,330.00,155.43,1.00,2,2,2
12968026,331.31,154.98,1.00,2,2,2
12970026,333.32,155.34,1.00,2,2,2
12972030,334.93,155.74,1.00,2,2,2
12974027,338.20,156.14,1.00,2,2,2
12976032,339.37,156.41,1.00,2,2,2
12978031,339.90,156.54,1.00,2,2,2
12980028,340.35,157.04,1.00,2,2,2
12982031,340.51,157.50,1.00,2,2,2
12984031,341.82,157.71,1.00,2,2,2
12986033,344.31,157.37,1.00,2,2,2
12988036,346.31,156.96,1.00,2,2,2
12990036,347.57,157.06,1.00,2,2,2
12992036,348.65,156.55,1.00,2,2,2
12994034,349.81,156.42,1.00,2,2,2
12996037,350.15,155.82,1.00,2,2,2
12998037,350.21,155.73,1.00,2,2,2
13000037,349.55,155.46,1.00,2,2,1
13002044,348.58,155.27,1.00,2,2,1
13004039,348.87,154.94,1.00,2,2,1
13006043,348.53,154.37,1.00,1,1,1
13008045,348.40,154.11,1.00,1,1,1
13010042,348.00,153.96,1.00,1,1,1
13012040,348.11,153.60,1.00,1,1,1
13014039,348.01,153.76,1.00,1,1,1
13016061,348.04,154.02,1.00,1,1,1
13018047,347.75,153.81,1.00,1,1,1
13020043,347.37,153.58,1.00,1,1,1
13022047,347.31,153.31,1.00,1,1,1
13024046,346.99,153.32,1.00,1,1,1
13026046,346.88,153.73,1.00,1,1,1
13028047,347.15,154.25,1.00,1,1,1
13030054,346.96,154.42,1.00,1,1,1
13032048,347.06,154.23,1.00,1,1,1
13034050,347.25,153.20,1.00,1,1,1
13036054,347.07,153.20,1.00,1,1,1
13038055,347.41,153.75,1.00,1,1,1
13040053,347.48,153.15,1.00,1,1,1
13042053,347.40,153.00,1.00,1,1,1
13044050,347.39,153.18,1.00,1,1,1
13046054,347.81,153.07,1.00,1,1,1
13048057,347.93,153.28,1.00,1,1,1
13050056,347.65,152.98,1.00,1,1,1
13052058,347.57,152.68,1.00,1,1,1
13054056,347.27,152.88,1.00,1,1,1
13056059,347.51,152.72,1.00,1,1,1
13058061,347.54,153.07,1.00,1,1,1
13060060,347.63,152.91,1.00,1,1,1
13062061,348.06,152.65,1.00,1,1,1
13064083,347.95,152.66,1.00,1,1,1
13066067,347.77,152.56,1.00,1,1,1
13068064,347.49,152.93,1.00,1,1,1
13070065,347.58,153.26,1.00,1,1,1
13072066,347.60,153.31,1.00,1,1,1
13074064,347.66,153.07,1.00,1,1,1
13076067,347.85,152.69,1.00,1,1,1
13078066,347.53,152.39,1.00,1,1,1
13080069,348.11,152.18,1.00,1,1,1
13082065,347.94,152.39,1.00,1,1,1
13084067,348.11,152.16,1.00,1,1,1
13086074,348.45,152.30,1.00,1,1,1
13088077,348.33,151.91,1.00,1,1,1
13090076,348.45,151.66,1.00,1,1,1
13092073,348.27,152.13,1.00,1,1,1
13094075,348.34,152.58,1.00,1,1,1
13096076,348.13,152.63,1.00,1,1,1
13098088,348.00,152.12,1.00,1,1,1
13100073,347.78,151.84,1.00,1,1,1
13102073,347.93,151.67,1.00,1,1,1
13104073,347.85,151.73,1.00,1,1,1
13106076,348.04,151.80,1.00,1,1,1
13108078,348.07,152.81,1.00,1,1,1
13110075,348.05,152.78,1.00,1,1,1
13112078,348.24,152.57,1.00,1,1,1
13114077,348.01,151.81,1.00,1,1,1
13116084,348.13,152.01,1.00,1,1,1
13118081,348.01,151.52,1.00,1,1,1
13120082,348.09,151.62,1.00,1,1,1
13122080,347.79,151.35,1.00,1,1,1
13124081,347.64,151.51,1.00,1,1,1
13126084,347.34,151.48,1.00,1,1,1
13128084,347.24,151.53,1.00,1,1,1
13130085,347.37,151.38,1.00,1,1,1
13132085,347.28,151.61,1.00,1,1,1
13134087,347.57,151.60,1.00,1,1,1
13136090,347.65,151.53,1.00,1,1,1
13138088,347.84,151.73,1.00,1,1,1
13140092,347.82,151.75,1.00,1,1,1
13142092,348.05,151.75,1.00,1,1,1
13144088,347.74,151.11,1.00,1,1,1
13146097,347.33,151.14,1.00,1,1,1
13148095,347.10,150.96,1.00,1,1,1
13150095,347.68,151.10,1.00,1,1,1
13152095,347.79,151.51,1.00,1,1,1
13154094,347.78,151.27,1.00,1,1,1
13156097,347.43,150.91,1.00,1,1,1
13158097,347.12,150.39,1.00,1,1,1
13160096,347.40,150.66,1.00,1,1,1
13162094,347.19,150.98,1.00,1,1,1
13164094,347.46,150.99,1.00,1,1,1
13166099,347.50,150.66,1.00,1,1,1
13168101,347.25,150.27,1.00,1,1,1
13170105,347.28,150.72,1.00,1,1,1
13172103,347.45,150.37,1.00,1,1,1
13174104,347.73,150.63,1.00,1,1,1
13176106,348.00,150.53,1.00,1,1,4
13178107,348.50,149.91,1.00,2,2,2
13180119,349.59,149.28,1.00,2,2,2
13182106,351.25,148.75,1.00,2,2,2
13184104,353.88,147.96,1.00,2,2,2
13186108,354.82,146.84,1.00,2,2,2
13188105,356.63,145.40,1.00,2,2,2
13190112,358.37,144.97,1.00,2,2,2
13192113,362.42,144.35,1.00,2,2,2
13194109,365.62,143.99,1.00,2,2,2
13196110,367.04,144.24,1.00,2,2,2
13198120,368.13,143.84,1.00,2,2,2
13200111,368.75,143.91,1.00,2,2,2
13202111,369.31,143.46,1.00,2,2,2
13204110,369.66,142.85,1.00,2,2,2
13206113,370.94,143.01,1.00,2,2,2
13208117,371.69,143.00,1.00,2,2,2
13210117,372.57,142.15,1.00,2,2,2
13212119,373.75,142.03,1.00,2,2,2
13214117,374.47,142.03,1.00,2,2,2
13216120,374.81,141.49,1.00,2,2,2
13218117,375.03,141.33,1.00,2,2,2
13220119,374.86,140.52,1.00,2,1,1
13222122,375.00,139.86,1.00,2,1,1
13224119,374.94,139.75,1.00,2,1,1
13226122,374.81,139.65,1.00,1,1,1
13228121,374.55,140.04,1.00,1,1,1
13230121,374.31,140.51,1.00,1,1,1
13232124,374.41,140.72,1.00,1,1,1
13234121,374.23,140.57,1.00,1,1,1
13236126,374.12,140.19,1.00,1,1,1
13238125,374.00,140.28,1.00,1,1,1
13240124,373.63,139.77,1.00,1,1,1
13242128,373.98,139.34,1.00,1,1,1
13244125,374.29,139.32,1.00,1,1,1
13246130,373.98,139.37,1.00,1,1,1
13248127,373.84,139.47,1.00,1,1,1
13250129,373.48,139.06,1.00,1,1,1
13252131,373.17,139.41,1.00,1,1,1
13254135,373.18,139.91,1.00,1,1,1
13256134,373.11,139.94,1.00,1,1,1
13258132,373.28,139.71,1.00,1,1,1
13260135,373.55,139.31,1.00,1,1,1
13262146,373.38,138.57,1.00,1,1,1
13264132,373.32,138.64,1.00,1,1,1
13266137,373.04,138.82,1.00,1,1,1
13268139,373.00,139.76,1.00,1,1,1
13270136,372.95,139.49,1.00,1,1,1
13272137,373.14,139.13,1.00,1,1,1
13274138,373.57,138.87,1.00,1,1,1
13276143,373.85,139.57,1.00,1,1,1
13278139,373.72,139.89,1.00,1,1,1
13280150,373.57,139.87,1.00,1,1,1
13282142,373.81,139.46,1.00,1,1,1
13284145,373.97,139.23,1.00,1,1,1
13286146,373.85,138.93,1.00,1,1,1
13288142,373.51,138.61,1.00,1,1,1
13290144,373.21,138.36,1.00,1,1,1
13292145,372.98,138.22,1.00,1,1,1
13294141,373.13,138.34,1.00,1,1,1
13296149,373.01,138.75,1.00,1,1,1
13298149,373.12,139.27,1.00,1,1,1
13300147,373.13,139.10,1.00,1,1,1
13302149,372.87,139.27,1.00,1,1,1
13304150,372.72,139.37,1.00,1,1,1
13306150,372.96,139.08,1.00,1,1,1
13308153,372.95,139.41,1.00,1,1,1
13310150,372.87,139.53,1.00,1,1,1
13312151,372.56,139.44,1.00,1,1,1
13314155,372.23,139.70,1.00,1,1,1
13316153,372.22,139.43,1.00,1,1,1
13318152,371.98,139.08,1.00,1,1,1
13320154,371.86,138.95,1.00,1,1,1
13322155,371.71,139.09,1.00,1,1,1
13324152,371.62,138.85,1.00,1,1,1
13326162,371.33,138.50,1.00,1,1,1
13328159,371.42,139.00,1.00,1,1,1
13330160,371.64,138.95,1.00,1,1,1
13332160,372.24,138.65,1.00,1,1,1
13334157,372.32,138.57,1.00,1,1,1
13336162,372.27,138.27,1.00,1,1,1
13338165,372.10,138.67,1.00,1,1,1
13340171,371.78,138.38,1.00,1,1,1
13342163,371.56,138.50,1.00,1,1,1
13344177,371.63,138.74,1.00,1,1,1
13346169,371.72,138.49,1.00,1,1,1
13348167,371.50,138.47,1.00,1,1,1
13350163,371.71,138.09,1.00,1,1,1
13352164,371.85,137.95,1.00,1,1,1
13354167,371.80,137.61,1.00,1,1,1
13356168,371.86,137.38,1.00,1,1,1
13358168,371.71,137.54,1.00,1,1,1
13360168,371.73,137.63,1.00,1,1,1
13362169,371.52,138.05,1.00,1,1,1
13364167,371.49,138.62,1.00,1,1,1
13366172,370.79,139.17,1.00,1,1,1
13368178,370.52,139.41,1.00,1,1,1
13370173,370.95,139.49,1.00,1,1,1
13372174,371.23,139.25,1.00,1,1,1
13374172,371.63,139.01,1.00,1,1,1
13376176,371.58,138.75,1.00,1,1,1
13378185,371.74,138.55,1.00,1,1,1
13380181,371.48,138.46,1.00,1,1,1
13382178,371.02,138.57,1.00,1,1,1
13384178,370.98,138.32,1.00,1,1,1
13386183,371.14,138.05,1.00,1,1,1
13388184,371.51,137.54,1.00,1,1,1
13390180,371.56,137.44,1.00,1,1,1
13392180,371.39,137.61,1.00,1,1,1
13394182,371.00,137.63,1.00,1,1,1
13396187,370.64,137.77,1.00,1,1,1
13398186,370.63,137.76,1.00,1,1,1
13400184,371.10,137.57,1.00,1,1,1
13402185,371.21,138.12,1.00,1,1,1
13404183,371.30,137.81,1.00,1,1,1
13406189,371.93,137.66,1.00,1,1,1
13408190,371.11,137.53,1.00,1,1,1
13410190,370.54,136.82,1.00,1,1,1
13412187,370.55,136.95,1.00,1,1,1
13414189,370.36,136.88,1.00,1,1,1
13416192,370.36,137.30,1.00,1,1,1
13418190,370.82,137.16,1.00,1,1,1
13420190,370.76,137.67,1.00,1,1,1
13422191,370.42,136.94,1.00,1,1,1
13424190,370.56,137.10,1.00,1,1,1
13426203,370.53,137.01,1.00,1,1,1
13428197,370.65,136.82,1.00,1,1,1
13430196,371.21,137.64,1.00,1,1,1
13432195,371.21,137.08,1.00,1,1,1
13434194,371.06,136.48,1.00,1,1,1
13436200,370.90,136.60,1.00,1,1,1
13438201,370.51,136.55,1.00,1,1,1
13440199,370.46,136.71,1.00,1,1,1
13442208,370.45,136.79,1.00,1,1,1
13444203,370.86,137.13,1.00,1,1,1
13446205,370.68,137.00,1.00,1,1,1
13448204,370.86,136.72,1.00,1,1,1
13450206,370.86,136.15,1.00,1,1,1
13452204,370.83,136.03,1.00,1,1,1
13454204,370.54,137.70,1.00,1,1,1
13456205,370.39,136.63,1.00,1,1,1
13458204,370.26,136.81,1.00,1,1,1
13460207,370.26,136.67,1.00,1,1,1
13462207,369.96,136.49,1.00,1,1,1
13464209,369.67,136.61,1.00,1,1,1
13466209,369.45,136.81,1.00,1,1,1
13468210,369.41,136.68,1.00,1,1,1
13470210,369.77,137.14,1.00,1,1,1
13472212,370.11,136.74,1.00,1,1,1
13474209,370.12,136.52,1.00,1,1,1
13476215,370.21,136.69,1.00,1,1,1
13478214,370.20,137.07,1.00,1,1,1
13480215,370.05,137.41,1.00,1,1,1
13482214,369.82,136.95,1.00,1,1,1
13484213,370.07,136.80,1.00,1,1,1
13486218,370.23,136.68,1.00,1,1,1
13488222,370.18,136.50,1.00,1,1,1
13490220,370.19,137.33,1.00,1,1,1
13492217,370.09,137.40,1.00,1,1,1
13494218,370.19,137.06,1.00,1,1,1
13496220,370.06,137.08,1.00,1,1,1
13498220,369.79,137.34,1.00,1,1,1
13500220,370.03,137.55,1.00,1,1,1
13502224,370.05,137.38,1.00,1,1,1
13504226,370.09,137.22,1.00,1,1,1
13506225,369.77,137.10,1.00,1,1,1
13508226,369.49,137.47,1.00,1,1,1
13510226,369.22,137.44,1.00,1,1,1
13512222,368.79,137.44,1.00,1,1,1
13514226,369.28,137.42,1.00,1,1,1
13516232,369.51,137.32,1.00,1,1,1
13518228,370.18,137.36,1.00,1,1,1
13520228,370.25,137.23,1.00,1,1,1
13522231,370.01,137.41,1.00,1,1,1
13524226,369.67,137.90,1.00,1,1,1
13526232,369.46,138.23,1.00,1,1,1
13528232,369.35,137.67,1.00,1,1,1
13530235,369.50,137.59,1.00,1,1,1
13532232,369.23,137.80,1.00,1,1,1
13534237,369.02,137.76,1.00,1,1,1
13536240,369.07,137.20,1.00,1,1,1
13538234,369.25,137.13,1.00,1,1,1
13540236,369.41,137.21,1.00,1,1,1
13542238,369.56,137.70,1.00,1,1,1
13544238,369.30,137.23,1.00,1,1,1
13546240,369.27,137.27,1.00,1,1,1
13548239,369.12,137.38,1.00,1,1,1
13550237,368.57,137.35,1.00,1,1,1
13552242,368.53,137.12,1.00,1,1,1
13554241,368.62,136.91,1.00,1,1,1
13556246,368.72,137.75,1.00,1,1,1
13558243,368.33,137.89,1.00,1,1,1
13560246,368.13,137.84,1.00,1,1,1
13562243,368.16,138.19,1.00,1,1,1
13564245,368.20,138.07,1.00,1,1,1
13566247,368.22,138.01,1.00,1,1,1
13568249,368.51,137.75,1.00,1,1,1
13570247,368.17,137.36,1.00,1,1,1
13572246,368.56,137.19,1.00,1,1,1
13574247,368.79,137.32,1.00,1,1,1
13576251,368.48,137.83,1.00,1,1,1
13578250,368.62,137.70,1.00,1,1,1
13580251,368.17,138.32,1.00,1,1,1
13582248,368.24,137.24,1.00,1,1,1
13584252,368.31,136.95,1.00,1,1,1
13586253,368.08,137.01,1.00,1,1,1
13588255,368.13,136.89,1.00,1,1,1
13590269,367.85,137.38,1.00,1,1,1
13592274,367.99,137.24,1.00,1,1,1
13594256,367.93,137.58,1.00,1,1,1
13596261,367.36,137.76,1.00,1,1,1
13598259,367.20,137.44,1.00,1,1,1
13600257,367.03,137.22,1.00,1,1,1
13602256,367.00,137.56,1.00,1,1,1
13604260,367.20,137.45,1.00,1,1,1
13606260,366.98,137.59,1.00,1,1,1
13608261,367.48,137.39,1.00,1,1,1
13610265,367.47,136.81,1.00,1,1,1
13612263,367.43,136.79,1.00,1,1,1
13614263,367.39,136.78,1.00,1,1,1
13616267,367.17,136.91,1.00,1,1,1
13618265,367.00,137.18,1.00,1,1,1
13620267,367.22,137.70,1.00,1,1,1
13622265,366.87,137.33,1.00,1,1,1
13624266,366.76,136.97,1.00,1,1,1
13626267,366.66,137.40,1.00,1,1,1
13628267,366.93,137.54,1.00,1,1,1
13630276,367.07,137.13,1.00,1,1,1
13632269,367.33,137.17,1.00,1,1,1
13634270,366.98,137.18,1.00,1,1,1
13636272,367.06,137.19,1.00,1,1,1
13638273,366.88,137.49,1.00,1,1,1
13640277,366.72,137.70,1.00,1,1,1
13642277,366.52,137.50,1.00,1,1,1
13644273,366.66,137.71,1.00,1,1,1
13646276,366.85,137.06,1.00,1,1,1
13648276,366.83,137.05,1.00,1,1,1
13650277,366.97,136.84,1.00,1,1,1
13652275,367.11,136.76,1.00,1,1,1
13654276,367.41,137.27,1.00,1,1,1
13656278,367.33,137.18,1.00,1,1,1
13658282,366.99,137.37,1.00,1,1,1
13660280,367.05,137.56,1.00,1,1,1
13662280,366.84,137.63,1.00,1,1,1
13664281,366.68,136.87,1.00,1,1,1
13666287,366.64,136.77,1.00,1,1,1
13668284,366.43,136.25,1.00,1,1,1
13670282,366.60,137.88,1.00,1,1,1
13672294,366.74,136.88,1.00,1,1,1
13674290,366.85,137.18,1.00,1,1,1
13676289,366.80,137.50,1.00,1,1,1
13678289,366.44,136.95,1.00,1,1,1
13680288,366.30,137.15,1.00,1,1,1
13682288,366.24,136.97,1.00,1,1,1
13684289,366.53,136.75,1.00,1,1,1
13686289,366.58,137.10,1.00,1,1,1
13688290,366.22,137.23,1.00,1,1,1
13690292,366.46,137.45,1.00,1,1,1
13692288,366.23,137.58,1.00,1,1,1
13694291,366.61,137.72,1.00,1,1,1
13696294,366.93,137.38,1.00,1,1,1
13698296,366.74,137.16,1.00,1,1,1
13700297,366.64,136.60,1.00,1,1,1
13702296,366.19,136.76,1.00,1,1,1
13704294,366.61,136.78,1.00,1,1,1
13706302,366.51,136.33,1.00,1,1,1
13708302,366.19,136.60,1.00,1,1,1
13710300,365.84,136.71,1.00,1,1,1
13712297,365.74,136.99,1.00,1,1,1
13714297,365.73,137.13,1.00,1,1,1
13716300,365.37,137.54,1.00,1,1,1
13718306,365.73,137.77,1.00,1,1,1
13720301,366.01,137.72,1.00,1,1,1
13722304,366.09,137.71,1.00,1,1,1
13724305,366.40,137.61,1.00,1,1,1
13726308,366.19,137.68,1.00,1,1,1
13728310,365.85,137.72,1.00,1,1,1
13730307,366.05,137.35,1.00,1,1,1
13732306,366.07,137.59,1.00,1,1,1
13734310,366.07,137.77,1.00,1,1,1
13736315,366.24,137.33,1.00,1,1,1
13738310,366.57,137.16,1.00,1,1,1
13740312,367.21,137.65,1.00,1,1,1
13742310,367.18,137.42,1.00,1,1,1
13744311,366.92,137.35,1.00,1,1,1
13746316,366.58,137.80,1.00,1,1,1
13748315,366.45,137.59,1.00,1,1,1
13750317,366.43,137.87,1.00,1,1,1
13752316,366.61,138.01,1.00,1,1,1
13754327,366.34,137.48,1.00,1,1,1
13756320,365.70,137.98,1.00,1,1,1
13758316,365.56,137.78,1.00,1,1,1
13760315,365.87,138.16,1.00,1,1,1
13762315,365.77,137.62,1.00,1,1,1
13764316,365.62,137.97,1.00,1,1,1
13766322,365.71,137.47,1.00,1,1,1
13768322,365.42,137.35,1.00,1,1,1
13770324,365.81,137.15,1.00,1,1,1
13772320,365.99,136.61,1.00,1,1,1
13774323,365.99,137.25,1.00,1,1,1
13776325,365.67,137.60,1.00,1,1,1
13778325,365.25,137.93,1.00,1,1,1
13780327,365.01,137.81,1.00,1,1,1
13782326,365.40,137.67,1.00,1,1,1
13784325,365.52,136.87,1.00,1,1,1
13786330,365.48,136.88,1.00,1,1,1
13788326,365.26,137.25,1.00,1,1,1
13790328,365.40,137.22,1.00,1,1,1
13792327,365.35,137.39,1.00,1,1,1
13794328,365.18,137.32,1.00,1,1,1
13796327,365.42,137.52,1.00,1,1,1
13798329,365.29,137.35,1.00,1,1,1
13800327,365.18,137.43,1.00,1,1,1
13802338,364.76,137.89,1.00,1,1,1
13804333,364.67,137.64,1.00,1,1,1
13806338,364.72,138.08,1.00,1,1,1
13808337,365.04,137.86,1.00,1,1,1
13810336,365.47,137.89,1.00,1,1,1
13812337,365.59,137.87,1.00,1,1,1
13814335,365.56,137.90,1.00,1,1,1
13816344,364.95,137.82,1.00,1,1,1
13818335,365.04,138.25,1.00,1,1,1
13820337,365.07,138.00,1.00,1,1,1
13822336,365.09,137.80,1.00,1,1,1
13824336,365.12,137.94,1.00,1,1,1
13826344,365.09,138.06,1.00,1,1,1
13828346,365.08,137.86,1.00,1,1,1
13830343,365.13,138.18,1.00,1,1,1
13832340,364.92,138.24,1.00,1,1,1
13834343,364.82,138.42,1.00,1,1,1
13836365,364.80,138.55,1.00,1,1,1
13838346,364.31,138.46,1.00,1,1,1
13840353,364.24,138.11,1.00,1,1,1
13842347,364.07,138.34,1.00,1,1,1
13844348,364.28,138.25,1.00,1,1,1
13846351,364.57,138.24,1.00,1,1,1
13848351,364.61,138.46,1.00,1,1,1
13850349,364.92,138.29,1.00,1,1,1
13852351,365.16,138.18,1.00,1,1,1
13854351,365.16,138.09,1.00,1,1,1
13856351,365.10,138.14,1.00,1,1,1
13858351,364.64,138.15,1.00,1,1,1
13860354,364.70,137.75,1.00,1,1,1
13862354,364.81,137.63,1.00,1,1,1
13864354,364.66,137.83,1.00,1,1,1
13866357,364.47,137.88,1.00,1,1,1
13868359,364.57,137.86,1.00,1,1,1
13870357,364.90,137.37,1.00,1,1,1
13872358,364.91,137.06,1.00,1,1,1
13874358,364.92,137.39,1.00,1,1,1
13876363,365.04,137.27,1.00,1,1,1
13878359,365.00,137.43,1.00,1,1,1
13880367,365.31,137.31,1.00,1,1,1
13882359,365.40,137.10,1.00,1,1,1
13884361,365.38,137.35,1.00,1,1,1
13886365,365.16,137.09,1.00,1,1,1
13888366,365.05,137.17,1.00,1,1,1
13890363,364.67,137.81,1.00,1,1,1
13892365,365.00,137.68,1.00,1,1,1
13894365,365.40,137.59,1.00,1,1,1
13896368,365.62,137.90,1.00,1,1,1
13898368,365.41,137.37,1.00,1,1,1
13900368,365.38,137.55,1.00,1,1,1
13902367,365.27,137.24,1.00,1,1,1
13904367,365.20,136.95,1.00,1,1,1
13906373,365.14,137.14,1.00,1,1,1
13908371,365.02,137.15,1.00,1,1,1
13910370,365.00,137.45,1.00,1,1,1
13912372,365.05,137.05,1.00,1,1,1
13914372,364.77,136.91,1.00,1,1,1
13916375,364.55,137.31,1.00,1,1,1
13918383,364.66,137.22,1.00,1,1,1
13920373,364.91,137.27,1.00,1,1,1
13922380,364.82,136.99,1.00,1,1,1
13924377,364.62,136.94,1.00,1,1,1
13926380,364.45,137.13,1.00,1,1,1
13928384,364.36,136.74,1.00,1,1,1
13930385,364.33,136.84,1.00,1,1,1
13932383,364.50,137.10,1.00,1,1,1
13934381,364.25,137.12,1.00,1,1,1
13936383,364.07,136.93,1.00,1,1,1
13938381,364.23,136.10,1.00,1,1,1
13940384,364.27,136.28,1.00,1,1,1
13942388,364.15,136.37,1.00,1,1,1
13944381,364.05,136.21,1.00,1,1,1
13946385,364.11,136.36,1.00,1,1,1
13948384,363.93,136.66,1.00,1,1,4
13950385,363.49,136.54,1.00,1,1,2
13952389,362.27,136.73,1.00,2,2,2
13954384,357.80,136.54,1.00,2,2,2
13956391,350.41,137.64,1.00,2,2,2
13958391,338.17,139.75,1.00,2,2,2
13960391,332.64,140.70,1.00,2,2,2
13962389,323.24,141.98,1.00,2,2,2
13964389,314.54,142.99,1.00,2,2,2
13966396,311.01,143.23,1.00,2,2,2
13968400,303.27,143.10,1.00,2,2,2
13970396,299.23,142.03,1.00,2,2,2
13972394,295.49,140.92,1.00,2,2,2
13974394,291.66,140.04,1.00,2,2,2
13976397,286.61,140.10,1.00,2,2,2
13978399,284.15,139.07,1.00,2,2,2
13980395,281.91,138.02,1.00,2,2,2
13982398,280.41,137.47,1.00,2,2,2
13984398,279.25,137.91,1.00,2,2,2
13986400,278.76,138.00,1.00,2,2,2
13988399,278.36,138.44,1.00,2,2,2
13990402,278.58,138.60,1.00,2,2,2
13992402,279.47,138.19,1.00,2,2,1
13994402,280.89,137.59,1.00,2,2,1
13996404,281.78,137.83,1.00,2,2,1
13998405,282.44,138.49,1.00,2,2,1
14000422,282.14,139.23,1.00,2,2,1
14002405,281.81,139.52,1.00,2,2,1
14004409,281.18,139.83,1.00,2,2,1
14006409,280.46,140.06,1.00,2,2,1
14008406,279.87,140.11,1.00,1,1,1
14010406,280.18,140.50,1.00,1,1,1
14012409,280.11,140.62,1.00,1,1,1
14014415,280.36,141.04,1.00,1,1,1
14016413,280.73,141.06,1.00,1,1,1
14018413,280.80,140.55,1.00,1,1,1
14020414,280.71,140.94,1.00,1,1,1
14022412,280.75,140.75,1.00,1,1,1
14024411,280.42,141.05,1.00,1,1,1
14026415,280.69,140.41,1.00,1,1,1
14028416,280.64,140.57,1.00,1,1,1
14030416,280.94,140.64,1.00,1,1,1
14032414,280.55,140.59,1.00,1,1,1
14034426,280.65,140.59,1.00,1,1,1
14036420,280.44,140.25,1.00,1,1,1
14038421,280.03,140.67,1.00,1,1,1
14040432,280.19,140.75,1.00,1,1,1
14042420,279.99,140.58,1.00,1,1,1
14044421,280.13,140.28,1.00,1,1,1
14046425,280.21,140.20,1.00,1,1,1
14048422,280.36,140.25,1.00,1,1,1
14050423,280.55,140.16,1.00,1,1,1
14052424,280.33,140.10,1.00,1,1,1
14054426,280.18,140.21,1.00,1,1,1
14056427,279.93,140.18,1.00,1,1,1
14058429,279.84,140.08,1.00,1,1,1
14060428,279.90,140.23,1.00,1,1,1
14062428,279.93,140.47,1.00,1,1,1
14064427,279.94,140.58,1.00,1,1,1
14066432,279.88,140.53,1.00,1,1,1
14068433,280.11,140.48,1.00,1,1,1
14070431,279.89,140.37,1.00,1,1,1
14072434,279.62,140.48,1.00,1,1,1
14074430,279.50,140.77,1.00,1,1,1
14076439,279.50,140.56,1.00,1,1,1
14078437,279.49,140.62,1.00,1,1,1
14080434,279.70,141.00,1.00,1,1,1
14082441,280.07,140.86,1.00,1,1,1
14084432,279.99,140.37,1.00,1,1,1
14086438,280.03,140.33,1.00,1,1,1
14088438,280.16,140.31,1.00,1,1,1
14090437,280.24,140.56,1.00,1,1,1
14092438,280.44,139.88,1.00,1,1,1
14094437,280.50,139.79,1.00,1,1,1
14096443,280.45,139.45,1.00,1,1,1
14098440,280.17,139.89,1.00,1,1,1
14100440,280.14,139.88,1.00,1,1,1
14102440,280.25,140.04,1.00,1,1,1
14104442,280.42,140.10,1.00,1,1,1
14106446,280.60,140.44,1.00,1,1,1
14108445,280.58,140.41,1.00,1,1,1
14110442,280.85,140.42,1.00,1,1,1
14112445,280.87,140.36,1.00,1,1,1
14114444,280.87,140.71,1.00,1,1,1
14116452,280.98,140.87,1.00,1,1,1
14118452,280.93,140.99,1.00,1,1,1
14120449,280.85,140.79,1.00,1,1,1
14122448,281.06,140.53,1.00,1,1,1
14124445,281.40,140.87,1.00,1,1,1
14126450,281.41,141.16,1.00,1,1,1
14128454,281.28,141.43,1.00,1,1,1
14130454,280.81,141.02,1.00,1,1,1
14132450,280.69,140.67,1.00,1,1,1
14134459,280.75,140.69,1.00,1,1,1
14136457,280.87,140.53,1.00,1,1,1
14138459,280.95,140.14,1.00,1,1,1
14140457,281.19,140.25,1.00,1,1,1
14142457,280.89,140.06,1.00,1,1,1
14144457,280.98,140.66,1.00,1,1,1
14146461,280.91,140.76,1.00,1,1,1
14148462,281.06,140.70,1.00,1,1,1
14150461,281.28,140.81,1.00,1,1,1
14152464,281.66,140.65,1.00,1,1,1
14154462,281.76,140.32,1.00,1,1,1
14156465,281.91,140.10,1.00,1,1,1
14158467,282.25,140.36,1.00,1,1,1
14160468,282.00,140.73,1.00,1,1,1
14162466,281.83,140.49,1.00,1,1,1
14164481,281.89,140.81,1.00,1,1,1
14166471,281.64,140.74,1.00,1,1,1
14168468,281.63,140.57,1.00,1,1,1
14170469,281.60,140.26,1.00,1,1,1
14172466,281.87,140.66,1.00,1,1,1
14174469,281.90,141.35,1.00,1,1,1
14176471,281.69,141.37,1.00,1,1,1
14178473,281.44,141.02,1.00,1,1,1
14180474,281.35,140.57,1.00,1,1,1
14182472,281.77,140.27,1.00,1,1,1
14184475,281.82,140.62,1.00,1,1,1
14186476,282.16,140.85,1.00,1,1,1
14188473,282.13,140.39,1.00,1,1,1
14190478,281.81,140.47,1.00,1,1,1
14192474,281.69,140.14,1.00,1,1,1
14194473,281.90,140.27,1.00,1,1,1
14196476,281.70,140.41,1.00,1,1,1
14198481,282.02,140.44,1.00,1,1,1
14200480,282.03,140.33,1.00,1,1,1
14202481,282.19,140.53,1.00,1,1,1
14204479,282.23,140.61,1.00,1,1,1
14206485,281.86,140.64,1.00,1,1,1
14208481,281.75,141.17,1.00,1,1,1
14210482,281.75,141.25,1.00,1,1,1
14212482,281.69,141.08,1.00,1,1,1
14214487,282.01,141.13,1.00,1,1,1
14216492,281.99,140.55,1.00,1,1,1
14218485,281.75,140.42,1.00,1,1,1
14220483,281.66,140.88,1.00,1,1,1
14222490,281.65,141.14,1.00,1,1,1
14224489,281.70,140.95,1.00,1,1,1
14226489,281.67,140.99,1.00,1,1,1
14228491,281.98,140.77,1.00,1,1,1
14230488,281.80,140.69,1.00,1,1,1
14232492,281.87,140.73,1.00,1,1,1
14234493,282.09,140.53,1.00,1,1,1
14236496,282.21,140.76,1.00,1,1,1
14238492,282.43,140.78,1.00,1,1,1
14240491,282.23,140.94,1.00,1,1,1
14242492,282.20,141.04,1.00,1,1,1
14244492,282.39,140.85,1.00,1,1,1
14246511,282.26,140.91,1.00,1,1,1
14248494,282.48,140.78,1.00,1,1,1
14250497,282.41,141.14,1.00,1,1,1
14252495,282.43,141.03,1.00,1,1,1
14254500,282.20,141.39,1.00,1,1,1
14256496,282.21,141.24,1.00,1,1,1
14258500,282.03,140.81,1.00,1,1,1
14260501,281.97,141.78,1.00,1,1,1
14262500,282.20,141.47,1.00,1,1,1
14264499,282.30,141.12,1.00,1,1,1
14266503,282.39,141.12,1.00,1,1,1
14268503,282.51,141.04,1.00,1,1,1
14270503,282.47,141.35,1.00,1,1,1
14272503,282.72,141.91,1.00,1,1,1
14274503,282.60,141.70,1.00,1,1,1
14276509,282.53,141.90,1.00,1,1,1
14278505,282.54,141.75,1.00,1,1,1
14280512,282.56,141.72,1.00,1,1,1
14282511,282.45,141.61,1.00,1,1,1
14284512,282.86,141.38,1.00,1,1,1
14286527,282.49,141.63,1.00,1,1,1
14288513,282.36,142.06,1.00,1,1,1
14290510,282.71,142.55,1.00,1,1,1
14292512,282.46,142.48,1.00,1,1,1
14294510,282.45,142.23,1.00,1,1,1
14296514,282.24,142.16,1.00,1,1,1
14298522,282.10,142.40,1.00,1,1,1
14300512,282.47,142.51,1.00,1,1,1
14302513,282.31,142.76,1.00,1,1,1
14304517,282.55,142.91,1.00,1,1,1
14306514,282.62,142.92,1.00,1,1,1
14308517,282.82,142.91,1.00,1,1,1
14310518,283.23,142.83,1.00,1,1,1
14312522,282.67,142.97,1.00,1,1,1
14314526,282.64,143.08,1.00,1,1,1
14316525,282.41,142.88,1.00,1,1,1
14318523,282.25,143.73,1.00,1,1,1
14320526,282.25,143.44,1.00,1,1,1
14322524,282.11,143.45,1.00,1,1,1
14324521,282.39,143.43,1.00,1,1,1
14326526,282.53,143.47,1.00,1,1,1
14328537,282.61,143.68,1.00,1,1,1
14330523,282.51,143.74,1.00,1,1,1
14332525,282.75,144.04,1.00,1,1,1
14334523,282.49,143.96,1.00,1,1,1
14336527,282.34,143.90,1.00,1,1,1
14338530,281.98,143.64,1.00,1,1,1
14340528,281.57,143.42,1.00,1,1,1
14342528,281.36,143.39,1.00,1,1,1
14344530,281.19,143.59,1.00,1,1,1
14346535,281.24,143.86,1.00,1,1,1
14348532,281.32,143.89,1.00,1,1,1
14350533,281.57,144.23,1.00,1,1,1
14352532,281.68,143.92,1.00,1,1,1
14354531,281.51,143.92,1.00,1,1,1
14356535,281.43,143.73,1.00,1,1,1
14358537,281.20,143.62,1.00,1,1,1
14360538,281.49,143.98,1.00,1,1,1
14362539,281.65,144.59,1.00,1,1,1
14364535,281.46,145.01,1.00,1,1,1
14366539,281.13,144.17,1.00,1,1,1
14368559,281.27,143.85,1.00,1,1,1
14370537,281.54,144.61,1.00,1,1,1
14372541,281.55,144.82,1.00,1,1,1
14374538,281.47,145.02,1.00,1,1,1
14376542,281.49,145.00,1.00,1,1,1
14378546,281.59,144.80,1.00,1,1,1
14380548,281.83,144.76,1.00,1,1,1
14382544,281.84,145.08,1.00,1,1,1
14384543,281.83,145.49,1.00,1,1,1
14386549,281.56,145.46,1.00,1,1,1
14388549,281.69,145.00,1.00,1,1,1
14390547,281.60,144.82,1.00,1,1,1
14392548,281.73,145.12,1.00,1,1,1
14394548,281.85,144.92,1.00,1,1,1
14396554,281.42,145.16,1.00,1,1,1
14398553,281.69,144.80,1.00,1,1,1
14400551,281.46,144.63,1.00,1,1,1
14402551,281.14,145.13,1.00,1,1,1
14404550,281.50,144.95,1.00,1,1,1
14406554,281.42,145.42,1.00,1,1,1
14408555,281.41,145.52,1.00,1,1,1
14410570,281.13,145.59,1.00,1,1,1
14412556,281.08,145.41,1.00,1,1,1
14414555,281.14,145.69,1.00,1,1,1
14416559,281.13,145.76,1.00,1,1,1
14418558,281.36,146.00,1.00,1,1,1
14420558,281.37,145.81,1.00,1,1,1
14422558,281.36,145.79,1.00,1,1,1
14424560,281.26,145.71,1.00,1,1,1
14426566,281.16,145.67,1.00,1,1,1
14428562,281.12,146.27,1.00,1,1,1
14430567,281.21,145.89,1.00,1,1,1
14432562,281.08,145.26,1.00,1,1,1
14434563,281.14,145.24,1.00,1,1,1
14436566,281.11,145.37,1.00,1,1,1
14438568,281.07,145.74,1.00,1,1,1
14440566,281.27,146.14,1.00,1,1,1
14442565,281.08,146.25,1.00,1,1,1
14444568,281.19,146.65,1.00,1,1,1
14446570,281.32,147.05,1.00,1,1,1
14448571,281.44,147.23,1.00,1,1,1
14450581,281.48,147.36,1.00,1,1,1
14452568,281.26,146.72,1.00,1,1,1
14454567,281.14,146.16,1.00,1,1,1
14456574,280.84,145.99,1.00,1,1,1
14458573,280.80,145.95,1.00,1,1,1
14460571,280.87,146.60,1.00,1,1,1
14462573,280.69,146.99,1.00,1,1,1
14464572,280.69,146.95,1.00,1,1,1
14466573,280.52,146.45,1.00,1,1,1
14468576,280.50,146.17,1.00,1,1,1
14470576,280.72,146.37,1.00,1,1,1
14472581,280.42,146.46,1.00,1,1,1
14474576,280.49,146.51,1.00,1,1,1
14476580,280.24,146.65,1.00,1,1,1
14478579,280.37,146.75,1.00,1,1,1
14480579,280.42,146.37,1.00,1,1,1
14482582,280.41,146.92,1.00,1,1,1
14484581,280.20,147.03,1.00,1,1,1
14486586,280.37,146.80,1.00,1,1,1
14488587,279.94,146.67,1.00,1,1,1
14490587,280.19,146.68,1.00,1,1,1
14492596,280.36,146.63,1.00,1,1,1
14494585,280.56,146.73,1.00,1,1,1
14496588,280.86,146.92,1.00,1,1,1
14498588,280.84,146.84,1.00,1,1,1
14500587,281.15,147.10,1.00,1,1,1
14502591,280.88,147.30,1.00,1,1,1
14504586,280.78,147.41,1.00,1,1,1
14506594,280.57,147.65,1.00,1,1,1
14508599,280.39,147.05,1.00,1,1,1
14510594,280.14,146.52,1.00,1,1,1
14512589,280.17,146.36,1.00,1,1,1
14514593,280.41,146.13,1.00,1,1,1
14516597,280.30,146.59,1.00,1,1,1
14518597,280.48,146.71,1.00,1,1,1
14520596,280.56,146.89,1.00,1,1,1
14522599,280.65,146.98,1.00,1,1,1
14524596,280.74,147.13,1.00,1,1,1
14526600,280.21,147.51,1.00,1,1,1
14528598,279.97,147.43,1.00,1,1,1
14530598,279.82,147.17,1.00,1,1,1
14532608,280.38,147.59,1.00,1,1,1
14534599,280.21,147.52,1.00,1,1,1
14536604,280.14,147.36,1.00,1,1,1
14538604,280.09,147.13,1.00,1,1,1
14540604,280.05,146.66,1.00,1,1,1
14542603,279.87,146.11,1.00,1,1,1
14544605,279.76,146.79,1.00,1,1,1
14546607,279.92,147.50,1.00,1,1,1
14548611,280.00,147.90,1.00,1,1,1
14550606,280.13,147.63,1.00,1,1,1
14552607,280.10,147.07,1.00,1,1,1
14554608,279.89,147.06,1.00,1,1,1
14556610,279.90,147.36,1.00,1,1,1
14558609,279.90,147.23,1.00,1,1,1
14560611,280.33,147.33,1.00,1,1,1
14562607,280.40,147.11,1.00,1,1,1
14564613,280.42,147.49,1.00,1,1,1
14566615,280.12,147.64,1.00,1,1,1
14568614,280.12,147.50,1.00,1,1,1
14570612,280.21,147.45,1.00,1,1,1
14572616,280.07,147.32,1.00,1,1,1
14574624,280.11,147.20,1.00,1,1,1
14576615,280.21,146.77,1.00,1,1,1
14578616,280.21,146.65,1.00,1,1,1
14580617,279.99,147.22,1.00,1,1,1
14582617,279.92,147.21,1.00,1,1,1
14584619,279.60,147.14,1.00,1,1,1
14586619,279.98,147.60,1.00,1,1,1
14588620,280.34,147.56,1.00,1,1,1
14590620,280.36,147.45,1.00,1,1,1
14592620,280.43,147.71,1.00,1,1,1
14594620,280.31,147.88,1.00,1,1,1
14596626,279.97,147.95,1.00,1,1,1
14598625,279.99,148.31,1.00,1,1,1
14600623,279.89,148.04,1.00,1,1,1
14602625,279.89,148.68,1.00,1,1,1
14604624,279.75,148.56,1.00,1,1,1
14606627,279.77,148.29,1.00,1,1,1
14608629,280.02,148.43,1.00,1,1,1
14610626,280.00,148.38,1.00,1,1,1
14612632,280.22,147.86,1.00,1,1,1
14614637,280.30,147.13,1.00,1,1,1
14616636,280.26,146.84,1.00,1,1,1
14618633,280.31,147.28,1.00,1,1,1
14620633,280.10,147.33,1.00,1,1,1
14622632,279.84,147.37,1.00,1,1,1
14624632,279.95,147.65,1.00,1,1,1
14626642,280.05,147.27,1.00,1,1,1
14628636,280.53,147.54,1.00,1,1,1
14630639,280.56,147.78,1.00,1,1,1
14632634,280.12,147.05,1.00,1,1,1
14634634,279.99,147.22,1.00,1,1,1
14636644,280.24,147.59,1.00,1,1,1
14638643,279.95,147.19,1.00,1,1,1
14640642,279.95,147.57,1.00,1,1,1
14642639,280.04,147.78,1.00,1,1,1
14644638,280.41,147.38,1.00,1,1,1
14646643,280.50,147.54,1.00,1,1,1
14648645,280.34,147.35,1.00,1,1,1
14650643,280.05,147.16,1.00,1,1,1
14652644,279.90,147.13,1.00,1,1,1
14654644,280.16,146.69,1.00,1,1,1
14656657,279.94,146.48,1.00,1,1,1
14658644,279.82,146.59,1.00,1,1,1
14660647,279.88,146.67,1.00,1,1,1
14662645,279.87,146.62,1.00,1,1,1
14664646,279.92,146.55,1.00,1,1,1
14666649,279.97,146.52,1.00,1,1,1
14668650,280.01,146.42,1.00,1,1,1
14670650,280.05,146.91,1.00,1,1,1
14672650,279.88,146.82,1.00,1,1,1
14674647,280.08,146.73,1.00,1,1,1
14676662,280.36,146.19,1.00,1,1,1
14678655,280.38,146.46,1.00,1,1,1
14680654,280.34,146.95,1.00,1,1,1
14682654,280.11,146.85,1.00,1,1,1
14684651,279.82,146.44,1.00,1,1,1
14686660,279.54,146.44,1.00,1,1,1
14688660,279.82,146.25,1.00,1,1,1
14690663,279.79,146.22,1.00,1,1,1
14692658,280.17,146.41,1.00,1,1,1
14694657,280.29,146.45,1.00,1,1,1
14696663,280.37,146.24,1.00,1,1,1
14698664,280.50,146.49,1.00,1,1,1
14700665,280.55,146.00,1.00,1,1,1
14702662,280.55,146.47,1.00,1,1,1
14704664,280.44,146.05,1.00,1,1,1
14706666,280.44,145.91,1.00,1,1,1
14708666,280.16,146.04,1.00,1,1,1
14710666,279.97,146.21,1.00,1,1,1
14712669,279.83,145.93,1.00,1,1,1
14714666,279.94,145.51,1.00,1,1,1
14716673,279.86,145.84,1.00,1,1,1
14718665,279.86,145.87,1.00,1,1,1
14720670,280.05,146.14,1.00,1,1,1
14722673,279.95,146.30,1.00,1,1,1
14724670,280.01,146.03,1.00,1,1,1
14726674,280.21,146.40,1.00,1,1,1
14728674,280.14,146.30,1.00,1,1,1
14730674,280.06,145.76,1.00,1,1,1
14732673,279.65,145.77,1.00,1,1,1
14734672,279.95,145.71,1.00,1,1,1
14736679,280.37,145.09,1.00,1,1,1
14738685,280.23,145.28,1.00,1,1,1
14740677,280.58,145.59,1.00,1,1,1
14742676,280.15,145.37,1.00,1,1,1
14744676,280.33,145.82,1.00,1,1,1
14746678,280.32,145.65,1.00,1,1,1
14748678,280.52,145.74,1.00,1,1,1
14750677,280.45,146.22,1.00,1,1,1
14752681,280.37,146.32,1.00,1,1,1
14754678,280.34,145.72,1.00,1,1,1
14756690,280.03,145.51,1.00,1,1,1
14758682,280.01,145.50,1.00,1,1,1
14760683,280.66,145.80,1.00,1,1,1
14762683,280.41,145.73,1.00,1,1,1
14764683,280.21,145.42,1.00,1,1,1
14766686,280.25,145.12,1.00,1,1,1
14768686,280.23,145.44,1.00,1,1,1
14770686,280.10,145.47,1.00,1,1,1
14772689,280.22,145.88,1.00,1,1,1
14774685,280.27,145.78,1.00,1,1,1
14776693,279.98,145.53,1.00,1,1,1
14778707,279.73,145.41,1.00,1,1,1
14780693,279.90,145.68,1.00,1,1,1
14782694,280.05,145.77,1.00,1,1,1
14784689,280.30,145.56,1.00,1,1,1
14786692,280.31,145.63,1.00,1,1,1
14788693,280.37,145.07,1.00,1,1,1
14790694,280.38,144.77,1.00,1,1,1
14792691,280.42,145.01,1.00,1,1,1
14794694,280.24,145.17,1.00,1,1,1
14796702,280.21,144.72,1.00,1,1,1
14798697,280.21,144.91,1.00,1,1,1
14800697,280.30,145.26,1.00,1,1,1
14802699,280.41,145.28,1.00,1,1,1
14804698,280.32,145.62,1.00,1,1,1
14806703,280.48,145.47,1.00,1,1,1
14808704,280.51,144.86,1.00,1,1,1
14810703,280.29,145.02,1.00,1,1,1
14812702,280.33,145.29,1.00,1,1,1
14814703,280.17,145.68,1.00,1,1,1
14816706,280.34,145.96,1.00,1,1,1
14818705,280.53,145.88,1.00,1,1,1
14820713,280.64,145.38,1.00,1,1,1
14822704,280.27,145.55,1.00,1,1,1
14824705,279.89,145.54,1.00,1,1,1
14826706,279.97,145.73,1.00,1,1,1
14828710,280.26,146.08,1.00,1,1,1
14830711,280.74,146.17,1.00,1,1,1
14832710,281.06,146.18,1.00,1,1,1
14834710,280.81,146.06,1.00,1,1,1
14836713,280.33,145.62,1.00,1,1,1
14838710,280.22,145.29,1.00,1,1,1
14840719,280.31,145.09,1.00,1,1,1
14842713,280.29,144.98,1.00,1,1,1
14844710,280.52,145.04,1.00,1,1,1
14846718,280.64,145.27,1.00,1,1,1
14848718,280.57,144.88,1.00,1,1,1
14850715,280.75,145.21,1.00,1,1,1
14852716,280.75,145.21,1.00,1,1,1
14854717,280.50,145.61,1.00,1,1,1
14856723,280.50,145.91,1.00,1,1,1
14858720,280.62,146.36,1.00,1,1,1
14860730,280.60,146.44,1.00,1,1,1
14862721,280.56,145.82,1.00,1,1,1
14864725,280.36,145.87,1.00,1,1,1
14866725,280.21,145.86,1.00,1,1,1
14868723,280.31,145.82,1.00,1,1,1
14870722,280.59,145.49,1.00,1,1,1
14872724,280.60,145.10,1.00,1,1,1
14874724,280.38,145.46,1.00,1,1,1
14876727,280.40,145.59,1.00,1,1,1
14878729,280.15,145.81,1.00,1,1,1
14880729,279.93,145.53,1.00,1,1,1
14882732,279.80,145.67,1.00,1,1,1
14884726,279.99,145.36,1.00,1,1,1
14886731,280.26,145.53,1.00,1,1,1
14888733,280.63,145.58,1.00,1,1,1
14890732,280.36,145.55,1.00,1,1,1
14892730,280.38,145.71,1.00,1,1,1
14894731,280.41,145.86,1.00,1,1,1
14896734,280.15,145.57,1.00,1,1,1
14898735,280.01,145.45,1.00,1,1,1
14900734,280.01,145.42,1.00,1,1,1
14902742,280.06,145.69,1.00,1,1,1
14904734,280.19,146.55,1.00,1,1,1
14906741,280.32,146.33,1.00,1,1,1
14908742,280.29,146.68,1.00,1,1,1
14910741,280.16,146.89,1.00,1,1,1
14912742,279.98,145.98,1.00,1,1,1
14914742,280.19,145.51,1.00,1,1,1
14916743,280.23,145.83,1.00,1,1,1
14918742,280.22,146.07,1.00,1,1,1
14920746,280.43,145.81,1.00,1,1,1
14922743,280.39,145.38,1.00,1,1,1
14924748,280.47,145.62,1.00,1,1,1
14926753,280.66,145.61,1.00,1,1,1
14928747,280.84,145.82,1.00,1,1,1
14930748,280.98,146.06,1.00,1,1,1
14932750,280.93,146.34,1.00,1,1,1
14934749,280.84,146.11,1.00,1,1,1
14936756,280.69,145.88,1.00,1,1,1
14938751,280.60,145.93,1.00,1,1,1
14940750,280.42,146.23,1.00,1,1,1
14942764,280.45,146.41,1.00,1,1,1
14944751,280.67,146.39,1.00,1,1,1
14946751,280.50,146.59,1.00,1,1,1
14948756,280.65,146.87,1.00,1,1,1
14950752,280.76,147.11,1.00,1,1,1
14952752,281.01,147.07,1.00,1,1,1
14954752,280.83,146.36,1.00,1,1,1
14956755,280.58,146.24,1.00,1,1,1
14958756,280.64,146.28,1.00,1,1,1
14960756,280.50,146.48,1.00,1,1,1
14962760,280.51,147.02,1.00,1,1,1
14964755,280.79,147.62,1.00,1,1,1
14966763,280.88,147.34,1.00,1,1,1
14968761,280.81,146.65,1.00,1,1,1
14970761,280.95,146.77,1.00,1,1,1
14972759,280.84,146.69,1.00,1,1,1
14974759,280.74,146.72,1.00,1,1,1
14976764,280.82,146.99,1.00,1,1,1
14978765,280.33,147.06,1.00,1,1,1
14980764,280.21,146.96,1.00,1,1,1
14982765,280.23,146.93,1.00,1,1,1
14984771,280.26,147.16,1.00,1,1,1
14986769,280.64,147.19,1.00,1,1,1
14988764,280.58,147.20,1.00,1,1,1
14990771,280.69,147.01,1.00,1,1,1
14992768,280.72,147.16,1.00,1,1,1
14994769,280.81,146.87,1.00,1,1,1
14996771,280.98,147.02,1.00,1,1,1
14998771,281.05,146.65,1.00,1,1,1
15000775,280.90,146.91,1.00,1,1,1
15002771,280.79,147.22,1.00,1,1,1
15004772,280.65,147.36,1.00,1,1,1
15006773,280.49,147.82,1.00,1,1,1
15008774,280.26,147.60,1.00,1,1,1
15010773,280.54,147.66,1.00,1,1,1
15012774,280.81,147.75,1.00,1,1,1
15014774,280.88,148.06,1.00,1,1,1
15016776,280.82,148.11,1.00,1,1,1
15018781,280.64,148.25,1.00,1,1,1
15020778,280.59,148.03,1.00,1,1,1
15022778,280.81,147.97,1.00,1,1,1
15024796,280.92,147.59,1.00,1,1,1
15026782,280.83,147.22,1.00,1,1,1
15028783,280.46,147.01,1.00,1,1,1
15030783,280.52,147.44,1.00,1,1,1
15032782,280.27,147.89,1.00,1,1,1
15034783,280.24,148.32,1.00,1,1,1
15036784,280.41,148.21,1.00,1,1,1
15038785,280.23,147.64,1.00,1,1,1
15040787,280.30,148.07,1.00,1,1,1
15042789,280.42,147.87,1.00,1,1,1
15044787,280.69,148.12,1.00,1,1,1
15046790,281.24,148.52,1.00,1,1,1
15048790,281.17,147.95,1.00,1,1,1
15050796,281.32,148.13,1.00,1,1,1
15052791,281.13,148.04,1.00,1,1,1
15054789,280.89,148.17,1.00,1,1,1
15056794,280.48,148.23,1.00,1,1,1
15058790,280.12,148.24,1.00,1,1,1
15060795,280.11,148.04,1.00,1,1,1
15062799,280.19,148.01,1.00,1,1,1
15064793,280.42,148.25,1.00,1,1,1
15066799,280.52,148.38,1.00,1,1,1
15068796,280.50,149.12,1.00,1,1,1
15070797,280.46,149.05,1.00,1,1,1
15072794,280.48,148.88,1.00,1,1,1
15074794,280.73,149.60,1.00,1,1,1
15076805,280.99,149.09,1.00,1,1,1
15078804,280.94,149.44,1.00,1,1,4
15080802,280.67,148.98,1.00,1,1,2
15082801,280.25,148.65,1.00,2,2,2
15084804,278.44,148.59,1.00,2,2,2
15086802,276.13,148.63,1.00,2,2,2
15088802,272.08,149.02,1.00,2,2,2
15090803,268.76,149.24,1.00,2,2,2
15092807,266.00,149.29,1.00,2,2,2
15094808,264.27,149.69,1.00,2,2,2
15096808,263.33,149.02,1.00,2,2,2
15098808,262.49,148.69,1.00,2,2,2
15100811,262.15,148.43,1.00,2,2,2
15102809,261.89,147.84,1.00,2,2,1
15104807,261.92,147.33,1.00,1,1,1
15106813,262.08,147.67,1.00,1,1,1
15108813,262.33,147.95,1.00,1,1,1
15110811,263.11,147.91,1.00,1,1,1
15112810,263.89,148.05,1.00,1,1,1
15114813,264.17,148.40,1.00,1,1,1
15116815,264.40,148.64,1.00,1,1,1
15118814,264.32,148.83,1.00,1,1,1
15120814,264.28,148.20,1.00,1,1,1
15122813,264.56,148.06,1.00,1,1,1
15124819,264.67,148.13,1.00,1,1,1
15126819,264.94,148.37,1.00,1,1,1
15128818,264.83,147.97,1.00,1,1,1
15130820,264.92,147.81,1.00,1,1,1
15132818,264.91,148.50,1.00,1,1,1
15134816,264.70,148.24,1.00,1,1,1
15136822,264.41,148.57,1.00,1,1,1
15138821,264.34,148.60,1.00,1,1,1
15140825,264.35,148.80,1.00,1,1,1
15142827,264.26,148.85,1.00,1,1,1
15144822,264.19,148.62,1.00,1,1,1
15146828,264.37,149.08,1.00,1,1,1
15148830,264.69,148.57,1.00,1,1,1
15150826,264.76,148.16,1.00,1,1,1
15152832,264.69,148.14,1.00,1,1,1
15154827,264.55,148.29,1.00,1,1,1
15156831,264.46,148.64,1.00,1,1,1
15158830,263.83,148.90,1.00,1,1,1
15160833,263.64,148.51,1.00,1,1,1
15162830,264.02,148.54,1.00,1,1,1
15164830,264.12,148.55,1.00,1,1,1
15166837,264.06,148.35,1.00,1,1,1
15168836,264.05,148.03,1.00,1,1,1
15170834,264.18,147.73,1.00,1,1,1
15172836,264.31,147.73,1.00,1,1,1
15174838,264.28,147.83,1.00,1,1,1
15176839,264.27,147.84,1.00,1,1,1
15178836,264.21,147.71,1.00,1,1,1
15180834,263.91,147.59,1.00,1,1,1
15182839,264.00,147.51,1.00,1,1,1
15184838,263.86,147.14,1.00,1,1,1
15186843,263.87,147.33,1.00,1,1,1
15188856,264.01,147.42,1.00,1,1,1
15190841,263.76,147.86,1.00,1,1,1
15192843,263.96,147.49,1.00,1,1,1
15194838,264.30,147.39,1.00,1,1,1
15196844,263.71,147.96,1.00,1,1,1
15198844,263.56,147.96,1.00,1,1,1
15200844,263.41,147.86,1.00,1,1,1
15202845,263.27,147.82,1.00,1,1,1
15204845,263.53,148.34,1.00,1,1,1
15206849,263.36,148.36,1.00,1,1,1
15208849,263.16,148.24,1.00,1,1,1
15210852,263.17,148.10,1.00,1,1,1
15212849,263.00,147.77,1.00,1,1,1
15214855,263.37,147.52,1.00,1,1,1
15216850,263.44,147.07,1.00,1,1,1
15218854,263.20,147.68,1.00,1,1,1
15220851,263.62,148.03,1.00,1,1,1
15222850,263.36,147.81,1.00,1,1,1
15224850,263.47,147.99,1.00,1,1,1
15226854,263.79,148.13,1.00,1,1,1
15228855,263.57,147.66,1.00,1,1,1
15230859,263.73,147.97,1.00,1,1,1
15232854,264.01,148.33,1.00,1,1,1
15234855,263.79,148.59,1.00,1,1,1
15236859,263.83,148.24,1.00,1,1,1
15238857,263.85,148.02,1.00,1,1,1
15240859,263.88,148.15,1.00,1,1,1
15242860,264.08,147.89,1.00,1,1,1
15244857,263.87,148.01,1.00,1,1,1
15246864,263.78,147.89,1.00,1,1,1
15248860,263.54,147.62,1.00,1,1,1
15250861,264.05,147.75,1.00,1,1,1
15252862,264.10,148.09,1.00,1,1,1
15254863,264.21,147.62,1.00,1,1,1
15256864,264.30,147.94,1.00,1,1,1
15258867,264.04,148.09,1.00,1,1,1
15260868,264.04,148.13,1.00,1,1,1
15262867,264.16,147.98,1.00,1,1,1
15264868,263.95,147.64,1.00,1,1,1
15266869,263.90,147.77,1.00,1,1,1
15268870,263.81,147.46,1.00,1,1,1
15270884,263.95,147.65,1.00,1,1,1
15272867,264.05,147.81,1.00,1,1,1
15274867,264.03,147.41,1.00,1,1,1
15276874,263.73,147.35,1.00,1,1,1
15278875,264.01,147.64,1.00,1,1,1
15280893,263.96,147.91,1.00,1,1,1
15282871,263.94,147.44,1.00,1,1,1
15284874,264.04,147.67,1.00,1,1,1
15286879,263.83,147.74,1.00,1,1,1
15288877,263.89,147.72,1.00,1,1,1
15290879,264.12,147.57,1.00,1,1,1
15292877,264.15,147.61,1.00,1,1,1
15294877,263.87,147.44,1.00,1,1,1
15296880,264.04,147.40,1.00,1,1,1
15298879,263.81,146.99,1.00,1,1,1
15300880,263.86,147.04,1.00,1,1,1
15302882,263.93,146.65,1.00,1,1,1
15304883,264.10,145.97,1.00,1,1,1
15306888,264.21,146.78,1.00,1,1,1
15308889,264.28,147.31,1.00,1,1,1
15310885,264.16,147.28,1.00,1,1,1
15312883,263.96,148.03,1.00,1,1,1
15314885,264.15,148.07,1.00,1,1,1
15316886,264.04,147.74,1.00,1,1,1
15318887,263.95,147.81,1.00,1,1,1
15320888,263.80,147.62,1.00,1,1,1
15322890,263.67,147.67,1.00,1,1,1
15324888,263.54,148.11,1.00,1,1,1
15326890,263.60,147.82,1.00,1,1,1
15328890,263.94,147.87,1.00,1,1,1
15330889,264.10,148.09,1.00,1,1,1
15332889,263.87,147.65,1.00,1,1,1
15334889,263.81,147.63,1.00,1,1,1
15336896,263.80,147.61,1.00,1,1,1
15338898,263.70,147.89,1.00,1,1,1
15340897,263.89,147.93,1.00,1,1,1
15342899,264.06,148.25,1.00,1,1,1
15344905,263.79,148.44,1.00,1,1,1
15346902,264.08,148.18,1.00,1,1,1
15348904,263.98,148.33,1.00,1,1,1
15350898,264.36,148.09,1.00,1,1,1
15352913,264.17,147.62,1.00,1,1,1
15354898,263.40,146.66,1.00,1,1,1
15356901,263.18,147.04,1.00,1,1,1
15358904,262.99,147.07,1.00,1,1,1
15360904,263.06,147.09,1.00,1,1,1
15362907,262.90,147.45,1.00,1,1,1
15364907,263.08,147.47,1.00,1,1,1
15366908,263.08,147.68,1.00,1,1,1
15368908,263.37,147.18,1.00,1,1,1
15370912,263.40,146.87,1.00,1,1,1
15372910,263.38,147.16,1.00,1,1,1
15374910,263.15,147.28,1.00,1,1,1
15376912,263.00,147.32,1.00,1,1,1
15378912,262.88,147.12,1.00,1,1,1
15380918,262.94,147.07,1.00,1,1,1
15382910,263.22,147.67,1.00,1,1,1
15384910,263.23,147.96,1.00,1,1,1
15386916,263.25,147.96,1.00,1,1,1
15388914,263.19,148.26,1.00,1,1,1
15390917,263.17,148.00,1.00,1,1,1
15392914,263.14,148.21,1.00,1,1,1
15394917,263.21,147.78,1.00,1,1,1
15396919,263.52,147.94,1.00,1,1,1
15398918,263.48,147.96,1.00,1,1,1
15400920,263.52,147.96,1.00,1,1,1
15402916,263.21,148.09,1.00,1,1,1
15404917,263.26,147.56,1.00,1,1,1
15406930,263.23,148.02,1.00,1,1,1
15408924,262.94,147.94,1.00,1,1,1
15410921,262.86,147.55,1.00,1,1,1
15412921,262.45,147.45,1.00,1,1,1
15414921,262.82,147.46,1.00,1,1,1
15416927,263.52,147.41,1.00,1,1,1
15418925,263.47,147.22,1.00,1,1,1
15420925,263.33,146.79,1.00,1,1,1
15422931,263.01,146.42,1.00,1,1,1
15424927,262.82,147.11,1.00,1,1,1
15426926,262.96,147.04,1.00,1,1,1
15428929,263.02,146.88,1.00,1,1,1
15430928,263.18,147.42,1.00,1,1,1
15432930,263.16,147.17,1.00,1,1,1
15434942,263.04,147.18,1.00,1,1,1
15436932,263.08,146.96,1.00,1,1,1
15438932,262.92,147.03,1.00,1,1,1
15440934,262.78,146.95,1.00,1,1,1
15442934,262.68,146.98,1.00,1,1,1
15444937,262.85,147.38,1.00,1,1,1
15446939,262.88,147.39,1.00,1,1,1
15448937,263.01,147.75,1.00,1,1,1
15450937,263.20,148.29,1.00,1,1,1
15452939,262.99,148.35,1.00,1,1,1
15454938,263.04,148.24,1.00,1,1,1
15456940,262.60,147.77,1.00,1,1,1
15458941,262.75,148.03,1.00,1,1,1
15460944,263.00,148.77,1.00,1,1,1
15462941,262.99,148.92,1.00,1,1,1
15464941,263.20,148.88,1.00,1,1,1
15466942,263.10,148.88,1.00,1,1,1
15468968,263.10,148.71,1.00,1,1,1
15470946,263.17,148.51,1.00,1,1,1
15472946,262.95,148.39,1.00,1,1,1
15474946,262.94,148.19,1.00,1,1,1
15476950,262.85,148.17,1.00,1,1,1
15478950,262.78,148.16,1.00,1,1,1
15480949,262.77,148.07,1.00,1,1,1
15482948,262.97,148.80,1.00,1,1,1
15484951,263.04,149.39,1.00,1,1,1
15486953,263.12,148.99,1.00,1,1,1
15488951,263.02,148.97,1.00,1,1,1
15490951,262.90,148.60,1.00,1,1,1
15492950,262.92,148.54,1.00,1,1,1
15494952,263.20,149.24,1.00,1,1,1
15496954,263.26,149.79,1.00,1,1,1
15498954,263.70,149.71,1.00,1,1,1
15500955,263.56,149.55,1.00,1,1,1
15502952,263.36,149.39,1.00,1,1,1
15504952,263.14,149.68,1.00,1,1,1
15506957,262.90,148.68,1.00,1,1,1
15508957,263.11,148.87,1.00,1,1,1
15510961,263.07,148.40,1.00,1,1,1
15512956,263.18,148.26,1.00,1,1,1
15514958,263.03,148.66,1.00,1,1,1
15516974,263.00,148.47,1.00,1,1,1
15518961,263.27,148.81,1.00,1,1,1
15520959,263.08,148.72,1.00,1,1,1
15522962,263.13,148.73,1.00,1,1,1
15524959,262.79,149.04,1.00,1,1,1
15526965,262.93,148.97,1.00,1,1,1
15528967,262.91,148.83,1.00,1,1,1
15530966,263.28,149.15,1.00,1,1,1
15532970,263.20,149.27,1.00,1,1,1
15534967,263.37,149.54,1.00,1,1,1
15536968,263.30,149.91,1.00,1,1,1
15538971,263.18,148.80,1.00,1,1,1
15540969,263.40,149.12,1.00,1,1,1
15542968,263.33,149.28,1.00,1,1,1
15544971,263.61,149.27,1.00,1,1,1
15546971,263.57,149.27,1.00,1,1,1
15548971,263.40,148.95,1.00,1,1,1
15550970,263.44,149.13,1.00,1,1,1
15552975,263.17,149.08,1.00,1,1,1
15554974,263.44,149.22,1.00,1,1,1
15556975,263.36,149.38,1.00,1,1,1
15558988,263.27,149.02,1.00,1,1,1
15560977,263.49,148.89,1.00,1,1,1
15562979,263.27,149.28,1.00,1,1,1
15564976,263.12,149.38,1.00,1,1,1
15566979,263.19,149.77,1.00,1,1,1
15568980,263.41,149.65,1.00,1,1,1
15570979,263.36,149.65,1.00,1,1,1
15572979,263.41,149.68,1.00,1,1,1
15574981,263.47,150.00,1.00,1,1,1
15576987,263.42,150.20,1.00,1,1,1
15578982,263.59,149.80,1.00,1,1,1
15580983,263.62,149.64,1.00,1,1,1
15582983,263.77,149.74,1.00,1,1,1
15584984,263.60,150.31,1.00,1,1,1
15586988,263.29,150.07,1.00,1,1,1
15588986,263.40,150.47,1.00,1,1,1
15590994,263.77,150.47,1.00,1,1,1
15592987,263.62,150.78,1.00,1,1,1
15594996,263.58,150.24,1.00,1,1,1
15596993,263.56,149.75,1.00,1,1,1
15599005,263.36,149.70,1.00,1,1,1
15600990,263.34,149.54,1.00,1,1,1
15602988,263.50,150.36,1.00,1,1,1
15604990,263.40,150.41,1.00,1,1,1
15606995,263.44,150.37,1.00,1,1,1
15608995,263.33,150.12,1.00,1,1,1
15610995,263.69,150.36,1.00,1,1,1
15612997,263.97,150.24,1.00,1,1,1
15614996,263.83,149.94,1.00,1,1,1
15616997,264.00,150.57,1.00,1,1,1
15618998,263.71,150.56,1.00,1,1,1
15621000,263.73,150.16,1.00,1,1,1
15622998,263.63,149.96,1.00,1,1,1
15624998,263.67,150.03,1.00,1,1,1
15627002,263.34,149.57,1.00,1,1,1
15629004,263.31,149.23,1.00,1,1,1
15631001,263.27,149.04,1.00,1,1,1
15633000,263.28,149.43,1.00,1,1,1
15635002,263.02,150.10,1.00,1,1,1
15637007,263.07,150.59,1.00,1,1,1
15639003,262.99,150.08,1.00,1,1,1
15641008,262.87,150.08,1.00,1,1,1
15643008,263.01,149.98,1.00,1,1,1
15645007,263.00,149.88,1.00,1,1,1
15647010,262.81,150.06,1.00,1,1,1
15649009,262.82,150.03,1.00,1,1,1
15651010,263.14,150.06,1.00,1,1,1
15653005,263.49,150.28,1.00,1,1,1
15655014,263.56,149.85,1.00,1,1,1
15657015,263.53,149.60,1.00,1,1,1
15659014,263.28,149.72,1.00,1,1,1
15661016,263.14,149.82,1.00,1,1,1
15663014,263.08,150.02,1.00,1,1,1
15665014,263.22,150.54,1.00,1,1,1
15667020,263.07,150.38,1.00,1,1,1
15669018,262.90,150.51,1.00,1,1,1
15671018,262.78,149.97,1.00,1,1,1
15673017,262.61,150.14,1.00,1,1,1
15675023,262.69,149.99,1.00,1,1,1
15677021,262.78,150.25,1.00,1,1,1
15679023,262.78,149.56,1.00,1,1,1
15681024,262.84,149.66,1.00,1,1,1
15683022,263.12,150.23,1.00,1,1,1
15685020,263.12,149.90,1.00,1,1,1
15687026,263.16,149.71,1.00,1,1,1
15689025,262.85,149.38,1.00,1,1,1
15691026,262.71,149.34,1.00,1,1,1
15693026,262.70,149.12,1.00,1,1,1
15695024,262.48,149.28,1.00,1,1,1
15697029,262.52,149.34,1.00,1,1,1
15699029,262.65,149.18,1.00,1,1,1
15701025,262.56,149.39,1.00,1,1,1
15703032,262.61,149.88,1.00,1,1,1
15705030,262.38,149.88,1.00,1,1,1
15707030,262.29,150.27,1.00,1,1,1
15709031,262.40,149.69,1.00,1,1,1
15711034,262.48,149.71,1.00,1,1,1
15713030,262.73,149.64,1.00,1,1,1
15715032,262.77,149.70,1.00,1,1,1
15717038,262.71,149.92,1.00,1,1,1
15719037,262.51,149.40,1.00,1,1,1
15721042,262.50,149.25,1.00,1,1,1
15723042,262.76,149.20,1.00,1,1,1
15725034,262.70,149.37,1.00,1,1,1
15727036,262.38,149.20,1.00,1,1,1
15729038,262.32,149.22,1.00,1,1,1
15731045,262.13,149.12,1.00,1,1,1
15733041,262.31,149.11,1.00,1,1,1
15735038,262.10,149.10,1.00,1,1,1
15737044,261.87,148.89,1.00,1,1,1
15739041,261.78,149.22,1.00,1,1,1
15741041,261.85,149.15,1.00,1,1,1
15743042,262.11,149.68,1.00,1,1,1
15745043,262.31,149.83,1.00,1,1,1
15747047,262.56,149.61,1.00,1,1,1
15749047,262.56,149.77,1.00,1,1,1
15751045,262.77,149.30,1.00,1,1,1
15753043,262.82,149.15,1.00,1,1,1
15755049,262.68,148.91,1.00,1,1,1
15757052,262.75,148.29,1.00,1,1,1
15759049,262.67,148.46,1.00,1,1,1
15761050,262.79,149.28,1.00,1,1,1
15763066,262.88,149.40,1.00,1,1,1
15765052,263.05,149.32,1.00,1,1,1
15767053,263.19,149.69,1.00,1,1,1
15769052,263.03,149.55,1.00,1,1,1
15771054,262.80,149.49,1.00,1,1,1
15773053,262.97,149.31,1.00,1,1,1
15775051,262.88,149.45,1.00,1,1,1
15777057,263.07,150.08,1.00,1,1,1
15779057,262.87,149.86,1.00,1,1,1
15781064,262.93,149.79,1.00,1,1,1
15783057,262.80,149.65,1.00,1,1,1
15785060,262.85,149.57,1.00,1,1,1
15787062,263.02,149.12,1.00,1,1,1
15789067,263.27,148.86,1.00,1,1,1
15791059,263.67,149.25,1.00,1,1,1
15793061,263.66,148.99,1.00,1,1,1
15795059,263.75,149.47,1.00,1,1,1
15797063,263.93,149.40,1.00,1,1,1
15799066,263.67,148.69,1.00,1,1,1
15801068,263.68,148.61,1.00,1,1,1
15803068,263.84,148.50,1.00,1,1,1
15805065,263.70,148.91,1.00,1,1,1
15807070,263.44,148.39,1.00,1,1,1
15809066,263.67,148.79,1.00,1,1,1
15811070,263.69,148.63,1.00,1,1,1
15813068,263.60,149.09,1.00,1,1,1
15815066,263.69,149.38,1.00,1,1,1
15817072,263.54,149.34,1.00,1,1,1
15819069,263.33,149.30,1.00,1,1,1
15821071,263.47,148.73,1.00,1,1,1
15823071,263.44,148.96,1.00,1,1,1
15825069,263.40,148.69,1.00,1,1,1
15827078,263.39,149.08,1.00,1,1,1
15829075,263.25,149.38,1.00,1,1,1
15831077,263.71,148.87,1.00,1,1,1
15833076,263.59,149.04,1.00,1,1,1
15835074,264.10,148.83,1.00,1,1,1
15837079,263.98,149.33,1.00,1,1,1
15839079,264.09,149.52,1.00,1,1,1
15841080,264.40,149.43,1.00,1,1,1
15843082,264.35,149.22,1.00,1,1,1
15845079,264.31,149.00,1.00,1,1,1
15847089,263.90,148.92,1.00,1,1,1
15849084,264.05,149.12,1.00,1,1,1
15851080,264.11,149.32,1.00,1,1,1
15853083,264.45,149.40,1.00,1,1,1
15855079,264.66,149.26,1.00,1,1,1
15857087,264.47,149.05,1.00,1,1,1
15859084,264.41,148.71,1.00,1,1,1
15861087,264.38,148.58,1.00,1,1,1
15863088,264.46,148.60,1.00,1,1,1
15865085,264.77,148.52,1.00,1,1,1
15867088,264.63,148.21,1.00,1,1,1
15869093,264.85,148.14,1.00,1,1,1
15871089,264.75,148.01,1.00,1,1,1
15873089,264.73,148.05,1.00,1,1,1
15875090,265.31,148.42,1.00,1,1,1
15877095,265.29,148.57,1.00,1,1,1
15879095,265.26,148.49,1.00,1,1,1
15881093,264.81,148.65,1.00,1,1,1
15883096,264.77,148.73,1.00,1,1,1
15885093,264.95,148.71,1.00,1,1,1
15887105,265.12,148.57,1.00,1,1,1
15889098,265.17,148.93,1.00,1,1,1
15891097,265.20,148.47,1.00,1,1,1
15893097,265.51,148.34,1.00,1,1,1
15895096,265.72,149.03,1.00,1,1,1
15897101,265.77,149.27,1.00,1,1,1
15899105,265.80,149.56,1.00,1,1,1
15901103,265.58,149.69,1.00,1,1,1
15903102,265.89,149.78,1.00,1,1,1
15905107,265.90,149.59,1.00,1,1,1
15907108,265.96,148.99,1.00,1,1,1
15909107,265.90,149.01,1.00,1,1,1
15911105,266.28,149.22,1.00,1,1,1
15913109,266.26,149.06,1.00,1,1,1
15915109,266.42,148.94,1.00,1,1,1
15917110,266.17,148.84,1.00,1,1,1
15919110,265.96,148.75,1.00,1,1,1
15921112,265.85,148.47,1.00,1,1,1
15923114,265.61,148.52,1.00,1,1,1
15925109,265.53,148.86,1.00,1,1,1
15927126,265.40,148.98,1.00,1,1,1
15929111,265.88,149.22,1.00,1,1,1
15931120,265.68,149.47,1.00,1,1,1
15933115,266.03,149.15,1.00,1,1,1
15935113,266.20,149.21,1.00,1,1,1
15937117,266.10,149.56,1.00,1,1,1
15939116,266.05,149.65,1.00,1,1,1
15941113,266.00,149.34,1.00,1,1,1
15943115,265.93,149.69,1.00,1,1,1
15945115,265.93,149.60,1.00,1,1,1
15947118,265.98,150.03,1.00,1,1,1
15949121,266.04,149.70,1.00,1,1,1
15951118,266.12,150.11,1.00,1,1,1
15953118,266.16,149.22,1.00,1,1,1
15955118,265.84,149.46,1.00,1,1,1
15957121,265.85,148.90,1.00,1,1,1
15959121,266.00,149.04,1.00,1,1,1
15961122,266.08,149.55,1.00,1,1,1
15963123,266.37,149.36,1.00,1,1,1
15965126,266.47,149.57,1.00,1,1,1
15967130,266.58,149.11,1.00,1,1,1
15969130,266.43,149.07,1.00,1,1,1
15971127,266.73,149.03,1.00,1,1,1
15973131,267.02,148.91,1.00,1,1,1
15975127,267.21,149.19,1.00,1,1,1
15977130,267.48,148.69,1.00,1,1,1
15979130,267.57,149.18,1.00,1,1,1
15981129,267.55,149.23,1.00,1,1,1
15983132,267.64,149.92,1.00,1,1,1
15985127,267.49,150.15,1.00,1,1,1
15987137,267.37,149.95,1.00,1,1,1
15989133,267.41,150.01,1.00,1,1,1
15991136,267.49,149.99,1.00,1,1,1
15993135,267.73,149.63,1.00,1,1,1
15995134,267.56,149.54,1.00,1,1,1
15997136,267.69,149.45,1.00,1,1,1
15999136,267.77,149.43,1.00,1,1,1
16001135,267.76,150.00,1.00,1,1,1
16003135,267.76,149.70,1.00,1,1,1
16005137,267.75,149.62,1.00,1,1,1
16007143,267.87,149.74,1.00,1,1,1
16009140,267.67,149.96,1.00,1,1,1
16011142,268.09,149.87,1.00,1,1,1
16013143,268.35,149.89,1.00,1,1,1
16015143,268.36,149.80,1.00,1,1,1
16017150,268.44,149.64,1.00,1,1,1
16019143,268.34,149.56,1.00,1,1,1
16021145,268.21,149.25,1.00,1,1,1
16023142,268.06,150.07,1.00,1,1,1
16025143,267.86,150.69,1.00,1,1,1
16027147,267.66,150.41,1.00,1,1,1
16029147,267.91,150.16,1.00,1,1,1
16031150,268.27,150.14,1.00,1,1,1
16033153,268.22,150.18,1.00,1,1,1
16035147,267.76,149.72,1.00,1,1,1
16037153,267.77,150.22,1.00,1,1,1
16039149,267.77,150.97,1.00,1,1,1
16041154,267.98,150.80,1.00,1,1,1
16043151,268.10,150.80,1.00,1,1,1
16045151,268.26,150.42,1.00,1,1,1
16047157,268.71,150.19,1.00,1,1,1
16049157,268.47,150.16,1.00,1,1,1
16051155,268.57,150.45,1.00,1,1,1
16053159,268.55,150.27,1.00,1,1,1
16055158,268.64,150.01,1.00,1,1,1
16057162,268.79,149.82,1.00,1,1,1
16059159,268.69,149.94,1.00,1,1,1
16061160,268.13,149.58,1.00,1,1,1
16063160,268.01,150.15,1.00,1,1,1
16065159,267.65,150.82,1.00,1,1,1
16067165,267.69,150.23,1.00,1,1,1
16069161,267.80,150.36,1.00,1,1,1
16071163,267.67,150.26,1.00,1,1,1
16073161,267.73,150.34,1.00,1,1,1
16075161,268.19,150.07,1.00,1,1,1
16077166,268.22,150.32,1.00,1,1,1
16079167,268.55,150.30,1.00,1,1,1
16081169,268.97,150.24,1.00,1,1,1
16083168,269.05,150.49,1.00,1,1,1
16085171,268.88,150.62,1.00,1,1,1
16087171,268.69,150.63,1.00,1,1,1
16089170,268.83,150.48,1.00,1,1,1
16091180,268.87,150.56,1.00,1,1,1
16093169,268.71,150.36,1.00,1,1,1
16095176,268.54,150.28,1.00,1,1,1
16097178,268.56,150.31,1.00,1,1,1
16099175,268.31,150.34,1.00,1,1,1
16101172,268.65,150.51,1.00,1,1,1
16103174,268.69,150.43,1.00,1,1,1
16105173,268.48,150.33,1.00,1,1,1
16107177,268.43,150.92,1.00,1,1,1
16109176,268.53,150.50,1.00,1,1,1
16111179,268.66,151.21,1.00,1,1,1
16113179,268.54,151.40,1.00,1,1,1
16115180,268.18,151.43,1.00,1,1,1
16117181,268.08,151.12,1.00,1,1,1
16119183,268.20,151.53,1.00,1,1,1
16121183,268.18,151.69,1.00,1,1,1
16123181,268.11,151.51,1.00,1,1,1
16125179,268.09,151.15,1.00,1,1,1
16127192,267.96,150.99,1.00,1,1,1
16129190,267.79,150.99,1.00,1,1,1
16131190,267.75,151.74,1.00,1,1,1
16133192,268.32,151.43,1.00,1,1,1
16135185,268.36,151.01,1.00,1,1,1
16137188,268.28,151.05,1.00,1,1,1
16139188,267.98,151.00,1.00,1,1,1
16141193,267.60,150.79,1.00,1,1,1
16143190,267.79,151.02,1.00,1,1,1
16145193,268.15,151.16,1.00,1,1,1
16147193,268.57,151.19,1.00,1,1,1
16149195,268.58,151.34,1.00,1,1,1
16151193,268.38,151.53,1.00,1,1,1
16153194,268.37,151.08,1.00,1,1,1
16155195,267.91,151.38,1.00,1,1,1
16157199,268.06,151.93,1.00,1,1,1
16159197,268.18,151.72,1.00,1,1,1
16161196,268.47,151.60,1.00,1,1,1
16163194,268.29,151.29,1.00,1,1,1
16165194,268.23,151.00,1.00,1,1,1
16167200,268.16,150.94,1.00,1,1,1
16169203,268.18,151.07,1.00,1,1,1
16171200,268.31,151.09,1.00,1,1,1
16173211,268.27,150.77,1.00,1,1,1
16175201,268.35,151.43,1.00,1,1,1
16177208,268.37,151.78,1.00,1,1,1
16179202,268.70,151.80,1.00,1,1,1
16181207,268.57,151.38,1.00,1,1,1
16183205,268.66,151.02,1.00,1,1,1
16185206,268.53,151.39,1.00,1,1,1
16187208,268.46,151.85,1.00,1,1,1
16189211,268.53,151.68,1.00,1,1,1
16191209,268.57,151.09,1.00,1,1,1
16193206,268.54,151.08,1.00,1,1,1
16195206,268.43,151.28,1.00,1,1,1
16197211,268.45,151.81,1.00,1,1,1
16199211,268.32,152.21,1.00,1,1,1
16201210,268.27,152.39,1.00,1,1,1
16203215,268.11,152.12,1.00,1,1,1
16205212,268.26,151.90,1.00,1,1,1
16207214,268.41,152.47,1.00,1,1,1
16209214,268.45,152.34,1.00,1,1,1
16211214,268.52,152.19,1.00,1,1,1
16213217,268.77,151.84,1.00,1,1,1
16215212,268.77,151.87,1.00,1,1,1
16217218,268.83,151.59,1.00,1,1,1
16219222,268.65,151.81,1.00,1,1,1
16221223,268.57,152.00,1.00,1,1,1
16223221,268.64,152.16,1.00,1,1,1
16225220,268.50,151.62,1.00,1,1,1
16227222,268.27,151.65,1.00,1,1,1
16229222,268.17,151.52,1.00,1,1,1
16231220,268.26,151.41,1.00,1,1,1
16233220,268.54,151.75,1.00,1,1,1
16235221,268.65,152.10,1.00,1,1,1
16237225,268.54,151.96,1.00,1,1,1
16239228,268.53,152.21,1.00,1,1,1
16241227,268.47,152.13,1.00,1,1,1
16243228,268.57,151.82,1.00,1,1,1
16245229,268.51,151.80,1.00,1,1,1
16247232,268.42,151.53,1.00,1,1,1
16249231,268.42,151.61,1.00,1,1,1
16251228,268.54,151.40,1.00,1,1,1
16253228,268.91,151.91,1.00,1,1,1
16255241,268.80,151.73,1.00,1,1,1
16257231,268.39,152.05,1.00,1,1,1
16259232,268.38,152.55,1.00,1,1,1
16261234,268.47,152.91,1.00,1,1,1
16263234,268.50,152.77,1.00,1,1,1
16265236,268.60,152.85,1.00,1,1,1
16267243,268.96,153.13,1.00,1,1,1
16269234,268.73,153.00,1.00,1,1,1
16271235,268.74,153.62,1.00,1,1,1
16273235,268.68,153.00,1.00,1,1,1
16275237,268.49,152.65,1.00,1,1,1
16277239,268.36,152.48,1.00,1,1,1
16279240,268.33,152.13,1.00,1,1,1
16281241,268.48,152.81,1.00,1,1,1
16283242,268.86,152.60,1.00,1,1,1
16285241,269.18,152.24,1.00,1,1,1
16287245,269.11,152.07,1.00,1,1,1
16289247,269.16,151.86,1.00,1,1,1
16291243,268.95,152.38,1.00,1,1,1
16293245,268.99,152.68,1.00,1,1,1
16295243,268.87,152.81,1.00,1,1,1
16297248,268.89,153.04,1.00,1,1,1
16299249,268.68,153.13,1.00,1,1,1
16301248,269.08,152.95,1.00,1,1,1
16303250,269.22,153.11,1.00,1,1,1
16305248,269.30,152.88,1.00,1,1,1
16307256,269.10,153.42,1.00,1,1,1
16309254,269.13,153.20,1.00,1,1,1
16311251,269.11,153.33,1.00,1,1,1
16313252,269.12,153.11,1.00,1,1,1
16315250,269.21,152.70,1.00,1,1,1
16317257,269.37,152.99,1.00,1,1,1
16319255,269.60,152.99,1.00,1,1,1
16321257,269.34,153.14,1.00,1,1,1
16323253,269.18,153.26,1.00,1,1,1
16325255,269.17,153.06,1.00,1,1,1
16327260,269.78,152.91,1.00,1,1,1
16329260,269.92,152.92,1.00,1,1,1
16331262,269.66,152.65,1.00,1,1,1
16333260,269.40,152.67,1.00,1,1,1
16335260,269.29,152.36,1.00,1,1,1
16337280,269.27,152.59,1.00,1,1,1
16339262,269.31,152.74,1.00,1,1,1
16341266,269.41,152.70,1.00,1,1,1
16343262,269.22,153.07,1.00,1,1,1
16345261,268.99,152.96,1.00,1,1,1
16347270,269.02,152.62,1.00,1,1,1
16349269,269.31,152.69,1.00,1,1,1
16351267,269.53,152.34,1.00,1,1,1
16353267,269.11,152.13,1.00,1,1,1
16355266,268.94,152.23,1.00,1,1,1
16357271,268.73,152.05,1.00,1,1,1
16359270,268.93,152.17,1.00,1,1,1
16361269,268.94,152.34,1.00,1,1,1
16363271,269.40,152.76,1.00,1,1,1
16365270,269.54,152.96,1.00,1,1,1
16367275,269.66,152.88,1.00,1,1,1
16369273,269.74,152.49,1.00,1,1,1
16371278,269.66,152.32,1.00,1,1,1
16373274,269.80,152.40,1.00,1,1,1
16375273,269.75,152.94,1.00,1,1,1
16377279,269.62,153.22,1.00,1,1,1
16379279,269.61,153.21,1.00,1,1,1
16381279,269.45,153.44,1.00,1,1,1
16383281,269.27,153.18,1.00,1,1,1
16385282,269.62,152.78,1.00,1,1,1
16387282,269.74,153.50,1.00,1,1,1
16389278,270.03,153.11,1.00,1,1,1
16391284,269.75,153.47,1.00,1,1,1
16393284,269.36,153.47,1.00,1,1,1
16395282,269.24,153.34,1.00,1,1,1
16397288,269.20,153.57,1.00,1,1,1
16399285,269.19,153.57,1.00,1,1,1
16401284,269.51,152.53,1.00,1,1,1
16403287,269.57,152.59,1.00,1,1,1
16405284,269.71,153.05,1.00,1,1,1
16407291,269.78,153.07,1.00,1,1,1
16409288,269.39,153.19,1.00,1,1,1
16411289,269.54,152.99,1.00,1,1,1
16413287,269.61,152.78,1.00,1,1,1
16415287,270.10,152.78,1.00,1,1,1
16417290,270.39,152.54,1.00,1,1,1
16419309,270.14,152.97,1.00,1,1,1
16421292,270.03,153.34,1.00,1,1,1
16423292,269.76,153.22,1.00,1,1,1
16425288,269.66,153.49,1.00,1,1,1
16427292,269.88,152.94,1.00,1,1,1
16429295,269.89,152.32,1.00,1,1,1
16431295,269.97,152.66,1.00,1,1,1
16433296,270.13,152.94,1.00,1,1,1
16435295,269.94,152.85,1.00,1,1,1
16437300,269.47,153.54,1.00,1,1,1
16439298,269.18,153.18,1.00,1,1,1
16441297,269.36,153.04,1.00,1,1,1
16443298,269.49,152.74,1.00,1,1,1
16445296,269.73,152.88,1.00,1,1,1
16447301,269.68,152.30,1.00,1,1,1
16449301,269.92,152.64,1.00,1,1,1
16451303,269.97,152.34,1.00,1,1,1
16453305,270.05,152.64,1.00,1,1,1
16455302,269.95,152.86,1.00,1,1,1
16457304,269.78,152.71,1.00,1,1,1
16459305,269.43,152.17,1.00,1,1,1
16461303,269.39,151.91,1.00,1,1,1
16463305,269.39,151.88,1.00,1,1,1
16465308,269.39,152.21,1.00,1,1,1
16467309,269.75,152.60,1.00,1,1,1
16469316,269.91,152.22,1.00,1,1,1
16471313,270.08,151.85,1.00,1,1,1
16473310,269.98,151.97,1.00,1,1,1
16475310,269.86,151.91,1.00,1,1,1
16477316,269.59,152.09,1.00,1,1,1
16479314,269.56,151.75,1.00,1,1,1
16481313,269.85,151.77,1.00,1,1,1
16483313,269.51,151.84,1.00,1,1,1
16485313,269.73,151.70,1.00,1,1,1
16487315,270.12,152.03,1.00,1,1,1
16489319,270.26,151.42,1.00,1,1,1
16491318,270.17,151.56,1.00,1,1,1
16493317,270.30,151.01,1.00,1,1,1
16495318,270.31,150.81,1.00,1,1,1
16497322,270.21,150.95,1.00,1,1,1
16499320,269.96,151.09,1.00,1,1,1
16501339,269.74,150.86,1.00,1,1,1
16503320,269.63,150.86,1.00,1,1,1
16505323,269.66,150.90,1.00,1,1,1
16507322,269.98,150.73,1.00,1,1,1
16509323,270.06,150.73,1.00,1,1,1
16511323,270.04,150.84,1.00,1,1,1
16513326,269.97,150.68,1.00,1,1,1
16515327,270.23,151.27,1.00,1,1,1
16517326,270.10,150.73,1.00,1,1,1
16519329,269.81,150.89,1.00,1,1,1
16521326,270.30,151.16,1.00,1,1,1
16523328,270.31,150.98,1.00,1,1,1
16525326,270.10,150.64,1.00,1,1,1
16527332,270.07,150.39,1.00,1,1,1
16529332,270.25,150.50,1.00,1,1,1
16531328,270.51,150.05,1.00,1,1,1
16533334,270.41,149.87,1.00,1,1,1
16535336,270.36,149.59,1.00,1,1,1
16537336,270.30,149.24,1.00,1,1,1
16539333,269.99,149.52,1.00,1,1,1
16541336,269.92,149.54,1.00,1,1,1
16543339,269.85,149.81,1.00,1,1,1
16545339,270.21,149.46,1.00,1,1,1
16547343,270.03,148.89,1.00,1,1,1
16549339,269.92,149.14,1.00,1,1,1
16551344,269.59,149.28,1.00,1,1,1
16553338,269.74,148.71,1.00,1,1,1
16555342,269.68,148.76,1.00,1,1,1
16557343,269.88,148.31,1.00,1,1,1
16559349,270.19,148.05,1.00,1,1,1
16561342,270.01,148.18,1.00,1,1,1
16563340,269.99,148.32,1.00,1,1,1
16565344,269.72,148.45,1.00,1,1,1
16567345,269.79,148.79,1.00,1,1,1
16569347,269.82,148.66,1.00,1,1,1
16571346,269.72,148.41,1.00,1,1,1
16573345,269.79,148.62,1.00,1,1,1
16575345,269.85,148.29,1.00,1,1,1
16577349,269.80,148.22,1.00,1,1,1
16579350,269.70,148.37,1.00,1,1,1
16581351,269.58,148.44,1.00,1,1,1
16583368,269.64,148.20,1.00,1,1,1
16585348,269.43,148.08,1.00,1,1,1
16587351,269.56,147.61,1.00,1,1,1
16589354,269.51,147.74,1.00,1,1,1
16591354,269.53,147.99,1.00,1,1,1
16593359,269.37,148.52,1.00,1,1,1
16595355,269.31,148.30,1.00,1,1,1
16597360,269.62,147.81,1.00,1,1,1
16599361,269.81,147.16,1.00,1,1,1
16601356,269.49,147.27,1.00,1,1,1
16603355,269.48,147.51,1.00,1,1,1
16605356,269.39,147.13,1.00,1,1,1
16607361,269.18,147.37,1.00,1,1,1
16609360,269.35,147.14,1.00,1,1,1
16611363,269.15,147.01,1.00,1,1,1
16613364,269.31,146.83,1.00,1,1,1
16615361,269.60,147.15,1.00,1,1,1
16617368,269.67,147.67,1.00,1,1,1
16619366,269.70,147.90,1.00,1,1,1
16621367,269.65,147.77,1.00,1,1,1
16623367,269.65,147.52,1.00,1,1,1
16625368,269.52,147.32,1.00,1,1,1
16627369,269.52,147.19,1.00,1,1,1
16629370,269.31,147.58,1.00,1,1,1
16631372,269.01,147.48,1.00,1,1,1
16633370,269.24,147.52,1.00,1,1,1
16635366,269.69,147.33,1.00,1,1,1
16637374,269.62,147.27,1.00,1,1,1
16639385,269.68,146.54,1.00,1,1,1
16641376,269.77,146.19,1.00,1,1,1
16643374,269.63,146.49,1.00,1,1,1
16645370,269.44,146.91,1.00,1,1,1
16647376,269.39,147.04,1.00,1,1,1
16649377,269.17,147.30,1.00,1,1,1
16651377,269.44,147.10,1.00,1,1,1
16653375,269.66,146.85,1.00,1,1,1
16655374,269.54,147.00,1.00,1,1,1
16657387,269.42,146.86,1.00,1,1,1
16659383,269.49,146.73,1.00,1,1,1
16661382,269.61,146.89,1.00,1,1,1
16663380,269.34,146.04,1.00,1,1,1
16665397,269.45,145.95,1.00,1,1,1
16667388,269.58,145.75,1.00,1,1,1
16669382,269.90,146.08,1.00,1,1,1
16671380,269.78,146.65,1.00,1,1,1
16673381,269.54,147.06,1.00,1,1,1
16675383,269.19,147.20,1.00,1,1,1
16677384,269.27,146.94,1.00,1,1,1
16679385,269.26,146.82,1.00,1,1,1
16681387,268.89,147.03,1.00,1,1,1
16683388,269.19,146.98,1.00,1,1,1
16685386,269.18,146.70,1.00,1,1,1
16687388,269.35,146.64,1.00,1,1,1
16689395,268.94,146.98,1.00,1,1,1
16691391,268.88,146.67,1.00,1,1,1
16693390,268.59,146.85,1.00,1,1,1
16695389,268.43,146.47,1.00,1,1,4
16697395,267.01,146.67,1.00,2,2,2
16699398,261.69,147.03,1.00,2,2,2
16701395,255.79,146.92,1.00,2,2,2
16703396,248.00,146.78,1.00,2,2,2
16705395,239.77,146.06,1.00,2,2,2
16707399,231.93,145.67,1.00,2,2,2
16709398,226.07,144.73,1.00,2,2,2
16711396,219.98,143.74,1.00,2,2,2
16713399,213.34,142.33,1.00,2,2,2
16715397,209.41,141.34,1.00,2,2,2
16717400,200.87,140.36,1.00,2,2,2
16719404,195.94,139.25,1.00,2,2,2
16721410,190.16,138.30,1.00,2,2,2
16723403,184.84,137.44,1.00,2,2,2
16725403,182.30,137.00,1.00,2,2,2
16727404,176.18,136.19,1.00,2,2,2
16729402,172.82,135.51,1.00,2,2,2
16731405,170.54,135.44,1.00,2,2,2
16733403,167.45,136.21,1.00,2,2,2
16735405,164.37,136.82,1.00,2,2,2
16737410,162.15,138.19,1.00,2,2,2
16739410,160.44,137.80,1.00,2,2,2
16741411,160.32,137.58,1.00,2,2,2
16743410,161.30,137.10,1.00,2,2,2
16745413,163.06,136.97,1.00,2,2,2
16747426,166.62,136.41,1.00,2,2,2
16749416,168.67,137.16,1.00,2,2,2
16751417,169.09,137.76,1.00,2,2,2
16753417,169.01,138.51,1.00,2,2,2
16755413,168.19,139.19,1.00,2,2,2
16757420,167.44,139.20,1.00,1,1,2
16759422,166.65,139.88,1.00,1,1,2
16761422,166.25,139.68,1.00,1,1,2
16763417,166.22,140.17,1.00,1,1,2
16765420,166.23,140.13,1.00,1,1,2
16767422,166.78,140.73,1.00,1,1,1
16769422,166.85,140.33,1.00,1,1,1
16771421,167.00,140.00,1.00,1,1,1
16773422,167.05,140.04,1.00,1,1,1
16775424,167.17,140.00,1.00,1,1,1
16777428,167.04,140.75,1.00,1,1,1
16779425,167.04,141.06,1.00,1,1,1
16781429,166.99,141.41,1.00,1,1,1
16783427,166.85,141.72,1.00,1,1,1
16785427,166.86,141.98,1.00,1,1,1
16787439,166.83,142.02,1.00,1,1,1
16789424,166.93,141.85,1.00,1,1,1
16791430,166.89,141.89,1.00,1,1,1
16793428,166.81,141.62,1.00,1,1,1
16795428,166.74,141.77,1.00,1,1,1
16797432,166.79,141.75,1.00,1,1,1
16799435,167.08,141.79,1.00,1,1,1
16801437,167.01,141.94,1.00,1,1,1
16803434,166.97,141.53,1.00,1,1,1
16805429,166.89,141.52,1.00,1,1,1
16807436,166.95,141.46,1.00,1,1,1
16809434,167.22,141.76,1.00,1,1,1
16811432,167.29,142.10,1.00,1,1,1
16813432,167.31,141.80,1.00,1,1,1
16815435,167.17,142.32,1.00,1,1,1
16817439,166.97,142.86,1.00,1,1,1
16819439,166.88,143.19,1.00,1,1,1
16821436,167.05,143.11,1.00,1,1,1
16823439,167.15,143.15,1.00,1,1,1
16825437,167.53,143.01,1.00,1,1,1
16827447,167.42,143.16,1.00,1,1,1
16829456,167.08,143.65,1.00,1,1,1
16831442,167.06,143.55,1.00,1,1,1
16833443,167.06,143.84,1.00,1,1,1
16835441,167.29,143.96,1.00,1,1,1
16837447,167.33,143.94,1.00,1,1,1
16839448,167.19,144.30,1.00,1,1,1
16841448,167.10,144.17,1.00,1,1,1
16843450,167.16,144.29,1.00,1,1,1
16845454,167.13,144.20,1.00,1,1,1
16847452,167.48,144.30,1.00,1,1,1
16849449,167.33,144.60,1.00,1,1,1
16851448,167.13,144.62,1.00,1,1,1
16853452,167.07,145.15,1.00,1,1,1
16855447,166.84,145.06,1.00,1,1,1
16857454,167.06,144.68,1.00,1,1,1
16859452,167.15,144.80,1.00,1,1,1
16861451,167.06,144.55,1.00,1,1,1
16863455,166.95,145.08,1.00,1,1,1
16865455,166.89,144.97,1.00,1,1,1
16867459,167.08,144.87,1.00,1,1,1
16869460,167.29,144.53,1.00,1,1,1
16871457,167.42,144.82,1.00,1,1,1
16873462,167.41,145.01,1.00,1,1,1
16875457,167.10,144.72,1.00,1,1,1
16877462,166.86,145.57,1.00,1,1,1
16879460,166.95,145.23,1.00,1,1,1
16881460,167.05,145.41,1.00,1,1,1
16883465,166.91,145.50,1.00,1,1,1
16885459,166.96,145.45,1.00,1,1,1
16887465,166.73,145.83,1.00,1,1,1
16889466,166.71,145.91,1.00,1,1,1
16891465,166.62,146.02,1.00,1,1,1
16893465,167.01,146.20,1.00,1,1,4
16895468,167.73,146.34,1.00,1,1,2
16897467,169.53,146.68,1.00,2,4,2
16899465,174.49,146.81,1.00,2,4,2
16901466,178.76,146.82,1.00,2,4,2
16903468,185.53,146.41,1.00,2,4,2
16905471,193.03,145.26,1.00,2,4,2
16907472,197.96,144.84,1.00,2,4,2
16909472,205.22,144.17,1.00,2,4,2
16911483,211.78,144.02,1.00,2,4,2
16913468,219.13,143.84,1.00,2,4,2
16915471,228.20,142.90,1.00,2,4,2
16917472,233.94,143.20,1.00,2,4,2
16919475,242.78,143.49,1.00,2,4,2
16921473,246.38,142.94,1.00,2,4,2
16923475,253.98,142.65,1.00,2,4,2
16925474,257.63,142.35,1.00,2,4,2
16927477,263.57,143.00,1.00,2,4,2
16929483,269.38,142.71,1.00,2,4,2
16931478,275.33,142.84,1.00,2,4,2
16933479,280.34,142.76,1.00,2,4,2
16935477,287.49,142.32,1.00,2,4,2
16937483,290.79,142.32,1.00,2,4,2
16939482,296.06,142.40,1.00,2,4,2
16941483,300.30,142.50,1.00,2,4,2
16943483,304.09,142.71,1.00,2,4,2
16945486,309.29,143.09,1.00,2,4,2
16947488,315.25,143.10,1.00,2,4,2
16949486,318.04,142.38,1.00,2,4,2
16951506,322.52,141.09,1.00,2,4,2
16953486,328.10,140.11,1.00,2,4,2
16955487,330.36,139.63,1.00,2,4,2
16957487,331.50,139.32,1.00,2,4,2
16959491,333.66,138.41,1.00,2,4,2
16961487,336.79,137.46,1.00,2,4,2
16963489,340.21,136.81,1.00,2,4,2
16965486,340.93,135.66,1.00,2,4,2
16967494,341.50,135.51,1.00,2,4,2
16969492,341.68,134.82,1.00,2,4,2
16971498,341.00,134.91,1.00,2,4,2
16973495,339.33,134.40,1.00,2,4,2
16975493,338.69,133.69,1.00,4,4,2
16977496,338.45,133.53,1.00,4,4,2
16979499,338.47,133.22,1.00,4,4,1
16981495,338.42,132.86,1.00,4,4,1
16983497,338.50,132.33,1.00,4,4,1
16985497,338.48,131.94,1.00,4,4,1
16987498,338.32,131.86,1.00,4,4,1
16989500,337.71,131.72,1.00,4,4,1
16991502,337.56,131.66,1.00,4,4,1
16993513,337.26,131.75,1.00,4,4,1
16995506,337.17,131.65,1.00,4,4,1
16997506,337.32,130.99,1.00,4,4,1
16999506,337.22,130.22,1.00,4,4,1
17001505,337.14,129.90,1.00,4,4,1
17003508,337.25,128.08,1.00,4,4,1
17005505,337.37,127.69,1.00,4,4,4
17007510,337.39,127.24,1.00,4,4,4
17009508,337.43,126.65,1.00,4,4,4
17011509,337.53,125.63,1.00,4,4,4
17013510,338.29,120.89,1.00,4,4,4
17015509,339.99,117.56,1.00,4,4,4
17017515,341.29,115.65,1.00,4,4,4
17019511,341.67,114.99,1.00,4,4,4
17021514,342.44,112.04,1.00,4,4,4
17023513,343.46,108.79,1.00,4,4,4
17025510,344.39,106.98,1.00,4,4,4
17027517,344.81,105.87,1.00,4,4,4
17029520,344.84,104.73,1.00,4,4,4
17031517,344.91,104.21,1.00,4,4,4
17033526,345.00,104.26,1.00,4,4,4
17035519,345.16,103.81,1.00,4,4,4
17037519,345.63,103.39,1.00,4,4,4
17039518,0.00,0.00,0.00,4,4,4
17041518,0.00,0.00,0.00,4,4,4
17043520,0.00,0.00,0.00,4,4,4
17045520,0.00,0.00,0.00,4,4,4
17047522,0.00,0.00,0.00,4,4,4
17049522,0.00,0.00,0.00,4,4,4
17051518,0.00,0.00,0.00,4,4,4
17053522,0.00,0.00,0.00,4,4,4
17055524,0.00,0.00,0.00,4,4,4
17057532,0.00,0.00,0.00,4,4,4
17059529,0.00,0.00,0.00,4,4,4
17061527,0.00,0.00,0.00,4,4,4
17063530,0.00,0.00,0.00,4,4,4
17065526,0.00,0.00,0.00,4,4,4
17067533,0.00,0.00,0.00,4,4,4
17069528,0.00,0.00,0.00,4,4,4
17071529,0.00,0.00,0.00,4,4,4
17073530,0.00,0.00,0.00,4,4,4
17075540,0.00,0.00,0.00,4,4,4
17077538,0.00,0.00,0.00,4,4,4
17079533,0.00,0.00,0.00,4,4,4
17081532,0.00,0.00,0.00,4,4,4
17083532,0.00,0.00,0.00,4,4,4
17085532,0.00,0.00,0.00,4,4,4
17087536,0.00,0.00,0.00,4,4,4
17089539,0.00,0.00,0.00,4,4,4
17091538,0.00,0.00,0.00,4,4,4
17093533,0.00,0.00,0.00,4,4,4
17095543,0.00,0.00,0.00,4,4,4
17097544,0.00,0.00,0.00,4,4,4
17099543,0.00,0.00,0.00,4,4,4
17101540,0.00,0.00,0.00,4,4,4
17103542,0.00,0.00,0.00,4,4,4
17105539,0.00,0.00,0.00,4,4,4
17107544,0.00,0.00,0.00,4,4,4
17109549,0.00,0.00,0.00,4,4,4
17111545,0.00,0.00,0.00,4,4,4
17113543,0.00,0.00,0.00,4,4,4
17115560,0.00,0.00,0.00,4,4,4
17117548,0.00,0.00,0.00,4,4,4
17119548,0.00,0.00,0.00,4,4,4
17121549,0.00,0.00,0.00,4,4,4
17123546,0.00,0.00,0.00,4,4,4
17125550,0.00,0.00,0.00,4,4,4
17127552,0.00,0.00,0.00,4,4,4
17129552,0.00,0.00,0.00,4,4,4
17131551,0.00,0.00,0.00,4,4,4
17133554,0.00,0.00,0.00,4,4,4
17135556,0.00,0.00,0.00,4,4,4
17137557,0.00,0.00,0.00,4,4,4
17139557,0.00,0.00,0.00,4,4,4
17141556,0.00,0.00,0.00,4,4,4
17143560,0.00,0.00,0.00,4,4,4
17145555,0.00,0.00,0.00,4,4,4
17147560,0.00,0.00,0.00,4,4,4
17149561,0.00,0.00,0.00,4,4,4
17151559,0.00,0.00,0.00,4,4,4
17153557,0.00,0.00,0.00,4,4,4
17155565,0.00,0.00,0.00,4,4,4
17157575,0.00,0.00,0.00,4,4,4
17159560,0.00,0.00,0.00,4,4,4
17161563,0.00,0.00,0.00,4,4,4
17163562,0.00,0.00,0.00,4,4,4
17165562,0.00,0.00,0.00,4,4,4
17167564,0.00,0.00,0.00,4,4,4
17169565,0.00,0.00,0.00,4,4,4
17171564,0.00,0.00,0.00,4,4,4
17173567,0.00,0.00,0.00,4,4,4
17175564,0.00,0.00,0.00,4,4,4
17177570,0.00,0.00,0.00,4,4,4
17179570,0.00,0.00,0.00,4,4,4
17181566,0.00,0.00,0.00,4,4,4
17183569,0.00,0.00,0.00,4,4,4
17185571,0.00,0.00,0.00,4,4,4
17187577,0.00,0.00,0.00,4,4,4
17189574,0.00,0.00,0.00,4,4,4
17191579,0.00,0.00,0.00,4,4,4
17193575,0.00,0.00,0.00,4,4,4
17195576,0.00,0.00,0.00,4,4,4
17197593,0.00,0.00,0.00,4,4,4
17199578,0.00,0.00,0.00,4,4,4
17201578,0.00,0.00,0.00,4,4,4
17203578,0.00,0.00,0.00,4,4,4
17205578,0.00,0.00,0.00,4,4,4
17207583,0.00,0.00,0.00,4,4,4
17209583,0.00,0.00,0.00,4,4,4
17211582,0.00,0.00,0.00,4,4,4
17213583,0.00,0.00,0.00,4,4,4
17215580,0.00,0.00,0.00,4,4,4
17217590,0.00,0.00,0.00,4,4,4
17219589,0.00,0.00,0.00,4,4,4
17221594,0.00,0.00,0.00,4,4,4
17223583,0.00,0.00,0.00,4,4,4
17225584,0.00,0.00,0.00,4,4,4
17227591,0.00,0.00,0.00,4,4,4
17229590,0.00,0.00,0.00,4,4,4
17231590,0.00,0.00,0.00,4,4,4
17233589,0.00,0.00,0.00,4,4,4
17235591,0.00,0.00,0.00,4,4,4
17237593,0.00,0.00,0.00,4,4,4
17239600,0.00,0.00,0.00,4,4,4
17241593,0.00,0.00,0.00,4,4,4
17243599,0.00,0.00,0.00,4,4,4
17245595,0.00,0.00,0.00,4,4,4
17247598,0.00,0.00,0.00,4,4,4
17249592,0.00,0.00,0.00,4,4,4
17251597,0.00,0.00,0.00,4,4,4
17253595,0.00,0.00,0.00,4,4,4
17255594,0.00,0.00,0.00,4,4,4
17257599,0.00,0.00,0.00,4,4,4
17259596,0.00,0.00,0.00,4,4,4
17261603,0.00,0.00,0.00,4,4,4
17263601,0.00,0.00,0.00,4,4,4
17265598,0.00,0.00,0.00,4,4,4
17267603,0.00,0.00,0.00,4,4,4
17269608,0.00,0.00,0.00,4,4,4
17271604,0.00,0.00,0.00,4,4,4
17273603,0.00,0.00,0.00,4,4,4
17275604,0.00,0.00,0.00,4,4,4
17277605,0.00,0.00,0.00,4,4,4
17279617,0.00,0.00,0.00,4,4,4
17281606,0.00,0.00,0.00,4,4,4
17283609,0.00,0.00,0.00,4,4,4
17285607,0.00,0.00,0.00,4,4,4
17287613,0.00,0.00,0.00,4,4,4
17289612,0.00,0.00,0.00,4,4,4
17291612,0.00,0.00,0.00,4,4,4
17293612,0.00,0.00,0.00,4,4,4
17295612,0.00,0.00,0.00,4,4,4
17297615,0.00,0.00,0.00,4,4,4
17299616,0.00,0.00,0.00,4,4,4
17301620,0.00,0.00,0.00,4,4,4
17303612,0.00,0.00,0.00,4,4,4
17305618,0.00,0.00,0.00,4,4,4
17307618,0.00,0.00,0.00,4,4,4
17309618,0.00,0.00,0.00,4,4,4
17311620,0.00,0.00,0.00,4,4,4
17313616,0.00,0.00,0.00,4,4,4
17315617,0.00,0.00,0.00,4,4,4
17317623,0.00,0.00,0.00,4,4,4
17319621,0.00,0.00,0.00,4,4,4
17321629,0.00,0.00,0.00,4,4,4
17323621,0.00,0.00,0.00,4,4,4
17325619,0.00,0.00,0.00,4,4,4
17327624,0.00,0.00,0.00,4,4,4
17329624,0.00,0.00,0.00,4,4,4
17331624,0.00,0.00,0.00,4,4,4
17333625,0.00,0.00,0.00,4,4,4
17335624,0.00,0.00,0.00,4,4,4
17337632,0.00,0.00,0.00,4,4,4
17339630,0.00,0.00,0.00,4,4,4
17341631,0.00,0.00,0.00,4,4,4
17343627,0.00,0.00,0.00,4,4,4
17345629,0.00,0.00,0.00,4,4,4
17347634,0.00,0.00,0.00,4,4,4
17349632,0.00,0.00,0.00,4,4,4
17351632,0.00,0.00,0.00,4,4,4
17353637,0.00,0.00,0.00,4,4,4
17355640,0.00,0.00,0.00,4,4,4
17357636,0.00,0.00,0.00,4,4,4
17359636,0.00,0.00,0.00,4,4,4
17361643,0.00,0.00,0.00,4,4,4
17363637,0.00,0.00,0.00,4,4,4
17365635,0.00,0.00,0.00,4,4,4
17367640,0.00,0.00,0.00,4,4,4
17369640,0.00,0.00,0.00,4,4,4
17371638,0.00,0.00,0.00,4,4,4
17373644,0.00,0.00,0.00,4,4,4
17375641,0.00,0.00,0.00,4,4,4
17377644,0.00,0.00,0.00,4,4,4
17379644,0.00,0.00,0.00,4,4,4
17381644,0.00,0.00,0.00,4,4,4
17383643,0.00,0.00,0.00,4,4,4
17385648,0.00,0.00,0.00,4,4,4
17387650,0.00,0.00,0.00,4,4,4
17389645,0.00,0.00,0.00,4,4,4
17391645,0.00,0.00,0.00,4,4,4
17393649,0.00,0.00,0.00,4,4,4
17395648,0.00,0.00,0.00,4,4,4
17397650,0.00,0.00,0.00,4,4,4
17399650,0.00,0.00,0.00,4,4,4
17401649,0.00,0.00,0.00,4,4,4
17403657,0.00,0.00,0.00,4,4,4
17405652,0.00,0.00,0.00,4,4,4
17407656,0.00,0.00,0.00,4,4,4
17409658,0.00,0.00,0.00,4,4,4
17411654,0.00,0.00,0.00,4,4,4
17413656,0.00,0.00,0.00,4,4,4
17415653,0.00,0.00,0.00,4,4,4
17417661,0.00,0.00,0.00,4,4,4
17419658,0.00,0.00,0.00,4,4,4
17421659,0.00,0.00,0.00,4,4,4
17423660,0.00,0.00,0.00,4,4,4
17425659,0.00,0.00,0.00,4,4,4
17427668,0.00,0.00,0.00,4,4,4
17429663,0.00,0.00,0.00,4,4,4
17431662,0.00,0.00,0.00,4,4,4
17433663,0.00,0.00,0.00,4,4,4
17435666,0.00,0.00,0.00,4,4,4
17437675,0.00,0.00,0.00,4,4,4
17439666,0.00,0.00,0.00,4,4,4
17441667,0.00,0.00,0.00,4,4,4
17443682,0.00,0.00,0.00,4,4,4
17445667,0.00,0.00,0.00,4,4,4
17447671,0.00,0.00,0.00,4,4,4
17449671,0.00,0.00,0.00,4,4,4
17451673,0.00,0.00,0.00,4,4,4
17453671,0.00,0.00,0.00,4,4,4
17455669,0.00,0.00,0.00,4,4,4
17457675,0.00,0.00,0.00,4,4,4
17459673,0.00,0.00,0.00,4,4,4
17461675,0.00,0.00,0.00,4,4,4
17463674,0.00,0.00,0.00,4,4,4
17465677,0.00,0.00,0.00,4,4,4
17467675,0.00,0.00,0.00,4,4,4
17469673,0.00,0.00,0.00,4,4,4
17471681,0.00,0.00,0.00,4,4,4
17473676,0.00,0.00,0.00,4,4,4
17475677,0.00,0.00,0.00,4,4,4
17477685,0.00,0.00,0.00,4,4,4
17479683,357.16,103.63,1.00,4,4,1
17481683,356.92,103.40,1.00,4,4,1
17483684,357.19,103.48,1.00,4,4,1
17485687,356.96,103.71,1.00,4,4,1
17487685,356.74,104.44,1.00,4,4,1
17489684,357.17,104.82,1.00,4,4,1
17491684,357.11,105.38,1.00,4,4,1
17493683,357.85,105.42,1.00,4,4,1
17495682,357.38,105.09,1.00,4,4,1
17497687,357.55,105.53,1.00,4,4,1
17499689,357.84,106.10,1.00,4,4,1
17501684,357.64,105.56,1.00,4,4,1
17503689,357.42,105.50,1.00,4,4,1
17505686,356.98,105.67,1.00,4,4,1
17507689,356.61,106.05,1.00,4,4,1
17509694,356.57,106.58,1.00,4,4,1
17511697,356.69,106.60,1.00,4,4,1
17513693,357.05,106.98,1.00,1,1,1
17515697,357.03,107.65,1.00,1,1,1
17517700,357.11,107.47,1.00,1,1,1
17519699,356.90,106.86,1.00,1,1,1
17521695,356.91,106.64,1.00,1,1,1
17523695,357.13,106.64,1.00,1,1,1
17525702,357.14,106.86,1.00,1,1,1
17527696,357.52,106.61,1.00,1,1,1
17529698,356.72,106.87,1.00,1,1,1
17531699,356.88,107.13,1.00,1,1,1
17533702,357.24,107.71,1.00,1,1,1
17535699,357.34,108.43,1.00,1,1,1
17537706,357.53,108.66,1.00,1,1,1
17539700,357.17,108.84,1.00,1,1,1
17541703,356.98,108.25,1.00,1,1,1
17543701,357.04,108.57,1.00,1,1,1
17545702,357.36,108.45,1.00,1,1,1
17547705,357.58,108.52,1.00,1,1,1
17549706,357.88,108.57,1.00,1,1,1
17551712,357.89,108.75,1.00,1,1,1
17553707,357.94,109.02,1.00,1,1,1
17555706,357.87,108.54,1.00,1,1,1
17557712,357.97,108.66,1.00,1,1,1
17559711,357.84,108.70,1.00,1,1,1
17561709,357.96,109.36,1.00,1,1,1
17563707,357.87,109.00,1.00,1,1,1
17565710,357.84,108.78,1.00,1,1,1
17567718,357.90,108.83,1.00,1,1,1
17569712,357.70,108.83,1.00,1,1,1
17571713,357.66,109.28,1.00,1,1,1
17573710,357.47,109.96,1.00,1,1,1
17575712,357.35,109.50,1.00,1,1,1
17577715,357.26,109.20,1.00,1,1,1
17579718,357.23,109.28,1.00,1,1,1
17581716,357.10,109.27,1.00,1,1,1
17583717,357.39,109.67,1.00,1,1,1
17585714,357.38,109.72,1.00,1,1,1
17587722,357.29,109.43,1.00,1,1,1
17589725,357.62,109.25,1.00,1,1,1
17591725,358.00,109.90,1.00,1,1,1
17593728,357.88,109.80,1.00,1,1,1
17595724,357.65,109.68,1.00,1,1,1
17597726,357.51,109.84,1.00,1,1,1
17599724,357.53,109.26,1.00,1,1,1
17601724,358.01,109.48,1.00,1,1,1
17603723,357.91,109.76,1.00,1,1,1
17605725,357.71,109.87,1.00,1,1,1
17607742,357.47,110.65,1.00,1,1,1
17609728,357.33,110.01,1.00,1,1,1
17611728,357.48,110.12,1.00,1,1,1
17613730,357.50,109.53,1.00,1,1,1
17615730,357.25,109.74,1.00,1,1,1
17617733,357.31,110.06,1.00,1,1,1
17619730,357.49,110.60,1.00,1,1,1
17621735,357.72,110.35,1.00,1,1,1
17623736,357.88,109.85,1.00,1,1,1
17625734,358.29,110.02,1.00,1,1,1
17627737,358.24,109.26,1.00,1,1,1
17629737,358.06,108.88,1.00,1,1,1
17631737,358.07,107.46,1.00,1,1,1
17633741,358.50,107.86,1.00,1,1,1
17635735,358.43,108.74,1.00,1,1,1
17637737,358.60,107.90,1.00,1,1,1
17639733,358.99,108.25,1.00,1,1,1
17641739,358.89,108.48,1.00,1,1,1
17643740,358.64,107.99,1.00,1,1,1
17645740,358.35,107.85,1.00,1,1,1
17647744,358.06,108.52,1.00,1,1,1
17649745,358.00,107.44,1.00,1,1,1
17651741,358.05,106.64,1.00,1,1,1
17653744,357.99,106.47,1.00,1,1,1
17655740,358.40,106.33,1.00,1,1,1
17657750,358.39,106.24,1.00,1,1,1
17659747,358.52,106.24,1.00,1,1,1
17661746,358.37,106.24,1.00,1,1,1
17663747,358.25,105.56,1.00,1,1,1
17665744,358.42,105.57,1.00,1,1,1
17667749,358.35,105.52,1.00,1,1,1
17669750,358.50,105.53,1.00,1,1,1
17671749,358.33,106.09,1.00,1,1,1
17673751,358.31,105.82,1.00,1,1,1
17675750,358.41,105.41,1.00,1,1,1
17677760,358.22,105.13,1.00,1,1,1
17679759,358.18,104.61,1.00,1,1,1
17681759,357.78,104.38,1.00,1,1,1
17683755,358.08,104.29,1.00,1,1,1
17685752,358.85,103.86,1.00,1,1,1
17687756,358.85,103.57,1.00,1,1,1
17689770,359.06,103.30,1.00,1,1,1
17691755,358.63,102.91,1.00,1,1,1
17693759,358.76,102.93,1.00,1,1,1
17695757,358.59,102.08,1.00,1,1,1
17697762,358.93,101.57,1.00,1,1,1
17699759,358.87,101.86,1.00,1,1,1
17701762,358.87,102.56,1.00,1,1,1
17703762,359.21,102.95,1.00,1,1,1
17705759,359.03,102.91,1.00,1,1,1
17707766,359.03,102.02,1.00,1,1,1
17709766,358.94,101.72,1.00,1,1,1
17711763,359.27,101.42,1.00,1,1,1
17713763,359.47,101.28,1.00,1,1,1
17715764,359.66,101.34,1.00,1,1,1
17717771,359.92,101.24,1.00,1,1,1
17719770,359.74,100.93,1.00,1,1,1
17721770,359.64,100.52,1.00,1,1,1
17723767,359.83,100.50,1.00,1,1,1
17725769,359.73,100.31,1.00,1,1,1
17727776,359.72,100.50,1.00,1,1,1
17729773,359.83,100.35,1.00,1,1,1
17731776,359.85,100.34,1.00,1,1,1
17733773,360.58,100.50,1.00,1,1,1
17735776,360.48,100.04,1.00,1,1,1
17737780,360.65,99.44,1.00,1,1,1
17739777,360.64,99.34,1.00,1,1,1
17741776,360.53,99.32,1.00,1,1,1
17743774,360.33,99.50,1.00,1,1,1
17745772,360.50,99.56,1.00,1,1,1
17747780,360.39,99.38,1.00,1,1,1
17749780,360.25,98.95,1.00,1,1,1
17751778,360.37,99.11,1.00,1,1,1
17753776,360.58,99.35,1.00,1,1,1
17755778,360.82,99.25,1.00,1,1,1
17757786,360.77,99.33,1.00,1,1,1
17759782,360.31,98.85,1.00,1,1,1
17761781,360.20,98.45,1.00,1,1,1
17763786,360.52,98.16,1.00,1,1,1
17765788,360.83,98.27,1.00,1,1,1
17767785,360.91,97.82,1.00,1,1,1
17769787,360.98,97.91,1.00,1,1,1
17771801,360.68,97.84,1.00,1,1,1
17773786,360.76,98.05,1.00,1,1,1
17775788,360.74,98.33,1.00,1,1,1
17777789,360.51,98.12,1.00,1,1,1
17779790,360.60,98.11,1.00,1,1,1
17781794,360.79,98.06,1.00,1,1,1
17783792,361.08,97.98,1.00,1,1,1
17785789,361.15,98.28,1.00,1,1,1
17787792,361.00,98.68,1.00,1,1,1
17789798,361.15,98.60,1.00,1,1,1
17791793,361.10,98.70,1.00,1,1,1
17793792,361.23,98.48,1.00,1,1,1
17795793,361.56,98.35,1.00,1,1,1
17797799,361.53,98.32,1.00,1,1,1
17799797,361.58,98.06,1.00,1,1,1
17801797,361.54,98.05,1.00,1,1,1
17803797,361.17,98.08,1.00,1,1,1
17805799,360.88,97.87,1.00,1,1,1
17807804,360.43,98.11,1.00,1,1,1
17809802,360.39,98.00,1.00,1,1,1
17811804,360.60,97.67,1.00,1,1,1
17813807,360.91,97.56,1.00,1,1,1
17815803,360.83,97.66,1.00,1,1,1
17817805,360.99,97.52,1.00,1,1,1
17819803,361.09,97.60,1.00,1,1,1
17821804,361.08,97.74,1.00,1,1,1
17823803,361.58,97.39,1.00,1,1,1
17825803,361.76,97.74,1.00,1,1,1
17827809,361.83,97.46,1.00,1,1,1
17829809,361.86,97.63,1.00,1,1,1
17831807,361.65,98.06,1.00,1,1,1
17833806,361.14,98.16,1.00,1,1,1
17835808,361.04,97.83,1.00,1,1,1
17837812,361.34,97.92,1.00,1,1,1
17839811,361.77,98.07,1.00,1,1,1
17841808,361.89,98.40,1.00,1,1,1
17843813,361.68,98.55,1.00,1,1,1
17845812,362.02,97.97,1.00,1,1,1
17847818,362.02,98.08,1.00,1,1,1
17849817,362.29,98.01,1.00,1,1,1
17851817,362.34,98.12,1.00,1,1,1
17853825,362.36,98.43,1.00,1,1,1
17855818,362.43,98.42,1.00,1,1,1
17857821,362.75,98.40,1.00,1,1,1
17859820,362.72,98.74,1.00,1,1,1
17861820,362.98,98.71,1.00,1,1,1
17863818,363.05,98.40,1.00,1,1,1
17865822,362.96,98.77,1.00,1,1,1
17867823,363.15,98.74,1.00,1,1,1
17869822,363.12,99.84,1.00,1,1,1
17871822,363.07,99.14,1.00,1,1,1
17873824,362.74,98.51,1.00,1,1,1
17875820,362.51,98.11,1.00,1,1,1
17877826,362.50,98.08,1.00,1,1,1
17879827,362.62,98.78,1.00,1,1,1
17881825,362.89,98.66,1.00,1,1,1
17883828,363.16,99.10,1.00,1,1,1
17885822,363.28,98.60,1.00,1,1,1
17887829,363.09,98.90,1.00,1,1,1
17889833,363.47,98.25,1.00,1,1,1
17891829,363.12,99.01,1.00,1,1,1
17893830,362.88,98.59,1.00,1,1,1
17895833,363.02,98.79,1.00,1,1,1
17897836,363.30,98.66,1.00,1,1,1
17899837,363.60,98.85,1.00,1,1,1
17901834,363.51,98.98,1.00,1,1,1
17903838,363.78,99.68,1.00,1,1,1
17905842,363.74,99.58,1.00,1,1,1
17907846,363.83,99.30,1.00,1,1,1
17909840,363.39,99.21,1.00,1,1,1
17911842,363.54,99.44,1.00,1,1,1
17913838,363.53,99.01,1.00,1,1,1
17915840,363.77,99.44,1.00,1,1,1
17917846,363.78,99.50,1.00,1,1,1
17919843,363.65,99.30,1.00,1,1,1
17921843,364.00,99.22,1.00,1,1,4
17923843,364.43,98.44,1.00,2,2,2
17925845,365.07,98.01,1.00,2,2,2
17927852,365.86,97.93,1.00,2,2,2
17929846,366.82,97.80,1.00,2,2,2
17931847,369.67,98.02,1.00,2,2,2
17933845,372.61,98.22,1.00,2,2,2
17935860,376.01,97.18,1.00,2,2,2
17937848,380.70,97.36,1.00,2,2,2
17939850,382.39,96.83,1.00,2,2,2
17941850,384.42,96.49,1.00,2,2,2
17943850,386.93,96.56,1.00,2,2,2
17945846,388.48,96.73,1.00,2,2,2
17947852,389.09,96.50,1.00,2,2,2
17949850,389.97,96.39,1.00,2,2,2
17951856,391.12,96.54,1.00,2,2,2
17953852,393.32,96.42,1.00,2,2,2
17955854,394.86,96.10,1.00,2,2,2
17957857,395.70,96.06,1.00,2,2,2
17959859,397.60,96.96,1.00,2,2,2
17961857,400.08,97.25,1.00,2,2,2
17963854,401.43,97.20,1.00,2,2,2
17965854,402.27,96.92,1.00,2,2,2
17967863,402.85,95.95,1.00,2,2,2
17969869,403.03,95.90,1.00,2,2,2
17971863,403.07,96.12,1.00,2,2,3
17973863,402.99,96.13,1.00,2,2,3
17975860,402.43,96.44,1.00,3,1,3
17977864,401.86,95.93,1.00,3,1,3
17979864,402.39,96.20,1.00,3,1,3
17981864,402.70,96.06,1.00,3,1,3
17983862,403.03,95.90,1.00,3,1,3
17985863,403.09,95.65,1.00,3,1,3
17987866,403.04,95.25,1.00,3,1,3
17989868,402.77,94.34,1.00,3,1,3
17991868,402.65,94.27,1.00,3,1,3
17993873,402.41,93.91,1.00,3,1,3
17995869,402.23,94.02,1.00,3,1,3
17997876,402.27,93.54,1.00,3,1,3
17999875,402.92,93.21,1.00,3,1,3
18001875,403.46,93.65,1.00,3,1,3
18003872,403.44,94.25,1.00,3,1,3
18005872,403.39,94.24,1.00,3,1,3
18007877,403.19,93.91,1.00,3,1,3
18009879,403.54,93.66,1.00,3,1,3
18011884,403.77,93.98,1.00,3,1,3
18013879,404.02,93.87,1.00,3,1,3
18015875,403.94,93.92,1.00,3,1,3
18017891,403.95,94.45,1.00,3,1,3
18019880,403.60,94.56,1.00,3,1,3
18021878,403.58,94.49,1.00,3,1,3
18023877,403.93,94.49,1.00,3,1,3
18025877,404.47,94.50,1.00,3,1,3
18027882,404.47,94.90,1.00,3,1,3
18029883,404.60,94.92,1.00,3,1,3
18031885,404.34,94.67,1.00,3,1,3
18033884,404.45,94.91,1.00,3,1,3
18035881,404.62,95.08,1.00,3,1,3
18037887,405.00,94.77,1.00,3,1,3
18039884,404.88,94.95,1.00,3,1,3
18041886,404.53,95.20,1.00,3,1,3
18043881,404.93,95.13,1.00,3,1,3
18045884,405.18,95.33,1.00,3,1,3
18047887,404.46,94.94,1.00,3,1,3
18049888,404.07,94.83,1.00,3,1,3
18051889,404.89,94.66,1.00,3,1,3
18053891,404.54,94.54,1.00,3,1,3
18055890,404.23,94.21,1.00,3,1,3
18057895,403.96,93.80,1.00,3,1,3
18059892,403.66,93.90,1.00,3,1,3
18061892,403.97,93.45,1.00,3,1,3
18063891,404.14,93.56,1.00,3,1,3
18065891,404.47,93.98,1.00,3,1,3
18067898,404.52,94.03,1.00,3,1,3
18069894,404.92,94.44,1.00,3,1,3
18071896,405.27,94.46,1.00,3,1,3
18073895,405.43,94.69,1.00,3,1,3
18075897,405.51,94.57,1.00,3,1,3
18077901,405.34,93.88,1.00,3,1,3
18079902,405.00,93.51,1.00,3,1,3
18081902,404.83,93.62,1.00,3,1,3
18083899,405.23,94.17,1.00,3,1,3
18085905,405.29,94.42,1.00,3,1,3
18087905,405.11,94.37,1.00,3,1,3
18089904,405.25,94.36,1.00,3,1,3
18091902,405.20,94.04,1.00,3,1,3
18093911,405.27,93.61,1.00,3,1,3
18095905,405.40,93.42,1.00,3,1,3
18097908,406.10,93.69,1.00,3,1,3
18099918,405.74,93.72,1.00,3,1,3
18101906,405.21,93.94,1.00,3,1,3
18103909,405.35,94.23,1.00,3,1,3
18105905,405.85,94.09,1.00,3,1,3
18107910,405.55,93.64,1.00,3,1,3
18109912,405.08,93.10,1.00,3,1,3
18111909,404.76,92.84,1.00,3,1,3
18113909,404.80,92.98,1.00,3,1,3
18115910,404.74,92.91,1.00,3,1,3
18117917,404.74,93.29,1.00,3,1,3
18119913,404.74,93.02,1.00,3,1,3
18121915,404.82,93.09,1.00,3,1,3
18123913,404.89,93.60,1.00,3,1,3
18125914,405.11,93.21,1.00,3,1,3
18127915,405.45,93.29,1.00,3,1,3
18129918,405.06,93.34,1.00,3,1,3
18131918,404.94,93.33,1.00,3,1,3
18133916,404.94,93.45,1.00,3,1,3
18135925,404.68,92.88,1.00,3,1,3
18137920,405.44,92.38,1.00,3,1,3
18139922,405.43,92.04,1.00,3,1,3
18141921,405.59,92.22,1.00,3,1,3
18143920,406.00,92.84,1.00,3,1,3
18145919,406.29,93.27,1.00,3,1,3
18147922,406.18,93.45,1.00,3,1,3
18149926,405.33,93.23,1.00,3,1,3
18151925,405.10,92.50,1.00,3,1,3
18153926,405.10,92.94,1.00,3,1,3
18155926,405.28,93.04,1.00,3,1,3
18157935,405.21,93.28,1.00,3,1,3
18159932,404.93,93.01,1.00,3,1,3
18161933,405.36,93.18,1.00,3,1,3
18163931,405.20,92.94,1.00,3,1,3
18165932,405.14,92.57,1.00,3,1,3
18167935,404.83,92.39,1.00,3,1,3
18169935,404.42,92.10,1.00,3,1,3
18171937,404.22,92.38,1.00,3,1,3
18173934,404.23,92.74,1.00,3,1,3
18175941,404.33,93.05,1.00,3,1,3
18177938,404.52,92.70,1.00,3,1,3
18179938,404.13,92.96,1.00,3,1,3
18181949,403.98,92.79,1.00,3,1,3
18183939,403.89,92.98,1.00,3,1,3
18185935,404.04,92.87,1.00,3,1,3
18187940,404.31,92.68,1.00,3,1,3
18189940,404.16,92.34,1.00,3,1,3
18191940,404.43,92.49,1.00,3,1,3
18193939,404.61,92.07,1.00,3,1,3
18195939,404.97,91.77,1.00,3,1,3
18197944,404.74,91.89,1.00,3,1,3
18199943,404.70,92.14,1.00,3,1,3
18201947,404.47,92.76,1.00,3,1,3
18203944,404.27,92.73,1.00,3,1,3
18205942,404.44,92.72,1.00,3,1,3
18207947,404.51,92.96,1.00,3,1,3
18209949,404.68,92.27,1.00,3,1,3
18211945,404.55,92.84,1.00,3,1,3
18213949,404.76,92.72,1.00,3,1,3
18215947,404.90,91.97,1.00,3,1,3
18217958,404.92,92.69,1.00,3,1,3
18219953,404.55,93.06,1.00,3,1,3
18221955,404.18,92.74,1.00,3,1,3
18223953,403.77,92.72,1.00,3,1,3
18225948,403.56,92.19,1.00,3,1,3
18227955,403.90,92.67,1.00,3,1,3
18229955,404.00,92.44,1.00,3,1,3
18231955,404.06,92.39,1.00,3,3,3
18233955,403.93,92.28,1.00,3,3,3
18235955,403.75,92.33,1.00,3,3,3
18237960,403.55,92.27,1.00,3,3,3
18239958,403.47,92.17,1.00,3,3,3
18241955,403.47,92.28,1.00,3,3,3
18243960,404.00,92.22,1.00,3,3,3
18245961,404.07,92.15,1.00,3,3,3
18247963,404.40,92.28,1.00,3,3,3
18249963,403.99,92.02,1.00,3,3,3
18251962,403.65,91.91,1.00,3,3,3
18253961,403.58,92.08,1.00,3,3,3
18255964,403.62,91.60,1.00,3,3,3
18257965,403.28,91.27,1.00,3,3,3
18259965,403.20,91.75,1.00,3,3,3
18261969,402.69,91.60,1.00,3,3,3
18263967,402.58,91.76,1.00,3,3,3
18265968,402.97,91.58,1.00,3,3,3
18267968,402.72,91.66,1.00,3,3,3
18269969,402.90,91.81,1.00,3,3,3
18271969,402.47,91.66,1.00,3,3,3
18273969,402.60,90.88,1.00,3,3,3
18275970,402.87,90.22,1.00,3,3,3
18277973,402.58,90.97,1.00,3,3,3
18279976,402.60,91.46,1.00,3,3,3
18281974,402.28,91.24,1.00,3,3,3
18283973,402.11,91.29,1.00,3,3,3
18285972,401.76,91.22,1.00,3,3,3
18287978,401.66,90.98,1.00,3,3,3
18289981,401.75,90.98,1.00,3,3,3
18291976,402.11,91.20,1.00,3,3,3
18293977,401.68,90.84,1.00,3,3,3
18295978,401.79,90.39,1.00,3,3,3
18297983,401.40,90.55,1.00,3,3,3
18299986,401.56,90.75,1.00,3,3,3
18301986,401.61,90.92,1.00,3,3,3
18303982,401.17,91.39,1.00,3,3,3
18305981,401.23,91.49,1.00,3,3,3
18307986,401.08,91.71,1.00,3,3,3
18309985,401.03,90.60,1.00,3,3,3
18311985,400.70,90.75,1.00,3,3,3
18313984,400.63,91.40,1.00,3,3,3
18315985,400.52,91.16,1.00,3,3,3
18317987,400.51,90.82,1.00,3,3,3
18319990,400.50,90.68,1.00,3,3,3
18321988,400.51,91.01,1.00,3,3,3
18323987,400.50,91.31,1.00,3,3,3
18325989,400.58,91.35,1.00,3,3,3
18327997,400.46,91.14,1.00,3,3,3
18329991,400.06,91.03,1.00,3,3,3
18331994,399.79,91.07,1.00,3,3,3
18333989,399.98,91.05,1.00,3,3,3
18335993,399.49,90.59,1.00,3,3,3
18337995,399.82,90.93,1.00,3,3,3
18339995,399.74,90.67,1.00,3,3,3
18341997,399.59,90.94,1.00,3,3,3
18343998,399.01,91.37,1.00,3,3,3
18345995,398.84,91.34,1.00,3,3,3
18348005,398.74,90.98,1.00,3,3,3
18349998,398.63,90.89,1.00,3,3,3
18351998,398.70,91.11,1.00,3,3,3
18353998,398.44,90.66,1.00,3,3,3
18355999,398.62,90.61,1.00,3,3,3
18358001,398.60,90.53,1.00,3,3,3
18360002,398.50,90.50,1.00,3,3,3
18362001,398.27,90.63,1.00,3,3,3
18363999,398.20,90.43,1.00,3,3,3
18366000,398.35,90.57,1.00,3,3,3
18368006,398.48,90.05,1.00,3,3,3
18370008,398.34,89.35,1.00,3,3,3
18372003,397.93,89.52,1.00,3,3,3
18374006,397.65,89.75,1.00,3,3,3
18376006,397.40,90.23,1.00,3,3,3
18378009,397.07,89.86,1.00,3,3,3
18380008,396.75,90.14,1.00,3,3,3
18382009,396.67,90.13,1.00,3,3,3
18384010,396.98,90.24,1.00,3,3,3
18386009,396.89,89.73,1.00,3,3,3
18388012,397.19,89.84,1.00,3,3,3
18390013,397.14,89.71,1.00,3,3,3
18392015,397.03,90.39,1.00,3,3,3
18394013,397.04,90.94,1.00,3,3,3
18396015,396.67,90.76,1.00,3,3,3
18398022,396.00,90.64,1.00,3,3,3
18400021,395.73,90.05,1.00,3,3,3
18402019,395.71,89.74,1.00,3,3,3
18404019,395.89,89.59,1.00,3,3,3
18406014,395.60,89.53,1.00,3,3,3
18408024,395.49,89.87,1.00,3,3,3
18410023,395.17,90.10,1.00,3,3,3
18412021,395.30,90.50,1.00,3,3,3
18414020,395.19,90.98,1.00,3,3,3
18416020,394.94,90.20,1.00,3,3,3
18418025,394.56,89.95,1.00,3,3,3
18420026,394.49,90.14,1.00,3,3,3
18422026,394.35,89.88,1.00,3,3,3
18424027,393.72,89.74,1.00,3,3,3
18426026,393.55,89.72,1.00,3,3,3
18428042,393.27,89.63,1.00,3,3,3
18430029,393.65,90.41,1.00,3,3,3
18432032,393.55,89.89,1.00,3,3,3
18434028,393.05,90.46,1.00,3,3,3
18436028,393.09,90.21,1.00,3,3,3
18438031,392.90,90.06,1.00,3,3,3
18440032,392.55,90.52,1.00,3,3,3
18442032,392.47,90.56,1.00,3,3,3
18444031,392.23,90.21,1.00,3,3,3
18446032,392.60,89.83,1.00,3,3,3
18448036,392.73,89.69,1.00,3,3,3
18450036,392.79,89.68,1.00,3,3,3
18452037,392.16,90.03,1.00,3,3,3
18454035,391.76,90.06,1.00,3,3,3
18456034,391.48,90.30,1.00,3,3,3
18458040,390.94,90.27,1.00,3,3,3
18460038,390.78,89.99,1.00,3,3,3
18462039,390.98,89.90,1.00,3,3,3
18464038,390.92,89.65,1.00,3,3,3
18466041,390.92,89.84,1.00,3,3,3
18468045,390.63,89.50,1.00,3,3,3
18470050,390.53,89.77,1.00,3,3,3
18472045,390.57,89.77,1.00,3,3,3
18474045,390.65,89.75,1.00,3,3,3
18476044,390.00,88.73,1.00,3,3,3
18478049,389.77,89.22,1.00,3,3,3
18480046,389.91,88.88,1.00,3,3,3
18482046,389.93,89.11,1.00,3,3,3
18484046,389.87,89.20,1.00,3,3,3
18486048,390.09,89.56,1.00,3,3,3
18488053,389.93,89.63,1.00,3,3,3
18490049,389.93,89.12,1.00,3,3,3
18492049,389.80,88.80,1.00,3,3,3
18494052,389.81,89.52,1.00,3,3,3
18496050,389.88,89.61,1.00,3,3,3
18498054,390.01,88.99,1.00,3,3,3
18500054,389.59,89.27,1.00,3,3,3
18502053,389.15,89.12,1.00,3,3,3
18504054,388.90,89.28,1.00,3,3,3
18506055,388.74,88.82,1.00,3,3,3
18508059,388.86,89.02,1.00,3,3,3
18510066,388.57,89.19,1.00,3,3,3
18512056,388.78,88.76,1.00,3,3,3
18514064,388.78,88.90,1.00,3,3,3
18516055,388.67,89.04,1.00,3,3,3
18518067,389.04,89.08,1.00,3,3,3
18520063,388.62,88.63,1.00,3,3,3
18522061,388.41,88.56,1.00,3,3,3
18524060,388.27,88.52,1.00,3,3,3
18526062,387.90,88.53,1.00,3,3,3
18528069,387.89,88.13,1.00,3,3,3
18530066,387.87,88.34,1.00,3,3,3
18532069,387.70,88.24,1.00,3,3,3
18534067,387.81,88.21,1.00,3,3,3
18536069,387.84,88.68,1.00,3,3,3
18538068,388.00,90.04,1.00,3,3,3
18540068,387.99,89.81,1.00,3,3,3
18542069,387.77,89.80,1.00,3,3,3
18544071,387.68,89.07,1.00,3,3,3
18546071,387.36,88.75,1.00,3,3,3
18548073,386.99,88.91,1.00,3,3,3
18550073,387.00,89.75,1.00,3,3,3
18552077,386.77,90.55,1.00,3,3,3
18554074,386.88,90.52,1.00,3,3,3
18556073,386.66,89.74,1.00,3,3,3
18558076,386.57,90.08,1.00,3,3,3
18560079,386.44,90.40,1.00,3,3,3
18562079,386.50,89.85,1.00,3,3,3
18564078,386.75,90.07,1.00,3,3,3
18566078,386.40,89.44,1.00,3,3,3
18568079,385.98,90.49,1.00,3,3,3
18570079,385.49,90.06,1.00,3,3,3
18572079,385.77,90.32,1.00,3,3,3
18574081,385.53,90.62,1.00,3,3,3
18576083,385.47,90.72,1.00,3,3,3
18578083,385.77,91.50,1.00,3,3,3
18580086,385.76,91.11,1.00,3,3,3
18582083,385.67,90.23,1.00,3,3,3
18584083,385.61,89.82,1.00,3,3,3
18586082,385.46,90.27,1.00,3,3,3
18588086,385.22,90.44,1.00,3,3,3
18590090,385.24,90.12,1.00,3,3,3
18592085,385.05,90.33,1.00,3,3,3
18594087,384.83,89.98,1.00,3,3,3
18596088,385.02,89.83,1.00,3,3,3
18598094,385.09,89.92,1.00,3,3,3
18600096,384.69,91.03,1.00,3,3,3
18602094,384.52,90.31,1.00,3,3,3
18604093,384.49,89.70,1.00,3,3,3
18606091,384.52,91.20,1.00,3,3,3
18608095,384.25,90.56,1.00,3,3,3
18610094,384.67,90.57,1.00,3,3,3
18612097,384.76,90.66,1.00,3,3,3
18614098,384.76,90.56,1.00,3,3,3
18616097,384.34,90.43,1.00,3,3,3
18618098,384.56,90.99,1.00,3,3,3
18620100,383.97,92.06,1.00,3,3,3
18622098,384.14,91.62,1.00,3,3,3
18624097,384.40,91.69,1.00,3,3,3
18626100,384.29,91.54,1.00,2,2,4
18628102,383.44,91.25,1.00,2,2,2
18630102,381.30,92.45,1.00,2,2,2
18632102,377.89,93.89,1.00,2,2,2
18634102,372.62,97.41,1.00,2,2,2
18636103,365.27,100.03,1.00,2,2,2
18638111,357.08,101.49,1.00,2,2,2
18640107,349.95,102.36,1.00,2,2,2
18642104,342.33,102.42,1.00,2,2,2
18644103,337.92,102.80,1.00,2,2,2
18646105,336.26,102.31,1.00,2,2,2
18648110,333.68,101.19,1.00,2,2,2
18650113,330.15,101.22,1.00,2,2,2
18652113,329.24,100.79,1.00,2,2,2
18654111,328.44,100.50,1.00,2,2,2
18656112,325.98,100.73,1.00,2,2,2
18658116,323.97,100.53,1.00,2,2,2
18660114,321.36,100.82,1.00,2,2,2
18662112,318.03,100.67,1.00,2,2,2
18664113,313.95,100.77,1.00,2,2,2
18666110,307.38,101.67,1.00,2,2,2
18668117,298.58,103.01,1.00,2,2,2
18670116,292.07,105.35,1.00,2,2,2
18672115,289.32,107.07,1.00,2,2,2
18674126,284.05,108.93,1.00,2,2,2
18676123,280.24,109.93,1.00,2,2,2
18678123,275.07,113.11,1.00,2,2,2
18680120,265.33,113.92,1.00,2,2,2
18682118,261.35,113.96,1.00,2,2,2
18684120,253.21,112.78,1.00,2,2,2
18686125,246.95,111.61,1.00,2,2,2
18688125,244.03,111.16,1.00,2,2,2
18690122,237.24,112.17,1.00,2,2,2
18692122,232.17,114.27,1.00,2,2,2
18694121,224.16,117.40,1.00,2,2,2
18696124,218.98,119.13,1.00,2,2,2
18698126,215.10,122.12,1.00,2,2,2
18700130,207.94,122.35,1.00,2,2,2
18702128,206.23,122.91,1.00,2,2,2
18704126,201.05,123.68,1.00,2,2,2
18706129,195.71,124.01,1.00,2,2,2
18708133,194.13,124.55,1.00,2,2,2
18710136,191.31,125.87,1.00,2,2,2
18712133,187.58,127.09,1.00,2,2,2
18714131,185.82,127.85,1.00,2,2,2
18716132,184.71,129.18,1.00,2,2,2
18718135,183.73,130.06,1.00,2,2,2
18720138,183.79,130.65,1.00,2,2,2
18722136,184.12,131.10,1.00,2,2,2
18724135,185.10,131.92,1.00,2,2,2
18726135,186.26,132.42,1.00,2,2,2
18728138,186.87,133.05,1.00,2,2,2
18730140,187.51,133.06,1.00,2,2,2
18732138,187.62,133.65,1.00,2,2,2
18734138,187.51,134.06,1.00,2,2,2
18736136,187.18,134.68,1.00,2,2,1
18738142,186.46,135.37,1.00,2,2,1
18740144,186.20,135.57,1.00,1,1,1
18742143,185.90,136.17,1.00,1,1,1
18744141,185.80,136.53,1.00,1,1,1
18746141,185.79,136.99,1.00,1,1,1
18748146,185.77,137.44,1.00,1,1,1
18750145,185.67,137.32,1.00,1,1,1
18752147,185.56,137.71,1.00,1,1,1
18754146,185.32,137.76,1.00,1,1,1
18756156,185.27,137.77,1.00,1,1,1
18758148,184.96,138.01,1.00,1,1,1
18760154,184.66,138.04,1.00,1,1,1
18762151,185.01,138.36,1.00,1,1,1
18764152,185.10,138.72,1.00,1,1,1
18766150,184.96,138.62,1.00,1,1,1
18768154,185.13,138.79,1.00,1,1,1
18770152,185.07,139.05,1.00,1,1,1
18772152,185.07,139.10,1.00,1,1,1
18774152,185.05,139.36,1.00,1,1,1
18776154,185.20,139.49,1.00,1,1,1
18778153,185.40,139.51,1.00,1,1,1
18780154,185.53,139.47,1.00,1,1,1
18782160,185.35,139.64,1.00,1,1,1
18784156,185.40,139.97,1.00,1,1,1
18786154,185.44,140.98,1.00,1,1,1
18788161,185.47,140.94,1.00,1,1,1
18790168,185.70,141.72,1.00,1,1,1
18792159,185.68,141.75,1.00,1,1,1
18794161,185.75,141.46,1.00,1,1,1
18796162,185.73,141.50,1.00,1,1,1
18798166,185.75,141.45,1.00,1,1,1
18800165,185.94,141.82,1.00,1,1,1
18802164,186.01,142.43,1.00,1,1,1
18804159,186.00,142.43,1.00,1,1,1
18806165,186.10,142.59,1.00,1,1,1
18808171,186.05,142.89,1.00,1,1,1
18810170,186.17,143.10,1.00,1,1,1
18812166,186.30,143.03,1.00,1,1,1
18814166,186.44,143.43,1.00,1,1,1
18816168,186.65,142.96,1.00,1,1,1
18818170,186.79,142.88,1.00,1,1,1
18820172,186.83,143.23,1.00,1,1,1
18822173,186.78,143.62,1.00,1,1,1
18824173,186.54,143.63,1.00,1,1,1
18826174,186.52,143.81,1.00,1,1,1
18828180,186.72,143.71,1.00,1,1,1
18830176,187.06,142.95,1.00,1,1,1
18832177,187.43,143.37,1.00,1,1,1
18834176,187.47,143.22,1.00,1,1,1
18836175,187.41,143.23,1.00,1,1,1
18838187,187.52,143.39,1.00,1,1,1
18840177,187.56,143.29,1.00,1,1,1
18842184,187.40,142.86,1.00,1,1,1
18844179,187.74,143.53,1.00,1,1,1
18846179,187.89,143.82,1.00,1,1,1
18848193,188.07,143.93,1.00,1,1,1
18850181,188.50,144.03,1.00,1,1,1
18852181,188.63,143.65,1.00,1,1,1
18854181,188.65,143.15,1.00,1,1,1
18856179,188.66,142.92,1.00,1,1,1
18858185,188.59,143.21,1.00,1,1,1
18860186,188.90,143.35,1.00,1,1,1
18862185,188.97,143.64,1.00,1,1,1
18864187,189.24,143.89,1.00,1,1,1
18866189,189.29,143.78,1.00,1,1,1
18868191,189.36,143.48,1.00,1,1,1
18870189,189.72,143.41,1.00,1,1,1
18872196,189.61,143.23,1.00,1,1,1
18874191,189.81,143.57,1.00,1,1,1
18876188,189.88,143.70,1.00,1,1,1
18878191,189.86,143.28,1.00,1,1,1
18880191,189.73,143.43,1.00,1,1,1
18882192,189.80,143.87,1.00,1,1,1
18884193,189.81,143.25,1.00,1,1,1
18886195,190.23,143.36,1.00,1,1,1
18888201,190.24,143.13,1.00,1,1,1
18890198,190.43,143.75,1.00,1,1,1
18892201,190.53,143.66,1.00,1,1,1
18894197,190.66,143.43,1.00,1,1,1
18896201,190.38,143.66,1.00,1,1,1
18898200,190.19,143.40,1.00,1,1,1
18900201,190.19,143.51,1.00,1,1,1
18902200,190.26,143.37,1.00,1,1,1
18904203,190.47,143.14,1.00,1,1,1
18906204,190.67,143.00,1.00,1,1,1
18908208,190.90,142.96,1.00,1,1,1
18910203,190.86,143.21,1.00,1,1,1
18912204,190.95,143.41,1.00,1,1,1
18914203,190.94,143.60,1.00,1,1,1
18916203,191.05,143.66,1.00,1,1,1
18918210,191.19,144.17,1.00,1,1,1
18920222,191.40,143.73,1.00,1,1,1
18922207,191.36,143.67,1.00,1,1,1
18924207,191.36,143.31,1.00,1,1,1
18926207,191.47,143.12,1.00,1,1,1
18928219,191.49,143.35,1.00,1,1,1
18930213,191.46,143.14,1.00,1,1,1
18932214,191.31,143.49,1.00,1,1,1
18934213,191.10,143.63,1.00,1,1,1
18936211,191.45,144.00,1.00,1,1,1
18938217,191.61,143.88,1.00,1,1,1
18940220,191.82,144.14,1.00,1,1,1
18942217,192.03,143.76,1.00,1,1,1
18944216,192.05,143.52,1.00,1,1,1
18946214,192.07,143.71,1.00,1,1,1
18948218,192.01,143.53,1.00,1,1,1
18950217,191.87,143.86,1.00,1,1,1
18952220,191.91,144.41,1.00,1,1,1
18954221,192.14,144.75,1.00,1,1,1
18956219,192.45,144.66,1.00,1,1,1
18958225,192.49,144.69,1.00,1,1,1
18960223,192.58,144.62,1.00,1,1,1
18962222,192.55,144.86,1.00,1,1,1
18964225,192.88,144.67,1.00,1,1,1
18966223,192.99,144.79,1.00,1,1,1
18968231,192.95,144.95,1.00,1,1,1
18970226,193.09,144.88,1.00,1,1,1
18972226,193.18,144.47,1.00,1,1,1
18974225,192.95,144.65,1.00,1,1,1
18976224,193.13,145.11,1.00,1,1,1
18978232,193.14,145.25,1.00,1,1,1
18980229,193.18,144.72,1.00,1,1,1
18982232,193.03,144.64,1.00,1,1,1
18984229,193.08,144.82,1.00,1,1,1
18986231,192.98,145.52,1.00,1,1,1
18988232,193.18,145.85,1.00,1,1,1
18990236,193.18,146.28,1.00,1,1,1
18992238,193.62,146.07,1.00,1,1,1
18994235,193.40,145.55,1.00,1,1,1
18996237,193.46,145.38,1.00,1,1,1
18998241,193.50,145.37,1.00,1,1,1
19000239,193.78,145.51,1.00,1,1,1
19002245,194.02,145.70,1.00,1,1,1
19004240,194.31,145.34,1.00,1,1,1
19006238,194.27,144.86,1.00,1,1,1
19008245,193.97,145.23,1.00,1,1,1
19010244,193.97,145.25,1.00,1,1,1
19012248,194.02,145.52,1.00,1,1,1
19014243,193.61,145.69,1.00,1,1,1
19016244,193.43,145.63,1.00,1,1,1
19018250,193.54,145.61,1.00,1,1,1
19020245,193.69,145.11,1.00,1,1,1
19022245,194.00,145.29,1.00,1,1,1
19024246,194.19,145.40,1.00,1,1,1
19026247,194.09,145.41,1.00,1,1,1
19028248,194.09,144.71,1.00,1,1,1
19030254,194.04,144.66,1.00,1,1,1
19032249,193.68,144.88,1.00,1,1,1
19034247,193.83,144.45,1.00,1,1,1
19036251,193.73,144.91,1.00,1,1,1
19038251,193.82,144.66,1.00,1,1,1
19040252,193.84,145.04,1.00,1,1,1
19042271,193.87,145.06,1.00,1,1,1
19044254,194.23,145.04,1.00,1,1,1
19046253,194.06,144.80,1.00,1,1,1
19048258,194.38,145.39,1.00,1,1,1
19050256,194.74,145.43,1.00,1,1,1
19052257,194.93,145.74,1.00,1,1,1
19054262,194.94,145.48,1.00,1,1,1
19056258,194.80,145.17,1.00,1,1,1
19058259,194.65,145.06,1.00,1,1,1
19060260,194.67,145.06,1.00,1,1,1
19062257,194.88,144.87,1.00,1,1,1
19064260,194.92,144.22,1.00,1,1,1
19066258,195.16,143.91,1.00,1,1,1
19068263,195.25,143.78,1.00,1,1,1
19070263,195.15,144.19,1.00,1,1,1
19072261,195.25,144.48,1.00,1,1,1
19074263,195.34,144.85,1.00,1,1,1
19076264,195.45,145.03,1.00,1,1,1
19078264,195.33,144.90,1.00,1,1,1
19080263,195.24,144.53,1.00,1,1,1
19082268,195.13,144.23,1.00,1,1,1
19084283,195.33,144.13,1.00,1,1,1
19086266,195.36,143.99,1.00,1,1,1
19088279,195.33,144.33,1.00,1,1,1
19090269,195.57,144.74,1.00,1,1,1
19092272,195.49,144.33,1.00,1,1,1
19094276,195.85,144.32,1.00,1,1,1
19096273,196.05,143.86,1.00,1,1,1
19098274,196.05,143.51,1.00,1,1,1
19100274,196.06,143.24,1.00,1,1,1
19102277,196.05,143.57,1.00,1,1,1
19104273,195.99,143.69,1.00,1,1,1
19106272,195.87,143.62,1.00,1,1,1
19108278,195.85,143.27,1.00,1,1,1
19110277,196.26,142.93,1.00,1,1,1
19112277,196.24,142.98,1.00,1,1,1
19114279,196.33,143.07,1.00,1,1,1
19116280,196.30,143.28,1.00,1,1,1
19118284,196.20,143.72,1.00,1,1,1
19120283,196.48,143.06,1.00,1,1,1
19122285,196.34,142.63,1.00,1,1,1
19124294,196.24,143.12,1.00,1,1,1
19126282,196.11,143.29,1.00,1,1,1
19128285,196.11,143.29,1.00,1,1,1
19130290,196.31,142.89,1.00,1,1,1
19132287,196.70,142.45,1.00,1,1,1
19134287,196.73,142.54,1.00,1,1,1
19136292,196.82,142.78,1.00,1,1,1
19138290,196.86,142.71,1.00,1,1,1
19140291,196.78,142.62,1.00,1,1,1
19142288,196.65,142.46,1.00,1,1,1
19144289,197.00,142.26,1.00,1,1,1
19146288,197.04,142.36,1.00,1,1,1
19148291,196.94,142.38,1.00,1,1,1
19150292,196.97,142.27,1.00,1,1,1
19152293,196.77,142.37,1.00,1,1,1
19154293,196.57,142.49,1.00,1,1,1
19156296,196.64,142.59,1.00,1,1,1
19158298,196.89,142.29,1.00,1,1,1
19160294,197.15,141.93,1.00,1,1,1
19162295,197.28,142.24,1.00,1,1,1
19164294,197.00,142.15,1.00,1,1,1
19166310,197.09,142.32,1.00,1,1,1
19168302,197.22,142.56,1.00,1,1,1
19170302,197.23,142.56,1.00,1,1,1
19172299,197.44,142.69,1.00,1,1,1
19174300,197.57,142.54,1.00,1,1,1
19176300,197.48,142.36,1.00,1,1,1
19178302,197.51,142.09,1.00,1,1,1
19180301,197.38,142.18,1.00,1,1,1
19182302,197.19,142.60,1.00,1,1,1
19184302,197.23,142.66,1.00,1,1,1
19186301,196.99,142.24,1.00,1,1,1
19188304,196.95,141.93,1.00,1,1,1
19190308,197.27,141.71,1.00,1,1,1
19192306,197.37,142.02,1.00,1,1,1
19194308,197.47,141.91,1.00,1,1,1
19196306,197.59,141.81,1.00,1,1,1
19198311,197.67,141.91,1.00,1,1,1
19200314,197.75,141.85,1.00,1,1,1
19202310,197.50,141.74,1.00,1,1,1
19204309,197.56,141.59,1.00,1,1,1
19206322,197.51,141.61,1.00,1,1,1
19208314,197.53,141.80,1.00,1,1,1
19210312,197.53,141.79,1.00,1,1,1
19212316,197.58,141.57,1.00,1,1,1
19214316,197.46,141.75,1.00,1,1,1
19216312,197.17,141.84,1.00,1,1,1
19218326,197.08,141.56,1.00,1,1,1
19220324,197.19,141.74,1.00,1,1,1
19222318,197.58,141.83,1.00,1,1,1
19224317,197.79,141.90,1.00,1,1,1
19226319,198.01,141.60,1.00,1,1,1
19228324,197.95,141.61,1.00,1,1,1
19230322,197.83,141.41,1.00,1,1,1
19232322,197.82,141.73,1.00,1,1,1
19234322,197.43,142.12,1.00,1,1,1
19236321,197.47,142.34,1.00,1,1,1
19238325,197.48,142.29,1.00,1,1,1
19240330,197.30,142.04,1.00,1,1,1
19242326,197.35,141.32,1.00,1,1,1
19244325,197.42,141.87,1.00,1,1,1
19246326,197.54,142.15,1.00,1,1,1
19248339,197.68,142.06,1.00,1,1,1
19250328,197.71,142.17,1.00,1,1,1
19252331,197.97,141.59,1.00,1,1,1
19254328,198.18,140.96,1.00,1,1,1
19256329,198.22,140.93,1.00,1,1,1
19258332,198.07,141.52,1.00,1,1,1
19260332,197.99,142.00,1.00,1,1,1
19262334,197.94,142.60,1.00,1,1,1
19264331,198.23,142.69,1.00,1,1,1
19266334,198.43,142.84,1.00,1,1,1
19268338,198.40,142.96,1.00,1,1,1
19270337,198.34,142.78,1.00,1,1,1
19272338,198.28,142.82,1.00,1,1,1
19274337,198.29,142.74,1.00,1,1,1
19276335,198.39,143.14,1.00,1,1,1
19278340,198.62,143.37,1.00,1,1,1
19280347,198.60,142.74,1.00,1,1,1
19282344,198.68,142.78,1.00,1,1,1
19284343,198.43,142.94,1.00,1,1,1
19286340,198.70,143.23,1.00,1,1,1
19288355,198.54,142.95,1.00,1,1,1
19290343,198.62,143.39,1.00,1,1,1
19292341,198.83,142.91,1.00,1,1,1
19294342,198.67,142.52,1.00,1,1,1
19296342,198.64,142.60,1.00,1,1,1
19298349,198.77,142.58,1.00,1,1,1
19300349,198.85,142.78,1.00,1,1,1
19302347,199.02,143.02,1.00,1,1,1
19304347,198.93,143.34,1.00,1,1,1
19306349,198.93,143.46,1.00,1,1,1
19308353,198.95,143.53,1.00,1,1,1
19310352,198.52,143.47,1.00,1,1,1
19312350,198.79,143.56,1.00,1,1,1
19314348,198.71,143.63,1.00,1,1,1
19316355,198.84,143.53,1.00,1,1,1
19318360,199.06,143.89,1.00,1,1,1
19320355,198.90,143.32,1.00,1,1,1
19322356,199.01,143.71,1.00,1,1,1
19324353,199.01,143.67,1.00,1,1,1
19326353,198.89,143.75,1.00,1,1,1
19328357,199.05,143.51,1.00,1,1,1
19330368,198.95,142.92,1.00,1,1,1
19332356,198.77,143.05,1.00,1,1,1
19334356,198.41,143.21,1.00,1,1,1
19336356,198.50,143.10,1.00,1,1,1
19338360,198.40,143.65,1.00,1,1,1
19340364,198.51,143.72,1.00,1,1,1
19342361,198.77,143.64,1.00,1,1,1
19344365,198.87,143.60,1.00,1,1,1
19346368,198.93,143.06,1.00,1,1,1
19348365,199.01,143.09,1.00,1,1,1
19350370,198.76,143.02,1.00,1,1,1
19352365,198.46,143.01,1.00,1,1,1
19354365,198.40,143.03,1.00,1,1,1
19356368,198.67,143.01,1.00,1,1,1
19358372,198.76,143.13,1.00,1,1,1
19360371,198.83,143.31,1.00,1,1,1
19362371,198.82,143.22,1.00,1,1,1
19364374,199.02,142.66,1.00,1,1,1
19366376,198.80,142.34,1.00,1,1,1
19368377,198.56,142.38,1.00,1,1,1
19370388,198.55,142.58,1.00,1,1,1
19372373,198.90,142.37,1.00,1,1,1
19374375,199.04,142.32,1.00,1,1,1
19376374,199.06,142.16,1.00,1,1,1
19378381,198.56,141.75,1.00,1,1,1
19380377,198.46,141.44,1.00,1,1,1
19382377,198.38,141.46,1.00,1,1,1
19384380,198.34,141.43,1.00,1,1,1
19386381,198.39,141.66,1.00,1,1,1
19388377,198.27,142.06,1.00,1,1,1
19390379,198.42,142.36,1.00,1,1,1
19392379,198.23,142.28,1.00,1,1,1
19394379,198.27,142.23,1.00,1,1,1
19396381,198.32,141.96,1.00,1,1,1
19398383,198.42,141.91,1.00,1,1,1
19400384,198.67,141.97,1.00,1,1,1
19402384,198.59,141.97,1.00,1,1,1
19404377,198.66,142.37,1.00,1,1,1
19406385,198.94,142.28,1.00,1,1,1
19408391,198.93,142.00,1.00,1,1,1
19410388,198.76,142.06,1.00,1,1,1
19412397,198.34,141.91,1.00,1,1,1
19414386,198.17,142.03,1.00,1,1,1
19416385,198.22,141.84,1.00,1,1,1
19418392,198.30,141.81,1.00,1,1,1
19420392,198.52,141.93,1.00,1,1,1
19422388,198.50,141.83,1.00,1,1,1
19424392,198.43,142.02,1.00,1,1,1
19426388,198.23,142.24,1.00,1,1,1
19428396,198.35,142.18,1.00,1,1,1
19430399,198.53,142.12,1.00,1,1,1
19432396,198.67,142.57,1.00,1,1,1
19434395,198.64,143.05,1.00,1,1,1
19436395,198.43,143.07,1.00,1,1,1
19438399,198.31,142.76,1.00,1,1,1
19440401,198.40,142.91,1.00,1,1,1
19442399,198.12,142.83,1.00,1,1,1
19444400,198.26,142.83,1.00,1,1,1
19446406,198.28,142.67,1.00,1,1,1
19448403,198.38,142.35,1.00,1,1,1
19450406,198.32,142.06,1.00,1,1,1
19452418,198.36,142.06,1.00,1,1,1
19454406,198.43,142.23,1.00,1,1,1
19456403,198.23,142.50,1.00,1,1,1
19458405,198.09,142.08,1.00,1,1,1
19460406,198.05,142.15,1.00,1,1,1
19462406,198.34,141.87,1.00,1,1,1
19464402,198.40,141.85,1.00,1,1,1
19466405,198.42,142.04,1.00,1,1,1
19468415,198.51,141.89,1.00,1,1,1
19470413,198.44,142.48,1.00,1,1,1
19472411,198.42,142.24,1.00,1,1,1
19474412,198.40,142.18,1.00,1,1,1
19476408,198.11,141.77,1.00,1,1,1
19478415,198.19,141.70,1.00,1,1,1
19480414,198.11,142.02,1.00,1,1,1
19482414,197.94,142.24,1.00,1,1,1
19484411,197.88,142.48,1.00,1,1,1
19486411,198.00,142.49,1.00,1,1,1
19488418,198.33,142.93,1.00,1,1,1
19490417,198.28,143.05,1.00,1,1,1
19492419,198.16,143.07,1.00,1,1,1
19494427,198.21,142.69,1.00,1,1,1
19496427,197.91,142.05,1.00,1,1,1
19498424,198.16,141.90,1.00,1,1,1
19500422,198.13,141.88,1.00,1,1,1
19502421,198.04,142.23,1.00,1,1,1
19504422,197.95,142.43,1.00,1,1,1
19506420,197.85,142.61,1.00,1,1,1
19508425,198.11,142.55,1.00,1,1,1
19510424,198.24,142.44,1.00,1,1,1
19512431,198.22,142.12,1.00,1,1,1
19514429,198.13,142.09,1.00,1,1,1
19516426,197.81,142.91,1.00,1,1,1
19518427,197.87,142.97,1.00,1,1,1
19520430,197.88,143.06,1.00,1,1,1
19522430,198.11,142.96,1.00,1,1,4
19524427,198.41,142.58,1.00,1,1,2
19526427,198.37,143.26,1.00,1,1,2
19528440,197.75,144.07,1.00,2,2,2
19530439,196.17,144.42,1.00,2,2,2
19532434,193.82,144.24,1.00,2,2,2
19534442,190.15,144.47,1.00,2,2,2
19536432,185.54,144.87,1.00,2,2,2
19538433,182.89,145.11,1.00,2,2,2
19540437,180.85,145.28,1.00,2,2,2
19542434,179.18,145.61,1.00,2,2,2
19544433,177.55,146.23,1.00,2,2,2
19546434,176.61,146.77,1.00,2,2,2
19548437,175.88,147.41,1.00,2,2,2
19550439,175.34,147.35,1.00,2,2,2
19552440,174.68,147.39,1.00,2,2,2
19554441,173.96,147.17,1.00,2,2,2
19556439,173.10,147.33,1.00,2,2,2
19558446,171.89,147.76,1.00,2,2,2
19560444,171.37,148.14,1.00,1,1,2
19562445,171.12,147.99,1.00,1,1,2
19564443,171.36,147.87,1.00,1,1,1
19566446,172.16,147.47,1.00,1,1,1
19568451,172.76,147.28,1.00,1,1,1
19570448,173.17,147.80,1.00,1,1,1
19572449,173.15,147.95,1.00,1,1,1
19574447,172.95,148.02,1.00,1,1,1
19576459,172.58,147.82,1.00,1,1,1
19578447,172.47,147.72,1.00,1,1,1
19580450,172.63,148.21,1.00,1,1,1
19582449,172.97,148.41,1.00,1,1,1
19584450,173.40,148.39,1.00,1,1,1
19586450,173.48,148.42,1.00,1,1,1
19588453,173.58,148.70,1.00,1,1,1
19590455,173.52,149.09,1.00,1,1,1
19592458,173.29,148.55,1.00,1,1,1
19594454,173.40,148.87,1.00,1,1,1
19596455,173.42,149.20,1.00,1,1,1
19598458,173.40,149.68,1.00,1,1,1
19600458,173.43,149.60,1.00,1,1,1
19602458,173.69,148.86,1.00,1,1,1
19604457,173.85,148.75,1.00,1,1,1
19606458,173.88,148.92,1.00,1,1,1
19608461,173.79,148.75,1.00,1,1,1
19610463,173.78,149.42,1.00,1,1,1
19612462,173.82,148.84,1.00,1,1,1
19614463,173.84,148.60,1.00,1,1,1
19616472,174.05,148.66,1.00,1,1,1
19618465,174.13,149.15,1.00,1,1,1
19620463,174.19,149.28,1.00,1,1,1
19622464,173.99,149.36,1.00,1,1,1
19624463,174.00,149.26,1.00,1,1,1
19626469,173.98,149.28,1.00,1,1,1
19628471,173.85,149.30,1.00,1,1,1
19630470,173.70,149.44,1.00,2,2,1
19632472,173.31,149.66,1.00,2,2,1
19634470,172.78,149.76,1.00,2,2,1
19636466,171.46,150.22,1.00,2,2,1
19638472,168.99,150.90,1.00,2,2,1
19640472,167.00,150.76,1.00,2,2,1
19642470,165.16,151.08,1.00,2,2,1
19644473,163.18,150.64,1.00,2,2,1
19646472,162.14,149.81,1.00,2,2,1
19648474,161.22,149.22,1.00,2,2,1
19650475,160.68,147.82,1.00,2,2,1
19652476,160.13,146.60,1.00,2,2,1
19654480,159.49,146.34,1.00,2,2,1
19656478,158.56,146.52,1.00,2,2,1
19658485,157.62,146.28,1.00,2,2,1
19660478,156.87,146.06,1.00,2,2,1
19662478,156.49,145.86,1.00,2,2,1
19664478,156.82,145.19,1.00,2,2,1
19666480,157.39,144.91,1.00,1,1,1
19668482,157.77,144.27,1.00,1,1,1
19670483,158.32,144.08,1.00,1,1,1
19672481,158.56,144.08,1.00,1,1,1
19674484,158.87,144.62,1.00,1,1,1
19676484,159.06,144.95,1.00,1,1,1
19678486,159.06,144.70,1.00,1,1,1
19680490,159.13,144.66,1.00,1,1,1
19682493,159.27,144.69,1.00,1,1,1
19684484,159.18,144.58,1.00,1,1,1
19686486,159.12,144.87,1.00,1,1,1
19688491,159.11,145.43,1.00,1,1,1
19690489,159.07,145.57,1.00,1,1,1
19692496,159.22,145.91,1.00,1,1,1
19694489,159.71,145.93,1.00,1,1,1
19696492,159.88,145.81,1.00,1,1,1
19698502,159.99,145.53,1.00,1,1,1
19700499,159.91,145.75,1.00,1,1,1
19702491,159.91,146.31,1.00,1,1,1
19704493,160.16,146.16,1.00,1,1,1
19706494,160.06,146.55,1.00,1,1,1
19708496,160.18,146.39,1.00,1,1,1
19710498,160.27,146.21,1.00,1,1,1
19712498,160.47,146.59,1.00,1,1,1
19714499,160.59,146.44,1.00,1,1,1
19716499,160.39,146.62,1.00,1,1,1
19718498,160.45,146.87,1.00,1,1,1
19720508,160.08,146.74,1.00,1,1,1
19722507,160.36,146.47,1.00,1,1,1
19724502,160.48,146.53,1.00,1,1,1
19726500,160.56,146.23,1.00,1,1,1
19728504,160.88,146.03,1.00,1,1,1
19730504,160.74,145.87,1.00,1,1,1
19732505,160.66,145.39,1.00,1,1,1
19734505,160.63,145.71,1.00,1,1,1
19736506,160.86,145.95,1.00,1,1,1
19738506,161.00,145.97,1.00,1,1,1
19740516,161.06,146.37,1.00,1,1,1
19742510,161.04,146.67,1.00,1,1,1
19744508,160.83,146.65,1.00,1,1,1
19746506,161.22,146.46,1.00,1,1,1
19748512,161.20,146.45,1.00,1,1,1
19750510,161.38,146.60,1.00,1,1,1
19752512,161.52,146.22,1.00,1,1,1
19754510,161.33,145.97,1.00,1,1,1
19756514,161.56,145.85,1.00,1,1,1
19758515,161.49,146.56,1.00,1,1,1
19760515,161.43,147.10,1.00,1,1,1
19762514,161.36,147.13,1.00,1,1,1
19764516,161.25,146.89,1.00,1,1,1
19766512,161.33,146.87,1.00,1,1,1
19768519,161.36,146.31,1.00,1,1,1
19770521,161.32,146.42,1.00,1,1,1
19772518,161.46,146.81,1.00,1,1,1
19774522,161.46,146.80,1.00,1,1,1
19776519,161.62,147.32,1.00,1,1,1
19778525,161.80,146.50,1.00,1,1,1
19780521,161.84,146.76,1.00,1,1,1
19782522,161.99,146.91,1.00,1,1,1
19784523,161.78,146.73,1.00,1,1,1
19786523,161.70,146.05,1.00,1,1,1
19788526,161.70,145.94,1.00,1,1,1
19790526,161.86,145.91,1.00,1,1,1
19792525,161.96,146.42,1.00,1,1,1
19794527,161.74,146.43,1.00,1,1,1
19796527,161.69,146.08,1.00,1,1,1
19798530,161.83,145.71,1.00,1,1,1
19800529,162.03,145.83,1.00,1,1,1
19802531,161.95,146.14,1.00,1,1,1
19804530,161.62,146.31,1.00,1,1,1
19806530,161.70,146.22,1.00,1,1,1
19808539,162.14,146.45,1.00,1,1,1
19810532,162.39,146.32,1.00,1,1,1
19812534,162.49,145.77,1.00,1,1,1
19814535,162.41,146.01,1.00,1,1,1
19816534,162.30,145.86,1.00,1,1,1
19818538,162.30,146.05,1.00,1,1,1
19820537,162.37,145.96,1.00,1,1,1
19822543,162.01,145.77,1.00,1,1,1
19824537,162.06,145.89,1.00,1,1,1
19826538,162.22,145.82,1.00,1,1,1
19828541,162.21,146.19,1.00,1,1,1
19830542,162.26,146.51,1.00,1,1,1
19832541,161.90,146.41,1.00,1,1,1
19834542,162.07,146.43,1.00,1,1,1
19836541,162.13,146.45,1.00,1,1,1
19838544,162.14,146.48,1.00,1,1,1
19840545,162.19,146.60,1.00,1,1,1
19842543,162.15,146.20,1.00,2,2,1
19844551,161.72,145.24,1.00,2,2,1
19846547,160.90,144.65,1.00,2,2,1
19848555,159.75,143.92,1.00,2,2,1
19850548,158.78,142.66,1.00,2,2,1
19852548,158.64,141.62,1.00,2,2,1
19854549,158.83,140.88,1.00,2,2,1
19856551,158.89,140.36,1.00,2,2,1
19858554,159.28,139.84,1.00,2,2,1
19860555,159.77,139.23,1.00,2,2,1
19862568,160.64,138.43,1.00,2,2,1
19864553,161.35,138.02,1.00,2,2,1
19866555,161.56,136.79,1.00,2,2,1
19868561,161.78,135.96,1.00,2,2,1
19870561,161.67,135.57,1.00,2,2,1
19872557,161.52,136.16,1.00,2,2,1
19874557,161.50,136.74,1.00,1,1,1
19876558,161.55,137.02,1.00,1,1,1
19878564,161.61,137.17,1.00,1,1,1
19880561,161.16,136.93,1.00,1,1,1
19882563,161.51,136.87,1.00,1,1,1
19884562,161.67,137.07,1.00,1,1,1
19886562,161.65,136.91,1.00,1,1,1
19888565,161.53,137.28,1.00,1,1,1
19890563,161.37,137.39,1.00,1,1,1
19892564,161.73,137.22,1.00,1,1,1
19894564,161.76,137.61,1.00,1,1,1
19896563,161.80,137.05,1.00,1,1,1
19898566,161.82,136.67,1.00,1,1,1
19900567,161.94,136.81,1.00,1,1,1
19902566,161.88,136.90,1.00,1,1,1
19904572,162.06,137.45,1.00,1,1,1
19906564,162.14,137.44,1.00,1,1,1
19908572,161.82,137.44,1.00,1,1,1
19910571,161.37,137.35,1.00,1,1,1
19912570,161.87,137.28,1.00,1,1,1
19914572,161.96,137.13,1.00,1,1,1
19916571,161.96,137.29,1.00,1,1,1
19918579,161.81,137.28,1.00,1,1,1
19920573,161.84,136.80,1.00,1,1,1
19922575,161.73,136.34,1.00,1,1,1
19924576,161.57,136.93,1.00,1,1,1
19926575,161.56,136.32,1.00,1,1,1
19928579,161.66,136.51,1.00,1,1,1
19930581,161.72,136.08,1.00,1,1,1
19932581,162.06,136.12,1.00,1,1,1
19934580,161.98,136.37,1.00,1,1,1
19936580,161.98,136.66,1.00,1,1,1
19938584,162.16,136.72,1.00,1,1,1
19940581,162.06,136.60,1.00,1,1,1
19942581,162.15,136.24,1.00,1,1,1
19944597,162.18,136.06,1.00,1,1,1
19946582,162.07,136.22,1.00,1,1,1
19948584,162.07,135.95,1.00,1,1,1
19950586,161.89,135.72,1.00,1,1,1
19952590,162.29,135.46,1.00,1,1,1
19954588,162.44,134.84,1.00,1,1,1
19956583,162.66,135.03,1.00,1,1,1
19958588,162.55,135.51,1.00,1,1,1
19960591,162.37,135.85,1.00,1,1,1
19962590,162.32,135.89,1.00,1,1,1
19964588,162.47,135.95,1.00,1,1,1
19966591,162.44,135.74,1.00,1,1,1
19968599,162.52,135.74,1.00,1,1,1
19970596,162.66,136.06,1.00,1,1,1
19972599,162.71,136.22,1.00,1,1,1
19974595,162.59,136.25,1.00,1,1,1
19976593,162.75,136.26,1.00,1,1,1
19978597,162.82,135.66,1.00,1,1,1
19980598,162.94,136.00,1.00,1,1,1
19982598,162.85,135.80,1.00,1,1,1
19984597,162.97,135.77,1.00,1,1,1
19986602,162.97,136.22,1.00,1,1,1
19988597,163.03,135.87,1.00,1,1,1
19990600,163.14,136.08,1.00,1,1,1
19992601,162.90,135.60,1.00,1,1,1
19994601,162.80,135.27,1.00,1,1,1
19996602,162.85,135.28,1.00,1,1,1
19998606,162.75,135.34,1.00,1,1,1
20000604,162.81,135.61,1.00,1,1,1
20002605,163.03,135.68,1.00,1,1,1
20004605,163.20,135.54,1.00,1,1,1
20006606,163.51,135.78,1.00,1,1,1
20008609,163.58,135.54,1.00,1,1,1
20010608,163.60,135.63,1.00,1,1,1
20012608,163.76,135.49,1.00,1,1,1
20014606,163.84,135.73,1.00,1,1,1
20016613,164.05,135.58,1.00,1,1,1
20018616,164.19,135.25,1.00,1,1,1
20020620,163.91,135.79,1.00,1,1,1
20022613,164.07,134.81,1.00,1,1,1
20024614,164.14,135.24,1.00,1,1,1
20026627,164.27,135.26,1.00,1,1,1
20028613,164.45,135.54,1.00,1,1,1
20030620,164.56,135.67,1.00,1,1,1
20032617,164.67,135.56,1.00,2,2,1
20034613,164.86,135.36,1.00,2,2,1
20036614,165.39,135.04,1.00,2,2,1
20038619,166.72,133.86,1.00,2,2,1
20040622,168.50,132.51,1.00,2,2,1
20042618,169.51,130.54,1.00,2,2,1
20044618,170.00,129.02,1.00,2,2,1
20046620,170.06,128.12,1.00,2,2,1
20048624,169.71,126.97,1.00,2,2,1
20050623,169.57,126.53,1.00,2,2,1
20052624,169.55,126.26,1.00,2,2,1
20054619,169.86,125.98,1.00,2,2,1
20056625,170.56,125.79,1.00,1,1,1
20058628,171.07,125.60,1.00,1,1,1
20060627,171.21,125.83,1.00,1,1,1
20062625,171.21,125.53,1.00,1,1,1
20064630,171.00,125.14,1.00,1,1,1
20066625,170.87,125.71,1.00,1,1,1
20068630,171.13,125.79,1.00,1,1,1
20070634,171.24,125.89,1.00,1,1,1
20072633,171.47,125.75,1.00,1,1,1
20074631,171.45,125.52,1.00,1,1,1
20076634,171.44,125.59,1.00,1,1,1
20078628,171.53,126.51,1.00,1,1,1
20080634,171.52,126.34,1.00,1,1,1
20082633,171.60,126.42,1.00,1,1,1
20084631,171.38,126.21,1.00,1,1,1
20086630,171.29,125.94,1.00,1,1,1
20088637,171.28,125.96,1.00,1,1,1
20090638,171.37,126.05,1.00,1,1,1
20092639,171.59,125.95,1.00,1,1,1
20094634,171.75,126.10,1.00,1,1,1
20096637,171.55,126.24,1.00,1,1,1
20098640,171.88,126.17,1.00,1,1,1
20100643,171.88,126.24,1.00,1,1,1
20102642,172.02,126.14,1.00,1,1,1
20104642,171.79,126.03,1.00,1,1,1
20106643,171.67,126.11,1.00,1,1,1
20108659,171.52,125.64,1.00,1,1,1
20110646,171.46,125.45,1.00,1,1,1
20112644,171.65,125.79,1.00,1,1,1
20114642,171.62,126.06,1.00,1,1,1
20116643,171.64,126.22,1.00,1,1,1
20118648,171.39,126.38,1.00,1,1,1
20120648,171.34,126.47,1.00,1,1,1
20122646,171.64,125.92,1.00,1,1,1
20124647,171.70,125.79,1.00,1,1,1
20126645,171.69,125.68,1.00,1,1,1
20128652,171.76,125.97,1.00,1,1,1
20130651,171.78,125.74,1.00,1,1,1
20132653,171.81,125.60,1.00,1,1,1
20134651,171.81,124.88,1.00,1,1,1
20136649,171.91,124.55,1.00,1,1,1
20138662,171.90,125.46,1.00,1,1,1
20140657,171.55,125.26,1.00,1,1,1
20142658,171.51,125.49,1.00,1,1,1
20144657,171.54,125.62,1.00,1,1,1
20146658,171.80,125.94,1.00,1,1,1
20148660,172.07,125.85,1.00,1,1,1
20150663,172.13,125.92,1.00,1,1,1
20152660,172.25,125.94,1.00,1,1,1
20154661,172.14,125.11,1.00,1,1,1
20156673,172.03,125.47,1.00,1,1,1
20158666,171.67,125.55,1.00,1,1,1
20160665,171.41,125.83,1.00,1,1,1
20162667,171.75,126.16,1.00,1,1,1
20164663,171.67,126.18,1.00,1,1,1
20166664,172.08,125.49,1.00,1,1,1
20168668,172.25,125.30,1.00,1,1,1
20170668,172.01,124.96,1.00,1,1,1
20172668,172.06,124.93,1.00,1,1,1
20174668,172.24,125.35,1.00,1,1,1
20176670,172.20,125.18,1.00,1,1,1
20178674,172.32,125.36,1.00,1,1,1
20180670,172.19,125.03,1.00,1,1,1
20182672,172.08,125.02,1.00,1,1,1
20184673,171.81,125.21,1.00,1,1,1
20186670,171.66,125.54,1.00,1,1,1
20188673,171.75,125.55,1.00,1,1,1
20190688,171.96,125.55,1.00,1,1,1
20192676,172.10,125.21,1.00,1,1,1
20194676,172.09,124.91,1.00,1,1,1
20196677,172.07,124.62,1.00,1,1,1
20198681,172.04,124.80,1.00,1,1,1
20200678,171.78,125.23,1.00,1,1,1
20202677,171.89,125.56,1.00,1,1,1
20204679,171.94,125.31,1.00,1,1,1
20206677,171.96,124.70,1.00,1,1,1
20208681,171.90,125.11,1.00,1,1,1
20210679,171.94,125.14,1.00,1,1,1
20212681,172.08,125.14,1.00,1,1,1
20214681,172.27,125.25,1.00,1,1,1
20216680,172.26,125.35,1.00,1,1,1
20218689,171.94,125.17,1.00,1,1,1
20220689,171.71,124.72,1.00,1,1,1
20222695,171.68,124.99,1.00,1,1,1
20224688,171.98,125.03,1.00,1,1,1
20226685,171.82,125.43,1.00,1,1,1
20228686,171.82,125.19,1.00,1,1,1
20230689,171.66,125.17,1.00,1,1,1
20232689,171.51,125.54,1.00,1,1,1
20234686,171.77,125.28,1.00,1,1,1
20236692,171.98,124.88,1.00,1,1,1
20238692,172.06,125.01,1.00,1,1,1
20240694,171.87,125.21,1.00,1,1,1
20242696,171.75,126.22,1.00,1,1,1
20244693,171.79,125.34,1.00,1,1,1
20246696,171.90,124.86,1.00,1,1,1
20248697,171.67,125.56,1.00,1,1,1
20250697,171.96,125.52,1.00,1,1,1
20252696,171.81,125.66,1.00,1,1,1
20254697,171.59,125.55,1.00,1,1,1
20256697,171.66,125.20,1.00,1,1,1
20258701,171.59,125.31,1.00,1,1,1
20260703,171.65,125.41,1.00,1,1,1
20262706,172.04,125.25,1.00,1,1,1
20264701,172.02,125.23,1.00,1,1,1
20266704,171.89,125.38,1.00,1,1,1
20268706,171.94,125.43,1.00,1,1,1
20270705,171.87,125.45,1.00,1,1,1
20272719,171.80,125.34,1.00,1,1,1
20274704,172.09,125.28,1.00,1,1,1
20276705,172.35,124.68,1.00,1,1,1
20278711,172.53,124.66,1.00,1,1,1
20280706,172.53,125.19,1.00,1,1,1
20282706,172.63,125.60,1.00,1,1,1
20284706,172.38,125.73,1.00,1,1,1
20286705,172.05,125.44,1.00,1,1,1
20288710,171.86,125.58,1.00,1,1,1
20290712,171.86,124.86,1.00,1,1,1
20292709,171.81,124.98,1.00,1,1,1
20294707,171.93,125.59,1.00,1,1,1
20296709,172.21,125.91,1.00,1,1,1
20298713,172.03,125.93,1.00,1,1,1
20300713,172.17,126.28,1.00,1,1,1
20302716,172.07,126.22,1.00,1,1,1
20304713,172.09,125.92,1.00,1,1,1
20306716,172.17,125.67,1.00,1,1,1
20308716,172.10,125.59,1.00,1,1,1
20310715,172.04,125.70,1.00,1,1,1
20312718,171.98,125.43,1.00,1,1,1
20314719,171.93,125.43,1.00,1,1,1
20316721,171.93,125.53,1.00,1,1,1
20318721,172.01,125.54,1.00,1,1,1
20320722,172.20,125.99,1.00,1,1,1
20322721,172.42,125.98,1.00,1,1,1
20324720,172.56,125.77,1.00,1,1,1
20326723,172.55,125.53,1.00,1,1,1
20328724,172.47,125.39,1.00,1,1,1
20330727,172.38,125.48,1.00,1,1,1
20332724,172.32,125.41,1.00,1,1,1
20334723,172.07,126.00,1.00,1,1,1
20336722,172.22,125.66,1.00,1,1,1
20338727,172.48,125.57,1.00,1,1,1
20340728,172.23,125.63,1.00,1,1,1
20342725,172.44,125.45,1.00,1,1,1
20344730,172.28,125.91,1.00,1,1,1
20346729,172.06,126.25,1.00,1,1,1
20348737,172.20,126.16,1.00,1,1,1
20350733,172.08,126.00,1.00,1,1,1
20352734,172.04,125.74,1.00,1,1,1
20354744,172.02,125.32,1.00,1,1,1
20356731,172.32,125.37,1.00,1,1,1
20358735,172.72,125.30,1.00,1,1,1
20360735,173.00,125.25,1.00,1,1,1
20362737,172.77,125.28,1.00,1,1,1
20364738,172.48,125.58,1.00,1,1,1
20366737,172.34,125.68,1.00,1,1,1
20368741,172.47,125.58,1.00,1,1,1
20370737,172.58,125.05,1.00,1,1,1
20372742,172.45,124.89,1.00,1,1,1
20374740,172.57,124.55,1.00,1,1,1
20376738,172.67,124.43,1.00,1,1,1
20378744,172.63,124.30,1.00,1,1,1
20380740,172.48,124.09,1.00,1,1,1
20382744,172.54,124.33,1.00,1,1,1
20384742,172.46,124.28,1.00,1,1,1
20386741,172.44,124.61,1.00,1,1,1
20388757,172.69,124.04,1.00,1,1,1
20390750,172.62,124.71,1.00,1,1,1
20392748,172.63,124.97,1.00,1,1,1
20394750,172.94,124.35,1.00,1,1,1
20396749,172.94,123.99,1.00,1,1,1
20398751,172.87,124.37,1.00,1,1,1
20400751,172.83,124.23,1.00,1,1,1
20402748,172.91,123.91,1.00,1,1,1
20404747,173.10,124.14,1.00,1,1,1
20406751,173.21,124.80,1.00,1,1,1
20408754,173.24,124.55,1.00,1,1,1
20410756,173.18,124.41,1.00,1,1,1
20412753,173.03,123.99,1.00,1,1,1
20414755,173.02,123.62,1.00,1,1,1
20416756,173.15,123.92,1.00,1,1,1
20418758,173.12,124.29,1.00,1,1,1
20420756,173.30,124.38,1.00,1,1,1
20422759,173.57,124.71,1.00,1,1,1
20424758,173.56,124.68,1.00,1,1,1
20426759,173.76,124.25,1.00,1,1,1
20428761,173.77,124.12,1.00,1,1,1
20430768,173.80,123.61,1.00,1,1,1
20432763,173.71,123.72,1.00,1,1,1
20434763,173.75,123.52,1.00,1,1,1
20436773,174.03,123.56,1.00,1,1,1
20438768,174.13,123.14,1.00,1,1,1
20440765,173.85,123.45,1.00,1,1,1
20442767,173.83,123.22,1.00,1,1,1
20444768,173.79,123.15,1.00,1,1,1
20446767,173.92,123.27,1.00,1,1,1
20448772,173.91,123.53,1.00,1,1,1
20450773,173.82,123.22,1.00,1,1,1
20452771,173.96,123.08,1.00,1,1,1
20454769,173.90,122.90,1.00,1,1,1
20456773,173.99,122.68,1.00,1,1,1
20458774,173.91,122.57,1.00,1,1,1
20460774,173.82,122.34,1.00,1,1,1
20462775,173.85,122.05,1.00,1,1,1
20464775,174.18,121.71,1.00,1,1,1
20466773,174.28,122.10,1.00,1,1,1
20468775,174.36,122.17,1.00,1,1,1
20470778,174.14,122.24,1.00,1,1,1
20472778,173.91,121.66,1.00,1,1,1
20474773,174.03,121.11,1.00,1,1,1
20476775,174.02,121.22,1.00,1,1,1
20478777,174.29,121.36,1.00,1,1,1
20480781,174.15,121.54,1.00,1,1,1
20482777,174.35,121.39,1.00,1,1,1
20484781,174.35,121.37,1.00,1,1,1
20486778,174.54,121.55,1.00,1,1,1
20488784,174.35,122.02,1.00,1,1,1
20490784,174.35,122.39,1.00,1,1,1
20492784,174.20,122.37,1.00,1,1,1
20494785,174.36,122.43,1.00,1,1,1
20496786,174.39,122.03,1.00,1,1,1
20498789,174.32,121.93,1.00,1,1,1
20500788,174.11,122.06,1.00,1,1,1
20502788,173.76,122.91,1.00,1,1,1
20504789,173.66,122.34,1.00,1,1,1
20506792,173.85,121.67,1.00,1,1,1
20508791,174.22,121.70,1.00,1,1,1
20510792,174.38,121.91,1.00,1,1,1
20512792,174.45,122.14,1.00,1,1,1
20514792,174.23,122.11,1.00,1,1,1
20516798,174.37,122.53,1.00,1,1,1
20518795,174.03,122.67,1.00,1,1,1
20520794,173.91,122.69,1.00,1,1,1
20522798,174.07,122.68,1.00,1,1,1
20524796,174.01,122.25,1.00,1,1,1
20526794,174.28,121.66,1.00,1,1,1
20528801,174.38,121.33,1.00,1,1,1
20530803,174.35,121.12,1.00,1,1,1
20532802,174.51,121.14,1.00,1,1,1
20534798,174.75,121.20,1.00,1,1,1
20536799,174.68,121.35,1.00,1,1,1
20538804,174.50,121.65,1.00,1,1,1
20540805,173.93,121.79,1.00,1,1,1
20542801,173.82,121.82,1.00,1,1,1
20544802,173.85,121.61,1.00,1,1,1
20546801,174.31,121.68,1.00,1,1,1
20548804,174.63,121.68,1.00,1,1,1
20550804,174.27,121.28,1.00,1,1,1
20552806,174.03,121.06,1.00,1,1,1
20554809,173.91,121.40,1.00,1,1,1
20556806,173.87,121.63,1.00,1,1,1
20558813,174.02,121.48,1.00,1,1,1
20560809,174.10,121.23,1.00,1,1,1
20562809,174.20,120.79,1.00,1,1,1
20564811,174.32,120.79,1.00,1,1,1
20566810,174.24,121.26,1.00,1,1,1
20568812,174.29,121.40,1.00,1,1,1
20570811,174.31,121.00,1.00,1,1,1
20572814,174.27,121.23,1.00,1,1,1
20574812,174.14,121.03,1.00,1,1,1
20576814,174.22,121.01,1.00,1,1,1
20578815,174.46,120.41,1.00,1,1,1
20580817,174.78,119.93,1.00,1,1,1
20582815,174.70,119.99,1.00,1,1,1
20584818,174.25,120.30,1.00,1,1,1
20586818,174.20,120.52,1.00,1,1,1
20588822,174.14,120.42,1.00,1,1,1
20590821,174.18,120.62,1.00,1,1,1
20592820,174.15,121.11,1.00,1,1,1
20594824,174.19,121.49,1.00,1,1,1
20596820,174.02,121.35,1.00,1,1,1
20598826,174.09,120.66,1.00,1,1,1
20600823,174.03,120.43,1.00,1,1,1
20602825,173.91,120.81,1.00,1,1,1
20604822,173.99,120.80,1.00,1,1,1
20606821,173.95,120.79,1.00,1,1,1
20608826,174.08,120.65,1.00,1,1,1
20610827,174.21,120.73,1.00,1,1,1
20612827,174.22,120.75,1.00,1,1,1
20614827,174.33,120.50,1.00,1,1,1
20616826,174.88,120.41,1.00,1,1,1
20618833,174.61,120.75,1.00,1,1,1
20620836,174.12,120.83,1.00,1,1,1
20622832,173.85,121.20,1.00,1,1,1
20624828,173.67,121.25,1.00,1,1,1
20626832,173.81,120.89,1.00,1,1,1
20628836,173.94,120.60,1.00,1,1,1
20630836,173.99,119.90,1.00,1,1,1
20632835,173.80,119.27,1.00,1,1,1
20634834,173.94,119.60,1.00,1,1,1
20636836,173.65,120.00,1.00,1,1,1
20638839,173.80,120.19,1.00,1,1,1
20640835,173.73,120.15,1.00,1,1,1
20642841,173.73,120.28,1.00,1,1,1
20644840,173.75,120.67,1.00,1,1,1
20646836,173.69,120.25,1.00,1,1,1
20648841,173.84,120.15,1.00,1,1,1
20650840,173.87,119.96,1.00,1,1,1
20652844,173.57,120.25,1.00,1,1,1
20654849,173.70,120.84,1.00,1,1,1
20656840,173.73,120.70,1.00,1,1,1
20658850,173.81,120.11,1.00,1,1,1
20660848,173.68,119.60,1.00,1,1,1
20662847,173.53,118.74,1.00,1,1,1
20664844,173.49,119.33,1.00,1,1,1
20666847,173.59,120.28,1.00,1,1,1
20668850,173.85,119.90,1.00,1,1,1
20670850,173.82,119.87,1.00,1,1,1
20672849,173.94,119.50,1.00,1,1,1
20674849,173.77,119.44,1.00,1,1,1
20676852,173.79,119.21,1.00,1,1,1
20678852,174.04,118.97,1.00,1,1,1
20680861,173.88,119.47,1.00,1,1,1
20682853,173.88,119.46,1.00,1,1,1
20684848,173.49,120.28,1.00,1,1,1
20686854,173.50,120.10,1.00,1,1,1
20688856,173.46,120.65,1.00,1,1,1
20690858,173.37,120.64,1.00,1,1,1
20692859,173.51,119.77,1.00,1,1,1
20694855,173.46,119.95,1.00,1,1,1
20696855,173.42,119.62,1.00,1,1,1
20698858,173.58,120.19,1.00,1,1,1
20700860,173.40,120.65,1.00,1,1,1
20702863,173.31,120.24,1.00,1,1,1
20704862,173.36,120.04,1.00,1,1,1
20706859,173.55,119.99,1.00,1,1,1
20708863,173.64,120.06,1.00,1,1,1
20710866,173.55,120.67,1.00,1,1,1
20712865,173.55,120.12,1.00,1,1,1
20714863,173.74,120.10,1.00,1,1,1
20716862,173.77,119.86,1.00,1,1,1
20718866,173.70,119.84,1.00,1,1,1
20720868,173.64,119.99,1.00,1,1,1
20722871,173.69,120.01,1.00,1,1,1
20724871,174.01,119.85,1.00,1,1,1
20726867,174.23,119.76,1.00,1,1,1
20728870,174.09,120.04,1.00,1,1,1
20730871,174.05,119.79,1.00,1,1,1
20732869,173.98,119.83,1.00,1,1,1
20734873,173.89,119.88,1.00,1,1,1
20736873,173.90,119.76,1.00,1,1,1
20738874,174.07,119.40,1.00,1,1,1
20740872,174.03,119.33,1.00,1,1,1
20742878,173.87,119.33,1.00,1,1,1
20744876,173.58,119.08,1.00,1,1,1
20746877,173.40,119.28,1.00,1,1,1
20748880,173.30,119.28,1.00,1,1,1
20750880,173.59,118.56,1.00,1,1,1
20752880,173.48,118.51,1.00,1,1,1
20754880,173.63,118.59,1.00,1,1,1
20756880,173.56,119.04,1.00,1,1,1
20758884,173.77,119.72,1.00,1,1,1
20760884,173.94,119.64,1.00,1,1,1
20762884,173.66,119.23,1.00,1,1,1
20764887,173.48,119.04,1.00,1,1,1
20766886,173.60,119.06,1.00,1,1,1
20768888,173.62,119.00,1.00,1,1,1
20770887,173.32,119.37,1.00,1,1,1
20772883,173.26,119.12,1.00,1,1,1
20774886,173.43,119.25,1.00,1,1,1
20776886,173.46,119.27,1.00,1,1,1
20778888,173.80,119.06,1.00,1,1,1
20780908,174.06,119.36,1.00,1,1,1
20782895,174.07,119.46,1.00,1,1,1
20784891,174.05,118.89,1.00,1,1,1
20786888,173.79,119.08,1.00,1,1,1
20788891,173.75,118.97,1.00,1,1,1
20790896,173.65,118.80,1.00,1,1,1
20792892,173.86,119.24,1.00,1,1,1
20794895,174.08,119.50,1.00,1,1,1
20796893,174.10,119.27,1.00,1,1,1
20798895,174.05,119.36,1.00,1,1,1
20800899,174.17,119.25,1.00,1,1,1
20802895,174.01,118.89,1.00,1,1,1
20804898,174.09,118.82,1.00,1,1,1
20806898,174.22,118.69,1.00,1,1,1
20808909,174.25,118.48,1.00,1,1,1
20810903,174.18,118.01,1.00,1,1,1
20812900,174.17,118.09,1.00,1,1,1
20814901,174.51,118.62,1.00,1,1,1
20816900,174.88,118.50,1.00,1,1,4
20818904,175.08,119.00,1.00,1,1,2
20820902,175.09,119.65,1.00,1,1,2
20822904,175.63,120.22,1.00,2,2,2
20824901,177.08,120.39,1.00,2,2,2
20826906,179.99,120.98,1.00,2,2,2
20828910,183.50,121.79,1.00,2,2,2
20830910,187.48,122.73,1.00,2,2,2
20832911,190.19,124.01,1.00,2,2,2
20834911,191.60,124.96,1.00,2,2,2
20836912,192.35,125.32,1.00,2,2,2
20838913,192.81,125.37,1.00,2,2,2
20840914,192.40,126.34,1.00,2,2,2
20842913,191.84,127.34,1.00,2,2,2
20844913,191.83,127.61,1.00,2,2,2
20846930,192.35,127.96,1.00,2,2,1
20848916,193.28,128.29,1.00,2,2,1
20850919,194.59,128.85,1.00,2,2,1
20852917,195.01,129.61,1.00,2,2,1
20854918,195.28,129.89,1.00,1,1,1
20856920,195.01,129.98,1.00,1,1,1
20858919,194.62,130.04,1.00,1,1,1
20860920,194.42,129.12,1.00,1,1,1
20862919,194.03,129.16,1.00,1,1,1
20864919,193.88,128.48,1.00,1,1,1
20866918,193.88,128.82,1.00,1,1,1
20868924,193.77,128.72,1.00,1,1,1
20870922,193.77,128.88,1.00,1,1,1
20872924,193.77,128.72,1.00,1,1,1
20874924,193.78,129.06,1.00,1,1,1
20876925,193.86,129.00,1.00,1,1,1
20878928,193.59,129.14,1.00,1,1,1
20880934,193.88,129.36,1.00,1,1,1
20882927,193.83,129.33,1.00,1,1,1
20884928,193.73,129.63,1.00,1,1,1
20886925,193.85,129.68,1.00,1,1,1
20888933,193.94,129.12,1.00,1,1,1
20890931,194.00,128.82,1.00,1,1,1
20892932,193.99,128.40,1.00,1,1,1
20894931,193.85,128.21,1.00,1,1,1
20896928,193.86,128.57,1.00,1,1,1
20898934,194.03,129.10,1.00,1,1,1
20900933,193.86,129.09,1.00,1,1,1
20902935,193.73,128.94,1.00,1,1,1
20904933,194.03,128.71,1.00,1,1,1
20906938,194.05,128.63,1.00,1,1,1
20908939,193.99,128.42,1.00,1,1,1
20910936,193.91,128.24,1.00,1,1,1
20912934,193.94,127.98,1.00,1,1,1
20914935,194.00,128.08,1.00,1,1,1
20916938,194.06,127.97,1.00,1,1,1
20918940,194.12,128.12,1.00,1,1,1
20920939,194.06,128.25,1.00,1,1,1
20922941,194.12,128.67,1.00,1,1,1
20924940,194.14,128.68,1.00,1,1,1
20926939,194.08,128.68,1.00,1,1,1
20928954,194.31,128.86,1.00,1,1,1
20930941,194.38,128.73,1.00,1,1,1
20932949,194.50,128.49,1.00,1,1,1
20934946,194.39,128.42,1.00,1,1,1
20936945,194.34,128.84,1.00,1,1,1
20938949,194.29,128.81,1.00,1,1,1
20940950,194.14,129.19,1.00,1,1,1
20942947,194.36,129.34,1.00,1,1,1
20944947,194.65,129.05,1.00,1,1,1
20946947,194.96,128.73,1.00,1,1,1
20948954,194.94,128.48,1.00,1,1,1
20950952,194.91,128.05,1.00,1,1,1
20952955,194.91,128.04,1.00,1,1,1
20954951,194.95,128.07,1.00,1,1,1
20956952,195.47,128.21,1.00,1,1,1
20958955,195.35,128.80,1.00,1,1,1
20960956,195.41,128.97,1.00,1,1,1
20962959,195.28,129.40,1.00,1,1,1
20964957,195.27,129.18,1.00,1,1,1
20966955,195.39,128.92,1.00,1,1,1
20968970,195.39,128.96,1.00,1,1,1
20970959,195.33,129.35,1.00,1,1,1
20972961,195.17,129.54,1.00,1,1,1
20974962,195.23,129.55,1.00,1,1,1
20976962,195.34,129.00,1.00,1,1,1
20978963,195.20,128.64,1.00,1,1,1
20980963,195.32,129.09,1.00,1,1,1
20982961,195.50,129.06,1.00,1,1,1
20984962,195.54,129.06,1.00,1,1,1
20986962,195.41,129.01,1.00,1,1,1
20988966,195.39,129.14,1.00,1,1,1
20990965,195.29,129.43,1.00,1,1,1
20992967,195.41,129.50,1.00,1,1,1
20994969,195.43,129.30,1.00,1,1,1
20996967,195.65,129.25,1.00,1,1,1
20998970,195.76,129.11,1.00,1,1,1
21000971,196.00,129.14,1.00,1,1,1
21002971,195.81,129.07,1.00,1,1,1
21004973,195.83,129.36,1.00,1,1,1
21006971,195.84,129.76,1.00,1,1,1
21008972,195.80,130.38,1.00,1,1,1
21010980,196.04,130.47,1.00,1,1,1
21012972,195.98,130.42,1.00,2,2,1
21014978,196.26,131.02,1.00,2,2,1
21016975,196.80,131.31,1.00,2,2,1
21018980,197.71,131.84,1.00,2,2,1
21020976,199.83,131.70,1.00,2,2,1
21022978,201.97,131.64,1.00,2,2,1
21024979,203.01,132.48,1.00,2,2,1
21026978,204.29,133.23,1.00,2,2,1
21028981,205.40,134.02,1.00,2,2,1
21030987,205.73,133.96,1.00,2,2,1
21032987,206.16,134.16,1.00,2,2,1
21034982,206.24,135.08,1.00,2,2,1
21036983,206.41,134.86,1.00,1,1,1
21038989,206.25,134.89,1.00,1,1,1
21040988,206.59,134.81,1.00,1,1,1
21042986,206.42,135.00,1.00,1,1,1
21044983,206.60,135.21,1.00,1,1,1
21046986,206.67,135.74,1.00,1,1,1
21048993,206.68,136.01,1.00,1,1,1
21050988,206.66,135.52,1.00,1,1,1
21052993,206.57,135.84,1.00,1,1,1
21054987,206.42,136.08,1.00,1,1,1
21056992,206.46,135.88,1.00,1,1,1
21058991,206.70,135.71,1.00,1,1,1
21060992,206.60,135.80,1.00,1,1,1
21062992,206.67,135.70,1.00,1,1,1
21064996,206.70,135.79,1.00,1,1,1
21066994,206.56,135.93,1.00,1,1,1
21068996,206.61,135.85,1.00,1,1,1
21070996,206.45,135.79,1.00,1,1,1
21072995,206.53,135.95,1.00,1,1,1
21074997,206.54,136.14,1.00,1,1,1
21076999,206.55,136.05,1.00,1,1,1
21078999,206.82,136.04,1.00,1,1,1
21081002,206.63,135.84,1.00,1,1,1
21083004,206.78,136.01,1.00,1,1,1
21085000,206.81,136.31,1.00,1,1,1
21087001,206.91,136.36,1.00,1,1,1
21089004,206.79,136.05,1.00,1,1,1
21091002,206.72,136.34,1.00,1,1,1
21093025,206.78,136.01,1.00,1,1,1
21095007,206.75,136.37,1.00,1,1,1
21097003,206.80,136.28,1.00,1,1,1
21099014,206.67,135.92,1.00,1,1,1
21101007,206.62,135.75,1.00,1,1,1
21103007,206.56,135.73,1.00,1,1,1
21105007,206.69,135.65,1.00,1,1,1
21107008,206.94,136.07,1.00,1,1,1
21109008,206.89,136.11,1.00,1,1,1
21111012,206.98,136.40,1.00,1,1,1
21113011,206.91,136.84,1.00,1,1,1
21115013,206.73,136.74,1.00,1,1,1
21117010,206.74,136.24,1.00,1,1,1
21119018,206.72,136.02,1.00,1,1,1
21121013,206.88,135.64,1.00,1,1,1
21123015,207.18,135.43,1.00,1,1,1
21125011,207.24,135.58,1.00,1,1,1
21127013,207.24,135.53,1.00,1,1,1
21129019,207.29,135.66,1.00,1,1,1
21131017,207.32,136.04,1.00,1,1,1
21133018,207.37,135.90,1.00,1,1,1
21135017,207.37,136.13,1.00,1,1,1
21137017,207.18,135.77,1.00,1,1,1
21139027,207.34,135.97,1.00,1,1,1
21141025,207.52,136.18,1.00,1,1,1
21143025,207.63,136.27,1.00,1,1,1
21145024,207.61,135.99,1.00,1,1,1
21147023,207.69,136.42,1.00,1,1,1
21149027,207.72,136.53,1.00,1,1,1
21151023,207.94,136.95,1.00,1,1,1
21153025,208.20,136.21,1.00,1,1,1
21155032,208.46,136.26,1.00,1,1,1
21157027,208.57,137.00,1.00,1,1,1
21159029,208.98,136.87,1.00,1,1,1
21161030,209.65,137.03,1.00,1,1,1
21163033,210.14,136.83,1.00,1,1,1
21165029,210.53,136.84,1.00,1,1,1
21167030,210.97,136.47,1.00,1,1,1
21169034,211.16,136.31,1.00,1,1,1
21171034,211.42,136.31,1.00,1,1,1
21173032,211.91,136.45,1.00,1,1,1
21175037,212.13,137.08,1.00,1,1,1
21177034,212.16,136.51,1.00,1,1,1
21179036,212.13,136.33,1.00,1,1,1
21181039,212.07,136.02,1.00,1,1,1
21183043,212.04,135.43,1.00,1,1,1
21185036,212.35,135.12,1.00,1,1,1
21187041,212.46,135.24,1.00,1,1,1
21189040,212.62,135.46,1.00,1,1,1
21191041,212.83,135.52,1.00,1,1,1
21193041,212.53,136.07,1.00,1,1,1
21195043,212.44,135.85,1.00,1,1,1
21197040,212.36,135.95,1.00,1,1,1
21199042,212.35,135.72,1.00,1,1,1
21201044,212.55,135.49,1.00,1,1,1
21203044,212.60,135.91,1.00,1,1,1
21205045,212.59,135.84,1.00,1,1,1
21207044,212.66,135.65,1.00,1,1,1
21209052,212.59,135.41,1.00,1,1,1
21211049,212.95,135.54,1.00,1,1,1
21213048,213.06,135.22,1.00,1,1,1
21215046,212.95,135.83,1.00,1,1,1
21217050,212.87,135.75,1.00,1,1,1
21219054,212.97,135.69,1.00,1,1,1
21221053,212.97,135.87,1.00,1,1,1
21223055,212.89,135.72,1.00,1,1,1
21225057,213.15,135.98,1.00,1,1,1
21227056,213.04,136.03,1.00,1,1,1
21229054,213.09,135.67,1.00,1,1,1
21231053,212.99,135.16,1.00,1,1,1
21233054,212.59,134.72,1.00,1,1,1
21235056,212.62,134.92,1.00,1,1,1
21237055,212.68,135.37,1.00,1,1,1
21239059,212.75,135.45,1.00,1,1,1
21241057,212.87,136.21,1.00,1,1,1
21243062,212.83,135.86,1.00,1,1,1
21245061,212.91,135.16,1.00,1,1,1
21247060,213.09,134.99,1.00,1,1,1
21249067,213.12,135.06,1.00,1,1,1
21251064,212.96,135.35,1.00,1,1,1
21253064,212.81,135.73,1.00,1,1,1
21255066,212.68,136.08,1.00,1,1,1
21257072,212.61,135.83,1.00,1,1,1
21259069,212.71,135.47,1.00,1,1,1
21261068,212.72,135.62,1.00,1,1,1
21263070,212.33,135.82,1.00,1,1,1
21265071,211.37,136.25,1.00,2,2,1
21267064,209.47,136.35,1.00,2,2,1
21269072,207.02,136.28,1.00,2,2,1
21271071,205.69,136.19,1.00,2,2,1
21273069,204.06,136.50,1.00,2,2,1
21275070,201.82,136.36,1.00,2,2,1
21277072,199.87,136.06,1.00,2,2,1
21279075,198.08,136.37,1.00,2,2,1
21281080,196.91,135.95,1.00,2,2,1
21283071,195.64,135.95,1.00,2,2,1
21285074,194.64,135.69,1.00,2,2,1
21287073,193.92,135.44,1.00,2,2,1
21289075,193.41,135.83,1.00,2,2,1
21291078,193.51,135.55,1.00,2,2,1
21293074,193.73,135.03,1.00,2,2,1
21295077,193.65,135.02,1.00,2,2,1
21297075,193.50,134.60,1.00,2,2,1
21299078,193.25,134.45,1.00,2,2,1
21301079,193.06,134.97,1.00,2,2,1
21303082,193.09,135.47,1.00,2,2,1
21305081,193.62,135.75,1.00,2,2,1
21307085,194.48,135.77,1.00,2,2,1
21309086,194.96,135.60,1.00,1,1,1
21311085,195.17,135.39,1.00,1,1,1
21313083,195.36,135.10,1.00,1,1,1
21315082,195.44,134.98,1.00,1,1,1
21317083,195.46,135.16,1.00,1,1,1
21319088,195.46,135.57,1.00,1,1,1
21321087,195.35,135.90,1.00,1,1,1
21323088,195.34,135.26,1.00,1,1,1
21325085,195.26,134.97,1.00,1,1,1
21327089,195.22,135.10,1.00,1,1,1
21329092,195.41,135.20,1.00,1,1,1
21331091,195.57,135.41,1.00,1,1,1
21333093,195.64,135.06,1.00,1,1,1
21335089,195.84,134.97,1.00,1,1,1
21337090,195.96,135.33,1.00,1,1,1
21339110,195.79,135.64,1.00,1,1,1
21341095,195.87,135.79,1.00,1,1,1
21343095,195.96,135.21,1.00,1,1,1
21345096,196.10,134.70,1.00,1,1,1
21347100,196.12,134.64,1.00,1,1,1
21349095,196.13,134.47,1.00,1,1,1
21351095,196.17,134.51,1.00,1,1,1
21353097,196.13,134.72,1.00,1,1,1
21355097,196.25,135.40,1.00,1,1,1
21357100,196.26,135.51,1.00,1,1,1
21359103,196.52,135.12,1.00,1,1,1
21361103,196.60,135.11,1.00,1,1,1
21363102,196.62,135.21,1.00,1,1,1
21365105,196.89,135.31,1.00,1,1,1
21367101,196.76,135.14,1.00,1,1,1
21369106,196.62,134.70,1.00,1,1,1
21371107,196.57,134.30,1.00,1,1,1
21373111,196.69,134.46,1.00,1,1,1
21375106,197.10,134.51,1.00,1,1,1
21377106,196.97,134.60,1.00,1,1,1
21379122,196.89,135.18,1.00,1,1,1
21381108,196.56,135.30,1.00,1,1,1
21383110,195.95,135.09,1.00,1,1,1
21385109,195.99,134.46,1.00,1,1,1
21387108,195.54,134.32,1.00,1,1,1
21389112,195.38,134.23,1.00,1,1,1
21391117,195.20,133.67,1.00,1,1,1
21393114,195.24,133.56,1.00,1,1,1
21395114,195.19,133.15,1.00,1,1,1
21397115,195.38,133.52,1.00,1,1,1
21399118,195.47,133.20,1.00,1,1,1
21401119,195.61,132.99,1.00,1,1,1
21403118,195.55,133.09,1.00,1,1,1
21405125,195.38,133.18,1.00,1,1,1
21407120,194.94,132.30,1.00,1,1,1
21409124,194.71,132.27,1.00,1,1,1
21411122,194.48,132.34,1.00,1,1,1
21413124,194.48,132.25,1.00,1,1,1
21415124,194.57,132.12,1.00,1,1,1
21417122,194.74,132.28,1.00,1,1,1
21419125,195.05,132.37,1.00,1,1,1
21421140,195.14,132.22,1.00,1,1,1
21423125,195.11,132.01,1.00,1,1,1
21425128,195.28,131.70,1.00,1,1,1
21427126,195.25,131.54,1.00,1,1,1
21429130,195.08,132.00,1.00,1,1,1
21431136,194.77,132.11,1.00,1,1,1
21433131,194.76,132.12,1.00,1,1,1
21435130,194.98,132.07,1.00,1,1,1
21437130,195.01,132.24,1.00,1,1,1
21439131,194.77,132.42,1.00,1,1,1
21441131,194.48,132.44,1.00,1,1,1
21443132,194.26,132.28,1.00,1,1,1
21445132,194.16,132.56,1.00,1,1,1
21447131,194.39,133.29,1.00,1,1,1
21449134,194.59,132.80,1.00,1,1,1
21451135,194.65,132.73,1.00,1,1,1
21453134,194.66,132.33,1.00,1,1,1
21455141,194.50,132.07,1.00,1,1,1
21457135,194.53,132.42,1.00,1,1,4
21459141,193.88,133.12,1.00,2,2,2
21461151,192.29,133.52,1.00,2,2,2
21463139,190.00,133.94,1.00,2,2,2
21465136,186.44,134.22,1.00,2,2,2
21467140,183.91,134.06,1.00,2,2,2
21469140,181.58,134.19,1.00,2,2,2
21471143,180.27,134.76,1.00,2,2,2
21473142,179.28,134.71,1.00,2,2,2
21475143,178.93,134.51,1.00,1,1,2
21477145,179.01,134.32,1.00,1,1,1
21479148,179.40,134.81,1.00,1,1,1
21481147,179.55,135.40,1.00,1,1,1
21483146,179.88,135.10,1.00,1,1,1
21485148,180.17,134.65,1.00,1,1,1
21487144,180.64,135.97,1.00,1,1,1
21489147,180.82,134.89,1.00,1,1,1
21491152,180.83,135.28,1.00,1,1,1
21493152,181.13,135.38,1.00,1,1,1
21495151,181.34,135.53,1.00,1,1,1
21497153,181.25,135.67,1.00,1,1,1
21499155,181.19,135.29,1.00,1,1,1
21501155,181.28,135.02,1.00,1,1,1
21503171,181.10,135.09,1.00,1,1,1
21505155,181.03,135.19,1.00,1,1,1
21507157,180.91,135.05,1.00,1,1,1
21509160,181.11,135.22,1.00,1,1,1
21511158,181.16,135.45,1.00,1,1,1
21513154,181.34,135.88,1.00,1,1,1
21515161,181.44,135.24,1.00,1,1,1
21517162,181.50,135.34,1.00,1,1,1
21519165,181.42,135.31,1.00,1,1,1
21521162,181.50,135.23,1.00,1,1,1
21523163,181.58,135.56,1.00,1,1,1
21525165,181.72,135.18,1.00,1,1,1
21527164,181.71,134.98,1.00,1,1,1
21529167,181.49,134.83,1.00,1,1,1
21531167,181.25,135.12,1.00,1,1,1
21533168,181.02,135.71,1.00,1,1,1
21535165,180.91,136.04,1.00,1,1,1
21537168,180.84,136.13,1.00,1,1,1
21539168,180.98,136.25,1.00,1,1,1
21541171,180.86,136.34,1.00,1,1,1
21543167,180.88,135.93,1.00,1,1,1
21545169,180.68,135.91,1.00,1,1,1
21547168,180.74,136.00,1.00,1,1,1
21549172,180.99,135.77,1.00,1,1,1
21551173,181.05,135.83,1.00,1,1,1
21553172,181.10,135.98,1.00,1,1,1
21555171,181.03,136.14,1.00,1,1,1
21557174,181.05,135.77,1.00,1,1,1
21559176,180.99,135.94,1.00,1,1,1
21561177,181.26,135.43,1.00,1,1,1
21563174,181.12,135.47,1.00,1,1,1
21565173,181.09,135.35,1.00,1,1,1
21567173,180.94,135.42,1.00,1,1,1
21569179,180.96,135.18,1.00,1,1,1
21571178,180.87,135.60,1.00,1,1,1
21573179,180.97,135.67,1.00,1,1,1
21575181,181.12,135.63,1.00,1,1,1
21577182,181.08,135.71,1.00,1,1,1
21579183,181.06,135.96,1.00,1,1,1
21581182,180.91,135.78,1.00,1,1,1
21583186,181.04,135.72,1.00,1,1,1
21585195,181.10,136.08,1.00,1,1,1
21587182,181.32,135.82,1.00,1,1,1
21589187,181.33,136.60,1.00,1,1,1
21591193,181.45,136.24,1.00,1,1,1
21593186,181.41,136.02,1.00,1,1,1
21595191,181.01,136.13,1.00,1,1,1
21597188,180.84,136.03,1.00,1,1,1
21599195,180.69,135.94,1.00,1,1,1
21601197,180.85,135.72,1.00,1,1,1
21603189,180.95,135.72,1.00,1,1,1
21605190,181.14,135.49,1.00,1,1,1
21607191,181.09,135.97,1.00,1,1,1
21609194,181.02,135.91,1.00,1,1,1
21611194,180.88,135.90,1.00,1,1,1
21613196,180.84,136.64,1.00,1,1,1
21615192,181.11,136.41,1.00,1,1,1
21617193,180.99,136.13,1.00,1,1,1
21619203,180.86,136.49,1.00,1,1,1
21621200,180.79,136.15,1.00,1,1,1
21623199,180.53,136.22,1.00,1,1,1
21625217,180.22,136.57,1.00,1,1,1
21627199,179.57,136.43,1.00,2,2,1
21629203,178.28,136.39,1.00,2,2,1
21631206,175.37,136.57,1.00,2,2,1
21633201,172.76,136.20,1.00,2,2,1
21635199,170.68,136.37,1.00,2,2,1
21637203,169.32,136.22,1.00,2,2,1
21639207,167.97,135.70,1.00,2,2,1
21641209,167.83,135.19,1.00,2,2,1
21643212,167.95,134.48,1.00,2,2,1
21645203,168.56,133.64,1.00,2,2,1
21647205,169.44,133.32,1.00,2,2,1
21649212,169.82,133.03,1.00,1,1,1
21651207,170.34,133.09,1.00,1,1,1
21653209,170.49,133.19,1.00,1,1,1
21655214,170.91,133.28,1.00,1,1,1
21657212,171.18,133.14,1.00,1,1,1
21659214,170.93,132.93,1.00,1,1,1
21661214,170.82,132.78,1.00,1,1,1
21663214,171.10,132.68,1.00,1,1,1
21665212,171.03,132.71,1.00,1,1,1
21667223,171.10,133.08,1.00,1,1,1
21669215,170.95,133.75,1.00,1,1,1
21671214,170.87,134.01,1.00,1,1,1
21673217,170.85,133.74,1.00,1,1,1
21675219,170.99,133.65,1.00,1,1,1
21677216,171.26,133.50,1.00,1,1,1
21679220,171.14,133.30,1.00,1,1,1
21681220,171.16,132.99,1.00,1,1,1
21683219,171.22,133.40,1.00,1,1,1
21685222,171.29,132.96,1.00,1,1,1
21687224,171.16,133.49,1.00,1,1,1
21689226,171.11,133.84,1.00,1,1,1
21691226,171.12,133.70,1.00,1,1,1
21693223,170.81,133.50,1.00,1,1,1
21695223,170.96,133.50,1.00,1,1,1
21697223,171.03,133.33,1.00,1,1,1
21699226,170.86,133.61,1.00,1,1,1
21701232,170.80,133.63,1.00,1,1,1
21703226,171.02,133.50,1.00,1,1,1
21705225,171.17,133.38,1.00,1,1,1
21707239,171.26,133.87,1.00,1,1,1
21709232,171.43,133.28,1.00,1,1,1
21711233,171.36,133.82,1.00,1,1,1
21713230,171.19,134.09,1.00,1,1,1
21715233,171.12,134.24,1.00,1,1,1
21717229,170.94,133.52,1.00,1,1,1
21719236,170.71,133.54,1.00,1,1,1
21721232,170.48,133.15,1.00,1,1,1
21723232,170.76,133.36,1.00,1,1,1
21725238,170.86,133.48,1.00,1,1,1
21727232,170.95,133.58,1.00,1,1,1
21729235,170.88,133.51,1.00,1,1,1
21731236,170.87,133.65,1.00,1,1,1
21733236,170.78,133.70,1.00,1,1,1
21735241,170.82,133.53,1.00,1,1,1
21737239,170.62,133.47,1.00,1,1,1
21739239,170.62,133.67,1.00,1,1,1
21741241,170.87,133.42,1.00,1,1,1
21743245,170.89,133.59,1.00,1,1,1
21745243,170.93,133.42,1.00,1,1,1
21747244,170.90,133.57,1.00,1,1,1
21749256,171.04,133.91,1.00,1,1,1
21751241,171.12,133.52,1.00,1,1,1
21753247,171.07,133.41,1.00,1,1,1
21755246,170.59,133.31,1.00,1,1,1
21757247,170.40,133.74,1.00,1,1,1
21759253,170.36,133.50,1.00,1,1,1
21761252,170.42,133.19,1.00,1,1,1
21763260,170.51,133.40,1.00,1,1,1
21765249,170.34,133.48,1.00,1,1,1
21767250,170.31,133.58,1.00,1,1,1
21769256,170.48,133.64,1.00,1,1,1
21771253,170.24,133.71,1.00,1,1,1
21773254,170.62,133.46,1.00,1,1,1
21775254,170.67,133.39,1.00,1,1,1
21777253,170.58,133.53,1.00,1,1,1
21779261,170.75,133.33,1.00,1,1,1
21781259,170.85,133.28,1.00,1,1,1
21783258,170.68,133.37,1.00,1,1,1
21785256,170.82,133.73,1.00,1,1,1
21787257,170.60,134.24,1.00,1,1,1
21789273,170.48,133.81,1.00,1,1,1
21791262,170.31,133.55,1.00,1,1,1
21793262,170.51,133.19,1.00,1,1,1
21795258,170.85,133.39,1.00,1,1,1
21797261,170.71,133.31,1.00,1,1,1
21799262,171.10,133.21,1.00,1,1,1
21801264,171.12,132.91,1.00,1,1,1
21803264,171.10,132.87,1.00,1,1,1
21805265,171.18,133.01,1.00,1,1,1
21807260,171.13,133.43,1.00,1,1,1
21809265,171.32,133.45,1.00,1,1,1
21811270,171.14,133.30,1.00,1,1,1
21813267,170.89,133.21,1.00,1,1,1
21815269,170.72,133.09,1.00,1,1,1
21817268,170.69,133.21,1.00,1,1,1
21819271,171.38,133.31,1.00,1,1,1
21821270,171.01,132.46,1.00,1,1,1
21823276,171.23,132.87,1.00,1,1,1
21825273,171.02,132.82,1.00,1,1,1
21827272,170.83,133.19,1.00,1,1,1
21829276,170.93,133.26,1.00,1,1,1
21831283,170.65,133.14,1.00,1,1,1
21833278,170.70,133.41,1.00,1,1,1
21835276,170.67,133.28,1.00,1,1,1
21837274,170.68,133.48,1.00,1,1,1
21839276,170.56,133.66,1.00,1,1,1
21841277,170.75,132.98,1.00,1,1,1
21843281,170.89,132.43,1.00,1,1,1
21845280,170.81,132.49,1.00,1,1,1
21847279,170.55,132.88,1.00,1,1,1
21849288,170.57,132.59,1.00,1,1,1
21851286,170.63,132.40,1.00,1,1,1
21853283,170.62,132.54,1.00,1,1,1
21855284,170.69,132.36,1.00,1,1,1
21857282,170.70,133.10,1.00,1,1,1
21859285,170.76,133.07,1.00,1,1,1
21861286,170.77,132.63,1.00,1,1,1
21863286,170.95,133.03,1.00,1,1,1
21865287,171.01,132.71,1.00,1,1,1
21867283,170.89,132.20,1.00,1,1,1
21869288,170.81,132.32,1.00,1,1,1
21871305,170.66,132.28,1.00,1,1,1
21873289,170.65,132.43,1.00,1,1,1
21875288,170.63,132.71,1.00,1,1,1
21877285,170.47,132.79,1.00,1,1,1
21879292,170.45,132.95,1.00,1,1,1
21881297,170.72,133.04,1.00,1,1,1
21883294,170.96,132.86,1.00,1,1,1
21885295,171.05,133.00,1.00,1,1,1
21887297,171.10,132.77,1.00,1,1,1
21889303,170.93,133.03,1.00,1,1,1
21891296,170.73,133.19,1.00,1,1,1
21893297,170.66,133.94,1.00,1,1,1
21895296,170.58,133.71,1.00,1,1,1
21897297,170.79,133.25,1.00,1,1,1
21899301,170.88,132.97,1.00,1,1,1
21901301,171.07,133.18,1.00,1,1,1
21903301,171.20,133.28,1.00,1,1,1
21905302,170.99,133.30,1.00,1,1,1
21907301,170.63,133.26,1.00,1,1,1
21909307,170.54,133.11,1.00,1,1,1
21911305,170.54,133.36,1.00,1,1,1
21913314,170.60,133.10,1.00,1,1,1
21915306,170.68,133.02,1.00,1,1,1
21917306,170.57,133.30,1.00,1,1,1
21919309,170.57,132.88,1.00,1,1,1
21921312,170.25,133.29,1.00,1,1,1
21923308,170.35,133.10,1.00,1,1,1
21925307,170.66,132.71,1.00,1,1,1
21927311,170.64,132.70,1.00,1,1,1
21929312,170.84,132.46,1.00,1,1,1
21931312,170.79,132.29,1.00,1,1,1
21933310,170.87,132.61,1.00,1,1,1
21935310,170.74,132.50,1.00,1,1,1
21937311,170.79,132.19,1.00,1,1,1
21939317,170.71,131.68,1.00,1,1,1
21941319,170.76,131.47,1.00,1,1,1
21943316,170.51,131.39,1.00,1,1,1
21945318,170.37,131.32,1.00,1,1,1
21947317,170.39,131.73,1.00,1,1,1
21949321,170.44,131.95,1.00,1,1,1
21951319,170.52,132.85,1.00,1,1,1
21953337,170.65,132.19,1.00,1,1,1
21955320,170.75,132.10,1.00,1,1,1
21957319,170.93,132.63,1.00,1,1,1
21959327,170.97,132.73,1.00,1,1,1
21961324,171.13,133.11,1.00,1,1,1
21963325,171.07,133.07,1.00,1,1,1
21965325,170.97,133.37,1.00,1,1,1
21967319,170.68,133.53,1.00,1,1,1
21969325,170.72,132.96,1.00,1,1,1
21971325,170.85,131.72,1.00,1,1,1
21973324,170.95,132.61,1.00,1,1,1
21975327,171.13,132.35,1.00,1,1,1
21977324,171.21,132.35,1.00,1,1,1
21979329,171.36,132.72,1.00,1,1,1
21981330,171.22,132.99,1.00,1,1,1
21983333,171.28,133.10,1.00,1,1,1
21985330,171.20,133.27,1.00,1,1,1
21987333,171.02,133.33,1.00,1,1,1
21989336,171.23,133.66,1.00,1,1,1
21991334,170.80,133.17,1.00,1,1,1
21993333,170.95,132.76,1.00,1,1,1
21995333,170.79,132.87,1.00,1,1,1
21997338,170.87,133.23,1.00,1,1,1
21999335,170.92,133.42,1.00,1,1,1
22001338,170.99,133.44,1.00,1,1,1
22003336,171.16,133.33,1.00,1,1,1
22005337,170.97,132.65,1.00,1,1,1
22007338,170.79,132.52,1.00,1,1,1
22009339,170.62,132.31,1.00,1,1,1
22011341,170.41,132.30,1.00,1,1,1
22013342,170.65,132.63,1.00,1,1,1
22015345,170.93,133.27,1.00,1,1,1
22017339,171.29,133.49,1.00,1,1,1
22019342,171.40,132.96,1.00,1,1,1
22021342,171.14,132.38,1.00,1,1,1
22023342,170.87,132.33,1.00,1,1,1
22025343,170.75,132.68,1.00,1,1,1
22027343,170.65,133.02,1.00,1,1,1
22029359,170.79,132.91,1.00,1,1,1
22031348,170.92,133.52,1.00,1,1,1
22033349,171.10,133.51,1.00,1,1,1
22035359,171.41,132.76,1.00,1,1,1
22037347,171.34,133.19,1.00,1,1,1
22039351,171.09,133.17,1.00,1,1,1
22041350,171.18,133.13,1.00,1,1,1
22043352,171.27,132.88,1.00,1,1,1
22045353,171.48,132.42,1.00,1,1,1
22047355,171.36,132.58,1.00,1,1,1
22049356,171.21,132.44,1.00,1,1,1
22051356,171.16,132.67,1.00,1,1,1
22053358,171.18,132.65,1.00,1,1,1
22055356,171.24,132.47,1.00,1,1,1
22057353,171.33,132.42,1.00,1,1,1
22059357,171.22,132.05,1.00,1,1,1
22061361,171.09,132.10,1.00,1,1,1
22063361,171.05,131.90,1.00,1,1,1
22065361,171.11,131.87,1.00,1,1,1
22067362,170.75,132.14,1.00,1,1,1
22069368,170.88,132.46,1.00,1,1,1
22071364,171.11,132.56,1.00,1,1,1
22073367,171.20,132.76,1.00,1,1,1
22075361,171.53,132.75,1.00,1,1,1
22077370,171.72,132.54,1.00,1,1,1
22079365,171.79,131.91,1.00,1,1,1
22081365,171.76,131.53,1.00,1,1,1
22083369,171.58,131.92,1.00,1,1,1
22085365,171.41,131.93,1.00,1,1,1
22087370,171.43,131.83,1.00,1,1,1
22089372,171.46,131.93,1.00,1,1,1
22091367,171.61,131.97,1.00,1,1,1
22093373,171.26,132.77,1.00,1,1,1
22095369,170.97,132.77,1.00,1,1,1
22097369,171.04,132.77,1.00,1,1,1
22099375,171.32,132.15,1.00,1,1,1
22101378,171.37,131.82,1.00,1,1,1
22103373,171.36,132.84,1.00,1,1,1
22105374,171.38,132.81,1.00,1,1,1
22107381,171.46,132.59,1.00,1,1,1
22109377,171.31,132.71,1.00,1,1,1
22111376,171.49,132.90,1.00,1,1,1
22113379,171.88,132.75,1.00,1,1,1
22115379,171.76,133.30,1.00,1,1,1
22117386,171.75,133.66,1.00,1,1,1
22119382,171.93,133.41,1.00,1,1,1
22121382,171.75,133.68,1.00,1,1,1
22123381,171.80,132.82,1.00,1,1,1
22125380,172.11,132.35,1.00,1,1,1
22127382,171.97,132.56,1.00,1,1,1
22129390,171.96,132.88,1.00,1,1,1
22131387,171.78,133.66,1.00,1,1,1
22133386,171.53,133.39,1.00,1,1,1
22135385,171.55,133.44,1.00,1,1,1
22137389,171.80,133.26,1.00,1,1,1
22139390,172.16,133.47,1.00,1,1,1
22141388,172.07,133.09,1.00,1,1,1
22143386,172.01,133.03,1.00,1,1,1
22145390,172.06,132.85,1.00,1,1,1
22147389,172.30,133.04,1.00,1,1,1
22149390,172.38,132.82,1.00,1,1,1
22151393,172.43,133.58,1.00,1,1,1
22153391,172.64,133.58,1.00,1,1,1
22155395,172.52,133.63,1.00,1,1,1
22157394,172.50,133.68,1.00,1,1,1
22159400,172.47,133.28,1.00,1,1,4
22161396,171.87,133.22,1.00,2,2,2
22163396,170.27,133.52,1.00,2,2,2
22165393,167.96,133.74,1.00,2,2,2
22167396,164.53,134.81,1.00,2,2,2
22169400,160.73,136.28,1.00,2,2,2
22171398,157.65,136.49,1.00,2,2,2
22173403,154.93,136.44,1.00,2,2,2
22175398,153.46,136.24,1.00,2,2,2
22177401,153.54,136.14,1.00,2,2,2
22179404,153.66,135.69,1.00,2,2,1
22181407,154.30,135.60,1.00,2,2,1
22183404,155.47,136.03,1.00,2,2,1
22185403,156.33,135.96,1.00,2,2,1
22187406,156.66,136.02,1.00,1,1,1
22189408,157.10,135.79,1.00,1,1,1
22191408,157.41,135.41,1.00,1,1,1
22193408,157.68,135.76,1.00,1,1,1
22195404,158.03,136.16,1.00,1,1,1
22197405,157.83,136.24,1.00,1,1,1
22199425,158.07,135.77,1.00,1,1,1
22201413,158.38,135.62,1.00,1,1,1
22203406,158.55,135.45,1.00,1,1,1
22205410,158.46,135.53,1.00,1,1,1
22207409,158.67,135.77,1.00,1,1,1
22209412,158.70,135.66,1.00,1,1,1
22211416,158.61,136.37,1.00,1,1,1
22213416,158.56,135.98,1.00,1,1,1
22215413,158.68,136.40,1.00,1,1,1
22217413,158.80,136.56,1.00,1,1,1
22219420,159.06,136.05,1.00,1,1,1
22221416,159.15,136.31,1.00,1,1,1
22223417,159.06,136.49,1.00,1,1,1
22225417,158.83,137.13,1.00,1,1,1
22227420,158.80,136.96,1.00,1,1,1
22229419,158.89,136.98,1.00,1,1,1
22231423,159.16,136.75,1.00,1,1,1
22233422,159.31,136.25,1.00,1,1,1
22235425,159.48,136.88,1.00,1,1,1
22237420,159.30,136.73,1.00,1,1,1
22239427,159.34,136.54,1.00,1,1,1
22241429,159.37,136.35,1.00,1,1,1
22243424,159.50,136.74,1.00,1,1,1
22245422,159.66,137.16,1.00,1,1,1
22247423,159.53,137.38,1.00,1,1,1
22249428,159.76,136.86,1.00,1,1,1
22251434,159.78,137.04,1.00,1,1,1
22253427,159.83,136.99,1.00,1,1,1
22255427,159.86,136.90,1.00,1,1,1
22257425,159.81,137.11,1.00,1,1,1
22259434,159.77,137.27,1.00,1,1,1
22261430,159.62,137.41,1.00,1,1,1
22263432,159.80,137.51,1.00,1,1,1
22265438,160.17,137.52,1.00,1,1,1
22267435,160.22,137.55,1.00,1,1,1
22269436,160.28,137.53,1.00,1,1,1
22271434,160.25,137.70,1.00,1,1,1
22273436,160.31,137.52,1.00,1,1,1
22275440,160.76,137.32,1.00,1,1,1
22277434,160.79,136.93,1.00,1,1,1
22279443,160.81,137.06,1.00,1,1,1
22281455,160.64,136.93,1.00,1,1,1
22283443,160.62,137.10,1.00,1,1,1
22285438,160.78,136.92,1.00,1,1,1
22287438,160.79,136.50,1.00,1,1,1
22289442,160.62,136.37,1.00,1,1,1
22291443,160.72,136.67,1.00,1,1,1
22293440,160.90,137.08,1.00,1,1,1
22295443,161.21,136.75,1.00,1,1,1
22297443,161.34,137.04,1.00,1,1,1
22299447,161.47,137.23,1.00,1,1,1
22301448,161.31,136.90,1.00,1,1,1
22303448,161.27,137.25,1.00,1,1,1
22305443,161.32,137.05,1.00,1,1,1
22307445,161.38,137.11,1.00,1,1,1
22309452,161.31,137.31,1.00,1,1,1
22311451,161.13,137.04,1.00,1,1,1
22313453,161.43,136.28,1.00,1,1,1
22315451,161.84,136.95,1.00,1,1,1
22317452,161.85,136.99,1.00,1,1,1
22319454,162.09,137.13,1.00,1,1,1
22321456,162.30,137.19,1.00,1,1,1
22323459,162.36,136.94,1.00,1,1,1
22325453,162.54,136.85,1.00,1,1,1
22327455,162.66,137.19,1.00,1,1,1
22329455,162.78,137.61,1.00,1,1,1
22331456,162.91,138.00,1.00,1,1,1
22333462,163.21,137.79,1.00,1,1,1
22335456,163.25,137.34,1.00,1,1,1
22337462,162.93,137.69,1.00,1,1,1
22339466,163.02,137.76,1.00,1,1,1
22341465,163.09,137.56,1.00,1,1,1
22343462,163.37,137.50,1.00,1,1,1
22345465,163.40,137.18,1.00,1,1,1
22347467,163.32,137.33,1.00,1,1,1
22349467,163.51,137.16,1.00,1,1,1
22351468,163.61,137.04,1.00,1,1,1
22353469,163.75,137.38,1.00,1,1,1
22355465,163.72,137.16,1.00,1,1,1
22357466,164.04,136.99,1.00,1,1,1
22359469,164.15,136.64,1.00,1,1,1
22361471,164.29,136.48,1.00,1,1,1
22363484,164.29,135.88,1.00,1,1,1
22365468,164.27,136.16,1.00,1,1,1
22367470,164.32,136.01,1.00,1,1,1
22369473,164.15,135.95,1.00,1,1,1
22371471,164.19,136.03,1.00,1,1,1
22373476,164.25,136.55,1.00,1,1,1
22375472,164.71,136.82,1.00,1,1,1
22377472,164.75,136.50,1.00,1,1,1
22379476,164.61,136.38,1.00,1,1,1
22381477,164.65,135.93,1.00,1,1,1
22383474,164.27,135.68,1.00,1,1,1
22385475,164.62,136.39,1.00,1,1,1
22387475,164.46,136.11,1.00,1,1,1
22389479,164.66,135.93,1.00,1,1,1
22391478,165.06,135.53,1.00,1,1,1
22393482,165.03,135.55,1.00,1,1,1
22395477,165.03,135.24,1.00,1,1,1
22397478,165.03,135.67,1.00,1,1,1
22399484,164.93,135.69,1.00,1,1,1
22401485,165.15,135.22,1.00,1,1,1
22403486,165.12,134.83,1.00,1,1,1
22405482,165.07,135.23,1.00,1,1,1
22407485,165.04,135.35,1.00,1,1,1
22409490,165.04,135.46,1.00,1,1,1
22411487,165.33,134.77,1.00,1,1,1
22413487,165.13,134.80,1.00,1,1,1
22415489,165.19,134.81,1.00,1,1,1
22417485,165.01,135.63,1.00,1,1,1
22419491,164.76,136.16,1.00,1,1,1
22421491,165.01,135.85,1.00,1,1,1
22423489,165.03,135.57,1.00,1,1,1
22425491,165.21,135.22,1.00,1,1,1
22427491,165.22,135.15,1.00,1,1,1
22429495,164.99,135.31,1.00,1,1,1
22431493,164.95,135.37,1.00,1,1,1
22433495,164.89,135.09,1.00,1,1,1
22435498,165.04,134.87,1.00,1,1,1
22437495,165.18,134.63,1.00,1,1,1
22439498,165.38,134.76,1.00,1,1,1
22441497,165.33,134.85,1.00,1,1,1
22443498,165.21,134.87,1.00,1,1,1
22445511,165.22,135.25,1.00,1,1,1
22447498,165.27,135.29,1.00,1,1,1
22449500,165.40,135.21,1.00,1,1,1
22451500,165.38,134.78,1.00,1,1,1
22453517,165.24,134.12,1.00,1,1,1
22455504,164.80,134.34,1.00,1,1,1
22457504,164.80,134.72,1.00,1,1,1
22459504,164.79,134.91,1.00,1,1,1
22461507,165.09,134.76,1.00,1,1,1
22463507,165.12,134.55,1.00,1,1,1
22465507,165.15,134.32,1.00,1,1,1
22467505,165.38,133.92,1.00,1,1,1
22469506,165.32,133.63,1.00,1,1,1
22471507,165.36,133.66,1.00,1,1,1
22473512,165.25,134.28,1.00,1,1,1
22475512,165.08,134.19,1.00,1,1,1
22477509,165.11,134.49,1.00,1,1,1
22479514,165.14,134.26,1.00,1,1,1
22481511,165.23,134.20,1.00,1,1,1
22483513,165.06,133.74,1.00,1,1,1
22485512,164.78,134.25,1.00,1,1,1
22487520,164.42,135.43,1.00,1,1,1
22489517,164.53,135.26,1.00,1,1,1
22491521,164.70,135.43,1.00,1,1,1
22493516,164.75,135.03,1.00,1,1,1
22495517,164.84,134.98,1.00,1,1,1
22497515,164.79,134.61,1.00,1,1,1
22499521,164.82,134.62,1.00,1,1,1
22501520,165.29,134.55,1.00,1,1,1
22503518,165.47,134.50,1.00,1,1,1
22505518,165.23,134.89,1.00,1,1,1
22507521,165.16,135.32,1.00,1,1,1
22509522,164.80,135.18,1.00,1,1,1
22511523,164.64,134.71,1.00,1,1,1
22513527,164.45,134.48,1.00,1,1,1
22515528,164.74,133.87,1.00,1,1,1
22517522,164.76,133.51,1.00,1,1,1
22519528,164.60,134.06,1.00,1,1,1
22521530,164.69,133.92,1.00,1,1,1
22523530,164.60,133.85,1.00,1,1,1
22525530,164.73,134.14,1.00,1,1,1
22527545,164.75,134.23,1.00,1,1,1
22529536,164.71,134.89,1.00,1,1,1
22531531,164.60,134.66,1.00,1,1,1
22533533,164.52,134.92,1.00,1,1,1
22535531,164.89,135.20,1.00,1,1,1
22537530,165.07,135.70,1.00,1,1,1
22539536,165.08,135.78,1.00,1,1,1
22541537,165.16,135.23,1.00,1,1,1
22543536,164.87,134.75,1.00,1,1,1
22545536,164.76,134.90,1.00,1,1,1
22547536,164.70,135.69,1.00,1,1,1
22549539,164.86,135.77,1.00,1,1,1
22551541,164.98,135.88,1.00,1,1,1
22553540,164.83,135.70,1.00,1,1,1
22555539,164.74,135.33,1.00,1,1,1
22557542,164.56,135.53,1.00,1,1,1
22559544,164.77,135.76,1.00,1,1,1
22561545,165.04,136.19,1.00,1,1,1
22563539,165.07,136.38,1.00,1,1,1
22565543,165.07,136.11,1.00,1,1,1
22567539,165.00,136.34,1.00,1,1,1
22569544,165.03,136.08,1.00,1,1,1
22571546,164.90,136.58,1.00,1,1,1
22573543,165.12,136.53,1.00,1,1,1
22575547,165.32,136.60,1.00,1,1,1
22577545,165.34,136.19,1.00,1,1,1
22579549,165.50,135.88,1.00,1,1,1
22581550,165.27,136.32,1.00,1,1,1
22583556,165.03,136.33,1.00,1,1,1
22585553,165.27,136.68,1.00,1,1,1
22587550,165.25,136.94,1.00,1,1,1
22589551,165.37,136.75,1.00,1,1,1
22591551,165.18,136.76,1.00,1,1,1
22593552,165.24,136.58,1.00,1,1,1
22595555,165.31,137.29,1.00,1,1,1
22597550,165.40,137.02,1.00,1,1,1
22599556,165.32,136.81,1.00,1,1,1
22601556,165.01,136.79,1.00,1,1,1
22603561,165.07,136.89,1.00,1,1,1
22605557,165.19,137.11,1.00,1,1,1
22607558,165.58,137.55,1.00,1,1,1
22609577,165.55,137.13,1.00,1,1,1
22611563,165.49,136.96,1.00,1,1,1
22613567,165.53,136.52,1.00,1,1,1
22615561,165.44,136.16,1.00,1,1,1
22617566,165.45,136.33,1.00,1,1,1
22619565,165.53,136.68,1.00,1,1,3
22621562,165.58,136.80,1.00,1,1,3
22623564,165.93,136.99,1.00,1,1,3
22625564,167.13,136.82,1.00,2,2,3
22627568,168.77,137.43,1.00,2,2,3
22629565,171.06,138.28,1.00,2,2,3
22631568,173.91,138.24,1.00,2,2,3
22633567,176.19,137.69,1.00,2,2,3
22635569,177.97,137.22,1.00,2,2,3
22637565,179.22,137.33,1.00,2,2,3
22639574,180.66,136.77,1.00,2,2,3
22641571,182.33,137.16,1.00,2,2,3
22643569,184.54,136.86,1.00,2,2,3
22645576,186.80,136.66,1.00,2,2,3
22647575,188.84,136.30,1.00,2,2,3
22649577,189.93,136.03,1.00,2,2,3
22651579,190.38,135.66,1.00,2,2,3
22653574,190.64,135.61,1.00,1,1,3
22655576,190.51,135.26,1.00,1,1,3
22657574,190.30,135.13,1.00,1,1,3
22659579,189.74,134.70,1.00,1,1,3
22661581,189.08,134.53,1.00,1,1,3
22663579,188.59,134.47,1.00,1,1,1
22665581,188.50,133.94,1.00,1,1,1
22667581,188.54,134.32,1.00,1,1,1
22669588,188.47,134.40,1.00,1,1,1
22671584,188.50,134.30,1.00,1,1,1
22673585,188.67,134.42,1.00,1,1,1
22675582,188.79,134.53,1.00,1,1,1
22677581,188.91,134.36,1.00,1,1,1
22679585,188.80,134.10,1.00,1,1,1
22681585,188.67,133.92,1.00,1,1,1
22683592,188.80,133.75,1.00,1,1,1
22685590,188.96,133.75,1.00,1,1,1
22687586,189.12,133.48,1.00,1,1,1
22689599,188.83,133.93,1.00,1,1,1
22691604,188.63,133.64,1.00,1,1,1
22693592,188.76,133.41,1.00,1,1,1
22695594,188.99,133.07,1.00,1,1,1
22697594,189.19,133.05,1.00,1,1,1
22699597,189.04,132.74,1.00,1,1,1
22701601,188.90,132.88,1.00,1,1,1
22703594,188.93,132.90,1.00,1,1,1
22705592,188.99,132.81,1.00,1,1,1
22707593,189.24,133.10,1.00,1,1,1
22709597,189.44,133.22,1.00,1,1,1
22711601,189.56,133.35,1.00,1,1,1
22713598,189.65,133.04,1.00,1,1,1
22715595,189.62,133.17,1.00,1,1,1
22717594,189.25,133.34,1.00,1,1,1
22719600,189.09,133.19,1.00,1,1,1
22721600,189.17,132.83,1.00,1,1,1
22723599,189.11,133.18,1.00,1,1,1
22725606,189.28,133.51,1.00,1,1,1
22727602,189.52,134.25,1.00,1,1,1
22729603,189.59,134.24,1.00,1,1,1
22731608,189.68,133.58,1.00,1,1,1
22733605,189.92,133.62,1.00,1,1,1
22735607,189.98,133.44,1.00,1,1,1
22737605,189.99,133.47,1.00,1,1,1
22739608,190.02,133.54,1.00,1,1,1
22741605,189.89,133.59,1.00,1,1,1
22743609,190.11,133.50,1.00,1,1,1
22745611,190.16,133.84,1.00,1,1,1
22747609,190.15,133.59,1.00,1,1,1
22749614,190.28,133.61,1.00,1,1,1
22751614,190.28,134.53,1.00,1,1,1
22753613,190.33,134.58,1.00,1,1,1
22755614,190.16,134.34,1.00,1,1,1
22757614,190.35,134.41,1.00,1,1,1
22759617,190.41,134.31,1.00,1,1,1
22761617,190.42,134.03,1.00,1,1,1
22763618,190.56,133.85,1.00,1,1,1
22765613,190.41,133.25,1.00,1,1,1
22767622,190.37,133.12,1.00,1,1,1
22769622,190.43,133.13,1.00,1,1,1
22771620,190.55,133.70,1.00,1,1,1
22773624,190.51,134.07,1.00,1,1,1
22775625,190.49,134.19,1.00,1,1,1
22777617,190.36,134.41,1.00,1,1,1
22779626,190.39,134.67,1.00,1,1,1
22781625,190.56,134.25,1.00,1,1,1
22783624,190.50,134.32,1.00,1,1,1
22785625,190.31,134.01,1.00,1,1,1
22787624,189.96,133.94,1.00,1,1,4
22789630,188.90,134.21,1.00,2,2,2
22791631,187.12,135.83,1.00,2,2,2
22793630,181.62,136.41,1.00,2,2,2
22795628,178.19,137.13,1.00,2,2,2
22797625,175.42,137.02,1.00,2,2,2
22799630,172.45,137.08,1.00,2,2,2
22801628,170.94,136.19,1.00,2,2,2
22803631,169.50,136.81,1.00,2,2,2
22805631,168.35,137.56,1.00,2,2,2
22807627,167.46,138.27,1.00,2,2,2
22809634,166.70,138.49,1.00,2,2,2
22811635,165.56,137.79,1.00,2,2,2
22813634,164.73,137.56,1.00,2,2,2
22815637,164.16,137.32,1.00,2,2,2
22817634,163.88,137.31,1.00,2,2,2
22819642,163.89,137.72,1.00,2,2,1
22821636,164.34,137.89,1.00,2,2,1
22823636,165.15,137.73,1.00,2,2,1
22825643,165.98,137.47,1.00,1,1,1
22827640,166.54,137.81,1.00,1,1,1
22829644,167.17,137.73,1.00,1,1,1
22831642,167.65,137.65,1.00,1,1,1
22833642,167.56,137.85,1.00,1,1,1
22835643,167.46,137.81,1.00,1,1,1
22837645,167.31,138.51,1.00,1,1,1
22839648,167.29,138.92,1.00,1,1,1
22841654,167.40,139.04,1.00,1,1,1
22843645,167.08,139.31,1.00,1,1,1
22845646,166.94,139.17,1.00,1,1,1
22847649,166.95,139.78,1.00,1,1,1
22849654,166.97,140.12,1.00,1,1,1
22851651,167.10,139.29,1.00,1,1,1
22853650,167.38,139.68,1.00,1,1,1
22855664,167.62,139.54,1.00,1,1,1
22857653,167.74,139.56,1.00,1,1,1
22859655,167.71,139.83,1.00,1,1,1
22861655,167.22,140.13,1.00,1,1,1
22863655,167.16,139.96,1.00,1,1,1
22865652,167.50,139.53,1.00,1,1,1
22867653,167.35,139.62,1.00,1,1,1
22869658,167.47,140.20,1.00,1,1,1
22871656,167.36,140.57,1.00,1,1,1
22873659,167.48,140.65,1.00,1,1,1
22875655,167.66,140.41,1.00,1,1,1
22877657,167.44,140.99,1.00,1,1,1
22879661,167.51,140.64,1.00,1,1,1
22881660,167.42,140.23,1.00,1,1,1
22883659,167.40,141.06,1.00,1,1,1
22885659,167.48,141.00,1.00,1,1,1
22887662,167.39,141.25,1.00,1,1,1
22889667,167.61,141.28,1.00,1,1,1
22891665,167.68,141.13,1.00,1,1,1
22893666,167.79,140.77,1.00,1,1,1
22895663,167.84,140.94,1.00,1,1,1
22897665,167.69,140.85,1.00,1,1,1
22899672,167.76,141.48,1.00,1,1,1
22901669,167.70,141.13,1.00,1,1,1
22903668,167.90,140.98,1.00,1,1,1
22905668,168.07,140.83,1.00,1,1,1
22907667,168.15,140.90,1.00,1,1,1
22909672,168.20,141.35,1.00,1,1,1
22911670,168.35,141.21,1.00,1,1,1
22913670,168.32,141.05,1.00,1,1,1
22915670,168.35,141.13,1.00,1,1,1
22917672,168.31,140.72,1.00,1,1,1
22919675,168.15,141.12,1.00,1,1,1
22921677,168.26,140.91,1.00,1,1,1
22923672,168.34,140.98,1.00,1,1,1
22925673,168.27,141.32,1.00,1,1,1
22927675,168.44,141.49,1.00,1,1,1
22929677,168.63,141.65,1.00,1,1,1
22931680,168.58,141.49,1.00,1,1,1
22933679,168.61,141.32,1.00,1,1,1
22935679,168.38,141.03,1.00,1,1,1
22937692,168.41,141.15,1.00,1,1,1
22939681,168.54,141.46,1.00,1,1,1
22941680,168.44,141.51,1.00,1,1,1
22943683,168.59,141.88,1.00,1,1,1
22945682,168.38,141.68,1.00,1,1,1
22947680,168.56,141.60,1.00,1,1,1
22949687,168.59,141.40,1.00,1,1,1
22951683,168.78,141.29,1.00,1,1,1
22953684,168.91,140.99,1.00,1,1,1
22955687,168.91,140.60,1.00,1,1,1
22957686,168.81,140.78,1.00,1,1,1
22959689,168.94,140.79,1.00,1,1,1
22961695,169.19,140.73,1.00,1,1,1
22963690,169.21,141.06,1.00,1,1,1
22965688,168.94,140.95,1.00,1,1,1
22967688,169.02,140.98,1.00,1,1,1
22969694,168.82,140.91,1.00,1,1,1
22971700,168.83,140.88,1.00,1,1,1
22973693,168.76,141.18,1.00,1,1,1
22975693,168.53,141.42,1.00,1,1,1
22977693,168.42,141.73,1.00,1,1,1
22979696,168.59,141.15,1.00,1,1,1
22981696,168.78,141.28,1.00,1,1,1
22983699,169.01,141.03,1.00,1,1,1
22985698,168.97,141.40,1.00,1,1,1
22987697,168.98,141.97,1.00,1,1,1
22989700,169.04,142.16,1.00,1,1,1
22991700,169.19,142.03,1.00,1,1,1
22993707,169.42,141.23,1.00,1,1,1
22995699,169.12,141.52,1.00,1,1,1
22997697,168.97,141.91,1.00,1,1,1
22999702,168.88,141.61,1.00,1,1,1
23001703,169.21,141.47,1.00,1,1,1
23003701,169.44,141.22,1.00,1,1,1
23005703,169.32,141.54,1.00,1,1,1
23007704,169.44,141.60,1.00,1,1,1
23009708,169.54,141.53,1.00,1,1,1
23011706,169.30,141.56,1.00,1,1,1
23013713,169.46,141.25,1.00,1,1,1
23015707,169.50,140.93,1.00,1,1,1
23017710,169.46,140.90,1.00,1,1,1
23019716,169.41,140.89,1.00,1,1,1
23021711,169.28,140.91,1.00,1,1,1
23023713,169.43,141.11,1.00,1,1,1
23025708,169.43,140.89,1.00,1,1,1
23027713,169.57,140.75,1.00,1,1,1
23029714,169.60,140.45,1.00,1,1,1
23031715,169.61,141.03,1.00,1,1,1
23033715,169.44,141.04,1.00,1,1,1
23035714,169.36,139.83,1.00,1,1,1
23037713,169.28,140.31,1.00,1,1,1
23039717,169.20,140.64,1.00,1,1,1
23041719,169.58,140.66,1.00,1,1,1
23043720,169.49,140.70,1.00,1,1,1
23045717,169.57,140.65,1.00,1,1,1
23047719,169.52,140.95,1.00,1,1,1
23049721,169.57,140.87,1.00,1,1,1
23051720,169.57,140.61,1.00,1,1,1
23053723,169.55,140.60,1.00,1,1,1
23055720,169.70,140.33,1.00,1,1,1
23057726,169.41,140.68,1.00,1,1,1
23059734,169.53,140.95,1.00,1,1,1
23061727,169.71,141.11,1.00,1,1,1
23063724,169.71,141.09,1.00,1,1,1
23065727,169.59,141.09,1.00,1,1,1
23067728,169.64,141.15,1.00,1,1,1
23069734,169.92,141.30,1.00,1,1,1
23071727,169.91,141.60,1.00,1,1,1
23073728,169.70,141.55,1.00,1,1,1
23075736,169.45,141.04,1.00,1,1,1
23077729,169.55,140.75,1.00,1,1,1
23079733,169.66,140.57,1.00,1,1,1
23081734,169.72,140.88,1.00,1,1,1
23083733,169.60,141.04,1.00,1,1,1
23085734,169.63,141.26,1.00,1,1,1
23087734,169.62,141.14,1.00,1,1,1
23089739,169.49,140.69,1.00,1,1,1
23091738,169.40,140.70,1.00,1,1,1
23093735,169.22,140.92,1.00,1,1,1
23095736,169.32,140.88,1.00,1,1,1
23097738,169.26,141.16,1.00,1,1,1
23099740,169.08,141.38,1.00,1,1,1
23101754,169.24,141.19,1.00,1,1,1
23103742,169.34,141.36,1.00,1,1,1
23105741,169.45,141.52,1.00,1,1,1
23107738,169.38,141.35,1.00,1,1,1
23109749,169.26,141.31,1.00,1,1,1
23111745,169.21,141.36,1.00,1,1,1
23113741,169.33,141.30,1.00,1,1,1
23115742,169.25,142.02,1.00,1,1,1
23117743,169.26,141.88,1.00,1,1,1
23119747,169.33,141.86,1.00,1,1,1
23121747,169.33,141.42,1.00,1,1,1
23123746,169.36,141.51,1.00,1,1,1
23125746,169.22,141.85,1.00,1,1,1
23127748,169.33,141.78,1.00,1,1,1
23129748,169.29,141.35,1.00,1,1,1
23131753,169.30,140.84,1.00,1,1,1
23133751,169.40,140.82,1.00,1,1,1
23135751,169.52,140.50,1.00,1,1,1
23137754,169.41,140.77,1.00,1,1,1
23139757,169.24,140.86,1.00,1,1,1
23141757,169.26,140.89,1.00,1,1,1
23143758,169.26,140.72,1.00,1,1,1
23145754,169.18,140.45,1.00,1,1,1
23147757,169.57,140.50,1.00,1,1,1
23149760,169.57,140.59,1.00,1,1,1
23151763,169.49,140.68,1.00,1,1,1
23153762,169.15,140.90,1.00,1,1,1
23155759,168.92,140.48,1.00,1,1,1
23157758,169.11,140.52,1.00,1,1,1
23159764,169.40,140.57,1.00,1,1,1
23161767,169.47,140.34,1.00,1,1,1
23163763,169.54,140.82,1.00,1,1,1
23165762,169.51,140.80,1.00,1,1,1
23167764,169.41,141.48,1.00,1,1,1
23169766,169.24,141.30,1.00,1,1,1
23171767,169.06,141.02,1.00,1,1,1
23173770,168.89,140.60,1.00,1,1,1
23175771,168.79,140.40,1.00,1,1,1
23177770,168.66,140.66,1.00,1,1,1
23179771,168.81,140.67,1.00,1,1,1
23181775,168.66,140.78,1.00,1,1,1
23183768,168.82,140.75,1.00,1,1,1
23185770,168.95,140.75,1.00,1,1,1
23187772,168.72,141.45,1.00,1,1,1
23189773,168.70,141.17,1.00,1,1,1
23191771,168.55,140.85,1.00,1,1,1
23193774,168.52,141.51,1.00,1,1,1
23195773,168.37,141.43,1.00,1,1,1
23197773,168.46,141.43,1.00,1,1,1
23199777,168.66,141.91,1.00,1,1,1
23201778,168.78,140.97,1.00,1,1,1
23203777,168.72,141.16,1.00,1,1,1
23205777,168.57,141.10,1.00,1,1,1
23207778,168.35,140.89,1.00,1,1,1
23209780,168.29,141.18,1.00,1,1,1
23211780,168.43,141.30,1.00,1,1,1
23213783,168.30,141.00,1.00,1,1,1
23215780,168.17,140.75,1.00,1,1,1
23217783,168.18,140.77,1.00,1,1,1
23219782,168.10,140.48,1.00,1,1,1
23221785,168.07,140.28,1.00,1,1,1
23223787,168.22,140.18,1.00,1,1,1
23225786,168.21,140.33,1.00,1,1,1
23227785,168.35,140.59,1.00,1,1,1
23229787,168.37,140.27,1.00,1,1,1
23231786,168.44,139.94,1.00,1,1,1
23233787,168.44,139.66,1.00,1,1,1
23235790,168.30,139.56,1.00,1,1,1
23237789,168.46,139.95,1.00,1,1,1
23239792,168.44,140.26,1.00,1,1,1
23241792,168.52,140.49,1.00,1,1,1
23243796,168.27,140.40,1.00,1,1,1
23245792,168.23,140.60,1.00,1,1,1
23247793,168.38,140.50,1.00,1,1,1
23249797,168.55,140.61,1.00,1,1,1
23251797,168.38,140.76,1.00,1,1,1
23253796,168.20,140.81,1.00,1,1,1
23255796,167.96,140.64,1.00,1,1,1
23257796,167.96,140.31,1.00,1,1,1
23259801,168.10,139.91,1.00,1,1,1
23261802,168.00,139.88,1.00,1,1,1
23263800,168.42,139.79,1.00,1,1,1
23265809,168.46,140.12,1.00,1,1,1
23267797,168.35,140.68,1.00,1,1,1
23269803,168.30,140.67,1.00,1,1,1
23271804,168.26,140.42,1.00,1,1,1
23273803,168.53,140.10,1.00,1,1,1
23275802,168.68,140.36,1.00,1,1,1
23277804,168.53,140.44,1.00,1,1,1
23279805,168.38,141.13,1.00,1,1,1
23281809,168.31,141.16,1.00,1,1,1
23283808,168.38,141.35,1.00,1,1,1
23285807,168.47,140.91,1.00,1,1,1
23287805,168.30,140.64,1.00,1,1,1
23289811,168.20,140.54,1.00,1,1,1
23291811,168.20,140.50,1.00,1,1,1
23293808,168.23,140.72,1.00,1,1,1
23295810,168.15,140.98,1.00,1,1,1
23297810,168.31,140.84,1.00,1,1,1
23299818,168.27,140.66,1.00,1,1,1
23301813,168.31,140.50,1.00,1,1,1
23303811,168.16,140.65,1.00,1,1,1
23305815,167.95,140.72,1.00,1,1,1
23307811,167.66,140.65,1.00,1,1,1
23309823,167.78,140.57,1.00,1,1,1
23311818,167.70,140.72,1.00,1,1,1
23313817,167.87,140.77,1.00,1,1,1
23315818,167.92,140.70,1.00,1,1,1
23317819,167.89,140.96,1.00,1,1,1
23319821,167.99,140.97,1.00,1,1,1
23321822,168.20,140.98,1.00,1,1,1
23323820,168.16,140.87,1.00,1,1,1
23325821,168.17,140.80,1.00,1,1,1
23327818,167.89,140.47,1.00,1,1,1
23329824,167.65,140.86,1.00,1,1,1
23331827,167.63,140.87,1.00,1,1,1
23333824,167.53,141.16,1.00,1,1,1
23335824,167.43,141.19,1.00,1,1,1
23337824,167.63,140.81,1.00,1,1,1
23339827,167.89,140.74,1.00,1,1,1
23341831,167.83,140.82,1.00,1,1,1
23343829,167.75,141.35,1.00,1,1,1
23345830,167.87,141.14,1.00,1,1,1
23347840,167.79,141.33,1.00,1,1,1
23349838,167.68,141.35,1.00,1,1,1
23351841,167.59,140.69,1.00,1,1,1
23353831,167.81,140.83,1.00,1,1,1
23355833,167.89,141.13,1.00,1,1,1
23357832,167.91,140.84,1.00,1,1,1
23359837,167.58,140.85,1.00,1,1,1
23361837,167.49,140.72,1.00,1,1,1
23363834,167.50,140.72,1.00,1,1,1
23365834,167.47,140.59,1.00,1,1,1
23367834,167.57,140.81,1.00,1,1,1
23369838,167.68,141.84,1.00,1,1,1
23371841,167.85,141.02,1.00,1,1,1
23373837,167.75,141.21,1.00,1,1,1
23375839,167.59,140.11,1.00,1,1,1
23377839,167.36,140.39,1.00,1,1,1
23379843,167.37,140.53,1.00,1,1,1
23381842,167.34,140.38,1.00,1,1,1
23383841,167.52,140.53,1.00,1,1,1
23385842,167.50,140.22,1.00,1,1,1
23387840,167.71,140.32,1.00,1,1,1
23389845,167.92,140.09,1.00,1,1,1
23391847,167.92,140.10,1.00,1,1,1
23393854,167.83,140.25,1.00,1,1,1
23395853,167.61,140.46,1.00,1,1,1
23397848,167.86,140.73,1.00,1,1,4
23399851,168.37,140.71,1.00,1,1,2
23401851,169.30,141.57,1.00,2,2,2
23403857,171.45,141.73,1.00,2,2,2
23405853,175.97,141.37,1.00,2,2,2
23407851,180.46,140.88,1.00,2,2,2
23409856,188.14,140.47,1.00,2,2,2
23411854,191.93,140.65,1.00,2,2,2
23413855,198.87,140.60,1.00,2,2,2
23415854,204.18,140.07,1.00,2,2,2
23417853,208.22,139.36,1.00,2,2,2
23419857,214.81,138.60,1.00,2,2,2
23421858,218.09,138.45,1.00,2,2,2
23423858,224.61,139.06,1.00,2,2,2
23425854,226.81,139.34,1.00,2,2,2
23427855,230.21,139.38,1.00,2,2,2
23429869,235.76,138.09,1.00,2,2,2
23431865,238.25,137.09,1.00,2,2,2
23433864,240.70,136.43,1.00,2,2,2
23435860,245.61,135.54,1.00,2,2,2
23437859,248.88,135.01,1.00,2,2,2
23439871,249.71,134.26,1.00,2,2,2
23441862,253.56,133.75,1.00,2,2,2
23443869,258.92,133.09,1.00,2,2,2
23445868,260.87,132.54,1.00,2,2,2
23447866,262.18,132.82,1.00,2,2,2
23449873,264.08,132.99,1.00,2,2,2
23451872,265.44,133.14,1.00,2,2,2
23453867,266.70,133.83,1.00,2,2,2
23455869,266.91,134.44,1.00,2,2,2
23457870,266.90,134.37,1.00,1,1,2
23459874,266.59,134.19,1.00,1,1,1
23461871,266.29,132.81,1.00,1,1,1
23463881,266.07,132.59,1.00,1,1,1
23465871,265.61,132.48,1.00,1,1,1
23467877,264.91,131.78,1.00,1,1,1
23469874,264.52,132.76,1.00,1,1,1
23471876,263.89,132.46,1.00,1,1,1
23473879,263.96,132.23,1.00,1,1,1
23475882,263.87,131.99,1.00,1,1,1
23477876,263.73,131.73,1.00,1,1,1
23479877,263.80,131.65,1.00,1,1,1
23481878,263.54,131.21,1.00,1,1,1
23483878,263.53,130.97,1.00,1,1,1
23485884,263.38,130.96,1.00,1,1,1
23487877,263.30,130.98,1.00,1,1,1
23489885,263.39,130.91,1.00,1,1,1
23491884,263.50,130.90,1.00,1,1,1
23493883,263.77,130.59,1.00,1,1,1
23495883,263.65,131.03,1.00,1,1,1
23497884,263.46,130.90,1.00,1,1,1
23499889,263.10,130.80,1.00,1,1,1
23501888,262.70,131.05,1.00,1,1,1
23503888,262.75,130.74,1.00,1,1,1
23505887,263.05,130.78,1.00,1,1,1
23507889,263.17,130.77,1.00,1,1,1
23509893,263.14,130.63,1.00,1,1,1
23511898,263.07,130.30,1.00,1,1,1
23513893,262.96,130.24,1.00,1,1,1
23515893,262.71,130.43,1.00,1,1,1
23517893,263.06,130.72,1.00,1,1,1
23519896,263.00,130.82,1.00,1,1,1
23521897,262.82,131.09,1.00,1,1,1
23523894,262.69,131.18,1.00,1,1,1
23525895,262.68,130.95,1.00,1,1,1
23527895,262.92,130.94,1.00,1,1,1
23529898,262.63,130.75,1.00,1,1,1
23531899,262.82,130.67,1.00,1,1,1
23533897,262.68,130.67,1.00,1,1,1
23535899,262.65,130.50,1.00,1,1,1
23537896,262.50,131.09,1.00,1,1,1
23539905,262.20,130.64,1.00,1,1,1
23541902,262.36,130.76,1.00,1,1,1
23543899,262.48,130.59,1.00,1,1,1
23545906,262.60,130.66,1.00,1,1,1
23547901,262.31,131.10,1.00,1,1,1
23549905,262.20,130.80,1.00,1,1,1
23551905,262.39,130.93,1.00,1,1,1
23553906,263.09,130.77,1.00,1,1,1
23555904,263.18,130.62,1.00,1,1,1
23557908,263.16,130.81,1.00,1,1,1
23559913,263.06,130.52,1.00,1,1,1
23561911,262.99,130.52,1.00,1,1,1
23563909,263.15,130.69,1.00,1,1,1
23565909,263.35,130.45,1.00,1,1,1
23567905,263.62,130.51,1.00,1,1,1
23569913,263.89,130.82,1.00,1,1,1
23571910,263.92,130.99,1.00,1,1,1
23573910,263.95,130.59,1.00,1,1,1
23575914,264.07,130.41,1.00,1,1,1
23577910,264.41,130.17,1.00,1,1,1
23579918,264.58,130.00,1.00,1,1,1
23581915,264.36,129.97,1.00,1,1,1
23583918,263.98,129.66,1.00,1,1,1
23585914,264.01,130.23,1.00,1,1,1
23587919,264.29,130.16,1.00,1,1,1
23589919,264.90,130.24,1.00,1,1,1
23591916,264.75,130.37,1.00,1,1,1
23593928,264.98,130.23,1.00,1,1,1
23595918,265.28,130.39,1.00,1,1,1
23597918,265.06,129.70,1.00,1,1,1
23599929,265.14,129.61,1.00,1,1,1
23601932,265.26,129.82,1.00,1,1,1
23603925,265.36,130.50,1.00,1,1,1
23605922,265.66,130.79,1.00,1,1,1
23607922,265.58,130.33,1.00,1,1,1
23609926,265.76,130.45,1.00,1,1,1
23611926,266.07,130.62,1.00,1,1,1
23613928,266.08,130.84,1.00,1,1,1
23615927,266.07,131.04,1.00,1,1,1
23617931,265.98,130.83,1.00,1,1,1
23619933,266.13,130.68,1.00,1,1,1
23621935,266.07,130.50,1.00,1,1,1
23623931,266.06,130.16,1.00,1,1,1
23625933,265.99,130.38,1.00,1,1,1
23627936,266.18,130.85,1.00,1,1,1
23629936,266.49,130.69,1.00,1,1,1
23631936,266.22,130.98,1.00,1,1,1
23633936,266.18,131.23,1.00,1,1,1
23635935,265.98,131.00,1.00,1,1,1
23637933,266.06,130.89,1.00,1,1,1
23639939,266.12,130.83,1.00,1,1,1
23641942,266.19,130.78,1.00,1,1,1
23643936,266.56,131.07,1.00,1,1,1
23645940,266.48,131.25,1.00,1,1,1
23647939,266.62,131.25,1.00,1,1,1
23649942,266.93,131.24,1.00,1,1,1
23651940,267.15,130.76,1.00,1,1,1
23653941,267.02,131.10,1.00,1,1,1
23655944,267.21,130.63,1.00,1,1,1
23657944,267.21,130.76,1.00,1,1,1
23659948,267.39,130.56,1.00,1,1,1
23661948,267.77,130.43,1.00,1,1,1
23663947,267.72,130.69,1.00,1,1,1
23665948,267.84,131.06,1.00,1,1,1
23667947,268.06,131.26,1.00,1,1,1
23669952,268.36,131.45,1.00,1,1,4
23671949,268.75,131.22,1.00,2,2,2
23673948,269.18,131.16,1.00,2,2,2
23675956,269.93,131.54,1.00,2,2,2
23677950,270.87,132.17,1.00,2,2,2
23679953,273.39,132.83,1.00,2,2,2
23681953,276.69,133.41,1.00,2,2,2
23683958,280.90,133.89,1.00,2,2,2
23685955,282.76,134.53,1.00,2,2,2
23687951,283.85,135.10,1.00,2,2,2
23689956,284.10,135.40,1.00,1,1,2
23691961,283.34,135.58,1.00,1,1,1
23693959,283.39,135.73,1.00,1,1,1
23695956,283.08,136.00,1.00,1,1,1
23697956,282.99,135.76,1.00,1,1,1
23699961,283.63,135.54,1.00,1,1,1
23701963,283.67,134.69,1.00,1,1,1
23703963,283.85,134.58,1.00,1,1,1
23705960,284.12,134.59,1.00,1,1,1
23707962,283.77,134.26,1.00,1,1,1
23709969,283.61,134.58,1.00,1,1,1
23711966,283.62,134.61,1.00,1,1,1
23713968,283.62,134.25,1.00,1,1,1
23715977,284.25,133.93,1.00,1,1,1
23717966,284.55,133.43,1.00,1,1,1
23719968,284.55,133.60,1.00,1,1,1
23721967,284.46,133.95,1.00,1,1,1
23723967,284.50,134.27,1.00,1,1,1
23725966,284.37,134.74,1.00,1,1,1
23727969,284.35,135.09,1.00,1,1,1
23729970,284.77,135.21,1.00,1,1,1
23731971,284.77,134.96,1.00,1,1,1
23733972,284.80,134.78,1.00,1,1,1
23735972,284.89,134.87,1.00,1,1,1
23737975,284.36,134.72,1.00,1,1,1
23739976,284.32,134.28,1.00,1,1,1
23741977,284.35,134.53,1.00,1,1,1
23743977,284.41,134.29,1.00,1,1,1
23745975,284.77,134.29,1.00,1,1,1
23747973,284.69,134.60,1.00,1,1,1
23749979,284.79,134.67,1.00,1,1,1
23751980,285.09,134.92,1.00,1,1,1
23753976,285.17,135.14,1.00,1,1,1
23755977,284.94,134.99,1.00,1,1,1
23757986,285.07,134.76,1.00,1,1,1
23759984,285.07,134.59,1.00,1,1,1
23761983,285.15,134.84,1.00,1,1,1
23763981,285.15,134.53,1.00,1,1,1
23765987,285.35,134.32,1.00,1,1,1
23767983,285.23,134.19,1.00,1,1,1
23769988,285.36,134.72,1.00,1,1,1
23771992,285.43,134.33,1.00,1,1,1
23773992,285.60,134.26,1.00,1,1,1
23775985,285.76,133.87,1.00,1,1,1
23777987,286.01,134.29,1.00,1,1,1
23779996,285.90,134.60,1.00,1,1,1
23781990,285.98,134.80,1.00,1,1,1
23783990,286.01,134.65,1.00,1,1,1
23785986,286.16,133.87,1.00,1,1,1
23787989,285.77,134.04,1.00,1,1,1
23789990,286.23,134.52,1.00,1,1,1
23792002,286.22,134.38,1.00,1,1,1
23793995,286.26,134.86,1.00,1,1,1
23795993,286.45,134.52,1.00,1,1,1
23797995,286.68,134.35,1.00,1,1,1
23800000,286.83,134.59,1.00,1,1,1
23801999,286.79,135.06,1.00,1,1,1
23803999,286.59,134.27,1.00,1,1,1
23806000,286.57,134.56,1.00,1,1,1
23807994,286.56,134.60,1.00,1,1,1
23810010,286.61,134.66,1.00,1,1,1
23812005,286.58,134.24,1.00,1,1,1
23814003,286.49,134.32,1.00,1,1,1
23816005,286.68,134.22,1.00,1,1,1
23818004,286.94,134.06,1.00,1,1,1
23820005,287.34,134.61,1.00,1,1,1
23822008,287.39,134.04,1.00,1,1,1
23824007,287.54,134.48,1.00,1,1,1
23826001,287.37,134.27,1.00,1,1,1
23828006,287.22,134.19,1.00,1,1,1
23830007,287.09,134.01,1.00,1,1,1
23832009,287.18,134.00,1.00,1,1,1
23834009,287.26,134.44,1.00,1,1,1
23836007,287.52,134.37,1.00,1,1,1
23838008,287.79,134.81,1.00,1,1,1
23840017,287.80,135.18,1.00,1,1,1
23842021,287.83,134.98,1.00,1,1,1
23844011,287.98,135.31,1.00,1,1,1
23846012,288.37,135.69,1.00,1,1,1
23848010,288.07,135.15,1.00,1,1,1
23850014,287.81,135.33,1.00,1,1,1
23852016,287.59,135.31,1.00,1,1,1
23854012,287.52,134.87,1.00,1,1,1
23856017,287.87,134.87,1.00,1,1,1
23858016,287.81,135.10,1.00,1,1,1
23860021,287.92,135.31,1.00,1,1,1
23862019,288.16,135.31,1.00,1,1,1
23864023,288.30,135.18,1.00,1,1,1
23866018,288.34,135.28,1.00,1,1,1
23868017,288.31,135.47,1.00,1,1,1
23870022,288.00,135.29,1.00,1,1,1
23872021,287.87,135.23,1.00,1,1,1
23874028,287.55,135.23,1.00,1,1,1
23876024,287.57,135.03,1.00,1,1,1
23878021,287.80,134.64,1.00,1,1,1
23880031,287.99,134.15,1.00,1,1,1
23882027,287.99,134.37,1.00,1,1,1
23884026,287.95,134.36,1.00,1,1,1
23886027,287.67,134.72,1.00,1,1,1
23888025,287.51,134.68,1.00,1,1,1
23890028,287.75,134.61,1.00,1,1,1
23892038,288.05,134.63,1.00,1,1,1
23894032,288.08,134.80,1.00,1,1,1
23896029,288.03,134.84,1.00,1,1,1
23898037,288.38,135.06,1.00,1,1,1
23900031,288.34,135.41,1.00,1,1,1
23902032,288.18,135.12,1.00,1,1,1
23904031,288.00,134.67,1.00,1,1,1
23906036,287.75,134.35,1.00,1,1,1
23908035,288.04,134.44,1.00,1,1,1
23910039,287.82,134.44,1.00,1,1,1
23912039,287.78,134.27,1.00,1,1,1
23914039,287.79,134.81,1.00,1,1,1
23916039,287.95,135.02,1.00,1,1,1
23918042,288.44,135.07,1.00,1,1,1
23920042,288.61,134.47,1.00,1,1,1
23922055,288.96,134.58,1.00,1,1,1
23924045,288.84,134.59,1.00,1,1,1
23926042,288.71,134.60,1.00,1,1,1
23928045,288.19,134.78,1.00,1,1,1
23930046,288.42,134.81,1.00,1,1,1
23932052,288.54,134.84,1.00,1,1,1
23934049,288.26,134.83,1.00,1,1,1
23936047,288.34,134.58,1.00,1,1,1
23938047,288.01,134.38,1.00,1,1,1
23940050,287.95,134.39,1.00,1,1,1
23942047,287.66,134.69,1.00,1,1,1
23944046,287.81,134.38,1.00,1,1,1
23946048,287.88,133.90,1.00,1,1,1
23948049,288.44,133.97,1.00,1,1,1
23950053,288.63,134.34,1.00,1,1,1
23952051,288.91,134.42,1.00,1,1,1
23954053,289.00,134.11,1.00,1,1,1
23956059,288.73,133.90,1.00,1,1,1
23958052,288.69,134.55,1.00,1,1,1
23960059,288.45,134.49,1.00,1,1,1
23962060,288.50,134.38,1.00,1,1,1
23964055,288.37,134.31,1.00,1,1,1
23966059,288.11,134.40,1.00,1,1,1
23968055,288.12,134.44,1.00,1,1,1
23970061,288.22,134.49,1.00,1,1,1
23972061,288.36,134.09,1.00,1,1,1
23974059,288.52,134.47,1.00,1,1,1
23976056,288.61,135.49,1.00,1,1,1
23978063,288.19,135.28,1.00,1,1,1
23980065,288.07,135.07,1.00,1,1,1
23982064,287.93,134.78,1.00,1,1,1
23984063,288.17,134.74,1.00,1,1,1
23986064,288.53,134.97,1.00,1,1,1
23988065,288.62,134.87,1.00,1,1,1
23990068,288.84,135.14,1.00,1,1,1
23992068,288.54,135.15,1.00,1,1,1
23994068,288.41,134.59,1.00,1,1,1
23996066,287.92,134.43,1.00,1,1,1
23998065,288.01,134.43,1.00,1,1,1
24000074,288.15,134.45,1.00,1,1,1
24002072,288.12,134.53,1.00,1,1,1
24004075,288.23,134.66,1.00,1,1,1
24006072,288.01,134.55,1.00,1,1,1
24008066,288.17,134.02,1.00,1,1,1
24010075,288.07,133.88,1.00,1,1,1
24012074,288.20,133.66,1.00,1,1,1
24014074,288.07,133.59,1.00,1,1,1
24016073,288.26,133.81,1.00,1,1,1
24018073,288.40,133.93,1.00,1,1,1
24020080,288.54,134.16,1.00,1,1,1
24022077,288.57,134.17,1.00,1,1,1
24024082,288.59,134.26,1.00,1,1,1
24026081,288.76,134.18,1.00,1,1,1
24028076,288.78,133.96,1.00,1,1,1
24030081,288.77,133.83,1.00,1,1,1
24032085,288.70,133.58,1.00,1,1,1
24034082,288.72,133.69,1.00,1,1,1
24036084,288.49,133.65,1.00,1,1,1
24038086,288.52,133.49,1.00,1,1,1
24040088,288.47,133.30,1.00,1,1,1
24042087,288.52,133.35,1.00,1,1,1
24044096,288.30,133.47,1.00,1,1,1
24046087,288.38,133.31,1.00,1,1,1
24048089,288.60,133.22,1.00,1,1,1
24050086,288.18,133.44,1.00,1,1,1
24052087,288.49,133.01,1.00,1,1,1
24054089,288.43,133.10,1.00,1,1,1
24056088,288.39,133.11,1.00,1,1,1
24058089,288.49,132.87,1.00,1,1,1
24060090,288.25,132.40,1.00,1,1,1
24062095,288.15,132.68,1.00,1,1,1
24064091,287.94,132.62,1.00,1,1,1
24066093,288.19,133.11,1.00,1,1,1
24068092,288.76,133.10,1.00,1,1,1
24070096,288.37,133.16,1.00,1,1,1
24072097,288.52,132.66,1.00,1,1,1
24074093,288.44,132.12,1.00,1,1,1
24076097,288.46,132.02,1.00,1,1,1
24078096,288.44,132.42,1.00,1,1,1
24080098,288.16,132.42,1.00,1,1,1
24082105,288.32,132.42,1.00,1,1,1
24084099,288.39,132.71,1.00,1,1,1
24086113,288.29,132.73,1.00,1,1,1
24088100,288.04,132.62,1.00,1,1,1
24090103,287.79,132.38,1.00,1,1,1
24092103,287.63,132.28,1.00,1,1,1
24094105,287.62,132.92,1.00,1,1,1
24096106,287.43,132.89,1.00,1,1,1
24098107,287.38,133.19,1.00,1,1,1
24100113,287.84,133.06,1.00,1,1,1
24102112,287.92,132.61,1.00,1,1,1
24104109,287.83,132.20,1.00,1,1,1
24106107,287.83,132.04,1.00,1,1,1
24108106,287.30,131.76,1.00,1,1,1
24110110,286.96,131.75,1.00,1,1,1
24112111,286.95,131.89,1.00,1,1,1
24114111,286.96,132.38,1.00,1,1,1
24116110,287.18,132.65,1.00,1,1,1
24118108,287.15,132.53,1.00,1,1,1
24120115,287.14,132.53,1.00,1,1,1
24122112,287.19,132.51,1.00,1,1,1
24124117,287.23,132.72,1.00,1,1,1
24126133,287.45,132.75,1.00,1,1,1
24128113,287.22,132.50,1.00,1,1,1
24130119,287.18,132.20,1.00,1,1,1
24132119,287.05,132.55,1.00,1,1,1
24134117,287.21,132.00,1.00,1,1,1
24136120,287.53,132.01,1.00,1,1,1
24138116,287.56,132.35,1.00,1,1,1
24140121,287.51,131.90,1.00,1,1,1
24142123,287.26,132.05,1.00,1,1,1
24144128,286.97,132.56,1.00,1,1,1
24146132,286.98,132.50,1.00,1,1,1
24148121,286.82,132.48,1.00,1,1,1
24150125,286.74,132.40,1.00,1,1,1
24152128,286.69,132.41,1.00,1,1,1
24154125,286.53,132.68,1.00,1,1,1
24156125,286.32,132.47,1.00,1,1,1
24158125,286.49,132.32,1.00,1,1,1
24160127,286.50,132.26,1.00,1,1,1
24162127,286.31,132.66,1.00,1,1,1
24164127,286.30,132.71,1.00,1,1,1
24166127,286.19,132.74,1.00,1,1,1
24168131,286.43,132.20,1.00,1,1,1
24170134,286.14,132.69,1.00,1,1,1
24172131,285.94,132.85,1.00,1,1,1
24174132,286.11,132.28,1.00,1,1,1
24176132,285.96,132.39,1.00,1,1,4
24178136,285.24,132.26,1.00,2,2,2
24180137,281.37,131.79,1.00,2,2,2
24182135,273.81,131.81,1.00,2,2,2
24184136,267.88,131.15,1.00,2,2,2
24186134,264.65,129.94,1.00,2,2,2
24188136,254.36,128.63,1.00,2,2,2
24190141,250.44,126.57,1.00,2,2,2
24192142,246.31,125.48,1.00,2,2,2
24194141,237.26,124.94,1.00,2,2,2
24196142,234.11,124.96,1.00,2,2,2
24198140,229.44,124.94,1.00,2,2,2
24200144,223.29,124.76,1.00,2,2,2
24202146,218.97,125.51,1.00,2,2,2
24204142,208.63,125.18,1.00,2,2,2
24206141,202.20,124.69,1.00,2,2,2
24208141,195.61,124.43,1.00,2,2,2
24210152,189.33,123.77,1.00,2,2,2
24212149,187.00,123.85,1.00,2,2,2
24214147,181.54,124.30,1.00,2,2,2
24216148,179.03,123.95,1.00,2,2,2
24218146,176.39,124.82,1.00,2,2,2
24220151,171.20,125.05,1.00,2,2,2
24222153,166.25,124.46,1.00,2,2,2
24224152,162.98,124.46,1.00,2,2,2
24226151,159.91,124.98,1.00,2,2,2
24228152,158.19,125.29,1.00,2,2,2
24230156,157.05,125.41,1.00,1,1,2
24232154,156.44,125.87,1.00,1,1,2
24234157,156.28,125.93,1.00,1,1,2
24236156,156.48,126.42,1.00,1,1,1
24238155,156.69,126.71,1.00,1,1,1
24240160,157.05,126.75,1.00,1,1,1
24242156,157.34,126.75,1.00,1,1,1
24244156,157.74,126.66,1.00,1,1,1
24246157,158.34,126.36,1.00,1,1,1
24248162,158.79,126.63,1.00,1,1,1
24250172,159.15,127.24,1.00,1,1,1
24252160,159.33,128.12,1.00,1,1,1
24254163,159.40,128.04,1.00,1,1,1
24256160,159.43,128.56,1.00,1,1,1
24258161,159.47,128.59,1.00,1,1,1
24260164,159.51,128.28,1.00,1,1,1
24262166,159.54,128.09,1.00,1,1,1
24264163,159.46,128.29,1.00,1,1,1
24266164,159.46,128.96,1.00,1,1,1
24268164,159.51,129.59,1.00,1,1,1
24270167,159.65,129.47,1.00,1,1,1
24272169,159.70,129.22,1.00,1,1,1
24274170,159.87,129.04,1.00,1,1,1
24276174,160.03,129.37,1.00,1,1,1
24278171,159.98,129.67,1.00,1,1,1
24280170,160.18,129.73,1.00,1,1,1
24282176,160.15,129.99,1.00,1,1,1
24284175,160.14,130.63,1.00,1,1,1
24286173,160.24,131.15,1.00,1,1,1
24288172,160.14,131.06,1.00,1,1,1
24290186,160.15,131.20,1.00,1,1,1
24292180,160.14,130.75,1.00,1,1,1
24294181,160.19,130.68,1.00,1,1,1
24296174,160.56,130.73,1.00,1,1,1
24298174,160.82,130.55,1.00,1,1,1
24300179,160.62,130.83,1.00,1,1,1
24302183,160.68,131.08,1.00,1,1,1
24304179,160.87,131.58,1.00,1,1,1
24306180,160.68,131.46,1.00,1,1,1
24308185,160.90,131.57,1.00,1,1,1
24310183,161.14,131.58,1.00,1,1,1
24312186,160.94,131.71,1.00,1,1,1
24314182,161.24,132.13,1.00,1,1,1
24316184,161.22,132.35,1.00,1,1,1
24318185,161.22,132.50,1.00,1,1,1
24320187,161.36,132.60,1.00,1,1,1
24322185,161.24,132.72,1.00,1,1,1
24324188,161.26,132.61,1.00,1,1,1
24326188,161.31,132.23,1.00,1,1,1
24328187,161.29,131.81,1.00,1,1,1
24330189,161.40,132.05,1.00,1,1,1
24332192,161.33,132.37,1.00,1,1,1
24334196,161.20,132.44,1.00,1,1,1
24336188,161.49,132.47,1.00,1,1,1
24338191,161.56,132.24,1.00,1,1,1
24340194,161.47,132.50,1.00,1,1,1
24342196,161.70,132.67,1.00,1,1,1
24344197,161.77,132.72,1.00,1,1,1
24346196,161.75,132.73,1.00,1,1,1
24348190,161.93,132.93,1.00,1,1,1
24350196,161.95,132.51,1.00,1,1,1
24352202,161.78,132.51,1.00,1,1,1
24354201,161.83,132.45,1.00,1,1,1
24356196,161.90,132.89,1.00,1,1,1
24358200,161.86,132.83,1.00,1,1,1
24360199,161.96,132.90,1.00,1,1,1
24362203,162.08,133.15,1.00,1,1,1
24364200,161.68,133.27,1.00,1,1,1
24366206,161.66,133.40,1.00,1,1,1
24368203,161.94,132.95,1.00,1,1,1
24370207,162.00,132.90,1.00,1,1,1
24372214,162.35,132.69,1.00,1,1,1
24374207,162.28,133.03,1.00,1,1,1
24376207,162.17,132.90,1.00,1,1,1
24378204,162.02,132.67,1.00,1,1,1
24380208,161.99,133.16,1.00,1,1,1
24382209,161.93,133.12,1.00,1,1,1
24384208,162.15,133.09,1.00,1,1,1
24386207,162.13,133.13,1.00,1,1,1
24388209,162.30,133.03,1.00,1,1,1
24390212,162.32,132.48,1.00,1,1,1
24392212,162.24,132.28,1.00,1,1,1
24394213,162.48,132.19,1.00,1,1,1
24396218,162.52,132.47,1.00,1,1,1
24398215,162.13,132.67,1.00,1,1,1
24400217,162.12,132.94,1.00,1,1,1
24402217,162.04,132.67,1.00,1,1,1
24404218,162.17,132.57,1.00,1,1,1
24406216,162.11,131.82,1.00,1,1,1
24408217,161.99,131.78,1.00,1,1,1
24410218,162.00,132.49,1.00,1,1,1
24412222,162.12,132.66,1.00,1,1,1
24414226,162.15,132.81,1.00,1,1,1
24416222,162.27,132.68,1.00,1,1,1
24418219,162.30,132.74,1.00,1,1,1
24420223,162.22,132.71,1.00,1,1,1
24422223,162.02,132.81,1.00,1,1,1
24424224,161.90,132.54,1.00,1,1,1
24426228,161.97,132.72,1.00,1,1,1
24428225,162.37,132.76,1.00,1,1,1
24430228,162.56,132.96,1.00,1,1,1
24432227,162.60,133.04,1.00,1,1,1
24434232,162.38,133.07,1.00,1,1,1
24436230,162.46,133.01,1.00,1,1,1
24438226,162.34,133.10,1.00,1,1,1
24440233,162.36,132.72,1.00,1,1,1
24442232,162.20,132.79,1.00,1,1,1
24444231,162.40,132.59,1.00,1,1,1
24446232,162.55,132.26,1.00,1,1,1
24448232,162.67,132.29,1.00,1,1,1
24450235,162.99,131.99,1.00,1,1,1
24452233,163.02,131.96,1.00,1,1,1
24454249,162.86,132.33,1.00,1,1,1
24456235,162.55,132.47,1.00,1,1,1
24458236,162.49,132.58,1.00,1,1,1
24460239,162.47,133.16,1.00,1,1,1
24462239,162.75,133.04,1.00,1,1,1
24464239,162.73,132.91,1.00,1,1,1
24466237,162.91,132.98,1.00,1,1,1
24468240,163.17,132.73,1.00,1,1,1
24470247,163.40,132.54,1.00,1,1,1
24472243,163.18,133.05,1.00,1,1,1
24474249,163.15,132.75,1.00,1,1,1
24476254,163.25,132.75,1.00,1,1,1
24478245,163.20,132.56,1.00,1,1,1
24480249,163.14,132.04,1.00,1,1,1
24482248,163.24,132.36,1.00,1,1,1
24484248,163.26,132.51,1.00,1,1,1
24486248,163.25,132.38,1.00,1,1,1
24488248,163.21,132.66,1.00,1,1,1
24490252,163.34,132.71,1.00,1,1,1
24492249,163.36,133.18,1.00,1,1,1
24494252,163.44,133.50,1.00,1,1,1
24496257,163.57,133.22,1.00,1,1,1
24498250,163.41,132.66,1.00,1,1,1
24500252,163.44,132.61,1.00,1,1,1
24502252,163.44,132.26,1.00,1,1,1
24504255,163.62,132.62,1.00,1,1,1
24506252,163.45,133.02,1.00,1,1,1
24508252,163.41,132.77,1.00,1,1,1
24510257,163.63,132.67,1.00,1,1,1
24512255,163.71,132.59,1.00,1,1,1
24514255,163.79,132.59,1.00,1,1,1
24516258,163.66,132.38,1.00,1,1,1
24518262,163.34,132.20,1.00,1,1,1
24520261,163.36,131.98,1.00,1,1,1
24522261,163.87,131.90,1.00,1,1,1
24524261,164.09,132.24,1.00,1,1,4
24526262,164.27,132.66,1.00,1,1,2
24528265,163.88,133.35,1.00,1,1,2
24530266,163.25,133.53,1.00,1,1,2
24532266,162.03,133.35,1.00,2,2,2
24534266,158.75,133.01,1.00,2,2,2
24536280,154.52,133.06,1.00,2,2,2
24538263,150.59,133.28,1.00,2,2,2
24540267,148.16,133.75,1.00,2,2,2
24542273,147.40,132.94,1.00,2,2,2
24544268,147.11,132.71,1.00,2,2,2
24546266,147.24,131.97,1.00,2,2,2
24548269,147.31,131.46,1.00,2,2,2
24550273,146.85,131.35,1.00,2,2,2
24552272,143.84,131.38,1.00,2,2,2
24554270,135.21,132.10,1.00,2,2,2
24556271,130.88,132.74,1.00,2,2,2
24558271,127.44,133.51,1.00,2,2,2
24560274,125.30,133.55,1.00,2,2,2
24562272,122.99,133.36,1.00,2,2,2
24564276,118.86,133.27,1.00,2,2,2
24566275,114.60,132.76,1.00,2,2,2
24568275,111.97,132.17,1.00,2,2,2
24570277,108.46,132.09,1.00,2,2,2
24572280,100.65,131.60,1.00,2,2,2
24574278,93.93,131.38,1.00,2,2,2
24576279,92.08,131.15,1.00,2,2,2
24578285,88.80,130.67,1.00,2,2,2
24580281,80.29,130.51,1.00,2,2,2
24582281,76.99,129.97,1.00,2,2,2
24584281,73.78,130.98,1.00,2,2,2
24586291,65.35,134.71,1.00,2,2,2
24588282,57.56,134.65,1.00,2,2,2
24590284,54.89,134.58,1.00,2,2,2
24592288,52.02,134.06,1.00,2,2,2
24594289,48.47,134.30,1.00,2,2,2
24596285,42.47,134.63,1.00,2,2,2
24598289,39.07,134.81,1.00,2,2,2
24600297,35.46,135.58,1.00,2,2,2
24602292,34.51,136.05,1.00,2,2,2
24604294,33.12,135.57,1.00,2,2,2
24606290,31.05,133.81,1.00,2,2,2
24608290,27.68,131.92,1.00,2,2,2
24610294,25.77,132.41,1.00,2,2,2
24612298,24.24,132.11,1.00,2,2,2
24614295,23.54,132.74,1.00,2,2,2
24616293,23.33,132.67,1.00,2,2,2
24618309,23.60,132.48,1.00,2,2,1
24620295,24.32,131.88,1.00,2,2,1
24622296,26.65,131.19,1.00,2,2,1
24624296,29.35,130.89,1.00,2,2,1
24626299,30.77,130.61,1.00,2,2,1
24628295,30.97,130.55,1.00,2,2,1
24630299,31.08,130.57,1.00,1,1,1
24632299,30.78,130.64,1.00,1,1,1
24634299,30.70,130.81,1.00,1,1,1
24636299,30.78,130.50,1.00,1,1,1
24638303,31.30,130.39,1.00,1,1,1
24640303,31.82,130.82,1.00,1,1,1
24642304,32.56,131.02,1.00,1,1,1
24644305,32.95,131.04,1.00,1,1,1
24646306,33.31,130.67,1.00,1,1,1
24648306,33.62,130.29,1.00,1,1,1
24650311,34.02,129.97,1.00,1,1,1
24652309,34.27,130.13,1.00,1,1,1
24654312,34.30,130.59,1.00,1,1,1
24656309,34.62,130.96,1.00,1,1,1
24658307,34.88,130.78,1.00,1,1,1
24660315,34.93,130.52,1.00,1,1,1
24662312,34.97,130.80,1.00,1,1,1
24664310,35.19,130.89,1.00,1,1,1
24666312,35.08,131.06,1.00,1,1,1
24668311,35.18,130.81,1.00,1,1,1
24670314,35.29,130.43,1.00,1,1,1
24672317,35.25,130.46,1.00,1,1,1
24674314,35.41,130.36,1.00,1,1,1
24676315,35.50,131.49,1.00,1,1,1
24678316,35.91,130.91,1.00,1,1,1
24680318,36.05,130.58,1.00,1,1,1
24682318,36.51,130.71,1.00,1,1,1
24684318,36.83,130.72,1.00,1,1,1
24686320,36.78,130.57,1.00,1,1,1
24688320,36.72,130.05,1.00,1,1,1
24690330,36.84,129.32,1.00,1,1,1
24692325,36.78,129.61,1.00,1,1,1
24694327,37.12,130.20,1.00,1,1,1
24696325,37.35,130.28,1.00,1,1,1
24698324,37.70,130.69,1.00,1,1,1
24700343,37.73,130.69,1.00,1,1,1
24702326,37.75,130.33,1.00,1,1,1
24704329,37.82,129.76,1.00,1,1,1
24706329,37.74,129.52,1.00,1,1,1
24708326,37.82,129.49,1.00,1,1,1
24710328,38.02,129.89,1.00,1,1,1
24712331,37.91,130.16,1.00,1,1,1
24714330,37.77,129.99,1.00,1,1,1
24716327,37.45,130.40,1.00,1,1,1
24718332,37.27,130.22,1.00,1,1,1
24720336,37.04,130.33,1.00,1,1,1
24722334,37.47,130.12,1.00,1,1,1
24724336,38.26,129.89,1.00,1,1,1
24726334,38.37,130.23,1.00,1,1,1
24728338,38.23,130.77,1.00,1,1,1
24730336,37.93,130.28,1.00,1,1,1
24732341,38.27,130.67,1.00,1,1,1
24734337,38.73,130.76,1.00,1,1,1
24736339,38.29,130.79,1.00,1,1,1
24738339,38.15,130.64,1.00,1,1,1
24740342,37.77,130.50,1.00,1,1,1
24742346,37.66,129.90,1.00,1,1,1
24744344,37.66,130.26,1.00,1,1,1
24746341,37.78,130.65,1.00,1,1,1
24748343,37.71,130.54,1.00,1,1,1
24750349,37.99,131.26,1.00,1,1,1
24752346,37.99,131.35,1.00,1,1,1
24754349,38.36,130.93,1.00,1,1,1
24756348,38.51,130.54,1.00,1,1,1
24758348,38.52,130.25,1.00,1,1,1
24760351,38.52,130.33,1.00,1,1,1
24762349,38.49,130.55,1.00,1,1,1
24764350,38.60,130.75,1.00,1,1,1
24766349,38.60,130.70,1.00,1,1,1
24768347,38.58,130.95,1.00,1,1,1
24770352,38.54,130.89,1.00,1,1,1
24772355,38.22,131.47,1.00,1,1,1
24774351,38.31,131.39,1.00,1,1,1
24776353,37.94,131.47,1.00,1,1,1
24778354,38.19,130.71,1.00,1,1,1
24780358,38.40,130.26,1.00,1,1,1
24782371,38.44,130.34,1.00,1,1,1
24784356,38.33,130.41,1.00,1,1,1
24786354,38.31,130.67,1.00,1,1,1
24788355,38.52,130.99,1.00,1,1,1
24790361,38.14,131.33,1.00,1,1,1
24792361,38.09,131.26,1.00,1,1,1
24794359,38.05,130.98,1.00,1,1,1
24796361,37.62,131.11,1.00,1,1,1
24798361,37.88,131.13,1.00,1,1,1
24800365,38.01,131.10,1.00,1,1,1
24802364,38.14,131.32,1.00,1,1,1
24804367,38.25,130.89,1.00,1,1,1
24806364,38.42,131.19,1.00,1,1,1
24808369,38.72,131.06,1.00,1,1,1
24810367,38.90,131.32,1.00,1,1,1
24812371,39.12,131.88,1.00,1,1,1
24814366,39.12,131.52,1.00,1,1,1
24816370,38.93,132.09,1.00,1,1,1
24818368,38.74,132.23,1.00,1,1,1
24820371,38.48,132.97,1.00,1,1,1
24822373,38.96,132.89,1.00,1,1,1
24824374,38.97,132.62,1.00,1,1,1
24826370,38.95,132.14,1.00,1,1,1
24828371,38.88,132.56,1.00,1,1,1
24830373,38.88,132.78,1.00,1,1,1
24832373,39.05,132.56,1.00,1,1,1
24834375,39.20,132.96,1.00,1,1,1
24836379,39.15,132.74,1.00,1,1,1
24838374,39.29,132.74,1.00,1,1,1
24840376,39.55,133.51,1.00,1,1,1
24842391,39.62,133.69,1.00,1,1,1
24844379,39.61,133.66,1.00,1,1,1
24846381,39.50,133.99,1.00,1,1,1
24848379,39.44,133.80,1.00,1,1,1
24850381,39.34,134.21,1.00,1,1,1
24852384,39.19,134.44,1.00,1,1,1
24854383,39.26,134.07,1.00,1,1,4
24856383,39.79,133.90,1.00,1,1,2
24858382,40.10,134.33,1.00,1,1,2
24860387,40.60,134.87,1.00,1,1,2
24862385,41.10,135.62,1.00,2,2,2
24864390,44.35,135.67,1.00,2,2,2
24866384,56.07,135.66,1.00,2,2,2
24868386,66.39,135.15,1.00,2,2,2
24870387,73.67,134.33,1.00,2,2,2
24872391,85.85,132.61,1.00,2,2,2
24874388,90.18,130.25,1.00,2,2,2
24876390,97.57,128.71,1.00,2,2,2
24878389,102.83,128.20,1.00,2,2,2
24880391,103.75,128.07,1.00,2,2,2
24882393,110.13,128.72,1.00,2,2,2
24884392,113.03,130.84,1.00,2,2,2
24886394,113.17,130.98,1.00,2,2,2
24888393,115.73,131.24,1.00,2,2,2
24890395,120.86,130.88,1.00,2,2,2
24892395,124.04,130.44,1.00,2,2,2
24894395,129.79,129.87,1.00,2,2,2
24896397,136.95,130.12,1.00,2,2,2
24898404,139.58,130.94,1.00,2,2,2
24900404,140.74,131.46,1.00,2,2,2
24902399,140.19,131.90,1.00,2,2,2
24904399,139.25,132.02,1.00,2,2,2
24906401,136.97,132.59,1.00,2,2,2
24908402,135.04,132.62,1.00,2,2,2
24910403,134.25,132.48,1.00,2,2,2
24912406,133.40,132.49,1.00,1,1,2
24914400,133.30,132.32,1.00,1,1,2
24916403,133.74,132.01,1.00,1,1,1
24918410,134.60,131.72,1.00,1,1,1
24920407,135.26,131.70,1.00,1,1,1
24922407,135.68,131.55,1.00,1,1,1
24924408,135.66,131.81,1.00,1,1,1
24926407,135.51,132.04,1.00,1,1,1
24928408,135.04,131.91,1.00,1,1,1
24930412,134.96,132.14,1.00,1,1,1
24932410,135.24,132.62,1.00,1,1,1
24934416,135.28,132.94,1.00,1,1,1
24936412,135.09,133.19,1.00,1,1,1
24938412,134.77,133.22,1.00,1,1,1
24940415,134.58,133.09,1.00,1,1,1
24942416,134.94,132.62,1.00,1,1,1
24944414,134.75,132.45,1.00,1,1,1
24946428,134.98,132.01,1.00,1,1,1
24948413,135.26,132.30,1.00,1,1,1
24950425,135.18,132.32,1.00,1,1,1
24952418,135.22,132.39,1.00,1,1,1
24954420,135.10,132.68,1.00,1,1,1
24956418,135.05,133.23,1.00,1,1,1
24958423,135.16,133.23,1.00,1,1,1
24960423,135.50,133.09,1.00,1,1,1
24962423,135.38,133.41,1.00,1,1,1
24964423,135.05,133.09,1.00,1,1,1
24966430,134.86,132.70,1.00,1,1,1
24968421,134.85,132.41,1.00,1,1,1
24970424,134.98,131.97,1.00,1,1,1
24972425,135.26,131.69,1.00,1,1,1
24974428,135.15,131.86,1.00,1,1,1
24976431,134.87,132.10,1.00,1,1,1
24978429,134.94,132.08,1.00,1,1,1
24980432,135.11,131.61,1.00,1,1,1
24982430,135.37,131.76,1.00,1,1,1
24984431,135.39,131.83,1.00,1,1,1
24986430,135.52,131.47,1.00,1,1,1
24988432,135.51,131.17,1.00,1,1,1
24990431,135.63,130.96,1.00,1,1,1
24992431,135.62,130.65,1.00,1,1,1
24994438,135.60,130.85,1.00,1,1,1
24996434,135.67,130.62,1.00,1,1,1
24998437,135.82,131.31,1.00,1,1,1
25000438,136.16,131.44,1.00,1,1,1
25002438,136.23,131.15,1.00,1,1,1
25004434,136.11,131.73,1.00,1,1,1
25006438,136.02,131.69,1.00,1,1,1
25008436,135.99,131.93,1.00,1,1,1
25010441,135.83,132.10,1.00,1,1,1
25012442,135.61,131.95,1.00,1,1,1
25014439,135.83,131.72,1.00,1,1,1
25016440,135.81,131.40,1.00,1,1,1
25018440,135.94,131.26,1.00,1,1,1
25020446,136.08,131.27,1.00,1,1,1
25022448,136.47,131.32,1.00,1,1,1
25024446,136.65,131.56,1.00,1,1,1
25026448,136.55,131.51,1.00,1,1,1
25028463,136.75,131.54,1.00,1,1,1
25030447,136.39,131.44,1.00,1,1,1
25032445,136.33,131.38,1.00,1,1,1
25034446,136.22,131.39,1.00,1,1,1
25036448,135.91,131.55,1.00,1,1,1
25038447,136.13,131.62,1.00,1,1,1
25040454,136.56,131.44,1.00,1,1,1
25042452,136.67,131.66,1.00,1,1,1
25044450,136.76,131.82,1.00,1,1,1
25046451,136.85,131.41,1.00,1,1,1
25048451,137.19,131.85,1.00,1,1,1
25050457,137.17,131.60,1.00,1,1,1
25052457,137.21,132.09,1.00,1,1,1
25054455,137.17,132.03,1.00,1,1,1
25056457,137.05,132.35,1.00,1,1,1
25058455,137.11,132.51,1.00,1,1,1
25060461,137.05,132.06,1.00,1,1,1
25062460,137.24,131.91,1.00,1,1,1
25064460,137.33,131.61,1.00,1,1,1
25066460,137.19,131.26,1.00,1,1,1
25068458,137.09,131.52,1.00,1,1,1
25070461,136.99,131.53,1.00,1,1,1
25072464,137.06,131.71,1.00,1,1,1
25074464,137.31,131.90,1.00,1,1,1
25076463,137.54,132.06,1.00,1,1,1
25078457,137.85,132.56,1.00,1,1,1
25080464,137.75,133.31,1.00,1,1,1
25082466,137.73,132.97,1.00,1,1,1
25084470,137.81,132.79,1.00,1,1,1
25086465,137.72,132.80,1.00,1,1,1
25088464,137.56,132.66,1.00,1,1,1
25090467,137.70,132.74,1.00,1,1,1
25092479,138.18,132.61,1.00,1,1,1
25094469,138.24,132.31,1.00,1,1,1
25096470,138.45,132.23,1.00,1,1,1
25098468,138.42,132.31,1.00,1,1,1
25100474,138.20,132.30,1.00,1,1,1
25102473,138.10,132.22,1.00,1,1,1
25104482,138.18,132.25,1.00,1,1,1
25106475,138.60,132.33,1.00,1,1,1
25108473,138.50,132.69,1.00,1,1,1
25110490,138.42,132.22,1.00,1,1,1
25112476,138.46,132.40,1.00,1,1,1
25114481,138.69,132.37,1.00,1,1,1
25116478,138.67,132.25,1.00,1,1,1
25118475,138.93,132.06,1.00,1,1,1
25120479,138.90,131.83,1.00,1,1,1
25122480,138.66,131.75,1.00,1,1,1
25124483,138.64,131.72,1.00,1,1,1
25126480,138.52,131.70,1.00,1,1,1
25128480,138.91,132.02,1.00,1,1,1
25130483,138.96,132.06,1.00,1,1,1
25132485,138.93,132.13,1.00,1,1,1
25134482,138.96,131.96,1.00,1,1,1
25136485,139.18,132.13,1.00,1,1,1
25138490,139.26,132.08,1.00,1,1,1
25140491,139.28,131.68,1.00,1,1,1
25142491,139.36,131.29,1.00,1,1,1
25144490,139.31,131.44,1.00,1,1,1
25146487,139.41,131.24,1.00,1,1,1
25148488,139.42,130.92,1.00,1,1,1
25150489,139.34,131.26,1.00,1,1,1
25152493,139.52,131.42,1.00,1,1,1
25154493,139.51,131.55,1.00,1,1,1
25156495,139.59,131.45,1.00,1,1,1
25158493,139.57,132.28,1.00,1,1,1
25160497,139.38,132.38,1.00,1,1,1
25162497,139.21,132.11,1.00,1,1,1
25164498,139.32,132.03,1.00,1,1,1
25166496,139.56,132.08,1.00,1,1,1
25168498,139.31,131.49,1.00,1,1,1
25170501,139.54,131.65,1.00,1,1,1
25172500,139.53,131.52,1.00,1,1,1
25174501,139.56,131.42,1.00,1,1,1
25176502,139.57,131.35,1.00,1,1,1
25178501,139.46,130.66,1.00,1,1,1
25180504,139.54,130.65,1.00,1,1,1
25182503,139.65,130.53,1.00,1,1,1
25184503,139.71,130.70,1.00,1,1,1
25186504,139.63,130.84,1.00,1,1,1
25188504,139.59,130.95,1.00,1,1,1
25190507,139.57,131.62,1.00,1,1,1
25192503,140.04,131.40,1.00,1,1,1
25194511,139.98,131.42,1.00,1,1,1
25196503,139.91,130.89,1.00,1,1,1
25198506,139.88,131.44,1.00,1,1,1
25200510,139.94,130.48,1.00,1,1,1
25202511,140.08,130.31,1.00,1,1,1
25204513,140.25,130.64,1.00,1,1,1
25206509,140.17,130.67,1.00,1,1,1
25208509,140.03,131.04,1.00,1,1,1
25210512,140.34,130.76,1.00,1,1,1
25212512,140.02,131.01,1.00,1,1,1
25214515,139.89,130.51,1.00,1,1,1
25216512,140.03,130.53,1.00,1,1,1
25218516,140.11,130.66,1.00,1,1,1
25220516,140.34,130.73,1.00,1,1,1
25222515,140.47,130.49,1.00,1,1,1
25224521,140.63,130.38,1.00,1,1,1
25226529,140.58,130.47,1.00,1,1,1
25228519,140.57,131.20,1.00,1,1,1
25230520,140.57,131.33,1.00,1,1,1
25232520,140.40,131.44,1.00,1,1,1
25234521,140.35,131.05,1.00,1,1,1
25236524,140.48,130.87,1.00,1,1,1
25238521,140.65,131.00,1.00,1,1,1
25240524,140.42,130.51,1.00,1,1,1
25242524,140.17,130.33,1.00,1,1,1
25244530,140.29,130.60,1.00,1,1,1
25246526,140.40,130.62,1.00,1,1,1
25248528,140.58,130.43,1.00,1,1,1
25250530,140.57,130.23,1.00,1,1,1
25252530,140.61,130.56,1.00,1,1,1
25254530,140.60,129.97,1.00,1,1,1
25256530,140.18,130.04,1.00,1,1,1
25258532,140.06,129.79,1.00,1,1,1
25260533,140.28,129.85,1.00,1,1,1
25262534,140.31,130.11,1.00,1,1,1
25264536,140.39,130.11,1.00,1,1,1
25266528,140.64,130.08,1.00,1,1,1
25268538,140.39,129.69,1.00,1,1,1
25270538,140.32,129.41,1.00,1,1,1
25272540,140.40,129.77,1.00,1,1,1
25274549,140.29,130.79,1.00,1,1,1
25276536,140.36,130.60,1.00,1,1,1
25278539,140.41,131.32,1.00,1,1,1
25280550,140.31,130.88,1.00,1,1,1
25282542,140.13,130.87,1.00,1,1,1
25284544,140.16,131.14,1.00,1,1,1
25286541,140.19,130.78,1.00,1,1,1
25288539,140.37,130.62,1.00,1,1,1
25290545,140.53,130.59,1.00,1,1,1
25292541,140.53,130.74,1.00,1,1,1
25294540,140.76,130.32,1.00,1,1,1
25296543,140.59,130.29,1.00,1,1,1
25298545,140.39,130.12,1.00,1,1,1
25300548,140.45,129.95,1.00,1,1,1
25302547,140.47,130.29,1.00,1,1,1
25304547,140.63,130.21,1.00,1,1,1
25306546,140.77,130.39,1.00,1,1,1
25308546,140.59,130.10,1.00,1,1,1
25310555,140.57,130.47,1.00,1,1,1
25312553,140.75,130.19,1.00,1,1,1
25314552,140.46,130.83,1.00,1,1,1
25316552,140.40,130.84,1.00,1,1,1
25318553,140.30,130.31,1.00,1,1,1
25320564,140.43,130.22,1.00,1,1,1
25322555,140.26,129.99,1.00,1,1,1
25324554,140.36,130.44,1.00,1,1,1
25326558,140.42,130.60,1.00,1,1,1
25328556,140.51,130.19,1.00,1,1,1
25330559,140.59,130.29,1.00,1,1,1
25332558,140.42,130.45,1.00,1,1,1
25334558,140.19,129.97,1.00,1,1,1
25336561,140.03,129.78,1.00,1,1,1
25338560,139.96,129.83,1.00,1,1,1
25340562,140.16,130.16,1.00,1,1,1
25342566,140.65,130.61,1.00,1,1,1
25344563,140.49,130.34,1.00,1,1,1
25346560,140.24,130.74,1.00,1,1,1
25348562,140.25,130.00,1.00,1,1,1
25350569,140.18,130.11,1.00,1,1,1
25352567,140.41,130.05,1.00,1,1,1
25354564,140.35,129.65,1.00,1,1,1
25356579,140.26,130.29,1.00,1,1,1
25358563,140.28,130.57,1.00,1,1,1
25360567,140.08,130.50,1.00,1,1,1
25362569,140.13,130.16,1.00,1,1,1
25364570,139.96,129.94,1.00,1,1,1
25366571,140.10,129.87,1.00,1,1,1
25368567,140.21,130.04,1.00,1,1,1
25370572,140.25,130.46,1.00,1,1,1
25372574,140.27,130.59,1.00,1,1,1
25374570,140.13,130.46,1.00,1,1,1
25376571,140.16,130.46,1.00,1,1,1
25378571,140.28,129.68,1.00,1,1,1
25380575,140.31,129.96,1.00,1,1,1
25382575,140.23,130.07,1.00,1,1,1
25384574,140.05,130.30,1.00,1,1,1
25386574,140.02,130.50,1.00,1,1,1
25388577,139.75,130.76,1.00,1,1,1
25390578,139.42,130.89,1.00,1,1,1
25392581,139.69,130.74,1.00,1,1,1
25394581,139.67,130.57,1.00,1,1,1
25396584,139.67,130.72,1.00,1,1,1
25398584,139.45,131.04,1.00,1,1,1
25400585,139.29,130.42,1.00,1,1,1
25402587,139.49,130.81,1.00,1,1,1
25404582,139.74,130.33,1.00,1,1,1
25406591,139.99,130.37,1.00,1,1,1
25408584,140.08,130.79,1.00,1,1,1
25410584,140.02,130.94,1.00,1,1,1
25412584,139.92,131.22,1.00,1,1,1
25414588,139.83,131.09,1.00,1,1,1
25416589,139.82,130.90,1.00,1,1,1
25418587,139.84,130.68,1.00,1,1,1
25420592,139.83,131.16,1.00,1,1,1
25422589,139.90,131.34,1.00,1,1,1
25424592,139.78,131.17,1.00,1,1,1
25426588,139.79,131.03,1.00,1,1,1
25428592,139.73,131.08,1.00,1,1,1
25430595,139.69,131.10,1.00,1,1,1
25432594,139.59,130.77,1.00,1,1,1
25434594,139.71,130.50,1.00,1,1,1
25436595,139.71,130.50,1.00,1,1,1
25438598,139.70,130.42,1.00,1,1,1
25440599,139.93,130.66,1.00,1,1,1
25442599,140.00,130.69,1.00,1,1,1
25444598,140.15,130.73,1.00,1,1,1
25446599,139.96,131.22,1.00,1,1,1
25448600,139.89,131.26,1.00,1,1,1
25450600,139.81,131.66,1.00,1,1,1
25452605,139.67,131.49,1.00,1,1,1
25454602,139.60,131.27,1.00,1,1,1
25456602,139.48,130.54,1.00,1,1,1
25458603,139.44,130.48,1.00,1,1,1
25460606,139.51,130.59,1.00,1,1,1
25462605,139.79,130.58,1.00,1,1,1
25464605,139.81,131.35,1.00,1,1,1
25466598,140.20,131.41,1.00,1,1,1
25468604,140.39,131.01,1.00,1,1,1
25470610,140.04,131.02,1.00,1,1,1
25472607,140.17,131.22,1.00,1,1,1
25474610,140.20,131.44,1.00,1,1,1
25476610,140.11,131.55,1.00,1,1,1
25478607,139.76,131.21,1.00,1,1,1
25480611,139.95,131.69,1.00,1,1,1
25482613,140.16,131.91,1.00,1,1,1
25484616,140.13,132.23,1.00,1,1,1
25486613,139.74,132.39,1.00,1,1,1
25488614,139.62,132.53,1.00,1,1,1
25490618,139.52,132.72,1.00,1,1,1
25492619,139.58,132.63,1.00,1,1,1
25494619,139.46,132.32,1.00,1,1,1
25496616,139.20,132.24,1.00,1,1,1
25498617,139.20,131.10,1.00,1,1,1
25500619,139.03,131.36,1.00,1,1,1
25502622,139.28,131.74,1.00,1,1,1
25504618,139.63,131.88,1.00,1,1,1
25506621,139.54,132.28,1.00,1,1,1
25508619,139.62,132.71,1.00,1,1,1
25510621,139.37,132.19,1.00,1,1,1
25512623,139.55,131.94,1.00,1,1,1
25514625,139.40,131.51,1.00,1,1,1
25516622,139.46,130.96,1.00,1,1,1
25518621,139.34,131.13,1.00,1,1,1
25520638,139.30,131.50,1.00,1,1,1
25522635,139.41,131.54,1.00,1,1,1
25524630,139.42,131.88,1.00,1,1,1
25526629,139.59,132.04,1.00,1,1,1
25528630,139.54,131.90,1.00,1,1,1
25530634,139.29,132.34,1.00,1,1,1
25532633,139.27,132.39,1.00,1,1,1
25534629,139.37,132.57,1.00,1,1,1
25536634,139.62,132.68,1.00,1,1,1
25538630,139.69,132.66,1.00,1,1,1
25540634,139.62,132.63,1.00,1,1,1
25542637,139.83,132.68,1.00,1,1,1
25544637,139.76,132.13,1.00,1,1,1
25546636,139.78,131.85,1.00,1,1,1
25548634,139.77,131.57,1.00,1,1,1
25550639,139.82,131.30,1.00,1,1,1
25552638,139.97,131.41,1.00,1,1,1
25554639,140.08,131.87,1.00,1,1,1
25556639,140.26,132.21,1.00,1,1,1
25558640,140.03,133.13,1.00,1,1,1
25560643,139.85,132.92,1.00,1,1,1
25562639,140.18,131.93,1.00,1,1,1
25564642,140.22,131.76,1.00,1,1,1
25566644,140.48,132.06,1.00,1,1,1
25568640,140.45,132.31,1.00,1,1,1
25570645,140.66,132.78,1.00,1,1,1
25572647,140.77,133.33,1.00,1,1,1
25574644,140.53,133.13,1.00,1,1,1
25576650,140.37,133.38,1.00,1,1,1
25578646,140.16,133.61,1.00,1,1,1
25580648,139.84,132.66,1.00,1,1,1
25582647,139.99,132.43,1.00,1,1,1
25584646,140.39,132.27,1.00,1,1,1
25586645,140.42,132.26,1.00,1,1,1
25588649,140.37,132.28,1.00,1,1,1
25590654,140.43,132.31,1.00,1,1,1
25592654,140.44,132.68,1.00,1,1,1
25594654,140.49,132.57,1.00,1,1,1
25596656,140.50,132.96,1.00,1,1,1
25598654,140.46,133.14,1.00,1,1,1
25600658,140.47,132.10,1.00,1,1,1
25602669,140.48,132.80,1.00,1,1,1
25604663,140.53,131.94,1.00,1,1,1
25606661,140.22,132.41,1.00,1,1,1
25608658,140.26,132.88,1.00,1,1,1
25610661,140.30,132.46,1.00,1,1,4
25612664,141.03,132.48,1.00,2,2,2
25614662,143.26,133.70,1.00,2,2,2
25616662,149.38,133.73,1.00,2,2,2
25618661,152.99,134.51,1.00,2,2,2
25620664,161.99,135.43,1.00,2,2,2
25622662,167.61,135.08,1.00,2,2,2
25624661,175.43,134.29,1.00,2,2,2
25626665,182.49,133.95,1.00,2,2,2
25628667,186.60,132.92,1.00,2,2,2
25630666,191.42,131.58,1.00,2,2,2
25632665,196.28,130.90,1.00,2,2,2
25634667,202.81,131.01,1.00,2,2,2
25636668,210.52,131.83,1.00,2,2,2
25638665,214.39,132.09,1.00,2,2,2
25640673,223.08,132.97,1.00,2,2,2
25642672,227.97,133.23,1.00,2,2,2
25644675,239.14,133.60,1.00,2,2,2
25646671,243.75,133.60,1.00,2,2,2
25648671,250.79,133.53,1.00,2,2,2
25650675,255.32,133.30,1.00,2,2,2
25652672,260.42,132.96,1.00,2,2,2
25654677,266.56,132.14,1.00,2,2,2
25656677,272.21,131.05,1.00,2,2,2
25658676,282.92,131.08,1.00,2,2,2
25660680,286.97,130.99,1.00,2,2,2
25662680,297.28,131.05,1.00,2,2,2
25664680,301.78,131.60,1.00,2,2,2
25666678,309.35,131.86,1.00,2,2,2
25668678,313.08,132.22,1.00,2,2,2
25670684,318.07,131.78,1.00,2,2,2
25672681,325.69,130.54,1.00,2,2,2
25674682,329.24,129.16,1.00,2,2,2
25676681,337.05,127.31,1.00,2,2,2
25678681,340.94,125.39,1.00,2,2,2
25680687,347.82,124.17,1.00,2,2,2
25682692,350.45,123.66,1.00,2,2,2
25684686,355.28,123.91,1.00,2,2,2
25686684,361.05,124.82,1.00,2,2,2
25688687,366.50,126.25,1.00,2,2,2
25690688,371.54,126.41,1.00,2,2,2
25692690,374.70,126.89,1.00,2,2,2
25694691,378.54,126.81,1.00,2,2,2
25696694,383.66,127.53,1.00,2,2,2
25698691,385.94,126.41,1.00,2,2,2
25700695,388.47,125.68,1.00,2,2,2
25702695,392.88,125.64,1.00,2,2,2
25704695,397.83,125.64,1.00,2,2,2
25706697,399.85,126.31,1.00,2,2,2
25708693,401.00,127.19,1.00,2,2,2
25710699,401.62,126.69,1.00,2,2,2
25712698,402.07,125.15,1.00,2,2,2
25714697,402.01,124.63,1.00,2,2,2
25716698,401.78,124.16,1.00,2,2,2
25718697,401.17,124.19,1.00,2,2,2
25720700,400.26,123.61,1.00,2,2,2
25722701,400.18,123.19,1.00,2,2,2
25724706,400.28,121.88,1.00,2,2,2
25726709,400.75,121.43,1.00,2,2,2
25728701,401.57,121.63,1.00,1,1,2
25730709,402.27,121.07,1.00,1,1,2
25732706,402.64,120.58,1.00,1,1,2
25734703,402.82,119.13,1.00,1,1,2
25736703,403.00,119.12,1.00,1,1,2
25738705,403.32,118.99,1.00,1,1,1
25740707,403.51,118.31,1.00,1,1,1
25742705,403.64,118.54,1.00,1,1,1
25744708,404.32,118.39,1.00,1,1,1
25746711,404.22,118.46,1.00,1,1,1
25748712,404.17,118.62,1.00,1,1,1
25750715,405.17,118.52,1.00,1,1,1
25752714,405.08,118.52,1.00,1,1,1
25754714,405.01,118.32,1.00,1,1,1
25756712,404.92,117.67,1.00,1,1,1
25758715,405.00,116.86,1.00,1,1,1
25760716,405.28,116.36,1.00,1,1,1
25762719,405.45,116.20,1.00,1,1,1
25764717,405.53,116.10,1.00,1,1,1
25766714,405.46,116.39,1.00,1,1,1
25768714,405.71,116.61,1.00,1,1,1
25770720,405.61,116.49,1.00,1,1,1
25772720,405.45,116.24,1.00,1,1,1
25774718,405.19,116.19,1.00,1,1,1
25776715,405.63,116.02,1.00,1,1,1
25778719,406.10,115.77,1.00,1,1,1
25780727,406.13,115.61,1.00,1,1,1
25782723,406.19,115.22,1.00,1,1,1
25784724,406.14,115.18,1.00,1,1,1
25786724,406.61,115.49,1.00,1,1,1
25788726,406.69,116.27,1.00,1,1,1
25790728,406.57,115.72,1.00,1,1,1
25792728,406.52,115.71,1.00,1,1,1
25794725,406.86,115.20,1.00,1,1,1
25796727,406.70,115.67,1.00,1,1,1
25798726,407.10,115.60,1.00,1,1,1
25800735,407.60,115.39,1.00,1,1,1
25802730,407.61,115.96,1.00,1,1,1
25804732,407.61,115.77,1.00,1,1,1
25806728,407.26,114.90,1.00,1,1,1
25808732,407.37,115.33,1.00,1,1,1
25810731,406.89,114.81,1.00,1,1,1
25812737,406.89,115.66,1.00,1,1,1
25814739,407.06,115.62,1.00,1,1,1
25816739,407.15,116.05,1.00,1,1,1
25818733,407.03,115.67,1.00,1,1,1
25820738,406.95,115.67,1.00,1,1,1
25822738,407.04,115.29,1.00,1,1,1
25824735,407.14,114.55,1.00,1,1,1
25826739,407.12,115.02,1.00,1,1,1
25828735,407.57,114.70,1.00,1,1,1
25830743,408.05,114.73,1.00,1,1,1
25832739,408.13,115.23,1.00,1,1,1
25834740,408.16,114.51,1.00,1,1,1
25836742,408.02,114.55,1.00,1,1,1
25838741,408.01,114.54,1.00,1,1,1
25840743,408.06,114.92,1.00,1,1,1
25842742,407.84,115.08,1.00,1,1,1
25844751,407.65,115.11,1.00,1,1,1
25846749,407.62,115.13,1.00,1,1,1
25848758,407.11,114.52,1.00,1,1,1
25850749,407.00,114.20,1.00,1,1,1
25852752,407.11,113.98,1.00,1,1,1
25854750,407.48,113.98,1.00,1,1,1
25856751,407.61,114.28,1.00,1,1,1
25858747,407.64,113.98,1.00,1,1,1
25860752,407.63,113.05,1.00,1,1,1
25862748,407.68,113.28,1.00,1,1,1
25864751,407.59,113.35,1.00,1,1,1
25866753,407.51,113.41,1.00,1,1,1
25868749,407.19,113.50,1.00,1,1,1
25870756,407.30,113.48,1.00,1,1,1
25872753,407.74,113.33,1.00,1,1,1
25874755,407.87,113.06,1.00,1,1,1
25876754,407.70,113.49,1.00,1,1,1
25878753,407.95,113.74,1.00,1,1,1
25880759,407.83,113.46,1.00,1,1,1
25882760,408.08,113.12,1.00,1,1,1
25884759,407.82,112.77,1.00,1,1,1
25886762,407.51,112.43,1.00,1,1,1
25888758,407.49,112.41,1.00,1,1,1
25890760,407.48,113.13,1.00,1,1,1
25892766,407.40,113.23,1.00,1,1,1
25894763,407.73,113.02,1.00,1,1,1
25896761,407.46,112.97,1.00,1,1,1
25898765,407.62,112.76,1.00,1,1,1
25900767,407.28,112.70,1.00,1,1,1
25902765,407.19,112.21,1.00,1,1,1
25904770,407.30,112.11,1.00,1,1,1
25906773,407.33,111.95,1.00,1,1,1
25908767,407.31,111.51,1.00,1,1,1
25910771,407.04,111.16,1.00,1,1,1
25912769,407.03,111.39,1.00,1,1,1
25914774,407.25,111.39,1.00,1,1,1
25916771,407.58,111.63,1.00,1,1,1
25918769,407.44,111.62,1.00,1,1,1
25920770,407.10,111.48,1.00,1,1,1
25922773,406.96,111.09,1.00,1,1,1
25924775,406.94,110.94,1.00,1,1,1
25926776,407.10,111.01,1.00,1,1,1
25928774,406.92,111.12,1.00,1,1,1
25930785,406.95,111.86,1.00,1,1,1
25932780,407.05,111.20,1.00,1,1,1
25934782,407.11,110.97,1.00,1,1,1
25936776,407.20,110.83,1.00,1,1,1
25938778,407.20,111.28,1.00,1,1,1
25940785,407.29,111.33,1.00,1,1,1
25942782,407.05,111.32,1.00,1,1,1
25944780,406.46,111.38,1.00,1,1,1
25946780,405.96,110.86,1.00,1,1,1
25948783,406.30,110.83,1.00,1,1,1
25950789,406.93,110.78,1.00,1,1,1
25952784,407.38,110.43,1.00,1,1,1
25954783,407.35,110.24,1.00,1,1,1
25956783,407.20,110.75,1.00,1,1,1
25958786,406.77,110.28,1.00,1,1,1
25960790,406.30,110.53,1.00,1,1,1
25962788,406.42,110.58,1.00,1,1,1
25964794,406.58,110.75,1.00,1,1,1
25966789,406.81,111.11,1.00,1,1,1
25968791,406.88,110.31,1.00,1,1,1
25970811,407.05,110.67,1.00,1,1,1
25972795,406.50,110.85,1.00,1,1,1
25974794,406.11,110.88,1.00,1,1,1
25976794,406.01,110.49,1.00,1,1,1
25978792,405.77,110.21,1.00,1,1,1
25980798,405.95,110.19,1.00,1,1,1
25982800,406.28,110.51,1.00,1,1,1
25984798,406.51,110.50,1.00,1,1,1
25986798,406.40,110.03,1.00,1,1,1
25988798,406.49,109.50,1.00,1,1,1
25990802,406.42,109.50,1.00,1,1,1
25992797,406.34,109.80,1.00,1,1,1
25994799,406.34,109.80,1.00,1,1,1
25996798,406.07,110.24,1.00,1,1,1
25998800,406.14,110.04,1.00,1,1,1
26000805,406.36,109.76,1.00,1,1,1
26002810,406.20,108.86,1.00,1,1,1
26004802,406.05,108.57,1.00,1,1,1
26006804,405.99,108.75,1.00,1,1,1
26008804,406.39,109.36,1.00,1,1,1
26010809,406.11,109.66,1.00,1,1,1
26012814,406.58,109.82,1.00,1,1,1
26014807,405.80,110.06,1.00,1,1,1
26016812,405.59,110.26,1.00,1,1,1
26018810,405.53,110.10,1.00,1,1,1
26020817,405.50,109.71,1.00,1,1,1
26022813,406.03,109.81,1.00,1,1,1
26024813,405.96,109.48,1.00,1,1,1
26026810,405.91,109.52,1.00,1,1,1
26028818,405.88,109.95,1.00,1,1,1
26030814,405.68,109.81,1.00,1,1,1
26032817,405.51,110.35,1.00,1,1,1
26034814,405.34,110.62,1.00,1,1,1
26036815,405.12,109.70,1.00,1,1,1
26038813,404.87,109.80,1.00,1,1,1
26040818,405.22,109.27,1.00,1,1,1
26042818,405.69,109.33,1.00,1,1,1
26044818,405.57,109.50,1.00,1,1,1
26046820,405.91,109.61,1.00,1,1,1
26048818,406.15,109.44,1.00,1,1,1
26050819,406.05,108.81,1.00,1,1,1
26052829,405.31,108.66,1.00,1,1,1
26054823,404.87,109.05,1.00,1,1,1
26056826,404.70,109.52,1.00,1,1,1
26058820,404.98,109.33,1.00,1,1,1
26060825,405.48,108.95,1.00,1,1,1
26062825,405.32,108.47,1.00,1,1,1
26064828,405.37,108.83,1.00,1,1,1
26066824,405.32,109.04,1.00,1,1,1
26068825,405.23,109.24,1.00,1,1,1
26070831,405.45,109.08,1.00,1,1,1
26072828,405.28,108.91,1.00,1,1,1
26074832,405.28,108.70,1.00,1,1,1
26076830,405.65,108.72,1.00,1,1,1
26078828,406.05,108.68,1.00,1,1,1
26080834,406.60,108.45,1.00,1,1,1
26082833,406.58,108.34,1.00,1,1,1
26084833,406.52,108.32,1.00,1,1,1
26086833,406.41,108.37,1.00,1,1,1
26088831,406.24,108.22,1.00,1,1,1
26090835,406.53,108.40,1.00,1,1,1
26092833,406.34,109.07,1.00,1,1,1
26094839,406.02,109.13,1.00,1,1,1
26096839,405.33,108.81,1.00,1,1,1
26098834,405.25,108.89,1.00,1,1,1
26100840,405.36,108.94,1.00,1,1,1
26102844,405.90,108.81,1.00,1,1,1
26104839,405.68,108.62,1.00,1,1,1
26106840,405.66,108.73,1.00,1,1,1
26108842,406.07,108.61,1.00,1,1,1
26110847,405.79,108.50,1.00,1,1,1
26112843,406.08,108.43,1.00,1,1,1
26114845,406.55,108.75,1.00,1,1,1
26116846,406.18,108.80,1.00,1,1,1
26118843,406.07,108.74,1.00,1,1,1
26120848,405.52,108.03,1.00,1,1,1
26122847,405.30,108.23,1.00,1,1,1
26124848,405.37,108.46,1.00,1,1,1
26126847,405.62,108.34,1.00,1,1,1
26128850,405.73,108.57,1.00,1,1,1
26130848,405.76,107.89,1.00,1,1,1
26132852,405.96,107.59,1.00,1,1,1
26134849,405.91,107.96,1.00,1,1,1
26136853,405.88,108.16,1.00,1,1,1
26138851,406.15,108.46,1.00,1,1,1
26140853,406.07,108.52,1.00,1,1,1
26142853,406.01,108.27,1.00,1,1,1
26144856,405.98,107.98,1.00,1,1,1
26146858,405.96,107.60,1.00,1,1,1
26148854,405.72,108.30,1.00,1,1,1
26150858,405.52,108.26,1.00,1,1,1
26152857,405.50,108.10,1.00,1,1,1
26154863,405.70,108.29,1.00,1,1,1
26156859,405.96,108.55,1.00,1,1,1
26158861,405.59,108.71,1.00,1,1,1
26160864,405.76,108.47,1.00,1,1,1
26162863,405.61,108.37,1.00,1,1,1
26164861,405.36,108.08,1.00,1,1,1
26166863,405.56,108.43,1.00,1,1,1
26168862,405.30,108.00,1.00,1,1,1
26170864,405.30,108.11,1.00,1,1,1
26172866,405.34,108.20,1.00,1,1,1
26174864,405.19,108.08,1.00,1,1,1
26176873,404.91,108.17,1.00,1,1,1
26178865,405.06,108.00,1.00,1,1,1
26180871,405.53,107.88,1.00,1,1,1
26182872,405.62,107.67,1.00,1,1,4
26184875,405.36,108.13,1.00,1,1,2
26186873,404.16,108.66,1.00,2,2,2
26188869,402.65,109.09,1.00,2,2,2
26190873,396.36,109.01,1.00,2,2,2
26192875,388.28,108.67,1.00,2,2,2
26194874,381.57,108.05,1.00,2,2,2
26196873,368.70,107.84,1.00,2,2,2
26198874,358.18,106.98,1.00,2,2,2
26200877,344.95,105.99,1.00,2,2,2
26202875,334.29,103.90,1.00,2,2,2
26204875,323.99,101.71,1.00,2,2,2
26206875,310.31,99.42,1.00,2,2,2
26208878,301.52,98.45,1.00,2,2,2
26210884,294.44,97.24,1.00,2,2,2
26212879,283.70,97.66,1.00,2,2,2
26214879,280.01,97.96,1.00,2,2,2
26216881,268.40,97.64,1.00,2,2,2
26218879,262.45,97.89,1.00,2,2,2
26220882,256.31,97.83,1.00,2,2,2
26222885,247.70,98.58,1.00,2,2,2
26224889,243.34,99.09,1.00,2,2,2
26226881,236.35,100.07,1.00,2,2,2
26228884,227.94,100.57,1.00,2,2,2
26230886,219.94,100.67,1.00,2,2,2
26232889,210.71,100.36,1.00,2,2,2
26234890,207.02,100.11,1.00,2,2,2
26236887,198.36,99.81,1.00,2,2,2
26238888,196.07,99.21,1.00,2,2,2
26240893,190.30,99.07,1.00,2,2,2
26242895,185.77,99.63,1.00,2,2,2
26244890,182.89,100.45,1.00,2,2,2
26246890,174.95,100.86,1.00,2,2,2
26248890,173.07,102.14,1.00,2,2,2
26250899,168.42,102.77,1.00,2,2,2
26252897,163.06,103.33,1.00,2,2,2
26254896,160.64,104.23,1.00,2,2,2
26256897,159.09,104.71,1.00,2,2,2
26258912,158.22,105.88,1.00,2,2,2
26260903,156.61,106.91,1.00,2,2,2
26262899,154.06,107.44,1.00,2,2,2
26264900,153.03,108.17,1.00,2,2,2
26266909,151.92,107.86,1.00,2,2,2
26268896,151.93,108.36,1.00,1,1,2
26270903,152.50,108.68,1.00,1,1,2
26272903,153.23,109.74,1.00,1,1,2
26274902,154.62,110.19,1.00,1,1,2
26276901,154.98,110.67,1.00,1,1,2
26278899,155.37,111.31,1.00,1,1,2
26280904,155.32,112.14,1.00,1,1,2
26282911,155.17,112.70,1.00,1,1,2
26284908,154.94,113.16,1.00,1,1,2
26286906,154.68,112.79,1.00,1,1,2
26288906,154.44,112.99,1.00,1,1,2
26290911,154.73,113.05,1.00,1,1,1
26292916,155.02,113.29,1.00,1,1,1
26294909,155.31,113.29,1.00,1,1,1
26296908,155.41,113.82,1.00,1,1,1
26298908,155.68,114.12,1.00,1,1,1
26300913,156.06,114.21,1.00,1,1,1
26302918,156.25,114.41,1.00,1,1,1
26304914,156.31,115.04,1.00,1,1,1
26306914,156.36,115.93,1.00,1,1,1
26308911,156.18,116.14,1.00,1,1,1
26310918,156.12,116.45,1.00,1,1,1
26312920,155.81,116.40,1.00,1,1,1
26314920,156.07,116.26,1.00,1,1,1
26316914,156.00,116.38,1.00,1,1,1
26318915,155.91,115.96,1.00,1,1,1
26320921,155.82,116.00,1.00,1,1,1
26322918,155.71,116.64,1.00,1,1,1
26324921,155.46,116.96,1.00,1,1,1
26326918,155.32,117.10,1.00,1,1,1
26328920,155.32,117.51,1.00,1,1,1
26330925,155.15,117.63,1.00,1,1,1
26332924,155.13,117.93,1.00,1,1,1
26334923,154.92,118.40,1.00,1,1,1
26336923,154.79,118.24,1.00,1,1,1
26338923,154.75,118.46,1.00,1,1,1
26340940,154.72,118.55,1.00,1,1,1
26342928,154.69,118.76,1.00,1,1,1
26344930,154.49,118.58,1.00,1,1,1
26346929,154.19,118.57,1.00,1,1,1
26348929,153.98,118.74,1.00,1,1,1
26350930,154.02,118.20,1.00,1,1,1
26352930,153.88,118.62,1.00,1,1,1
26354932,153.88,118.94,1.00,1,1,1
26356927,154.10,118.65,1.00,1,1,1
26358935,154.25,118.73,1.00,1,1,1
26360934,154.22,118.91,1.00,1,1,1
26362935,153.97,119.48,1.00,1,1,1
26364937,153.67,119.91,1.00,1,1,1
26366936,153.42,119.94,1.00,1,1,1
26368938,153.37,119.83,1.00,1,1,1
26370938,153.51,119.70,1.00,1,1,1
26372937,153.78,119.66,1.00,1,1,1
26374939,154.02,120.16,1.00,1,1,1
26376940,153.94,120.20,1.00,1,1,1
26378942,153.66,120.20,1.00,1,1,1
26380957,153.58,120.14,1.00,1,1,1
26382943,153.53,120.24,1.00,1,1,1
26384941,153.77,120.42,1.00,1,1,1
26386942,153.76,120.34,1.00,1,1,1
26388942,153.78,120.87,1.00,1,1,1
26390946,153.79,120.41,1.00,1,1,1
26392949,154.02,120.34,1.00,1,1,1
26394949,154.26,120.21,1.00,1,1,1
26396944,154.24,120.17,1.00,1,1,1
26398947,154.01,120.27,1.00,1,1,1
26400953,153.86,120.26,1.00,1,1,1
26402950,153.94,120.01,1.00,1,1,1
26404954,153.89,119.97,1.00,1,1,1
26406955,154.11,119.75,1.00,1,1,1
26408949,154.23,120.33,1.00,1,1,1
26410952,154.45,120.80,1.00,1,1,1
26412955,154.70,120.76,1.00,1,1,1
26414951,154.88,120.71,1.00,1,1,1
26416954,154.96,120.82,1.00,1,1,1
26418954,154.57,120.78,1.00,1,1,1
26420956,154.41,120.80,1.00,1,1,1
26422967,154.67,120.42,1.00,1,1,1
26424959,154.75,120.55,1.00,1,1,1
26426958,154.64,120.73,1.00,1,1,1
26428956,154.79,121.41,1.00,1,1,1
26430964,154.78,121.26,1.00,1,1,1
26432960,154.74,121.03,1.00,1,1,1
26434960,154.79,120.84,1.00,1,1,1
26436958,154.77,121.22,1.00,1,1,1
26438959,155.13,120.94,1.00,1,1,1
26440963,155.49,120.75,1.00,1,1,1
26442964,155.42,120.57,1.00,1,1,1
26444963,155.35,120.25,1.00,1,1,1
26446965,155.14,120.40,1.00,1,1,1
26448963,155.05,119.93,1.00,1,1,1
26450966,155.09,120.60,1.00,1,1,1
26452970,155.28,121.02,1.00,1,1,1
26454971,155.25,121.83,1.00,1,1,1
26456971,155.43,120.61,1.00,1,1,1
26458970,155.59,120.49,1.00,1,1,1
26460976,155.59,120.30,1.00,1,1,1
26462990,155.33,120.31,1.00,1,1,1
26464974,155.16,120.71,1.00,1,1,1
26466972,154.84,120.78,1.00,1,1,1
26468977,154.93,121.07,1.00,1,1,1
26470973,154.90,121.09,1.00,1,1,1
26472980,154.81,120.64,1.00,1,1,1
26474977,155.09,120.64,1.00,1,1,1
26476976,155.66,120.47,1.00,1,1,1
26478978,155.58,120.70,1.00,1,1,1
26480981,155.55,120.96,1.00,1,1,1
26482981,155.78,120.28,1.00,1,1,1
26484978,155.70,120.38,1.00,1,1,1
26486979,155.80,120.42,1.00,1,1,1
26488981,155.87,121.04,1.00,1,1,1
26490982,156.05,120.75,1.00,1,1,1
26492981,156.24,121.14,1.00,1,1,1
26494985,156.07,121.61,1.00,1,1,1
26496983,155.74,121.37,1.00,1,1,1
26498985,155.53,121.54,1.00,1,1,1
26500986,155.57,121.28,1.00,1,1,1
26502987,155.59,120.92,1.00,1,1,1
26504999,155.98,121.23,1.00,1,1,1
26506986,156.18,121.26,1.00,1,1,1
26508987,156.39,121.71,1.00,1,1,1
26510991,156.05,122.27,1.00,1,1,1
26512988,155.61,122.67,1.00,1,1,1
26514991,155.34,122.92,1.00,1,1,1
26516989,155.41,123.01,1.00,1,1,1
26518986,155.87,122.89,1.00,1,1,1
26520998,155.86,122.21,1.00,1,1,1
26522995,155.84,121.80,1.00,1,1,1
26524993,155.77,122.19,1.00,1,1,1
26526991,155.77,122.18,1.00,1,1,1
26528992,155.78,122.29,1.00,1,1,1
26531000,155.66,122.33,1.00,1,1,1
26533001,155.45,122.69,1.00,1,1,1
26534997,155.69,122.09,1.00,1,1,1
26536997,155.98,122.08,1.00,1,1,1
26539003,156.03,121.89,1.00,1,1,1
26541000,156.19,121.62,1.00,1,1,1
26543002,156.25,121.73,1.00,1,1,1
26545017,156.02,121.80,1.00,1,1,1
26547005,156.07,122.00,1.00,1,1,1
26549003,156.01,122.27,1.00,1,1,1
26551006,156.03,122.44,1.00,1,1,1
26553006,156.25,122.06,1.00,1,1,1
26555006,156.40,121.76,1.00,1,1,1
26557009,156.26,121.48,1.00,1,1,1
26559007,156.57,121.24,1.00,1,1,1
26561014,156.67,121.32,1.00,1,1,1
26563008,156.80,121.09,1.00,1,1,1
26565011,156.66,121.08,1.00,1,1,1
26567009,156.40,121.20,1.00,1,1,1
26569008,156.21,121.12,1.00,1,1,1
26571012,156.12,121.25,1.00,1,1,1
26573012,156.12,121.05,1.00,1,1,1
26575012,156.46,121.13,1.00,1,1,1
26577012,156.79,120.98,1.00,1,1,1
26579012,156.93,121.02,1.00,1,1,1
26581021,157.16,121.34,1.00,1,1,1
26583018,156.88,121.32,1.00,1,1,1
26585018,157.03,121.59,1.00,1,1,1
26587029,157.27,121.24,1.00,1,1,1
26589018,156.97,121.36,1.00,1,1,1
26591020,156.94,122.19,1.00,1,1,1
26593024,157.06,122.19,1.00,1,1,1
26595023,157.31,122.08,1.00,1,1,1
26597019,157.27,121.69,1.00,1,1,1
26599024,156.96,121.45,1.00,1,1,1
26601022,156.76,121.66,1.00,1,1,1
26603025,156.78,121.32,1.00,1,1,1
26605030,156.74,121.27,1.00,1,1,1
26607024,156.99,121.65,1.00,1,1,1
26609023,157.12,121.55,1.00,1,1,1
26611026,157.08,121.15,1.00,1,1,1
26613026,156.85,121.06,1.00,1,1,1
26615024,156.83,121.05,1.00,1,1,1
26617028,157.11,121.02,1.00,1,1,1
26619027,157.63,121.33,1.00,1,1,1
26621030,157.76,121.31,1.00,1,1,1
26623034,157.92,121.49,1.00,1,1,1
26625031,157.41,121.16,1.00,1,1,1
26627045,157.36,120.72,1.00,1,1,1
26629030,156.97,120.67,1.00,1,1,1
26631033,157.17,120.56,1.00,1,1,1
26633035,157.18,121.02,1.00,1,1,1
26635033,157.19,121.34,1.00,1,1,1
26637036,157.35,121.19,1.00,1,1,1
26639034,157.29,120.98,1.00,1,1,1
26641039,157.50,120.58,1.00,1,1,1
26643037,157.54,120.64,1.00,1,1,1
26645039,157.22,120.75,1.00,1,1,1
26647039,157.14,121.43,1.00,1,1,1
26649038,157.07,121.21,1.00,1,1,1
26651039,156.98,121.12,1.00,1,1,1
26653040,157.17,120.92,1.00,1,1,1
26655040,157.11,120.41,1.00,1,1,1
26657042,157.52,120.16,1.00,1,1,1
26659044,157.68,120.26,1.00,1,1,1
26661042,157.59,120.34,1.00,1,1,1
26663049,157.59,120.33,1.00,1,1,1
26665045,157.64,120.38,1.00,1,1,1
26667045,157.42,120.56,1.00,1,1,1
26669059,157.33,120.73,1.00,1,1,1
26671048,157.23,120.50,1.00,1,1,1
26673047,157.50,120.68,1.00,1,1,1
26675046,157.84,120.64,1.00,1,1,1
26677047,157.68,120.47,1.00,1,1,1
26679049,157.62,120.31,1.00,1,1,1
26681051,157.72,120.05,1.00,1,1,1
26683051,157.84,120.38,1.00,1,1,1
26685054,157.87,120.75,1.00,1,1,1
26687051,157.88,120.46,1.00,1,1,1
26689052,157.75,120.64,1.00,1,1,1
26691055,157.78,120.56,1.00,1,1,1
26693058,157.81,120.23,1.00,1,1,1
26695057,158.11,119.64,1.00,1,1,1
26697054,158.15,119.19,1.00,1,1,1
26699054,157.71,119.17,1.00,1,1,1
26701061,157.84,119.42,1.00,1,1,1
26703065,157.77,120.02,1.00,1,1,1
26705062,157.68,120.32,1.00,1,1,1
26707059,157.86,119.84,1.00,1,1,1
26709076,157.76,120.01,1.00,1,1,1
26711062,157.87,119.95,1.00,1,1,1
26713064,157.75,120.01,1.00,1,1,1
26715060,157.70,119.91,1.00,1,1,1
26717063,157.71,119.82,1.00,1,1,1
26719068,157.80,119.31,1.00,1,1,1
26721069,157.86,118.94,1.00,1,1,1
26723070,157.92,119.02,1.00,1,1,1
26725066,157.79,119.16,1.00,1,1,1
26727067,158.05,119.73,1.00,1,1,1
26729063,157.91,119.74,1.00,1,1,1
26731074,157.98,119.71,1.00,1,1,1
26733070,158.19,119.20,1.00,1,1,1
26735073,158.20,119.33,1.00,1,1,1
26737070,158.20,119.40,1.00,1,1,1
26739071,157.59,119.25,1.00,1,1,1
26741075,157.54,119.14,1.00,1,1,1
26743077,157.54,119.12,1.00,1,1,1
26745075,157.82,119.02,1.00,1,1,1
26747075,157.91,118.96,1.00,1,1,1
26749072,157.70,118.74,1.00,1,1,1
26751084,158.02,118.31,1.00,1,1,1
26753076,157.82,118.71,1.00,1,1,1
26755077,157.66,118.11,1.00,1,1,1
26757076,157.76,118.29,1.00,1,1,1
26759076,157.82,118.67,1.00,1,1,1
26761079,157.92,118.34,1.00,1,1,1
26763081,157.73,118.78,1.00,1,1,1
26765081,157.63,118.48,1.00,1,1,1
26767082,157.80,118.44,1.00,1,1,1
26769079,157.65,118.25,1.00,1,1,1
26771092,157.78,118.67,1.00,1,1,1
26773090,157.74,118.81,1.00,1,1,1
26775086,157.61,118.70,1.00,1,1,1
26777085,157.50,118.71,1.00,1,1,1
26779084,157.19,118.96,1.00,1,1,1
26781091,157.25,119.00,1.00,1,1,1
26783097,157.23,118.51,1.00,1,1,1
26785098,157.30,118.23,1.00,1,1,1
26787091,157.17,118.23,1.00,1,1,1
26789092,157.15,118.21,1.00,1,1,1
26791110,157.25,118.26,1.00,1,1,1
26793091,157.37,118.31,1.00,1,1,1
26795092,157.48,118.03,1.00,1,1,1
26797092,157.59,118.00,1.00,1,1,1
26799092,157.82,117.80,1.00,1,1,1
26801096,157.89,118.01,1.00,1,1,1
26803096,157.96,117.96,1.00,1,1,1
26805096,157.94,118.46,1.00,1,1,1
26807098,157.68,118.57,1.00,1,1,1
26809099,157.58,118.24,1.00,1,1,1
26811105,157.65,118.15,1.00,1,1,1
26813104,157.73,118.11,1.00,1,1,1
26815105,157.84,118.05,1.00,1,1,1
26817101,157.87,117.88,1.00,1,1,1
26819099,157.77,117.51,1.00,1,1,1
26821102,157.90,117.30,1.00,1,1,1
26823104,158.08,117.37,1.00,1,1,1
26825103,157.94,116.95,1.00,1,1,1
26827104,157.91,116.88,1.00,1,1,1
26829103,157.73,116.56,1.00,1,1,1
26831106,157.51,116.87,1.00,1,1,1
26833114,157.44,117.18,1.00,1,1,1
26835107,157.50,117.46,1.00,1,1,1
26837111,157.73,117.24,1.00,1,1,1
26839106,157.68,117.12,1.00,1,1,1
26841112,157.43,117.47,1.00,1,1,1
26843113,157.19,117.36,1.00,1,1,1
26845112,156.87,117.59,1.00,1,1,1
26847114,156.69,117.54,1.00,1,1,1
26849113,156.68,117.63,1.00,1,1,1
26851119,156.74,117.61,1.00,1,1,1
26853114,156.80,117.70,1.00,1,1,1
26855117,156.89,117.57,1.00,1,1,1
26857117,157.19,116.81,1.00,1,1,1
26859117,157.24,116.76,1.00,1,1,1
26861121,157.12,116.99,1.00,1,1,1
26863123,157.05,117.14,1.00,1,1,1
26865125,156.94,117.23,1.00,1,1,1
26867123,157.10,117.61,1.00,1,1,1
26869120,156.94,117.69,1.00,1,1,1
26871125,156.55,117.99,1.00,1,1,1
26873127,156.18,117.78,1.00,1,1,1
26875129,156.34,117.22,1.00,1,1,1
26877124,156.27,117.82,1.00,1,1,1
26879127,156.28,117.77,1.00,1,1,1
26881138,156.62,117.95,1.00,1,1,1
26883128,156.60,117.67,1.00,1,1,1
26885128,156.58,117.57,1.00,1,1,1
26887130,156.71,117.23,1.00,1,1,1
26889132,156.71,117.16,1.00,1,1,1
26891130,156.78,117.34,1.00,1,1,1
26893127,156.94,117.07,1.00,1,1,1
26895126,156.53,116.75,1.00,1,1,1
26897131,156.68,116.45,1.00,1,1,1
26899129,157.03,116.52,1.00,1,1,1
26901132,157.13,116.23,1.00,1,1,1
26903133,157.18,116.21,1.00,1,1,1
26905132,157.23,116.15,1.00,1,1,1
26907135,156.65,115.99,1.00,1,1,1
26909136,156.71,115.76,1.00,1,1,1
26911139,156.58,116.52,1.00,1,1,1
26913136,156.51,116.69,1.00,1,1,1
26915145,156.26,117.23,1.00,1,1,1
26917137,156.32,116.85,1.00,1,1,1
26919137,156.31,116.56,1.00,1,1,1
26921139,156.41,116.44,1.00,1,1,1
26923139,156.39,116.30,1.00,1,1,1
26925143,156.40,116.16,1.00,1,1,1
26927139,156.34,115.84,1.00,1,1,1
26929138,156.14,115.79,1.00,1,1,1
26931142,156.20,115.59,1.00,1,1,1
26933144,156.02,115.93,1.00,1,1,1
26935143,155.60,115.52,1.00,1,1,1
26937144,155.77,115.60,1.00,1,1,1
26939141,155.83,115.65,1.00,1,1,1
26941147,156.14,115.69,1.00,1,1,1
26943147,156.26,115.80,1.00,1,1,1
26945147,156.27,115.57,1.00,1,1,1
26947146,156.18,115.58,1.00,1,1,1
26949148,156.21,115.38,1.00,1,1,1
26951150,156.23,115.22,1.00,1,1,1
26953152,156.10,115.38,1.00,1,1,1
26955163,156.03,115.85,1.00,1,1,1
26957154,156.05,115.72,1.00,1,1,1
26959153,155.88,115.92,1.00,1,1,1
26961157,155.91,115.40,1.00,1,1,1
26963155,156.06,115.36,1.00,1,1,1
26965162,156.14,115.45,1.00,1,1,1
26967155,156.23,115.28,1.00,1,1,1
26969159,156.08,115.36,1.00,1,1,1
26971158,156.13,115.41,1.00,1,1,1
26973158,155.91,115.31,1.00,1,1,1
26975158,155.82,114.81,1.00,1,1,1
26977159,155.49,115.26,1.00,1,1,1
26979162,155.40,115.24,1.00,1,1,1
26981164,155.83,115.09,1.00,1,1,1
26983164,156.18,115.03,1.00,1,1,1
26985163,156.26,114.67,1.00,1,1,1
26987164,156.18,115.00,1.00,1,1,1
26989163,156.06,115.09,1.00,1,1,1
26991165,156.07,115.16,1.00,1,1,1
26993172,155.91,115.00,1.00,1,1,1
26995168,155.89,115.25,1.00,1,1,1
26997174,155.81,115.49,1.00,1,1,1
26999169,155.60,115.57,1.00,1,1,1
27001168,155.62,115.33,1.00,1,1,1
27003169,155.77,115.06,1.00,1,1,1
27005168,155.82,114.78,1.00,1,1,1
27007170,155.83,115.37,1.00,1,1,1
27009168,155.81,115.73,1.00,1,1,1
27011176,155.63,116.22,1.00,1,1,1
27013172,155.73,116.03,1.00,1,1,1
27015173,155.78,115.84,1.00,1,1,1
27017172,155.81,115.71,1.00,1,1,1
27019176,155.81,115.32,1.00,1,1,1
27021173,155.55,115.28,1.00,1,1,1
27023178,155.54,115.26,1.00,1,1,1
27025179,155.54,115.30,1.00,1,1,1
27027178,155.85,115.05,1.00,1,1,1
27029175,156.07,114.87,1.00,1,1,1
27031185,156.20,114.94,1.00,1,1,1
27033184,156.06,115.05,1.00,1,1,1
27035182,155.82,115.02,1.00,1,1,1
27037189,155.82,115.33,1.00,1,1,1
27039179,155.64,114.88,1.00,1,1,1
27041184,155.81,115.06,1.00,1,1,1
27043192,155.69,115.28,1.00,1,1,1
27045187,155.72,115.01,1.00,1,1,1
27047185,155.89,115.22,1.00,1,1,1
27049186,156.09,115.10,1.00,1,1,1
27051190,156.02,115.09,1.00,1,1,1
27053192,156.03,114.97,1.00,1,1,1
27055191,156.11,115.07,1.00,1,1,1
27057190,155.89,115.13,1.00,1,1,1
27059189,156.23,114.78,1.00,1,1,1
27061197,156.49,114.35,1.00,1,1,1
27063191,156.49,114.74,1.00,1,1,1
27065193,156.12,115.25,1.00,1,1,1
27067191,155.94,115.42,1.00,1,1,1
27069192,156.02,115.35,1.00,1,1,1
27071197,155.87,115.65,1.00,1,1,1
27073195,155.82,115.69,1.00,1,1,1
27075196,155.74,115.37,1.00,1,1,1
27077197,155.56,114.80,1.00,1,1,1
27079201,155.30,115.14,1.00,1,1,1
27081200,155.48,115.56,1.00,1,1,1
27083200,155.93,115.89,1.00,1,1,1
27085202,156.21,116.02,1.00,1,1,1
27087200,156.17,115.53,1.00,1,1,1
27089200,155.95,115.86,1.00,1,1,1
27091204,155.84,116.01,1.00,1,1,1
27093203,155.49,116.23,1.00,1,1,1
27095200,155.54,116.18,1.00,1,1,1
27097203,155.86,115.72,1.00,1,1,1
27099203,155.92,115.25,1.00,1,1,1
27101206,155.94,115.22,1.00,1,1,1
27103211,155.64,115.26,1.00,1,1,1
27105204,155.38,115.64,1.00,1,1,1
27107208,154.99,116.39,1.00,1,1,1
27109208,154.90,116.44,1.00,1,1,1
27111211,154.97,116.66,1.00,1,1,1
27113212,155.14,116.47,1.00,1,1,1
27115210,155.10,116.19,1.00,1,1,1
27117209,154.98,116.38,1.00,1,1,1
27119219,155.05,115.97,1.00,1,1,1
27121211,155.32,116.02,1.00,1,1,1
27123212,155.26,115.97,1.00,1,1,1
27125211,155.12,115.71,1.00,1,1,1
27127215,154.89,115.92,1.00,1,1,1
27129212,154.90,115.95,1.00,1,1,1
27131215,155.01,115.57,1.00,1,1,1
27133218,155.22,115.56,1.00,1,1,1
27135218,155.43,115.38,1.00,1,1,1
27137216,155.38,115.90,1.00,1,1,1
27139217,155.45,115.82,1.00,1,1,1
27141222,155.34,115.82,1.00,1,1,1
27143221,155.38,115.97,1.00,1,1,1
27145221,155.46,116.26,1.00,1,1,1
27147222,155.23,116.37,1.00,1,1,1
27149225,155.21,116.50,1.00,1,1,1
27151227,155.33,116.90,1.00,1,1,1
27153227,155.35,116.65,1.00,1,1,1
27155227,155.29,116.89,1.00,1,1,1
27157220,155.22,116.93,1.00,1,1,1
27159229,155.17,117.08,1.00,1,1,1
27161237,155.24,116.77,1.00,1,1,1
27163229,155.36,116.51,1.00,1,1,1
27165229,155.35,116.68,1.00,1,1,1
27167229,155.43,116.49,1.00,1,1,1
27169230,155.48,116.60,1.00,1,1,1
27171230,155.74,116.60,1.00,1,1,1
27173233,155.48,116.42,1.00,1,1,1
27175230,155.45,116.63,1.00,1,1,1
27177232,155.35,116.92,1.00,1,1,1
27179231,155.29,116.89,1.00,1,1,1
27181234,155.39,116.77,1.00,1,1,1
27183235,155.63,116.54,1.00,1,1,1
27185235,155.56,116.59,1.00,1,1,1
27187237,155.74,116.69,1.00,1,1,1
27189240,155.78,116.62,1.00,1,1,1
27191246,155.64,117.04,1.00,1,1,1
27193245,155.79,117.63,1.00,1,1,1
27195239,155.94,117.69,1.00,1,1,1
27197237,155.91,117.55,1.00,1,1,1
27199240,155.79,117.70,1.00,1,1,1
27201257,155.61,117.95,1.00,1,1,1
27203241,155.80,117.57,1.00,1,1,1
27205243,155.71,117.36,1.00,1,1,1
27207244,155.60,117.21,1.00,1,1,1
27209244,155.47,117.05,1.00,1,1,1
27211246,155.52,117.71,1.00,1,1,1
27213244,155.47,118.00,1.00,1,1,1
27215247,155.25,118.10,1.00,1,1,1
27217248,155.28,118.16,1.00,1,1,1
27219251,155.19,117.63,1.00,1,1,1
27221252,155.50,117.68,1.00,1,1,1
27223252,155.64,117.67,1.00,1,1,1
27225250,155.70,117.95,1.00,1,1,1
27227252,156.03,118.37,1.00,1,1,1
27229259,155.94,118.66,1.00,1,1,1
27231259,155.85,118.69,1.00,1,1,1
27233255,155.97,118.91,1.00,1,1,1
27235254,156.10,118.57,1.00,1,1,1
27237253,155.98,118.53,1.00,1,1,1
27239255,155.99,117.88,1.00,1,1,1
27241259,156.01,117.50,1.00,1,1,1
27243258,155.78,117.18,1.00,1,1,1
27245255,156.01,117.36,1.00,1,1,1
27247258,156.34,116.93,1.00,1,1,1
27249261,156.18,117.36,1.00,1,1,1
27251264,156.22,117.94,1.00,1,1,1
27253260,156.39,117.55,1.00,1,1,1
27255261,156.35,117.81,1.00,1,1,1
27257261,156.35,117.91,1.00,1,1,1
27259261,156.27,117.81,1.00,1,1,1
27261266,156.24,118.08,1.00,1,1,1
27263264,156.25,118.09,1.00,1,1,1
27265263,155.98,118.13,1.00,1,1,1
27267264,156.15,117.92,1.00,1,1,1
27269267,156.08,117.70,1.00,1,1,1
27271273,155.97,117.63,1.00,1,1,1
27273267,156.23,117.45,1.00,1,1,1
27275269,156.34,117.58,1.00,1,1,1
27277270,156.17,117.62,1.00,1,1,1
27279269,156.21,117.58,1.00,1,1,1
27281276,156.37,117.68,1.00,1,1,1
27283287,156.51,117.44,1.00,1,1,1
27285272,156.57,117.42,1.00,1,1,1
27287271,156.41,117.51,1.00,1,1,1
27289270,156.36,117.15,1.00,1,1,1
27291281,156.60,117.28,1.00,1,1,4
27293277,158.22,117.29,1.00,2,2,2
27295277,164.57,117.54,1.00,2,2,2
27297275,168.23,117.31,1.00,2,2,2
27299275,177.63,117.19,1.00,2,2,2
27301281,183.55,117.56,1.00,2,2,2
27303281,193.72,117.48,1.00,2,2,2
27305279,198.53,117.66,1.00,2,2,2
27307279,208.96,118.27,1.00,2,2,2
27309281,216.78,118.74,1.00,2,2,2
27311285,223.77,119.00,1.00,2,2,2
27313290,233.28,120.00,1.00,2,2,2
27315281,241.95,120.16,1.00,2,2,2
27317288,246.71,119.98,1.00,2,2,2
27319283,254.56,119.86,1.00,2,2,2
27321287,264.79,119.08,1.00,2,2,2
27323289,267.50,118.93,1.00,2,2,2
27325291,275.07,119.44,1.00,2,2,2
27327286,282.55,119.28,1.00,2,2,2
27329287,287.84,119.11,1.00,2,2,2
27331290,292.49,118.55,1.00,2,2,2
27333292,296.78,118.14,1.00,2,2,2
27335291,303.19,117.94,1.00,2,2,2
27337288,311.69,117.12,1.00,2,2,2
27339291,315.15,116.54,1.00,2,2,2
27341300,323.44,115.57,1.00,2,2,2
27343290,327.32,115.13,1.00,2,2,2
27345297,330.67,115.11,1.00,2,2,2
27347292,336.88,115.73,1.00,2,2,2
27349294,339.77,114.90,1.00,2,2,2
27351297,342.35,114.84,1.00,2,2,2
27353296,347.02,114.61,1.00,2,2,2
27355300,349.40,113.97,1.00,2,2,2
27357299,352.87,113.64,1.00,2,2,2
27359300,357.46,113.19,1.00,2,2,2
27361305,359.68,113.07,1.00,2,2,2
27363300,360.68,112.94,1.00,2,2,2
27365311,361.07,112.86,1.00,2,2,2
27367306,361.20,111.86,1.00,2,2,1
27369301,360.31,111.58,1.00,2,2,1
27371306,359.55,111.33,1.00,2,2,1
27373307,358.61,109.94,1.00,2,2,1
27375307,357.97,109.47,1.00,1,1,1
27377309,358.00,108.12,1.00,1,1,1
27379307,358.40,108.39,1.00,1,1,1
27381314,358.51,108.14,1.00,1,1,1
27383313,358.48,107.76,1.00,1,1,1
27385311,358.87,107.48,1.00,1,1,1
27387312,359.70,107.33,1.00,1,1,1
27389310,360.21,107.69,1.00,1,1,1
27391314,360.35,107.28,1.00,1,1,1
27393310,360.38,107.14,1.00,1,1,1
27395310,359.92,107.09,1.00,1,1,1
27397315,359.48,106.56,1.00,1,1,1
27399316,359.19,106.22,1.00,1,1,1
27401317,359.16,105.73,1.00,1,1,1
27403320,359.32,105.26,1.00,1,1,1
27405314,359.88,105.49,1.00,1,1,1
27407321,359.66,105.40,1.00,1,1,1
27409315,360.00,104.82,1.00,1,1,1
27411319,360.18,104.38,1.00,1,1,1
27413321,360.16,104.48,1.00,1,1,1
27415319,360.05,104.41,1.00,1,1,1
27417320,359.90,104.45,1.00,1,1,1
27419320,359.58,104.27,1.00,1,1,1
27421328,359.76,103.90,1.00,1,1,1
27423324,359.48,103.86,1.00,1,1,1
27425323,359.40,103.62,1.00,1,1,1
27427324,359.70,103.73,1.00,1,1,1
27429320,359.56,103.49,1.00,1,1,1
27431326,359.71,103.31,1.00,1,1,1
27433326,359.57,103.42,1.00,1,1,1
27435329,359.57,103.03,1.00,1,1,1
27437333,359.73,103.48,1.00,1,1,1
27439327,359.21,103.07,1.00,1,1,1
27441334,359.43,103.03,1.00,1,1,1
27443333,359.45,102.45,1.00,1,1,1
27445331,359.42,102.26,1.00,1,1,1
27447346,359.50,101.90,1.00,1,1,1
27449332,359.41,101.73,1.00,1,1,1
27451342,359.36,101.70,1.00,1,1,1
27453336,359.40,101.89,1.00,1,1,1
27455337,359.38,102.26,1.00,1,1,1
27457333,358.91,101.94,1.00,1,1,1
27459332,358.87,101.62,1.00,1,1,1
27461340,358.64,101.19,1.00,1,1,1
27463339,358.79,100.47,1.00,1,1,1
27465339,359.23,100.61,1.00,1,1,1
27467339,359.50,100.49,1.00,1,1,1
27469336,359.47,100.09,1.00,1,1,1
27471342,359.46,100.48,1.00,1,1,1
27473349,359.24,100.03,1.00,1,1,1
27475341,359.32,100.53,1.00,1,1,1
27477342,359.15,100.24,1.00,1,1,1
27479344,359.63,99.76,1.00,1,1,1
27481349,359.86,100.01,1.00,1,1,1
27483345,359.44,99.70,1.00,1,1,1
27485346,359.15,99.98,1.00,1,1,1
27487344,358.83,100.08,1.00,1,1,1
27489351,359.00,99.94,1.00,1,1,1
27491351,359.19,99.67,1.00,1,1,1
27493351,359.12,99.67,1.00,1,1,1
27495351,359.06,99.89,1.00,1,1,1
27497350,358.69,99.84,1.00,1,1,1
27499353,358.59,99.61,1.00,1,1,1
27501357,358.28,99.75,1.00,1,1,1
27503355,358.59,99.84,1.00,1,1,1
27505356,358.82,100.41,1.00,1,1,1
27507358,358.93,100.36,1.00,1,1,1
27509354,358.96,100.58,1.00,1,1,1
27511357,358.92,100.65,1.00,1,1,1
27513356,358.87,100.24,1.00,1,1,1
27515356,358.89,100.43,1.00,1,1,1
27517356,359.07,99.94,1.00,1,1,1
27519355,359.01,100.01,1.00,1,1,1
27521364,358.62,100.20,1.00,1,1,1
27523363,358.31,100.24,1.00,1,1,1
27525363,358.66,100.44,1.00,1,1,1
27527363,358.96,100.24,1.00,1,1,1
27529363,359.37,100.24,1.00,1,1,1
27531364,359.49,100.27,1.00,1,1,1
27533366,359.37,100.27,1.00,1,1,1
27535362,359.06,100.16,1.00,1,1,1
27537367,358.55,100.10,1.00,1,1,1
27539363,358.07,100.18,1.00,1,1,1
27541368,358.12,100.01,1.00,1,1,1
27543370,358.31,100.25,1.00,1,1,1
27545372,358.51,100.04,1.00,1,1,1
27547370,358.45,99.88,1.00,1,1,1
27549370,358.66,99.92,1.00,1,1,1
27551373,358.90,99.78,1.00,1,1,1
27553373,358.73,99.93,1.00,1,1,1
27555373,358.53,100.36,1.00,1,1,1
27557371,358.55,100.13,1.00,1,1,1
27559373,358.64,99.87,1.00,1,1,1
27561378,358.91,99.69,1.00,1,1,1
27563378,358.75,99.71,1.00,1,1,1
27565378,358.60,99.76,1.00,1,1,1
27567374,358.87,99.56,1.00,1,1,1
27569376,358.76,99.07,1.00,1,1,1
27571382,358.75,99.24,1.00,1,1,1
27573380,359.08,99.34,1.00,1,1,1
27575379,358.97,99.78,1.00,1,1,1
27577380,358.67,99.52,1.00,1,1,1
27579380,358.91,99.88,1.00,1,1,1
27581385,358.79,99.70,1.00,1,1,1
27583383,358.88,99.39,1.00,1,1,1
27585383,358.97,99.18,1.00,1,1,1
27587387,358.82,99.59,1.00,1,1,1
27589384,359.05,99.46,1.00,1,1,1
27591388,358.88,99.26,1.00,1,1,1
27593382,358.75,98.74,1.00,1,1,1
27595387,358.92,98.84,1.00,1,1,1
27597385,359.26,99.52,1.00,1,1,1
27599384,359.34,99.69,1.00,1,1,1
27601391,359.39,99.51,1.00,1,1,1
27603395,359.38,99.17,1.00,1,1,1
27605410,359.26,99.43,1.00,1,1,1
27607394,359.14,99.43,1.00,1,1,1
27609391,358.91,99.84,1.00,1,1,1
27611407,358.87,100.21,1.00,1,1,1
27613400,358.85,100.62,1.00,1,1,1
27615396,358.84,100.64,1.00,1,1,1
27617393,358.59,99.90,1.00,1,1,1
27619395,358.56,100.02,1.00,1,1,1
27621398,358.73,99.67,1.00,1,1,1
27623399,358.67,99.71,1.00,1,1,1
27625398,358.63,99.62,1.00,1,1,1
27627397,359.00,99.24,1.00,1,1,1
27629397,359.15,99.44,1.00,1,1,1
27631402,358.99,99.70,1.00,1,1,1
27633398,358.90,99.50,1.00,1,1,1
27635403,358.68,99.48,1.00,1,1,1
27637401,358.42,99.73,1.00,1,1,1
27639399,358.68,99.72,1.00,1,1,1
27641404,358.40,99.59,1.00,1,1,1
27643406,358.28,100.09,1.00,1,1,1
27645403,358.41,100.55,1.00,1,1,1
27647405,358.39,100.61,1.00,1,1,1
27649407,358.28,100.66,1.00,1,1,1
27651407,358.20,100.43,1.00,1,1,1
27653406,358.33,100.50,1.00,1,1,1
27655412,358.53,100.60,1.00,1,1,1
27657410,358.79,101.15,1.00,1,1,1
27659410,358.86,101.55,1.00,1,1,1
27661414,358.83,101.73,1.00,1,1,1
27663412,358.38,100.74,1.00,1,1,1
27665414,358.05,100.83,1.00,1,1,1
27667411,358.38,100.38,1.00,1,1,1
27669414,358.34,100.34,1.00,1,1,1
27671416,358.01,100.27,1.00,1,1,1
27673414,357.98,99.97,1.00,1,1,1
27675416,358.46,100.09,1.00,1,1,1
27677414,358.83,100.29,1.00,1,1,1
27679413,359.03,100.64,1.00,1,1,1
27681418,359.10,100.79,1.00,1,1,1
27683418,358.56,100.86,1.00,1,1,1
27685420,358.59,100.46,1.00,1,1,1
27687421,358.45,100.74,1.00,1,1,1
27689420,358.52,100.76,1.00,1,1,1
27691421,358.53,101.11,1.00,1,1,1
27693436,358.86,101.34,1.00,1,1,1
27695421,358.83,101.09,1.00,1,1,1
27697422,358.97,100.97,1.00,1,1,1
27699422,359.11,101.29,1.00,1,1,1
27701428,358.75,100.50,1.00,1,1,1
27703425,358.44,100.90,1.00,1,1,1
27705424,358.68,100.63,1.00,1,1,1
27707428,358.51,100.62,1.00,1,1,1
27709426,358.48,100.55,1.00,1,1,1
27711428,358.62,100.83,1.00,1,1,1
27713432,358.42,100.79,1.00,1,1,1
27715431,358.36,100.50,1.00,1,1,1
27717436,358.23,100.98,1.00,1,1,1
27719437,357.88,101.11,1.00,1,1,1
27721432,357.95,101.12,1.00,1,1,1
27723434,358.17,101.58,1.00,1,1,1
27725434,358.39,101.18,1.00,1,1,1
27727432,358.88,100.98,1.00,1,1,1
27729435,359.30,101.41,1.00,1,1,1
27731436,359.35,101.26,1.00,1,1,1
27733440,358.90,101.80,1.00,1,1,1
27735439,358.87,102.31,1.00,1,1,1
27737438,358.73,102.31,1.00,1,1,1
27739436,358.70,102.38,1.00,1,1,1
27741440,358.80,102.00,1.00,1,1,1
27743441,358.86,101.84,1.00,1,1,1
27745441,358.90,101.42,1.00,1,1,1
27747442,358.83,101.04,1.00,1,1,1
27749441,358.89,100.72,1.00,1,1,1
27751447,358.94,100.55,1.00,1,1,1
27753446,358.91,100.63,1.00,1,1,1
27755445,358.82,100.83,1.00,1,1,1
27757446,359.02,100.73,1.00,1,1,1
27759449,358.95,101.28,1.00,1,1,1
27761453,358.90,101.71,1.00,1,1,1
27763449,358.83,102.12,1.00,1,1,1
27765452,359.26,102.21,1.00,1,1,1
27767451,359.32,102.00,1.00,1,1,1
27769453,359.70,102.00,1.00,1,1,1
27771453,359.94,101.94,1.00,1,1,1
27773455,359.77,101.86,1.00,1,1,1
27775467,359.84,101.70,1.00,1,1,1
27777456,359.63,102.06,1.00,1,1,1
27779457,359.93,101.70,1.00,1,1,1
27781458,360.07,101.56,1.00,1,1,1
27783456,359.77,101.43,1.00,1,1,1
27785454,359.42,101.50,1.00,1,1,1
27787459,358.95,101.74,1.00,1,1,1
27789457,358.78,102.26,1.00,1,1,1
27791459,359.07,101.78,1.00,1,1,1
27793457,359.36,101.83,1.00,1,1,1
27795455,359.46,101.85,1.00,1,1,1
27797460,359.70,101.84,1.00,1,1,1
27799458,359.98,102.35,1.00,1,1,1
27801462,359.86,102.67,1.00,1,1,1
27803462,359.90,102.68,1.00,1,1,1
27805465,359.73,102.54,1.00,1,1,1
27807461,359.95,102.79,1.00,1,1,1
27809463,360.00,102.62,1.00,1,1,1
27811467,359.70,102.19,1.00,1,1,1
27813469,359.26,101.86,1.00,1,1,1
27815468,359.08,101.91,1.00,1,1,1
27817466,359.24,102.00,1.00,1,1,1
27819465,358.96,102.42,1.00,1,1,1
27821472,359.04,102.74,1.00,1,1,1
27823472,358.86,102.23,1.00,1,1,1
27825469,358.79,102.10,1.00,1,1,1
27827471,359.01,102.22,1.00,1,1,1
27829469,358.80,102.07,1.00,1,1,1
27831472,358.95,102.27,1.00,1,1,1
27833473,359.30,102.38,1.00,1,1,1
27835474,359.07,102.15,1.00,1,1,1
27837473,358.87,101.53,1.00,1,1,1
27839473,358.70,101.12,1.00,1,1,1
27841479,358.95,101.31,1.00,1,1,1
27843475,358.87,101.91,1.00,1,1,1
27845482,359.28,102.18,1.00,1,1,1
27847480,359.81,102.17,1.00,1,1,1
27849480,360.01,102.12,1.00,1,1,1
27851484,360.28,102.05,1.00,1,1,1
27853488,359.78,102.14,1.00,1,1,1
27855491,359.04,102.08,1.00,1,1,1
27857495,358.93,101.89,1.00,1,1,1
27859484,358.99,101.78,1.00,1,1,1
27861486,359.35,101.85,1.00,1,1,1
27863483,359.24,101.70,1.00,1,1,1
27865486,359.64,101.42,1.00,1,1,1
27867486,359.71,101.49,1.00,1,1,1
27869487,359.67,101.03,1.00,1,1,1
27871489,359.75,101.36,1.00,1,1,1
27873491,359.32,101.11,1.00,1,1,1
27875490,359.30,100.88,1.00,1,1,1
27877490,359.44,101.07,1.00,1,1,1
27879491,359.43,100.92,1.00,1,1,1
27881496,359.37,101.31,1.00,1,1,1
27883494,359.54,100.42,1.00,1,1,1
27885496,359.33,101.04,1.00,1,1,1
27887496,359.03,100.40,1.00,1,1,1
27889495,359.37,100.38,1.00,1,1,1
27891497,359.82,100.54,1.00,1,1,1
27893497,360.21,100.47,1.00,1,1,1
27895495,359.87,100.65,1.00,1,1,1
27897499,360.09,100.94,1.00,1,1,1
27899497,359.71,100.93,1.00,1,1,1
27901498,359.48,100.96,1.00,1,1,1
27903505,359.10,100.81,1.00,1,1,1
27905500,359.25,100.82,1.00,1,1,1
27907501,359.43,100.56,1.00,1,1,1
27909498,359.74,100.70,1.00,1,1,1
27911502,359.92,100.36,1.00,1,1,1
27913503,359.47,99.76,1.00,1,1,1
27915501,359.31,100.15,1.00,1,1,1
27917503,359.23,99.93,1.00,1,1,1
27919504,359.21,99.76,1.00,1,1,1
27921509,359.49,99.58,1.00,1,1,1
27923506,359.69,99.60,1.00,1,1,1
27925506,359.85,99.64,1.00,1,1,1
27927506,359.69,99.41,1.00,1,1,1
27929507,359.26,99.55,1.00,1,1,1
27931510,358.95,99.37,1.00,1,1,1
27933510,358.83,99.28,1.00,1,1,1
27935512,359.01,99.67,1.00,1,1,1
27937512,359.04,99.53,1.00,1,1,1
27939524,359.25,99.50,1.00,1,1,1
27941516,359.10,98.94,1.00,1,1,1
27943510,359.25,98.63,1.00,1,1,1
27945512,358.97,98.72,1.00,1,1,1
27947512,359.01,98.68,1.00,1,1,1
27949519,359.62,99.18,1.00,1,1,1
27951516,359.41,98.94,1.00,1,1,1
27953517,359.84,99.08,1.00,1,1,1
27955520,359.35,98.88,1.00,1,1,1
27957516,358.98,98.80,1.00,1,1,1
27959520,358.54,99.29,1.00,1,1,1
27961523,358.79,99.25,1.00,1,1,1
27963523,358.71,98.87,1.00,1,1,1
27965517,358.83,98.70,1.00,1,1,1
27967520,358.99,98.45,1.00,1,1,1
27969527,358.64,98.53,1.00,1,1,1
27971526,358.89,98.23,1.00,1,1,1
27973522,359.06,98.79,1.00,1,1,1
27975524,359.22,98.38,1.00,1,1,1
27977527,359.44,98.62,1.00,1,1,1
27979529,359.59,98.21,1.00,1,1,1
27981529,359.72,97.95,1.00,1,1,1
27983532,359.55,98.77,1.00,1,1,1
27985531,359.03,98.28,1.00,1,1,1
27987529,358.82,98.52,1.00,1,1,1
27989530,358.69,98.82,1.00,1,1,1
27991532,358.57,98.75,1.00,1,1,1
27993534,358.44,98.64,1.00,1,1,1
27995533,358.55,98.40,1.00,1,1,1
27997531,358.96,98.33,1.00,1,1,1
27999534,358.90,98.45,1.00,1,1,1
28001536,358.76,98.11,1.00,1,1,1
28003536,358.34,98.20,1.00,1,1,1
28005534,358.41,98.15,1.00,1,1,1
28007535,358.66,98.05,1.00,1,1,1
28009535,358.68,98.37,1.00,1,1,1
28011538,358.77,98.40,1.00,1,1,1
28013541,359.00,98.87,1.00,1,1,1
28015539,359.10,99.19,1.00,1,1,1
28017541,359.18,99.06,1.00,1,1,1
28019541,358.84,98.84,1.00,1,1,1
28021549,359.08,98.45,1.00,1,1,1
28023542,358.90,98.15,1.00,1,1,1
28025545,358.83,98.33,1.00,1,1,1
28027550,358.89,98.04,1.00,1,1,1
28029557,358.84,98.14,1.00,1,1,1
28031548,359.00,98.06,1.00,1,1,1
28033548,358.96,98.22,1.00,1,1,1
28035548,359.20,98.24,1.00,1,1,1
28037548,359.26,97.95,1.00,1,1,1
28039548,359.19,97.95,1.00,1,1,1
28041552,359.11,98.23,1.00,1,1,1
28043553,358.89,98.51,1.00,1,1,1
28045555,358.68,98.42,1.00,1,1,1
28047554,358.44,98.57,1.00,1,1,1
28049555,358.34,98.63,1.00,1,1,1
28051556,358.58,97.80,1.00,1,1,1
28053557,358.63,97.82,1.00,1,1,1
28055555,358.66,98.22,1.00,1,1,1
28057558,358.47,97.79,1.00,1,1,1
28059559,358.75,98.10,1.00,1,1,1
28061573,359.04,98.36,1.00,1,1,1
28063558,359.26,98.38,1.00,1,1,1
28065562,359.31,98.02,1.00,1,1,1
28067556,359.27,97.96,1.00,1,1,1
28069557,358.97,97.61,1.00,1,1,1
28071562,359.04,97.63,1.00,1,1,1
28073562,358.77,97.89,1.00,1,1,1
28075563,359.00,98.12,1.00,1,1,1
28077560,359.16,98.12,1.00,1,1,1
28079562,359.11,97.91,1.00,1,1,1
28081567,359.15,97.83,1.00,1,1,1
28083567,358.70,97.94,1.00,1,1,1
28085566,358.64,98.04,1.00,1,1,1
28087569,358.58,97.69,1.00,1,1,1
28089567,358.95,97.85,1.00,1,1,1
28091571,359.08,97.53,1.00,1,1,1
28093576,358.83,97.46,1.00,1,1,1
28095570,358.69,97.70,1.00,1,1,1
28097567,358.60,97.24,1.00,1,1,1
28099570,358.84,97.34,1.00,1,1,1
28101574,358.88,97.84,1.00,1,1,1
28103578,358.66,97.62,1.00,1,1,1
28105577,358.65,97.10,1.00,1,1,1
28107572,358.62,97.00,1.00,1,1,1
28109573,359.04,97.18,1.00,1,1,1
28111576,358.89,97.02,1.00,1,1,1
28113579,358.73,96.90,1.00,1,1,1
28115579,358.11,96.72,1.00,1,1,1
28117579,358.50,97.04,1.00,1,1,1
28119574,358.64,97.10,1.00,1,1,1
28121580,358.16,97.02,1.00,1,1,1
28123582,358.20,96.78,1.00,1,1,1
28125585,357.82,96.94,1.00,1,1,1
28127583,357.58,96.82,1.00,1,1,1
28129582,357.67,96.78,1.00,1,1,1
28131585,357.88,96.71,1.00,1,1,1
28133584,357.86,96.68,1.00,1,1,1
28135585,357.72,96.99,1.00,1,1,1
28137589,357.61,97.14,1.00,1,1,1
28139584,357.56,97.51,1.00,1,1,1
28141587,357.47,97.21,1.00,1,1,1
28143588,357.36,97.41,1.00,1,1,1
28145592,357.28,97.46,1.00,1,1,1
28147590,357.59,97.12,1.00,1,1,1
28149590,357.82,97.18,1.00,1,1,1
28151591,357.76,97.27,1.00,1,1,1
28153594,357.68,97.00,1.00,1,1,1
28155590,357.39,97.16,1.00,1,1,1
28157594,357.54,97.11,1.00,1,1,1
28159591,357.55,96.54,1.00,1,1,1
28161596,357.76,96.57,1.00,1,1,1
28163595,357.92,97.09,1.00,1,1,1
28165595,357.91,97.42,1.00,1,1,1
28167594,357.87,97.51,1.00,1,1,1
28169595,357.64,98.01,1.00,1,1,1
28171595,357.98,98.00,1.00,1,1,1
28173596,359.24,97.94,1.00,2,2,1
28175596,361.09,97.16,1.00,2,2,1
28177598,364.09,96.64,1.00,2,2,1
28179598,366.81,96.46,1.00,2,2,1
28181603,368.50,96.13,1.00,2,2,1
28183599,369.25,96.49,1.00,2,2,1
28185612,370.13,96.98,1.00,2,2,1
28187600,371.22,97.17,1.00,2,2,1
28189599,372.45,97.59,1.00,2,2,1
28191607,373.15,97.21,1.00,2,2,1
28193610,373.40,97.04,1.00,2,2,1
28195608,373.64,96.24,1.00,2,2,1
28197610,374.08,96.10,1.00,2,2,1
28199606,374.90,96.34,1.00,1,1,1
28201608,375.42,96.83,1.00,1,1,1
28203608,375.77,96.73,1.00,1,1,1
28205609,375.58,96.99,1.00,1,1,1
28207608,374.70,96.86,1.00,1,1,1
28209610,374.46,96.56,1.00,1,1,1
28211614,374.23,96.03,1.00,1,1,1
28213613,374.18,95.71,1.00,1,1,1
28215611,374.33,95.82,1.00,1,1,1
28217610,374.81,96.28,1.00,1,1,1
28219613,374.65,96.50,1.00,1,1,1
28221620,374.38,95.90,1.00,1,1,1
28223616,374.47,96.14,1.00,1,1,1
28225619,374.55,96.72,1.00,1,1,1
28227617,374.73,96.26,1.00,1,1,1
28229616,374.97,96.57,1.00,1,1,1
28231624,374.70,96.58,1.00,1,1,1
28233620,374.55,95.77,1.00,1,1,1
28235620,374.71,96.12,1.00,1,1,1
28237623,375.00,96.67,1.00,1,1,1
28239620,375.15,96.42,1.00,1,1,1
28241627,375.33,96.56,1.00,1,1,1
28243622,375.38,96.39,1.00,1,1,1
28245624,374.59,95.59,1.00,1,1,1
28247625,374.63,95.73,1.00,1,1,1
28249624,374.88,95.71,1.00,1,1,1
28251627,374.84,95.90,1.00,1,1,1
28253626,375.18,96.33,1.00,1,1,1
28255626,375.24,96.16,1.00,1,1,1
28257628,375.64,95.84,1.00,1,1,1
28259625,375.45,95.31,1.00,1,1,1
28261635,375.29,95.38,1.00,1,1,1
28263631,374.95,95.45,1.00,1,1,1
28265631,374.71,95.77,1.00,1,1,1
28267641,374.93,96.04,1.00,1,1,1
28269630,375.13,96.23,1.00,1,1,1
28271639,375.38,96.47,1.00,1,1,1
28273635,375.64,96.14,1.00,1,1,1
28275633,375.90,96.21,1.00,1,1,1
28277636,375.75,96.02,1.00,1,1,1
28279639,375.62,96.53,1.00,1,1,1
28281638,375.73,96.02,1.00,1,1,1
28283637,375.57,95.75,1.00,1,1,1
28285639,375.66,95.93,1.00,1,1,1
28287640,375.65,95.96,1.00,1,1,1
28289636,375.94,96.16,1.00,1,1,1
28291642,375.73,95.82,1.00,1,1,4
28293647,375.34,96.35,1.00,1,1,2
28295642,375.04,96.75,1.00,1,1,2
28297643,373.71,97.16,1.00,1,1,2
28299644,372.54,97.58,1.00,2,2,2
28301649,367.09,97.84,1.00,2,2,2
28303650,355.42,98.20,1.00,2,2,2
28305646,348.81,99.12,1.00,2,2,2
28307645,335.18,99.73,1.00,2,2,2
28309648,326.97,99.58,1.00,2,2,2
28311652,315.24,99.64,1.00,2,2,2
28313653,304.28,99.53,1.00,2,2,2
28315652,296.85,99.65,1.00,2,2,2
28317649,287.51,99.39,1.00,2,2,2
28319654,282.72,98.80,1.00,2,2,2
28321656,275.16,97.77,1.00,2,2,2
28323655,270.46,97.07,1.00,2,2,2
28325655,263.50,96.66,1.00,2,2,2
28327658,255.62,96.33,1.00,2,2,2
28329655,249.02,96.18,1.00,2,2,2
28331657,241.38,95.99,1.00,2,2,2
28333659,234.49,96.02,1.00,2,2,2
28335662,228.79,96.37,1.00,2,2,2
28337661,221.31,97.61,1.00,2,2,2
28339661,215.23,98.55,1.00,2,2,2
28341663,205.73,99.40,1.00,2,2,2
28343664,199.36,99.76,1.00,2,2,2
28345661,191.90,99.88,1.00,2,2,2
28347659,188.94,99.41,1.00,2,2,2
28349670,183.61,99.67,1.00,2,2,2
28351663,179.70,100.44,1.00,2,2,2
28353664,178.13,102.86,1.00,2,2,2
28355667,170.75,104.93,1.00,2,2,2
28357665,168.50,105.71,1.00,2,2,2
28359665,163.91,106.85,1.00,2,2,2
28361668,158.10,107.21,1.00,2,2,2
28363667,155.48,107.95,1.00,2,2,2
28365670,154.98,108.28,1.00,2,2,2
28367667,154.91,108.60,1.00,2,2,2
28369669,155.21,109.25,1.00,2,2,1
28371671,155.51,110.13,1.00,2,2,1
28373671,155.36,111.17,1.00,2,2,1
28375669,154.65,111.60,1.00,2,2,1
28377671,153.79,111.46,1.00,2,2,1
28379672,152.99,111.20,1.00,2,2,1
28381679,153.07,111.14,1.00,2,2,1
28383678,153.44,111.48,1.00,2,2,1
28385675,154.00,112.19,1.00,2,2,1
28387675,154.47,112.53,1.00,2,2,1
28389674,154.62,112.76,1.00,2,2,1
28391682,154.73,113.13,1.00,2,2,1
28393678,154.35,113.35,1.00,2,2,1
28395686,154.22,113.98,1.00,2,2,1
28397678,154.02,114.21,1.00,2,2,1
28399679,154.02,114.03,1.00,2,2,1
28401681,154.18,114.41,1.00,2,2,1
28403684,154.43,114.50,1.00,2,2,1
28405682,154.51,115.40,1.00,2,2,1
28407686,154.70,115.65,1.00,2,2,1
28409684,155.04,115.65,1.00,2,2,1
28411685,155.27,116.12,1.00,2,2,1
28413687,155.92,115.93,1.00,1,1,1
28415685,156.00,115.94,1.00,1,1,1
28417688,156.18,116.05,1.00,1,1,1
28419689,156.74,116.50,1.00,1,1,1
28421690,156.94,116.92,1.00,1,1,1
28423691,157.26,117.12,1.00,1,1,1
28425692,157.29,117.06,1.00,1,1,1
28427691,157.29,116.71,1.00,1,1,1
28429690,157.60,116.49,1.00,1,1,1
28431710,157.74,117.07,1.00,1,1,1
28433699,157.58,117.04,1.00,1,1,1
28435695,157.75,117.86,1.00,1,1,1
28437690,158.09,118.14,1.00,1,1,1
28439692,158.31,118.12,1.00,1,1,1
28441699,158.29,118.00,1.00,1,1,1
28443697,158.43,118.00,1.00,1,1,1
28445696,158.38,118.52,1.00,1,1,1
28447697,158.63,118.37,1.00,1,1,1
28449703,158.84,118.41,1.00,1,1,1
28451700,158.95,118.52,1.00,1,1,1
28453699,158.95,118.89,1.00,1,1,1
28455703,159.24,118.74,1.00,1,1,1
28457699,159.18,119.06,1.00,1,1,1
28459704,159.38,118.99,1.00,1,1,1
28461706,159.71,119.30,1.00,1,1,1
28463705,159.66,119.50,1.00,1,1,1
28465705,159.78,119.81,1.00,1,1,1
28467705,160.03,120.00,1.00,1,1,1
28469712,160.02,119.98,1.00,1,1,1
28471727,160.04,119.81,1.00,1,1,1
28473712,160.15,119.93,1.00,1,1,1
28475711,160.22,119.62,1.00,1,1,1
28477713,160.04,119.70,1.00,1,1,1
28479714,160.36,119.77,1.00,1,1,1
28481715,159.92,119.65,1.00,1,1,1
28483714,159.87,119.83,1.00,1,1,1
28485716,160.22,119.70,1.00,1,1,1
28487717,160.31,119.75,1.00,1,1,1
28489716,160.50,119.81,1.00,1,1,1
28491718,160.57,119.64,1.00,1,1,1
28493715,160.32,119.91,1.00,1,1,1
28495716,160.20,119.68,1.00,1,1,1
28497720,160.17,119.81,1.00,1,1,1
28499718,160.22,119.88,1.00,1,1,1
28501721,160.10,119.97,1.00,1,1,1
28503718,160.06,120.12,1.00,1,1,1
28505719,160.15,119.91,1.00,1,1,1
28507717,159.97,120.27,1.00,1,1,1
28509720,159.82,120.17,1.00,1,1,1
28511726,159.88,119.61,1.00,1,1,1
28513739,159.93,119.93,1.00,1,1,1
28515722,159.83,119.98,1.00,1,1,1
28517724,159.60,120.56,1.00,1,1,1
28519730,159.55,119.99,1.00,1,1,1
28521724,159.55,120.56,1.00,1,1,1
28523729,159.53,120.10,1.00,1,1,1
28525727,159.70,119.81,1.00,1,1,1
28527726,159.79,120.11,1.00,1,1,1
28529729,160.09,120.22,1.00,1,1,1
28531734,160.37,120.81,1.00,1,1,1
28533733,160.25,120.92,1.00,1,1,1
28535731,160.17,120.85,1.00,1,1,1
28537733,160.30,120.71,1.00,1,1,1
28539728,160.42,120.57,1.00,1,1,1
28541734,160.41,120.30,1.00,1,1,1
28543737,160.43,120.17,1.00,1,1,1
28545735,160.43,120.33,1.00,1,1,1
28547736,160.65,120.73,1.00,1,1,1
28549732,160.74,121.22,1.00,1,1,1
28551738,160.66,121.29,1.00,1,1,1
28553749,160.84,121.24,1.00,1,1,1
28555737,160.75,121.30,1.00,1,1,1
28557737,160.91,120.98,1.00,1,1,1
28559738,161.19,120.97,1.00,1,1,1
28561739,161.27,120.77,1.00,1,1,1
28563747,161.30,120.67,1.00,1,1,1
28565742,161.28,121.27,1.00,1,1,1
28567740,161.21,121.61,1.00,1,1,1
28569741,160.97,121.42,1.00,1,1,1
28571746,160.93,121.56,1.00,1,1,1
28573742,160.95,121.24,1.00,1,1,1
28575743,160.88,121.58,1.00,1,1,1
28577749,160.90,122.22,1.00,1,1,1
28579746,160.98,121.80,1.00,1,1,1
28581747,160.98,121.51,1.00,1,1,1
28583747,160.99,121.79,1.00,1,1,1
28585747,161.09,121.80,1.00,1,1,1
28587749,161.34,121.88,1.00,1,1,1
28589748,161.45,121.97,1.00,1,1,1
28591753,161.41,122.44,1.00,1,1,1
28593752,161.34,122.38,1.00,1,1,1
28595767,161.12,122.26,1.00,1,1,1
28597754,161.20,122.13,1.00,1,1,1
28599752,161.23,122.20,1.00,1,1,1
28601755,161.25,122.46,1.00,1,1,1
28603757,161.28,122.74,1.00,1,1,1
28605759,161.10,122.24,1.00,1,1,1
28607760,161.33,122.13,1.00,1,1,1
28609757,161.28,122.04,1.00,1,1,1
28611761,161.42,122.04,1.00,1,1,1
28613759,161.58,121.94,1.00,1,1,1
28615758,161.92,122.24,1.00,1,1,1
28617762,161.90,122.41,1.00,1,1,1
28619760,161.82,122.37,1.00,1,1,1
28621763,161.66,122.80,1.00,1,1,1
28623764,161.64,122.85,1.00,1,1,1
28625760,161.75,122.89,1.00,1,1,1
28627764,161.76,122.86,1.00,1,1,1
28629768,162.02,122.70,1.00,1,1,1
28631764,162.31,122.50,1.00,1,1,1
28633765,162.48,122.31,1.00,1,1,1
28635765,162.31,122.39,1.00,1,1,1
28637765,162.28,122.77,1.00,1,1,1
28639766,162.38,122.68,1.00,1,1,1
28641771,162.43,122.41,1.00,1,1,1
28643769,162.66,122.12,1.00,1,1,1
28645769,162.81,122.07,1.00,1,1,1
28647769,162.81,122.26,1.00,1,1,1
28649769,163.06,122.33,1.00,1,1,1
28651772,163.15,122.25,1.00,1,1,1
28653775,163.00,121.86,1.00,1,1,1
28655781,163.16,122.43,1.00,1,1,1
28657777,163.07,123.02,1.00,1,1,1
28659777,163.32,123.24,1.00,1,1,1
28661780,163.24,123.36,1.00,1,1,1
28663779,163.32,123.14,1.00,1,1,1
28665778,163.59,123.20,1.00,1,1,1
28667777,163.55,123.05,1.00,1,1,1
28669779,163.82,123.18,1.00,1,1,1
28671781,163.86,123.38,1.00,1,1,1
28673782,163.70,123.54,1.00,1,1,1
28675780,163.94,123.49,1.00,1,1,1
28677788,164.08,123.76,1.00,1,1,1
28679784,164.23,123.92,1.00,1,1,1
28681782,164.46,123.48,1.00,1,1,1
28683786,164.52,123.50,1.00,1,1,1
28685787,164.42,123.72,1.00,1,1,1
28687791,164.45,123.78,1.00,1,1,1
28689783,164.62,123.74,1.00,1,1,1
28691791,164.62,123.50,1.00,1,1,1
28693791,164.73,122.92,1.00,1,1,1
28695789,165.00,122.82,1.00,1,1,1
28697788,164.98,122.75,1.00,1,1,1
28699790,165.07,122.90,1.00,1,1,1
28701794,164.79,122.97,1.00,1,1,1
28703791,164.39,123.09,1.00,1,1,1
28705792,164.39,122.96,1.00,1,1,1
28707792,164.51,123.41,1.00,1,1,1
28709792,164.60,123.53,1.00,1,1,1
28711800,164.65,123.64,1.00,1,1,1
28713795,165.00,123.62,1.00,1,1,1
28715798,165.10,123.33,1.00,1,1,1
28717800,165.07,123.64,1.00,1,1,1
28719797,164.85,123.63,1.00,1,1,1
28721800,164.91,123.36,1.00,1,1,1
28723802,164.95,123.49,1.00,1,1,1
28725799,165.20,123.14,1.00,1,1,1
28727800,165.41,123.09,1.00,1,1,1
28729799,165.29,123.23,1.00,1,1,1
28731799,165.31,123.33,1.00,1,1,1
28733804,165.29,123.32,1.00,1,1,1
28735804,165.23,123.02,1.00,1,1,1
28737801,165.38,122.98,1.00,1,1,1
28739806,165.36,123.46,1.00,1,1,1
28741806,165.39,123.75,1.00,1,1,1
28743808,165.44,123.96,1.00,1,1,1
28745812,165.44,123.47,1.00,1,1,1
28747809,165.41,123.54,1.00,1,1,1
28749809,165.32,123.36,1.00,1,1,1
28751814,165.29,123.50,1.00,1,1,1
28753813,165.18,123.22,1.00,1,1,1
28755814,165.10,123.14,1.00,1,1,1
28757814,165.32,123.33,1.00,1,1,1
28759827,165.53,123.65,1.00,1,1,1
28761817,165.69,123.99,1.00,1,1,1
28763819,165.69,123.87,1.00,1,1,1
28765817,165.53,123.78,1.00,1,1,1
28767817,165.69,123.39,1.00,1,1,1
28769820,165.61,123.50,1.00,1,1,1
28771824,165.44,123.39,1.00,1,1,1
28773820,165.38,123.54,1.00,1,1,1
28775820,165.44,123.29,1.00,1,1,1
28777821,165.57,123.08,1.00,1,1,1
28779818,165.33,123.16,1.00,1,1,1
28781822,165.47,123.19,1.00,1,1,1
28783825,165.41,122.97,1.00,1,1,1
28785823,165.26,122.90,1.00,1,1,1
28787821,165.24,122.81,1.00,1,1,1
28789821,165.41,122.97,1.00,1,1,1
28791826,165.27,123.02,1.00,1,1,1
28793829,165.31,122.71,1.00,1,1,1
28795826,165.44,122.53,1.00,1,1,1
28797826,165.32,122.06,1.00,1,1,1
28799823,165.28,122.61,1.00,1,1,1
28801832,165.03,123.17,1.00,1,1,1
28803830,164.95,122.95,1.00,1,1,1
28805833,165.27,122.06,1.00,1,1,1
28807831,165.32,121.18,1.00,1,1,1
28809829,165.50,121.10,1.00,1,1,1
28811833,165.58,121.18,1.00,1,1,1
28813832,165.24,121.31,1.00,1,1,1
28815834,165.14,122.03,1.00,1,1,1
28817833,165.16,121.72,1.00,1,1,1
28819832,164.97,121.69,1.00,1,1,1
28821840,165.10,122.40,1.00,1,1,1
28823835,165.06,122.07,1.00,1,1,1
28825835,165.02,121.76,1.00,1,1,1
28827838,164.90,122.14,1.00,1,1,1
28829838,164.54,121.92,1.00,1,1,1
28831839,164.34,122.07,1.00,1,1,1
28833840,164.25,121.56,1.00,1,1,1
28835842,164.32,121.47,1.00,1,1,1
28837841,164.19,121.27,1.00,1,1,1
28839841,164.23,120.75,1.00,1,1,1
28841855,164.07,120.51,1.00,1,1,1
28843848,164.55,120.81,1.00,1,1,1
28845846,164.38,121.00,1.00,1,1,1
28847848,164.57,121.18,1.00,1,1,1
28849845,164.19,121.09,1.00,1,1,1
28851849,163.98,119.81,1.00,1,1,1
28853849,163.81,119.66,1.00,1,1,1
28855855,163.95,119.95,1.00,1,1,1
28857853,163.93,119.91,1.00,1,1,1
28859852,163.85,120.09,1.00,1,1,1
28861853,164.03,120.04,1.00,1,1,1
28863853,164.00,120.10,1.00,1,1,1
28865853,163.92,119.94,1.00,1,1,1
28867853,163.60,120.29,1.00,1,1,1
28869853,163.51,120.42,1.00,1,1,1
28871856,163.35,120.48,1.00,1,1,1
28873857,163.57,120.73,1.00,1,1,1
28875858,163.67,120.40,1.00,1,1,1
28877856,163.70,120.26,1.00,1,1,1
28879856,163.82,120.06,1.00,1,1,1
28881876,163.51,120.33,1.00,1,1,1
28883860,163.66,120.24,1.00,1,1,1
28885860,163.61,120.14,1.00,1,1,1
28887863,163.82,120.71,1.00,1,1,1
28889863,163.80,119.88,1.00,1,1,1
28891867,163.82,120.01,1.00,1,1,1
28893861,163.73,119.92,1.00,1,1,1
28895864,163.87,120.20,1.00,1,1,1
28897860,163.63,119.74,1.00,1,1,1
28899863,163.53,120.27,1.00,1,1,1
28901868,163.21,120.57,1.00,1,1,1
28903865,163.19,120.27,1.00,1,1,1
28905866,163.33,120.40,1.00,1,1,1
28907868,163.31,120.09,1.00,1,1,1
28909864,163.30,119.50,1.00,1,1,1
28911870,163.34,119.63,1.00,1,1,1
28913868,163.31,119.72,1.00,1,1,1
28915871,163.37,120.17,1.00,1,1,1
28917870,163.37,120.19,1.00,1,1,1
28919870,163.30,120.15,1.00,1,1,1
28921883,163.39,119.89,1.00,1,1,1
28923886,163.51,119.75,1.00,1,1,1
28925875,163.37,120.03,1.00,1,1,1
28927872,163.11,120.79,1.00,1,1,1
28929872,162.87,120.22,1.00,1,1,1
28931875,162.93,120.68,1.00,1,1,1
28933875,162.66,120.68,1.00,1,1,1
28935876,162.80,120.80,1.00,1,1,1
28937875,162.89,120.83,1.00,1,1,1
28939873,162.84,120.95,1.00,1,1,1
28941882,162.83,121.04,1.00,1,1,1
28943878,162.96,120.88,1.00,1,1,1
28945879,163.13,120.38,1.00,1,1,1
28947879,163.00,120.64,1.00,1,1,1
28949877,162.73,121.26,1.00,1,1,1
28951885,162.86,121.37,1.00,1,1,1
28953887,162.60,121.14,1.00,1,1,1
28955886,162.52,121.04,1.00,1,1,1
28957885,162.48,121.09,1.00,1,1,1
28959885,162.08,121.52,1.00,1,1,1
28961889,162.53,121.67,1.00,1,1,1
28963903,162.57,121.71,1.00,1,1,1
28965887,162.64,121.63,1.00,1,1,1
28967887,162.47,121.32,1.00,1,1,1
28969894,162.35,121.49,1.00,1,1,1
28971896,162.41,121.73,1.00,1,1,1
28973894,162.47,122.02,1.00,1,1,1
28975896,162.44,121.72,1.00,1,1,1
28977895,162.26,121.62,1.00,1,1,1
28979895,162.35,121.67,1.00,1,1,1
28981894,162.03,121.74,1.00,1,1,1
28983898,162.16,122.19,1.00,1,1,1
28985896,161.96,121.99,1.00,1,1,1
28987899,161.86,121.63,1.00,1,1,1
28989897,161.99,121.32,1.00,1,1,1
28991902,162.09,121.29,1.00,1,1,1
28993901,162.18,121.38,1.00,1,1,1
28995902,162.21,121.49,1.00,1,1,1
28997898,161.89,121.92,1.00,1,1,1
28999897,161.66,121.51,1.00,1,1,1
29001905,161.45,121.62,1.00,1,1,1
29003904,161.55,121.55,1.00,1,1,1
29005912,161.85,121.98,1.00,1,1,1
29007901,161.99,122.44,1.00,1,1,1
29009901,162.14,122.53,1.00,1,1,1
29011905,162.12,122.54,1.00,1,1,1
29013908,162.06,122.27,1.00,1,1,1
29015909,162.00,122.67,1.00,1,1,1
29017905,161.83,122.17,1.00,1,1,1
29019906,162.06,121.97,1.00,1,1,1
29021925,162.28,121.99,1.00,1,1,1
29023913,161.84,121.54,1.00,1,1,1
29025914,161.56,121.70,1.00,1,1,1
29027912,161.53,121.71,1.00,1,1,1
29029909,161.64,121.80,1.00,1,1,1
29031922,162.09,122.24,1.00,1,1,1
29033916,162.18,122.28,1.00,1,1,1
29035915,162.06,122.26,1.00,1,1,1
29037914,161.90,122.56,1.00,1,1,1
29039916,161.84,122.17,1.00,1,1,1
29041916,161.78,121.67,1.00,1,1,1
29043921,161.72,121.93,1.00,1,1,1
29045931,161.21,122.02,1.00,1,1,1
29047915,161.41,122.46,1.00,1,1,1
29049917,161.35,122.69,1.00,1,1,1
29051925,161.59,122.30,1.00,1,1,1
29053919,161.68,122.19,1.00,1,1,1
29055923,161.75,122.01,1.00,1,1,1
29057919,161.53,122.01,1.00,1,1,1
29059922,161.33,122.19,1.00,1,1,1
29061929,161.16,121.71,1.00,1,1,1
29063924,161.08,121.92,1.00,1,1,1
29065928,161.04,121.64,1.00,1,1,1
29067927,160.86,121.25,1.00,1,1,1
29069924,160.86,121.33,1.00,1,1,1
29071930,160.88,121.87,1.00,1,1,1
29073928,161.15,122.00,1.00,1,1,1
29075932,161.09,121.99,1.00,1,1,1
29077930,161.24,122.33,1.00,1,1,1
29079931,161.23,122.26,1.00,1,1,1
29081935,160.91,122.69,1.00,1,1,1
29083936,160.99,122.58,1.00,1,1,1
29085934,160.77,122.43,1.00,1,1,1
29087944,160.66,122.69,1.00,1,1,1
29089933,161.01,121.64,1.00,1,1,1
29091933,160.93,121.69,1.00,1,1,1
29093939,161.00,121.54,1.00,1,1,1
29095938,161.08,121.79,1.00,1,1,1
29097938,160.74,121.68,1.00,1,1,1
29099937,160.70,121.70,1.00,1,1,1
29101940,160.86,121.50,1.00,1,1,1
29103938,161.38,121.81,1.00,1,1,1
29105946,161.59,121.75,1.00,1,1,1
29107940,161.52,121.75,1.00,1,1,1
29109937,161.26,121.85,1.00,1,1,1
29111944,161.07,121.97,1.00,1,1,1
29113947,161.13,121.67,1.00,1,1,1
29115944,161.06,121.68,1.00,1,1,1
29117944,161.19,121.56,1.00,1,1,1
29119945,161.25,121.78,1.00,1,1,1
29121948,161.10,121.61,1.00,1,1,1
29123948,161.10,121.41,1.00,1,1,1
29125948,161.37,121.86,1.00,1,1,1
29127962,161.59,121.83,1.00,1,1,1
29129949,161.75,122.11,1.00,1,1,1
29131949,161.56,122.54,1.00,1,1,1
29133949,161.33,122.50,1.00,1,1,1
29135947,160.76,122.52,1.00,1,1,1
29137948,160.77,122.04,1.00,1,1,1
29139951,161.12,122.03,1.00,1,1,1
29141955,161.10,122.04,1.00,1,1,1
29143958,161.31,121.96,1.00,1,1,1
29145954,161.39,121.86,1.00,1,1,1
29147962,161.23,121.73,1.00,1,1,1
29149954,161.30,121.93,1.00,1,1,1
29151959,161.50,122.41,1.00,1,1,1
29153959,161.67,122.52,1.00,1,1,1
29155965,161.74,122.58,1.00,1,1,1
29157961,161.59,122.54,1.00,1,1,1
29159958,161.65,122.17,1.00,1,1,1
29161961,161.55,122.07,1.00,1,1,1
29163960,161.36,122.01,1.00,1,1,1
29165962,161.47,121.92,1.00,1,1,1
29167959,161.09,122.46,1.00,1,1,1
29169971,161.31,122.28,1.00,1,1,1
29171964,161.28,121.91,1.00,1,1,1
29173963,161.52,121.66,1.00,1,1,1
29175964,161.54,121.77,1.00,1,1,1
29177963,161.67,121.12,1.00,1,1,1
29179966,162.01,121.24,1.00,1,1,1
29181970,162.16,121.65,1.00,1,1,1
29183968,162.21,121.94,1.00,1,1,1
29185966,161.81,121.86,1.00,1,1,1
29187980,161.80,121.93,1.00,1,1,1
29189970,161.86,121.81,1.00,1,1,1
29191975,161.82,121.60,1.00,1,1,1
29193972,161.73,121.98,1.00,1,1,1
29195972,161.52,121.46,1.00,1,1,1
29197973,161.43,121.64,1.00,1,1,1
29199973,161.67,121.94,1.00,1,1,1
29201978,161.84,122.04,1.00,1,1,1
29203977,162.03,122.03,1.00,1,1,1
29205975,162.21,121.87,1.00,1,1,1
29207975,162.18,121.77,1.00,1,1,1
29209977,162.32,122.43,1.00,1,1,1
29211979,162.35,122.11,1.00,1,1,1
29213979,162.34,122.82,1.00,1,1,1
29215983,162.23,123.04,1.00,1,1,1
29217979,162.15,122.77,1.00,1,1,1
29219981,162.44,122.91,1.00,1,1,1
29221985,162.54,122.04,1.00,1,1,1
29223983,162.71,122.31,1.00,1,1,1
29225982,162.70,122.04,1.00,1,1,1
29227986,162.59,121.69,1.00,1,1,1
29229983,162.78,122.20,1.00,1,1,1
29231985,162.72,122.26,1.00,1,1,1
29233988,162.44,122.50,1.00,1,1,1
29235988,162.57,122.64,1.00,1,1,1
29237987,162.88,122.82,1.00,1,1,1
29239986,162.96,123.39,1.00,1,1,1
29241991,162.79,123.68,1.00,1,1,1
29243992,162.69,123.64,1.00,1,1,1
29245990,162.94,123.70,1.00,1,1,1
29247990,162.94,123.86,1.00,1,1,1
29249989,162.80,123.80,1.00,1,1,1
29252000,163.12,123.67,1.00,1,1,1
29253995,163.26,123.13,1.00,1,1,1
29255994,163.21,123.07,1.00,1,1,1
29257993,163.09,123.80,1.00,1,1,1
29259995,163.10,123.75,1.00,1,1,1
29261998,163.07,124.12,1.00,1,1,1
29264000,163.15,124.50,1.00,1,1,1
29265997,163.33,124.44,1.00,1,1,1
29267996,163.71,124.09,1.00,1,1,1
29269997,163.82,123.81,1.00,1,1,1
29272007,163.73,123.65,1.00,1,1,1
29274010,163.84,123.28,1.00,1,1,1
29276005,163.85,123.29,1.00,1,1,1
29278003,163.79,123.53,1.00,1,1,1
29280012,163.66,123.34,1.00,1,1,1
29282007,163.89,123.18,1.00,1,1,1
29284008,163.95,123.69,1.00,1,1,1
29286009,164.15,123.28,1.00,1,1,1
29288003,164.24,123.11,1.00,1,1,1
29290003,164.25,123.46,1.00,1,1,1
29292025,164.13,123.87,1.00,1,1,1
29294006,164.03,123.91,1.00,1,1,1
29296008,164.13,123.97,1.00,1,1,1
29298012,164.25,123.88,1.00,1,1,1
29300012,164.39,124.19,1.00,1,1,1
29302013,164.37,124.12,1.00,1,1,1
29304014,164.09,124.11,1.00,1,1,1
29306016,164.01,124.06,1.00,1,1,1
29308014,163.99,123.86,1.00,1,1,1
29310015,164.08,124.13,1.00,1,1,1
29312018,164.39,124.35,1.00,1,1,1
29314017,164.10,123.99,1.00,1,1,1
29316013,164.23,123.82,1.00,1,1,1
29318018,164.29,123.70,1.00,1,1,1
29320015,164.27,123.86,1.00,1,1,1
29322020,164.25,124.07,1.00,1,1,1
29324016,164.43,123.94,1.00,1,1,1
29326021,164.36,124.35,1.00,1,1,1
29328021,164.27,124.31,1.00,1,1,1
29330018,164.06,124.21,1.00,1,1,1
29332020,164.28,124.38,1.00,1,1,1
29334029,164.36,124.12,1.00,1,1,1
29336025,164.29,124.50,1.00,1,1,1
29338024,164.57,124.06,1.00,1,1,1
29340021,164.69,123.24,1.00,1,1,1
29342031,164.85,123.77,1.00,1,1,1
29344029,164.90,124.48,1.00,1,1,1
29346031,164.83,124.49,1.00,1,1,1
29348032,164.59,123.83,1.00,1,1,1
29350027,164.58,123.72,1.00,1,1,1
29352034,164.58,123.47,1.00,1,1,1
29354033,164.56,123.72,1.00,1,1,1
29356037,164.53,124.16,1.00,1,1,1
29358032,164.25,124.64,1.00,1,1,1
29360034,164.36,124.09,1.00,1,1,1
29362037,164.56,124.13,1.00,1,1,1
29364037,164.55,124.03,1.00,1,1,1
29366037,164.90,124.41,1.00,1,1,1
29368040,164.73,124.87,1.00,1,1,1
29370040,164.57,124.98,1.00,1,1,1
29372039,164.66,124.89,1.00,1,1,1
29374054,164.82,124.44,1.00,1,1,1
29376040,164.84,124.45,1.00,1,1,1
29378040,164.76,124.85,1.00,1,1,1
29380040,164.47,125.33,1.00,1,1,1
29382045,164.78,124.97,1.00,1,1,1
29384046,164.67,125.36,1.00,1,1,1
29386046,164.70,124.67,1.00,1,1,1
29388046,164.84,124.51,1.00,1,1,1
29390047,164.62,124.10,1.00,1,1,1
29392047,164.32,123.93,1.00,1,1,1
29394045,164.54,124.20,1.00,1,1,1
29396043,164.56,124.55,1.00,1,1,1
29398044,164.64,124.46,1.00,1,1,1
29400046,164.71,124.14,1.00,1,1,1
29402047,164.60,124.13,1.00,1,1,1
29404048,164.65,124.39,1.00,1,1,1
29406050,164.46,124.11,1.00,1,1,1
29408050,164.41,124.20,1.00,1,1,1
29410051,164.37,124.24,1.00,1,1,1
29412053,164.35,123.91,1.00,1,1,1
29414051,164.06,124.77,1.00,1,1,1
29416050,164.09,124.83,1.00,1,1,1
29418052,164.00,124.91,1.00,1,1,1
29420056,164.31,125.31,1.00,1,1,1
29422057,164.28,124.76,1.00,1,1,1
29424058,164.37,124.45,1.00,1,1,1
29426055,164.42,124.56,1.00,1,1,1
29428055,164.39,124.72,1.00,1,1,1
29430056,164.43,124.80,1.00,1,1,1
29432062,164.38,124.75,1.00,1,1,1
29434061,164.31,124.77,1.00,1,1,1
29436061,164.27,124.21,1.00,1,1,1
29438058,164.15,123.92,1.00,1,1,1
29440064,164.00,123.93,1.00,1,1,1
29442064,164.17,124.52,1.00,1,1,1
29444066,164.39,125.28,1.00,1,1,1
29446062,164.52,125.45,1.00,1,1,1
29448065,164.42,125.68,1.00,1,1,1
29450066,164.32,124.70,1.00,1,1,1
29452069,164.43,124.38,1.00,1,1,1
29454068,164.44,123.87,1.00,1,1,1
29456081,164.53,123.78,1.00,1,1,1
29458070,164.33,124.33,1.00,1,1,1
29460068,164.14,124.95,1.00,1,1,1
29462073,164.37,125.18,1.00,1,1,1
29464071,164.34,124.72,1.00,1,1,1
29466069,164.06,124.52,1.00,1,1,1
29468073,164.31,124.06,1.00,1,1,1
29470078,164.27,124.06,1.00,1,1,1
29472075,164.37,124.09,1.00,1,1,1
29474076,164.37,124.37,1.00,1,1,1
29476072,164.31,124.78,1.00,1,1,1
29478074,164.18,124.47,1.00,1,1,1
29480074,164.06,124.20,1.00,1,1,1
29482082,163.93,124.26,1.00,1,1,1
29484082,163.94,124.53,1.00,1,1,1
29486077,163.80,124.97,1.00,1,1,1
29488081,164.02,124.70,1.00,1,1,1
29490076,163.94,123.95,1.00,1,1,1
29492086,163.81,124.51,1.00,1,1,1
29494081,163.84,124.23,1.00,1,1,1
29496081,163.87,123.97,1.00,1,1,1
29498087,163.83,124.55,1.00,1,1,1
29500083,163.70,124.17,1.00,1,1,1
29502085,163.71,124.38,1.00,1,1,1
29504083,163.37,124.77,1.00,1,1,1
29506087,163.20,124.78,1.00,1,1,1
29508083,163.26,125.32,1.00,1,1,1
29510085,163.45,125.58,1.00,1,1,1
29512089,163.70,125.61,1.00,1,1,1
29514090,163.58,125.41,1.00,1,1,1
29516089,163.58,125.00,1.00,1,1,1
29518087,163.38,124.63,1.00,1,1,1
29520090,163.22,125.01,1.00,1,1,1
29522089,163.29,124.99,1.00,1,1,1
29524094,163.18,124.94,1.00,1,1,1
29526095,163.23,124.67,1.00,1,1,1
29528093,163.29,124.50,1.00,1,1,1
29530098,163.23,124.46,1.00,1,1,1
29532101,163.28,124.24,1.00,1,1,1
29534100,163.18,124.64,1.00,1,1,1
29536099,162.84,124.78,1.00,1,1,1
29538113,162.62,125.22,1.00,1,1,1
29540099,162.74,125.52,1.00,1,1,1
29542103,163.02,125.03,1.00,1,1,1
29544101,163.17,124.91,1.00,1,1,1
29546099,163.29,124.49,1.00,1,1,1
29548100,163.16,124.73,1.00,1,1,1
29550100,163.00,124.63,1.00,1,1,1
29552104,163.14,124.50,1.00,1,1,1
29554104,163.13,125.02,1.00,1,1,1
29556106,163.25,125.14,1.00,1,1,1
29558104,163.20,124.94,1.00,1,1,1
29560102,163.31,124.72,1.00,1,1,1
29562108,163.35,124.41,1.00,1,1,1
29564109,163.31,124.80,1.00,1,1,1
29566106,163.27,125.17,1.00,1,1,1
29568110,163.25,124.88,1.00,1,1,1
29570108,163.34,124.44,1.00,1,1,1
29572111,163.25,124.38,1.00,1,1,1
29574112,163.19,124.66,1.00,1,1,1
29576110,163.28,124.63,1.00,1,1,1
29578109,163.39,124.27,1.00,1,1,1
29580117,163.60,124.12,1.00,1,1,1
29582116,163.57,124.27,1.00,1,1,1
29584116,163.30,124.78,1.00,1,1,1
29586113,163.25,125.05,1.00,1,1,1
29588113,163.32,125.41,1.00,1,1,1
29590116,163.46,125.55,1.00,1,1,1
29592120,163.26,125.38,1.00,1,1,1
29594118,163.13,125.18,1.00,1,1,1
29596122,163.21,125.37,1.00,1,1,1
29598119,163.34,125.40,1.00,1,1,1
29600119,163.52,124.98,1.00,1,1,1
29602122,163.37,125.87,1.00,1,1,1
29604122,163.49,125.69,1.00,1,1,1
29606126,163.48,125.72,1.00,1,1,1
29608122,163.45,125.70,1.00,1,1,1
29610122,163.26,125.63,1.00,1,1,1
29612129,163.22,125.67,1.00,1,1,1
29614129,163.27,125.42,1.00,1,1,1
29616128,163.20,125.11,1.00,1,1,1
29618127,163.41,125.25,1.00,1,1,1
29620136,163.22,125.44,1.00,1,1,1
29622133,163.42,125.59,1.00,1,1,1
29624132,163.49,126.15,1.00,1,1,1
29626132,163.51,126.25,1.00,1,1,1
29628130,163.59,125.62,1.00,1,1,1
29630131,163.54,125.68,1.00,1,1,1
29632132,163.52,125.62,1.00,1,1,1
29634133,163.28,125.54,1.00,1,1,1
29636135,163.39,125.69,1.00,1,1,1
29638132,163.69,125.22,1.00,1,1,1
29640133,163.76,125.01,1.00,1,1,1
29642137,163.50,125.21,1.00,1,1,1
29644136,163.50,124.79,1.00,1,1,1
29646139,163.55,125.49,1.00,1,1,1
29648137,163.60,125.64,1.00,1,1,1
29650137,163.60,125.99,1.00,1,1,1
29652142,163.29,125.83,1.00,1,1,1
29654143,163.30,125.94,1.00,1,1,1
29656138,163.40,125.84,1.00,1,1,1
29658142,163.61,125.81,1.00,1,1,1
29660143,163.94,125.54,1.00,1,1,1
29662147,163.63,125.52,1.00,1,1,1
29664141,163.63,125.36,1.00,1,1,1
29666146,163.44,125.20,1.00,1,1,1
29668143,163.56,125.39,1.00,1,1,1
29670145,163.74,125.66,1.00,1,1,1
29672149,163.58,125.80,1.00,1,1,1
29674148,163.69,125.68,1.00,1,1,1
29676146,163.85,125.88,1.00,1,1,1
29678151,164.08,126.05,1.00,1,1,1
29680151,164.37,125.85,1.00,1,1,1
29682153,164.36,125.98,1.00,1,1,1
29684150,164.42,125.75,1.00,1,1,1
29686151,164.17,125.59,1.00,1,1,1
29688152,164.31,124.96,1.00,1,1,1
29690158,164.19,125.52,1.00,1,1,1
29692155,164.09,126.03,1.00,1,1,1
29694155,164.02,126.29,1.00,1,1,1
29696160,163.87,126.52,1.00,1,1,1
29698160,163.68,126.20,1.00,1,1,1
29700157,163.78,125.64,1.00,1,1,1
29702175,163.99,125.82,1.00,1,1,1
29704162,164.07,125.61,1.00,1,1,1
29706159,164.11,125.61,1.00,1,1,1
29708160,163.89,125.47,1.00,1,1,1
29710161,164.16,125.71,1.00,1,1,1
29712168,164.53,125.95,1.00,1,1,1
29714168,164.33,125.76,1.00,1,1,1
29716164,164.20,125.62,1.00,1,1,1
29718170,164.08,126.00,1.00,1,1,1
29720168,163.88,126.04,1.00,1,1,1
29722168,163.66,125.91,1.00,1,1,1
29724169,163.64,125.82,1.00,1,1,1
29726164,163.83,125.76,1.00,1,1,1
29728170,164.10,125.85,1.00,1,1,1
29730166,164.16,126.23,1.00,1,1,1
29732176,164.13,126.47,1.00,1,1,1
29734174,164.01,125.97,1.00,1,1,1
29736172,163.92,125.51,1.00,1,1,1
29738168,163.75,125.31,1.00,1,1,1
29740174,163.86,125.37,1.00,1,1,1
29742177,163.82,125.85,1.00,1,1,1
29744175,163.76,126.11,1.00,1,1,1
29746173,163.72,126.17,1.00,1,1,1
29748172,163.92,125.88,1.00,1,1,1
29750171,164.02,125.46,1.00,1,1,1
29752175,164.11,125.43,1.00,1,1,1
29754179,164.07,125.63,1.00,1,1,1
29756180,164.05,125.79,1.00,1,1,1
29758175,163.69,125.45,1.00,1,1,1
29760176,163.83,124.69,1.00,1,1,1
29762180,163.88,124.61,1.00,1,1,1
29764181,163.71,124.79,1.00,1,1,1
29766185,163.79,124.66,1.00,1,1,1
29768185,163.84,124.97,1.00,1,1,1
29770182,163.94,124.72,1.00,1,1,1
29772190,164.06,125.10,1.00,1,1,1
29774192,164.04,125.12,1.00,1,1,1
29776188,163.97,124.97,1.00,1,1,1
29778189,163.75,125.39,1.00,1,1,1
29780183,163.79,125.42,1.00,1,1,1
29782189,163.76,125.04,1.00,1,1,1
29784190,163.48,124.88,1.00,1,1,1
29786187,163.42,124.65,1.00,1,1,1
29788186,163.35,124.77,1.00,1,1,1
29790189,163.41,124.58,1.00,1,1,1
29792192,163.65,124.35,1.00,1,1,1
29794194,163.69,124.52,1.00,1,1,1
29796194,163.69,124.49,1.00,1,1,1
29798191,163.75,124.89,1.00,1,1,1
29800191,163.39,125.12,1.00,1,1,1
29802197,163.05,125.05,1.00,2,2,1
29804197,162.33,125.69,1.00,2,2,1
29806195,160.64,126.16,1.00,2,2,1
29808195,158.37,127.74,1.00,2,2,1
29810197,156.97,128.60,1.00,2,2,1
29812197,156.20,129.01,1.00,2,2,1
29814199,156.02,129.20,1.00,2,2,1
29816201,156.58,128.84,1.00,2,2,1
29818201,157.39,129.41,1.00,2,2,1
29820199,157.87,129.39,1.00,2,2,1
29822203,158.25,129.54,1.00,2,2,1
29824201,158.47,129.06,1.00,2,2,1
29826208,158.51,128.84,1.00,1,1,1
29828208,158.50,128.88,1.00,1,1,1
29830202,159.12,127.89,1.00,1,1,1
29832205,159.02,127.89,1.00,1,1,1
29834205,159.19,127.66,1.00,1,1,1
29836207,158.85,127.83,1.00,1,1,1
29838204,158.61,128.07,1.00,1,1,1
29840207,158.59,127.69,1.00,1,1,1
29842209,158.59,127.80,1.00,1,1,1
29844211,158.63,127.64,1.00,1,1,1
29846213,158.78,127.36,1.00,1,1,1
29848212,158.58,127.40,1.00,1,1,1
29850211,158.37,127.00,1.00,1,1,1
29852215,158.27,127.03,1.00,1,1,1
29854217,158.25,126.79,1.00,1,1,1
29856220,158.09,126.94,1.00,1,1,1
29858214,158.26,127.23,1.00,1,1,1
29860218,158.13,127.82,1.00,1,1,1
29862221,158.23,127.77,1.00,1,1,1
29864220,158.27,127.48,1.00,1,1,1
29866233,158.28,126.64,1.00,1,1,1
29868221,158.39,127.28,1.00,1,1,1
29870218,158.43,127.20,1.00,1,1,1
29872223,158.49,127.32,1.00,1,1,1
29874223,158.46,127.67,1.00,1,1,1
29876223,158.27,127.72,1.00,1,1,1
29878226,158.35,127.76,1.00,1,1,1
29880223,158.24,127.48,1.00,1,1,1
29882227,158.25,127.42,1.00,1,1,1
29884229,158.69,127.80,1.00,1,1,1
29886227,158.50,127.54,1.00,1,1,1
29888230,158.44,127.32,1.00,1,1,1
29890226,158.53,127.22,1.00,1,1,1
29892230,158.56,127.24,1.00,1,1,1
29894227,158.64,127.26,1.00,1,1,1
29896230,158.87,127.26,1.00,1,1,1
29898230,158.83,127.36,1.00,1,1,1
29900227,158.98,127.39,1.00,1,1,1
29902233,158.86,127.00,1.00,1,1,1
29904235,159.03,126.93,1.00,1,1,1
29906235,159.51,126.98,1.00,1,1,1
29908237,159.54,126.65,1.00,1,1,1
29910236,159.75,126.54,1.00,1,1,1
29912242,159.86,126.48,1.00,1,1,1
29914241,159.70,126.33,1.00,1,1,1
29916238,159.79,126.24,1.00,1,1,1
29918238,159.77,125.68,1.00,1,1,1
29920238,159.60,125.87,1.00,1,1,1
29922241,159.57,126.19,1.00,1,1,1
29924244,159.48,126.08,1.00,1,1,1
29926242,159.42,126.33,1.00,1,1,1
29928240,159.43,125.78,1.00,1,1,1
29930244,159.30,125.38,1.00,1,1,1
29932248,159.57,125.27,1.00,1,1,1
29934246,159.67,125.54,1.00,1,1,1
29936246,159.72,125.37,1.00,1,1,1
29938248,159.65,125.31,1.00,1,1,1
29940247,159.80,125.45,1.00,1,1,1
29942249,159.86,125.19,1.00,1,1,1
29944246,159.85,125.52,1.00,1,1,1
29946245,159.86,125.67,1.00,1,1,1
29948259,159.94,126.28,1.00,1,1,1
29950244,160.02,125.66,1.00,1,1,1
29952251,160.05,125.28,1.00,1,1,1
29954251,160.04,124.64,1.00,1,1,1
29956256,160.08,124.67,1.00,1,1,1
29958250,160.29,124.97,1.00,1,1,1
29960251,160.04,124.97,1.00,1,1,1
29962252,159.94,124.85,1.00,1,1,1
29964255,160.11,124.44,1.00,1,1,1
29966255,159.96,123.96,1.00,1,1,1
29968252,160.14,123.79,1.00,1,1,1
29970253,160.17,123.40,1.00,1,1,1
29972263,160.31,123.58,1.00,1,1,1
29974261,160.43,123.75,1.00,1,1,1
29976257,160.55,123.79,1.00,1,1,1
29978258,160.57,123.50,1.00,1,1,1
29980258,160.56,123.87,1.00,1,1,1
29982267,160.62,123.68,1.00,1,1,1
29984265,160.54,124.02,1.00,1,1,1
29986263,160.82,124.03,1.00,1,1,1
29988262,160.76,124.02,1.00,1,1,1
29990265,160.63,123.94,1.00,1,1,1
29992267,160.82,123.71,1.00,1,1,1
29994267,161.02,123.65,1.00,1,1,1
29996267,161.24,124.28,1.00,1,1,1
29998264,161.43,124.27,1.00,1,1,1
30000264,161.37,124.47,1.00,1,1,1
30002267,161.46,124.67,1.00,1,1,1
30004269,161.66,124.65,1.00,1,1,4
30006269,162.35,125.10,1.00,2,2,2
30008269,163.79,125.25,1.00,2,2,2
30010268,168.83,127.07,1.00,2,2,2
30012274,176.69,131.70,1.00,2,2,2
30014274,182.71,137.73,1.00,2,2,2
30016276,190.97,144.31,1.00,2,2,2
30018272,196.66,150.89,1.00,2,2,2
30020271,203.27,157.66,1.00,2,2,2
30022277,206.64,161.19,1.00,2,2,2
30024280,210.59,170.31,1.00,2,2,2
30026278,213.32,175.07,1.00,2,2,2
30028278,216.76,184.01,1.00,2,2,2
30030286,220.73,188.30,1.00,2,2,2
30032287,223.99,195.63,1.00,2,2,2
30034284,229.93,197.79,1.00,2,2,2
30036281,231.20,199.53,1.00,2,2,2
30038280,233.50,201.41,1.00,2,2,2
30040278,236.56,205.31,1.00,2,2,2
30042284,238.58,213.30,1.00,2,2,2
30044286,240.24,219.19,1.00,2,2,2
30046286,243.80,221.73,1.00,2,2,2
30048286,246.80,222.71,1.00,2,2,2
30050284,248.92,225.06,1.00,2,2,2
30052287,249.89,229.54,1.00,2,2,2
30054286,250.16,231.11,1.00,2,2,2
30056289,249.36,231.82,1.00,2,2,2
30058288,248.17,231.12,1.00,2,2,2
30060288,246.93,229.97,1.00,2,2,2
30062291,246.10,227.25,1.00,2,2,2
30064294,245.66,224.69,1.00,2,2,2
30066289,245.84,223.37,1.00,2,2,2
30068290,246.14,223.76,1.00,3,3,2
30070294,246.30,224.24,1.00,3,3,2
30072296,246.87,225.10,1.00,3,3,2
30074296,246.99,225.38,1.00,3,3,2
30076293,246.94,226.16,1.00,3,3,1
30078291,246.92,226.90,1.00,3,3,1
30080294,247.29,226.54,1.00,3,3,1
30082296,246.96,226.21,1.00,3,3,1
30084296,247.03,225.87,1.00,3,3,1
30086300,246.98,225.51,1.00,3,3,1
30088300,246.65,225.39,1.00,3,3,1
30090298,246.83,225.22,1.00,3,3,1
30092300,246.76,225.34,1.00,3,3,1
30094304,247.22,225.47,1.00,3,3,1
30096307,247.61,225.19,1.00,3,3,1
30098308,247.26,225.53,1.00,3,3,1
30100302,247.17,225.57,1.00,3,3,1
30102304,247.25,225.63,1.00,3,3,1
30104304,247.65,225.46,1.00,3,3,1
30106309,248.00,225.14,1.00,3,3,1
30108303,248.19,224.90,1.00,3,3,1
30110306,248.40,224.76,1.00,3,3,1
30112322,248.37,224.52,1.00,3,3,1
30114313,248.38,224.08,1.00,3,3,1
30116308,248.28,224.39,1.00,3,3,1
30118309,248.46,224.39,1.00,3,3,1
30120312,248.65,224.49,1.00,3,3,1
30122312,248.55,224.10,1.00,3,3,1
30124311,248.68,224.43,1.00,3,3,1
30126314,248.49,225.02,1.00,3,3,1
30128311,248.34,224.57,1.00,3,3,1
30130316,248.88,224.81,1.00,3,3,1
30132314,249.10,224.30,1.00,3,3,1
30134316,249.44,223.69,1.00,3,3,1
30136319,249.52,223.61,1.00,3,3,1
30138316,249.62,223.50,1.00,3,3,1
30140318,249.61,223.86,1.00,3,3,1
30142321,249.56,223.48,1.00,3,3,1
30144322,249.60,223.52,1.00,3,3,1
30146319,249.80,223.18,1.00,3,3,1
30148319,249.89,223.45,1.00,3,3,1
30150320,250.25,222.88,1.00,3,3,1
30152324,250.53,223.24,1.00,3,3,1
30154321,250.86,222.95,1.00,3,3,1
30156326,250.82,222.41,1.00,3,3,1
30158329,251.00,222.40,1.00,3,3,1
30160327,251.51,222.28,1.00,3,3,1
30162329,251.90,222.56,1.00,3,3,1
30164330,252.52,222.21,1.00,3,3,1
30166333,252.52,222.46,1.00,3,3,1
30168329,252.55,222.48,1.00,3,3,1
30170330,252.63,222.57,1.00,3,3,1
30172333,252.65,222.45,1.00,3,3,1
30174334,252.81,222.23,1.00,3,3,1
30176332,252.82,221.98,1.00,3,3,1
30178332,253.22,221.90,1.00,3,3,1
30180333,254.41,222.29,1.00,3,3,1
30182339,254.81,222.08,1.00,3,3,1
30184340,255.31,222.30,1.00,3,3,1
30186337,255.49,222.68,1.00,3,3,1
30188335,255.42,222.86,1.00,3,3,1
30190334,255.43,223.01,1.00,3,3,1
30192341,255.80,222.43,1.00,3,3,1
30194339,256.25,221.86,1.00,3,3,1
30196338,256.46,221.35,1.00,3,3,1
30198338,256.99,221.98,1.00,3,3,1
30200339,257.07,221.98,1.00,3,3,1
30202346,256.99,222.27,1.00,3,3,1
30204342,257.24,223.05,1.00,3,3,1
30206343,257.12,222.91,1.00,3,3,1
30208342,257.10,222.67,1.00,3,3,1
30210342,257.67,222.87,1.00,3,3,1
30212348,257.86,222.32,1.00,3,3,1
30214346,258.40,222.07,1.00,3,3,1
30216350,258.79,221.37,1.00,3,3,1
30218347,259.05,221.02,1.00,3,3,1
30220350,259.46,221.27,1.00,3,3,1
30222350,259.23,221.83,1.00,3,3,1
30224351,259.05,222.06,1.00,3,3,1
30226348,259.24,221.47,1.00,3,3,1
30228350,259.60,222.07,1.00,3,3,1
30230350,260.30,221.71,1.00,3,3,1
30232353,260.50,221.86,1.00,3,3,1
30234357,260.79,221.08,1.00,3,3,1
30236355,260.75,221.24,1.00,3,3,1
30238356,260.29,221.32,1.00,3,3,1
30240353,260.74,221.61,1.00,3,3,1
30242358,260.73,221.96,1.00,3,3,1
30244362,261.13,221.84,1.00,3,3,1
30246358,261.49,221.68,1.00,3,3,1
30248354,261.61,221.82,1.00,3,3,1
30250359,262.20,221.50,1.00,3,3,1
30252359,262.43,221.49,1.00,3,3,1
30254359,262.67,221.57,1.00,3,3,1
30256359,262.78,221.71,1.00,3,3,1
30258366,262.68,221.90,1.00,3,3,1
30260648,262.88,221.00,1.00,3,3,4