gazecom_annotations/output_larsson/st_petri_mcdonalds/SSK_st_petri_mcdonalds_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,643.30,349.90,1.00,1
2000,643.70,350.00,1.00,1
4000,643.70,349.90,1.00,1
6000,643.90,350.10,1.00,1
8000,644.10,350.30,1.00,1
10000,644.20,350.60,1.00,1
12000,643.90,350.70,1.00,1
14000,644.20,350.70,1.00,1
16000,644.10,350.80,1.00,1
18000,644.20,350.80,1.00,1
20000,644.20,350.80,1.00,1
22000,644.10,350.90,1.00,1
24000,644.10,351.00,1.00,1
26000,644.10,351.20,1.00,1
28000,643.90,351.10,1.00,1
30000,643.60,351.10,1.00,1
32000,643.80,351.20,1.00,1
34000,643.80,351.00,1.00,1
36000,643.80,350.80,1.00,1
38000,643.70,351.00,1.00,1
40000,643.70,351.20,1.00,1
41000,643.60,351.30,1.00,1
42000,643.60,351.20,1.00,1
43000,643.40,351.10,1.00,1
44000,643.20,351.20,1.00,1
45000,643.10,351.30,1.00,1
46000,643.10,351.10,1.00,1
47000,642.70,350.90,1.00,1
48000,642.90,351.00,1.00,1
50000,643.00,351.10,1.00,1
52000,643.20,350.90,1.00,1
54000,643.30,350.90,1.00,1
67000,643.40,350.80,1.00,1
69000,643.10,350.60,1.00,1
71000,642.90,350.40,1.00,1
73000,642.80,349.90,1.00,1
75000,642.90,349.80,1.00,1
77000,643.10,349.80,1.00,1
79000,643.10,348.80,1.00,1
81000,643.00,348.90,1.00,1
83000,643.30,348.60,1.00,1
85000,643.30,348.40,1.00,1
87000,643.40,347.80,1.00,1
101000,643.40,347.90,1.00,1
103000,643.60,348.10,1.00,1
105000,643.60,348.10,1.00,1
107000,643.50,348.00,1.00,1
109000,643.60,348.10,1.00,1
111000,643.50,348.00,1.00,1
113000,643.40,348.70,1.00,1
115000,643.10,348.70,1.00,1
117000,643.10,348.80,1.00,1
119000,643.00,348.70,1.00,1
121000,643.10,348.50,1.00,1
123000,643.10,347.80,1.00,1
125000,643.30,348.40,1.00,1
133000,643.10,348.40,1.00,1
135000,643.30,348.50,1.00,1
137000,643.50,348.30,1.00,1
139000,643.70,348.10,1.00,1
141000,643.60,347.90,1.00,1
143000,643.60,347.80,1.00,1
145000,643.30,347.50,1.00,1
147000,642.90,347.30,1.00,1
149000,642.60,347.30,1.00,1
151000,642.20,347.30,1.00,1
153000,642.30,347.30,1.00,1
155000,642.10,347.30,1.00,1
157000,641.90,347.30,1.00,1
167000,641.80,347.20,1.00,1
169000,642.10,347.40,1.00,1
171000,642.30,347.50,1.00,1
173000,642.40,347.50,1.00,1
175000,642.50,347.50,1.00,1
177000,642.50,347.50,1.00,1
179000,642.70,347.50,1.00,1
181000,642.50,347.10,1.00,1
183000,642.40,347.10,1.00,1
185000,641.90,347.10,1.00,1
187000,641.80,347.50,1.00,1
189000,641.70,347.90,1.00,1
191000,642.20,348.00,1.00,1
200000,642.10,348.00,1.00,1
202000,642.10,348.60,1.00,1
204000,642.10,349.10,1.00,1
206000,641.90,348.60,1.00,1
208000,641.90,348.00,1.00,1
210000,641.90,347.90,1.00,1
212000,641.90,348.00,1.00,1
214000,641.90,348.00,1.00,1
216000,641.80,348.00,1.00,1
218000,641.90,348.00,1.00,1
220000,641.80,348.10,1.00,1
222000,641.80,348.10,1.00,1
224000,641.90,348.50,1.00,1
226000,641.90,348.50,1.00,1
228000,642.00,348.60,1.00,1
230000,642.10,349.40,1.00,1
232000,642.40,349.10,1.00,1
234000,642.40,348.90,1.00,1
236000,642.40,348.20,1.00,1
238000,642.50,348.20,1.00,1
239000,642.50,347.70,1.00,1
240000,642.60,347.30,1.00,1
241000,642.60,347.20,1.00,1
242000,643.10,347.30,1.00,1
243000,643.20,347.30,1.00,1
244000,643.40,348.90,1.00,1
246000,643.40,349.50,1.00,1
248000,643.40,349.40,1.00,1
250000,643.90,349.80,1.00,1
252000,643.60,350.20,1.00,1
254000,643.60,350.50,1.00,1
267000,643.80,350.70,1.00,1
269000,643.80,350.70,1.00,1
271000,643.70,350.60,1.00,1
273000,643.60,350.60,1.00,1
275000,643.90,349.60,1.00,1
277000,643.60,348.60,1.00,1
279000,643.30,348.40,1.00,1
281000,643.30,348.20,1.00,1
283000,643.20,348.40,1.00,1
285000,642.80,347.80,1.00,1
287000,642.40,347.70,1.00,1
289000,641.90,348.00,1.00,1
301000,641.80,348.00,1.00,1
303000,642.00,348.40,1.00,1
305000,642.30,348.70,1.00,4
307000,642.70,347.60,1.00,2
309000,644.00,346.60,1.00,2
311000,647.20,344.20,1.00,2
313000,650.00,340.40,1.00,2
315000,656.30,329.60,1.00,2
317000,661.80,319.30,1.00,2
319000,666.10,314.60,1.00,2
321000,668.00,306.70,1.00,2
323000,668.60,297.20,1.00,2
325000,668.10,292.90,1.00,2
327000,667.80,291.20,1.00,2
333000,667.30,290.40,1.00,2
335000,664.30,290.00,1.00,1
337000,663.50,290.90,1.00,1
339000,662.50,291.80,1.00,1
341000,662.20,294.30,1.00,1
343000,661.80,294.70,1.00,1
345000,661.60,297.80,1.00,1
347000,661.50,299.00,1.00,1
349000,661.50,299.60,1.00,1
351000,661.40,299.70,1.00,1
353000,661.50,299.80,1.00,1
355000,661.50,299.80,1.00,1
357000,661.50,300.20,1.00,1
368000,661.50,300.50,1.00,1
370000,661.40,300.40,1.00,1
372000,661.00,300.60,1.00,1
374000,660.60,299.70,1.00,1
376000,660.40,298.80,1.00,1
378000,660.50,296.80,1.00,1
380000,660.60,293.90,1.00,1
382000,660.50,293.40,1.00,1
384000,661.00,293.30,1.00,1
386000,661.10,293.70,1.00,1
388000,661.30,293.50,1.00,1
390000,661.30,293.60,1.00,1
392000,661.30,293.60,1.00,1
400000,661.30,293.60,1.00,1
402000,661.30,293.70,1.00,1
404000,661.30,293.80,1.00,1
406000,661.20,293.80,1.00,1
408000,661.30,293.90,1.00,1
410000,661.40,294.10,1.00,1
412000,661.60,294.30,1.00,1
414000,661.70,294.70,1.00,1
416000,661.80,295.00,1.00,1
418000,661.80,295.00,1.00,1
420000,662.00,296.00,1.00,1
422000,662.00,297.00,1.00,1
424000,661.90,297.60,1.00,1
426000,662.00,298.10,1.00,1
428000,662.20,298.80,1.00,1
430000,662.30,299.40,1.00,1
432000,662.40,299.50,1.00,1
434000,662.40,299.50,1.00,1
436000,661.40,299.50,1.00,1
438000,660.60,299.60,1.00,1
439000,660.70,299.80,1.00,1
440000,660.80,299.70,1.00,1
441000,660.70,299.70,1.00,1
442000,660.40,299.20,1.00,1
443000,660.20,297.00,1.00,1
444000,660.00,296.10,1.00,1
446000,658.40,295.60,1.00,1
448000,657.60,294.90,1.00,1
450000,657.00,295.10,1.00,1
452000,656.60,294.20,1.00,1
454000,655.80,293.40,1.00,1
468000,655.50,293.00,1.00,1
470000,655.40,292.60,1.00,1
472000,654.80,291.40,1.00,1
474000,654.70,291.30,1.00,1
476000,654.70,291.40,1.00,1
478000,654.70,291.30,1.00,1
480000,654.40,291.70,1.00,1
482000,654.30,292.00,1.00,1
484000,654.20,291.60,1.00,4
486000,652.40,291.30,1.00,2
488000,650.70,290.40,1.00,2
501000,644.80,286.70,1.00,2
503000,633.80,283.90,1.00,2
505000,622.60,278.00,1.00,2
507000,609.00,275.30,1.00,2
509000,597.20,267.30,1.00,2
511000,583.30,263.00,1.00,2
513000,570.00,257.20,1.00,2
515000,558.70,251.80,1.00,2
517000,553.70,247.80,1.00,2
519000,547.40,243.30,1.00,2
521000,541.40,242.20,1.00,2
523000,536.40,239.40,1.00,2
533000,533.60,238.00,1.00,2
535000,534.10,237.70,1.00,1
537000,534.50,237.50,1.00,1
539000,535.00,237.70,1.00,1
541000,535.50,238.00,1.00,1
543000,536.60,238.50,1.00,1
545000,537.80,238.90,1.00,1
547000,537.80,239.40,1.00,1
549000,537.70,239.10,1.00,1
551000,537.50,239.00,1.00,1
553000,537.20,238.90,1.00,1
555000,537.10,239.10,1.00,1
557000,537.00,239.30,1.00,1
568000,536.80,239.30,1.00,1
570000,536.60,239.40,1.00,1
572000,536.10,239.20,1.00,1
574000,535.70,239.10,1.00,1
576000,535.20,238.80,1.00,1
578000,535.00,238.20,1.00,1
580000,534.80,237.80,1.00,1
582000,534.90,236.80,1.00,1
584000,534.80,236.30,1.00,1
586000,535.00,236.20,1.00,1
588000,534.80,236.40,1.00,1
590000,534.70,236.50,1.00,1
592000,534.40,236.60,1.00,1
600000,534.20,236.30,1.00,1
602000,534.10,236.60,1.00,1
604000,534.10,236.80,1.00,1
606000,533.90,236.70,1.00,1
608000,533.70,236.90,1.00,1
610000,533.50,237.10,1.00,1
612000,533.60,237.20,1.00,1
614000,533.60,237.20,1.00,1
616000,533.60,237.10,1.00,1
618000,533.70,237.00,1.00,1
620000,533.40,237.30,1.00,1
622000,533.20,237.10,1.00,1
624000,532.90,236.90,1.00,1
626000,532.90,236.90,1.00,1
628000,532.80,236.90,1.00,1
630000,532.90,236.50,1.00,1
632000,532.90,236.60,1.00,1
634000,533.00,236.60,1.00,1
636000,532.80,236.70,1.00,1
637000,532.60,236.80,1.00,1
638000,532.40,236.90,1.00,1
639000,532.40,236.70,1.00,1
641000,532.40,236.70,1.00,1
643000,532.20,236.60,1.00,1
645000,532.30,236.10,1.00,1
647000,532.30,235.90,1.00,1
649000,532.20,235.80,1.00,1
651000,532.20,235.50,1.00,1
653000,532.20,235.80,1.00,1
655000,532.30,236.00,1.00,1
657000,532.30,235.90,1.00,1
659000,532.30,236.10,1.00,1
661000,532.40,236.10,1.00,1
663000,532.50,236.10,1.00,1
668000,532.50,236.20,1.00,1
670000,532.90,236.20,1.00,1
672000,533.30,235.50,1.00,1
674000,533.40,234.80,1.00,1
676000,533.40,234.30,1.00,1
678000,533.40,234.20,1.00,1
680000,533.60,234.20,1.00,1
682000,533.30,232.90,1.00,1
684000,533.50,232.80,1.00,1
686000,533.70,233.00,1.00,1
688000,533.70,233.00,1.00,1
690000,533.70,233.00,1.00,1
692000,533.80,233.20,1.00,1
694000,534.00,233.50,1.00,1
696000,534.10,233.50,1.00,1
698000,534.00,233.50,1.00,1
700000,533.80,233.70,1.00,1
702000,533.60,233.80,1.00,1
704000,533.90,233.80,1.00,1
706000,534.20,234.00,1.00,1
708000,534.20,234.20,1.00,1
710000,534.30,234.20,1.00,1
712000,534.30,234.40,1.00,1
714000,534.20,234.60,1.00,1
716000,534.40,234.10,1.00,1
718000,534.60,234.20,1.00,1
720000,534.60,234.20,1.00,1
722000,534.60,234.30,1.00,1
724000,534.60,234.20,1.00,1
726000,534.60,234.10,1.00,1
728000,534.80,234.10,1.00,1
730000,534.90,233.90,1.00,1
732000,535.00,233.70,1.00,1
734000,535.00,233.20,1.00,1
736000,535.00,233.00,1.00,1
738000,535.00,232.80,1.00,1
740000,535.00,232.80,1.00,1
742000,534.70,233.00,1.00,1
744000,534.40,232.60,1.00,1
746000,534.30,232.30,1.00,1
748000,534.10,232.20,1.00,1
750000,533.90,232.20,1.00,1
752000,533.70,231.50,1.00,1
754000,533.70,231.50,1.00,1
756000,533.70,231.80,1.00,1
758000,533.30,232.00,1.00,1
760000,533.30,232.10,1.00,1
762000,533.40,232.10,1.00,1
764000,533.60,232.20,1.00,1
766000,534.00,232.70,1.00,1
768000,534.10,232.60,1.00,1
770000,534.20,232.60,1.00,1
772000,534.50,232.70,1.00,1
774000,533.70,232.80,1.00,1
776000,532.90,234.80,1.00,1
778000,530.90,232.60,1.00,4
780000,528.90,233.30,0.00,4
782000,526.10,233.90,0.00,4
784000,516.50,237.00,0.00,4
786000,504.20,264.20,0.00,4
788000,490.00,289.50,0.00,4
790000,472.30,326.00,0.00,4
792000,459.50,350.00,0.00,4
794000,456.20,356.00,0.00,4
796000,452.90,362.00,0.00,4
798000,449.60,368.00,0.00,4
800000,446.30,374.00,0.00,4
802000,446.30,374.00,0.00,4
804000,0.00,0.00,0.00,4
806000,0.00,0.00,0.00,4
808000,0.00,0.00,0.00,4
810000,0.00,0.00,0.00,4
812000,0.00,0.00,0.00,4
814000,0.00,0.00,0.00,4
816000,0.00,0.00,0.00,4
818000,0.00,0.00,0.00,4
820000,0.00,0.00,0.00,4
822000,0.00,0.00,0.00,4
824000,0.00,0.00,0.00,4
826000,0.00,0.00,0.00,4
828000,0.00,0.00,0.00,4
830000,0.00,0.00,0.00,4
832000,0.00,0.00,0.00,4
834000,0.00,0.00,0.00,4
836000,0.00,0.00,0.00,4
838000,0.00,0.00,0.00,4
840000,0.00,0.00,0.00,4
842000,0.00,0.00,0.00,4
844000,0.00,0.00,0.00,4
846000,0.00,0.00,0.00,4
848000,0.00,0.00,0.00,4
850000,0.00,0.00,0.00,4
852000,0.00,0.00,0.00,4
854000,285.60,525.70,1.00,4
856000,285.60,525.70,1.00,4
858000,288.70,523.20,1.00,4
860000,291.70,520.80,1.00,4
862000,297.90,515.90,1.00,4
864000,310.00,506.10,1.00,4
866000,318.20,495.70,1.00,4
868000,320.10,486.70,1.00,4
870000,328.50,473.70,1.00,4
872000,334.60,464.20,1.00,4
874000,335.60,450.50,1.00,4
876000,336.90,440.50,1.00,4
878000,341.50,427.10,1.00,4
880000,342.50,419.60,1.00,4
882000,343.30,414.00,1.00,4
884000,344.20,404.50,1.00,4
886000,345.00,400.00,1.00,4
888000,346.10,394.50,1.00,4
890000,346.80,385.80,1.00,4
892000,347.40,380.70,1.00,4
894000,348.20,376.50,1.00,4
896000,348.50,372.50,1.00,4
898000,348.80,369.70,1.00,4
900000,349.90,369.10,1.00,4
902000,350.00,369.60,1.00,4
904000,350.10,369.30,1.00,4
906000,349.60,371.60,1.00,1
908000,349.00,373.80,1.00,1
910000,347.10,378.60,1.00,1
912000,346.80,381.50,1.00,1
914000,346.50,385.10,1.00,1
916000,345.80,386.20,1.00,1
918000,345.80,386.30,1.00,1
920000,345.30,386.80,1.00,1
922000,344.90,387.20,1.00,1
924000,344.20,387.30,1.00,1
926000,343.60,387.90,1.00,1
928000,343.50,388.10,1.00,1
930000,343.50,388.40,1.00,1
932000,343.70,389.50,1.00,1
934000,343.80,390.60,1.00,1
936000,343.80,391.20,1.00,1
938000,343.80,391.20,1.00,1
940000,343.70,391.20,1.00,1
942000,343.60,391.20,1.00,1
944000,342.80,391.10,1.00,1
946000,342.50,391.10,1.00,1
948000,342.30,391.20,1.00,1
950000,342.00,391.40,1.00,1
952000,342.10,391.60,1.00,1
954000,341.90,391.80,1.00,1
956000,341.60,392.00,1.00,1
958000,341.60,392.10,1.00,1
960000,341.60,392.00,1.00,1
962000,341.60,392.00,1.00,1
964000,341.60,392.00,1.00,1
966000,341.50,392.00,1.00,1
968000,341.50,392.00,1.00,1
970000,341.50,392.00,1.00,1
972000,341.20,392.00,1.00,1
974000,341.30,392.10,1.00,1
976000,341.40,392.00,1.00,1
978000,341.40,392.00,1.00,1
980000,341.40,392.00,1.00,1
982000,341.30,392.00,1.00,1
984000,341.40,392.10,1.00,1
986000,341.50,392.20,1.00,1
988000,341.50,392.40,1.00,1
990000,341.40,392.30,1.00,1
992000,341.20,392.80,1.00,1
994000,341.40,393.00,1.00,1
996000,341.10,393.20,1.00,1
998000,341.20,393.30,1.00,1
1000000,341.30,393.30,1.00,1
1002000,341.90,393.30,1.00,1
1004000,341.60,393.10,1.00,1
1006000,341.80,393.30,1.00,1
1008000,341.80,393.10,1.00,1
1010000,341.70,393.00,1.00,1
1012000,341.60,393.20,1.00,1
1014000,341.60,393.20,1.00,1
1016000,341.80,393.30,1.00,1
1018000,342.10,393.20,1.00,1
1020000,342.20,393.10,1.00,1
1022000,342.20,393.50,1.00,1
1024000,342.40,393.50,1.00,1
1026000,342.50,393.50,1.00,1
1028000,343.00,393.80,1.00,1
1030000,343.10,394.10,1.00,1
1032000,343.10,394.10,1.00,1
1034000,343.40,394.10,1.00,1
1036000,343.70,394.10,1.00,1
1038000,343.90,394.00,1.00,1
1040000,344.10,394.00,1.00,1
1042000,344.10,393.90,1.00,1
1044000,344.10,393.40,1.00,1
1046000,344.70,393.20,1.00,1
1048000,345.30,393.10,1.00,1
1050000,345.40,393.10,1.00,1
1052000,345.50,393.20,1.00,1
1054000,346.00,393.30,1.00,1
1056000,346.60,393.30,1.00,1
1058000,346.50,393.30,1.00,1
1060000,346.50,393.10,1.00,1
1062000,346.50,393.20,1.00,1
1064000,346.60,393.30,1.00,1
1066000,346.50,393.40,1.00,1
1068000,346.40,393.50,1.00,1
1070000,345.90,393.70,1.00,1
1072000,345.90,393.70,1.00,1
1074000,345.80,393.70,1.00,1
1076000,345.70,393.70,1.00,4
1078000,344.30,393.60,1.00,2
1080000,341.60,393.30,1.00,2
1082000,336.90,394.00,1.00,2
1084000,332.30,394.20,1.00,2
1086000,324.30,398.20,1.00,2
1088000,317.30,399.60,1.00,2
1090000,310.90,404.00,1.00,2
1092000,310.10,407.60,1.00,2
1094000,309.80,411.20,1.00,2
1096000,311.00,411.10,1.00,2
1098000,312.20,410.90,1.00,2
1100000,313.90,410.50,1.00,2
1102000,317.10,407.00,1.00,2
1104000,319.20,404.00,1.00,2
1106000,318.80,403.40,1.00,2
1108000,318.50,403.50,1.00,1
1110000,318.40,403.60,1.00,1
1112000,318.40,404.40,1.00,1
1114000,318.30,407.50,1.00,1
1116000,318.40,407.80,1.00,1
1118000,318.60,408.00,1.00,1
1120000,318.30,408.10,1.00,1
1122000,318.30,408.20,1.00,1
1124000,318.40,408.00,1.00,1
1126000,318.50,407.90,1.00,1
1128000,318.50,407.90,1.00,1
1130000,319.10,408.10,1.00,1
1132000,319.10,408.20,1.00,1
1134000,319.20,409.10,1.00,1
1136000,319.20,409.20,1.00,1
1138000,319.50,409.20,1.00,1
1140000,319.60,409.20,1.00,1
1142000,319.80,409.30,1.00,1
1144000,319.90,408.90,1.00,1
1146000,319.80,408.40,1.00,1
1148000,319.70,407.20,1.00,1
1150000,319.80,406.50,1.00,1
1152000,319.90,405.40,1.00,1
1154000,320.10,405.30,1.00,1
1156000,320.20,405.10,1.00,1
1158000,320.40,404.50,1.00,1
1160000,320.50,404.00,1.00,1
1162000,320.60,403.50,1.00,1
1164000,320.70,403.40,1.00,1
1166000,320.70,403.40,1.00,1
1168000,320.60,403.30,1.00,1
1170000,320.70,403.00,1.00,1
1172000,320.80,403.00,1.00,1
1174000,321.10,403.10,1.00,1
1176000,321.50,403.30,1.00,1
1178000,321.70,403.80,1.00,1
1180000,321.80,404.20,1.00,1
1182000,321.80,405.10,1.00,1
1184000,322.00,405.50,1.00,1
1186000,322.20,405.60,1.00,1
1188000,322.50,405.40,1.00,1
1190000,322.50,405.20,1.00,4
1192000,323.70,404.50,1.00,2
1194000,326.90,398.90,1.00,2
1196000,329.00,387.70,1.00,2
1198000,336.10,371.70,1.00,2
1200000,342.60,348.80,1.00,2
1202000,346.90,323.60,1.00,2
1204000,351.00,293.40,1.00,2
1206000,353.60,264.80,1.00,2
1208000,352.80,240.40,1.00,2
1210000,351.60,211.30,1.00,2
1212000,350.90,194.20,1.00,2
1214000,349.10,169.80,1.00,2
1216000,345.20,150.50,1.00,2
1218000,339.10,130.70,1.00,2
1220000,334.80,115.70,1.00,2
1222000,329.30,104.20,1.00,2
1224000,327.20,100.90,1.00,2
1226000,321.50,98.80,1.00,2
1228000,318.70,99.50,1.00,2
1230000,318.60,100.60,1.00,2
1232000,318.70,104.90,1.00,2
1234000,318.90,110.20,1.00,2
1236000,321.00,117.10,1.00,2
1238000,321.30,117.40,1.00,2
1240000,321.30,117.40,1.00,1
1242000,321.40,117.40,1.00,1
1244000,321.40,114.30,1.00,1
1246000,321.10,111.80,1.00,1
1248000,320.90,109.70,1.00,1
1250000,321.00,107.70,1.00,1
1252000,320.90,107.60,1.00,1
1254000,321.00,107.90,1.00,1
1256000,321.20,108.20,1.00,1
1258000,321.70,109.00,1.00,1
1260000,322.00,109.10,1.00,1
1262000,322.30,110.20,1.00,1
1264000,323.30,111.30,1.00,1
1266000,323.90,111.50,1.00,1
1268000,324.50,111.60,1.00,1
1270000,325.50,113.50,1.00,1
1272000,325.90,115.30,1.00,1
1274000,326.00,115.90,1.00,1
1276000,326.20,116.10,1.00,1
1278000,326.50,116.40,1.00,1
1280000,326.90,116.20,1.00,1
1282000,327.30,116.70,1.00,1
1284000,327.70,116.50,1.00,1
1286000,327.40,116.40,1.00,1
1288000,327.40,116.30,1.00,1
1290000,327.40,115.60,1.00,1
1292000,327.80,114.80,1.00,1
1294000,327.40,114.20,1.00,1
1296000,327.10,113.90,1.00,1
1298000,326.90,113.70,1.00,1
1300000,326.90,113.80,1.00,1
1302000,326.00,113.60,1.00,1
1304000,325.10,113.40,1.00,1
1306000,324.80,113.30,1.00,1
1308000,324.60,113.20,1.00,1
1310000,324.30,112.60,1.00,1
1312000,324.10,111.90,1.00,1
1314000,324.00,111.90,1.00,1
1316000,323.40,111.70,1.00,1
1318000,323.20,111.80,1.00,1
1320000,323.00,111.70,1.00,1
1322000,323.00,111.90,1.00,1
1324000,323.00,112.10,1.00,1
1326000,323.10,112.30,1.00,1
1328000,323.00,112.50,1.00,1
1330000,323.00,112.60,1.00,1
1332000,323.10,113.40,1.00,1
1334000,323.10,114.00,1.00,1
1336000,323.10,114.00,1.00,1
1338000,323.10,114.00,1.00,1
1340000,323.00,113.50,1.00,1
1342000,323.00,113.00,1.00,1
1344000,323.00,112.90,1.00,1
1346000,322.70,112.80,1.00,1
1348000,322.70,112.40,1.00,1
1350000,322.70,112.20,1.00,1
1352000,322.70,112.00,1.00,1
1354000,322.80,111.70,1.00,1
1356000,323.00,111.50,1.00,1
1358000,323.10,111.20,1.00,1
1360000,323.20,111.30,1.00,1
1362000,323.40,111.30,1.00,1
1364000,323.30,111.70,1.00,1
1366000,323.60,112.60,1.00,1
1369000,323.60,112.90,1.00,1
1371000,323.70,113.20,1.00,1
1373000,323.80,113.30,1.00,1
1375000,323.90,113.40,1.00,1
1377000,323.90,114.30,1.00,1
1379000,323.80,114.70,1.00,1
1381000,323.80,115.20,1.00,1
1383000,323.90,115.60,1.00,1
1385000,324.00,116.00,1.00,1
1387000,323.90,116.00,1.00,1
1389000,324.10,115.80,1.00,1
1391000,324.10,115.60,1.00,1
1393000,324.10,115.40,1.00,1
1395000,324.30,115.40,1.00,1
1397000,324.40,115.10,1.00,1
1399000,324.40,114.70,1.00,1
1401000,324.60,114.60,1.00,1
1402000,324.40,114.50,1.00,1
1404000,324.30,114.50,1.00,4
1406000,324.10,112.80,1.00,2
1408000,324.10,110.90,1.00,2
1410000,321.80,107.10,1.00,2
1412000,315.60,100.10,1.00,2
1414000,312.40,91.70,1.00,2
1416000,305.60,78.20,1.00,2
1418000,302.80,65.10,1.00,2
1420000,300.20,56.60,1.00,2
1422000,297.30,47.40,1.00,2
1424000,296.80,39.50,1.00,2
1426000,296.60,38.60,1.00,2
1428000,296.60,38.20,1.00,2
1430000,296.50,38.30,1.00,1
1432000,296.40,39.40,1.00,1
1434000,296.30,40.50,1.00,1
1436000,296.00,41.50,1.00,1
1438000,296.00,43.00,1.00,1
1440000,295.90,46.10,1.00,1
1442000,295.60,47.80,1.00,1
1444000,295.50,48.20,1.00,1
1446000,295.30,48.20,1.00,1
1448000,295.80,48.10,1.00,1
1450000,296.30,48.00,1.00,1
1452000,297.40,47.90,1.00,1
1454000,297.60,47.80,1.00,1
1456000,297.80,47.50,1.00,1
1458000,298.60,47.40,1.00,1
1460000,298.50,47.50,1.00,1
1462000,298.40,47.60,1.00,1
1464000,298.10,47.80,1.00,1
1466000,298.20,47.70,1.00,1
1468000,298.20,48.40,1.00,1
1470000,298.30,49.20,1.00,1
1472000,298.40,49.30,1.00,1
1474000,298.50,49.30,1.00,1
1476000,298.20,49.20,1.00,1
1478000,298.00,50.00,1.00,1
1480000,297.80,49.80,1.00,1
1482000,297.60,49.70,1.00,1
1484000,297.10,49.60,1.00,1
1486000,296.60,49.50,1.00,1
1488000,296.30,49.50,1.00,1
1490000,296.30,49.40,1.00,1
1492000,296.20,49.40,1.00,1
1494000,296.20,48.20,1.00,1
1496000,296.10,48.40,1.00,1
1498000,296.10,48.70,1.00,1
1500000,295.60,49.20,1.00,1
1502000,295.40,49.70,1.00,1
1504000,295.30,49.70,1.00,1
1506000,295.30,49.70,1.00,1
1508000,295.20,49.70,1.00,1
1510000,295.40,48.90,1.00,1
1512000,295.40,48.80,1.00,1
1514000,295.80,49.00,1.00,1
1516000,296.00,49.10,1.00,1
1518000,296.10,49.10,1.00,1
1520000,296.10,49.30,1.00,1
1522000,296.20,49.20,1.00,1
1524000,296.20,49.50,1.00,1
1526000,296.40,49.90,1.00,1
1528000,296.40,49.80,1.00,1
1530000,296.50,50.20,1.00,1
1532000,296.60,50.60,1.00,1
1534000,296.70,50.60,1.00,1
1536000,296.70,50.60,1.00,1
1538000,296.70,50.40,1.00,1
1540000,297.50,50.40,1.00,1
1542000,298.20,50.30,1.00,1
1544000,298.20,47.70,1.00,1
1546000,298.20,47.60,1.00,1
1548000,298.70,47.60,1.00,1
1550000,298.60,47.60,1.00,1
1552000,298.60,47.70,1.00,1
1554000,298.20,47.80,1.00,4
1556000,295.40,47.70,1.00,2
1558000,292.50,52.20,1.00,2
1560000,282.10,53.20,1.00,2
1562000,268.30,56.80,1.00,2
1564000,254.30,60.50,1.00,2
1566000,237.70,65.90,1.00,2
1568000,220.10,67.50,1.00,2
1570000,203.30,67.50,1.00,2
1572000,187.50,72.70,1.00,2
1574000,171.60,79.70,1.00,2
1576000,155.10,84.00,1.00,2
1578000,140.00,86.60,1.00,2
1580000,127.50,92.00,1.00,2
1582000,115.90,93.50,1.00,2
1584000,107.00,98.50,1.00,2
1586000,99.30,99.00,1.00,2
1588000,99.90,101.10,1.00,2
1590000,100.40,100.70,1.00,2
1592000,101.80,100.50,1.00,4
1594000,108.70,100.60,1.00,1
1596000,112.70,98.90,1.00,1
1598000,115.80,99.40,1.00,1
1600000,115.40,98.50,1.00,1
1602000,115.10,97.50,1.00,1
1604000,114.30,97.60,1.00,1
1606000,113.50,97.60,1.00,1
1608000,112.00,98.20,1.00,1
1610000,110.40,100.90,1.00,1
1612000,109.70,100.80,1.00,1
1614000,109.70,100.80,1.00,1
1616000,110.10,100.90,1.00,1
1618000,110.40,100.50,1.00,1
1620000,110.70,100.10,1.00,1
1622000,111.30,100.10,1.00,1
1624000,112.00,100.20,1.00,1
1626000,112.10,99.90,1.00,1
1628000,112.60,99.60,1.00,1
1630000,112.80,99.00,1.00,1
1632000,113.00,99.00,1.00,1
1634000,113.20,98.90,1.00,1
1636000,113.10,99.10,1.00,1
1638000,113.10,98.70,1.00,1
1640000,113.00,98.90,1.00,1
1642000,113.10,98.70,1.00,1
1644000,113.10,98.70,1.00,1
1646000,113.40,98.50,1.00,1
1648000,113.60,98.30,1.00,1
1650000,113.70,98.40,1.00,1
1652000,113.70,98.20,1.00,1
1654000,113.70,98.10,1.00,1
1656000,113.60,98.30,1.00,1
1658000,113.70,98.60,1.00,1
1660000,113.90,99.00,1.00,1
1662000,114.20,99.40,1.00,1
1664000,114.30,100.10,1.00,1
1666000,114.40,100.80,1.00,1
1668000,114.50,100.70,1.00,1
1670000,114.50,100.60,1.00,1
1672000,114.50,100.10,1.00,1
1674000,114.50,100.20,1.00,1
1676000,114.50,100.00,1.00,1
1678000,114.50,100.10,1.00,1
1680000,114.40,100.10,1.00,1
1682000,114.60,100.10,1.00,1
1684000,114.80,100.00,1.00,1
1686000,114.90,100.00,1.00,1
1688000,114.90,100.00,1.00,1
1690000,114.70,100.10,1.00,1
1692000,114.90,100.00,1.00,1
1694000,114.80,100.00,1.00,1
1696000,114.70,100.10,1.00,1
1698000,114.80,100.00,1.00,1
1700000,114.90,99.90,1.00,1
1702000,114.90,100.00,1.00,1
1704000,115.00,100.10,1.00,1
1706000,114.90,100.30,1.00,1
1708000,115.00,100.50,1.00,1
1710000,115.00,100.70,1.00,1
1712000,115.00,100.90,1.00,1
1714000,115.00,101.00,1.00,1
1716000,114.90,101.00,1.00,1
1718000,114.70,101.30,1.00,1
1720000,114.60,101.40,1.00,1
1722000,114.60,101.10,1.00,1
1724000,114.60,100.80,1.00,1
1726000,114.50,101.10,1.00,1
1728000,114.60,101.00,1.00,1
1730000,114.40,100.80,1.00,1
1732000,114.20,100.10,1.00,1
1734000,114.10,99.80,1.00,1
1736000,114.10,99.00,1.00,1
1738000,114.00,98.90,1.00,1
1740000,113.90,99.60,1.00,1
1742000,114.20,100.30,1.00,1
1744000,114.20,100.30,1.00,1
1746000,114.20,100.30,1.00,1
1748000,114.10,100.30,1.00,1
1750000,114.30,100.40,1.00,1
1752000,114.40,100.80,1.00,1
1754000,114.60,101.00,1.00,1
1756000,114.80,101.20,1.00,1
1758000,114.70,101.10,1.00,1
1760000,114.70,101.10,1.00,1
1762000,114.70,101.00,1.00,1
1764000,114.70,101.00,1.00,1
1766000,114.70,101.00,1.00,1
1768000,114.80,101.00,1.00,1
1770000,114.60,101.10,1.00,1
1772000,115.20,101.50,1.00,1
1774000,115.90,101.30,1.00,4
1776000,117.30,101.40,1.00,2
1778000,121.30,102.10,1.00,2
1780000,130.10,102.90,1.00,2
1782000,146.60,105.00,1.00,2
1784000,165.90,106.70,1.00,2
1786000,193.70,104.50,1.00,2
1788000,222.50,100.80,1.00,2
1790000,254.20,99.20,1.00,2
1792000,284.20,97.40,1.00,2
1794000,314.10,91.80,1.00,2
1796000,346.10,92.00,1.00,2
1798000,376.50,90.60,1.00,2
1800000,403.40,88.90,1.00,2
1802000,432.70,89.60,1.00,2
1804000,460.90,90.40,1.00,2
1806000,487.40,92.40,1.00,2
1808000,514.70,93.90,1.00,2
1810000,540.40,95.80,1.00,2
1812000,566.20,97.60,1.00,2
1814000,591.30,99.80,1.00,2
1816000,615.10,101.40,1.00,2
1818000,638.20,105.20,1.00,2
1820000,661.90,108.00,1.00,2
1822000,686.40,109.70,1.00,2
1824000,709.70,111.30,1.00,2
1826000,728.10,113.20,1.00,2
1828000,752.60,114.80,1.00,2
1830000,773.10,116.50,1.00,2
1832000,793.40,117.60,1.00,2
1834000,813.30,121.80,1.00,2
1836000,831.80,123.00,1.00,2
1838000,848.70,127.90,1.00,2
1840000,867.10,132.40,1.00,2
1842000,883.90,138.20,1.00,2
1844000,898.40,140.50,1.00,2
1846000,913.70,143.10,1.00,2
1848000,927.20,145.60,1.00,2
1850000,939.80,149.70,1.00,2
1852000,952.50,151.50,1.00,2
1854000,964.60,158.80,1.00,2
1856000,972.10,162.40,1.00,2
1858000,977.80,166.90,1.00,2
1860000,984.90,171.50,1.00,2
1862000,985.30,173.10,1.00,2
1864000,985.20,172.50,1.00,2
1866000,983.30,172.00,1.00,1
1868000,981.30,170.10,1.00,1
1870000,979.90,170.00,1.00,1
1872000,975.10,165.60,1.00,1
1874000,973.90,163.30,1.00,1
1876000,973.30,162.90,1.00,1
1878000,973.70,162.60,1.00,1
1880000,974.10,162.50,1.00,1
1882000,974.90,162.50,1.00,1
1884000,974.90,162.50,1.00,1
1886000,975.80,160.90,1.00,1
1888000,976.30,159.40,1.00,1
1890000,976.40,158.90,1.00,1
1892000,976.50,158.40,1.00,1
1894000,976.90,157.80,1.00,1
1896000,977.10,158.00,1.00,1
1898000,977.30,158.10,1.00,1
1900000,977.40,158.30,1.00,1
1902000,977.40,158.40,1.00,1
1904000,977.40,158.30,1.00,1
1906000,977.50,158.40,1.00,1
1908000,977.40,158.60,1.00,1
1910000,977.20,158.90,1.00,1
1912000,977.10,159.10,1.00,1
1914000,977.10,159.20,1.00,1
1916000,977.10,159.40,1.00,1
1918000,977.20,159.50,1.00,1
1920000,977.30,160.80,1.00,1
1922000,977.20,160.80,1.00,1
1924000,977.20,160.90,1.00,1
1926000,977.30,161.20,1.00,1
1928000,977.10,161.30,1.00,1
1930000,977.10,161.10,1.00,1
1932000,977.30,161.10,1.00,1
1934000,977.10,161.00,1.00,1
1936000,976.80,161.00,1.00,1
1938000,977.00,160.90,1.00,1
1940000,977.20,160.60,1.00,1
1942000,977.20,160.50,1.00,1
1944000,977.00,159.40,1.00,1
1946000,976.80,158.80,1.00,1
1948000,976.80,158.90,1.00,1
1950000,976.80,158.30,1.00,1
1952000,976.30,157.90,1.00,1
1954000,976.00,157.40,1.00,1
1956000,975.90,157.00,1.00,1
1958000,976.00,157.00,1.00,1
1960000,976.10,156.90,1.00,1
1962000,976.10,156.80,1.00,1
1964000,976.00,156.70,1.00,1
1966000,976.20,156.00,1.00,1
1968000,976.20,155.40,1.00,1
1970000,976.20,155.50,1.00,1
1972000,976.70,154.90,1.00,1
1974000,977.20,154.60,1.00,1
1976000,977.50,154.50,1.00,1
1978000,977.60,154.60,1.00,1
1980000,977.60,154.40,1.00,1
1982000,977.90,154.20,1.00,1
1984000,978.10,154.20,1.00,1
1986000,978.20,154.30,1.00,1
1988000,979.20,154.60,1.00,1
1990000,979.30,154.90,1.00,1
1992000,979.30,154.80,1.00,1
1994000,979.30,154.70,1.00,1
1996000,979.30,154.70,1.00,1
1998000,979.40,155.70,1.00,1
2000000,980.40,155.60,1.00,1
2001000,980.50,155.60,1.00,1
2003000,980.70,155.60,1.00,1
2005000,980.80,155.60,1.00,1
2007000,980.90,155.60,1.00,1
2009000,980.80,156.10,1.00,1
2011000,980.90,156.10,1.00,1
2013000,980.80,156.20,1.00,1
2015000,980.80,156.20,1.00,1
2017000,980.70,156.30,1.00,1
2019000,980.70,156.10,1.00,1
2021000,980.60,156.00,1.00,1
2023000,980.70,155.50,1.00,1
2025000,980.50,155.10,1.00,1
2027000,980.40,154.70,1.00,1
2029000,980.20,154.80,1.00,1
2031000,980.10,154.80,1.00,1
2033000,979.80,154.80,1.00,1
2036000,979.60,154.70,1.00,1
2038000,979.20,154.50,1.00,1
2040000,978.80,154.50,1.00,1
2042000,978.70,154.40,1.00,1
2044000,978.70,154.30,1.00,1
2046000,978.50,154.40,1.00,1
2048000,978.30,154.10,1.00,1
2050000,977.70,153.90,1.00,1
2052000,977.50,153.50,1.00,1
2054000,977.40,153.60,1.00,1
2056000,977.30,153.40,1.00,1
2058000,977.40,153.30,1.00,1
2060000,977.60,153.30,1.00,1
2062000,977.90,153.40,1.00,1
2064000,977.60,153.50,1.00,1
2066000,977.40,153.60,1.00,1
2068000,977.80,153.80,1.00,1
2070000,977.90,153.90,1.00,1
2072000,977.90,153.90,1.00,1
2074000,978.00,154.00,1.00,1
2076000,977.80,154.20,1.00,1
2078000,977.50,154.00,1.00,1
2080000,977.50,153.90,1.00,1
2082000,977.50,153.80,1.00,1
2084000,977.40,153.70,1.00,1
2086000,977.30,153.60,1.00,1
2088000,977.30,153.40,1.00,1
2090000,977.30,153.50,1.00,1
2092000,977.30,153.50,1.00,1
2094000,977.20,153.40,1.00,1
2096000,977.30,153.30,1.00,1
2098000,977.40,153.30,1.00,1
2100000,977.50,152.60,1.00,1
2102000,977.70,152.60,1.00,1
2104000,977.70,152.70,1.00,1
2106000,977.90,152.70,1.00,1
2108000,978.00,152.70,1.00,1
2110000,978.10,153.20,1.00,1
2112000,978.20,153.00,1.00,1
2114000,978.20,153.00,1.00,1
2116000,978.20,152.90,1.00,1
2118000,978.20,153.10,1.00,1
2120000,979.10,153.30,1.00,1
2122000,979.00,153.20,1.00,1
2124000,979.00,153.10,1.00,1
2126000,979.00,152.70,1.00,1
2128000,978.90,151.30,1.00,1
2130000,978.80,151.10,1.00,1
2132000,978.70,151.00,1.00,1
2134000,978.70,150.60,1.00,1
2136000,978.60,149.10,1.00,1
2138000,978.70,148.90,1.00,1
2140000,978.90,149.30,1.00,1
2142000,979.10,149.60,1.00,4
2144000,979.30,150.50,1.00,2
2146000,979.80,158.00,1.00,2
2148000,983.70,164.10,1.00,2
2150000,991.10,178.10,1.00,2
2152000,999.40,185.70,1.00,2
2154000,1005.60,200.00,1.00,2
2156000,1008.30,215.50,1.00,2
2158000,1009.40,227.10,1.00,2
2160000,1009.40,239.00,1.00,2
2162000,1009.40,249.80,1.00,2
2164000,1009.90,260.70,1.00,2
2166000,1010.70,268.70,1.00,2
2168000,1011.50,276.80,1.00,2
2170000,1014.50,283.80,1.00,2
2172000,1017.80,289.50,1.00,2
2174000,1017.80,301.60,1.00,2
2176000,1017.40,306.60,1.00,2
2178000,1015.80,308.40,1.00,2
2180000,1010.80,310.70,1.00,2
2182000,1010.00,310.40,1.00,2
2184000,1009.90,310.10,1.00,1
2186000,1010.50,308.80,1.00,1
2188000,1011.00,306.50,1.00,1
2190000,1014.10,303.00,1.00,1
2192000,1015.10,302.10,1.00,1
2194000,1015.70,302.00,1.00,1
2196000,1015.80,302.10,1.00,1
2198000,1015.60,302.40,1.00,1
2200000,1015.50,302.80,1.00,1
2202000,1015.10,302.50,1.00,1
2204000,1015.00,302.20,1.00,1
2206000,1014.90,301.00,1.00,1
2208000,1014.60,300.90,1.00,1
2210000,1014.40,301.10,1.00,1
2212000,1013.80,301.40,1.00,1
2214000,1013.40,301.40,1.00,1
2216000,1013.40,301.60,1.00,1
2218000,1013.60,301.80,1.00,1
2220000,1013.70,302.00,1.00,1
2222000,1013.80,302.10,1.00,1
2224000,1013.80,302.10,1.00,1
2226000,1014.20,302.30,1.00,1
2228000,1014.30,302.30,1.00,1
2230000,1014.30,302.20,1.00,1
2232000,1014.40,302.60,1.00,1
2234000,1014.50,303.00,1.00,1
2236000,1014.60,303.70,1.00,1
2238000,1015.20,303.90,1.00,1
2240000,1015.40,304.40,1.00,1
2242000,1015.70,304.60,1.00,1
2244000,1015.90,304.70,1.00,1
2246000,1016.00,304.70,1.00,1
2248000,1016.60,304.90,1.00,1
2250000,1017.30,305.10,1.00,1
2252000,1017.60,305.20,1.00,1
2254000,1018.00,305.20,1.00,1
2256000,1018.20,305.60,1.00,1
2258000,1018.40,305.60,1.00,1
2260000,1018.70,305.70,1.00,1
2262000,1018.80,305.60,1.00,1
2264000,1018.80,305.60,1.00,1
2266000,1018.70,305.60,1.00,1
2268000,1018.70,305.60,1.00,1
2270000,1018.80,305.60,1.00,1
2272000,1018.90,305.60,1.00,1
2274000,1018.90,305.50,1.00,1
2276000,1019.00,305.40,1.00,1
2278000,1019.30,305.30,1.00,1
2280000,1019.70,305.20,1.00,1
2282000,1019.70,304.50,1.00,1
2284000,1020.00,303.70,1.00,1
2286000,1019.80,303.70,1.00,1
2288000,1019.80,303.60,1.00,1
2290000,1019.80,303.50,1.00,1
2292000,1019.80,303.70,1.00,1
2294000,1020.50,303.40,1.00,1
2296000,1021.30,303.30,1.00,1
2298000,1021.40,303.30,1.00,1
2300000,1021.60,303.20,1.00,1
2302000,1021.60,303.30,1.00,1
2304000,1021.80,303.40,1.00,1
2306000,1021.80,303.90,1.00,1
2308000,1021.90,303.90,1.00,1
2310000,1021.90,303.90,1.00,1
2312000,1021.90,303.90,1.00,1
2314000,1021.60,304.00,1.00,1
2316000,1021.70,304.00,1.00,1
2318000,1021.80,304.00,1.00,1
2320000,1021.80,304.10,1.00,1
2322000,1022.00,304.10,1.00,1
2324000,1022.10,304.20,1.00,1
2326000,1022.20,304.20,1.00,1
2328000,1022.10,304.30,1.00,1
2330000,1022.20,305.00,1.00,1
2332000,1022.20,305.80,1.00,1
2334000,1022.50,306.50,1.00,4
2336000,1023.60,308.70,1.00,2
2338000,1026.40,312.30,1.00,2
2340000,1034.20,319.30,1.00,2
2342000,1040.30,335.70,1.00,2
2344000,1049.50,345.90,1.00,2
2346000,1055.30,356.00,1.00,2
2348000,1061.60,367.30,1.00,2
2350000,1066.10,377.00,1.00,2
2352000,1070.10,383.50,1.00,2
2354000,1073.50,388.90,1.00,2
2356000,1075.80,392.40,1.00,2
2358000,1080.50,395.50,1.00,2
2360000,1084.30,399.70,1.00,2
2362000,1087.30,400.50,1.00,2
2364000,1087.50,401.50,1.00,2
2366000,1087.90,405.00,1.00,2
2368000,1087.90,405.10,1.00,2
2369000,1086.50,405.20,1.00,1
2371000,1084.40,405.30,1.00,1
2373000,1083.20,404.80,1.00,1
2375000,1082.30,401.70,1.00,1
2377000,1081.90,400.30,1.00,1
2379000,1082.00,400.10,1.00,1
2381000,1082.10,400.10,1.00,1
2383000,1082.60,400.00,1.00,1
2385000,1083.20,400.10,1.00,1
2387000,1083.80,400.20,1.00,1
2389000,1084.80,401.60,1.00,1
2391000,1084.90,401.50,1.00,1
2393000,1085.00,402.00,1.00,1
2395000,1085.10,402.60,1.00,1
2397000,1085.10,402.00,1.00,1
2399000,1084.90,401.50,1.00,1
2401000,1084.80,401.40,1.00,1
2404000,1084.90,401.30,1.00,1
2406000,1084.70,401.30,1.00,1
2408000,1084.60,401.30,1.00,1
2410000,1084.60,401.30,1.00,1
2412000,1084.50,401.30,1.00,1
2414000,1084.70,401.30,1.00,1
2416000,1084.80,401.50,1.00,1
2418000,1085.10,401.80,1.00,1
2420000,1085.10,401.50,1.00,1
2422000,1085.10,401.40,1.00,1
2424000,1085.20,401.30,1.00,1
2426000,1085.30,401.30,1.00,1
2428000,1085.40,401.20,1.00,1
2430000,1085.20,401.10,1.00,1
2432000,1085.10,401.30,1.00,1
2434000,1085.30,401.10,1.00,1
2436000,1085.50,401.20,1.00,1
2438000,1085.60,401.10,1.00,1
2440000,1085.70,401.10,1.00,1
2442000,1085.90,401.10,1.00,1
2444000,1086.00,401.00,1.00,1
2446000,1086.10,401.30,1.00,1
2448000,1086.10,401.30,1.00,1
2450000,1086.50,401.30,1.00,1
2452000,1086.70,401.30,1.00,1
2454000,1087.00,401.20,1.00,1
2456000,1086.90,401.30,1.00,1
2458000,1086.80,401.10,1.00,1
2460000,1087.20,400.90,1.00,1
2462000,1087.30,400.90,1.00,1
2464000,1087.50,400.90,1.00,1
2466000,1087.40,401.10,1.00,1
2468000,1087.30,401.30,1.00,1
2470000,1087.70,401.60,1.00,1
2472000,1088.10,401.40,1.00,1
2474000,1088.30,401.10,1.00,1
2476000,1088.30,401.10,1.00,1
2478000,1088.40,401.30,1.00,1
2480000,1088.60,401.20,1.00,1
2482000,1088.60,401.50,1.00,1
2484000,1088.90,401.90,1.00,1
2486000,1088.90,402.10,1.00,1
2488000,1089.00,402.00,1.00,1
2490000,1089.10,402.10,1.00,1
2492000,1089.10,401.90,1.00,1
2494000,1089.10,401.70,1.00,1
2496000,1089.30,402.00,1.00,1
2498000,1089.20,402.30,1.00,1
2500000,1089.40,402.30,1.00,1
2502000,1089.60,402.20,1.00,1
2504000,1089.80,402.40,1.00,1
2506000,1090.00,402.50,1.00,1
2508000,1090.30,402.90,1.00,1
2510000,1090.50,402.80,1.00,1
2512000,1090.40,402.40,1.00,1
2514000,1090.50,402.40,1.00,1
2516000,1090.70,402.20,1.00,1
2518000,1090.90,402.20,1.00,1
2520000,1090.70,402.30,1.00,1
2522000,1090.60,402.20,1.00,1
2524000,1090.50,402.20,1.00,1
2526000,1090.40,400.50,1.00,1
2528000,1090.10,400.80,1.00,1
2530000,1089.90,400.90,1.00,1
2532000,1089.80,400.90,1.00,1
2534000,1089.90,400.90,1.00,1
2535000,1089.80,400.80,1.00,1
2537000,1089.70,400.70,1.00,1
2539000,1089.60,400.70,1.00,1
2541000,1089.70,400.80,1.00,1
2543000,1089.70,401.00,1.00,1
2545000,1089.70,401.00,1.00,1
2547000,1089.60,401.00,1.00,1
2549000,1088.80,401.20,1.00,1
2551000,1089.00,401.10,1.00,1
2553000,1089.20,401.10,1.00,1
2555000,1089.00,401.10,1.00,1
2557000,1088.90,400.60,1.00,1
2559000,1088.90,400.10,1.00,1
2561000,1088.80,400.10,1.00,1
2563000,1089.00,400.50,1.00,1
2565000,1089.00,400.90,1.00,1
2567000,1089.00,400.70,1.00,1
2570000,1089.00,400.60,1.00,1
2572000,1088.90,400.40,1.00,1
2574000,1088.80,400.50,1.00,1
2576000,1088.70,400.30,1.00,1
2578000,1088.40,401.00,1.00,1
2580000,1088.60,401.10,1.00,1
2582000,1088.60,401.20,1.00,1
2584000,1088.80,402.40,1.00,1
2586000,1088.60,402.50,1.00,1
2588000,1088.50,402.60,1.00,1
2590000,1088.30,402.80,1.00,4
2592000,1087.00,403.10,1.00,2
2594000,1084.70,403.60,1.00,2
2596000,1078.60,407.00,1.00,2
2598000,1067.70,411.60,1.00,2
2600000,1054.80,415.70,1.00,2
2602000,1034.90,418.80,1.00,2
2604000,1015.60,421.40,1.00,2
2606000,992.30,425.10,1.00,2
2608000,972.00,428.30,1.00,2
2610000,950.10,431.00,1.00,2
2612000,927.30,432.90,1.00,2
2614000,903.70,434.60,1.00,2
2616000,879.40,436.20,1.00,2
2618000,854.70,440.20,1.00,2
2620000,828.50,443.80,1.00,2
2622000,802.80,444.90,1.00,2
2624000,774.80,448.90,1.00,2
2626000,751.90,451.40,1.00,2
2628000,728.40,452.50,1.00,2
2630000,706.00,453.40,1.00,2
2632000,683.80,453.10,1.00,2
2634000,663.40,452.70,1.00,2
2635000,645.30,451.80,1.00,2
2637000,627.60,451.30,1.00,2
2639000,610.80,450.20,1.00,2
2641000,597.40,450.50,1.00,2
2643000,587.50,450.70,1.00,2
2645000,581.60,451.70,1.00,2
2647000,581.10,452.30,1.00,2
2649000,581.10,454.10,1.00,1
2651000,583.00,454.80,1.00,1
2653000,584.80,455.50,1.00,1
2655000,589.20,455.40,1.00,1
2657000,589.80,455.30,1.00,1
2659000,589.90,455.20,1.00,1
2661000,589.50,455.30,1.00,1
2663000,589.20,455.40,1.00,1
2665000,588.50,455.40,1.00,1
2667000,587.90,456.10,1.00,1
2670000,587.70,456.80,1.00,1
2672000,587.50,456.70,1.00,1
2674000,587.60,456.60,1.00,1
2676000,587.70,456.50,1.00,1
2678000,587.50,456.40,1.00,1
2680000,587.10,456.10,1.00,1
2682000,587.00,455.80,1.00,1
2684000,586.90,455.10,1.00,1
2686000,585.60,455.00,1.00,1
2688000,585.50,454.90,1.00,1
2690000,585.40,454.80,1.00,1
2692000,584.60,454.90,1.00,1
2694000,583.80,454.90,1.00,1
2696000,583.80,454.90,1.00,1
2698000,583.90,454.60,1.00,1
2700000,583.90,454.60,1.00,1
2702000,583.90,454.60,1.00,1
2704000,584.10,454.60,1.00,1
2706000,584.30,454.90,1.00,1
2708000,584.40,455.00,1.00,1
2710000,584.40,455.10,1.00,1
2712000,584.70,454.90,1.00,1
2714000,584.90,455.10,1.00,1
2716000,585.10,455.20,1.00,1
2718000,585.10,455.20,1.00,1
2720000,585.10,455.10,1.00,1
2722000,586.30,455.00,1.00,1
2724000,587.60,454.90,1.00,1
2726000,587.60,454.90,1.00,1
2728000,587.70,454.90,1.00,1
2730000,587.90,455.30,1.00,1
2732000,588.40,455.50,1.00,1
2734000,588.50,455.50,1.00,1
2736000,588.60,455.50,1.00,1
2738000,589.40,455.50,1.00,1
2740000,589.30,455.50,1.00,1
2742000,589.20,455.70,1.00,1
2744000,589.20,455.70,1.00,1
2746000,589.20,456.00,1.00,1
2748000,589.10,455.90,1.00,1
2750000,589.00,456.00,1.00,1
2752000,588.90,456.00,1.00,1
2754000,588.80,456.10,1.00,1
2756000,588.60,456.00,1.00,1
2758000,588.70,456.00,1.00,1
2760000,588.60,455.80,1.00,1
2762000,588.50,455.70,1.00,1
2764000,588.10,455.70,1.00,1
2766000,587.80,455.60,1.00,1
2768000,587.80,455.40,1.00,1
2770000,587.70,455.30,1.00,1
2772000,587.50,455.10,1.00,1
2774000,587.50,455.10,1.00,1
2776000,587.30,455.10,1.00,1
2778000,587.10,455.20,1.00,1
2780000,587.20,455.30,1.00,1
2782000,586.80,455.30,1.00,1
2784000,586.40,455.30,1.00,1
2786000,586.00,455.30,1.00,1
2788000,585.90,455.30,1.00,1
2790000,585.70,455.40,1.00,1
2792000,585.10,455.40,1.00,1
2794000,584.40,455.10,1.00,4
2796000,580.10,454.70,1.00,2
2798000,573.30,454.30,1.00,2
2800000,560.20,453.80,1.00,2
2802000,542.80,453.30,1.00,2
2804000,524.40,450.30,1.00,2
2806000,505.00,446.00,1.00,2
2808000,486.00,442.80,1.00,2
2810000,469.90,438.30,1.00,2
2812000,457.50,428.30,1.00,2
2814000,443.70,422.50,1.00,2
2816000,432.30,422.20,1.00,2
2818000,426.40,422.20,1.00,2
2820000,419.80,422.80,1.00,2
2822000,420.10,425.30,1.00,2
2824000,420.30,428.10,1.00,2
2826000,421.60,434.70,1.00,2
2828000,426.10,436.30,1.00,2
2830000,429.50,436.50,1.00,2
2832000,430.50,436.40,1.00,2
2834000,430.80,436.30,1.00,2
2836000,429.00,435.30,1.00,1
2838000,427.20,435.40,1.00,1
2840000,426.70,435.70,1.00,1
2842000,425.40,436.70,1.00,1
2844000,425.40,437.30,1.00,1
2846000,425.50,438.10,1.00,1
2848000,425.80,438.00,1.00,1
2850000,426.30,438.10,1.00,1
2852000,426.80,437.60,1.00,1
2854000,426.90,437.10,1.00,1
2856000,427.00,436.10,1.00,1
2858000,427.20,435.60,1.00,1
2860000,427.30,435.20,1.00,1
2862000,427.50,435.20,1.00,1
2864000,428.60,435.20,1.00,1
2866000,429.20,433.90,1.00,1
2868000,429.30,434.20,1.00,1
2870000,429.20,434.20,1.00,1
2872000,429.30,434.20,1.00,1
2874000,429.40,433.90,1.00,1
2876000,429.50,433.60,1.00,1
2878000,429.50,433.30,1.00,1
2880000,429.50,433.20,1.00,1
2882000,429.50,433.10,1.00,1
2884000,429.50,433.00,1.00,1
2886000,429.50,433.00,1.00,1
2888000,429.50,433.80,1.00,1
2890000,429.50,434.00,1.00,1
2892000,429.40,433.90,1.00,1
2894000,429.60,433.90,1.00,1
2896000,429.60,433.60,1.00,1
2898000,429.60,433.90,1.00,1
2900000,429.60,434.10,1.00,1
2902000,429.50,434.30,1.00,1
2903000,429.50,434.20,1.00,1
2905000,429.50,434.40,1.00,1
2907000,429.50,434.50,1.00,1
2909000,429.40,434.20,1.00,1
2911000,429.80,434.00,1.00,1
2913000,430.20,433.80,1.00,1
2915000,430.50,433.80,1.00,1
2917000,430.90,433.70,1.00,1
2919000,431.00,433.30,1.00,1
2921000,431.10,433.10,1.00,1
2923000,430.80,432.90,1.00,1
2925000,430.60,432.40,1.00,1
2927000,430.40,431.90,1.00,1
2929000,430.20,431.70,1.00,1
2931000,429.60,431.40,1.00,1
2933000,429.30,431.20,1.00,1
2936000,429.00,431.10,1.00,1
2938000,428.80,430.90,1.00,1
2940000,428.50,431.30,1.00,1
2942000,428.40,431.40,1.00,1
2944000,428.50,431.30,1.00,1
2946000,428.30,431.30,1.00,1
2948000,428.10,431.30,1.00,1
2950000,427.70,431.90,1.00,1
2952000,427.50,432.50,1.00,1
2954000,427.40,432.40,1.00,1
2956000,427.30,432.20,1.00,1
2958000,427.60,432.10,1.00,1
2960000,427.70,432.00,1.00,1
2962000,427.70,431.20,1.00,1
2964000,427.50,431.40,1.00,1
2966000,427.40,431.20,1.00,1
2968000,427.50,431.10,1.00,1
2970000,427.60,431.10,1.00,1
2972000,427.40,431.20,1.00,1
2974000,427.70,431.30,1.00,1
2976000,427.90,431.40,1.00,1
2978000,428.50,431.40,1.00,1
2980000,428.80,431.50,1.00,1
2982000,429.00,431.40,1.00,1
2984000,429.30,431.50,1.00,1
2986000,429.50,431.40,1.00,1
2988000,429.70,431.50,1.00,1
2990000,429.90,431.10,1.00,1
2992000,430.10,431.10,1.00,1
2994000,430.40,431.00,1.00,1
2996000,430.90,431.10,1.00,1
2998000,431.10,431.10,1.00,1
3000000,431.40,431.10,1.00,1
3002000,431.70,431.10,1.00,1
3003000,432.00,430.90,1.00,1
3005000,432.10,430.80,1.00,1
3007000,432.20,430.60,1.00,1
3009000,432.30,430.70,1.00,1
3011000,432.30,430.70,1.00,1
3013000,432.40,430.70,1.00,1
3015000,432.90,432.20,1.00,1
3017000,433.40,432.10,1.00,1
3019000,433.30,432.00,1.00,1
3021000,433.30,432.00,1.00,1
3023000,433.20,431.60,1.00,1
3025000,433.10,431.40,1.00,1
3027000,433.00,431.40,1.00,1
3029000,433.10,431.40,1.00,1
3031000,432.90,431.40,1.00,1
3033000,432.80,431.70,1.00,1
3036000,432.80,431.30,1.00,1
3038000,432.50,431.40,1.00,1
3040000,432.20,431.40,1.00,1
3042000,432.20,431.70,1.00,1
3044000,432.20,431.80,1.00,1
3046000,431.60,431.90,1.00,1
3048000,431.00,431.80,1.00,1
3050000,431.00,432.00,1.00,1
3052000,431.00,432.30,1.00,1
3054000,431.10,432.10,1.00,1
3056000,431.10,431.90,1.00,1
3058000,431.00,431.80,1.00,1
3060000,430.80,431.80,1.00,1
3062000,430.70,431.80,1.00,1
3064000,430.90,431.40,1.00,1
3066000,430.70,431.70,1.00,1
3068000,430.40,431.60,1.00,1
3070000,430.20,431.60,1.00,1
3072000,430.00,431.70,1.00,1
3074000,430.00,432.00,1.00,1
3076000,429.10,432.20,1.00,1
3078000,428.30,432.40,1.00,1
3080000,427.80,433.60,1.00,1
3082000,422.10,435.10,1.00,1
3084000,415.80,435.70,1.00,1
3086000,410.20,438.40,1.00,1
3088000,402.40,438.50,1.00,1
3090000,398.50,442.10,1.00,1
3092000,395.10,443.90,1.00,1
3094000,394.20,443.80,1.00,1
3096000,394.60,443.70,1.00,1
3098000,394.90,443.60,1.00,1
3100000,398.90,441.30,1.00,1
3102000,401.60,441.40,1.00,1
3104000,402.50,438.40,1.00,1
3106000,402.90,438.40,1.00,1
3108000,403.30,438.50,1.00,1
3110000,403.30,438.60,1.00,1
3112000,403.40,438.80,1.00,1
3114000,403.80,439.90,1.00,1
3116000,404.10,441.10,1.00,1
3118000,405.10,441.60,1.00,1
3120000,405.20,441.60,1.00,1
3122000,405.20,441.60,1.00,1
3124000,405.20,441.60,1.00,1
3126000,405.20,441.40,1.00,1
3128000,405.20,441.30,1.00,1
3130000,405.00,441.00,1.00,1
3132000,405.30,440.50,1.00,1
3134000,405.30,440.30,1.00,1
3136000,405.30,440.00,1.00,1
3138000,406.10,440.00,1.00,1
3140000,406.50,440.30,1.00,1
3142000,406.90,440.30,1.00,1
3144000,406.40,440.40,1.00,1
3146000,406.50,440.20,1.00,1
3148000,406.60,440.10,1.00,1
3150000,406.50,440.10,1.00,1
3152000,406.60,440.00,1.00,1
3154000,406.50,439.70,1.00,1
3156000,406.50,439.60,1.00,1
3158000,406.60,439.70,1.00,1
3160000,406.90,439.20,1.00,1
3162000,406.90,439.30,1.00,1
3164000,407.00,439.30,1.00,1
3166000,407.00,439.30,1.00,1
3168000,407.10,439.20,1.00,1
3170000,407.10,439.00,1.00,1
3171000,406.90,439.50,1.00,1
3173000,406.90,439.60,1.00,1
3175000,406.90,439.50,1.00,1
3177000,406.30,439.80,1.00,1
3179000,405.70,439.30,1.00,1
3181000,405.60,438.70,1.00,1
3183000,405.70,437.30,1.00,1
3185000,405.90,437.40,1.00,1
3187000,406.30,437.50,1.00,1
3189000,406.20,437.50,1.00,1
3191000,406.30,437.60,1.00,1
3193000,406.30,437.70,1.00,1
3195000,406.50,437.70,1.00,1
3197000,406.90,437.70,1.00,1
3199000,407.10,438.20,1.00,1
3201000,407.20,438.30,1.00,1
3204000,407.20,438.40,1.00,1
3206000,407.50,438.90,1.00,1
3208000,407.60,439.10,1.00,1
3210000,407.70,439.30,1.00,1
3212000,407.60,440.50,1.00,1
3214000,407.50,440.90,1.00,1
3216000,407.70,441.40,1.00,1
3218000,407.80,441.50,1.00,1
3220000,407.80,441.50,1.00,1
3222000,407.90,441.50,1.00,1
3224000,407.90,441.30,1.00,1
3226000,408.20,441.30,1.00,1
3228000,408.10,441.40,1.00,1
3230000,408.10,441.40,1.00,1
3232000,408.10,441.20,1.00,1
3234000,408.10,441.30,1.00,1
3236000,408.30,441.30,1.00,1
3238000,408.50,441.30,1.00,1
3240000,408.80,441.20,1.00,1
3242000,409.00,440.80,1.00,1
3244000,409.20,440.70,1.00,1
3246000,409.30,440.90,1.00,1
3248000,409.30,441.10,1.00,1
3250000,409.90,441.60,1.00,1
3252000,410.10,441.80,1.00,1
3254000,410.30,441.90,1.00,1
3256000,410.60,442.00,1.00,1
3258000,410.90,442.20,1.00,1
3260000,411.10,442.20,1.00,1
3262000,411.20,442.20,1.00,1
3264000,411.40,442.20,1.00,1
3266000,411.60,442.20,1.00,1
3268000,411.60,442.20,1.00,1
3270000,411.60,442.20,1.00,1
3271000,411.60,442.40,1.00,1
3273000,411.30,442.40,1.00,1
3275000,411.00,442.40,1.00,1
3277000,411.20,442.40,1.00,1
3279000,410.90,442.30,1.00,1
3281000,410.60,441.40,1.00,1
3283000,410.60,441.50,1.00,1
3285000,410.60,441.30,1.00,1
3287000,410.20,441.10,1.00,1
3289000,409.60,441.60,1.00,1
3291000,409.50,442.00,1.00,1
3293000,408.80,443.10,1.00,1
3295000,408.10,443.50,1.00,1
3297000,406.90,444.70,1.00,1
3299000,406.80,445.90,1.00,1
3301000,406.70,446.00,1.00,1
3304000,406.80,445.00,1.00,1
3306000,406.90,444.10,1.00,1
3308000,407.10,442.10,1.00,1
3310000,408.20,441.30,1.00,1
3312000,409.40,439.90,1.00,1
3314000,410.60,440.10,1.00,1
3316000,411.40,440.20,1.00,1
3318000,411.80,441.10,1.00,1
3320000,412.20,441.70,1.00,4
3322000,415.40,446.30,1.00,2
3324000,422.90,449.40,1.00,2
3326000,432.60,451.00,1.00,2
3328000,447.90,453.20,1.00,2
3330000,465.50,455.30,1.00,2
3332000,482.70,456.60,1.00,2
3334000,501.90,457.50,1.00,2
3336000,520.50,458.20,1.00,2
3338000,538.90,458.20,1.00,2
3340000,556.90,458.70,1.00,2
3342000,574.70,459.20,1.00,2
3344000,592.60,459.70,1.00,2
3346000,610.70,460.80,1.00,2
3348000,628.60,463.50,1.00,2
3350000,641.50,464.30,1.00,2
3352000,653.30,465.30,1.00,2
3354000,659.40,465.90,1.00,2
3356000,661.10,466.10,1.00,2
3358000,661.30,466.10,1.00,2
3360000,659.90,466.10,1.00,1
3362000,658.40,465.50,1.00,1
3364000,654.50,464.90,1.00,1
3366000,651.60,465.00,1.00,1
3368000,648.40,465.10,1.00,1
3369000,647.10,465.00,1.00,1
3371000,646.80,465.00,1.00,1
3373000,646.60,464.80,1.00,1
3375000,647.60,464.50,1.00,1
3377000,648.50,464.50,1.00,1
3379000,648.80,464.60,1.00,1
3381000,649.10,464.60,1.00,1
3383000,649.30,465.00,1.00,1
3385000,649.40,465.20,1.00,1
3387000,649.30,465.30,1.00,1
3389000,649.50,465.70,1.00,1
3391000,649.60,466.10,1.00,1
3393000,649.70,467.30,1.00,1
3395000,649.70,467.40,1.00,1
3397000,649.80,467.40,1.00,1
3399000,649.80,467.30,1.00,1
3401000,649.90,467.30,1.00,1
3404000,649.90,467.40,1.00,1
3406000,649.70,467.60,1.00,1
3408000,649.60,467.80,1.00,1
3410000,649.60,467.90,1.00,1
3412000,649.40,467.90,1.00,1
3414000,649.20,467.90,1.00,1
3416000,649.10,468.40,1.00,1
3418000,648.90,468.20,1.00,1
3420000,648.40,468.10,1.00,1
3422000,648.20,467.40,1.00,1
3424000,648.00,467.10,1.00,1
3426000,647.80,467.00,1.00,1
3428000,647.60,466.80,1.00,1
3430000,646.00,466.40,1.00,1
3432000,645.70,466.40,1.00,1
3434000,645.60,466.30,1.00,1
3436000,645.50,466.20,1.00,1
3437000,645.00,466.00,1.00,1
3439000,644.80,465.70,1.00,1
3441000,644.70,465.80,1.00,1
3443000,645.10,465.70,1.00,1
3445000,645.10,465.70,1.00,1
3447000,645.10,465.60,1.00,1
3449000,645.00,465.50,1.00,1
3451000,645.10,465.60,1.00,1
3453000,645.30,465.80,1.00,1
3455000,645.60,465.80,1.00,1
3457000,646.00,465.80,1.00,1
3459000,646.90,466.10,1.00,1
3461000,648.00,466.30,1.00,1
3463000,648.40,466.30,1.00,1
3465000,648.40,466.30,1.00,1
3467000,648.50,466.30,1.00,1
3470000,649.00,466.40,1.00,1
3472000,649.60,466.30,1.00,1
3474000,649.80,466.30,1.00,1
3476000,650.00,466.20,1.00,1
3478000,650.50,466.30,1.00,1
3480000,650.60,466.30,1.00,1
3482000,650.80,466.40,1.00,1
3484000,651.50,466.50,1.00,1
3486000,651.60,466.50,1.00,1
3488000,651.60,466.40,1.00,1
3490000,651.60,466.30,1.00,1
3492000,651.60,466.20,1.00,1
3494000,651.50,466.20,1.00,1
3496000,651.30,466.20,1.00,1
3498000,651.20,466.30,1.00,1
3500000,651.10,466.30,1.00,1
3502000,651.10,466.40,1.00,1
3504000,651.10,465.50,1.00,1
3506000,651.10,464.70,1.00,1
3508000,650.80,462.80,1.00,1
3510000,651.30,464.00,1.00,1
3512000,651.10,465.10,1.00,1
3514000,651.00,467.70,1.00,4
3516000,651.00,479.70,0.00,4
3518000,647.60,492.50,0.00,4
3520000,644.60,509.40,0.00,4
3522000,633.80,532.90,0.00,4
3524000,634.30,559.80,0.00,4
3526000,635.10,579.70,0.00,4
3528000,635.30,584.60,0.00,4
3530000,635.50,589.60,0.00,4
3532000,635.70,594.60,0.00,4
3534000,635.90,599.50,0.00,4
3536000,635.90,599.50,0.00,4
3538000,0.00,0.00,0.00,4
3540000,0.00,0.00,0.00,4
3542000,0.00,0.00,0.00,4
3544000,0.00,0.00,0.00,4
3546000,0.00,0.00,0.00,4
3548000,0.00,0.00,0.00,4
3550000,0.00,0.00,0.00,4
3552000,0.00,0.00,0.00,4
3554000,0.00,0.00,0.00,4
3556000,0.00,0.00,0.00,4
3558000,0.00,0.00,0.00,4
3560000,0.00,0.00,0.00,4
3562000,0.00,0.00,0.00,4
3564000,0.00,0.00,0.00,4
3566000,0.00,0.00,0.00,4
3568000,0.00,0.00,0.00,4
3570000,0.00,0.00,0.00,4
3572000,0.00,0.00,0.00,4
3574000,0.00,0.00,0.00,4
3576000,0.00,0.00,0.00,4
3578000,0.00,0.00,0.00,4
3580000,0.00,0.00,0.00,4
3582000,0.00,0.00,0.00,4
3584000,0.00,0.00,0.00,4
3586000,0.00,0.00,0.00,4
3588000,0.00,0.00,0.00,4
3590000,0.00,0.00,0.00,4
3592000,0.00,0.00,0.00,4
3594000,0.00,0.00,0.00,4
3596000,0.00,0.00,0.00,4
3598000,0.00,0.00,0.00,4
3600000,0.00,0.00,0.00,4
3603000,0.00,0.00,0.00,4
3605000,0.00,0.00,0.00,4
3607000,0.00,0.00,0.00,4
3609000,0.00,0.00,0.00,4
3611000,0.00,0.00,0.00,4
3613000,0.00,0.00,0.00,4
3615000,0.00,0.00,0.00,4
3617000,0.00,0.00,0.00,4
3619000,0.00,0.00,0.00,4
3621000,529.90,611.00,1.00,4
3623000,529.90,611.10,1.00,4
3625000,528.80,608.20,1.00,4
3627000,527.60,605.40,1.00,4
3629000,525.30,599.70,1.00,4
3631000,525.20,599.80,1.00,4
3633000,548.70,594.50,1.00,4
3635000,572.00,589.10,1.00,4
3637000,621.00,584.20,1.00,4
3638000,621.40,579.50,1.00,4
3639000,621.70,573.20,1.00,4
3641000,622.90,562.70,1.00,4
3643000,624.20,553.10,1.00,4
3645000,629.20,550.00,1.00,4
3647000,630.60,541.70,1.00,4
3649000,632.70,534.00,1.00,4
3651000,636.20,525.70,1.00,4
3653000,638.10,523.10,1.00,4
3655000,639.50,513.10,1.00,4
3657000,641.20,506.00,1.00,4
3659000,642.00,502.70,1.00,4
3661000,645.70,498.10,1.00,4
3663000,648.10,492.80,1.00,4
3665000,648.20,489.20,1.00,4
3667000,648.20,485.70,1.00,4
3671000,651.40,483.30,1.00,4
3673000,650.80,478.80,1.00,4
3675000,650.70,476.20,1.00,4
3677000,650.60,474.30,1.00,4
3679000,650.20,472.40,1.00,4
3681000,649.90,471.00,1.00,4
3683000,649.70,469.70,1.00,4
3685000,649.90,468.40,1.00,4
3687000,649.90,466.50,1.00,4
3689000,649.90,464.60,1.00,4
3691000,650.20,462.50,1.00,4
3693000,650.50,461.00,1.00,4
3695000,650.60,460.20,1.00,4
3697000,650.60,459.80,1.00,4
3699000,650.60,459.40,1.00,1
3701000,650.80,458.80,1.00,1
3703000,651.10,458.80,1.00,1
3704000,651.20,458.80,1.00,1
3705000,651.30,458.90,1.00,1
3707000,651.20,459.10,1.00,1
3709000,651.50,460.00,1.00,1
3711000,651.60,460.50,1.00,1
3713000,651.60,461.00,1.00,1
3715000,651.70,461.90,1.00,1
3717000,651.60,463.20,1.00,1
3719000,651.70,466.80,1.00,1
3721000,651.60,467.20,1.00,1
3723000,651.50,467.50,1.00,1
3725000,651.40,467.90,1.00,1
3727000,651.40,468.40,1.00,1
3729000,651.50,468.40,1.00,1
3731000,651.60,468.10,1.00,1
3733000,651.50,467.80,1.00,1
3735000,651.50,467.90,1.00,1
3737000,651.40,468.00,1.00,1
3739000,651.30,468.10,1.00,1
3741000,651.30,468.00,1.00,1
3743000,651.30,468.00,1.00,1
3745000,651.40,468.10,1.00,1
3747000,651.70,468.00,1.00,1
3749000,652.00,468.20,1.00,1
3751000,652.00,468.30,1.00,1
3753000,652.10,468.70,1.00,1
3755000,652.10,468.60,1.00,1
3757000,652.10,468.70,1.00,1
3759000,652.20,468.70,1.00,1
3761000,652.20,468.30,1.00,1
3763000,652.10,468.20,1.00,1
3765000,652.10,468.40,1.00,1
3767000,652.20,468.40,1.00,1
3769000,652.10,468.50,1.00,1
3772000,651.90,468.50,1.00,1
3774000,651.40,468.30,1.00,1
3776000,651.60,468.10,1.00,1
3778000,651.50,468.00,1.00,1
3780000,651.50,468.10,1.00,1
3782000,651.50,468.20,1.00,1
3784000,651.50,468.40,1.00,1
3786000,651.40,468.40,1.00,1
3788000,651.20,468.40,1.00,1
3790000,651.20,468.40,1.00,1
3792000,651.10,468.30,1.00,1
3794000,651.00,468.40,1.00,1
3796000,650.80,468.30,1.00,1
3798000,650.70,468.30,1.00,1
3800000,650.70,468.30,1.00,1
3802000,650.50,468.30,1.00,1
3803000,650.30,468.60,1.00,1
3805000,650.30,469.00,1.00,1
3807000,650.30,469.60,1.00,1
3809000,649.60,471.20,1.00,1
3811000,649.10,471.60,1.00,4
3813000,647.10,474.30,1.00,2
3815000,645.10,480.90,1.00,2
3817000,645.70,492.70,1.00,2
3819000,642.90,501.20,1.00,2
3821000,639.30,512.10,1.00,2
3823000,636.20,529.50,1.00,2
3825000,632.00,542.80,1.00,2
3827000,628.10,553.60,1.00,2
3829000,621.80,569.20,1.00,2
3831000,618.70,579.90,1.00,2
3833000,615.90,586.40,1.00,2
3835000,615.30,589.80,1.00,2
3838000,615.50,590.30,1.00,2
3840000,615.60,590.40,1.00,1
3842000,616.00,588.80,1.00,1
3844000,617.50,587.30,1.00,1
3846000,619.20,585.20,1.00,1
3848000,619.80,583.80,1.00,1
3850000,621.10,581.80,1.00,1
3852000,621.80,580.40,1.00,1
3854000,621.80,580.40,1.00,1
3856000,621.80,580.50,1.00,1
3858000,621.60,580.70,1.00,1
3860000,621.40,580.70,1.00,1
3862000,621.10,581.30,1.00,1
3864000,621.00,581.50,1.00,1
3866000,621.20,581.40,1.00,1
3868000,621.30,581.50,1.00,1
3871000,621.40,581.60,1.00,1
3873000,621.50,581.90,1.00,1
3875000,622.20,582.20,1.00,1
3877000,622.70,582.50,1.00,1
3879000,622.80,582.50,1.00,1
3881000,623.00,582.60,1.00,1
3883000,623.20,582.40,1.00,1
3885000,623.40,582.40,1.00,1
3887000,624.10,582.40,1.00,1
3889000,624.10,582.20,1.00,1
3891000,624.00,582.10,1.00,1
3893000,624.00,582.00,1.00,1
3895000,624.00,582.00,1.00,1
3897000,623.90,582.00,1.00,1
3899000,624.10,582.10,1.00,1
3901000,624.20,582.20,1.00,1
3903000,624.10,582.20,1.00,1
3904000,623.90,582.20,1.00,1
3906000,623.60,582.40,1.00,1
3908000,623.90,582.30,1.00,1
3910000,623.70,582.10,1.00,1
3912000,623.90,582.00,1.00,1
3914000,624.10,582.20,1.00,1
3916000,624.10,581.90,1.00,1
3918000,624.10,581.70,1.00,1
3920000,624.10,581.70,1.00,1
3922000,624.00,581.70,1.00,1
3924000,623.70,581.60,1.00,1
3926000,623.40,581.80,1.00,1
3928000,623.20,581.90,1.00,1
3930000,623.00,582.00,1.00,1
3932000,623.00,582.10,1.00,1
3934000,623.70,582.20,1.00,1
3936000,623.70,582.10,1.00,1
3939000,623.70,582.30,1.00,1
3941000,623.80,582.30,1.00,1
3943000,623.90,582.40,1.00,1
3945000,624.10,582.40,1.00,1
3947000,624.30,582.40,1.00,1
3949000,624.50,582.40,1.00,1
3951000,624.70,582.40,1.00,1
3953000,624.60,581.70,1.00,1
3955000,624.60,581.50,1.00,1
3957000,624.50,581.60,1.00,1
3959000,624.40,581.60,1.00,1
3961000,624.50,581.70,1.00,1
3963000,624.70,581.70,1.00,1
3965000,624.70,581.70,1.00,1
3967000,624.90,581.80,1.00,1
3969000,625.10,581.70,1.00,1
3970000,625.10,581.80,1.00,1
3972000,625.20,581.60,1.00,1
3974000,625.30,581.70,1.00,1
3976000,625.60,581.50,1.00,1
3978000,625.50,581.30,1.00,1
3980000,625.50,581.60,1.00,1
3982000,625.50,581.50,1.00,1
3984000,625.50,581.30,1.00,1
3986000,625.50,581.40,1.00,1
3988000,625.50,581.40,1.00,1
3990000,625.70,581.60,1.00,1
3992000,625.90,581.80,1.00,1
3994000,625.90,581.60,1.00,1
3996000,626.00,581.70,1.00,1
3998000,626.20,581.70,1.00,1
4000000,626.20,581.70,1.00,1
4002000,626.30,581.90,1.00,1
4004000,626.30,581.90,1.00,1
4006000,626.20,582.20,1.00,1
4008000,626.40,582.50,1.00,1
4010000,626.30,582.40,1.00,1
4012000,626.70,582.40,1.00,1
4014000,627.10,582.50,1.00,1
4016000,627.20,582.10,1.00,1
4018000,627.30,582.50,1.00,1
4020000,627.70,582.80,1.00,1
4022000,627.80,582.90,1.00,1
4024000,628.00,582.90,1.00,1
4026000,627.80,582.50,1.00,1
4028000,627.70,582.20,1.00,1
4030000,627.70,582.30,1.00,1
4032000,627.80,581.70,1.00,1
4034000,627.80,581.10,1.00,1
4036000,627.80,580.80,1.00,1
4038000,627.80,581.10,1.00,1
4040000,627.80,581.40,1.00,1
4042000,627.80,581.50,1.00,1
4044000,627.30,581.30,1.00,1
4046000,627.10,581.10,1.00,1
4048000,627.00,580.80,1.00,1
4050000,626.70,580.60,1.00,1
4052000,626.40,579.70,1.00,1
4054000,626.10,578.90,1.00,1
4056000,625.90,579.00,1.00,1
4058000,625.70,579.10,1.00,1
4060000,625.50,579.20,1.00,1
4062000,625.20,579.20,1.00,1
4064000,625.20,579.20,1.00,1
4066000,625.20,578.90,1.00,1
4068000,625.10,578.80,1.00,1
4070000,625.00,578.80,1.00,1
4072000,625.00,578.90,1.00,1
4074000,624.90,579.00,1.00,1
4076000,625.00,579.30,1.00,1
4078000,625.10,579.60,1.00,1
4080000,625.20,580.40,1.00,1
4082000,625.70,580.90,1.00,1
4084000,626.10,580.90,1.00,1
4086000,626.20,580.90,1.00,1
4088000,626.10,580.70,1.00,1
4090000,626.10,580.80,1.00,1
4092000,626.20,580.80,1.00,1
4094000,626.40,580.90,1.00,1
4096000,626.50,581.30,1.00,1
4098000,626.60,582.10,1.00,1
4100000,626.70,582.50,1.00,1
4102000,626.90,582.80,1.00,1
4105000,627.20,583.60,1.00,1
4107000,627.30,583.30,1.00,1
4109000,627.50,583.10,1.00,1
4111000,627.30,583.00,1.00,1
4113000,627.70,582.90,1.00,1
4115000,628.00,581.10,1.00,1
4117000,628.20,579.40,1.00,1
4119000,628.10,578.20,1.00,1
4121000,628.10,576.80,1.00,1
4123000,628.10,576.70,1.00,1
4125000,628.10,576.60,1.00,1
4127000,628.30,575.50,1.00,1
4129000,628.50,575.10,1.00,1
4131000,629.00,574.60,1.00,1
4133000,629.00,574.50,1.00,1
4135000,629.10,574.50,1.00,1
4137000,629.40,572.80,1.00,1
4139000,629.90,572.80,1.00,1
4141000,629.70,572.70,1.00,1
4143000,629.70,572.70,1.00,1
4145000,629.50,572.70,1.00,4
4147000,628.10,572.80,1.00,2
4149000,624.20,575.00,1.00,2
4151000,617.50,578.10,1.00,2
4153000,605.00,579.60,1.00,2
4155000,594.80,585.40,1.00,2
4157000,577.30,587.30,1.00,2
4159000,563.10,588.00,1.00,2
4161000,547.50,585.60,1.00,2
4163000,532.50,583.10,1.00,2
4165000,523.30,573.10,1.00,2
4167000,513.90,570.10,1.00,2
4169000,508.70,567.00,1.00,2
4170000,504.40,564.00,1.00,2
4172000,504.20,562.30,1.00,2
4174000,504.40,562.30,1.00,2
4176000,504.50,561.80,1.00,1
4178000,506.00,561.70,1.00,1
4180000,508.80,562.00,1.00,1
4182000,510.90,562.30,1.00,1
4184000,511.80,564.10,1.00,1
4186000,512.10,563.70,1.00,1
4188000,511.90,564.40,1.00,1
4190000,511.90,565.00,1.00,1
4192000,510.60,565.10,1.00,1
4194000,510.70,565.20,1.00,1
4196000,510.60,564.50,1.00,1
4198000,510.40,564.30,1.00,1
4200000,510.20,564.10,1.00,1
4202000,510.30,563.90,1.00,1
4205000,510.20,563.60,1.00,1
4207000,510.20,563.80,1.00,1
4209000,510.50,563.60,1.00,1
4211000,510.70,563.50,1.00,1
4213000,511.20,563.50,1.00,1
4215000,511.70,563.50,1.00,1
4217000,511.90,563.50,1.00,1
4219000,512.40,563.20,1.00,1
4221000,512.90,563.20,1.00,1
4223000,513.00,563.40,1.00,1
4225000,513.10,562.60,1.00,1
4227000,513.20,562.80,1.00,1
4229000,513.20,562.90,1.00,1
4231000,513.50,562.80,1.00,1
4233000,513.70,562.90,1.00,1
4235000,513.70,563.10,1.00,1
4237000,513.70,563.10,1.00,1
4238000,513.90,563.20,1.00,1
4239000,514.30,564.80,1.00,1
4241000,514.20,564.70,1.00,1
4243000,514.10,564.60,1.00,1
4245000,514.10,564.20,1.00,1
4247000,514.30,563.80,1.00,1
4249000,514.70,563.80,1.00,1
4251000,514.60,563.70,1.00,1
4253000,514.50,563.50,1.00,1
4255000,514.40,563.40,1.00,1
4257000,514.00,563.30,1.00,1
4259000,513.80,562.90,1.00,1
4261000,513.60,562.50,1.00,1
4263000,513.10,561.30,1.00,1
4265000,512.50,560.00,1.00,1
4267000,512.40,559.90,1.00,1
4270000,512.40,560.50,1.00,1
4272000,512.50,561.10,1.00,1
4274000,512.20,560.60,1.00,1
4276000,512.00,560.20,1.00,1
4278000,511.70,559.00,1.00,1
4280000,511.50,558.90,1.00,1
4282000,511.10,558.90,1.00,1
4284000,510.70,557.70,1.00,1
4286000,510.90,557.90,1.00,1
4288000,511.10,558.10,1.00,1
4290000,511.20,558.20,1.00,1
4292000,511.00,558.10,1.00,1
4294000,511.10,558.20,1.00,1
4296000,511.20,558.20,1.00,1
4298000,511.70,558.40,1.00,1
4300000,511.90,559.10,1.00,1
4302000,512.00,559.80,1.00,1
4304000,511.80,560.20,1.00,1
4306000,511.80,560.40,1.00,1
4308000,511.80,560.60,1.00,1
4310000,512.20,561.10,1.00,1
4312000,512.50,561.60,1.00,1
4314000,513.30,563.70,1.00,1
4316000,513.60,565.10,1.00,1
4318000,513.50,565.10,1.00,1
4320000,513.50,565.10,1.00,1
4322000,513.20,563.50,1.00,1
4324000,513.10,561.20,1.00,1
4326000,513.00,558.90,1.00,1
4328000,512.90,559.30,1.00,1
4330000,512.80,559.70,1.00,1
4332000,512.80,560.10,1.00,1
4334000,512.80,560.50,1.00,4
4336000,512.40,559.60,1.00,2
4338000,512.00,558.70,1.00,2
4340000,510.50,555.70,1.00,2
4342000,508.00,554.90,1.00,2
4344000,505.40,539.50,1.00,2
4346000,501.80,526.80,1.00,2
4348000,498.80,503.70,1.00,2
4350000,497.40,487.50,1.00,2
4352000,496.70,474.90,1.00,2
4354000,495.90,461.80,1.00,2
4356000,495.80,448.60,1.00,2
4358000,495.70,432.00,1.00,2
4360000,495.70,428.20,1.00,2
4362000,495.40,425.20,1.00,2
4364000,495.10,425.30,1.00,2
4366000,494.90,425.30,1.00,1
4368000,494.80,425.60,1.00,1
4370000,494.20,428.30,1.00,1
4372000,494.50,434.50,1.00,1
4374000,494.80,439.00,1.00,1
4376000,494.90,440.30,1.00,1
4378000,494.90,440.20,1.00,1
4380000,495.10,440.20,1.00,1
4382000,495.50,440.20,1.00,1
4384000,495.90,438.60,1.00,1
4386000,497.80,438.40,1.00,1
4388000,498.70,438.30,1.00,1
4390000,498.90,438.20,1.00,1
4392000,498.90,437.60,1.00,1
4394000,499.10,437.00,1.00,1
4396000,499.10,436.70,1.00,1
4398000,499.00,437.30,1.00,1
4400000,498.30,437.80,1.00,1
4402000,498.40,439.30,1.00,1
4405000,498.50,439.50,1.00,1
4407000,498.90,439.70,1.00,1
4409000,499.10,442.20,1.00,1
4411000,500.50,444.60,1.00,1
4413000,501.50,444.30,1.00,1
4415000,501.70,444.90,1.00,1
4417000,501.70,445.50,1.00,1
4419000,502.10,447.10,1.00,1
4421000,502.50,447.30,1.00,1
4423000,502.80,447.50,1.00,1
4425000,503.10,448.00,1.00,1
4427000,503.20,448.40,1.00,1
4429000,503.30,449.50,1.00,1
4431000,504.10,449.60,1.00,1
4433000,504.20,449.70,1.00,1
4435000,504.30,451.20,1.00,1
4437000,504.40,451.80,1.00,1
4438000,504.20,452.40,1.00,1
4439000,504.20,452.40,1.00,1
4441000,504.20,451.90,1.00,1
4443000,504.20,452.00,1.00,1
4445000,504.20,452.10,1.00,1
4447000,504.00,452.40,1.00,1
4449000,503.70,452.60,1.00,1
4451000,503.50,452.80,1.00,1
4453000,503.00,452.70,1.00,1
4455000,502.60,452.70,1.00,1
4457000,502.00,452.30,1.00,1
4459000,502.00,452.30,1.00,1
4461000,502.10,452.30,1.00,1
4463000,502.10,452.30,1.00,1
4465000,502.20,453.90,1.00,1
4467000,502.10,454.50,1.00,1
4471000,502.20,454.50,1.00,1
4473000,502.10,454.30,1.00,1
4475000,502.30,454.50,1.00,1
4477000,502.40,454.80,1.00,1
4479000,502.60,455.60,1.00,1
4481000,502.80,456.30,1.00,1
4483000,503.00,456.90,1.00,1
4485000,503.10,456.90,1.00,1
4487000,503.20,456.80,1.00,1
4489000,503.20,456.80,1.00,1
4491000,503.30,457.10,1.00,1
4493000,504.30,457.40,1.00,1
4495000,504.60,457.40,1.00,1
4497000,504.90,457.30,1.00,1
4499000,505.10,457.20,1.00,1
4501000,505.20,457.20,1.00,1
4503000,505.40,457.20,1.00,1
4505000,505.60,457.00,1.00,1
4507000,505.50,456.70,1.00,1
4509000,505.60,457.00,1.00,1
4511000,505.80,456.90,1.00,1
4513000,506.10,456.80,1.00,1
4515000,506.30,456.90,1.00,1
4517000,506.30,456.40,1.00,1
4519000,506.30,455.80,1.00,1
4521000,507.00,455.40,1.00,1
4523000,507.70,455.30,1.00,1
4525000,507.60,455.90,1.00,1
4527000,507.40,456.10,1.00,1
4529000,507.40,456.10,1.00,1
4531000,507.60,456.40,1.00,1
4533000,507.70,456.50,1.00,1
4535000,507.90,456.60,1.00,1
4537000,507.90,457.00,1.00,1
4538000,508.00,457.00,1.00,1
4540000,508.00,456.90,1.00,1
4542000,507.90,456.70,1.00,1
4544000,508.00,456.50,1.00,1
4546000,507.70,456.00,1.00,1
4548000,507.70,455.50,1.00,1
4550000,507.70,455.50,1.00,1
4552000,507.60,455.60,1.00,1
4554000,507.50,455.90,1.00,1
4556000,507.70,456.50,1.00,1
4558000,507.80,456.10,1.00,1
4560000,507.80,456.30,1.00,1
4562000,507.80,456.30,1.00,1
4564000,507.70,457.00,1.00,1
4566000,507.70,456.90,1.00,1
4568000,507.70,456.90,1.00,1
4571000,507.70,456.90,1.00,1
4573000,507.60,456.70,1.00,1
4575000,507.60,456.70,1.00,1
4577000,507.50,456.70,1.00,1
4579000,507.40,456.80,1.00,1
4581000,507.40,456.90,1.00,1
4583000,507.50,456.80,1.00,1
4585000,507.40,457.00,1.00,1
4587000,507.40,457.00,1.00,1
4589000,507.40,457.00,1.00,1
4591000,507.50,457.00,1.00,1
4593000,507.50,457.00,1.00,1
4595000,507.60,457.10,1.00,1
4597000,507.60,457.10,1.00,1
4599000,507.70,457.20,1.00,1
4601000,507.90,457.00,1.00,1
4603000,508.30,456.80,1.00,1
4604000,508.40,456.70,1.00,1
4606000,508.50,456.60,1.00,1
4608000,508.50,456.60,1.00,1
4610000,508.50,456.60,1.00,1
4612000,508.60,456.70,1.00,1
4614000,508.70,456.60,1.00,1
4616000,508.90,456.80,1.00,1
4618000,508.90,456.90,1.00,1
4620000,509.00,456.90,1.00,1
4622000,509.00,456.90,1.00,1
4624000,509.90,457.40,1.00,1
4626000,509.70,457.20,1.00,1
4628000,509.90,457.00,1.00,1
4630000,510.00,457.10,1.00,1
4632000,510.00,457.10,1.00,1
4634000,510.00,457.90,1.00,1
4636000,510.10,458.70,1.00,1
4638000,510.00,458.70,1.00,1
4640000,510.20,457.90,1.00,1
4642000,510.00,457.90,1.00,1
4644000,509.80,458.00,1.00,1
4646000,509.20,457.90,1.00,1
4648000,508.90,458.00,1.00,1
4650000,507.00,460.20,1.00,1
4652000,505.20,462.30,1.00,1
4654000,502.40,465.90,1.00,1
4656000,499.10,467.10,1.00,1
4658000,498.40,471.40,1.00,1
4660000,497.60,473.40,1.00,1
4662000,497.60,474.40,1.00,1
4664000,497.70,475.40,1.00,1
4666000,497.80,475.80,1.00,1
4668000,497.90,476.00,1.00,1
4670000,498.10,475.40,1.00,1
4673000,499.00,475.00,1.00,1
4675000,499.90,474.60,1.00,1
4677000,500.00,473.90,1.00,1
4679000,500.00,473.80,1.00,1
4681000,499.80,473.90,1.00,1
4683000,499.70,474.10,1.00,1
4685000,499.80,474.00,1.00,1
4687000,499.80,474.00,1.00,1
4689000,500.20,474.00,1.00,1
4691000,500.70,474.00,1.00,1
4693000,500.90,474.10,1.00,1
4695000,501.00,474.00,1.00,1
4697000,501.00,474.00,1.00,1
4699000,501.30,474.20,1.00,1
4701000,501.50,474.30,1.00,1
4703000,501.50,474.20,1.00,1
4704000,501.50,474.40,1.00,1
4706000,501.60,474.50,1.00,1
4708000,501.80,474.80,1.00,1
4710000,502.20,475.80,1.00,1
4712000,502.20,475.40,1.00,1
4714000,502.30,474.90,1.00,1
4716000,502.50,475.20,1.00,1
4718000,502.50,475.40,1.00,1
4720000,502.70,475.50,1.00,1
4722000,502.80,475.50,1.00,1
4724000,503.00,476.20,1.00,1
4726000,503.10,476.20,1.00,1
4728000,503.80,476.20,1.00,1
4730000,504.00,476.10,1.00,1
4732000,504.40,476.40,1.00,1
4734000,504.30,476.40,1.00,1
4736000,504.20,476.50,1.00,1
4738000,504.70,476.70,1.00,1
4740000,504.80,476.90,1.00,1
4742000,504.70,476.70,1.00,1
4744000,505.10,476.70,1.00,1
4746000,505.50,476.30,1.00,1
4748000,505.70,476.00,1.00,1
4750000,505.80,476.20,1.00,1
4752000,505.80,476.40,1.00,1
4754000,505.80,476.80,1.00,1
4756000,505.90,476.90,1.00,1
4758000,505.90,476.50,1.00,1
4760000,506.00,476.10,1.00,1
4762000,506.10,476.20,1.00,1
4764000,506.20,476.30,1.00,1
4766000,506.20,476.60,1.00,1
4768000,506.20,476.50,1.00,1
4771000,506.60,476.40,1.00,1
4773000,507.00,476.30,1.00,1
4775000,507.10,476.50,1.00,1
4777000,507.10,476.50,1.00,1
4779000,507.80,476.50,1.00,1
4781000,507.80,476.60,1.00,1
4783000,507.90,476.50,1.00,1
4785000,507.90,476.70,1.00,1
4787000,507.90,476.90,1.00,1
4789000,507.80,476.90,1.00,1
4791000,507.60,476.80,1.00,1
4793000,507.50,476.30,1.00,1
4795000,507.50,476.20,1.00,1
4797000,507.50,476.20,1.00,1
4799000,507.70,476.30,1.00,1
4801000,507.90,476.30,1.00,1
4803000,508.00,476.40,1.00,1
4804000,508.00,476.40,1.00,1
4806000,508.00,476.70,1.00,1
4808000,508.00,476.70,1.00,1
4810000,508.00,476.80,1.00,1
4812000,508.20,476.80,1.00,1
4814000,507.90,476.70,1.00,1
4816000,507.70,476.90,1.00,1
4818000,508.00,477.10,1.00,1
4820000,508.40,477.30,1.00,1
4822000,508.50,477.30,1.00,1
4824000,508.60,477.30,1.00,1
4826000,508.50,477.50,1.00,1
4828000,508.50,477.70,1.00,1
4830000,508.60,477.50,1.00,1
4832000,508.40,478.10,1.00,1
4834000,508.40,478.70,1.00,1
4836000,508.50,478.70,1.00,1
4838000,508.60,478.70,1.00,1
4840000,508.60,478.80,1.00,1
4842000,508.60,479.00,1.00,1
4844000,508.70,479.20,1.00,1
4846000,508.60,479.30,1.00,1
4848000,508.60,479.30,1.00,1
4850000,508.70,480.30,1.00,1
4852000,508.50,480.60,1.00,1
4854000,508.70,480.80,1.00,1
4856000,508.60,481.00,1.00,1
4858000,509.00,480.60,1.00,1
4860000,509.00,480.70,1.00,1
4862000,508.90,480.70,1.00,1
4864000,508.90,480.50,1.00,1
4866000,508.90,480.20,1.00,1
4868000,508.90,479.90,1.00,1
4871000,509.00,479.60,1.00,1
4873000,509.20,479.40,1.00,1
4875000,509.40,479.10,1.00,1
4877000,509.50,478.70,1.00,1
4879000,509.60,478.20,1.00,1
4881000,509.90,478.00,1.00,1
4883000,509.90,478.10,1.00,1
4885000,510.00,477.60,1.00,1
4887000,510.80,477.40,1.00,1
4889000,510.80,477.40,1.00,1
4891000,510.70,477.40,1.00,1
4893000,510.70,477.80,1.00,1
4895000,511.10,478.30,1.00,1
4897000,511.20,479.20,1.00,1
4899000,511.20,479.70,1.00,1
4901000,511.20,479.60,1.00,1
4903000,511.70,480.30,1.00,1
4904000,512.30,480.80,1.00,1
4906000,512.50,480.90,1.00,1
4908000,512.60,481.00,1.00,1
4910000,512.60,481.60,1.00,1
4912000,512.70,481.70,1.00,1
4914000,512.70,481.70,1.00,1
4916000,513.10,482.80,1.00,1
4918000,513.20,483.20,1.00,1
4920000,513.30,483.20,1.00,1
4922000,513.60,483.20,1.00,1
4924000,513.90,483.50,1.00,1
4926000,513.70,483.80,1.00,1
4928000,513.60,484.00,1.00,1
4930000,513.50,484.10,1.00,1
4932000,512.70,484.10,1.00,1
4934000,512.50,484.00,1.00,1
4936000,512.20,484.00,1.00,1
4939000,511.80,483.90,1.00,1
4941000,511.40,483.70,1.00,1
4943000,511.00,483.40,1.00,1
4945000,510.80,483.40,1.00,1
4947000,510.80,483.40,1.00,1
4949000,510.60,483.00,1.00,1
4951000,510.50,482.60,1.00,1
4953000,510.20,482.30,1.00,1
4955000,510.30,482.00,1.00,4
4957000,510.30,480.90,1.00,2
4959000,511.80,479.90,1.00,2
4961000,516.40,479.90,1.00,2
4963000,522.30,477.30,1.00,2
4965000,531.70,472.10,1.00,2
4967000,537.10,466.20,1.00,2
4969000,543.00,463.50,1.00,2
4971000,542.60,458.40,1.00,2
4972000,542.40,455.90,1.00,2
4974000,541.70,453.10,1.00,2
4976000,539.90,452.60,1.00,2
4978000,537.90,452.20,1.00,2
4980000,537.20,452.60,1.00,2
4982000,536.90,453.10,1.00,1
4984000,536.70,454.30,1.00,1
4986000,537.00,454.70,1.00,1
4988000,537.40,455.60,1.00,1
4990000,538.20,457.20,1.00,1
4992000,539.60,458.30,1.00,1
4994000,539.70,458.40,1.00,1
4996000,540.20,458.50,1.00,1
4998000,540.60,458.90,1.00,1
5000000,541.00,459.00,1.00,1
5002000,541.40,459.10,1.00,1
5004000,541.80,459.50,1.00,1
5006000,542.10,459.60,1.00,1
5008000,542.00,459.80,1.00,1
5010000,541.80,459.80,1.00,1
5012000,541.80,459.90,1.00,1
5014000,541.60,459.90,1.00,1
5016000,541.60,459.80,1.00,1
5018000,541.40,459.70,1.00,1
5020000,540.80,459.60,1.00,1
5022000,540.70,459.50,1.00,1
5024000,540.70,458.40,1.00,1
5026000,540.60,458.40,1.00,1
5028000,540.20,458.40,1.00,1
5030000,540.00,458.40,1.00,1
5032000,540.00,458.60,1.00,1
5034000,540.00,458.70,1.00,1
5036000,540.10,458.60,1.00,1
5039000,540.10,458.70,1.00,1
5041000,540.10,458.60,1.00,1
5043000,540.20,458.50,1.00,1
5045000,540.30,458.50,1.00,1
5047000,540.20,458.50,1.00,1
5049000,540.10,458.40,1.00,1
5051000,540.10,458.60,1.00,1
5053000,540.30,458.60,1.00,1
5055000,540.10,458.60,1.00,1
5057000,540.00,459.00,1.00,1
5059000,540.00,459.30,1.00,1
5061000,540.00,459.60,1.00,1
5063000,540.30,459.80,1.00,1
5065000,540.30,459.90,1.00,1
5067000,540.30,460.10,1.00,1
5069000,540.50,460.20,1.00,1
5071000,540.60,460.30,1.00,1
5072000,540.70,460.30,1.00,1
5074000,540.70,460.20,1.00,1
5076000,540.70,459.90,1.00,1
5078000,540.70,459.80,1.00,1
5080000,540.40,459.80,1.00,1
5082000,540.40,459.80,1.00,1
5084000,540.50,460.00,1.00,1
5086000,540.60,460.40,1.00,1
5088000,540.60,460.80,1.00,1
5090000,540.80,461.20,1.00,1
5092000,540.80,461.30,1.00,1
5094000,540.90,461.40,1.00,1
5096000,541.00,461.60,1.00,1
5098000,541.00,461.80,1.00,1
5100000,541.00,462.20,1.00,1
5102000,541.10,462.50,1.00,1
5104000,541.20,462.50,1.00,1
5106000,541.70,462.40,1.00,1
5108000,541.70,462.20,1.00,1
5110000,541.70,462.10,1.00,1
5112000,541.70,462.10,1.00,1
5114000,541.90,461.70,1.00,1
5116000,541.90,461.40,1.00,1
5118000,541.90,461.10,1.00,1
5120000,541.90,460.70,1.00,1
5122000,541.90,460.80,1.00,1
5124000,542.20,460.40,1.00,1
5126000,542.50,460.30,1.00,1
5128000,543.10,460.30,1.00,1
5130000,543.20,460.30,1.00,1
5132000,543.50,460.10,1.00,1
5134000,543.80,460.10,1.00,1
5136000,544.10,460.10,1.00,1
5138000,544.30,460.10,1.00,1
5140000,544.50,459.90,1.00,1
5142000,544.40,460.10,1.00,1
5144000,544.40,460.00,1.00,1
5146000,544.40,459.80,1.00,1
5148000,544.50,460.10,1.00,1
5150000,544.70,460.30,1.00,1
5152000,545.00,460.40,1.00,1
5154000,545.30,460.60,1.00,1
5156000,545.40,461.40,1.00,1
5158000,545.20,461.40,1.00,1
5160000,545.30,461.50,1.00,1
5162000,545.40,461.70,1.00,1
5164000,545.80,461.70,1.00,1
5166000,545.90,461.70,1.00,1
5168000,546.00,461.80,1.00,1
5170000,546.00,461.80,1.00,1
5172000,546.20,461.80,1.00,1
5174000,546.40,461.70,1.00,1
5176000,546.80,461.60,1.00,1
5178000,547.10,461.40,1.00,1
5180000,547.60,461.50,1.00,1
5182000,547.40,461.40,1.00,1
5184000,547.50,461.30,1.00,1
5186000,547.60,461.10,1.00,1
5188000,547.30,460.90,1.00,1
5190000,547.30,460.80,1.00,1
5192000,547.00,460.80,1.00,1
5194000,546.60,460.90,1.00,1
5196000,546.20,460.70,1.00,1
5198000,545.90,460.50,1.00,1
5200000,545.90,460.50,1.00,1
5202000,545.60,460.50,1.00,1
5205000,545.30,460.50,1.00,1
5207000,545.30,460.50,1.00,1
5209000,545.10,460.50,1.00,1
5211000,545.20,460.10,1.00,1
5213000,545.20,459.70,1.00,1
5215000,545.10,458.70,1.00,1
5217000,544.90,457.40,1.00,1
5219000,544.80,452.50,1.00,1
5221000,544.80,452.50,1.00,1
5223000,544.80,452.80,1.00,1
5225000,544.70,453.10,1.00,1
5227000,542.60,454.40,1.00,4
5229000,542.50,463.40,0.00,4
5231000,542.20,467.40,0.00,4
5233000,541.40,477.40,0.00,4
5235000,540.90,491.80,0.00,4
5237000,535.50,504.40,0.00,4
5238000,534.60,525.10,0.00,4
5240000,534.20,553.90,0.00,4
5242000,531.30,572.70,0.00,4
5244000,530.50,577.40,0.00,4
5246000,529.80,582.10,0.00,4
5248000,529.10,586.80,0.00,4
5250000,528.40,591.50,0.00,4
5252000,528.40,591.50,0.00,4
5254000,0.00,0.00,0.00,4
5256000,0.00,0.00,0.00,4
5258000,0.00,0.00,0.00,4
5260000,0.00,0.00,0.00,4
5262000,0.00,0.00,0.00,4
5264000,0.00,0.00,0.00,4
5266000,0.00,0.00,0.00,4
5268000,0.00,0.00,0.00,4
5270000,0.00,0.00,0.00,4
5272000,0.00,0.00,0.00,4
5274000,0.00,0.00,0.00,4
5276000,0.00,0.00,0.00,4
5278000,0.00,0.00,0.00,4
5280000,0.00,0.00,0.00,4
5282000,0.00,0.00,0.00,4
5284000,0.00,0.00,0.00,4
5286000,0.00,0.00,0.00,4
5288000,0.00,0.00,0.00,4
5290000,0.00,0.00,0.00,4
5292000,0.00,0.00,0.00,4
5294000,0.00,0.00,0.00,4
5296000,0.00,0.00,0.00,4
5298000,0.00,0.00,0.00,4
5300000,0.00,0.00,0.00,4
5302000,0.00,0.00,0.00,4
5305000,0.00,0.00,0.00,4
5307000,0.00,0.00,0.00,4
5309000,0.00,0.00,0.00,4
5311000,0.00,0.00,0.00,4
5313000,0.00,0.00,0.00,4
5315000,0.00,0.00,0.00,4
5317000,0.00,0.00,0.00,4
5319000,0.00,0.00,0.00,4
5321000,0.00,0.00,0.00,4
5323000,0.00,0.00,0.00,4
5325000,0.00,0.00,0.00,4
5327000,0.00,0.00,0.00,4
5329000,0.00,0.00,0.00,4
5331000,0.00,0.00,0.00,4
5333000,0.00,0.00,0.00,4
5335000,0.00,0.00,0.00,4
5337000,661.50,464.60,0.00,4
5338000,661.50,464.60,0.00,4
5340000,662.00,461.30,0.00,4
5342000,662.50,458.10,0.00,4
5344000,663.50,451.70,0.00,4
5346000,665.50,438.80,0.00,4
5348000,666.50,433.30,0.00,4
5350000,666.70,417.40,0.00,4
5352000,670.60,413.50,0.00,4
5354000,674.50,409.90,0.00,4
5356000,673.70,397.90,0.00,4
5358000,677.00,391.80,0.00,4
5360000,680.90,385.90,0.00,4
5362000,680.30,377.70,0.00,4
5364000,680.30,373.30,0.00,4
5366000,682.60,370.60,0.00,4
5368000,682.30,363.20,0.00,4
5370000,683.40,356.80,0.00,4
5372000,683.70,352.80,0.00,4
5374000,684.00,348.40,0.00,4
5376000,684.70,344.60,0.00,4
5378000,684.50,338.80,0.00,4
5380000,684.30,336.60,1.00,1
5382000,684.30,335.90,1.00,1
5384000,684.40,331.60,1.00,1
5386000,684.70,329.40,1.00,1
5388000,685.20,328.60,1.00,1
5390000,685.40,327.40,1.00,1
5392000,685.30,327.10,1.00,1
5394000,685.30,327.30,1.00,1
5396000,685.20,327.50,1.00,1
5398000,685.20,328.70,1.00,1
5400000,685.10,329.80,1.00,1
5402000,684.80,330.10,1.00,1
5404000,684.30,330.40,1.00,1
5406000,684.10,331.10,1.00,1
5408000,683.80,331.90,1.00,1
5410000,683.90,333.10,1.00,1
5412000,684.00,334.30,1.00,1
5414000,683.60,334.50,1.00,1
5416000,683.10,334.60,1.00,1
5418000,682.70,334.80,1.00,1
5420000,682.50,335.00,1.00,1
5422000,682.30,335.00,1.00,1
5424000,682.20,335.20,1.00,1
5426000,682.20,335.20,1.00,1
5428000,682.20,335.10,1.00,1
5430000,682.00,335.10,1.00,1
5432000,681.80,335.10,1.00,1
5434000,681.80,335.20,1.00,1
5436000,681.80,335.30,1.00,1
5438000,681.50,335.30,1.00,1
5440000,681.30,335.40,1.00,1
5442000,681.20,335.40,1.00,1
5444000,681.20,335.40,1.00,1
5446000,681.20,335.40,1.00,1
5448000,681.20,335.40,1.00,1
5450000,681.20,335.40,1.00,1
5452000,681.10,335.30,1.00,1
5454000,681.00,335.20,1.00,1
5456000,680.60,335.10,1.00,1
5458000,680.50,335.00,1.00,1
5460000,680.50,335.10,1.00,1
5462000,680.50,335.10,1.00,1
5464000,680.50,335.20,1.00,1
5466000,680.50,335.30,1.00,1
5468000,680.50,335.50,1.00,1
5470000,680.40,335.40,1.00,1
5473000,680.30,335.40,1.00,1
5475000,680.40,335.30,1.00,1
5477000,680.40,335.30,1.00,1
5479000,680.60,335.40,1.00,1
5481000,680.70,335.40,1.00,1
5483000,680.70,335.40,1.00,1
5485000,680.60,335.30,1.00,1
5487000,680.60,335.30,1.00,1
5489000,680.60,335.30,1.00,1
5491000,680.60,335.40,1.00,1
5493000,680.40,335.50,1.00,1
5495000,680.30,335.90,1.00,1
5497000,680.60,335.90,1.00,1
5499000,680.80,336.10,1.00,1
5501000,680.90,336.30,1.00,1
5503000,680.90,336.40,1.00,1
5505000,681.00,336.30,1.00,1
5506000,681.00,336.30,1.00,1
5508000,680.90,336.10,1.00,1
5510000,680.90,335.90,1.00,1
5512000,680.90,335.70,1.00,1
5514000,680.90,335.50,1.00,1
5516000,680.80,335.20,1.00,1
5518000,680.90,335.20,1.00,1
5520000,680.80,335.10,1.00,1
5522000,680.90,334.90,1.00,1
5524000,680.90,334.90,1.00,1
5526000,680.90,334.90,1.00,1
5528000,680.90,334.90,1.00,1
5530000,680.80,334.90,1.00,1
5532000,680.70,334.90,1.00,1
5534000,680.70,334.90,1.00,1
5536000,680.60,334.80,1.00,1
5538000,680.10,334.70,1.00,1
5540000,679.90,334.80,1.00,1
5542000,679.70,334.80,1.00,1
5544000,679.50,334.80,1.00,1
5546000,679.50,334.80,1.00,1
5548000,679.30,334.60,1.00,1
5550000,678.90,334.40,1.00,1
5552000,678.90,334.40,1.00,1
5554000,678.50,334.20,1.00,1
5556000,678.40,334.20,1.00,1
5558000,678.30,334.20,1.00,1
5560000,677.70,334.30,1.00,1
5562000,677.60,334.00,1.00,1
5564000,677.40,333.80,1.00,4
5566000,675.50,333.10,1.00,2
5568000,673.70,330.10,1.00,2
5570000,670.30,320.60,1.00,2
5573000,667.90,314.60,1.00,2
5575000,663.20,304.30,1.00,2
5577000,660.70,294.30,1.00,2
5579000,654.70,287.70,1.00,2
5581000,651.60,279.90,1.00,2
5583000,649.30,276.50,1.00,2
5585000,649.10,275.60,1.00,2
5587000,649.60,275.40,1.00,2
5589000,650.30,275.60,1.00,1
5591000,650.40,275.80,1.00,1
5593000,650.60,276.90,1.00,1
5595000,650.60,277.50,1.00,1
5597000,650.70,278.50,1.00,1
5599000,650.80,281.10,1.00,1
5601000,651.20,285.90,1.00,1
5603000,651.30,286.40,1.00,1
5605000,651.60,288.80,1.00,1
5606000,651.80,288.50,1.00,1
5608000,651.80,288.20,1.00,1
5610000,651.70,287.30,1.00,1
5612000,651.40,287.00,1.00,1
5614000,651.10,286.60,1.00,1
5616000,650.40,284.80,1.00,1
5618000,649.80,283.00,1.00,1
5620000,650.00,283.00,1.00,1
5622000,650.30,282.90,1.00,1
5624000,649.90,280.80,1.00,1
5626000,650.30,280.20,1.00,1
5628000,650.60,279.70,1.00,1
5630000,650.50,279.40,1.00,1
5632000,650.40,279.20,1.00,1
5634000,650.30,279.00,1.00,1
5636000,650.50,278.90,1.00,1
5638000,650.80,279.20,1.00,1
5640000,651.50,279.30,1.00,1
5642000,651.50,279.20,1.00,1
5644000,651.80,279.30,1.00,1
5646000,651.70,279.40,1.00,1
5648000,651.90,279.70,1.00,1
5650000,652.00,279.70,1.00,1
5652000,652.00,279.60,1.00,1
5654000,652.00,280.10,1.00,1
5656000,652.30,280.60,1.00,1
5658000,652.70,281.80,1.00,1
5660000,653.40,283.10,1.00,1
5662000,653.60,284.50,1.00,1
5664000,653.80,284.60,1.00,1
5666000,653.60,284.80,1.00,1
5668000,653.90,286.00,1.00,1
5670000,653.90,286.30,1.00,1
5673000,653.90,286.60,1.00,1
5675000,654.30,287.10,1.00,1
5677000,654.30,287.60,1.00,1
5679000,654.30,287.70,1.00,1
5681000,654.20,287.70,1.00,1
5683000,653.90,287.60,1.00,1
5685000,653.70,287.40,1.00,1
5687000,652.60,287.20,1.00,1
5689000,652.00,287.10,1.00,1
5691000,651.40,287.00,1.00,1
5693000,650.80,286.80,1.00,1
5695000,650.50,286.80,1.00,1
5697000,650.20,286.80,1.00,1
5699000,649.80,286.60,1.00,1
5701000,649.50,286.80,1.00,1
5703000,648.70,286.90,1.00,1
5705000,648.10,286.90,1.00,1
5706000,647.90,286.40,1.00,1
5708000,647.90,285.90,1.00,1
5710000,647.90,285.90,1.00,1
5712000,647.90,286.00,1.00,1
5714000,647.90,285.40,1.00,1
5716000,647.80,285.60,1.00,1
5718000,648.00,285.50,1.00,1
5720000,648.20,285.60,1.00,1
5722000,648.30,285.70,1.00,1
5724000,648.80,286.00,1.00,1
5726000,649.30,286.20,1.00,1
5728000,649.80,286.30,1.00,1
5730000,650.20,286.30,1.00,1
5732000,650.70,287.00,1.00,1
5734000,650.90,287.00,1.00,1
5736000,651.00,287.10,1.00,1
5738000,652.00,287.20,1.00,1
5740000,652.60,287.30,1.00,1
5742000,652.60,287.30,1.00,1
5744000,652.60,287.40,1.00,1
5746000,653.00,287.70,1.00,1
5748000,653.30,287.80,1.00,1
5750000,654.10,287.80,1.00,4
5752000,655.80,289.20,1.00,2
5754000,662.70,290.20,1.00,2
5756000,671.70,292.10,1.00,2
5758000,684.30,295.70,1.00,2
5760000,697.70,298.50,1.00,2
5762000,710.80,300.40,1.00,2
5764000,725.30,301.60,1.00,2
5766000,738.20,301.50,1.00,2
5768000,748.70,301.40,1.00,2
5770000,756.90,303.10,1.00,2
5772000,766.30,304.60,1.00,2
5774000,770.00,305.00,1.00,2
5776000,775.90,306.00,1.00,2
5778000,777.10,309.20,1.00,2
5780000,777.10,309.60,1.00,2
5782000,775.80,312.40,1.00,1
5784000,774.20,313.50,1.00,1
5786000,773.10,314.60,1.00,1
5788000,771.80,314.40,1.00,1
5790000,770.60,314.30,1.00,1
5792000,770.10,313.90,1.00,1
5794000,769.70,312.40,1.00,1
5796000,769.60,312.10,1.00,1
5798000,769.70,311.90,1.00,1
5800000,769.70,311.40,1.00,1
5802000,769.70,311.20,1.00,1
5804000,769.70,310.90,1.00,1
5806000,769.70,310.80,1.00,1
5808000,769.80,310.90,1.00,1
5810000,769.80,310.90,1.00,1
5812000,769.90,311.20,1.00,1
5814000,770.20,311.20,1.00,1
5816000,770.30,311.40,1.00,1
5818000,770.40,311.40,1.00,1
5820000,770.40,311.40,1.00,1
5822000,770.50,311.20,1.00,1
5824000,770.60,311.00,1.00,1
5826000,770.50,310.90,1.00,1
5828000,770.70,310.90,1.00,1
5830000,770.40,311.00,1.00,1
5832000,770.30,311.10,1.00,1
5834000,770.30,311.00,1.00,1
5836000,770.30,311.30,1.00,1
5838000,769.90,311.70,1.00,1
5841000,769.70,311.80,1.00,1
5843000,769.70,311.80,1.00,1
5845000,769.70,311.90,1.00,1
5847000,769.90,312.40,1.00,1
5849000,770.00,313.00,1.00,1
5851000,770.10,314.00,1.00,1
5853000,770.10,314.10,1.00,1
5855000,770.10,314.10,1.00,1
5857000,770.00,314.20,1.00,1
5859000,770.00,314.20,1.00,1
5861000,770.10,314.80,1.00,1
5863000,770.50,314.80,1.00,1
5865000,770.70,314.80,1.00,1
5867000,770.80,314.80,1.00,1
5869000,770.80,314.90,1.00,1
5871000,770.90,314.30,1.00,1
5872000,770.90,313.80,1.00,1
5874000,771.00,313.50,1.00,1
5876000,771.00,313.10,1.00,1
5878000,771.00,312.50,1.00,1
5880000,771.30,312.30,1.00,1
5882000,771.20,312.30,1.00,1
5884000,771.40,312.20,1.00,1
5886000,771.70,312.20,1.00,1
5888000,771.90,311.70,1.00,1
5890000,772.00,312.10,1.00,1
5892000,772.00,312.20,1.00,1
5894000,772.00,312.30,1.00,1
5896000,772.10,312.30,1.00,1
5898000,772.20,312.30,1.00,1
5900000,772.10,312.70,1.00,1
5902000,772.30,313.00,1.00,1
5904000,772.20,312.90,1.00,1
5906000,772.20,312.70,1.00,1
5908000,772.20,311.90,1.00,1
5910000,772.20,312.00,1.00,1
5912000,772.30,312.10,1.00,1
5914000,772.30,312.20,1.00,4
5916000,772.40,314.30,1.00,2
5918000,770.60,314.50,1.00,2
5920000,768.50,315.80,1.00,2
5922000,760.10,320.10,1.00,2
5924000,747.50,323.60,1.00,2
5926000,733.10,332.50,1.00,2
5928000,716.50,337.10,1.00,2
5930000,701.80,346.50,1.00,2
5932000,684.70,350.60,1.00,2
5934000,670.40,359.40,1.00,2
5936000,656.00,361.10,1.00,2
5939000,641.80,361.10,1.00,2
5941000,628.20,360.90,1.00,2
5943000,613.40,360.50,1.00,2
5945000,596.30,360.10,1.00,2
5947000,582.40,359.60,1.00,2
5949000,572.10,357.50,1.00,2
5951000,567.00,355.50,1.00,2
5953000,567.40,350.80,1.00,2
5955000,567.80,347.50,1.00,2
5957000,569.20,343.50,1.00,2
5959000,576.10,342.50,1.00,2
5961000,578.70,342.40,1.00,2
5963000,579.10,342.40,1.00,2
5965000,579.10,343.40,1.00,1
5967000,579.10,344.50,1.00,1
5969000,576.40,345.80,1.00,1
5971000,575.10,348.20,1.00,1
5972000,574.90,348.20,1.00,1
5974000,574.90,348.30,1.00,1
5976000,575.00,348.60,1.00,1
5978000,575.30,348.90,1.00,1
5980000,575.40,349.10,1.00,1
5982000,575.50,349.20,1.00,1
5984000,575.20,349.40,1.00,1
5986000,575.10,349.50,1.00,1
5988000,575.20,350.10,1.00,1
5990000,575.70,350.40,1.00,1
5992000,576.20,350.30,1.00,1
5994000,576.30,350.10,1.00,1
5996000,576.30,349.70,1.00,1
5998000,576.60,349.90,1.00,1
6000000,576.90,349.30,1.00,1
6002000,576.80,348.70,1.00,1
6004000,576.90,348.30,1.00,1
6006000,577.00,347.90,1.00,1
6008000,577.20,347.80,1.00,1
6010000,577.20,347.60,1.00,1
6012000,577.40,347.30,1.00,1
6014000,577.40,347.00,1.00,1
6016000,577.50,346.80,1.00,1
6018000,578.00,346.60,1.00,1
6020000,578.40,346.40,1.00,4
6022000,578.60,344.10,1.00,2
6024000,580.20,340.70,1.00,2
6026000,582.60,332.70,1.00,2
6028000,588.90,320.10,1.00,2
6030000,595.20,294.30,1.00,2
6032000,603.30,272.80,1.00,2
6034000,606.50,244.50,1.00,2
6036000,611.40,214.20,1.00,2
6038000,612.90,190.00,1.00,2
6040000,615.70,165.00,1.00,2
6042000,618.70,146.70,1.00,2
6044000,618.30,126.00,1.00,2
6046000,618.80,114.60,1.00,2
6048000,619.30,96.70,1.00,2
6050000,619.90,82.40,1.00,2
6052000,620.50,70.10,1.00,2
6054000,621.10,57.60,1.00,2
6056000,621.20,47.00,1.00,2
6058000,621.70,44.50,1.00,2
6060000,621.80,43.50,1.00,2
6062000,621.60,45.90,1.00,2
6064000,621.30,48.30,1.00,2
6066000,620.50,49.40,1.00,2
6068000,619.90,54.40,1.00,2
6070000,619.60,55.10,1.00,2
6072000,619.60,55.20,1.00,1
6074000,620.20,55.10,1.00,1
6076000,620.90,54.90,1.00,1
6078000,621.90,50.70,1.00,1
6080000,622.60,49.10,1.00,1
6082000,622.50,48.80,1.00,1
6084000,622.80,48.50,1.00,1
6086000,623.00,49.10,1.00,1
6088000,622.90,49.70,1.00,1
6090000,622.90,51.20,1.00,1
6092000,622.90,53.20,1.00,1
6094000,623.50,53.30,1.00,1
6096000,623.60,53.40,1.00,1
6098000,623.60,53.70,1.00,1
6100000,624.10,53.80,1.00,1
6102000,624.30,53.80,1.00,1
6104000,624.50,54.30,1.00,1
6106000,624.30,54.80,1.00,1
6108000,624.60,54.90,1.00,1
6110000,624.90,55.50,1.00,1
6112000,625.60,55.60,1.00,1
6114000,626.80,55.70,1.00,1
6116000,626.90,55.60,1.00,1
6118000,626.90,55.60,1.00,1
6120000,626.90,55.50,1.00,1
6122000,627.00,55.50,1.00,1
6124000,628.00,55.60,1.00,1
6126000,629.10,56.00,1.00,1
6128000,629.50,56.00,1.00,1
6130000,629.90,56.40,1.00,1
6132000,630.10,56.80,1.00,1
6134000,630.30,56.90,1.00,1
6136000,630.80,56.90,1.00,1
6138000,631.20,56.90,1.00,1
6140000,631.20,57.00,1.00,1
6142000,631.30,57.10,1.00,1
6144000,631.50,57.00,1.00,1
6146000,631.70,57.00,1.00,1
6148000,631.80,57.00,1.00,1
6150000,631.90,57.20,1.00,1
6152000,632.30,57.40,1.00,1
6154000,632.50,57.30,1.00,1
6156000,632.70,57.50,1.00,1
6158000,633.00,57.40,1.00,1
6160000,632.70,57.40,1.00,1
6162000,632.50,57.40,1.00,1
6164000,632.30,57.70,1.00,1
6166000,632.30,57.30,1.00,1
6168000,632.30,56.90,1.00,1
6170000,632.40,56.70,1.00,1
6172000,632.10,56.50,1.00,1
6174000,632.00,56.10,1.00,1
6176000,631.90,56.10,1.00,1
6178000,631.60,56.20,1.00,1
6180000,631.70,56.20,1.00,1
6182000,631.70,56.30,1.00,1
6184000,631.80,56.30,1.00,1
6186000,631.80,56.50,1.00,1
6188000,631.60,56.80,1.00,1
6190000,631.70,56.90,1.00,1
6192000,631.90,57.40,1.00,1
6194000,631.90,57.10,1.00,1
6196000,632.00,57.20,1.00,1
6198000,631.90,56.30,1.00,1
6200000,631.80,56.00,1.00,1
6202000,631.90,55.70,1.00,1
6204000,632.00,55.20,1.00,1
6207000,632.30,55.30,1.00,1
6209000,632.70,55.20,1.00,1
6211000,632.70,55.40,1.00,1
6213000,632.60,55.30,1.00,1
6215000,632.70,55.30,1.00,1
6217000,632.60,55.30,1.00,1
6219000,632.90,55.30,1.00,1
6221000,633.10,56.40,1.00,1
6223000,633.40,57.40,1.00,1
6225000,633.60,57.80,1.00,1
6227000,633.70,58.20,1.00,1
6229000,634.10,58.30,1.00,1
6231000,634.40,57.90,1.00,1
6233000,634.40,58.20,1.00,1
6235000,634.40,57.90,1.00,1
6237000,634.70,57.70,1.00,1
6239000,634.80,57.80,1.00,1
6240000,634.70,57.80,1.00,1
6242000,634.70,57.80,1.00,1
6244000,634.90,58.20,1.00,1
6246000,635.00,58.40,1.00,1
6248000,635.10,58.50,1.00,1
6250000,635.40,58.50,1.00,1
6252000,635.20,58.40,1.00,1
6254000,635.20,58.60,1.00,1
6256000,635.20,58.50,1.00,1
6258000,635.20,58.60,1.00,1
6260000,635.20,58.60,1.00,1
6262000,635.20,58.50,1.00,1
6264000,635.30,58.40,1.00,1
6266000,635.40,58.40,1.00,1
6268000,635.30,58.40,1.00,1
6270000,635.20,57.70,1.00,1
6272000,635.10,57.80,1.00,4
6274000,631.50,57.80,1.00,2
6276000,625.30,58.00,1.00,2
6278000,618.10,57.40,1.00,2
6280000,606.30,56.70,1.00,2
6282000,593.30,56.30,1.00,2
6284000,579.00,55.90,1.00,2
6286000,566.30,55.80,1.00,2
6288000,554.60,57.30,1.00,2
6290000,545.60,58.20,1.00,2
6292000,535.00,58.90,1.00,2
6294000,520.10,62.00,1.00,2
6296000,503.40,61.70,1.00,2
6298000,485.20,61.50,1.00,2
6300000,465.20,60.60,1.00,2
6302000,446.40,60.20,1.00,2
6304000,429.40,60.80,1.00,2
6306000,414.80,63.00,1.00,2
6308000,401.90,64.30,1.00,2
6310000,392.40,66.20,1.00,2
6312000,381.70,68.00,1.00,2
6314000,371.00,66.60,1.00,2
6316000,364.60,65.60,1.00,2
6318000,363.60,65.70,1.00,2
6320000,363.80,65.90,1.00,2
6322000,364.00,66.20,1.00,1
6324000,368.90,66.80,1.00,1
6326000,371.00,67.10,1.00,1
6328000,374.30,67.40,1.00,1
6330000,374.20,67.00,1.00,1
6332000,374.10,66.80,1.00,1
6334000,373.30,66.90,1.00,1
6336000,373.20,67.10,1.00,1
6338000,372.60,67.60,1.00,1
6340000,372.10,69.10,1.00,1
6342000,371.70,69.50,1.00,1
6344000,371.80,69.80,1.00,1
6346000,371.90,69.80,1.00,1
6348000,372.20,69.80,1.00,1
6350000,372.50,69.60,1.00,1
6352000,373.00,69.40,1.00,1
6354000,373.00,68.80,1.00,1
6356000,373.10,68.20,1.00,1
6358000,373.60,68.20,1.00,1
6360000,373.60,67.00,1.00,1
6362000,373.50,66.50,1.00,1
6364000,373.70,65.00,1.00,1
6366000,373.60,64.80,1.00,1
6368000,373.80,64.60,1.00,1
6370000,373.70,64.50,1.00,1
6372000,373.70,64.00,1.00,1
6374000,373.50,63.80,1.00,1
6376000,373.40,63.90,1.00,1
6378000,373.70,64.00,1.00,1
6380000,374.10,63.90,1.00,1
6382000,374.10,64.00,1.00,1
6384000,374.10,64.30,1.00,1
6386000,374.10,64.80,1.00,1
6388000,373.80,65.20,1.00,1
6390000,373.70,65.60,1.00,1
6392000,373.50,65.80,1.00,1
6394000,373.50,65.90,1.00,1
6396000,373.50,65.90,1.00,1
6398000,373.60,66.20,1.00,1
6400000,373.40,66.30,1.00,1
6402000,373.30,66.40,1.00,1
6404000,373.30,66.90,1.00,1
6406000,373.30,67.50,1.00,1
6408000,373.30,68.00,1.00,1
6410000,372.20,68.40,1.00,1
6412000,372.20,68.50,1.00,1
6414000,372.20,68.60,1.00,1
6416000,372.30,68.80,1.00,1
6418000,373.30,69.20,1.00,1
6420000,373.50,69.10,1.00,1
6422000,373.80,69.10,1.00,1
6424000,374.20,68.80,1.00,1
6426000,374.30,68.10,1.00,1
6428000,374.40,67.40,1.00,1
6430000,374.70,67.20,1.00,1
6432000,375.50,66.70,1.00,1
6434000,376.20,66.20,1.00,1
6436000,376.40,66.20,1.00,1
6438000,376.50,66.00,1.00,1
6440000,377.20,65.90,1.00,1
6442000,377.90,65.50,1.00,1
6444000,377.90,65.10,1.00,1
6446000,378.00,64.90,1.00,1
6448000,379.10,64.90,1.00,1
6450000,379.90,62.60,1.00,1
6452000,381.20,63.10,1.00,1
6454000,380.60,63.30,1.00,4
6456000,380.00,69.20,1.00,4
6458000,379.10,87.40,1.00,4
6460000,374.00,107.20,1.00,4
6462000,368.00,127.00,1.00,4
6464000,354.20,144.80,1.00,4
6466000,342.80,158.20,1.00,4
6468000,337.30,170.70,1.00,4
6470000,334.80,179.60,1.00,4
6473000,334.20,181.80,1.00,4
6475000,333.50,184.00,1.00,4
6477000,332.90,186.20,1.00,4
6479000,332.30,188.40,1.00,4
6481000,332.30,188.40,1.00,4
6483000,0.00,0.00,0.00,4
6485000,0.00,0.00,0.00,4
6487000,0.00,0.00,0.00,4
6489000,0.00,0.00,0.00,4
6491000,0.00,0.00,0.00,4
6493000,0.00,0.00,0.00,4
6495000,0.00,0.00,0.00,4
6497000,281.70,190.20,1.00,4
6499000,281.60,190.10,1.00,4
6501000,281.10,186.50,1.00,4
6503000,280.60,182.90,1.00,4
6505000,279.60,175.50,1.00,4
6506000,277.60,161.00,1.00,4
6508000,276.60,154.40,1.00,4
6510000,272.30,137.20,1.00,4
6512000,272.70,132.70,1.00,4
6514000,272.70,114.60,1.00,4
6516000,273.50,102.50,1.00,4
6518000,279.60,92.10,1.00,4
6520000,288.80,85.90,1.00,4
6522000,290.80,77.30,1.00,4
6524000,297.10,71.60,1.00,4
6526000,297.40,61.50,1.00,4
6528000,298.90,57.70,1.00,4
6530000,300.20,49.30,1.00,4
6532000,301.10,48.40,1.00,4
6534000,302.20,49.40,1.00,4
6536000,302.10,50.10,1.00,4
6538000,302.00,52.70,1.00,4
6540000,301.50,58.70,1.00,1
6542000,300.50,62.50,1.00,1
6544000,299.50,66.50,1.00,1
6546000,298.30,69.60,1.00,1
6548000,297.50,70.10,1.00,1
6550000,297.20,70.60,1.00,1
6552000,297.10,71.20,1.00,1
6554000,297.00,71.40,1.00,1
6556000,296.90,71.60,1.00,1
6558000,296.90,71.90,1.00,1
6560000,296.90,72.20,1.00,1
6562000,296.90,71.90,1.00,1
6564000,296.90,72.10,1.00,1
6566000,296.70,72.20,1.00,1
6568000,296.60,72.20,1.00,1
6570000,296.60,72.60,1.00,1
6572000,296.10,72.90,1.00,1
6574000,296.30,73.10,1.00,1
6576000,296.60,72.80,1.00,1
6578000,296.20,72.70,1.00,1
6580000,295.80,72.60,1.00,1
6582000,295.60,72.60,1.00,1
6584000,295.20,72.70,1.00,1
6586000,295.00,72.90,1.00,1
6588000,294.80,73.60,1.00,1
6590000,294.80,73.80,1.00,1
6592000,294.70,73.80,1.00,1
6594000,294.90,73.70,1.00,1
6596000,294.80,73.70,1.00,1
6598000,294.80,73.70,1.00,1
6600000,294.90,73.70,1.00,1
6602000,295.00,73.70,1.00,1
6604000,295.20,73.60,1.00,1
6606000,295.10,73.60,1.00,1
6608000,294.90,73.60,1.00,1
6610000,295.00,73.60,1.00,1
6612000,294.50,73.40,1.00,1
6614000,294.40,73.50,1.00,1
6616000,294.30,73.60,1.00,1
6618000,294.30,73.60,1.00,1
6620000,294.40,73.60,1.00,1
6622000,294.30,73.50,1.00,1
6624000,294.50,73.30,1.00,1
6626000,294.70,72.50,1.00,1
6628000,295.20,72.60,1.00,1
6630000,295.20,72.50,1.00,1
6632000,295.20,72.30,1.00,1
6634000,295.30,72.40,1.00,1
6636000,295.30,72.40,1.00,1
6638000,295.30,72.40,1.00,1
6640000,295.00,72.50,1.00,1
6642000,294.70,72.50,1.00,1
6644000,294.70,72.90,1.00,1
6646000,294.70,72.80,1.00,1
6648000,294.70,72.90,1.00,1
6650000,294.70,72.90,1.00,1
6652000,294.70,72.90,1.00,1
6654000,294.70,73.30,1.00,1
6656000,294.90,73.70,1.00,1
6658000,295.20,73.80,1.00,1
6660000,295.40,73.80,1.00,1
6662000,295.50,74.00,1.00,1
6664000,295.60,74.10,1.00,4
6666000,296.20,76.10,1.00,2
6668000,296.70,78.60,1.00,2
6670000,303.30,86.70,1.00,2
6672000,307.70,96.70,1.00,2
6674000,322.20,112.70,1.00,2
6676000,334.50,131.80,1.00,2
6678000,349.50,147.00,1.00,2
6680000,367.10,168.20,1.00,2
6682000,379.90,187.50,1.00,2
6684000,391.70,203.40,1.00,2
6686000,404.60,226.20,1.00,2
6688000,415.60,242.50,1.00,2
6690000,424.20,258.90,1.00,2
6692000,433.40,277.70,1.00,2
6694000,439.80,293.00,1.00,2
6696000,446.00,313.20,1.00,2
6698000,452.50,331.30,1.00,2
6700000,458.00,345.80,1.00,2
6702000,464.80,363.50,1.00,2
6704000,472.00,377.70,1.00,2
6706000,479.90,387.60,1.00,2
6708000,483.50,398.70,1.00,2
6710000,485.00,405.20,1.00,2
6712000,484.00,410.90,1.00,2
6714000,482.90,414.10,1.00,2
6716000,479.60,418.30,1.00,2
6718000,476.90,418.90,1.00,2
6720000,477.00,418.60,1.00,2
6722000,477.10,418.50,1.00,1
6724000,478.30,416.20,1.00,1
6726000,480.20,414.20,1.00,1
6728000,482.10,412.30,1.00,1
6730000,485.70,412.20,1.00,1
6732000,486.10,412.30,1.00,1
6734000,485.80,412.50,1.00,1
6736000,485.70,413.00,1.00,1
6738000,485.70,413.60,1.00,1
6740000,486.10,414.10,1.00,1
6742000,486.50,414.90,1.00,1
6744000,487.20,415.30,1.00,1
6746000,487.90,415.70,1.00,1
6748000,487.90,415.50,1.00,1
6750000,487.90,415.70,1.00,1
6752000,489.10,415.90,1.00,1
6754000,489.90,415.80,1.00,1
6756000,490.10,415.80,1.00,1
6758000,490.80,415.70,1.00,1
6760000,491.40,415.60,1.00,1
6762000,491.50,415.40,1.00,1
6764000,491.50,415.40,1.00,1
6766000,492.60,415.40,1.00,1
6768000,492.60,415.30,1.00,1
6770000,492.70,415.30,1.00,1
6772000,492.90,415.30,1.00,1
6774000,493.10,415.20,1.00,1
6776000,493.20,415.10,1.00,1
6778000,493.50,414.80,1.00,1
6780000,494.60,414.30,1.00,1
6782000,495.00,414.30,1.00,1
6784000,495.10,414.30,1.00,1
6786000,495.30,414.20,1.00,1
6788000,495.50,414.20,1.00,1
6790000,495.70,414.20,1.00,1
6792000,496.60,414.30,1.00,1
6794000,496.80,414.40,1.00,1
6796000,497.00,414.50,1.00,1
6798000,497.30,414.50,1.00,1
6800000,497.60,414.60,1.00,1
6802000,497.70,414.60,1.00,1
6804000,497.50,414.80,1.00,1
6806000,497.50,414.90,1.00,1
6808000,497.50,415.00,1.00,1
6810000,497.50,415.10,1.00,1
6812000,497.70,415.30,1.00,1
6814000,497.60,415.50,1.00,1
6816000,497.70,416.50,1.00,1
6818000,497.70,416.30,1.00,1
6820000,497.80,416.40,1.00,1
6822000,497.80,416.30,1.00,1
6824000,497.70,416.30,1.00,1
6826000,497.50,416.30,1.00,1
6828000,497.40,416.40,1.00,1
6830000,497.30,416.70,1.00,1
6832000,497.40,416.70,1.00,1
6834000,497.50,416.70,1.00,1
6836000,497.90,416.70,1.00,1
6838000,498.00,416.80,1.00,1
6841000,498.10,417.10,1.00,1
6843000,498.10,416.90,1.00,1
6845000,498.70,417.30,1.00,1
6847000,498.80,417.40,1.00,1
6849000,499.00,417.40,1.00,1
6851000,498.60,417.30,1.00,1
6853000,498.90,417.20,1.00,1
6855000,499.10,417.10,1.00,1
6857000,499.20,417.00,1.00,1
6859000,499.20,417.00,1.00,1
6861000,499.20,416.90,1.00,1
6863000,499.20,416.90,1.00,1
6865000,500.00,417.00,1.00,1
6867000,500.00,416.90,1.00,1
6869000,500.00,417.00,1.00,1
6871000,500.00,416.90,1.00,1
6873000,500.10,416.80,1.00,1
6874000,500.40,416.50,1.00,1
6876000,500.80,416.40,1.00,1
6878000,501.40,416.50,1.00,1
6880000,501.80,416.30,1.00,1
6882000,501.90,416.30,1.00,1
6884000,501.90,416.00,1.00,1
6886000,502.40,416.10,1.00,1
6888000,502.80,416.10,1.00,1
6890000,502.80,416.20,1.00,1
6892000,502.80,416.10,1.00,1
6894000,502.70,416.10,1.00,1
6896000,502.90,416.10,1.00,1
6898000,503.00,416.20,1.00,1
6900000,503.00,416.20,1.00,1
6902000,503.10,416.50,1.00,1
6904000,503.00,416.80,1.00,1
6906000,503.50,416.90,1.00,1
6908000,503.50,417.00,1.00,1
6910000,503.50,417.20,1.00,1
6912000,503.60,417.10,1.00,1
6914000,503.80,417.10,1.00,1
6916000,503.90,416.80,1.00,1
6918000,504.00,416.80,1.00,1
6920000,504.00,416.80,1.00,1
6922000,504.00,416.40,1.00,1
6924000,503.90,416.20,1.00,1
6926000,504.00,416.10,1.00,1
6928000,503.70,415.90,1.00,1
6930000,503.80,415.80,1.00,1
6932000,503.80,415.70,1.00,1
6934000,503.90,415.80,1.00,1
6936000,503.90,416.00,1.00,1
6938000,503.90,416.00,1.00,1
6940000,503.90,416.40,1.00,1
6942000,504.00,416.30,1.00,1
6944000,504.10,416.30,1.00,1
6946000,504.10,416.40,1.00,1
6948000,504.10,416.50,1.00,4
6950000,505.40,417.20,1.00,2
6952000,506.60,417.80,1.00,2
6954000,507.80,420.10,1.00,2
6956000,514.90,425.50,1.00,2
6958000,523.90,431.20,1.00,2
6960000,536.30,433.50,1.00,2
6962000,546.40,439.40,1.00,2
6964000,558.90,442.30,1.00,2
6966000,569.10,448.90,1.00,2
6968000,577.30,451.60,1.00,2
6970000,588.40,453.60,1.00,2
6972000,595.90,458.50,1.00,2
6974000,607.10,461.70,1.00,2
6976000,618.70,468.80,1.00,2
6978000,632.50,474.00,1.00,2
6980000,643.90,479.60,1.00,2
6982000,654.40,489.90,1.00,2
6984000,663.70,496.20,1.00,2
6986000,669.20,499.00,1.00,2
6988000,672.40,502.30,1.00,2
6990000,673.90,504.40,1.00,2
6992000,674.60,506.10,1.00,2
6994000,674.00,506.70,1.00,2
6996000,673.40,506.50,1.00,1
6998000,668.90,506.20,1.00,1
7000000,667.30,505.00,1.00,1
7002000,666.40,504.80,1.00,1
7004000,666.10,503.60,1.00,1
7006000,666.50,502.50,1.00,1
7008000,666.90,501.60,1.00,1
7010000,667.40,501.60,1.00,1
7012000,667.80,501.50,1.00,1
7014000,668.40,501.40,1.00,1
7016000,668.70,501.60,1.00,1
7018000,668.40,501.80,1.00,1
7020000,668.50,501.90,1.00,1
7022000,668.50,502.10,1.00,1
7024000,669.00,502.40,1.00,1
7026000,669.00,502.40,1.00,1
7028000,669.10,502.40,1.00,1
7030000,669.20,502.60,1.00,1
7032000,669.30,502.80,1.00,1
7034000,669.40,503.00,1.00,1
7036000,669.40,503.00,1.00,1
7038000,669.60,503.10,1.00,1
7040000,669.70,503.20,1.00,1
7042000,669.80,503.20,1.00,1
7044000,669.80,503.20,1.00,1
7046000,669.90,503.70,1.00,1
7048000,670.10,503.70,1.00,1
7050000,670.30,503.80,1.00,1
7052000,671.10,503.90,1.00,1
7054000,671.30,503.80,1.00,1
7056000,671.40,504.30,1.00,1
7058000,671.50,504.70,1.00,1
7060000,671.70,505.10,1.00,1
7062000,671.80,505.10,1.00,1
7064000,671.90,505.10,1.00,1
7066000,672.40,505.10,1.00,1
7068000,672.30,505.00,1.00,1
7070000,672.30,505.20,1.00,1
7072000,672.40,505.20,1.00,1
7074000,672.40,505.10,1.00,1
7076000,672.10,505.20,1.00,1
7078000,672.10,505.00,1.00,1
7080000,672.20,504.90,1.00,1
7082000,672.30,504.70,1.00,1
7084000,672.80,504.40,1.00,1
7086000,673.30,504.00,1.00,1
7088000,673.50,503.60,1.00,1
7090000,673.50,503.30,1.00,1
7092000,673.50,502.80,1.00,1
7094000,673.50,502.70,1.00,1
7096000,673.50,502.60,1.00,1
7098000,673.50,502.40,1.00,1
7100000,673.90,502.20,1.00,1
7102000,674.40,502.20,1.00,1
7104000,674.30,502.40,1.00,1
7106000,674.40,502.70,1.00,1
7107000,674.50,503.20,1.00,1
7109000,674.60,503.30,1.00,1
7111000,675.20,503.20,1.00,1
7113000,675.50,503.10,1.00,1
7115000,676.30,503.20,1.00,1
7117000,676.30,503.20,1.00,1
7119000,676.60,503.40,1.00,1
7121000,676.50,503.60,1.00,1
7123000,676.70,503.80,1.00,1
7125000,676.70,503.90,1.00,1
7127000,677.10,505.10,1.00,1
7129000,677.50,505.10,1.00,1
7131000,677.80,505.10,1.00,1
7133000,678.10,505.20,1.00,1
7135000,679.00,505.20,1.00,1
7137000,679.40,506.00,1.00,1
7139000,679.40,506.00,1.00,1
7142000,679.30,506.00,1.00,1
7144000,679.40,506.00,1.00,1
7146000,679.20,506.10,1.00,1
7148000,679.00,506.20,1.00,1
7150000,678.40,506.10,1.00,1
7152000,678.50,505.90,1.00,1
7154000,678.10,505.80,1.00,1
7156000,677.80,505.70,1.00,1
7158000,677.00,505.60,1.00,1
7160000,675.80,505.40,1.00,1
7162000,675.30,504.10,1.00,1
7164000,675.40,504.30,1.00,1
7166000,675.30,504.20,1.00,1
7168000,675.00,504.20,1.00,1
7170000,675.00,504.00,1.00,1
7172000,675.00,504.00,1.00,1
7174000,675.10,504.00,1.00,1
7176000,675.20,504.00,1.00,1
7178000,675.10,503.90,1.00,1
7180000,675.20,503.70,1.00,1
7182000,675.20,503.70,1.00,1
7184000,675.30,503.80,1.00,1
7186000,675.30,503.90,1.00,1
7188000,675.40,504.00,1.00,1
7190000,675.50,504.10,1.00,1
7192000,675.70,504.10,1.00,1
7194000,676.10,504.60,1.00,1
7196000,677.10,505.00,1.00,1
7198000,677.60,505.50,1.00,1
7200000,677.80,505.90,1.00,1
7202000,678.20,505.90,1.00,1
7204000,678.50,506.10,1.00,1
7206000,680.00,506.20,1.00,1
7208000,680.60,506.30,1.00,1
7210000,681.00,506.30,1.00,1
7212000,681.20,506.60,1.00,1
7214000,681.30,506.70,1.00,1
7216000,681.90,506.70,1.00,1
7218000,682.50,506.70,1.00,1
7220000,682.60,506.90,1.00,1
7222000,682.60,506.90,1.00,1
7224000,682.50,506.80,1.00,1
7226000,682.10,506.90,1.00,1
7228000,682.00,507.00,1.00,1
7230000,682.00,507.10,1.00,1
7232000,681.70,507.60,1.00,1
7234000,681.40,507.40,1.00,1
7236000,681.30,507.30,1.00,1
7238000,681.20,507.30,1.00,1
7240000,680.90,507.20,1.00,1
7242000,680.60,507.00,1.00,1
7244000,680.00,506.80,1.00,1
7246000,680.00,506.70,1.00,1
7248000,679.90,506.70,1.00,1
7250000,679.60,506.60,1.00,1
7252000,679.40,506.40,1.00,1
7254000,679.30,506.20,1.00,1
7256000,679.30,506.10,1.00,1
7258000,679.20,506.10,1.00,1
7260000,679.20,506.30,1.00,1
7262000,679.20,506.50,1.00,1
7264000,679.40,506.60,1.00,1
7266000,679.70,506.70,1.00,1
7268000,680.20,506.30,1.00,4
7270000,681.80,505.90,1.00,2
7272000,684.50,504.80,1.00,2
7274000,689.30,503.50,1.00,2
7276000,697.80,499.00,1.00,2
7278000,704.10,488.50,1.00,2
7280000,710.70,473.10,1.00,2
7282000,716.80,458.90,1.00,2
7284000,718.50,446.80,1.00,2
7286000,722.60,431.00,1.00,2
7288000,723.60,419.10,1.00,2
7290000,724.80,405.60,1.00,2
7292000,729.80,397.10,1.00,2
7294000,733.30,386.80,1.00,2
7296000,734.30,379.50,1.00,2
7298000,734.30,370.60,1.00,2
7300000,733.70,366.30,1.00,2
7302000,733.40,364.30,1.00,2
7304000,731.40,363.40,1.00,2
7306000,730.20,363.60,1.00,2
7308000,729.50,363.80,1.00,2
7310000,729.00,367.10,1.00,1
7312000,728.90,368.50,1.00,1
7314000,728.80,370.10,1.00,1
7316000,728.90,371.50,1.00,1
7318000,729.10,372.80,1.00,1
7320000,729.20,373.40,1.00,1
7322000,729.50,373.60,1.00,1
7324000,729.80,373.80,1.00,1
7326000,730.10,373.90,1.00,1
7328000,730.50,374.00,1.00,1
7330000,730.80,374.00,1.00,1
7332000,731.10,374.00,1.00,1
7334000,731.70,374.30,1.00,1
7336000,731.80,374.60,1.00,1
7338000,731.90,374.80,1.00,1
7340000,732.40,374.80,1.00,1
7342000,732.40,374.50,1.00,1
7344000,732.40,374.20,1.00,1
7346000,732.50,373.50,1.00,1
7348000,732.60,373.80,1.00,1
7350000,732.80,374.10,1.00,1
7352000,733.20,374.20,1.00,1
7354000,733.70,374.30,1.00,1
7356000,734.00,374.30,1.00,1
7358000,734.00,374.30,1.00,1
7360000,734.60,374.50,1.00,1
7362000,734.90,374.80,1.00,1
7364000,734.90,374.80,1.00,1
7366000,734.90,374.80,1.00,1
7368000,734.80,374.80,1.00,1
7370000,734.80,375.20,1.00,1
7372000,734.80,375.30,1.00,1
7374000,734.90,375.20,1.00,1
7376000,735.10,375.20,1.00,1
7378000,735.20,375.20,1.00,1
7380000,735.20,375.00,1.00,1
7382000,735.10,374.90,1.00,1
7384000,735.10,374.80,1.00,1
7386000,735.10,374.80,1.00,1
7388000,735.20,374.60,1.00,1
7390000,735.20,374.50,1.00,1
7392000,735.30,374.30,1.00,1
7394000,735.50,374.00,1.00,1
7396000,735.50,373.90,1.00,1
7398000,735.60,373.90,1.00,1
7400000,735.80,373.90,1.00,1
7402000,735.90,373.90,1.00,1
7404000,736.10,374.00,1.00,1
7406000,736.40,373.90,1.00,1
7408000,736.10,373.90,1.00,1
7410000,736.10,373.90,1.00,1
7412000,736.00,374.00,1.00,1
7414000,735.80,374.00,1.00,1
7416000,735.60,374.00,1.00,1
7418000,735.10,374.00,1.00,1
7420000,735.10,374.00,1.00,1
7422000,735.10,374.00,1.00,1
7424000,734.50,374.00,1.00,1
7426000,734.20,373.90,1.00,1
7428000,734.40,374.10,1.00,1
7430000,734.30,374.00,1.00,1
7432000,734.40,373.90,1.00,1
7434000,734.20,373.70,1.00,1
7436000,734.00,373.60,1.00,1
7438000,733.80,373.70,1.00,1
7440000,733.90,373.80,1.00,1
7442000,733.90,373.70,1.00,1
7444000,733.70,373.70,1.00,1
7446000,733.70,373.70,1.00,1
7448000,733.70,373.70,1.00,1
7450000,733.50,374.20,1.00,4
7452000,733.30,375.10,1.00,2
7454000,732.80,376.80,1.00,2
7456000,731.30,382.10,1.00,2
7458000,727.20,387.80,1.00,2
7460000,718.80,397.90,1.00,2
7462000,710.70,411.60,1.00,2
7464000,700.00,419.30,1.00,2
7466000,688.30,430.50,1.00,2
7468000,674.00,441.80,1.00,2
7470000,661.90,451.60,1.00,2
7472000,650.20,461.00,1.00,2
7474000,638.90,469.30,1.00,2
7476000,628.40,484.80,1.00,2
7478000,617.50,492.70,1.00,2
7480000,607.20,503.50,1.00,2
7482000,597.90,513.80,1.00,2
7484000,591.00,525.00,1.00,2
7486000,586.70,531.80,1.00,2
7488000,587.10,536.00,1.00,2
7490000,587.20,535.90,1.00,2
7492000,588.20,535.70,1.00,1
7494000,590.20,535.10,1.00,1
7496000,592.10,534.30,1.00,1
7498000,595.50,533.10,1.00,1
7500000,595.60,533.00,1.00,1
7502000,595.60,532.90,1.00,1
7504000,595.50,532.40,1.00,1
7506000,595.40,531.80,1.00,1
7508000,594.80,531.70,1.00,1
7510000,594.40,531.70,1.00,1
7512000,594.00,531.80,1.00,1
7514000,593.70,532.10,1.00,1
7516000,593.50,532.40,1.00,1
7518000,593.50,532.70,1.00,1
7520000,593.60,532.70,1.00,1
7522000,593.40,532.40,1.00,1
7524000,593.30,532.00,1.00,1
7526000,593.30,531.50,1.00,1
7528000,593.40,531.60,1.00,1
7530000,593.80,531.70,1.00,1
7532000,593.50,531.70,1.00,1
7534000,593.30,532.50,1.00,1
7536000,593.30,533.40,1.00,1
7538000,593.60,533.20,1.00,1
7540000,593.70,533.10,1.00,1
7542000,593.60,533.00,1.00,1
7544000,593.50,533.00,1.00,1
7546000,593.50,532.90,1.00,1
7548000,593.40,532.90,1.00,1
7550000,593.20,532.90,1.00,1
7552000,593.20,532.80,1.00,1
7554000,593.20,532.90,1.00,1
7556000,593.30,533.00,1.00,1
7558000,593.30,532.70,1.00,1
7560000,593.30,532.70,1.00,1
7562000,593.30,532.80,1.00,1
7564000,593.30,532.60,1.00,1
7566000,593.10,533.20,1.00,1
7568000,593.30,533.40,1.00,1
7570000,593.20,533.40,1.00,1
7572000,593.20,533.40,1.00,1
7574000,593.40,533.60,1.00,1
7576000,593.40,533.70,1.00,1
7578000,593.50,533.80,1.00,1
7580000,593.50,533.80,1.00,1
7582000,593.80,533.80,1.00,1
7584000,594.40,533.90,1.00,1
7586000,594.50,534.00,1.00,1
7588000,594.70,534.20,1.00,1
7590000,595.00,534.20,1.00,1
7592000,595.00,534.10,1.00,1
7594000,595.00,534.20,1.00,1
7596000,595.10,534.30,1.00,1
7598000,595.20,534.60,1.00,1
7600000,595.50,534.70,1.00,1
7602000,595.70,534.80,1.00,1
7604000,595.80,534.80,1.00,1
7606000,596.00,534.80,1.00,1
7608000,596.60,534.80,1.00,1
7610000,596.60,534.60,1.00,1
7612000,596.60,534.70,1.00,1
7614000,596.60,534.90,1.00,1
7616000,596.70,534.90,1.00,1
7618000,596.60,535.00,1.00,1
7620000,597.00,535.20,1.00,1
7622000,597.40,535.50,1.00,1
7624000,597.30,535.90,1.00,1
7626000,597.30,536.40,1.00,1
7628000,597.40,536.60,1.00,1
7630000,597.30,536.40,1.00,1
7632000,597.30,536.50,1.00,1
7634000,597.30,536.30,1.00,1
7636000,597.20,536.70,1.00,1
7638000,597.00,536.60,1.00,1
7640000,596.80,537.10,1.00,1
7642000,596.80,537.30,1.00,1
7644000,596.80,537.40,1.00,1
7646000,596.80,537.30,1.00,1
7648000,596.80,537.50,1.00,1
7650000,596.70,537.50,1.00,1
7652000,596.50,537.40,1.00,1
7654000,596.70,537.50,1.00,1
7656000,596.80,537.40,1.00,1
7658000,596.80,537.60,1.00,1
7660000,596.80,537.60,1.00,1
7662000,597.00,537.60,1.00,1
7664000,597.10,537.50,1.00,1
7666000,597.20,537.90,1.00,1
7668000,597.20,537.50,1.00,1
7670000,597.30,537.20,1.00,1
7672000,597.30,537.50,1.00,1
7674000,596.90,537.70,1.00,1
7676000,596.90,537.40,1.00,1
7678000,597.00,537.50,1.00,1
7680000,597.60,537.30,1.00,1
7682000,597.90,537.20,1.00,1
7684000,598.20,537.40,1.00,1
7686000,599.00,537.70,1.00,4
7688000,600.90,538.60,1.00,2
7690000,606.00,539.00,1.00,2
7692000,615.10,539.30,1.00,2
7694000,627.80,538.70,1.00,2
7696000,640.20,537.90,1.00,2
7698000,653.50,536.60,1.00,2
7700000,665.20,536.80,1.00,2
7702000,675.40,534.00,1.00,2
7704000,682.90,533.50,1.00,2
7706000,687.90,532.70,1.00,2
7708000,689.60,532.30,1.00,2
7710000,690.60,532.00,1.00,2
7712000,690.40,532.00,1.00,2
7714000,690.30,532.10,1.00,1
7716000,690.30,532.00,1.00,1
7718000,690.30,532.40,1.00,1
7720000,689.80,532.80,1.00,1
7722000,689.30,533.70,1.00,1
7724000,689.00,533.80,1.00,1
7726000,688.30,534.00,1.00,1
7728000,687.70,534.30,1.00,1
7730000,687.70,534.20,1.00,1
7732000,687.80,534.20,1.00,1
7734000,687.70,534.30,1.00,1
7736000,687.80,534.40,1.00,1
7738000,687.90,534.20,1.00,1
7740000,688.00,534.40,1.00,1
7741000,688.10,534.10,1.00,1
7743000,688.10,533.80,1.00,1
7745000,688.20,533.70,1.00,1
7747000,688.10,533.50,1.00,1
7749000,688.20,533.10,1.00,1
7751000,688.40,533.10,1.00,1
7753000,688.90,533.30,1.00,1
7755000,689.10,533.50,1.00,1
7757000,689.10,533.30,1.00,1
7759000,689.50,533.50,1.00,1
7761000,689.70,533.70,1.00,1
7763000,689.60,533.80,1.00,1
7765000,689.70,533.90,1.00,1
7767000,689.70,533.80,1.00,1
7769000,689.90,533.90,1.00,1
7771000,690.20,533.70,1.00,1
7774000,690.50,533.70,1.00,1
7776000,690.90,533.70,1.00,1
7778000,690.90,533.70,1.00,1
7780000,690.90,534.00,1.00,1
7782000,690.80,534.00,1.00,1
7784000,690.80,534.00,1.00,1
7786000,690.90,534.70,1.00,1
7788000,691.00,534.70,1.00,1
7790000,691.00,534.80,1.00,1
7792000,691.20,534.70,1.00,1
7794000,691.10,534.70,1.00,1
7796000,691.10,534.90,1.00,1
7798000,691.20,535.10,1.00,1
7800000,691.10,534.70,1.00,1
7802000,691.30,534.40,1.00,1
7804000,691.60,534.10,1.00,1
7806000,691.60,533.80,1.00,1
7808000,691.70,533.60,1.00,1
7810000,692.00,533.40,1.00,1
7812000,692.00,532.90,1.00,1
7814000,692.10,532.40,1.00,1
7816000,692.40,531.90,1.00,1
7818000,692.60,531.20,1.00,1
7820000,693.00,530.60,1.00,1
7822000,693.40,530.70,1.00,1
7824000,693.80,530.90,1.00,1
7826000,694.00,531.20,1.00,1
7828000,694.10,531.10,1.00,1
7830000,694.30,530.90,1.00,1
7832000,694.40,531.00,1.00,1
7834000,694.50,531.10,1.00,1
7836000,694.50,531.20,1.00,1
7838000,694.60,531.30,1.00,1
7840000,694.70,532.50,1.00,1
7842000,694.80,533.70,1.00,1
7844000,694.80,533.90,1.00,1
7846000,694.90,533.90,1.00,1
7848000,694.90,534.00,1.00,1
7850000,694.90,534.00,1.00,1
7852000,695.70,534.00,1.00,1
7854000,695.70,534.20,1.00,1
7856000,695.70,534.30,1.00,1
7858000,695.60,534.30,1.00,1
7860000,695.70,534.30,1.00,1
7862000,695.60,534.40,1.00,1
7864000,695.70,534.40,1.00,1
7866000,695.80,534.60,1.00,1
7868000,695.80,534.80,1.00,1
7870000,695.60,534.70,1.00,1
7872000,695.30,534.80,1.00,1
7874000,695.10,534.50,1.00,1
7876000,694.90,534.30,1.00,1
7878000,694.80,533.70,1.00,1
7880000,694.70,533.30,1.00,1
7882000,694.70,533.10,1.00,1
7884000,694.60,532.90,1.00,1
7886000,694.50,532.70,1.00,1
7888000,694.50,532.60,1.00,1
7890000,694.40,532.60,1.00,1
7892000,694.30,532.60,1.00,1
7894000,694.30,532.60,1.00,1
7896000,694.40,532.50,1.00,1
7898000,694.10,532.00,1.00,1
7900000,694.20,531.70,1.00,1
7902000,694.20,532.00,1.00,1
7904000,694.10,532.30,1.00,1
7906000,694.30,532.50,1.00,1
7908000,694.50,532.70,1.00,1
7910000,694.90,532.90,1.00,1
7912000,695.10,533.60,1.00,1
7914000,695.20,534.20,1.00,1
7916000,696.00,534.40,1.00,1
7918000,696.10,534.40,1.00,1
7920000,696.50,534.40,1.00,1
7922000,698.10,535.70,1.00,1
7924000,698.70,536.30,1.00,1
7926000,699.20,536.80,1.00,1
7928000,699.70,536.80,1.00,1
7930000,700.20,536.80,1.00,1
7932000,700.30,536.80,1.00,1
7934000,700.50,536.90,1.00,1
7936000,700.60,537.00,1.00,1
7938000,701.60,537.20,1.00,1
7940000,701.60,537.30,1.00,1
7942000,701.60,537.30,1.00,1
7944000,701.50,537.40,1.00,1
7946000,701.60,537.30,1.00,1
7948000,701.70,537.10,1.00,1
7950000,701.70,537.10,1.00,1
7952000,701.80,537.00,1.00,1
7954000,701.80,537.00,1.00,1
7956000,702.00,536.90,1.00,1
7958000,701.90,536.90,1.00,1
7960000,701.90,536.80,1.00,1
7962000,701.80,536.90,1.00,1
7964000,701.60,536.80,1.00,1
7966000,701.40,537.00,1.00,1
7968000,701.20,536.70,1.00,1
7970000,701.10,536.80,1.00,1
7972000,700.80,536.60,1.00,1
7974000,699.50,536.30,1.00,1
7976000,699.40,536.30,1.00,1
7978000,699.50,536.20,1.00,1
7980000,699.60,535.30,1.00,1
7982000,699.70,534.90,1.00,1
7984000,699.70,535.00,1.00,1
7986000,699.90,534.70,1.00,1
7988000,699.70,535.00,1.00,1
7990000,700.00,535.30,1.00,1
7992000,700.10,535.30,1.00,1
7994000,700.00,535.40,1.00,1
7996000,700.00,535.20,1.00,1
7998000,699.80,535.20,1.00,1
8000000,699.80,535.20,1.00,1
8002000,699.80,535.70,1.00,1
8004000,700.30,535.90,1.00,1
8006000,700.10,535.80,1.00,1
8007000,700.20,535.80,1.00,1
8009000,700.30,535.90,1.00,1
8011000,700.30,536.00,1.00,1
8013000,700.50,536.10,1.00,1
8015000,700.60,536.10,1.00,1
8017000,700.60,536.20,1.00,1
8019000,700.50,536.20,1.00,1
8021000,700.50,536.20,1.00,1
8023000,700.30,536.10,1.00,1
8025000,700.00,536.10,1.00,1
8027000,700.30,536.20,1.00,1
8029000,700.20,536.40,1.00,1
8031000,700.10,536.50,1.00,1
8033000,700.00,536.70,1.00,1
8035000,700.20,537.30,1.00,1
8037000,700.30,537.40,1.00,1
8039000,700.70,537.40,1.00,1
8042000,701.20,537.70,1.00,1
8044000,701.40,538.00,1.00,1
8046000,701.10,537.60,1.00,1
8048000,701.40,537.60,1.00,1
8050000,701.70,537.50,1.00,1
8052000,701.80,537.50,1.00,1
8054000,702.00,537.50,1.00,1
8056000,702.10,537.00,1.00,1
8058000,702.20,536.60,1.00,1
8060000,702.20,535.80,1.00,1
8062000,703.10,535.70,1.00,1
8064000,703.30,535.60,1.00,1
8066000,703.40,535.50,1.00,1
8068000,703.50,535.50,1.00,1
8070000,703.50,534.90,1.00,1
8072000,703.60,534.60,1.00,1
8074000,703.60,534.40,1.00,1
8076000,703.50,533.50,1.00,1
8078000,703.70,533.10,1.00,1
8080000,703.50,532.60,1.00,1
8082000,703.70,532.50,1.00,1
8084000,703.80,532.50,1.00,1
8086000,703.80,532.60,1.00,1
8088000,703.80,532.70,1.00,1
8090000,703.80,532.70,1.00,1
8092000,703.90,532.90,1.00,1
8094000,704.00,533.50,1.00,1
8096000,704.10,534.10,1.00,1
8098000,704.30,534.10,1.00,1
8100000,704.50,534.20,1.00,1
8102000,704.60,534.20,1.00,1
8104000,704.90,534.20,1.00,1
8106000,705.00,534.10,1.00,1
8107000,705.20,533.90,1.00,1
8109000,705.40,534.00,1.00,1
8111000,705.40,533.80,1.00,1
8113000,705.30,534.00,1.00,1
8115000,705.30,534.30,1.00,1
8117000,705.40,534.80,1.00,1
8119000,705.50,535.80,1.00,1
8121000,706.40,540.10,1.00,1
8123000,710.70,543.50,1.00,1
8125000,716.40,545.90,1.00,1
8127000,720.10,549.80,1.00,1
8129000,725.20,550.30,1.00,1
8131000,727.90,550.50,1.00,1
8133000,727.10,550.70,1.00,1
8135000,726.20,551.10,1.00,1
8137000,724.40,551.50,1.00,1
8139000,721.90,551.70,1.00,1
8142000,720.80,551.90,1.00,1
8144000,720.10,552.00,1.00,1
8146000,719.90,551.90,1.00,1
8148000,719.90,551.80,1.00,1
8150000,719.90,552.00,1.00,1
8152000,719.80,551.80,1.00,1
8154000,719.70,551.80,1.00,1
8156000,719.60,551.80,1.00,1
8158000,719.50,551.80,1.00,1
8160000,719.50,551.80,1.00,1
8162000,720.30,552.20,1.00,1
8164000,721.10,552.60,1.00,1
8166000,721.10,552.90,1.00,1
8168000,721.20,552.90,1.00,1
8170000,721.20,552.90,1.00,1
8172000,721.30,553.30,1.00,1
8174000,721.30,553.10,1.00,1
8176000,721.50,553.30,1.00,1
8178000,721.50,553.20,1.00,1
8180000,721.60,553.00,1.00,1
8182000,721.90,552.80,1.00,1
8184000,722.20,552.80,1.00,1
8186000,722.40,552.70,1.00,1
8188000,722.50,552.70,1.00,1
8190000,722.50,552.80,1.00,1
8192000,722.50,552.50,1.00,1
8194000,722.80,552.40,1.00,1
8196000,723.10,552.30,1.00,1
8198000,723.30,552.30,1.00,1
8200000,723.40,552.50,1.00,1
8202000,723.50,552.40,1.00,1
8204000,724.10,552.40,1.00,1
8206000,724.60,552.00,1.00,1
8208000,725.00,551.70,1.00,1
8210000,725.50,551.70,1.00,1
8212000,725.80,551.90,1.00,1
8214000,726.20,551.60,1.00,1
8216000,726.10,551.30,1.00,1
8218000,726.00,551.30,1.00,1
8220000,726.10,551.50,1.00,1
8222000,726.10,551.80,1.00,1
8224000,726.30,551.90,1.00,1
8226000,726.60,552.10,1.00,1
8228000,726.60,552.40,1.00,1
8230000,726.70,552.50,1.00,1
8232000,726.80,552.70,1.00,1
8234000,726.90,552.40,1.00,1
8236000,727.00,552.30,1.00,1
8238000,727.10,552.30,1.00,1
8240000,727.10,552.50,1.00,1
8242000,726.80,552.70,1.00,1
8244000,726.90,552.80,1.00,1
8246000,726.70,552.90,1.00,1
8248000,726.70,552.60,1.00,1
8250000,726.70,553.20,1.00,1
8252000,726.80,553.80,1.00,1
8254000,726.90,554.10,1.00,1
8256000,726.90,554.50,1.00,1
8258000,727.00,554.60,1.00,1
8260000,727.00,554.60,1.00,1
8262000,727.00,554.60,1.00,1
8264000,727.20,554.90,1.00,1
8266000,727.40,554.70,1.00,1
8268000,727.80,555.00,1.00,1
8270000,728.20,554.90,1.00,1
8272000,728.10,555.00,1.00,1
8274000,728.30,554.90,1.00,1
8276000,728.30,555.00,1.00,1
8278000,728.30,555.20,1.00,1
8280000,728.20,555.40,1.00,1
8282000,728.10,555.60,1.00,1
8284000,728.20,555.50,1.00,1
8286000,728.30,555.40,1.00,1
8288000,728.60,555.50,1.00,1
8290000,728.60,555.30,1.00,1
8292000,728.80,555.30,1.00,1
8294000,728.80,555.20,1.00,1
8296000,728.90,555.00,1.00,1
8298000,729.70,554.50,1.00,1
8300000,730.00,554.70,1.00,1
8302000,730.10,554.40,1.00,1
8304000,730.40,554.10,1.00,1
8306000,730.40,554.10,1.00,1
8308000,730.50,554.20,1.00,1
8310000,730.50,554.10,1.00,1
8312000,730.60,554.10,1.00,1
8314000,730.80,554.00,1.00,1
8316000,731.40,554.10,1.00,1
8318000,731.50,554.10,1.00,1
8320000,731.60,554.20,1.00,1
8322000,731.70,554.10,1.00,1
8324000,731.80,554.10,1.00,1
8326000,732.50,553.90,1.00,1
8328000,732.60,554.00,1.00,1
8330000,732.60,554.00,1.00,1
8332000,732.70,553.90,1.00,1
8334000,732.90,554.30,1.00,1
8336000,733.00,554.30,1.00,1
8338000,733.10,554.30,1.00,1
8340000,733.50,554.70,1.00,1
8342000,733.80,555.00,1.00,1
8344000,733.80,555.00,1.00,1
8346000,733.70,554.60,1.00,1
8348000,733.70,554.30,1.00,1
8350000,733.90,554.40,1.00,1
8352000,733.70,553.50,1.00,1
8354000,733.80,553.40,1.00,1
8356000,733.90,553.30,1.00,1
8358000,734.00,553.50,1.00,1
8360000,733.90,553.50,1.00,1
8362000,733.90,553.50,1.00,1
8364000,733.70,553.40,1.00,1
8366000,733.70,553.90,1.00,1
8368000,733.60,553.30,1.00,1
8370000,733.60,553.20,1.00,1
8372000,733.60,553.40,1.00,1
8374000,733.80,553.60,1.00,1
8375000,733.90,553.30,1.00,1
8377000,733.80,553.50,1.00,1
8379000,733.90,553.60,1.00,1
8381000,734.00,553.30,1.00,1
8383000,734.00,553.70,1.00,1
8385000,733.60,554.00,1.00,1
8387000,733.80,555.20,1.00,1
8389000,733.60,554.90,1.00,1
8391000,733.80,555.30,1.00,1
8393000,733.90,555.60,1.00,1
8395000,734.20,556.00,1.00,1
8397000,734.20,556.00,1.00,1
8399000,734.30,556.00,1.00,1
8401000,734.30,555.50,1.00,1
8403000,734.00,555.30,1.00,1
8405000,734.20,554.90,1.00,1
8408000,734.50,555.00,1.00,1
8410000,734.70,554.80,1.00,1
8412000,734.90,554.60,1.00,1
8414000,735.20,554.10,1.00,1
8416000,735.30,554.10,1.00,1
8418000,735.30,554.10,1.00,1
8420000,735.40,554.70,1.00,1
8422000,735.40,554.40,1.00,1
8424000,735.50,555.00,1.00,1
8426000,735.70,555.00,1.00,1
8428000,735.80,554.80,1.00,1
8430000,736.00,554.60,1.00,1
8432000,736.10,555.10,1.00,1
8434000,736.30,555.60,1.00,1
8436000,736.30,555.80,1.00,1
8438000,736.40,555.70,1.00,1
8440000,735.80,555.70,1.00,1
8442000,735.30,556.10,1.00,4
8444000,733.80,555.70,1.00,2
8446000,727.60,555.20,1.00,2
8448000,719.90,553.90,1.00,2
8450000,712.40,549.30,1.00,2
8452000,701.70,543.90,1.00,2
8454000,692.20,536.10,1.00,2
8456000,683.40,527.70,1.00,2
8458000,677.70,521.50,1.00,2
8460000,669.00,521.40,1.00,2
8462000,662.50,521.30,1.00,2
8464000,655.10,521.30,1.00,2
8466000,649.30,520.10,1.00,2
8468000,641.40,519.00,1.00,2
8470000,639.40,518.90,1.00,2
8472000,638.50,518.70,1.00,2
8474000,638.80,516.60,1.00,2
8475000,639.10,514.50,1.00,2
8477000,644.00,512.70,1.00,2
8479000,645.70,511.80,1.00,2
8481000,646.50,511.40,1.00,2
8483000,646.50,515.50,1.00,1
8485000,646.50,519.60,1.00,1
8487000,646.30,521.10,1.00,1
8489000,646.30,522.10,1.00,1
8491000,646.30,523.10,1.00,1
8493000,646.40,524.10,1.00,1
8495000,646.50,525.30,1.00,1
8497000,646.60,525.50,1.00,1
8499000,646.80,525.70,1.00,1
8501000,646.80,526.20,1.00,1
8503000,646.90,525.70,1.00,1
8505000,647.20,525.90,1.00,1
8508000,647.10,526.10,1.00,1
8510000,647.20,524.80,1.00,1
8512000,646.60,523.50,1.00,1
8514000,646.50,522.30,1.00,1
8516000,645.80,521.00,1.00,1
8518000,644.90,518.20,1.00,1
8520000,645.00,518.20,1.00,1
8522000,645.10,517.80,1.00,1
8524000,645.70,517.90,1.00,1
8526000,645.90,518.00,1.00,1
8528000,646.40,519.30,1.00,1
8530000,647.20,518.60,1.00,1
8532000,647.40,517.80,1.00,1
8534000,647.50,516.50,1.00,1
8536000,647.70,516.10,1.00,1
8538000,647.90,515.70,1.00,1
8540000,648.30,515.10,1.00,1
8542000,648.30,514.40,1.00,1
8544000,648.40,513.20,1.00,1
8546000,648.70,512.80,1.00,1
8548000,649.30,514.90,1.00,1
8550000,650.70,515.20,1.00,1
8552000,650.20,515.30,1.00,1
8554000,649.70,515.40,1.00,1
8556000,649.20,515.40,1.00,1
8558000,649.10,515.40,1.00,1
8560000,649.10,518.20,1.00,1
8562000,648.80,518.00,1.00,1
8564000,648.90,520.40,1.00,1
8566000,648.80,520.10,1.00,1
8568000,648.70,520.80,1.00,1
8570000,649.00,521.50,1.00,1
8572000,649.40,523.00,1.00,1
8574000,649.00,523.60,1.00,1
8576000,648.90,523.90,1.00,1
8578000,648.70,524.10,1.00,1
8580000,648.60,524.80,1.00,1
8582000,648.50,525.40,1.00,1
8584000,648.50,526.10,1.00,1
8586000,648.50,526.10,1.00,1
8588000,648.50,526.00,1.00,1
8590000,648.50,525.90,1.00,1
8592000,648.40,525.80,1.00,1
8594000,648.10,525.10,1.00,1
8596000,648.60,525.30,1.00,1
8598000,648.20,525.10,1.00,1
8600000,647.90,525.80,1.00,4
8602000,646.70,526.40,1.00,4
8604000,646.00,528.00,1.00,4
8606000,645.60,535.60,1.00,4
8608000,644.00,535.90,1.00,4
8610000,642.70,547.40,1.00,4
8612000,638.70,558.80,1.00,4
8614000,632.80,575.10,1.00,4
8616000,627.30,599.20,1.00,4
8618000,624.00,611.00,1.00,4
8620000,623.10,614.00,1.00,4
8622000,622.30,616.90,1.00,4
8624000,621.40,619.80,1.00,4
8626000,620.60,622.90,1.00,4
8628000,620.60,622.90,1.00,4
8630000,0.00,0.00,0.00,4
8632000,0.00,0.00,0.00,4
8634000,0.00,0.00,0.00,4
8636000,0.00,0.00,0.00,4
8638000,0.00,0.00,0.00,4
8640000,0.00,0.00,0.00,4
8641000,0.00,0.00,0.00,4
8643000,0.00,0.00,0.00,4
8645000,0.00,0.00,0.00,4
8647000,0.00,0.00,0.00,4
8649000,0.00,0.00,0.00,4
8651000,0.00,0.00,0.00,4
8653000,0.00,0.00,0.00,4
8655000,0.00,0.00,0.00,4
8657000,0.00,0.00,0.00,4
8659000,0.00,0.00,0.00,4
8661000,0.00,0.00,0.00,4
8663000,0.00,0.00,0.00,4
8665000,0.00,0.00,0.00,4
8667000,0.00,0.00,0.00,4
8669000,0.00,0.00,0.00,4
8671000,0.00,0.00,0.00,4
8673000,0.00,0.00,0.00,4
8676000,0.00,0.00,0.00,4
8678000,0.00,0.00,0.00,4
8680000,0.00,0.00,0.00,4
8682000,0.00,0.00,0.00,4
8684000,486.60,567.00,1.00,4
8686000,486.50,567.00,1.00,4
8688000,487.80,565.00,1.00,4
8690000,489.10,563.00,1.00,4
8692000,491.70,559.10,1.00,4
8694000,491.70,559.10,1.00,4
8696000,516.00,555.50,1.00,4
8698000,540.30,551.80,1.00,4
8700000,583.50,542.00,1.00,4
8702000,583.50,532.30,1.00,4
8704000,597.50,529.60,1.00,4
8706000,598.30,514.00,1.00,4
8708000,602.70,507.70,1.00,4
8710000,607.40,503.90,1.00,4
8712000,609.00,494.00,1.00,4
8714000,613.50,486.10,1.00,4
8716000,614.90,480.90,1.00,4
8718000,615.30,478.10,1.00,4
8720000,615.20,469.20,1.00,4
8722000,616.40,464.20,1.00,4
8724000,617.70,460.50,1.00,4
8726000,622.60,456.90,1.00,4
8728000,622.40,448.90,1.00,4
8730000,622.70,447.90,1.00,4
8732000,624.70,445.80,1.00,4
8734000,625.30,441.90,1.00,4
8736000,626.10,441.20,1.00,4
8738000,626.70,436.60,1.00,4
8740000,626.00,435.50,1.00,4
8741000,625.80,433.90,1.00,4
8743000,625.70,432.30,1.00,4
8745000,625.70,431.50,1.00,4
8747000,626.50,429.50,1.00,4
8749000,627.00,429.40,1.00,1
8751000,627.40,428.30,1.00,1
8753000,627.60,426.10,1.00,1
8755000,627.90,423.90,1.00,1
8757000,628.30,422.30,1.00,1
8759000,628.40,418.70,1.00,1
8761000,629.70,418.70,1.00,1
8763000,630.00,418.70,1.00,1
8765000,630.30,418.70,1.00,1
8767000,630.30,418.70,1.00,1
8769000,630.40,420.40,1.00,1
8771000,630.80,422.10,1.00,1
8773000,630.70,423.00,1.00,1
8776000,630.80,424.10,1.00,1
8778000,630.50,425.10,1.00,1
8780000,630.10,425.10,1.00,1
8782000,629.60,425.10,1.00,1
8784000,629.60,425.10,1.00,1
8786000,629.50,425.10,1.00,1
8788000,629.00,425.10,1.00,1
8790000,628.30,425.10,1.00,1
8792000,628.20,425.10,1.00,1
8794000,628.00,425.20,1.00,1
8796000,627.50,425.10,1.00,1
8798000,627.10,425.20,1.00,1
8800000,626.80,425.30,1.00,1
8802000,626.50,425.60,1.00,1
8804000,626.30,425.80,1.00,1
8806000,626.10,426.20,1.00,1
8808000,625.90,426.30,1.00,1
8810000,625.70,426.50,1.00,1
8812000,625.70,426.30,1.00,1
8814000,625.50,426.50,1.00,1
8816000,625.50,426.60,1.00,1
8818000,625.50,426.70,1.00,1
8820000,625.50,426.70,1.00,1
8822000,625.80,426.70,1.00,1
8824000,626.00,426.80,1.00,1
8826000,626.00,427.00,1.00,1
8828000,626.10,427.10,1.00,1
8830000,626.30,427.10,1.00,1
8832000,626.50,426.80,1.00,1
8834000,626.50,426.40,1.00,1
8836000,626.60,426.40,1.00,1
8838000,627.40,426.30,1.00,1
8840000,627.30,426.30,1.00,1
8841000,627.20,426.30,1.00,1
8843000,626.80,426.40,1.00,1
8845000,626.30,426.60,1.00,1
8847000,626.10,426.50,1.00,1
8849000,626.20,426.40,1.00,1
8851000,626.10,426.30,1.00,1
8853000,626.00,425.70,1.00,1
8855000,625.80,425.00,1.00,1
8857000,625.80,425.00,1.00,1
8859000,625.80,425.00,1.00,1
8861000,625.40,425.00,1.00,1
8863000,625.00,425.10,1.00,1
8865000,624.40,425.20,1.00,1
8867000,624.40,425.20,1.00,1
8869000,624.70,425.80,1.00,1
8871000,625.00,426.50,1.00,4
8873000,629.70,427.70,1.00,2
8876000,634.80,429.90,1.00,2
8878000,648.90,433.00,1.00,2
8880000,664.70,436.50,1.00,2
8882000,683.00,446.00,1.00,2
8884000,705.10,450.70,1.00,2
8886000,726.80,455.10,1.00,2
8888000,746.90,456.30,1.00,2
8890000,767.50,458.50,1.00,2
8892000,788.30,459.80,1.00,2
8894000,808.00,463.70,1.00,2
8896000,828.90,465.00,1.00,2
8898000,850.80,470.80,1.00,2
8900000,872.70,474.10,1.00,2
8902000,892.00,480.90,1.00,2
8904000,912.60,486.90,1.00,2
8906000,929.30,489.30,1.00,2
8908000,948.00,492.70,1.00,2
8909000,963.20,499.10,1.00,2
8911000,980.60,504.60,1.00,2
8913000,993.60,511.10,1.00,2
8915000,1008.00,515.20,1.00,2
8917000,1019.20,519.20,1.00,2
8919000,1028.20,519.80,1.00,2
8921000,1036.20,521.60,1.00,2
8923000,1039.80,522.40,1.00,2
8925000,1039.30,522.50,1.00,2
8927000,1038.60,522.10,1.00,1
8929000,1037.00,521.70,1.00,1
8931000,1033.30,520.90,1.00,1
8933000,1033.10,520.50,1.00,1
8935000,1032.70,520.10,1.00,1
8937000,1032.50,519.10,1.00,1
8939000,1032.40,518.70,1.00,1
8941000,1032.50,518.30,1.00,1
8944000,1033.10,518.10,1.00,1
8946000,1033.90,518.00,1.00,1
8948000,1034.30,517.50,1.00,1
8950000,1034.40,517.10,1.00,1
8952000,1034.30,516.10,1.00,1
8954000,1034.20,515.70,1.00,1
8956000,1034.20,515.70,1.00,1
8958000,1034.20,515.70,1.00,1
8960000,1034.10,516.10,1.00,1
8962000,1034.10,515.80,1.00,1
8964000,1033.80,515.90,1.00,1
8966000,1033.50,516.10,1.00,1
8968000,1033.50,516.50,1.00,1
8970000,1033.30,516.60,1.00,1
8972000,1033.30,517.90,1.00,1
8974000,1033.20,518.10,1.00,1
8976000,1033.00,518.30,1.00,1
8978000,1033.00,518.70,1.00,1
8980000,1032.90,517.90,1.00,1
8982000,1032.90,518.40,1.00,1
8984000,1032.80,518.80,1.00,1
8986000,1033.20,517.90,1.00,1
8988000,1033.60,518.20,1.00,1
8990000,1033.60,518.40,1.00,1
8992000,1033.70,518.10,1.00,1
8994000,1033.70,517.90,1.00,1
8996000,1033.50,516.80,1.00,1
8998000,1033.30,517.20,1.00,1
9000000,1033.60,517.50,1.00,1
9002000,1033.80,516.90,1.00,1
9004000,1034.00,516.50,1.00,1
9006000,1034.10,516.70,1.00,1
9008000,1034.40,516.90,1.00,1
9009000,1034.80,517.10,1.00,1
9011000,1034.70,517.30,1.00,1
9013000,1034.70,517.60,1.00,1
9015000,1034.90,517.90,1.00,1
9017000,1035.10,517.70,1.00,1
9019000,1035.40,517.40,1.00,1
9021000,1035.20,517.30,1.00,1
9023000,1035.20,517.20,1.00,1
9025000,1035.20,517.10,1.00,1
9027000,1035.30,517.90,1.00,1
9029000,1035.20,518.80,1.00,1
9031000,1035.00,519.30,1.00,1
9033000,1035.40,519.70,1.00,4
9035000,1036.00,521.10,1.00,2
9037000,1037.90,529.50,1.00,2
9039000,1041.60,533.20,1.00,2
9042000,1047.80,543.70,1.00,2
9044000,1054.30,547.60,1.00,2
9046000,1064.90,556.20,1.00,2
9048000,1072.40,565.50,1.00,2
9050000,1080.00,572.30,1.00,2
9052000,1082.30,579.90,1.00,2
9054000,1082.80,580.80,1.00,2
9056000,1081.90,585.50,1.00,2
9058000,1080.50,586.30,1.00,2
9060000,1077.90,586.40,1.00,2
9062000,1072.50,586.70,1.00,2
9064000,1071.20,585.70,1.00,2
9066000,1070.90,584.20,1.00,2
9068000,1070.70,582.30,1.00,2
9070000,1070.70,581.20,1.00,2
9072000,1070.80,580.90,1.00,2
9074000,1070.40,580.00,1.00,1
9076000,1070.10,580.30,1.00,1
9078000,1070.00,580.50,1.00,1
9080000,1069.90,580.80,1.00,1
9082000,1070.10,581.10,1.00,1
9084000,1070.20,581.00,1.00,1
9086000,1070.30,581.40,1.00,1
9088000,1070.30,581.40,1.00,1
9090000,1070.30,581.30,1.00,1
9092000,1070.20,581.40,1.00,1
9094000,1070.00,581.60,1.00,1
9096000,1070.00,581.90,1.00,1
9098000,1070.00,581.90,1.00,1
9100000,1069.00,581.70,1.00,1
9102000,1068.80,582.00,1.00,1
9104000,1068.60,582.00,1.00,1
9106000,1068.60,582.30,1.00,1
9108000,1068.50,582.70,1.00,1
9109000,1068.40,583.50,1.00,1
9111000,1068.10,583.60,1.00,1
9113000,1068.10,583.60,1.00,1
9115000,1068.20,584.60,1.00,1
9117000,1068.10,584.40,1.00,1
9119000,1068.00,584.20,1.00,1
9121000,1068.00,584.40,1.00,1
9123000,1067.50,584.40,1.00,1
9125000,1067.80,584.40,1.00,1
9127000,1067.40,584.40,1.00,1
9129000,1067.30,584.30,1.00,1
9131000,1067.20,584.40,1.00,1
9133000,1067.20,584.20,1.00,1
9135000,1067.20,584.10,1.00,1
9137000,1066.90,584.00,1.00,1
9139000,1066.60,584.00,1.00,1
9142000,1066.40,583.80,1.00,1
9144000,1066.20,583.70,1.00,1
9146000,1065.70,584.50,1.00,1
9148000,1065.10,584.50,1.00,1
9150000,1065.00,584.50,1.00,1
9152000,1064.90,583.70,1.00,1
9154000,1064.30,583.70,1.00,1
9156000,1064.20,583.60,1.00,1
9158000,1063.90,583.50,1.00,1
9160000,1063.60,583.40,1.00,1
9162000,1063.60,584.00,1.00,1
9164000,1063.60,584.60,1.00,1
9166000,1063.40,585.10,1.00,1
9168000,1062.60,585.20,1.00,1
9170000,1062.50,585.30,1.00,1
9172000,1061.70,585.30,1.00,1
9174000,1061.70,585.30,1.00,1
9175000,1061.60,585.30,1.00,1
9177000,1061.60,585.50,1.00,1
9179000,1061.60,585.60,1.00,1
9181000,1061.70,586.20,1.00,1
9183000,1061.60,586.90,1.00,1
9185000,1061.40,587.00,1.00,1
9187000,1061.00,587.10,1.00,1
9189000,1060.80,587.40,1.00,1
9191000,1060.80,587.30,1.00,1
9193000,1060.80,587.40,1.00,1
9195000,1060.70,587.20,1.00,1
9197000,1060.80,587.60,1.00,1
9199000,1060.10,588.20,1.00,1
9201000,1059.90,588.80,1.00,1
9203000,1059.70,589.10,1.00,1
9205000,1059.20,589.40,1.00,1
9207000,1058.70,589.40,1.00,1
9210000,1058.50,589.70,1.00,1
9212000,1058.30,590.10,1.00,1
9214000,1058.10,589.80,1.00,1
9216000,1058.30,589.70,1.00,1
9218000,1058.20,589.60,1.00,1
9220000,1057.90,589.30,1.00,1
9222000,1058.00,589.10,1.00,1
9224000,1057.60,589.10,1.00,1
9226000,1057.20,587.90,1.00,1
9228000,1056.70,586.70,1.00,1
9230000,1056.50,586.60,1.00,1
9232000,1056.40,586.60,1.00,1
9234000,1056.30,586.00,1.00,1
9236000,1056.00,585.50,1.00,1
9238000,1056.00,585.50,1.00,1
9240000,1056.00,585.40,1.00,1
9242000,1056.00,585.00,1.00,1
9244000,1056.10,584.50,1.00,1
9246000,1056.30,584.10,1.00,1
9248000,1056.70,584.30,1.00,1
9250000,1056.80,584.50,1.00,1
9252000,1056.80,584.30,1.00,1
9254000,1056.80,584.70,1.00,1
9256000,1056.80,585.10,1.00,1
9258000,1056.80,585.50,1.00,1
9260000,1056.40,585.90,1.00,1
9262000,1056.40,586.10,1.00,1
9264000,1056.30,586.20,1.00,1
9266000,1056.30,586.20,1.00,1
9268000,1056.20,586.30,1.00,1
9270000,1056.20,586.50,1.00,1
9272000,1056.20,586.70,1.00,1
9274000,1055.80,586.70,1.00,1
9276000,1055.50,587.00,1.00,1
9278000,1054.80,587.30,1.00,1
9280000,1054.60,587.90,1.00,1
9282000,1054.60,588.20,1.00,1
9284000,1054.40,588.30,1.00,1
9286000,1054.50,588.30,1.00,1
9288000,1054.60,588.40,1.00,1
9290000,1054.50,588.40,1.00,1
9292000,1054.40,588.20,1.00,1
9294000,1054.30,588.00,1.00,1
9296000,1053.40,587.70,1.00,1
9298000,1053.30,587.60,1.00,1
9300000,1053.10,587.60,1.00,1
9302000,1052.80,587.10,1.00,1
9304000,1052.50,586.70,1.00,1
9306000,1051.10,586.20,1.00,1
9308000,1050.10,585.60,1.00,1
9310000,1049.80,585.10,1.00,1
9312000,1049.70,584.60,1.00,1
9314000,1049.50,584.10,1.00,1
9316000,1049.20,583.80,1.00,1
9318000,1049.50,583.50,1.00,1
9320000,1049.30,581.50,1.00,1
9322000,1049.40,581.50,1.00,1
9324000,1049.40,581.40,1.00,1
9326000,1049.50,581.90,1.00,1
9328000,1049.40,581.60,1.00,1
9330000,1049.60,581.60,1.00,1
9332000,1049.80,581.70,1.00,1
9334000,1049.80,581.70,1.00,1
9336000,1049.90,582.30,1.00,1
9338000,1050.70,582.80,1.00,1
9340000,1051.50,583.30,1.00,1
9342000,1051.80,583.90,1.00,1
9344000,1052.50,583.90,1.00,1
9346000,1052.60,584.00,1.00,1
9348000,1052.60,583.70,1.00,1
9350000,1052.70,584.00,1.00,1
9352000,1053.20,584.10,1.00,1
9354000,1053.70,584.10,1.00,1
9356000,1053.80,584.10,1.00,1
9358000,1053.80,584.10,1.00,1
9360000,1054.20,584.00,1.00,1
9362000,1054.10,583.70,1.00,1
9364000,1054.20,583.80,1.00,1
9366000,1054.40,583.80,1.00,1
9368000,1054.10,583.60,1.00,1
9370000,1053.80,583.80,1.00,1
9372000,1053.20,583.80,1.00,1
9374000,1052.50,583.80,1.00,1
9375000,1052.40,583.70,1.00,1
9377000,1052.30,583.60,1.00,1
9379000,1052.10,583.60,1.00,1
9381000,1051.80,583.20,1.00,1
9383000,1051.40,583.30,1.00,1
9385000,1051.10,583.40,1.00,1
9387000,1050.60,583.60,1.00,1
9389000,1050.50,583.20,1.00,1
9391000,1050.40,582.90,1.00,1
9393000,1050.10,583.20,1.00,1
9395000,1050.10,582.70,1.00,1
9397000,1049.90,583.00,1.00,1
9399000,1049.80,582.90,1.00,1
9401000,1049.50,582.80,1.00,1
9403000,1049.50,582.40,1.00,1
9405000,1049.50,582.60,1.00,1
9407000,1049.50,582.50,1.00,1
9410000,1049.40,582.80,1.00,1
9412000,1049.20,582.40,1.00,1
9414000,1049.00,582.00,1.00,1
9416000,1048.80,582.10,1.00,1
9418000,1048.60,581.60,1.00,1
9420000,1048.50,581.00,1.00,4
9422000,1049.90,579.80,1.00,2
9424000,1051.00,576.00,1.00,2
9426000,1053.40,567.80,1.00,2
9428000,1052.20,549.00,1.00,2
9430000,1050.50,533.70,1.00,2
9432000,1047.90,515.70,1.00,2
9434000,1045.50,499.80,1.00,2
9436000,1042.80,479.60,1.00,2
9438000,1040.60,464.70,1.00,2
9440000,1037.70,444.60,1.00,2
9442000,1035.60,432.10,1.00,2
9443000,1031.70,419.80,1.00,2
9445000,1027.50,408.70,1.00,2
9447000,1024.10,399.50,1.00,2
9449000,1023.40,391.10,1.00,2
9451000,1023.10,386.80,1.00,2
9453000,1022.60,383.10,1.00,2
9455000,1022.90,382.80,1.00,2
9457000,1023.20,383.00,1.00,1
9459000,1023.80,383.10,1.00,1
9461000,1024.40,387.30,1.00,1
9463000,1025.20,392.10,1.00,1
9465000,1025.40,393.20,1.00,1
9467000,1025.50,393.00,1.00,1
9469000,1026.40,392.70,1.00,1
9471000,1026.30,392.10,1.00,1
9473000,1026.30,391.80,1.00,1
9475000,1026.50,391.40,1.00,1
9477000,1026.70,391.00,1.00,1
9479000,1026.80,390.70,1.00,1
9481000,1026.50,391.40,1.00,1
9483000,1026.40,392.10,1.00,1
9485000,1026.30,394.10,1.00,1
9487000,1026.30,394.70,1.00,1
9489000,1026.50,395.30,1.00,1
9491000,1026.50,395.90,1.00,1
9493000,1026.60,396.50,1.00,1
9495000,1026.50,396.50,1.00,1
9497000,1026.60,397.20,1.00,1
9499000,1026.60,397.90,1.00,1
9501000,1026.60,398.80,1.00,1
9503000,1026.50,399.70,1.00,1
9505000,1026.50,399.80,1.00,1
9507000,1026.90,400.00,1.00,1
9510000,1027.50,400.80,1.00,1
9512000,1027.60,400.90,1.00,1
9514000,1027.60,401.00,1.00,1
9516000,1027.90,401.20,1.00,1
9518000,1028.20,401.50,1.00,1
9520000,1028.30,402.20,1.00,1
9522000,1028.60,402.80,1.00,1
9524000,1028.90,402.90,1.00,1
9526000,1029.40,402.90,1.00,1
9528000,1029.50,402.60,1.00,1
9530000,1030.70,402.20,1.00,1
9532000,1030.90,402.00,1.00,1
9534000,1031.10,401.80,1.00,1
9536000,1031.40,401.60,1.00,1
9538000,1031.80,401.30,1.00,1
9540000,1032.10,400.90,1.00,1
9542000,1032.40,400.60,1.00,1
9543000,1033.00,400.10,1.00,1
9545000,1033.00,399.90,1.00,1
9547000,1033.10,399.80,1.00,1
9549000,1033.30,399.80,1.00,1
9551000,1033.30,399.60,1.00,1
9553000,1033.30,399.40,1.00,1
9555000,1033.20,399.30,1.00,1
9557000,1033.10,399.30,1.00,1
9559000,1032.60,399.40,1.00,1
9561000,1032.50,399.30,1.00,1
9563000,1032.40,399.40,1.00,1
9565000,1032.10,399.40,1.00,1
9567000,1032.00,399.80,1.00,1
9569000,1031.90,400.20,1.00,1
9571000,1031.30,400.90,1.00,1
9573000,1031.10,401.10,1.00,1
9576000,1030.80,400.90,1.00,1
9578000,1030.70,400.70,1.00,1
9580000,1030.70,400.80,1.00,1
9582000,1030.70,400.90,1.00,1
9584000,1030.70,401.50,1.00,1
9586000,1030.50,401.70,1.00,1
9588000,1030.50,401.70,1.00,1
9590000,1030.20,401.80,1.00,1
9592000,1030.00,402.30,1.00,1
9594000,1029.80,402.50,1.00,1
9596000,1029.90,402.50,1.00,1
9598000,1030.00,402.50,1.00,1
9600000,1029.90,402.50,1.00,1
9602000,1029.80,402.50,1.00,1
9604000,1029.90,403.50,1.00,1
9606000,1030.00,403.50,1.00,1
9608000,1029.90,402.90,1.00,1
9610000,1029.90,402.30,1.00,1
9612000,1029.90,402.30,1.00,1
9614000,1031.10,402.20,1.00,1
9616000,1031.00,402.30,1.00,1
9618000,1031.10,402.30,1.00,1
9620000,1031.10,402.40,1.00,1
9622000,1031.30,402.00,1.00,1
9624000,1031.50,402.30,1.00,1
9626000,1031.60,402.30,1.00,1
9628000,1031.60,402.30,1.00,1
9630000,1031.60,402.30,1.00,1
9632000,1031.50,401.40,1.00,1
9634000,1031.40,401.30,1.00,1
9636000,1031.30,401.20,1.00,4
9638000,1028.40,399.70,1.00,2
9640000,1023.40,396.00,1.00,2
9642000,1016.10,393.30,1.00,2
9643000,1004.80,384.60,1.00,2
9645000,993.70,373.00,1.00,2
9647000,981.30,364.20,1.00,2
9649000,972.30,358.50,1.00,2
9651000,962.80,352.00,1.00,2
9653000,956.30,348.30,1.00,2
9655000,954.00,347.10,1.00,2
9657000,953.50,348.30,1.00,2
9659000,953.50,349.50,1.00,2
9661000,953.80,352.30,1.00,2
9663000,954.00,354.20,1.00,2
9665000,954.90,355.60,1.00,2
9667000,955.50,356.60,1.00,2
9669000,956.10,356.80,1.00,2
9671000,956.20,357.00,1.00,1
9673000,956.20,357.40,1.00,1
9676000,956.20,357.70,1.00,1
9678000,956.20,357.90,1.00,1
9680000,955.10,358.10,1.00,1
9682000,953.90,358.20,1.00,1
9684000,953.80,358.10,1.00,1
9686000,953.60,358.00,1.00,1
9688000,953.50,358.00,1.00,1
9690000,953.20,357.80,1.00,1
9692000,952.80,357.70,1.00,1
9694000,952.80,357.60,1.00,1
9696000,952.70,357.60,1.00,1
9698000,952.70,357.50,1.00,1
9700000,952.70,357.40,1.00,1
9702000,952.70,357.20,1.00,1
9704000,952.70,357.30,1.00,1
9706000,952.80,357.20,1.00,1
9708000,953.00,357.30,1.00,1
9710000,953.30,357.30,1.00,1
9712000,953.50,357.30,1.00,1
9714000,953.50,357.60,1.00,1
9716000,953.60,357.90,1.00,1
9718000,954.20,358.10,1.00,1
9720000,954.00,357.90,1.00,1
9722000,954.00,357.90,1.00,1
9724000,954.00,357.80,1.00,1
9726000,954.00,357.80,1.00,1
9728000,953.80,358.00,1.00,1
9730000,954.00,358.10,1.00,1
9732000,954.00,358.00,1.00,1
9734000,954.10,358.10,1.00,1
9736000,954.30,358.10,1.00,1
9738000,954.30,358.40,1.00,1
9740000,954.30,358.40,1.00,1
9742000,954.10,357.80,1.00,1
9743000,954.00,357.60,1.00,1
9745000,953.90,357.70,1.00,1
9747000,953.90,357.70,1.00,1
9749000,953.90,357.80,1.00,1
9751000,953.60,357.70,1.00,1
9753000,953.30,357.60,1.00,1
9755000,953.50,357.50,1.00,1
9757000,953.60,357.50,1.00,1
9759000,953.70,357.40,1.00,1
9761000,953.70,357.50,1.00,1
9763000,953.60,357.50,1.00,1
9765000,953.40,357.40,1.00,1
9767000,953.20,357.50,1.00,1
9769000,953.10,357.50,1.00,1
9771000,953.00,357.40,1.00,1
9773000,952.50,357.50,1.00,1
9776000,952.50,357.60,1.00,1
9778000,952.40,357.50,1.00,1
9780000,952.50,357.50,1.00,1
9782000,952.70,357.30,1.00,1
9784000,952.70,357.30,1.00,1
9786000,952.60,357.30,1.00,1
9788000,952.50,357.30,1.00,1
9790000,952.50,357.30,1.00,1
9792000,952.50,357.30,1.00,1
9794000,952.40,357.40,1.00,1
9796000,952.40,357.40,1.00,1
9798000,952.30,357.50,1.00,1
9800000,952.30,357.30,1.00,1
9802000,952.10,357.70,1.00,1
9804000,952.10,358.00,1.00,1
9806000,952.10,358.30,1.00,1
9808000,952.10,358.30,1.00,1
9809000,952.10,358.30,1.00,1
9811000,952.10,358.30,1.00,1
9813000,952.20,358.80,1.00,1
9815000,952.20,358.90,1.00,1
9817000,952.20,358.90,1.00,1
9819000,952.30,359.10,1.00,1
9821000,952.60,359.10,1.00,1
9823000,952.90,359.10,1.00,1
9825000,953.10,359.10,1.00,1
9827000,953.40,359.20,1.00,1
9829000,953.30,358.90,1.00,1
9831000,953.30,358.60,1.00,1
9833000,953.60,358.70,1.00,1
9835000,953.90,358.70,1.00,1
9837000,953.70,358.70,1.00,1
9839000,953.60,359.00,1.00,1
9841000,953.60,359.00,1.00,1
9843000,953.60,359.00,1.00,1
9845000,953.50,359.10,1.00,1
9847000,953.60,359.00,1.00,1
9849000,953.50,358.90,1.00,1
9851000,953.50,358.80,1.00,1
9853000,953.50,358.90,1.00,1
9855000,953.50,358.70,1.00,1
9857000,953.40,358.70,1.00,1
9859000,953.60,358.60,1.00,1
9861000,953.60,358.20,1.00,1
9863000,953.60,358.20,1.00,1
9865000,953.60,358.30,1.00,1
9867000,953.60,358.40,1.00,1
9869000,953.50,358.70,1.00,1
9871000,953.00,358.90,1.00,1
9873000,952.50,359.20,1.00,1
9876000,952.40,359.40,1.00,1
9878000,951.90,359.70,1.00,1
9880000,951.90,360.10,1.00,1
9882000,952.00,360.00,1.00,1
9884000,951.60,360.20,1.00,1
9886000,951.20,360.50,1.00,1
9888000,950.40,360.70,1.00,1
9890000,950.00,360.80,1.00,4
9892000,943.70,365.10,1.00,2
9894000,934.30,367.30,1.00,2
9896000,920.60,374.50,1.00,2
9898000,906.80,387.70,1.00,2
9900000,888.90,399.40,1.00,2
9902000,870.90,408.80,1.00,2
9904000,855.80,420.30,1.00,2
9906000,838.70,433.70,1.00,2
9908000,821.40,438.80,1.00,2
9909000,804.00,442.60,1.00,2
9911000,787.70,449.20,1.00,2
9913000,774.80,455.50,1.00,2
9915000,759.00,461.20,1.00,2
9917000,748.70,466.90,1.00,2
9919000,743.00,472.50,1.00,2
9921000,743.10,473.30,1.00,2
9923000,743.70,474.20,1.00,1
9925000,744.10,472.80,1.00,1
9927000,747.20,471.40,1.00,1
9929000,749.20,468.50,1.00,1
9931000,750.90,467.40,1.00,1
9933000,750.70,466.30,1.00,1
9935000,750.60,466.30,1.00,1
9937000,749.90,466.30,1.00,1
9939000,748.90,466.50,1.00,1
9941000,748.70,466.60,1.00,1
9944000,748.40,467.00,1.00,1
9946000,748.40,466.50,1.00,1
9948000,748.30,466.00,1.00,1
9950000,748.20,464.90,1.00,1
9952000,748.20,464.90,1.00,1
9954000,748.20,464.80,1.00,1
9956000,748.20,464.20,1.00,1
9958000,748.50,463.70,1.00,1
9960000,748.80,463.50,1.00,1
9962000,749.30,463.60,1.00,1
9964000,749.70,463.70,1.00,1
9966000,750.20,464.30,1.00,1
9968000,750.80,464.80,1.00,1
9970000,751.00,465.30,1.00,1
9972000,751.20,465.30,1.00,1
9974000,751.30,466.10,1.00,1
9976000,752.10,466.10,1.00,1
9978000,752.30,466.20,1.00,1
9980000,752.60,466.40,1.00,1
9982000,752.40,466.70,1.00,1
9984000,752.40,467.30,1.00,1
9986000,752.40,468.60,1.00,1
9988000,752.40,469.10,1.00,1
9990000,752.20,468.60,1.00,1
9992000,751.20,468.30,1.00,1
9994000,751.10,467.70,1.00,1
9996000,751.10,467.60,1.00,1
9998000,750.70,467.50,1.00,1
10000000,750.70,467.00,1.00,1
10002000,750.10,466.50,1.00,1
10004000,749.50,465.20,1.00,1
10006000,748.50,465.10,1.00,1
10008000,748.00,464.90,1.00,1
10009000,747.80,464.60,1.00,1
10011000,747.70,464.20,1.00,1
10013000,747.40,464.20,1.00,1
10015000,747.40,464.20,1.00,1
10017000,747.40,464.30,1.00,1
10019000,747.40,464.10,1.00,1
10021000,747.20,463.80,1.00,1
10023000,747.00,463.30,1.00,1
10025000,746.70,463.30,1.00,1
10027000,746.60,463.00,1.00,1
10029000,746.60,463.00,1.00,1
10031000,746.60,463.00,1.00,1
10033000,746.70,463.10,1.00,1
10035000,746.60,463.10,1.00,1
10037000,747.00,463.40,1.00,1
10039000,747.30,463.70,1.00,1
10041000,747.70,463.90,1.00,1
10044000,748.00,464.20,1.00,1
10046000,748.70,464.70,1.00,1
10048000,748.80,465.10,1.00,1
10050000,748.90,465.50,1.00,1
10052000,748.90,465.70,1.00,1
10054000,749.00,465.60,1.00,1
10056000,750.40,465.70,1.00,1
10058000,750.50,465.80,1.00,1
10060000,750.50,465.70,1.00,1
10062000,751.50,466.00,1.00,1
10064000,751.60,466.30,1.00,1
10066000,751.60,466.40,1.00,1
10068000,751.80,466.40,1.00,1
10070000,752.10,466.40,1.00,1
10072000,752.30,466.60,1.00,1
10074000,752.50,466.80,1.00,1
10076000,752.70,467.00,1.00,1
10077000,752.70,466.50,1.00,1
10079000,752.70,466.50,1.00,1
10081000,752.40,466.40,1.00,1
10083000,752.20,466.10,1.00,1
10085000,751.90,465.80,1.00,1
10087000,751.70,465.30,1.00,1
10089000,751.40,465.30,1.00,1
10091000,751.30,464.90,1.00,1
10093000,751.10,464.40,1.00,1
10095000,750.70,464.50,1.00,1
10097000,750.60,464.50,1.00,1
10099000,750.60,464.50,1.00,1
10101000,750.40,464.50,1.00,1
10103000,750.30,464.50,1.00,1
10105000,749.70,464.60,1.00,1
10107000,749.50,464.50,1.00,1
10109000,749.20,464.50,1.00,1
10111000,749.20,464.50,1.00,1
10113000,748.90,464.60,1.00,1
10115000,749.20,465.10,1.00,4
10117000,749.50,466.20,1.00,2
10119000,750.50,467.80,1.00,2
10121000,753.50,473.50,1.00,2
10123000,760.40,485.80,1.00,2
10125000,769.30,494.40,1.00,2
10127000,779.70,504.10,1.00,2
10129000,789.40,520.10,1.00,2
10131000,799.00,529.70,1.00,2
10133000,808.00,541.30,1.00,2
10135000,815.70,551.10,1.00,2
10137000,822.00,560.60,1.00,2
10139000,827.80,567.30,1.00,2
10141000,830.50,571.90,1.00,2
10144000,834.40,578.30,1.00,2
10146000,837.40,584.20,1.00,2
10148000,841.80,586.90,1.00,2
10150000,841.90,586.90,1.00,2
10152000,841.60,587.40,1.00,1
10154000,841.20,587.40,1.00,1
10156000,839.00,587.30,1.00,1
10158000,838.80,586.70,1.00,1
10160000,838.60,585.90,1.00,1
10162000,838.80,583.90,1.00,1
10164000,839.20,583.20,1.00,1
10166000,839.40,582.50,1.00,1
10168000,839.60,582.00,1.00,1
10170000,841.70,581.30,1.00,1
10172000,842.10,581.20,1.00,1
10174000,842.80,581.20,1.00,1
10176000,842.70,581.20,1.00,1
10177000,843.00,582.80,1.00,1
10179000,843.30,583.20,1.00,1
10181000,843.40,583.70,1.00,1
10183000,843.60,583.50,1.00,1
10185000,844.20,583.20,1.00,1
10187000,844.40,583.50,1.00,1
10189000,844.40,583.10,1.00,1
10191000,844.40,582.80,1.00,1
10193000,844.90,582.90,1.00,1
10195000,845.10,583.20,1.00,1
10197000,845.30,583.10,1.00,1
10199000,845.50,582.90,1.00,1
10201000,845.80,582.60,1.00,1
10203000,845.90,582.10,1.00,1
10205000,846.40,582.10,1.00,1
10207000,846.60,582.10,1.00,1
10209000,846.60,582.10,1.00,1
10211000,846.80,583.40,1.00,1
10213000,847.30,584.70,1.00,1
10215000,847.80,585.10,1.00,1
10217000,848.30,585.20,1.00,1
10219000,848.80,585.20,1.00,1
10221000,848.90,585.10,1.00,1
10223000,849.00,585.40,1.00,1
10225000,849.20,585.60,1.00,1
10227000,849.40,585.50,1.00,1
10229000,850.10,585.40,1.00,1
10231000,850.70,585.40,1.00,1
10233000,850.90,585.60,1.00,1
10235000,851.10,585.70,1.00,1
10237000,851.80,585.70,1.00,1
10239000,852.50,585.50,1.00,1
10241000,852.70,585.40,1.00,1
10244000,852.40,585.30,1.00,1
10246000,852.60,585.40,1.00,1
10248000,852.60,585.40,1.00,1
10250000,852.50,585.30,1.00,1
10252000,853.20,585.20,1.00,1
10254000,853.20,585.20,1.00,1
10256000,853.20,585.40,1.00,1
10258000,853.20,585.60,1.00,1
10260000,853.20,585.50,1.00,1
10262000,853.40,585.80,1.00,1
10264000,853.40,586.00,1.00,1
10266000,853.40,586.10,1.00,1
10268000,853.30,586.10,1.00,1
10270000,853.20,586.40,1.00,1
10272000,853.30,586.70,1.00,1
10274000,853.30,587.30,1.00,1
10276000,853.30,587.40,1.00,1
10277000,853.40,587.50,1.00,1
10279000,853.50,587.60,1.00,1
10281000,853.60,587.70,1.00,1
10283000,853.50,587.70,1.00,1
10285000,853.50,588.00,1.00,1
10287000,853.60,587.20,1.00,1
10289000,853.50,587.40,1.00,1
10291000,853.30,587.60,1.00,1
10293000,853.70,588.10,1.00,1
10295000,854.10,588.10,1.00,1
10297000,854.40,588.20,1.00,1
10299000,854.50,588.30,1.00,1
10301000,854.40,588.30,1.00,1
10303000,854.60,588.80,1.00,1
10305000,854.80,589.10,1.00,1
10307000,855.20,589.20,1.00,1
10310000,855.50,589.50,1.00,1
10312000,855.70,589.50,1.00,1
10314000,855.90,589.50,1.00,1
10316000,856.00,589.50,1.00,1
10318000,855.20,590.10,1.00,1
10320000,854.40,590.40,1.00,4
10322000,851.10,590.80,1.00,2
10324000,846.70,592.00,1.00,2
10326000,838.30,593.30,1.00,2
10328000,836.50,594.90,1.00,2
10330000,830.30,596.60,1.00,2
10332000,830.10,597.70,1.00,2
10334000,830.00,598.90,1.00,2
10336000,831.50,600.00,1.00,2
10338000,832.80,600.40,1.00,2
10340000,837.00,600.70,1.00,2
10342000,838.50,599.60,1.00,2
10344000,838.40,598.60,1.00,2
10346000,838.50,598.50,1.00,2
10348000,837.20,598.40,1.00,1
10350000,836.90,598.70,1.00,1
10352000,836.60,599.00,1.00,1
10354000,836.80,599.10,1.00,1
10356000,837.10,599.10,1.00,1
10358000,837.10,599.30,1.00,1
10360000,837.10,599.40,1.00,1
10362000,837.10,599.10,1.00,1
10364000,837.00,598.80,1.00,1
10366000,837.10,598.70,1.00,1
10368000,837.20,598.40,1.00,1
10370000,837.20,598.60,1.00,1
10372000,837.20,598.70,1.00,1
10374000,837.30,598.80,1.00,1
10376000,837.50,598.70,1.00,1
10377000,837.50,599.30,1.00,1
10379000,837.60,600.00,1.00,1
10381000,837.60,600.20,1.00,1
10383000,837.60,599.10,1.00,1
10385000,837.60,598.10,1.00,1
10387000,837.90,597.90,1.00,1
10389000,838.30,597.60,1.00,1
10391000,838.30,594.90,1.00,1
10393000,838.30,594.80,1.00,1
10395000,838.30,594.80,1.00,1
10397000,838.00,595.10,1.00,1
10399000,838.20,595.40,1.00,1
10401000,838.40,595.00,1.00,1
10403000,838.70,594.50,1.00,1
10405000,838.60,594.30,1.00,1
10407000,838.40,594.30,1.00,1
10410000,838.40,594.30,1.00,1
10412000,838.50,594.90,1.00,1
10414000,838.50,594.50,1.00,1
10416000,839.00,594.40,1.00,1
10418000,839.10,594.60,1.00,1
10420000,839.10,594.80,1.00,1
10422000,839.20,595.50,1.00,1
10424000,839.30,595.80,1.00,1
10426000,839.10,596.10,1.00,1
10428000,839.30,596.30,1.00,1
10430000,839.40,596.50,1.00,1
10432000,839.60,596.70,1.00,1
10434000,839.70,596.60,1.00,1
10436000,839.60,597.00,1.00,1
10438000,839.80,596.60,1.00,1
10440000,839.80,596.50,1.00,1
10442000,839.70,596.30,1.00,1
10443000,839.80,596.70,1.00,1
10445000,839.80,596.50,1.00,1
10447000,840.00,596.20,1.00,1
10449000,840.40,596.30,1.00,1
10451000,840.60,596.00,1.00,1
10453000,840.60,596.00,1.00,1
10455000,840.80,596.00,1.00,1
10457000,840.60,596.00,1.00,1
10459000,840.40,596.40,1.00,1
10461000,840.20,596.70,1.00,1
10463000,840.10,597.10,1.00,1
10465000,840.00,597.20,1.00,1
10467000,840.00,597.30,1.00,1
10469000,840.30,597.40,1.00,1
10471000,840.70,597.50,1.00,1
10473000,841.00,597.70,1.00,1
10475000,840.80,597.50,1.00,1
10477000,841.00,598.00,1.00,1
10479000,841.00,598.50,1.00,1
10481000,841.10,598.70,1.00,1
10483000,841.10,598.80,1.00,1
10485000,841.20,598.80,1.00,1
10487000,841.10,598.50,1.00,1
10489000,842.20,598.50,1.00,1
10491000,842.40,598.60,1.00,1
10493000,842.60,599.10,1.00,1
10495000,843.50,599.20,1.00,1
10497000,843.50,599.40,1.00,1
10499000,843.50,599.60,1.00,1
10501000,843.40,599.90,1.00,1
10503000,843.30,599.90,1.00,1
10505000,843.40,600.00,1.00,1
10507000,843.40,600.00,1.00,1
10510000,843.50,599.90,1.00,1
10512000,843.60,600.00,1.00,1
10514000,843.30,600.10,1.00,1
10516000,843.00,600.00,1.00,1
10518000,843.00,600.70,1.00,1
10520000,843.00,601.30,1.00,1
10522000,843.00,601.40,1.00,1
10524000,842.00,601.40,1.00,1
10526000,842.20,601.80,1.00,1
10528000,842.40,601.90,1.00,1
10530000,842.40,602.00,1.00,1
10532000,842.50,602.00,1.00,1
10534000,843.00,601.70,1.00,1
10536000,843.20,601.50,1.00,1
10538000,843.50,601.50,1.00,1
10540000,843.50,601.60,1.00,1
10542000,843.50,601.60,1.00,1
10543000,843.70,601.40,1.00,1
10545000,843.80,602.30,1.00,1
10547000,843.90,602.30,1.00,1
10549000,843.70,602.20,1.00,1
10551000,843.80,602.70,1.00,1
10553000,843.90,603.10,1.00,1
10555000,844.00,603.10,1.00,1
10557000,844.20,603.30,1.00,1
10559000,844.30,603.50,1.00,1
10561000,844.30,603.70,1.00,1
10563000,844.30,603.80,1.00,1
10565000,844.80,604.00,1.00,1
10567000,844.90,603.80,1.00,1
10569000,844.90,603.60,1.00,1
10571000,844.90,602.80,1.00,1
10573000,844.80,602.70,1.00,1
10575000,844.80,602.90,1.00,1
10578000,844.70,602.70,1.00,1
10580000,844.70,602.40,1.00,1
10582000,844.70,602.90,1.00,1
10584000,844.80,603.30,1.00,1
10586000,844.70,603.40,1.00,1
10588000,844.80,603.00,1.00,1
10590000,844.90,602.90,1.00,1
10592000,845.10,602.80,1.00,1
10594000,845.20,602.80,1.00,1
10596000,845.60,602.60,1.00,1
10598000,845.90,602.40,1.00,1
10600000,846.10,602.40,1.00,1
10602000,846.10,602.50,1.00,1
10604000,846.00,602.50,1.00,1
10606000,846.10,603.30,1.00,1
10608000,845.90,604.10,1.00,1
10610000,845.90,604.90,1.00,1
10611000,846.00,605.00,1.00,1
10613000,845.90,605.20,1.00,1
10615000,846.20,606.60,1.00,1
10617000,846.10,606.80,1.00,1
10619000,846.10,607.00,1.00,1
10621000,846.00,607.70,1.00,1
10623000,846.20,607.70,1.00,1
10625000,846.10,607.70,1.00,1
10627000,846.20,608.70,1.00,1
10629000,846.10,609.70,1.00,1
10631000,846.30,609.30,1.00,1
10633000,846.60,609.50,1.00,1
10635000,846.70,609.50,1.00,1
10637000,846.60,609.60,1.00,1
10639000,846.50,609.10,1.00,1
10641000,846.30,609.00,1.00,1
10643000,846.20,609.10,1.00,1
10645000,846.20,608.40,1.00,1
10647000,846.10,607.70,1.00,1
10649000,846.10,607.30,1.00,1
10651000,846.00,607.00,1.00,4
10653000,844.80,606.00,1.00,2
10655000,843.30,603.40,1.00,2
10657000,838.40,599.10,1.00,2
10659000,831.30,595.00,1.00,2
10661000,821.30,590.40,1.00,2
10663000,809.80,579.40,1.00,2
10665000,798.20,567.30,1.00,2
10667000,783.90,546.00,1.00,2
10669000,773.30,533.40,1.00,2
10671000,761.90,515.00,1.00,2
10673000,748.90,507.80,1.00,2
10675000,738.90,497.80,1.00,2
10678000,723.00,489.10,1.00,2
10680000,709.70,484.70,1.00,2
10682000,699.00,477.40,1.00,2
10684000,687.00,465.90,1.00,2
10686000,680.80,458.20,1.00,2
10688000,676.90,454.30,1.00,2
10690000,674.40,450.40,1.00,2
10692000,672.10,450.30,1.00,2
10694000,672.80,450.80,1.00,2
10696000,673.40,451.10,1.00,1
10698000,674.90,451.90,1.00,1
10700000,676.90,458.70,1.00,1
10702000,677.90,461.80,1.00,1
10704000,678.20,463.00,1.00,1
10706000,677.90,464.20,1.00,1
10708000,677.50,464.20,1.00,1
10710000,676.50,464.60,1.00,1
10711000,676.50,465.10,1.00,1
10713000,675.90,465.00,1.00,1
10715000,675.90,465.10,1.00,1
10717000,675.90,464.70,1.00,1
10719000,676.00,465.00,1.00,1
10721000,675.40,465.20,1.00,1
10723000,674.80,466.10,1.00,1
10725000,673.40,466.20,1.00,1
10727000,673.10,466.40,1.00,1
10729000,673.20,466.40,1.00,1
10731000,673.00,466.30,1.00,1
10733000,673.00,466.40,1.00,1
10735000,672.70,466.60,1.00,1
10737000,672.60,465.50,1.00,1
10739000,672.70,464.90,1.00,1
10741000,672.60,464.40,1.00,1
10743000,672.80,463.40,1.00,1
10745000,673.00,463.60,1.00,1
10747000,672.90,463.20,1.00,1
10749000,672.90,463.20,1.00,1
10751000,672.90,463.10,1.00,1
10753000,673.00,463.10,1.00,1
10755000,673.80,463.80,1.00,1
10757000,674.50,462.70,1.00,1
10759000,674.50,461.60,1.00,1
10761000,674.60,461.30,1.00,1
10763000,675.80,462.40,1.00,1
10765000,676.40,463.40,1.00,1
10767000,676.50,463.10,1.00,1
10769000,676.60,463.40,1.00,1
10771000,677.30,462.40,1.00,1
10773000,677.60,462.20,1.00,1
10775000,677.90,462.00,1.00,1
10778000,677.80,461.10,1.00,1
10780000,677.90,461.80,1.00,1
10782000,677.90,462.10,1.00,1
10784000,677.80,462.10,1.00,1
10786000,678.00,462.40,1.00,1
10788000,677.70,461.90,1.00,1
10790000,677.50,461.50,1.00,1
10792000,677.40,460.80,1.00,1
10794000,676.80,460.90,1.00,1
10796000,676.30,461.00,1.00,1
10798000,676.30,461.30,1.00,1
10800000,676.00,461.80,1.00,1
10802000,675.50,461.50,1.00,1
10804000,675.30,461.20,1.00,1
10806000,675.00,461.50,1.00,1
10808000,675.00,461.80,1.00,1
10810000,675.00,462.10,1.00,1
10811000,674.80,462.20,1.00,1
10813000,674.60,462.30,1.00,1
10815000,674.50,463.20,1.00,1
10817000,674.20,462.90,1.00,1
10819000,673.90,463.40,1.00,1
10821000,673.70,463.30,1.00,1
10823000,673.70,463.10,1.00,1
10825000,673.70,463.70,1.00,1
10827000,673.70,464.40,1.00,1
10829000,674.20,465.20,1.00,1
10831000,674.40,466.00,1.00,1
10833000,674.30,466.00,1.00,1
10835000,674.30,465.90,1.00,1
10837000,674.10,465.80,1.00,1
10839000,674.10,465.40,1.00,1
10841000,674.00,465.20,1.00,1
10843000,674.10,465.00,1.00,1
10845000,674.10,464.90,1.00,1
10847000,674.10,464.80,1.00,1
10849000,674.10,464.70,1.00,1
10851000,674.30,464.50,1.00,1
10853000,674.00,464.30,1.00,1
10855000,674.00,464.10,1.00,1
10857000,674.10,464.20,1.00,1
10859000,674.00,463.40,1.00,1
10861000,674.00,462.50,1.00,1
10863000,674.10,463.10,1.00,1
10865000,674.00,463.80,1.00,1
10867000,674.00,465.50,1.00,1
10869000,673.70,465.60,1.00,1
10871000,673.60,464.40,1.00,1
10873000,673.30,463.10,1.00,1
10875000,673.20,463.70,1.00,1
10878000,673.20,464.20,1.00,1
10880000,673.20,465.30,1.00,1
10882000,672.80,465.70,1.00,1
10884000,673.00,466.20,1.00,1
10886000,673.30,466.30,1.00,1
10888000,673.30,466.40,1.00,1
10890000,673.40,466.40,1.00,1
10892000,673.40,466.20,1.00,1
10894000,673.30,465.90,1.00,1
10896000,673.30,466.10,1.00,1
10898000,673.30,466.30,1.00,1
10900000,673.50,466.10,1.00,1
10902000,672.80,465.80,1.00,1
10904000,672.20,465.80,1.00,1
10906000,670.60,465.80,1.00,1
10908000,670.40,465.90,1.00,4
10910000,664.90,466.60,1.00,2
10911000,658.10,467.20,1.00,2
10913000,647.80,468.00,1.00,2
10915000,635.90,468.60,1.00,2
10917000,622.20,468.90,1.00,2
10919000,615.20,469.30,1.00,2
10921000,607.30,472.10,1.00,2
10923000,602.00,472.80,1.00,2
10925000,600.80,473.60,1.00,2
10927000,599.50,473.40,1.00,2
10929000,600.30,473.20,1.00,2
10931000,601.10,472.30,1.00,1
10933000,602.80,470.60,1.00,1
10935000,605.20,468.90,1.00,1
10937000,607.90,467.80,1.00,1
10939000,608.30,467.70,1.00,1
10941000,608.70,468.20,1.00,1
10944000,609.00,468.60,1.00,1
10946000,609.20,471.50,1.00,1
10948000,609.00,471.60,1.00,1
10950000,609.30,471.80,1.00,1
10952000,609.50,472.50,1.00,1
10954000,610.20,473.10,1.00,1
10956000,610.30,473.00,1.00,1
10958000,610.40,473.00,1.00,1
10960000,610.50,472.80,1.00,1
10962000,610.60,472.70,1.00,1
10964000,610.40,472.20,1.00,1
10966000,610.40,471.80,1.00,1
10968000,610.00,471.60,1.00,1
10970000,609.90,471.50,1.00,1
10972000,609.90,471.30,1.00,1
10974000,609.80,471.20,1.00,1
10976000,609.60,471.00,1.00,1
10977000,609.50,471.00,1.00,1
10979000,609.40,470.90,1.00,1
10981000,609.20,470.60,1.00,1
10983000,608.90,470.60,1.00,1
10985000,607.40,470.60,1.00,1
10987000,606.60,470.60,1.00,1
10989000,606.40,470.70,1.00,1
10991000,606.30,470.50,1.00,1
10993000,605.80,470.70,1.00,1
10995000,605.40,470.70,1.00,1
10997000,604.50,470.70,1.00,1
10999000,603.70,470.60,1.00,1
11001000,603.70,470.70,1.00,1
11003000,603.00,470.80,1.00,1
11005000,602.70,471.20,1.00,1
11007000,602.60,471.60,1.00,1
11009000,602.50,472.10,1.00,1
11011000,602.70,471.90,1.00,1
11013000,602.90,472.00,1.00,1
11015000,603.00,472.20,1.00,1
11017000,603.10,472.60,1.00,1
11019000,603.30,472.80,1.00,1
11021000,603.50,472.60,1.00,1
11023000,604.00,472.50,1.00,1
11025000,604.90,471.80,1.00,1
11027000,605.50,471.50,1.00,1
11029000,605.60,471.20,1.00,1
11031000,605.70,471.30,1.00,1
11033000,605.90,471.20,1.00,1
11035000,606.00,471.40,1.00,1
11037000,606.40,471.00,1.00,1
11039000,606.60,470.60,1.00,1
11041000,606.90,470.30,1.00,1
11044000,606.90,469.90,1.00,1
11046000,607.00,469.60,1.00,1
11048000,607.00,469.50,1.00,1
11050000,607.30,469.40,1.00,1
11052000,607.60,469.40,1.00,1
11054000,607.60,469.60,1.00,1
11056000,607.70,469.70,1.00,1
11058000,607.80,469.60,1.00,1
11060000,607.80,469.40,1.00,1
11062000,607.70,469.50,1.00,1
11064000,607.70,469.50,1.00,1
11066000,607.70,468.90,1.00,1
11068000,607.60,468.70,1.00,1
11070000,607.60,468.60,1.00,1
11072000,607.50,468.80,1.00,1
11074000,607.40,469.10,1.00,1
11076000,607.30,469.30,1.00,1
11077000,607.20,469.60,1.00,1
11079000,606.70,469.70,1.00,1
11081000,606.60,469.90,1.00,1
11083000,606.50,469.80,1.00,1
11085000,606.40,470.00,1.00,1
11087000,606.30,469.90,1.00,1
11089000,606.30,470.30,1.00,1
11091000,606.30,470.80,1.00,1
11093000,606.20,470.80,1.00,1
11095000,606.00,470.70,1.00,1
11097000,606.00,470.60,1.00,1
11099000,606.00,470.10,1.00,1
11101000,605.70,469.70,1.00,1
11103000,605.70,469.70,1.00,1
11105000,605.90,470.30,1.00,1
11107000,605.90,470.40,1.00,1
11109000,605.90,470.40,1.00,1
11111000,605.80,470.40,1.00,1
11113000,605.90,470.20,1.00,1
11115000,605.90,470.10,1.00,1
11117000,606.00,470.20,1.00,1
11119000,605.80,470.20,1.00,1
11121000,605.80,470.50,1.00,4
11123000,605.50,472.20,1.00,2
11125000,603.90,474.30,1.00,2
11127000,601.40,477.40,1.00,2
11129000,597.70,484.40,1.00,2
11131000,592.10,494.00,1.00,2
11133000,582.30,500.60,1.00,2
11135000,573.80,512.90,1.00,2
11137000,566.90,525.00,1.00,2
11139000,559.90,539.30,1.00,2
11141000,552.60,547.70,1.00,2
11144000,547.70,551.40,1.00,2
11146000,539.70,555.90,1.00,2
11148000,532.40,557.30,1.00,2
11150000,527.00,557.10,1.00,2
11152000,522.70,557.60,1.00,2
11154000,522.90,558.20,1.00,2
11156000,523.00,557.50,1.00,1
11158000,523.40,556.90,1.00,1
11160000,528.00,555.60,1.00,1
11162000,529.50,553.90,1.00,1
11164000,530.60,551.60,1.00,1
11166000,531.10,551.60,1.00,1
11168000,531.00,549.90,1.00,1
11170000,531.00,548.80,1.00,1
11172000,531.00,548.80,1.00,1
11174000,531.10,550.10,1.00,1
11176000,531.10,551.50,1.00,1
11177000,531.30,551.50,1.00,1
11179000,531.50,551.50,1.00,1
11181000,531.50,551.50,1.00,1
11183000,531.60,551.00,1.00,1
11185000,531.30,550.50,1.00,1
11187000,531.10,551.00,1.00,1
11189000,531.20,551.10,1.00,1
11191000,531.30,551.00,1.00,1
11193000,531.50,551.00,1.00,1
11195000,531.50,551.00,1.00,1
11197000,531.60,551.40,1.00,1
11199000,531.80,551.40,1.00,1
11201000,532.00,551.20,1.00,1
11203000,532.10,551.60,1.00,1
11205000,532.10,551.90,1.00,1
11207000,532.10,551.50,1.00,1
11209000,532.10,551.40,1.00,1
11211000,532.20,551.60,1.00,1
11213000,532.00,551.60,1.00,1
11215000,531.80,551.70,1.00,1
11217000,531.30,551.80,1.00,1
11219000,531.30,552.00,1.00,1
11221000,531.10,552.20,1.00,1
11223000,531.30,552.20,1.00,1
11225000,531.00,552.20,1.00,1
11227000,530.60,552.20,1.00,1
11229000,530.70,552.20,1.00,1
11231000,530.80,552.30,1.00,1
11233000,530.80,552.20,1.00,1
11235000,530.70,552.50,1.00,1
11237000,530.70,552.70,1.00,1
11239000,530.60,552.30,1.00,1
11241000,530.50,552.50,1.00,1
11243000,530.40,552.60,1.00,1
11245000,530.30,552.80,1.00,1
11247000,530.30,553.10,1.00,1
11249000,530.30,553.70,1.00,1
11251000,530.10,553.60,1.00,1
11253000,530.20,553.60,1.00,1
11255000,530.30,553.50,1.00,1
11257000,530.30,553.60,1.00,1
11259000,530.20,553.60,1.00,1
11261000,530.20,553.70,1.00,1
11263000,530.30,553.70,1.00,1
11265000,530.20,553.70,1.00,1
11267000,530.30,553.60,1.00,1
11269000,530.20,553.60,1.00,1
11271000,530.10,553.90,1.00,1
11273000,530.10,554.30,1.00,1
11275000,530.10,554.50,1.00,1
11277000,530.10,554.80,1.00,4
11279000,528.70,554.20,1.00,2
11281000,527.30,553.70,1.00,2
11283000,526.70,552.60,1.00,2
11285000,521.50,547.90,1.00,2
11287000,512.70,538.50,1.00,2
11289000,503.30,523.70,1.00,2
11291000,492.10,500.80,1.00,2
11293000,481.70,476.10,1.00,2
11295000,475.00,448.60,1.00,2
11297000,468.40,419.80,1.00,2
11299000,460.30,391.20,1.00,2
11301000,451.50,368.70,1.00,2
11303000,440.80,345.70,1.00,2
11305000,432.50,326.10,1.00,2
11307000,421.70,312.50,1.00,2
11309000,413.50,296.90,1.00,2
11312000,407.10,282.40,1.00,2
11314000,403.90,277.20,1.00,2
11316000,398.70,265.70,1.00,2
11318000,392.70,257.10,1.00,2
11320000,388.20,253.30,1.00,2
11322000,384.60,252.40,1.00,2
11324000,380.10,252.10,1.00,2
11326000,379.40,252.30,1.00,2
11328000,379.40,253.20,1.00,4
11330000,379.70,258.90,1.00,1
11332000,380.50,264.00,1.00,1
11334000,382.30,266.50,1.00,1
11336000,382.60,266.50,1.00,1
11338000,382.70,266.20,1.00,1
11340000,382.30,265.90,1.00,1
11342000,381.90,265.10,1.00,1
11344000,381.90,264.40,1.00,1
11345000,382.10,264.60,1.00,1
11347000,382.20,264.80,1.00,1
11349000,382.80,265.70,1.00,1
11351000,383.40,266.10,1.00,1
11353000,383.50,266.20,1.00,1
11355000,383.50,266.30,1.00,1
11357000,384.20,266.40,1.00,1
11359000,384.80,266.50,1.00,1
11361000,384.90,266.60,1.00,1
11363000,384.90,267.10,1.00,1
11365000,385.70,267.60,1.00,1
11367000,386.00,268.10,1.00,1
11369000,386.40,268.60,1.00,1
11371000,386.60,268.80,1.00,1
11373000,386.90,269.00,1.00,1
11375000,387.00,269.00,1.00,1
11377000,387.20,269.10,1.00,1
11379000,387.40,269.30,1.00,1
11381000,387.80,269.50,1.00,1
11383000,388.20,269.60,1.00,1
11385000,388.40,269.60,1.00,1
11387000,388.40,269.70,1.00,1
11389000,388.40,269.80,1.00,1
11391000,388.90,270.80,1.00,1
11393000,388.90,271.10,1.00,1
11395000,389.00,271.60,1.00,1
11397000,389.20,272.20,1.00,1
11399000,389.20,273.00,1.00,1
11401000,389.30,273.20,1.00,1
11403000,389.60,273.50,1.00,1
11405000,389.80,273.80,1.00,1
11407000,390.10,274.10,1.00,1
11409000,390.20,275.10,1.00,1
11412000,390.30,275.60,1.00,1
11414000,390.30,276.00,1.00,1
11416000,390.30,275.40,1.00,1
11418000,390.50,275.50,1.00,1
11420000,390.70,275.40,1.00,1
11422000,391.00,275.40,1.00,1
11424000,391.40,275.60,1.00,1
11426000,391.20,275.30,1.00,1
11428000,391.30,275.40,1.00,1
11430000,391.00,275.50,1.00,1
11432000,390.70,275.30,1.00,1
11434000,390.50,275.20,1.00,1
11436000,390.40,274.40,1.00,1
11438000,390.40,274.10,1.00,1
11440000,390.40,273.90,1.00,1
11442000,390.20,273.30,1.00,1
11444000,390.00,273.20,1.00,1
11445000,390.00,273.20,1.00,1
11447000,389.70,272.90,1.00,1
11449000,389.60,272.50,1.00,1
11451000,389.50,272.50,1.00,1
11453000,389.60,272.60,1.00,1
11455000,389.60,272.20,1.00,1
11457000,389.60,272.00,1.00,1
11459000,389.90,272.20,1.00,1
11461000,390.20,272.40,1.00,1
11463000,391.20,272.80,1.00,1
11465000,391.40,273.20,1.00,1
11467000,391.50,273.70,1.00,1
11469000,391.60,273.80,1.00,1
11471000,391.80,273.90,1.00,1
11473000,391.80,274.10,1.00,1
11475000,392.10,274.00,1.00,1
11477000,392.10,274.70,1.00,1
11479000,392.20,275.00,1.00,1
11481000,392.70,275.40,1.00,1
11483000,393.00,276.30,1.00,1
11485000,393.10,276.60,1.00,1
11487000,393.80,276.40,1.00,1
11489000,393.80,276.40,1.00,1
11491000,393.80,276.40,1.00,1
11493000,393.70,276.30,1.00,1
11495000,393.60,276.60,1.00,1
11497000,393.50,276.80,1.00,1
11499000,393.50,276.30,1.00,1
11501000,393.50,275.60,1.00,1
11503000,393.40,275.60,1.00,1
11505000,393.40,275.50,1.00,1
11507000,393.30,275.70,1.00,1
11509000,393.00,275.00,1.00,1
11511000,392.80,274.30,1.00,1
11513000,392.60,273.80,1.00,1
11515000,392.30,273.30,1.00,1
11517000,392.20,273.30,1.00,1
11519000,392.20,273.30,1.00,1
11521000,392.10,273.20,1.00,1
11523000,392.00,273.20,1.00,1
11525000,391.40,273.10,1.00,1
11527000,391.30,273.10,1.00,1
11529000,391.30,272.90,1.00,1
11531000,391.20,273.00,1.00,1
11533000,391.20,272.80,1.00,1
11535000,391.20,273.10,1.00,1
11537000,391.50,272.90,1.00,1
11539000,391.30,272.80,1.00,1
11541000,391.40,272.50,1.00,1
11543000,391.30,272.20,1.00,1
11545000,391.30,272.40,1.00,1
11547000,391.00,272.60,1.00,1
11549000,391.00,272.70,1.00,1
11551000,390.80,272.80,1.00,1
11553000,390.90,273.00,1.00,1
11555000,391.00,273.20,1.00,1
11557000,391.20,273.10,1.00,1
11559000,391.30,273.20,1.00,1
11561000,391.30,273.10,1.00,1
11563000,391.40,273.60,1.00,1
11565000,391.40,274.10,1.00,1
11567000,391.40,274.30,1.00,1
11569000,391.40,274.30,1.00,1
11571000,391.30,274.40,1.00,1
11573000,391.30,274.30,1.00,1
11575000,391.10,274.50,1.00,1
11577000,391.00,274.50,1.00,1
11580000,391.00,274.50,1.00,1
11582000,391.10,274.50,1.00,1
11584000,391.20,275.40,1.00,1
11586000,391.50,276.20,1.00,1
11588000,391.50,276.20,1.00,1
11590000,391.40,276.10,1.00,1
11592000,391.80,276.50,1.00,1
11594000,391.80,276.50,1.00,1
11596000,391.90,276.40,1.00,1
11598000,392.20,276.40,1.00,1
11600000,392.50,276.40,1.00,1
11602000,392.60,276.30,1.00,1
11604000,392.70,276.30,1.00,1
11606000,392.70,276.10,1.00,1
11608000,392.80,275.90,1.00,1
11610000,392.80,275.70,1.00,1
11611000,392.80,275.70,1.00,1
11613000,393.20,275.60,1.00,1
11615000,393.70,275.50,1.00,1
11617000,393.60,275.40,1.00,1
11619000,393.60,275.00,1.00,1
11621000,393.30,274.70,1.00,1
11623000,393.50,273.90,1.00,1
11625000,393.60,273.30,1.00,1
11627000,393.70,272.70,1.00,1
11629000,393.80,272.20,1.00,1
11631000,393.80,272.10,1.00,1
11633000,393.80,272.00,1.00,1
11635000,393.80,272.50,1.00,1
11637000,393.40,273.00,1.00,1
11639000,392.70,274.10,1.00,1
11641000,392.90,277.40,1.00,1
11643000,392.90,278.90,1.00,1
11645000,393.60,283.90,1.00,1
11647000,394.10,286.50,1.00,1
11649000,395.30,293.00,1.00,1
11651000,396.10,298.80,1.00,1
11653000,396.60,304.70,1.00,1
11655000,396.80,307.80,1.00,1
11657000,396.50,312.30,1.00,1
11659000,396.10,314.30,1.00,1
11661000,395.20,316.20,1.00,1
11663000,395.30,316.20,1.00,1
11665000,395.40,316.20,1.00,1
11667000,395.80,314.20,1.00,1
11669000,396.40,312.20,1.00,1
11671000,396.70,311.00,1.00,1
11673000,397.00,310.70,1.00,1
11675000,397.20,310.70,1.00,1
11678000,397.10,310.70,1.00,1
11680000,397.10,310.80,1.00,1
11682000,397.00,310.90,1.00,1
11684000,396.90,310.80,1.00,1
11686000,396.80,310.70,1.00,1
11688000,396.90,310.50,1.00,1
11690000,396.90,310.20,1.00,1
11692000,396.90,310.20,1.00,1
11694000,396.90,310.10,1.00,1
11696000,397.00,310.00,1.00,1
11698000,397.00,310.00,1.00,1
11700000,396.90,309.80,1.00,1
11702000,396.80,310.00,1.00,1
11704000,396.70,309.80,1.00,1
11706000,396.50,310.00,1.00,1
11708000,395.80,310.00,1.00,1
11710000,395.80,310.00,1.00,1
11711000,395.60,310.10,1.00,1
11713000,395.90,310.30,1.00,1
11715000,395.90,310.00,1.00,1
11717000,395.90,310.40,1.00,1
11719000,396.00,310.80,1.00,1
11721000,396.00,311.70,1.00,1
11723000,396.00,311.50,1.00,1
11725000,396.50,311.20,1.00,1
11727000,397.00,311.60,1.00,1
11729000,397.10,311.90,1.00,1
11731000,397.10,312.10,1.00,1
11733000,397.30,312.20,1.00,1
11735000,397.60,312.10,1.00,1
11737000,397.70,312.30,1.00,1
11739000,397.70,312.50,1.00,1
11741000,397.80,312.50,1.00,1
11743000,397.90,312.50,1.00,1
11745000,397.50,312.50,1.00,1
11747000,397.10,312.50,1.00,1
11749000,397.10,312.40,1.00,1
11751000,397.10,312.40,1.00,1
11753000,397.40,312.30,1.00,1
11755000,397.60,312.30,1.00,1
11757000,397.90,312.00,1.00,1
11759000,398.20,312.00,1.00,1
11761000,398.30,311.90,1.00,1
11763000,398.40,312.00,1.00,1
11765000,398.80,311.60,1.00,1
11767000,399.50,311.20,1.00,1
11769000,399.30,310.30,1.00,1
11771000,399.40,309.40,1.00,1
11773000,399.30,308.30,1.00,1
11775000,399.30,307.60,1.00,1
11778000,399.30,307.20,1.00,1
11780000,399.40,307.10,1.00,1
11782000,399.40,306.90,1.00,1
11784000,399.40,306.60,1.00,1
11786000,399.60,306.60,1.00,1
11788000,399.70,306.60,1.00,1
11790000,399.70,306.60,1.00,1
11792000,399.80,306.40,1.00,1
11794000,399.90,306.40,1.00,1
11796000,399.90,306.40,1.00,1
11798000,400.10,306.30,1.00,1
11800000,400.20,306.70,1.00,1
11802000,400.30,306.60,1.00,1
11804000,400.20,307.00,1.00,1
11806000,400.40,307.40,1.00,1
11808000,400.40,307.60,1.00,1
11810000,400.40,307.90,1.00,1
11811000,400.40,308.40,1.00,1
11813000,400.30,308.50,1.00,1
11815000,400.30,308.50,1.00,1
11817000,400.30,308.60,1.00,1
11819000,400.40,308.50,1.00,1
11821000,400.50,308.40,1.00,1
11823000,400.40,308.40,1.00,1
11825000,400.40,308.30,1.00,1
11827000,400.30,308.30,1.00,1
11829000,400.40,308.20,1.00,1
11831000,400.10,308.10,1.00,1
11833000,400.10,308.00,1.00,1
11835000,400.10,306.30,1.00,1
11837000,400.00,306.50,1.00,1
11839000,400.00,306.50,1.00,1
11841000,400.10,306.40,1.00,1
11843000,400.10,306.40,1.00,1
11845000,400.10,306.10,1.00,1
11847000,399.90,305.10,1.00,1
11849000,399.90,305.10,1.00,1
11851000,399.90,305.30,1.00,1
11853000,400.10,305.40,1.00,1
11855000,400.20,305.40,1.00,1
11857000,400.30,305.40,1.00,1
11859000,400.50,305.60,1.00,1
11861000,400.70,305.80,1.00,1
11863000,401.00,306.20,1.00,1
11865000,401.00,306.20,1.00,1
11867000,401.20,305.50,1.00,1
11869000,402.40,304.90,1.00,1
11871000,402.70,304.90,1.00,1
11873000,402.80,304.50,1.00,1
11875000,402.90,304.10,1.00,1
11878000,403.10,303.40,1.00,1
11880000,403.00,302.70,1.00,1
11882000,403.20,301.90,1.00,1
11884000,403.50,301.70,1.00,1
11886000,404.00,300.20,1.00,1
11888000,404.50,295.10,1.00,1
11890000,405.10,295.80,1.00,1
11892000,405.40,296.50,1.00,1
11894000,405.00,298.60,1.00,4
11896000,404.90,305.80,0.00,4
11898000,402.00,318.30,0.00,4
11900000,397.60,335.00,0.00,4
11902000,393.60,356.80,0.00,4
11904000,386.70,381.70,0.00,4
11906000,368.70,417.30,0.00,4
11908000,349.10,460.10,0.00,4
11910000,320.50,473.60,0.00,4
11911000,313.40,476.90,0.00,4
11913000,306.10,480.30,0.00,4
11915000,298.90,483.60,0.00,4
11917000,291.70,486.90,0.00,4
11919000,291.70,486.90,0.00,4
11921000,0.00,0.00,0.00,4
11923000,0.00,0.00,0.00,4
11925000,0.00,0.00,0.00,4
11927000,0.00,0.00,0.00,4
11929000,0.00,0.00,0.00,4
11931000,0.00,0.00,0.00,4
11933000,0.00,0.00,0.00,4
11935000,0.00,0.00,0.00,4
11937000,0.00,0.00,0.00,4
11939000,0.00,0.00,0.00,4
11941000,0.00,0.00,0.00,4
11943000,0.00,0.00,0.00,4
11946000,0.00,0.00,0.00,4
11948000,0.00,0.00,0.00,4
11950000,0.00,0.00,0.00,4
11952000,0.00,0.00,0.00,4
11954000,0.00,0.00,0.00,4
11956000,0.00,0.00,0.00,4
11958000,0.00,0.00,0.00,4
11960000,0.00,0.00,0.00,4
11962000,0.00,0.00,0.00,4
11964000,0.00,0.00,0.00,4
11966000,0.00,0.00,0.00,4
11968000,0.00,0.00,0.00,4
11970000,0.00,0.00,0.00,4
11972000,0.00,0.00,0.00,4
11974000,0.00,0.00,0.00,4
11976000,0.00,0.00,0.00,4
11978000,0.00,0.00,0.00,4
11979000,0.00,0.00,0.00,4
11981000,0.00,0.00,0.00,4
11983000,330.70,471.90,1.00,4
11985000,330.60,471.90,1.00,4
11987000,332.30,469.10,1.00,4
11989000,333.90,466.30,1.00,4
11991000,337.10,460.80,1.00,4
11993000,343.60,449.80,1.00,4
11995000,355.20,436.80,1.00,4
11997000,361.70,431.70,1.00,4
11999000,366.70,417.80,1.00,4
12001000,374.40,405.30,1.00,4
12003000,377.00,392.40,1.00,4
12005000,379.90,378.50,1.00,4
12007000,381.30,365.70,1.00,4
12009000,387.80,357.40,1.00,4
12011000,388.90,343.80,1.00,4
12013000,392.10,337.40,1.00,4
12015000,393.40,330.40,1.00,4
12017000,394.20,317.90,1.00,4
12019000,395.80,315.90,1.00,4
12021000,396.40,310.90,1.00,4
12023000,396.80,304.10,1.00,4
12025000,399.60,300.20,1.00,4
12027000,399.60,299.40,1.00,4
12029000,399.20,290.50,1.00,4
12031000,400.30,288.60,1.00,4
12033000,401.40,287.00,1.00,4
12035000,402.90,285.40,1.00,4
12037000,404.50,284.30,1.00,4
12039000,404.60,283.10,1.00,4
12041000,404.50,278.70,1.00,4
12043000,404.70,278.70,1.00,4
12045000,404.60,278.80,1.00,4
12047000,404.60,278.80,1.00,1
12049000,404.20,279.70,1.00,1
12051000,403.70,282.10,1.00,1
12053000,403.70,284.20,1.00,1
12055000,400.80,290.20,1.00,1
12057000,400.80,292.20,1.00,1
12059000,400.80,293.80,1.00,1
12061000,400.40,294.50,1.00,1
12063000,399.80,295.10,1.00,1
12065000,399.50,295.10,1.00,1
12067000,399.30,295.10,1.00,1
12069000,398.80,295.50,1.00,1
12071000,398.40,295.50,1.00,1
12073000,398.30,295.30,1.00,1
12075000,398.20,295.30,1.00,1
12077000,398.10,295.20,1.00,1
12079000,398.10,295.00,1.00,1
12081000,398.10,294.80,1.00,1
12083000,398.00,294.70,1.00,1
12085000,398.20,294.80,1.00,1
12087000,398.10,294.60,1.00,1
12089000,398.00,294.30,1.00,1
12091000,398.00,294.30,1.00,1
12093000,398.00,294.40,1.00,1
12095000,397.90,294.40,1.00,1
12097000,398.00,294.40,1.00,1
12099000,398.00,295.10,1.00,1
12101000,398.20,295.70,1.00,1
12103000,398.10,295.80,1.00,1
12105000,398.10,295.80,1.00,1
12107000,398.20,296.10,1.00,1
12109000,398.10,296.30,1.00,1
12111000,398.20,297.10,1.00,1
12113000,398.40,298.20,1.00,1
12115000,398.70,298.20,1.00,1
12117000,398.80,298.20,1.00,1
12119000,398.90,298.40,1.00,1
12121000,399.20,298.50,1.00,1
12123000,399.20,298.40,1.00,1
12125000,399.10,298.50,1.00,1
12127000,398.90,298.40,1.00,1
12129000,398.90,299.10,1.00,1
12131000,398.80,299.40,1.00,1
12133000,398.90,299.70,1.00,1
12135000,398.90,299.80,1.00,1
12137000,398.60,299.70,1.00,1
12139000,398.40,299.40,1.00,1
12141000,398.30,299.20,1.00,1
12143000,398.20,299.10,1.00,1
12145000,398.20,299.00,1.00,1
12147000,397.50,298.80,1.00,1
12149000,397.10,298.60,1.00,1
12151000,396.70,298.40,1.00,1
12153000,396.20,298.20,1.00,1
12155000,395.00,297.00,1.00,1
12157000,394.60,296.50,1.00,1
12159000,394.30,296.80,1.00,1
12161000,394.30,296.50,1.00,1
12163000,394.30,296.20,1.00,1
12165000,394.00,296.20,1.00,1
12167000,393.90,296.00,1.00,1
12169000,393.80,295.80,1.00,1
12171000,393.90,295.90,1.00,1
12173000,393.90,295.90,1.00,1
12175000,394.10,296.20,1.00,1
12177000,394.00,296.20,1.00,1
12179000,394.10,296.20,1.00,1
12181000,394.10,296.40,1.00,1
12183000,394.20,296.80,1.00,1
12185000,394.30,297.00,1.00,1
12187000,394.40,297.00,1.00,1
12189000,395.70,297.00,1.00,1
12191000,395.80,297.10,1.00,1
12193000,395.80,297.50,1.00,1
12195000,396.80,298.00,1.00,1
12197000,397.00,298.10,1.00,1
12199000,397.10,298.40,1.00,1
12201000,397.30,298.40,1.00,1
12203000,397.60,298.50,1.00,1
12205000,397.90,298.80,1.00,1
12207000,397.70,299.00,1.00,1
12209000,397.90,299.10,1.00,1
12211000,397.90,299.10,1.00,1
12213000,397.80,299.10,1.00,1
12215000,397.50,299.00,1.00,1
12217000,397.60,298.80,1.00,1
12219000,397.40,299.00,1.00,1
12221000,397.30,299.10,1.00,1
12223000,397.70,299.40,1.00,1
12225000,397.50,299.50,1.00,1
12227000,397.20,299.50,1.00,1
12229000,397.00,299.60,1.00,1
12231000,396.80,299.60,1.00,1
12233000,396.70,299.50,1.00,1
12235000,396.60,299.50,1.00,1
12237000,396.50,299.50,1.00,1
12239000,396.20,299.50,1.00,1
12241000,395.80,299.10,1.00,1
12243000,395.30,298.80,1.00,1
12245000,395.30,298.60,1.00,1
12247000,395.20,298.40,1.00,1
12249000,395.10,297.00,1.00,1
12251000,395.00,296.90,1.00,1
12253000,394.80,296.80,1.00,1
12255000,394.60,296.70,1.00,1
12257000,394.50,296.80,1.00,1
12259000,394.60,296.80,1.00,1
12261000,394.40,296.70,1.00,1
12263000,394.50,296.70,1.00,1
12265000,394.30,296.60,1.00,1
12267000,394.00,297.10,1.00,0
12269000,393.50,297.50,1.00,4
12271000,392.40,298.70,1.00,2
12273000,392.60,299.70,1.00,2
12275000,392.70,305.80,1.00,2
12277000,393.00,313.40,1.00,2
12279000,393.20,332.30,1.00,2
12281000,392.80,348.00,1.00,2
12283000,392.40,370.00,1.00,2
12285000,391.10,389.60,1.00,2
12287000,389.80,409.50,1.00,2
12289000,383.90,428.30,1.00,2
12291000,377.50,445.70,1.00,2
12293000,370.70,466.50,1.00,2
12295000,364.30,483.90,1.00,2
12297000,356.80,502.50,1.00,2
12299000,353.30,515.30,1.00,2
12301000,350.70,535.30,1.00,2
12303000,345.70,547.90,1.00,2
12305000,344.00,565.50,1.00,2
12307000,339.30,582.20,1.00,2
12309000,336.10,591.00,1.00,2
12312000,331.50,599.50,1.00,2
12314000,330.10,608.10,1.00,2
12316000,328.10,607.50,1.00,2
12318000,329.10,607.20,1.00,2
12320000,330.10,605.90,1.00,2
12322000,332.20,602.70,1.00,2
12324000,335.10,597.30,1.00,2
12326000,337.40,594.20,1.00,2
12328000,338.60,593.10,1.00,2
12330000,339.70,592.00,1.00,2
12332000,339.90,590.80,1.00,2
12334000,340.10,589.60,1.00,2
12336000,340.10,589.70,1.00,2
12338000,340.10,589.70,1.00,1
12340000,340.10,590.00,1.00,1
12342000,340.10,590.00,1.00,1
12344000,339.90,590.00,1.00,1
12345000,339.80,590.00,1.00,1
12347000,339.90,590.00,1.00,1
12349000,340.10,590.10,1.00,1
12351000,340.10,590.20,1.00,1
12353000,340.30,590.30,1.00,1
12355000,340.50,590.40,1.00,1
12357000,340.80,590.30,1.00,1
12359000,340.70,590.40,1.00,1
12361000,340.80,590.50,1.00,1
12363000,340.80,590.80,1.00,1
12365000,340.90,591.40,1.00,1
12367000,341.00,591.20,1.00,1
12369000,341.00,591.20,1.00,1
12371000,341.00,591.20,1.00,1
12373000,341.10,591.10,1.00,1
12375000,341.10,591.10,1.00,1
12377000,341.10,591.10,1.00,1
12379000,341.10,591.50,1.00,1
12381000,341.10,591.50,1.00,1
12383000,341.00,591.20,1.00,1
12385000,341.00,591.10,1.00,1
12387000,340.80,591.00,1.00,1
12389000,340.60,591.00,1.00,1
12391000,339.80,590.50,1.00,1
12393000,338.80,590.00,1.00,1
12395000,338.80,590.00,1.00,1
12397000,338.50,590.00,1.00,1
12399000,338.30,590.00,1.00,1
12401000,337.70,590.10,1.00,1
12403000,337.20,590.00,1.00,1
12405000,337.20,589.70,1.00,1
12407000,336.30,589.60,1.00,1
12409000,335.80,589.60,1.00,1
12411000,335.80,589.60,1.00,1
12413000,335.80,589.60,1.00,1
12415000,335.40,589.90,1.00,1
12417000,334.70,589.80,1.00,1
12419000,334.50,590.20,1.00,1
12421000,333.20,590.00,1.00,1
12423000,333.00,590.00,1.00,1
12425000,332.70,590.20,1.00,1
12427000,332.60,590.50,1.00,1
12429000,332.50,590.20,1.00,1
12431000,332.30,590.30,1.00,1
12433000,332.10,590.50,1.00,1
12435000,331.70,591.10,1.00,1
12437000,331.60,591.30,1.00,1
12439000,331.60,591.40,1.00,1
12441000,331.00,591.40,1.00,1
12443000,330.40,591.50,1.00,4
12445000,328.00,591.90,1.00,2
12447000,325.40,594.30,1.00,2
12449000,316.90,595.90,1.00,2
12451000,307.30,598.40,1.00,2
12453000,297.30,599.50,1.00,2
12455000,281.90,601.30,1.00,2
12457000,269.20,603.30,1.00,2
12459000,258.70,602.80,1.00,2
12461000,249.00,602.10,1.00,2
12463000,244.10,601.80,1.00,2
12465000,240.60,602.00,1.00,2
12467000,240.60,602.20,1.00,2
12469000,240.70,602.40,1.00,1
12471000,240.90,603.70,1.00,1
12473000,246.30,604.20,1.00,1
12475000,249.10,604.50,1.00,1
12478000,250.20,604.50,1.00,1
12480000,251.20,604.40,1.00,1
12482000,251.20,604.70,1.00,1
12484000,251.20,604.90,1.00,1
12486000,250.50,605.10,1.00,1
12488000,250.40,605.50,1.00,1
12490000,250.40,605.60,1.00,1
12492000,249.20,605.30,1.00,1
12494000,248.40,605.20,1.00,1
12496000,248.20,605.10,1.00,1
12498000,248.00,604.90,1.00,1
12500000,247.20,604.70,1.00,1
12502000,246.30,604.50,1.00,1
12504000,246.00,604.10,1.00,1
12506000,245.60,603.90,1.00,1
12508000,245.10,604.00,1.00,1
12510000,244.60,604.00,1.00,1
12512000,244.40,604.50,1.00,1
12513000,244.10,604.50,1.00,1
12515000,243.80,604.50,1.00,1
12517000,243.00,604.40,1.00,1
12519000,242.30,604.30,1.00,1
12521000,241.50,604.00,1.00,1
12523000,241.20,604.00,1.00,1
12525000,241.10,604.00,1.00,1
12527000,241.10,604.10,1.00,1
12529000,240.40,604.00,1.00,1
12531000,239.60,604.00,1.00,1
12533000,238.60,603.90,1.00,1
12535000,238.50,604.30,1.00,1
12537000,238.50,604.70,1.00,1
12539000,238.50,605.50,1.00,1
12541000,238.30,605.30,1.00,1
12543000,238.20,605.20,1.00,1
12546000,238.10,604.80,1.00,1
12548000,237.10,604.50,1.00,1
12550000,237.10,604.30,1.00,4
12552000,235.60,602.40,1.00,2
12554000,233.70,600.40,1.00,2
12556000,227.70,592.70,1.00,2
12558000,223.20,581.40,1.00,2
12560000,215.30,558.90,1.00,2
12562000,212.20,533.50,1.00,2
12564000,209.10,497.80,1.00,2
12566000,210.40,467.30,1.00,2
12568000,206.40,435.20,1.00,2
12570000,204.40,401.90,1.00,2
12572000,200.20,384.70,1.00,2
12574000,195.80,357.60,1.00,2
12576000,191.20,341.40,1.00,2
12578000,184.20,320.10,1.00,2
12579000,180.20,298.50,1.00,2
12581000,175.70,278.70,1.00,2
12583000,174.30,266.70,1.00,2
12585000,172.80,247.90,1.00,2
12587000,171.90,233.50,1.00,2
12589000,166.90,225.70,1.00,2
12591000,163.60,216.00,1.00,2
12593000,158.90,214.90,1.00,2
12595000,155.70,214.10,1.00,2
12597000,155.60,215.90,1.00,2
12599000,154.20,217.60,1.00,2
12601000,153.00,223.40,1.00,2
12603000,153.00,225.70,1.00,2
12605000,153.10,230.70,1.00,2
12607000,152.70,235.10,1.00,2
12609000,152.20,237.40,1.00,2
12612000,151.80,236.60,1.00,2
12614000,151.60,235.90,1.00,1
12616000,151.50,235.10,1.00,1
12618000,151.30,234.30,1.00,1
12620000,151.40,234.10,1.00,1
12622000,151.30,234.00,1.00,1
12624000,151.30,235.30,1.00,1
12626000,151.30,236.70,1.00,1
12628000,151.40,238.50,1.00,1
12630000,151.50,239.20,1.00,1
12632000,151.60,239.90,1.00,1
12634000,151.80,240.50,1.00,1
12636000,152.00,242.30,1.00,1
12638000,151.90,246.70,1.00,1
12640000,152.20,246.50,1.00,1
12642000,152.40,246.70,1.00,1
12644000,152.20,246.80,1.00,1
12645000,152.10,246.40,1.00,1
12647000,152.00,246.40,1.00,1
12649000,152.00,246.50,1.00,1
12651000,152.00,246.50,1.00,1
12653000,152.00,246.60,1.00,1
12655000,152.10,247.20,1.00,1
12657000,152.10,247.30,1.00,1
12659000,152.10,248.50,1.00,1
12661000,152.30,248.80,1.00,1
12663000,152.40,248.90,1.00,1
12665000,152.40,248.90,1.00,1
12667000,152.40,248.90,1.00,1
12669000,152.50,248.90,1.00,1
12671000,152.60,248.90,1.00,1
12673000,152.70,248.90,1.00,1
12675000,152.80,249.50,1.00,1
12677000,153.00,249.60,1.00,1
12680000,153.10,249.60,1.00,1
12682000,153.30,249.60,1.00,1
12684000,153.40,249.60,1.00,1
12686000,153.50,249.70,1.00,1
12688000,153.40,249.40,1.00,1
12690000,153.50,249.30,1.00,1
12692000,153.60,249.40,1.00,1
12694000,153.70,249.50,1.00,1
12696000,153.80,249.30,1.00,1
12698000,154.20,249.30,1.00,1
12700000,154.40,249.10,1.00,1
12702000,154.60,249.10,1.00,1
12704000,155.00,249.30,1.00,1
12706000,155.30,249.50,1.00,1
12708000,155.30,249.70,1.00,1
12710000,155.30,249.80,1.00,1
12712000,155.30,249.70,1.00,1
12713000,154.70,249.60,1.00,1
12715000,154.70,249.70,1.00,1
12717000,154.80,249.70,1.00,1
12719000,154.70,249.80,1.00,1
12721000,155.00,249.90,1.00,1
12723000,155.00,249.90,1.00,1
12725000,155.20,250.00,1.00,1
12727000,155.30,250.00,1.00,1
12729000,155.10,249.50,1.00,1
12731000,154.90,249.60,1.00,1
12733000,154.70,249.50,1.00,1
12735000,154.60,249.30,1.00,1
12737000,154.30,249.50,1.00,1
12739000,154.10,249.40,1.00,1
12741000,154.00,249.30,1.00,1
12743000,153.90,249.40,1.00,1
12745000,153.90,249.50,1.00,1
12747000,153.90,249.40,1.00,1
12749000,153.90,249.30,1.00,1
12751000,153.60,249.00,1.00,1
12753000,153.40,248.70,1.00,1
12755000,153.50,248.70,1.00,1
12757000,153.60,248.80,1.00,1
12759000,153.80,248.70,1.00,1
12761000,153.50,248.70,1.00,1
12763000,153.30,248.70,1.00,1
12765000,153.20,248.90,1.00,1
12767000,153.10,248.90,1.00,1
12769000,153.20,249.00,1.00,1
12771000,152.90,249.20,1.00,1
12773000,152.60,249.40,1.00,1
12775000,152.70,249.40,1.00,1
12777000,152.60,249.50,1.00,1
12779000,151.90,250.50,1.00,1
12781000,151.50,251.00,1.00,1
12783000,151.40,251.00,1.00,1
12785000,151.20,250.90,1.00,1
12787000,151.30,250.90,1.00,1
12789000,151.30,250.80,1.00,1
12791000,151.50,250.80,1.00,1
12793000,151.40,250.00,1.00,1
12795000,151.60,249.80,1.00,1
12797000,151.70,249.60,1.00,1
12799000,152.00,249.30,1.00,1
12801000,152.20,248.90,1.00,1
12803000,152.40,248.80,1.00,1
12805000,152.80,248.80,1.00,1
12807000,153.20,248.90,1.00,1
12809000,153.20,246.90,1.00,1
12811000,153.30,246.90,1.00,1
12813000,153.70,246.80,1.00,1
12815000,153.50,246.90,1.00,1
12817000,153.70,247.00,1.00,1
12819000,153.90,247.30,1.00,1
12821000,154.60,247.40,1.00,1
12823000,154.60,247.50,1.00,1
12825000,154.70,248.20,1.00,1
12827000,154.70,248.30,1.00,1
12829000,154.70,248.30,1.00,1
12831000,154.60,249.40,1.00,1
12833000,154.60,250.50,1.00,1
12835000,154.60,250.40,1.00,1
12837000,154.70,250.40,1.00,1
12839000,154.80,250.40,1.00,1
12841000,155.20,250.50,1.00,1
12843000,156.30,250.60,1.00,1
12845000,156.50,250.50,1.00,1
12847000,156.40,250.40,1.00,1
12849000,156.30,250.40,1.00,1
12851000,156.10,250.70,1.00,1
12853000,156.00,250.70,1.00,1
12855000,156.00,250.60,1.00,1
12857000,154.50,251.20,1.00,1
12859000,154.00,250.80,1.00,1
12861000,153.50,250.90,1.00,4
12863000,154.80,251.20,1.00,2
12865000,156.10,251.60,1.00,2
12867000,158.70,251.90,1.00,2
12869000,163.00,252.50,1.00,2
12871000,173.40,253.80,1.00,2
12873000,186.30,255.30,1.00,2
12875000,199.80,256.30,1.00,2
12877000,211.80,257.50,1.00,2
12880000,220.20,257.60,1.00,2
12882000,222.50,258.40,1.00,2
12884000,223.40,258.90,1.00,2
12886000,223.50,259.90,1.00,2
12888000,223.20,262.00,1.00,2
12890000,223.00,262.80,1.00,2
12892000,223.10,262.70,1.00,1
12894000,223.10,262.60,1.00,1
12896000,223.50,262.30,1.00,1
12898000,223.30,261.40,1.00,1
12900000,223.20,261.10,1.00,1
12902000,220.70,260.50,1.00,1
12904000,220.00,260.40,1.00,1
12906000,218.80,260.30,1.00,1
12908000,218.90,260.40,1.00,1
12910000,219.00,260.70,1.00,1
12912000,219.50,261.20,1.00,1
12914000,220.30,261.70,1.00,1
12916000,220.30,262.00,1.00,1
12918000,220.40,262.10,1.00,1
12920000,221.00,262.70,1.00,1
12922000,221.00,263.00,1.00,1
12924000,221.00,263.50,1.00,1
12926000,222.00,263.80,1.00,1
12928000,222.10,263.90,1.00,1
12930000,222.20,263.90,1.00,1
12932000,222.20,263.90,1.00,1
12934000,222.10,264.10,1.00,1
12936000,222.10,264.30,1.00,1
12938000,221.80,264.10,1.00,1
12940000,221.40,263.90,1.00,1
12942000,221.40,263.20,1.00,1
12944000,221.20,263.00,1.00,1
12946000,220.50,262.80,1.00,1
12948000,220.60,262.70,1.00,1
12950000,220.40,262.60,1.00,1
12952000,220.10,262.50,1.00,1
12954000,219.70,262.20,1.00,1
12956000,219.60,262.30,1.00,1
12958000,219.40,262.30,1.00,1
12960000,219.20,262.00,1.00,1
12962000,219.10,261.70,1.00,1
12964000,218.70,261.50,1.00,1
12966000,218.10,261.30,1.00,1
12968000,218.20,261.30,1.00,1
12970000,218.00,261.40,1.00,1
12972000,217.80,261.30,1.00,1
12974000,217.60,261.10,1.00,1
12976000,217.30,260.90,1.00,1
12978000,217.30,261.00,1.00,1
12980000,217.20,260.80,1.00,1
12982000,217.10,261.00,1.00,1
12984000,217.10,261.10,1.00,1
12986000,217.20,260.90,1.00,1
12988000,217.40,261.20,1.00,1
12990000,217.40,261.10,1.00,1
12992000,217.50,261.20,1.00,1
12994000,217.30,261.10,1.00,1
12996000,217.30,261.00,1.00,1
12998000,217.30,261.20,1.00,1
13000000,217.30,261.30,1.00,1
13002000,217.30,262.00,1.00,1
13004000,217.30,262.00,1.00,1
13006000,217.30,262.10,1.00,1
13008000,217.40,262.10,1.00,1
13010000,217.50,262.10,1.00,1
13012000,218.00,262.30,1.00,4
13014000,219.30,262.40,1.00,2
13016000,220.70,262.70,1.00,2
13018000,227.60,263.10,1.00,2
13020000,239.30,262.70,1.00,2
13022000,256.10,263.80,1.00,2
13024000,278.30,262.10,1.00,2
13026000,297.90,256.20,1.00,2
13028000,319.40,250.90,1.00,2
13030000,339.20,243.20,1.00,2
13032000,356.00,240.60,1.00,2
13034000,373.10,236.70,1.00,2
13036000,384.70,234.50,1.00,2
13038000,396.40,227.50,1.00,2
13040000,401.50,220.10,1.00,2
13042000,404.60,214.20,1.00,2
13044000,406.00,211.60,1.00,2
13046000,404.70,211.60,1.00,2
13048000,403.50,211.60,1.00,2
13050000,396.30,212.60,1.00,2
13052000,392.40,215.90,1.00,2
13054000,387.70,219.60,1.00,2
13056000,386.20,222.80,1.00,2
13058000,385.60,221.90,1.00,2
13060000,386.00,221.10,1.00,2
13062000,386.30,219.20,1.00,2
13064000,387.50,218.60,1.00,2
13066000,387.60,217.80,1.00,2
13068000,387.80,218.10,1.00,1
13070000,388.20,218.10,1.00,1
13072000,387.80,218.10,1.00,1
13074000,387.80,218.00,1.00,1
13076000,387.70,218.10,1.00,1
13078000,387.70,218.20,1.00,1
13080000,387.70,218.30,1.00,1
13082000,387.90,219.10,1.00,1
13084000,387.90,219.30,1.00,1
13086000,387.90,219.50,1.00,1
13088000,387.90,219.90,1.00,1
13090000,388.00,220.20,1.00,1
13092000,388.00,220.10,1.00,1
13094000,388.10,220.20,1.00,1
13096000,387.90,220.30,1.00,1
13098000,387.90,220.20,1.00,1
13100000,387.90,220.30,1.00,1
13102000,387.90,220.20,1.00,1
13104000,388.00,220.10,1.00,1
13106000,388.10,219.80,1.00,1
13108000,388.10,219.50,1.00,1
13110000,388.30,219.40,1.00,1
13112000,388.20,219.20,1.00,1
13114000,388.30,218.60,1.00,1
13116000,388.30,218.10,1.00,1
13118000,388.50,218.20,1.00,1
13120000,388.50,218.30,1.00,1
13122000,388.50,218.40,1.00,1
13124000,388.40,218.50,1.00,1
13126000,388.40,219.20,1.00,1
13128000,388.30,219.50,1.00,1
13130000,388.10,219.60,1.00,1
13132000,388.00,219.70,1.00,1
13134000,387.50,219.10,1.00,1
13136000,387.40,218.50,1.00,1
13138000,387.40,218.30,1.00,1
13140000,387.30,218.40,1.00,1
13142000,387.10,218.50,1.00,1
13144000,386.80,218.80,1.00,1
13146000,386.70,218.90,1.00,1
13148000,386.60,219.10,1.00,1
13150000,386.50,219.30,1.00,1
13152000,386.30,219.40,1.00,1
13154000,386.50,220.30,1.00,1
13156000,386.60,220.10,1.00,1
13158000,386.70,220.20,1.00,1
13160000,386.80,220.40,1.00,1
13162000,386.50,220.00,1.00,1
13164000,386.70,220.20,1.00,1
13166000,386.80,220.40,1.00,1
13168000,387.00,220.70,1.00,1
13170000,387.10,221.00,1.00,1
13172000,387.20,221.10,1.00,1
13174000,387.20,220.90,1.00,1
13176000,387.30,220.80,1.00,1
13178000,387.50,220.40,1.00,1
13180000,387.60,220.30,1.00,1
13182000,387.80,220.10,1.00,1
13184000,387.80,220.10,1.00,1
13186000,388.00,220.10,1.00,1
13188000,388.10,220.10,1.00,1
13190000,388.00,220.30,1.00,1
13192000,387.90,220.40,1.00,1
13194000,387.40,220.30,1.00,4
13196000,384.00,219.90,1.00,2
13198000,376.80,218.70,1.00,2
13200000,366.80,216.20,1.00,2
13202000,352.50,209.00,1.00,2
13204000,335.60,199.60,1.00,2
13206000,318.80,190.90,1.00,2
13208000,299.40,180.40,1.00,2
13210000,281.00,164.60,1.00,2
13212000,262.40,151.50,1.00,2
13213000,242.80,141.10,1.00,2
13215000,226.30,135.60,1.00,2
13217000,207.50,132.40,1.00,2
13219000,190.40,129.40,1.00,2
13221000,172.10,125.90,1.00,2
13223000,155.90,122.60,1.00,2
13225000,140.40,119.80,1.00,2
13227000,127.80,117.60,1.00,2
13229000,115.00,115.40,1.00,2
13231000,105.30,115.80,1.00,2
13233000,96.00,117.80,1.00,2
13235000,93.00,119.10,1.00,2
13237000,89.90,119.10,1.00,2
13239000,88.70,120.30,1.00,2
13241000,89.90,120.20,1.00,2
13243000,91.10,120.10,1.00,2
13245000,96.80,120.40,1.00,2
13247000,99.50,118.50,1.00,2
13249000,100.70,116.60,1.00,2
13251000,99.70,116.50,1.00,2
13253000,98.70,116.40,1.00,2
13255000,96.40,116.30,1.00,2
13257000,93.90,117.00,1.00,2
13259000,94.10,118.30,1.00,2
13261000,94.00,119.30,1.00,2
13263000,94.80,119.60,1.00,2
13265000,95.50,119.90,1.00,1
13267000,97.10,120.20,1.00,1
13269000,97.50,120.40,1.00,1
13271000,97.90,120.70,1.00,1
13273000,98.20,120.90,1.00,1
13275000,98.30,121.00,1.00,1
13277000,98.40,121.00,1.00,1
13280000,99.20,121.10,1.00,1
13282000,99.30,121.20,1.00,1
13284000,99.40,121.10,1.00,1
13286000,99.80,121.20,1.00,1
13288000,99.60,121.20,1.00,1
13290000,99.70,121.20,1.00,1
13292000,99.80,121.40,1.00,1
13294000,99.80,121.30,1.00,1
13296000,99.80,121.50,1.00,1
13298000,99.80,121.20,1.00,1
13300000,99.90,121.30,1.00,1
13302000,100.40,121.10,1.00,1
13304000,100.40,121.30,1.00,1
13306000,100.00,121.40,1.00,1
13308000,99.90,121.20,1.00,1
13310000,100.10,121.40,1.00,1
13312000,100.10,121.70,1.00,1
13314000,100.10,121.80,1.00,1
13316000,100.10,122.00,1.00,1
13318000,100.20,122.00,1.00,1
13320000,100.20,122.00,1.00,1
13322000,100.40,122.00,1.00,1
13324000,100.50,122.10,1.00,1
13326000,100.50,122.10,1.00,1
13328000,100.50,122.10,1.00,1
13330000,100.40,122.10,1.00,1
13332000,100.50,121.90,1.00,1
13334000,100.60,121.80,1.00,1
13336000,100.90,121.80,1.00,1
13338000,101.10,121.70,1.00,1
13340000,100.90,120.90,1.00,1
13342000,100.70,120.90,1.00,1
13344000,100.40,120.80,1.00,1
13346000,100.40,120.70,1.00,1
13348000,100.40,120.60,1.00,1
13350000,100.60,120.60,1.00,1
13352000,100.60,120.60,1.00,1
13354000,100.60,120.50,1.00,1
13356000,100.10,120.50,1.00,1
13358000,99.70,120.50,1.00,1
13360000,99.80,120.50,1.00,1
13362000,99.70,120.30,1.00,1
13364000,99.60,120.40,1.00,1
13366000,99.30,120.50,1.00,1
13368000,99.20,120.20,1.00,1
13370000,99.20,120.30,1.00,1
13372000,99.10,120.30,1.00,1
13374000,98.80,120.60,1.00,1
13376000,98.80,120.80,1.00,1
13378000,98.80,120.80,1.00,1
13380000,98.80,120.90,1.00,1
13382000,98.80,120.80,1.00,1
13384000,98.70,120.80,1.00,1
13386000,98.70,121.10,1.00,1
13388000,98.60,121.30,1.00,1
13390000,98.50,121.10,1.00,1
13392000,98.60,121.40,1.00,1
13394000,98.60,121.30,1.00,1
13396000,98.70,121.20,1.00,1
13398000,98.90,121.30,1.00,1
13400000,98.90,121.30,1.00,1
13402000,99.00,121.10,1.00,1
13404000,99.00,120.90,1.00,1
13406000,99.00,120.90,1.00,1
13408000,98.60,120.80,1.00,1
13410000,98.60,120.80,1.00,1
13412000,98.60,120.90,1.00,1
13414000,98.60,120.90,1.00,1
13416000,98.80,120.90,1.00,1
13418000,99.00,121.20,1.00,1
13420000,99.30,121.20,1.00,1
13422000,99.30,121.30,1.00,1
13424000,99.30,121.50,1.00,1
13426000,99.80,121.70,1.00,1
13428000,99.90,121.80,1.00,1
13430000,99.90,121.80,1.00,1
13432000,100.00,121.80,1.00,1
13434000,100.10,122.00,1.00,1
13436000,100.00,122.20,1.00,1
13438000,99.90,122.30,1.00,1
13440000,99.90,122.40,1.00,1
13442000,100.00,122.20,1.00,1
13444000,100.20,122.20,1.00,1
13446000,100.20,121.90,1.00,1
13447000,100.10,122.00,1.00,1
13449000,100.10,122.10,1.00,1
13451000,100.10,122.60,1.00,4
13453000,98.90,122.70,1.00,2
13455000,96.80,122.60,1.00,2
13457000,92.30,124.80,1.00,2
13459000,88.40,127.30,1.00,2
13461000,84.20,130.00,1.00,2
13463000,80.50,134.90,1.00,2
13465000,79.50,136.90,1.00,2
13467000,79.60,144.40,1.00,2
13469000,80.60,144.40,1.00,2
13471000,81.70,144.40,1.00,2
13473000,83.00,144.00,1.00,2
13475000,85.10,142.20,1.00,2
13477000,86.00,139.50,1.00,2
13480000,86.50,136.70,1.00,2
13482000,86.60,136.10,1.00,2
13484000,86.70,136.20,1.00,1
13486000,86.30,136.20,1.00,1
13488000,86.10,136.30,1.00,1
13490000,86.00,137.30,1.00,1
13492000,85.70,138.40,1.00,1
13494000,86.00,138.40,1.00,1
13496000,86.40,138.50,1.00,1
13498000,86.50,138.40,1.00,1
13500000,86.60,138.40,1.00,1
13502000,86.50,138.50,1.00,1
13504000,86.70,138.60,1.00,1
13506000,86.90,138.50,1.00,1
13508000,87.00,138.60,1.00,1
13510000,86.70,138.70,1.00,1
13512000,87.00,139.20,1.00,1
13514000,87.10,139.40,1.00,1
13516000,87.20,139.70,1.00,1
13518000,87.40,140.00,1.00,1
13520000,87.50,140.00,1.00,1
13522000,87.50,140.10,1.00,1
13524000,87.50,139.50,1.00,1
13526000,87.60,139.50,1.00,1
13528000,87.60,139.50,1.00,1
13530000,87.60,138.10,1.00,1
13532000,88.30,136.70,1.00,1
13534000,88.20,136.40,1.00,1
13536000,88.40,136.10,1.00,1
13538000,88.60,134.90,1.00,1
13540000,88.70,133.70,1.00,1
13542000,88.80,133.70,1.00,1
13544000,89.10,133.80,1.00,1
13546000,89.20,132.50,1.00,1
13548000,89.40,131.60,1.00,1
13550000,89.40,131.40,1.00,1
13552000,89.40,131.10,1.00,1
13554000,89.60,131.70,1.00,1
13556000,89.30,132.20,1.00,1
13558000,89.20,133.40,1.00,1
13560000,88.60,133.30,1.00,1
13562000,88.50,134.00,1.00,1
13564000,88.60,134.80,1.00,1
13566000,88.50,134.90,1.00,1
13568000,88.40,135.00,1.00,1
13570000,88.50,136.10,1.00,1
13572000,88.50,136.10,1.00,1
13574000,88.60,136.10,1.00,1
13576000,88.60,138.50,1.00,1
13578000,88.70,139.20,1.00,1
13579000,88.70,139.50,1.00,1
13581000,88.70,139.50,1.00,1
13583000,88.80,139.40,1.00,1
13585000,88.80,139.40,1.00,1
13587000,88.50,139.20,1.00,1
13589000,88.20,138.90,1.00,1
13591000,87.40,139.00,1.00,1
13593000,87.30,138.90,1.00,1
13595000,87.30,139.10,1.00,1
13597000,87.90,139.40,1.00,1
13599000,87.90,139.50,1.00,1
13601000,88.00,139.40,1.00,1
13603000,87.80,139.30,1.00,1
13605000,87.50,138.80,1.00,1
13607000,87.00,138.40,1.00,1
13609000,86.90,138.20,1.00,1
13611000,86.90,137.50,1.00,1
13614000,86.90,136.70,1.00,1
13616000,86.90,136.40,1.00,1
13618000,87.00,136.10,1.00,1
13620000,87.00,135.40,1.00,1
13622000,87.00,135.70,1.00,1
13624000,87.60,136.20,1.00,1
13626000,87.90,135.70,1.00,1
13628000,88.20,135.50,1.00,1
13630000,88.40,135.30,1.00,1
13632000,88.50,135.40,1.00,1
13634000,88.50,135.40,1.00,1
13636000,90.30,136.10,1.00,1
13638000,90.30,136.60,1.00,1
13640000,91.30,137.40,1.00,1
13642000,91.30,137.90,1.00,1
13644000,91.20,138.00,1.00,1
13646000,91.20,138.10,1.00,1
13648000,91.10,137.70,1.00,4
13650000,88.90,136.80,1.00,2
13652000,86.50,132.30,1.00,2
13654000,83.90,125.90,1.00,2
13656000,81.70,117.60,1.00,2
13658000,76.20,107.90,1.00,2
13660000,73.70,94.20,1.00,2
13662000,69.10,77.00,1.00,2
13664000,68.60,67.10,1.00,2
13666000,68.00,55.50,1.00,2
13668000,67.60,45.50,1.00,2
13670000,67.30,35.20,1.00,2
13672000,64.00,27.70,1.00,2
13674000,62.00,19.40,1.00,2
13676000,58.60,10.40,1.00,2
13678000,58.00,7.10,1.00,2
13680000,57.50,7.00,1.00,2
13682000,57.30,7.10,1.00,1
13684000,57.10,7.20,1.00,1
13686000,56.00,9.70,1.00,1
13688000,55.40,15.60,1.00,1
13690000,55.10,18.90,1.00,1
13692000,54.50,19.30,1.00,1
13694000,54.30,19.80,1.00,1
13696000,54.10,18.90,1.00,1
13698000,53.90,18.00,1.00,1
13700000,53.90,17.50,1.00,1
13702000,54.00,17.50,1.00,1
13704000,54.10,17.70,1.00,1
13706000,54.10,18.00,1.00,1
13708000,54.20,18.40,1.00,1
13710000,54.40,18.80,1.00,1
13712000,54.80,20.50,1.00,1
13714000,55.20,20.70,1.00,1
13716000,55.40,20.80,1.00,1
13718000,55.40,21.30,1.00,1
13720000,55.50,21.70,1.00,1
13722000,56.70,22.70,1.00,1
13724000,56.70,23.00,1.00,1
13726000,57.60,23.30,1.00,1
13728000,58.30,23.30,1.00,1
13730000,58.40,23.40,1.00,1
13732000,58.30,23.40,1.00,1
13734000,58.20,23.70,1.00,1
13736000,57.80,23.40,1.00,1
13738000,57.90,23.30,1.00,1
13740000,58.00,23.20,1.00,1
13742000,57.90,23.40,1.00,1
13744000,58.10,23.30,1.00,1
13746000,58.30,23.20,1.00,1
13748000,58.30,23.40,1.00,1
13750000,58.40,23.50,1.00,1
13752000,58.30,23.50,1.00,1
13754000,58.30,23.70,1.00,1
13756000,58.40,23.50,1.00,1
13758000,58.30,23.70,1.00,1
13760000,58.40,23.90,1.00,1
13762000,58.60,24.10,1.00,1
13764000,59.00,24.20,1.00,1
13766000,59.30,24.50,1.00,1
13768000,59.50,24.80,1.00,1
13770000,59.50,24.90,1.00,1
13772000,59.40,25.10,1.00,1
13774000,59.40,25.00,1.00,1
13776000,59.30,25.00,1.00,1
13778000,59.30,24.70,1.00,1
13780000,59.20,24.40,1.00,1
13782000,58.90,24.20,1.00,1
13784000,58.50,24.00,1.00,1
13786000,57.50,23.80,1.00,1
13788000,57.00,23.70,1.00,1
13790000,56.70,23.30,1.00,1
13792000,56.60,22.30,1.00,1
13794000,56.90,22.30,1.00,1
13796000,57.20,22.30,1.00,1
13798000,57.10,22.30,1.00,1
13800000,57.10,22.30,1.00,1
13802000,57.00,22.30,1.00,1
13804000,56.90,22.30,1.00,1
13806000,56.30,22.20,1.00,1
13808000,56.10,22.40,1.00,1
13810000,56.10,22.60,1.00,1
13812000,56.10,22.90,1.00,1
13814000,56.20,23.40,1.00,1
13816000,56.40,23.90,1.00,4
13818000,56.70,25.60,1.00,2
13820000,58.60,26.70,1.00,2
13822000,60.50,27.10,1.00,2
13824000,65.40,27.90,1.00,2
13826000,78.70,30.40,1.00,2
13828000,96.00,32.70,1.00,2
13830000,117.10,34.00,1.00,2
13832000,140.40,34.00,1.00,2
13834000,166.10,36.50,1.00,2
13836000,191.20,36.90,1.00,2
13838000,214.20,38.50,1.00,2
13840000,234.10,41.00,1.00,2
13842000,254.40,43.50,1.00,2
13844000,269.70,44.50,1.00,2
13846000,279.00,46.00,1.00,2
13847000,288.20,47.30,1.00,2
13848000,289.80,49.00,1.00,2
13850000,290.20,50.90,1.00,2
13852000,287.90,53.70,1.00,2
13854000,285.50,56.00,1.00,2
13856000,281.00,56.50,1.00,2
13858000,277.90,55.80,1.00,2
13860000,271.60,54.60,1.00,2
13862000,268.80,53.40,1.00,2
13864000,267.30,51.40,1.00,2
13866000,267.30,50.40,1.00,2
13868000,267.30,49.10,1.00,2
13870000,267.30,47.80,1.00,2
13872000,268.00,48.30,1.00,2
13874000,268.00,48.70,1.00,1
13876000,268.00,49.10,1.00,1
13878000,268.00,49.50,1.00,1
13882000,267.20,49.80,1.00,1
13884000,267.10,50.30,1.00,1
13886000,267.10,51.00,1.00,1
13888000,267.10,51.60,1.00,1
13890000,266.50,51.70,1.00,1
13892000,266.40,51.80,1.00,1
13894000,266.20,52.30,1.00,1
13896000,266.20,53.10,1.00,1
13898000,266.10,53.80,1.00,1
13900000,265.50,54.20,1.00,1
13902000,265.20,54.30,1.00,1
13904000,265.00,54.30,1.00,1
13906000,264.90,54.40,1.00,1
13908000,265.20,54.50,1.00,1
13910000,265.50,54.50,1.00,1
13912000,265.80,54.60,1.00,1
13914000,265.80,54.50,1.00,1
13916000,265.90,53.60,1.00,1
13918000,266.00,53.70,1.00,1
13920000,266.20,53.30,1.00,1
13922000,266.80,52.90,1.00,1
13924000,266.90,52.60,1.00,1
13926000,267.00,52.30,1.00,1
13928000,267.50,52.30,1.00,1
13930000,267.60,52.30,1.00,1
13932000,267.70,52.30,1.00,1
13934000,268.20,50.90,1.00,1
13936000,268.40,50.40,1.00,1
13938000,268.70,49.80,1.00,1
13940000,268.90,49.50,1.00,1
13942000,269.00,49.50,1.00,1
13944000,269.10,49.30,1.00,1
13946000,269.20,49.30,1.00,1
13947000,269.90,49.50,1.00,1
13949000,270.00,49.50,1.00,1
13951000,269.60,49.80,1.00,1
13953000,269.20,49.80,1.00,1
13955000,268.90,49.70,1.00,1
13957000,268.90,49.70,1.00,1
13959000,268.80,50.00,1.00,1
13961000,268.60,50.20,1.00,1
13963000,268.70,50.30,1.00,1
13965000,269.00,50.30,1.00,1
13967000,268.60,50.50,1.00,1
13969000,268.70,50.80,1.00,1
13971000,268.70,51.20,1.00,1
13973000,268.60,51.50,1.00,1
13975000,268.40,51.90,1.00,1
13977000,268.40,51.90,1.00,1
13980000,268.50,51.90,1.00,1
13982000,268.10,52.50,1.00,1
13984000,267.70,51.70,1.00,1
13986000,267.60,50.90,1.00,1
13988000,267.50,50.60,1.00,1
13990000,267.00,50.70,1.00,1
13992000,266.80,50.80,1.00,1
13994000,266.60,51.10,1.00,1
13996000,266.60,51.20,1.00,1
13998000,266.80,52.10,1.00,1
14000000,266.80,52.10,1.00,1
14002000,266.70,50.90,1.00,1
14004000,266.70,49.80,1.00,1
14006000,266.40,49.90,1.00,1
14008000,266.20,50.10,1.00,1
14010000,265.90,50.00,1.00,1
14012000,266.10,50.00,1.00,1
14014000,266.20,49.90,1.00,1
14016000,266.30,49.80,1.00,1
14018000,266.20,48.80,1.00,1
14020000,266.30,48.90,1.00,1
14022000,266.90,48.60,1.00,1
14024000,267.20,48.30,1.00,1
14026000,267.10,48.40,1.00,1
14028000,267.20,48.30,1.00,1
14030000,267.10,48.90,1.00,1
14032000,267.10,49.50,1.00,1
14034000,267.20,49.00,1.00,1
14036000,267.30,48.90,1.00,1
14038000,267.60,48.90,1.00,1
14040000,267.30,48.80,1.00,1
14042000,267.30,49.00,1.00,1
14044000,267.30,49.10,1.00,1
14046000,267.30,49.10,1.00,1
14048000,267.40,49.20,1.00,1
14050000,267.60,49.20,1.00,1
14052000,267.90,49.20,1.00,1
14054000,268.10,49.60,1.00,1
14056000,267.90,49.30,1.00,1
14058000,268.10,49.20,1.00,1
14060000,268.00,48.80,1.00,1
14062000,268.10,48.60,1.00,1
14064000,267.80,48.50,1.00,1
14066000,268.00,48.70,1.00,1
14068000,267.90,48.80,1.00,1
14070000,267.80,49.20,1.00,1
14072000,267.70,49.70,1.00,1
14074000,267.70,49.70,1.00,1
14076000,267.80,49.50,1.00,1
14078000,267.70,49.20,1.00,1
14080000,267.70,48.60,1.00,1
14082000,267.70,48.60,1.00,1
14084000,267.70,48.80,1.00,1
14086000,267.70,49.10,1.00,1
14088000,267.70,49.20,1.00,1
14090000,267.70,49.20,1.00,1
14092000,268.20,49.70,1.00,1
14094000,268.70,50.40,1.00,4
14096000,269.80,51.10,1.00,2
14098000,276.00,52.40,1.00,2
14100000,283.70,56.30,1.00,2
14102000,298.10,59.70,1.00,2
14104000,316.40,62.40,1.00,2
14106000,339.40,67.30,1.00,2
14108000,359.60,70.30,1.00,2
14110000,380.80,72.90,1.00,2
14112000,400.80,73.40,1.00,2
14113000,419.50,73.60,1.00,2
14115000,437.20,70.70,1.00,2
14117000,455.50,67.90,1.00,2
14119000,473.10,65.40,1.00,2
14121000,490.30,65.00,1.00,2
14123000,508.20,62.00,1.00,2
14125000,522.40,61.30,1.00,2
14127000,535.50,62.10,1.00,2
14129000,547.60,62.90,1.00,2
14131000,553.30,63.20,1.00,2
14133000,561.60,63.60,1.00,2
14135000,564.00,63.90,1.00,2
14137000,564.30,64.10,1.00,2
14139000,564.40,64.10,1.00,1
14141000,563.00,63.90,1.00,1
14143000,561.50,64.00,1.00,1
14145000,554.50,63.80,1.00,1
14148000,551.40,64.10,1.00,1
14150000,551.20,64.50,1.00,1
14152000,551.10,64.60,1.00,1
14154000,551.90,64.40,1.00,1
14156000,552.60,64.10,1.00,1
14158000,553.80,63.30,1.00,1
14160000,554.70,63.30,1.00,1
14162000,555.00,63.10,1.00,1
14164000,555.00,63.10,1.00,1
14166000,555.00,63.10,1.00,1
14168000,555.00,63.20,1.00,1
14170000,554.70,63.30,1.00,1
14172000,554.70,63.40,1.00,1
14174000,554.70,63.40,1.00,1
14176000,554.80,63.30,1.00,1
14178000,554.70,63.40,1.00,1
14180000,554.70,63.40,1.00,1
14182000,554.70,63.40,1.00,1
14184000,553.90,63.40,1.00,1
14186000,553.80,63.40,1.00,1
14188000,553.70,63.40,1.00,1
14190000,553.40,63.40,1.00,1
14192000,553.10,63.30,1.00,1
14194000,552.90,63.20,1.00,1
14196000,553.00,63.10,1.00,1
14198000,553.00,63.00,1.00,1
14200000,553.00,62.90,1.00,1
14202000,552.80,63.00,1.00,1
14204000,552.90,63.20,1.00,1
14206000,552.90,63.10,1.00,1
14208000,552.90,63.30,1.00,1
14210000,553.30,63.50,1.00,1
14212000,553.60,64.10,1.00,1
14213000,554.00,64.40,1.00,1
14215000,554.50,64.30,1.00,1
14217000,554.50,64.20,1.00,1
14219000,554.50,64.30,1.00,1
14221000,554.50,64.20,1.00,1
14223000,553.70,64.40,1.00,1
14225000,553.50,64.70,1.00,1
14227000,553.60,64.60,1.00,1
14229000,553.70,64.40,1.00,1
14231000,553.70,64.30,1.00,1
14233000,553.80,64.30,1.00,1
14235000,554.30,63.90,1.00,1
14237000,554.30,63.60,1.00,1
14239000,554.50,63.60,1.00,1
14241000,554.50,63.60,1.00,1
14243000,554.50,63.00,1.00,1
14245000,554.50,62.50,1.00,1
14248000,554.60,61.40,1.00,1
14250000,554.70,59.60,1.00,1
14252000,555.00,57.80,1.00,1
14254000,555.90,56.70,1.00,1
14256000,556.30,56.60,1.00,1
14258000,556.10,56.10,1.00,1
14260000,556.20,56.00,1.00,1
14262000,556.20,56.00,1.00,1
14264000,556.30,56.10,1.00,1
14266000,556.70,56.40,1.00,1
14268000,556.70,58.10,1.00,1
14270000,556.80,58.10,1.00,4
14272000,559.20,58.30,1.00,2
14274000,563.00,62.40,1.00,2
14276000,565.70,63.30,1.00,2
14278000,574.80,66.70,1.00,2
14280000,588.20,68.80,1.00,2
14282000,604.10,70.10,1.00,2
14284000,623.60,72.50,1.00,2
14286000,644.00,73.80,1.00,2
14288000,664.40,78.10,1.00,2
14290000,683.70,78.00,1.00,2
14292000,700.30,80.00,1.00,2
14294000,718.90,83.40,1.00,2
14296000,736.60,83.50,1.00,2
14298000,753.70,86.20,1.00,2
14300000,770.90,85.90,1.00,2
14302000,789.30,88.10,1.00,2
14304000,806.30,92.00,1.00,2
14306000,822.90,93.80,1.00,2
14308000,841.50,98.90,1.00,2
14310000,856.50,104.10,1.00,2
14312000,871.50,107.90,1.00,2
14314000,888.40,111.10,1.00,2
14316000,901.40,110.70,1.00,2
14318000,913.90,110.20,1.00,2
14320000,925.20,111.30,1.00,2
14322000,935.60,111.10,1.00,2
14324000,943.80,110.30,1.00,2
14326000,949.00,109.90,1.00,2
14328000,956.90,110.50,1.00,2
14330000,962.50,111.30,1.00,2
14332000,965.70,111.70,1.00,2
14334000,967.90,111.50,1.00,2
14336000,968.80,111.30,1.00,2
14338000,967.80,111.20,1.00,2
14340000,966.90,110.70,1.00,2
14342000,963.60,111.10,1.00,2
14344000,962.70,111.20,1.00,2
14346000,961.70,111.30,1.00,1
14348000,962.20,111.70,1.00,1
14350000,962.70,112.10,1.00,1
14352000,963.80,112.50,1.00,1
14354000,965.30,112.90,1.00,1
14356000,966.60,112.90,1.00,1
14358000,967.40,112.90,1.00,1
14360000,968.20,112.90,1.00,1
14362000,968.20,112.80,1.00,1
14364000,968.20,112.90,1.00,1
14366000,968.70,112.90,1.00,1
14368000,969.10,112.90,1.00,1
14370000,969.80,112.80,1.00,1
14372000,969.80,113.30,1.00,1
14374000,969.60,113.50,1.00,1
14376000,969.80,113.50,1.00,1
14378000,970.00,113.50,1.00,1
14380000,969.80,113.40,1.00,1
14382000,969.90,113.10,1.00,1
14384000,969.60,112.70,1.00,1
14386000,969.60,112.70,1.00,1
14388000,969.50,112.40,1.00,1
14390000,969.40,112.50,1.00,1
14392000,969.20,112.40,1.00,1
14394000,969.10,112.30,1.00,1
14396000,969.00,112.10,1.00,1
14398000,968.70,111.70,1.00,1
14400000,968.60,111.40,1.00,1
14402000,968.50,111.00,1.00,1
14404000,968.30,110.70,1.00,1
14406000,967.70,110.60,1.00,1
14408000,967.10,110.60,1.00,1
14410000,967.20,110.50,1.00,1
14412000,967.30,110.20,1.00,1
14414000,967.30,110.20,1.00,1
14416000,967.20,110.30,1.00,1
14418000,967.20,110.50,1.00,1
14420000,967.20,110.30,1.00,1
14422000,967.20,110.20,1.00,1
14424000,967.20,109.50,1.00,1
14426000,967.20,109.00,1.00,1
14428000,967.20,108.90,1.00,1
14430000,967.00,108.70,1.00,1
14432000,966.90,108.70,1.00,1
14434000,966.80,108.80,1.00,1
14436000,966.40,108.90,1.00,1
14438000,966.40,109.00,1.00,1
14440000,966.20,109.20,1.00,1
14442000,966.40,109.40,1.00,1
14444000,966.50,109.40,1.00,1
14446000,966.60,109.50,1.00,1
14448000,966.70,109.60,1.00,1
14450000,966.70,109.50,1.00,1
14452000,966.70,109.50,1.00,1
14454000,966.50,109.50,1.00,1
14456000,966.40,109.30,1.00,1
14458000,966.30,109.20,1.00,1
14460000,966.30,109.40,1.00,1
14462000,966.30,109.10,1.00,1
14464000,965.90,109.30,1.00,1
14466000,965.90,109.50,1.00,1
14468000,966.00,109.50,1.00,1
14470000,966.00,109.40,1.00,1
14472000,966.00,109.50,1.00,1
14474000,966.10,109.50,1.00,1
14476000,966.20,109.50,1.00,1
14478000,966.30,109.60,1.00,1
14480000,966.20,109.10,1.00,1
14481000,966.50,109.00,1.00,1
14483000,966.50,109.10,1.00,1
14485000,966.50,108.80,1.00,1
14487000,966.60,108.60,1.00,1
14489000,966.80,108.30,1.00,1
14491000,966.70,108.10,1.00,1
14493000,966.50,106.90,1.00,1
14495000,966.50,107.00,1.00,1
14497000,966.60,107.00,1.00,1
14499000,966.60,106.60,1.00,1
14501000,966.60,106.10,1.00,1
14503000,966.50,105.60,1.00,1
14505000,966.60,104.90,1.00,1
14507000,966.70,104.80,1.00,1
14509000,967.00,104.90,1.00,1
14511000,967.20,105.00,1.00,1
14514000,967.10,105.50,1.00,1
14516000,967.00,105.50,1.00,1
14518000,966.70,105.50,1.00,1
14520000,966.30,105.40,1.00,1
14522000,966.00,105.40,1.00,1
14524000,965.70,105.40,1.00,1
14526000,965.60,105.80,1.00,1
14528000,965.70,105.70,1.00,1
14530000,965.70,105.80,1.00,1
14532000,965.70,105.70,1.00,1
14534000,965.80,105.60,1.00,1
14536000,965.90,105.70,1.00,1
14538000,965.90,105.70,1.00,4
14540000,967.30,106.00,1.00,2
14542000,968.70,108.30,1.00,2
14544000,972.90,112.00,1.00,2
14546000,981.20,115.40,1.00,2
14548000,991.90,123.60,1.00,2
14550000,1004.30,129.20,1.00,2
14552000,1014.90,135.50,1.00,2
14554000,1027.60,147.60,1.00,2
14556000,1040.50,157.80,1.00,2
14558000,1050.10,166.20,1.00,2
14560000,1060.60,171.60,1.00,2
14562000,1072.70,182.80,1.00,2
14564000,1083.80,190.30,1.00,2
14566000,1096.20,195.60,1.00,2
14568000,1108.50,202.10,1.00,2
14570000,1119.80,205.60,1.00,2
14572000,1129.00,211.20,1.00,2
14574000,1135.60,216.90,1.00,2
14576000,1141.80,220.80,1.00,2
14578000,1144.00,221.90,1.00,2
14580000,1143.60,222.30,1.00,2
14581000,1143.20,222.30,1.00,1
14583000,1142.30,222.40,1.00,1
14585000,1140.20,220.80,1.00,1
14587000,1138.80,220.30,1.00,1
14589000,1137.40,220.10,1.00,1
14591000,1136.90,220.10,1.00,1
14593000,1137.00,220.30,1.00,1
14595000,1137.00,220.60,1.00,1
14597000,1137.10,220.90,1.00,1
14599000,1137.20,221.30,1.00,1
14601000,1137.90,221.80,1.00,1
14603000,1138.30,222.30,1.00,1
14605000,1138.70,222.40,1.00,1
14607000,1139.50,222.80,1.00,1
14609000,1139.80,223.20,1.00,1
14611000,1140.10,223.30,1.00,1
14614000,1140.50,223.30,1.00,1
14616000,1140.90,223.20,1.00,1
14618000,1140.90,222.70,1.00,1
14620000,1141.00,222.40,1.00,1
14622000,1141.10,222.20,1.00,1
14624000,1141.30,221.60,1.00,1
14626000,1141.90,221.00,1.00,1
14628000,1141.90,220.80,1.00,1
14630000,1142.00,220.90,1.00,1
14632000,1142.80,220.60,1.00,1
14634000,1142.80,220.50,1.00,1
14636000,1142.90,220.60,1.00,1
14638000,1143.10,220.50,1.00,1
14640000,1143.40,220.80,1.00,1
14642000,1143.70,220.60,1.00,1
14644000,1143.90,220.60,1.00,1
14646000,1145.00,220.50,1.00,1
14647000,1146.70,220.20,1.00,1
14649000,1146.70,220.30,1.00,1
14651000,1146.70,220.20,1.00,1
14653000,1146.30,220.30,1.00,1
14655000,1146.40,220.10,1.00,1
14657000,1146.40,220.00,1.00,1
14659000,1146.50,220.30,1.00,1
14661000,1146.60,220.00,1.00,1
14663000,1148.10,219.90,1.00,1
14665000,1148.10,220.10,1.00,1
14667000,1148.20,220.70,1.00,1
14669000,1148.30,221.70,1.00,1
14671000,1148.30,221.50,1.00,1
14673000,1148.30,221.40,1.00,1
14675000,1148.30,221.50,1.00,1
14677000,1148.20,221.60,1.00,1
14679000,1148.20,221.80,1.00,1
14682000,1148.30,222.30,1.00,1
14684000,1148.20,222.10,1.00,1
14686000,1148.30,222.00,1.00,1
14688000,1148.30,222.00,1.00,1
14690000,1148.30,221.80,1.00,1
14692000,1148.30,222.10,1.00,1
14694000,1148.40,222.10,1.00,1
14696000,1148.30,222.10,1.00,1
14698000,1148.30,222.00,1.00,1
14700000,1148.10,222.20,1.00,1
14702000,1147.90,222.30,1.00,1
14704000,1147.70,222.20,1.00,1
14706000,1147.60,222.20,1.00,1
14708000,1147.70,222.10,1.00,1
14710000,1147.80,222.00,1.00,1
14712000,1147.80,220.60,1.00,1
14714000,1147.90,220.60,1.00,1
14716000,1148.00,220.60,1.00,1
14718000,1147.90,220.00,1.00,1
14720000,1147.90,219.60,1.00,1
14722000,1147.90,219.70,1.00,1
14724000,1147.90,219.60,1.00,1
14726000,1147.80,219.50,1.00,1
14728000,1147.90,219.40,1.00,1
14730000,1147.90,219.20,1.00,1
14732000,1147.90,218.80,1.00,1
14734000,1148.00,218.90,1.00,1
14736000,1147.90,219.00,1.00,1
14738000,1147.80,219.40,1.00,1
14740000,1147.90,219.70,1.00,4
14742000,1148.10,221.90,1.00,2
14744000,1148.70,225.50,1.00,2
14746000,1150.00,231.40,1.00,2
14747000,1151.50,239.00,1.00,2
14749000,1156.50,245.50,1.00,2
14751000,1161.30,259.00,1.00,2
14753000,1166.60,272.20,1.00,2
14755000,1171.00,282.50,1.00,2
14757000,1172.60,293.10,1.00,2
14759000,1173.90,303.00,1.00,2
14761000,1176.90,312.80,1.00,2
14763000,1177.90,314.50,1.00,2
14765000,1179.20,320.30,1.00,2
14767000,1179.30,322.90,1.00,2
14769000,1179.60,326.40,1.00,2
14771000,1179.20,326.80,1.00,2
14773000,1177.80,327.00,1.00,1
14775000,1177.60,327.00,1.00,1
14777000,1177.20,325.30,1.00,1
14779000,1177.20,323.20,1.00,1
14782000,1177.30,322.20,1.00,1
14784000,1177.30,321.50,1.00,1
14786000,1177.30,320.90,1.00,1
14788000,1177.40,320.80,1.00,1
14790000,1177.40,320.80,1.00,1
14792000,1177.90,320.70,1.00,1
14794000,1178.10,320.70,1.00,1
14796000,1178.30,320.70,1.00,1
14798000,1178.40,320.70,1.00,1
14800000,1178.50,320.80,1.00,1
14802000,1179.30,320.70,1.00,1
14804000,1179.10,320.80,1.00,1
14806000,1179.20,321.10,1.00,1
14808000,1179.30,321.20,1.00,1
14810000,1179.60,321.20,1.00,1
14812000,1179.60,321.10,1.00,1
14814000,1180.20,321.00,1.00,1
14816000,1180.30,320.90,1.00,1
14818000,1180.50,320.90,1.00,1
14820000,1180.70,320.80,1.00,1
14822000,1180.50,320.80,1.00,1
14824000,1180.50,320.60,1.00,1
14826000,1180.50,320.50,1.00,1
14828000,1180.80,320.50,1.00,1
14830000,1180.80,320.50,1.00,1
14832000,1180.80,320.40,1.00,1
14834000,1180.90,320.40,1.00,1
14836000,1180.90,320.50,1.00,1
14838000,1181.40,320.80,1.00,1
14840000,1181.40,320.80,1.00,1
14842000,1181.50,320.70,1.00,1
14844000,1181.60,320.90,1.00,1
14846000,1181.50,320.70,1.00,1
14847000,1181.60,320.70,1.00,1
14849000,1181.70,320.70,1.00,1
14851000,1181.70,320.30,1.00,1
14853000,1181.70,320.20,1.00,1
14855000,1181.90,320.20,1.00,1
14857000,1181.90,320.00,1.00,1
14859000,1181.90,319.70,1.00,1
14861000,1182.00,319.90,1.00,1
14863000,1182.10,320.10,1.00,1
14865000,1182.40,320.50,1.00,1
14867000,1182.70,320.30,1.00,1
14869000,1182.90,320.40,1.00,1
14871000,1182.80,320.40,1.00,1
14873000,1182.80,320.30,1.00,1
14875000,1182.90,320.30,1.00,1
14877000,1183.10,320.10,1.00,1
14879000,1183.20,320.00,1.00,1
14882000,1183.20,319.90,1.00,1
14884000,1183.30,319.80,1.00,1
14886000,1183.30,319.80,1.00,1
14888000,1183.20,319.80,1.00,1
14890000,1183.10,319.80,1.00,1
14892000,1183.00,319.90,1.00,1
14894000,1183.10,319.60,1.00,1
14896000,1182.90,319.60,1.00,1
14898000,1182.80,319.70,1.00,1
14900000,1182.80,319.50,1.00,1
14902000,1182.50,319.50,1.00,1
14904000,1182.40,319.50,1.00,1
14906000,1182.50,319.40,1.00,1
14908000,1182.60,319.60,1.00,1
14910000,1182.60,319.40,1.00,1
14912000,1182.70,319.40,1.00,1
14914000,1183.20,319.40,1.00,1
14916000,1183.40,319.30,1.00,1
14918000,1183.50,319.30,1.00,1
14920000,1183.30,319.40,1.00,1
14922000,1183.40,319.40,1.00,1
14924000,1183.40,319.40,1.00,1
14926000,1183.50,319.90,1.00,1
14928000,1183.50,320.40,1.00,1
14930000,1183.50,320.90,1.00,1
14932000,1183.60,321.40,1.00,1
14934000,1183.70,322.90,1.00,1
14936000,1183.80,324.30,1.00,1
14938000,1183.80,324.30,1.00,1
14940000,1183.90,324.20,1.00,1
14942000,1184.00,324.20,1.00,1
14944000,1184.10,324.10,1.00,1
14946000,1184.00,324.10,1.00,1
14947000,1184.10,323.80,1.00,1
14949000,1184.20,323.60,1.00,1
14951000,1184.00,322.90,1.00,1
14953000,1183.70,322.70,1.00,1
14955000,1183.30,322.40,1.00,1
14957000,1182.80,322.10,1.00,4
14959000,1180.30,322.30,1.00,2
14961000,1175.10,323.50,1.00,2
14963000,1165.40,325.40,1.00,2
14965000,1150.80,328.30,1.00,2
14967000,1134.20,331.20,1.00,2
14969000,1111.20,335.50,1.00,2
14971000,1090.30,338.90,1.00,2
14973000,1067.30,342.30,1.00,2
14975000,1044.70,345.70,1.00,2
14977000,1025.70,348.10,1.00,2
14979000,1004.70,350.30,1.00,2
14982000,983.90,352.30,1.00,2
14984000,964.50,353.60,1.00,2
14986000,941.10,355.40,1.00,2
14988000,920.00,356.50,1.00,2
14990000,899.20,357.40,1.00,2
14992000,876.50,357.00,1.00,2
14994000,858.10,358.00,1.00,2
14996000,840.50,358.30,1.00,2
14998000,824.30,358.90,1.00,2
15000000,811.80,359.50,1.00,2
15002000,799.20,360.00,1.00,2
15004000,789.60,360.40,1.00,2
15006000,778.30,361.10,1.00,2
15008000,765.50,361.50,1.00,2
15010000,753.00,361.70,1.00,2
15012000,743.80,361.60,1.00,2
15014000,736.70,361.30,1.00,2
15015000,731.70,360.60,1.00,2
15017000,732.00,360.00,1.00,2
15019000,732.40,359.70,1.00,1
15021000,733.20,359.70,1.00,1
15023000,734.90,359.60,1.00,1
15025000,735.20,359.20,1.00,1
15027000,735.40,358.70,1.00,1
15029000,734.50,358.20,1.00,1
15031000,733.70,358.20,1.00,1
15033000,732.60,358.30,1.00,1
15035000,732.40,359.00,1.00,1
15037000,732.40,359.00,1.00,1
15039000,732.30,359.20,1.00,1
15041000,732.30,359.20,1.00,1
15043000,732.40,359.20,1.00,1
15045000,732.40,359.20,1.00,1
15048000,732.50,359.20,1.00,1
15050000,732.90,358.80,1.00,1
15052000,732.90,358.30,1.00,1
15054000,732.90,357.80,1.00,1
15056000,733.00,357.70,1.00,1
15058000,733.00,358.00,1.00,1
15060000,733.10,357.90,1.00,1
15062000,733.60,357.90,1.00,1
15064000,734.20,357.90,1.00,1
15066000,734.80,358.00,1.00,1
15068000,735.10,358.40,1.00,1
15070000,735.30,358.40,1.00,1
15072000,735.40,358.50,1.00,1
15074000,735.50,358.90,1.00,1
15076000,736.80,358.80,1.00,1
15078000,736.90,358.80,1.00,1
15080000,737.00,358.90,1.00,1
15082000,737.30,358.80,1.00,1
15084000,737.60,358.80,1.00,1
15086000,738.10,358.60,1.00,1
15088000,738.10,358.80,1.00,1
15090000,738.10,358.80,1.00,1
15092000,738.50,358.80,1.00,1
15094000,738.50,358.80,1.00,1
15096000,738.50,358.80,1.00,1
15098000,738.60,358.80,1.00,1
15100000,738.30,358.70,1.00,1
15102000,738.10,358.80,1.00,1
15104000,738.30,358.80,1.00,1
15106000,738.10,358.80,1.00,1
15108000,737.90,358.60,1.00,1
15110000,737.90,358.80,1.00,1
15112000,737.60,358.80,1.00,1
15114000,737.40,358.70,1.00,1
15115000,737.30,358.90,1.00,1
15117000,737.10,358.80,1.00,1
15119000,736.40,358.70,1.00,1
15121000,735.60,358.30,1.00,1
15123000,735.50,357.60,1.00,1
15125000,735.30,357.50,1.00,1
15127000,735.20,356.30,1.00,1
15129000,735.10,355.60,1.00,1
15131000,734.30,354.80,1.00,1
15133000,734.30,355.00,1.00,1
15135000,734.40,355.20,1.00,1
15137000,734.20,355.20,1.00,1
15139000,734.10,355.20,1.00,1
15141000,734.10,355.20,1.00,1
15143000,733.80,355.20,1.00,1
15145000,733.90,355.10,1.00,1
15148000,734.00,355.00,1.00,1
15150000,733.60,354.90,1.00,1
15152000,733.60,354.40,1.00,1
15154000,733.30,354.30,1.00,1
15156000,733.00,354.30,1.00,1
15158000,732.80,354.20,1.00,1
15160000,732.70,354.20,1.00,1
15162000,732.70,354.20,1.00,1
15164000,733.00,354.40,1.00,1
15166000,733.30,354.00,1.00,1
15168000,733.20,353.90,1.00,1
15170000,733.00,353.80,1.00,1
15172000,733.10,354.20,1.00,1
15174000,732.80,354.00,1.00,1
15176000,732.60,354.40,1.00,1
15178000,732.40,354.70,1.00,1
15180000,732.30,355.00,1.00,1
15181000,732.20,355.20,1.00,1
15183000,732.60,355.00,1.00,1
15185000,732.60,354.80,1.00,1
15187000,732.70,354.20,1.00,1
15189000,732.80,353.90,1.00,1
15191000,732.80,353.60,1.00,1
15193000,732.70,353.30,1.00,1
15195000,732.90,353.30,1.00,1
15197000,733.00,353.30,1.00,1
15199000,733.10,354.00,1.00,1
15201000,733.60,354.70,1.00,1
15203000,733.70,354.80,1.00,1
15205000,733.90,355.00,1.00,1
15207000,734.30,355.30,1.00,1
15209000,734.50,355.30,1.00,1
15211000,734.60,355.30,1.00,1
15213000,734.50,354.60,1.00,1
15215000,734.30,353.90,1.00,1
15217000,734.00,353.40,1.00,1
15219000,734.00,352.90,1.00,1
15221000,734.00,352.70,1.00,1
15223000,734.10,352.60,1.00,1
15225000,734.00,352.00,1.00,1
15227000,733.80,352.50,1.00,1
15229000,733.50,353.10,1.00,4
15231000,732.20,354.40,1.00,2
15233000,727.00,359.10,1.00,2
15235000,719.40,368.00,1.00,2
15237000,704.10,373.70,1.00,2
15239000,686.90,386.10,1.00,2
15241000,669.30,400.90,1.00,2
15243000,652.80,411.10,1.00,2
15245000,635.90,420.70,1.00,2
15248000,620.60,430.20,1.00,2
15250000,607.60,440.20,1.00,2
15252000,593.10,446.50,1.00,2
15254000,583.50,449.80,1.00,2
15256000,570.70,452.10,1.00,2
15258000,559.00,458.90,1.00,2
15260000,552.50,463.10,1.00,2
15262000,548.00,469.60,1.00,2
15264000,548.70,471.40,1.00,2
15266000,549.20,472.10,1.00,2
15268000,550.80,472.30,1.00,1
15270000,555.50,470.30,1.00,1
15272000,558.30,468.30,1.00,1
15274000,558.70,467.30,1.00,1
15276000,558.70,465.70,1.00,1
15278000,558.00,465.30,1.00,1
15280000,557.40,465.40,1.00,1
15282000,556.80,465.60,1.00,1
15284000,556.20,465.70,1.00,1
15286000,555.90,465.90,1.00,1
15288000,555.60,465.80,1.00,1
15290000,555.30,466.10,1.00,1
15292000,555.30,466.50,1.00,1
15294000,555.20,466.40,1.00,1
15296000,555.10,466.40,1.00,1
15298000,555.10,466.70,1.00,1
15300000,555.20,466.60,1.00,1
15302000,555.20,466.70,1.00,1
15304000,555.40,466.80,1.00,1
15306000,555.60,467.20,1.00,1
15308000,555.60,467.20,1.00,1
15310000,555.50,467.20,1.00,1
15312000,555.60,467.80,1.00,1
15314000,555.60,467.60,1.00,1
15315000,555.60,467.40,1.00,1
15317000,555.50,467.50,1.00,1
15319000,555.10,467.60,1.00,1
15321000,555.30,467.30,1.00,1
15323000,555.30,467.50,1.00,1
15325000,555.30,467.70,1.00,1
15327000,555.10,468.50,1.00,1
15329000,555.10,468.50,1.00,1
15331000,554.90,468.10,1.00,1
15333000,554.90,467.80,1.00,1
15335000,554.90,467.70,1.00,1
15337000,555.20,467.70,1.00,1
15339000,555.20,467.10,1.00,1
15341000,555.20,466.90,1.00,1
15343000,555.20,466.60,1.00,1
15345000,555.30,466.60,1.00,1
15348000,555.20,466.60,1.00,1
15350000,555.20,466.70,1.00,1
15352000,555.10,466.80,1.00,1
15354000,555.20,466.90,1.00,1
15356000,555.10,467.10,1.00,1
15358000,555.00,466.60,1.00,1
15360000,554.70,466.20,1.00,1
15362000,554.80,466.10,1.00,1
15364000,554.80,466.20,1.00,1
15366000,554.70,466.20,1.00,1
15368000,554.50,466.20,1.00,1
15370000,554.40,466.00,1.00,1
15372000,554.40,466.30,1.00,1
15374000,554.10,466.40,1.00,1
15376000,553.90,466.50,1.00,1
15378000,553.80,466.60,1.00,1
15380000,553.80,467.00,1.00,1
15381000,553.70,467.00,1.00,1
15383000,553.50,467.00,1.00,1
15385000,553.20,466.40,1.00,1
15387000,553.00,466.80,1.00,1
15389000,552.70,467.20,1.00,1
15391000,552.60,467.30,1.00,1
15393000,552.40,467.30,1.00,1
15395000,551.70,467.40,1.00,1
15397000,551.10,467.50,1.00,1
15399000,551.00,467.80,1.00,1
15401000,550.90,467.90,1.00,1
15403000,550.70,468.00,1.00,1
15405000,550.50,468.00,1.00,1
15407000,550.30,468.10,1.00,1
15409000,549.80,467.90,1.00,1
15411000,549.80,467.80,1.00,1
15413000,549.90,468.20,1.00,1
15416000,550.00,468.30,1.00,1
15418000,550.10,468.20,1.00,1
15420000,550.00,468.10,1.00,1
15422000,550.00,468.60,1.00,1
15424000,549.90,468.60,1.00,1
15426000,549.90,468.50,1.00,1
15428000,549.50,467.80,1.00,1
15430000,549.10,467.70,1.00,1
15432000,549.10,467.60,1.00,1
15434000,549.00,467.10,1.00,1
15436000,548.70,467.10,1.00,1
15438000,548.50,467.90,1.00,1
15440000,548.00,468.60,1.00,4
15442000,546.10,470.10,1.00,2
15444000,542.50,471.10,1.00,2
15446000,535.70,473.70,1.00,2
15448000,522.90,474.00,1.00,2
15450000,508.40,475.40,1.00,2
15452000,495.20,478.50,1.00,2
15454000,483.60,480.70,1.00,2
15456000,471.20,480.60,1.00,2
15458000,465.90,482.50,1.00,2
15460000,462.30,483.50,1.00,2
15462000,460.80,483.80,1.00,2
15464000,460.00,483.20,1.00,2
15466000,461.40,482.70,1.00,2
15468000,462.70,482.40,1.00,2
15470000,464.90,481.40,1.00,2
15472000,465.80,481.00,1.00,2
15474000,466.70,480.50,1.00,2
15476000,468.40,480.40,1.00,2
15478000,468.40,480.40,1.00,2
15480000,468.40,480.40,1.00,1
15481000,467.90,481.00,1.00,1
15483000,467.50,481.20,1.00,1
15485000,467.10,481.40,1.00,1
15487000,466.80,481.60,1.00,1
15489000,466.70,481.40,1.00,1
15491000,466.70,481.50,1.00,1
15493000,466.60,481.50,1.00,1
15495000,466.60,481.70,1.00,1
15497000,466.30,481.80,1.00,1
15499000,465.90,482.10,1.00,1
15501000,465.90,482.10,1.00,1
15503000,465.60,482.00,1.00,1
15505000,465.50,481.90,1.00,1
15507000,465.40,481.80,1.00,1
15509000,465.40,481.70,1.00,1
15511000,465.30,481.90,1.00,1
15513000,465.30,481.60,1.00,1
15516000,465.20,481.30,1.00,1
15518000,464.60,481.30,1.00,1
15520000,464.50,481.40,1.00,1
15522000,464.50,481.50,1.00,1
15524000,463.30,481.40,1.00,1
15526000,462.80,481.50,1.00,1
15528000,462.70,481.50,1.00,1
15530000,462.70,481.50,1.00,1
15532000,462.50,481.50,1.00,1
15534000,462.30,481.20,1.00,1
15536000,461.90,480.90,1.00,1
15538000,461.60,480.90,1.00,1
15540000,461.40,481.00,1.00,1
15542000,461.30,481.00,1.00,1
15544000,461.20,480.90,1.00,1
15546000,460.70,481.10,1.00,1
15548000,460.40,481.00,1.00,1
15549000,460.30,480.90,1.00,1
15551000,460.50,480.90,1.00,1
15553000,460.60,480.90,1.00,1
15555000,460.40,481.10,1.00,1
15557000,460.30,481.10,1.00,1
15559000,460.20,481.00,1.00,1
15561000,460.80,481.00,1.00,1
15563000,461.30,481.00,1.00,1
15565000,461.60,480.80,1.00,1
15567000,461.70,481.10,1.00,1
15569000,461.60,481.00,1.00,1
15571000,461.90,481.00,1.00,1
15573000,462.10,480.90,1.00,1
15575000,462.20,481.00,1.00,1
15577000,462.50,481.00,1.00,1
15579000,462.70,480.90,1.00,1
15581000,462.70,480.90,1.00,1
15583000,462.70,481.00,1.00,1
15585000,462.80,481.20,1.00,1
15587000,462.80,481.50,1.00,1
15589000,462.80,481.80,1.00,1
15591000,463.10,481.80,1.00,1
15593000,463.20,481.90,1.00,1
15595000,463.30,482.20,1.00,4
15597000,465.10,482.50,1.00,2
15599000,466.90,482.80,1.00,2
15601000,471.00,482.90,1.00,2
15603000,483.80,483.40,1.00,2
15605000,497.40,483.40,1.00,2
15607000,512.70,483.20,1.00,2
15609000,533.30,478.30,1.00,2
15611000,551.40,474.20,1.00,2
15613000,568.10,462.00,1.00,2
15616000,584.20,457.90,1.00,2
15618000,597.80,454.70,1.00,2
15620000,609.00,451.30,1.00,2
15622000,621.00,447.70,1.00,2
15624000,623.60,447.70,1.00,2
15626000,624.90,447.70,1.00,2
15628000,625.00,448.40,1.00,2
15630000,625.30,452.60,1.00,1
15632000,622.20,453.00,1.00,1
15634000,618.80,455.80,1.00,1
15636000,616.10,456.50,1.00,1
15638000,614.60,457.10,1.00,1
15640000,614.30,456.80,1.00,1
15642000,614.30,456.50,1.00,1
15644000,614.30,456.20,1.00,1
15646000,614.50,456.00,1.00,1
15648000,616.20,455.90,1.00,1
15649000,616.70,456.20,1.00,1
15651000,617.30,456.60,1.00,1
15653000,617.40,456.60,1.00,1
15655000,617.50,456.60,1.00,1
15657000,617.80,457.10,1.00,1
15659000,617.80,457.60,1.00,1
15661000,617.90,457.80,1.00,1
15663000,617.90,457.90,1.00,1
15665000,617.90,458.00,1.00,1
15667000,618.00,458.00,1.00,1
15669000,618.00,458.00,1.00,1
15671000,618.80,458.00,1.00,1
15673000,619.00,457.90,1.00,1
15675000,619.20,457.80,1.00,1
15677000,619.20,457.70,1.00,1
15679000,619.10,456.60,1.00,1
15682000,619.10,455.80,1.00,1
15684000,619.20,455.80,1.00,1
15686000,619.20,455.80,1.00,1
15688000,619.30,455.70,1.00,1
15690000,619.70,455.60,1.00,1
15692000,619.90,454.10,1.00,1
15694000,620.00,454.00,1.00,1
15696000,620.10,454.00,1.00,1
15698000,620.20,454.00,1.00,1
15700000,620.30,454.00,1.00,1
15702000,621.10,453.90,1.00,1
15704000,621.10,453.90,1.00,1
15706000,621.20,453.80,1.00,1
15708000,621.50,453.90,1.00,1
15710000,621.80,454.00,1.00,1
15712000,621.90,454.10,1.00,1
15714000,622.00,454.40,1.00,1
15716000,622.00,454.50,1.00,1
15718000,622.00,454.60,1.00,1
15720000,622.20,455.20,1.00,1
15722000,622.40,455.80,1.00,1
15724000,622.40,456.20,1.00,1
15726000,622.40,456.10,1.00,1
15728000,622.40,456.30,1.00,1
15730000,622.40,456.60,1.00,1
15732000,622.40,457.10,1.00,1
15734000,622.40,457.90,1.00,1
15736000,622.40,458.00,1.00,1
15738000,622.40,458.10,1.00,1
15740000,622.40,458.20,1.00,1
15742000,622.30,458.20,1.00,1
15744000,621.80,458.00,1.00,1
15746000,621.70,457.70,1.00,1
15748000,621.60,457.50,1.00,1
15749000,621.50,457.30,1.00,1
15751000,621.40,456.90,1.00,1
15753000,620.80,456.60,1.00,1
15755000,620.30,456.40,1.00,1
15757000,620.20,456.40,1.00,1
15759000,620.30,456.30,1.00,1
15761000,620.30,456.30,1.00,1
15763000,619.80,456.30,1.00,1
15765000,619.60,456.30,1.00,1
15767000,619.70,456.50,1.00,1
15769000,619.70,456.50,1.00,1
15771000,619.70,456.50,1.00,1
15773000,619.50,456.60,1.00,1
15775000,619.20,456.80,1.00,1
15777000,618.30,456.90,1.00,4
15779000,618.40,460.40,1.00,2
15782000,618.60,465.40,1.00,2
15784000,618.30,476.90,1.00,2
15786000,614.40,484.50,1.00,2
15788000,610.90,497.10,1.00,2
15790000,607.30,513.70,1.00,2
15792000,603.30,529.20,1.00,2
15794000,600.30,546.30,1.00,2
15796000,594.50,560.90,1.00,2
15798000,588.40,570.80,1.00,2
15800000,583.20,580.10,1.00,2
15802000,581.50,585.30,1.00,2
15804000,581.20,591.80,1.00,2
15806000,581.10,592.70,1.00,2
15808000,582.00,592.20,1.00,2
15810000,583.00,591.60,1.00,2
15812000,584.70,590.30,1.00,2
15814000,586.50,589.10,1.00,2
15816000,589.00,588.60,1.00,2
15818000,589.20,586.90,1.00,2
15820000,589.20,586.20,1.00,2
15822000,588.70,585.40,1.00,1
15824000,588.30,584.80,1.00,1
15826000,588.30,584.80,1.00,1
15828000,588.60,585.00,1.00,1
15830000,588.00,584.90,1.00,1
15832000,587.50,585.20,1.00,1
15834000,587.40,585.40,1.00,1
15836000,587.40,585.10,1.00,1
15838000,587.30,584.90,1.00,1
15840000,586.30,584.30,1.00,1
15842000,586.10,583.70,1.00,1
15844000,585.90,583.70,1.00,1
15846000,586.00,583.60,1.00,1
15848000,586.10,583.80,1.00,1
15849000,586.10,583.90,1.00,1
15851000,586.30,584.70,1.00,1
15853000,586.20,584.60,1.00,1
15855000,586.30,584.70,1.00,1
15857000,586.40,584.70,1.00,1
15859000,586.60,585.00,1.00,1
15861000,586.50,585.30,1.00,1
15863000,586.70,585.50,1.00,1
15865000,586.80,585.70,1.00,1
15867000,586.90,586.30,1.00,1
15869000,587.10,586.60,1.00,1
15871000,587.30,587.00,1.00,1
15873000,588.20,587.90,1.00,1
15875000,588.90,588.00,1.00,1
15877000,589.00,588.20,1.00,1
15879000,589.00,588.70,1.00,1
15882000,589.00,588.80,1.00,1
15884000,589.20,588.80,1.00,1
15886000,589.50,590.50,1.00,1
15888000,589.70,590.50,1.00,1
15890000,589.70,590.40,1.00,1
15892000,589.40,590.30,1.00,1
15894000,589.00,590.10,1.00,1
15896000,589.00,590.00,1.00,1
15898000,589.40,590.40,1.00,1
15900000,589.40,590.40,1.00,1
15902000,589.50,590.20,1.00,1
15904000,589.90,590.30,1.00,1
15906000,590.10,590.30,1.00,1
15908000,590.00,590.20,1.00,1
15910000,589.90,590.30,1.00,1
15912000,589.90,590.70,1.00,1
15914000,589.90,590.30,1.00,1
15915000,590.20,590.40,1.00,1
15917000,590.40,590.70,1.00,1
15919000,590.10,590.40,1.00,1
15921000,590.20,590.70,1.00,1
15923000,590.20,590.70,1.00,1
15925000,590.20,590.60,1.00,1
15927000,590.10,590.40,1.00,1
15929000,589.70,589.30,1.00,1
15931000,589.60,588.80,1.00,1
15933000,589.50,587.80,1.00,1
15935000,589.50,587.80,1.00,1
15937000,589.40,588.30,1.00,1
15939000,589.40,588.30,1.00,1
15941000,589.40,588.20,1.00,1
15943000,589.20,588.00,1.00,1
15945000,588.90,588.00,1.00,1
15947000,589.00,588.00,1.00,1
15949000,589.30,590.80,1.00,1
15951000,589.90,596.40,1.00,1
15953000,595.20,602.00,1.00,1
15955000,599.10,603.70,1.00,1
15957000,601.80,609.60,1.00,1
15959000,607.00,613.40,1.00,1
15961000,608.10,613.50,1.00,1
15963000,607.90,614.00,1.00,1
15965000,607.90,616.30,1.00,1
15967000,607.30,616.20,1.00,1
15969000,605.80,616.10,1.00,1
15971000,604.30,615.70,1.00,1
15973000,604.50,614.60,1.00,1
15975000,604.60,613.30,1.00,1
15977000,604.80,613.30,1.00,1
15979000,605.00,613.30,1.00,1
15981000,607.30,612.40,1.00,1
15984000,608.40,612.30,1.00,1
15986000,608.30,612.10,1.00,1
15988000,608.30,611.20,1.00,1
15990000,608.50,611.20,1.00,1
15992000,608.80,611.20,1.00,1
15994000,609.10,611.20,1.00,1
15996000,609.50,611.40,1.00,1
15998000,609.50,611.00,1.00,1
16000000,609.30,610.60,1.00,1
16002000,609.20,611.20,1.00,1
16004000,609.20,611.80,1.00,1
16006000,609.10,612.00,1.00,1
16008000,609.10,612.10,1.00,1
16010000,609.00,612.30,1.00,1
16012000,607.70,612.50,1.00,1
16014000,607.10,612.20,1.00,1
16016000,606.80,612.20,1.00,1
16017000,606.60,612.20,1.00,1
16019000,606.30,611.90,1.00,1
16021000,606.00,612.30,1.00,1
16023000,606.20,612.50,1.00,1
16025000,606.30,612.70,1.00,1
16027000,606.50,613.10,1.00,1
16029000,606.60,613.50,1.00,1
16031000,606.60,613.50,1.00,1
16033000,606.70,613.60,1.00,1
16035000,606.80,613.60,1.00,1
16037000,606.50,613.60,1.00,1
16039000,606.50,613.80,1.00,1
16041000,606.50,614.10,1.00,1
16043000,606.80,614.10,1.00,1
16045000,606.60,614.10,1.00,1
16047000,606.70,614.60,1.00,1
16050000,606.70,614.50,1.00,1
16052000,607.00,614.40,1.00,1
16054000,607.60,614.30,1.00,1
16056000,608.10,614.20,1.00,1
16058000,608.30,613.90,1.00,1
16060000,608.50,613.70,1.00,1
16062000,608.80,613.60,1.00,1
16064000,608.90,613.40,1.00,1
16066000,609.10,613.30,1.00,1
16068000,609.50,613.20,1.00,1
16070000,609.70,613.20,1.00,1
16072000,609.70,613.10,1.00,1
16074000,609.90,613.10,1.00,1
16076000,609.90,613.10,1.00,1
16078000,609.90,612.90,1.00,1
16080000,609.90,612.70,1.00,1
16082000,609.90,612.20,1.00,1
16084000,610.00,611.90,1.00,1
16086000,610.10,611.40,1.00,1
16088000,610.00,611.20,1.00,1
16090000,610.10,610.90,1.00,1
16092000,610.20,611.10,1.00,1
16094000,610.40,610.90,1.00,1
16096000,610.30,611.00,1.00,1
16098000,610.50,611.10,1.00,1
16100000,610.30,611.40,1.00,1
16102000,610.20,611.40,1.00,1
16104000,610.00,611.50,1.00,1
16106000,609.90,612.30,1.00,1
16108000,609.50,612.60,1.00,1
16110000,609.50,612.50,1.00,1
16112000,609.40,612.80,1.00,1
16114000,609.10,613.00,1.00,1
16116000,608.90,613.20,1.00,1
16117000,608.50,613.50,1.00,1
16119000,608.40,613.30,1.00,1
16121000,608.20,613.40,1.00,1
16123000,608.40,613.60,1.00,1
16125000,608.50,613.90,1.00,1
16127000,608.90,614.10,1.00,1
16129000,608.90,614.00,1.00,1
16131000,609.00,614.00,1.00,1
16133000,608.80,614.00,1.00,1
16135000,608.60,614.00,1.00,1
16137000,608.50,613.90,1.00,1
16139000,608.50,613.90,1.00,1
16141000,608.50,613.00,1.00,1
16143000,608.70,612.90,1.00,1
16145000,608.90,613.00,1.00,1
16147000,609.10,613.00,1.00,1
16150000,609.20,613.10,1.00,1
16152000,609.10,612.90,1.00,1
16154000,609.10,612.80,1.00,1
16156000,608.50,612.80,1.00,4
16158000,607.50,612.90,1.00,2
16160000,605.20,613.00,1.00,2
16162000,598.90,610.70,1.00,2
16164000,591.90,608.40,1.00,2
16166000,582.40,603.60,1.00,2
16168000,569.50,594.50,1.00,2
16170000,556.40,585.60,1.00,2
16172000,546.00,577.00,1.00,2
16174000,534.70,568.20,1.00,2
16176000,526.20,552.80,1.00,2
16178000,516.80,548.30,1.00,2
16180000,508.30,542.00,1.00,2
16182000,497.10,538.20,1.00,2
16183000,485.30,532.40,1.00,2
16185000,470.20,517.40,1.00,2
16187000,454.50,511.40,1.00,2
16189000,439.40,505.70,1.00,2
16191000,422.80,502.50,1.00,2
16193000,412.60,488.10,1.00,2
16195000,401.50,485.20,1.00,2
16197000,392.90,471.30,1.00,2
16199000,386.50,466.90,1.00,2
16201000,380.00,460.80,1.00,2
16203000,376.30,454.80,1.00,2
16205000,374.70,445.00,1.00,2
16207000,374.50,442.50,1.00,2
16209000,374.60,433.60,1.00,2
16211000,374.70,433.80,1.00,2
16213000,375.50,434.10,1.00,1
16215000,376.50,435.00,1.00,1
16217000,377.20,436.70,1.00,1
16219000,378.00,437.90,1.00,1
16221000,378.10,438.50,1.00,1
16223000,378.00,439.50,1.00,1
16225000,377.90,442.70,1.00,1
16227000,376.40,442.60,1.00,1
16229000,375.80,443.60,1.00,1
16231000,376.20,444.70,1.00,1
16233000,376.10,445.60,1.00,1
16235000,376.00,445.70,1.00,1
16237000,375.90,445.80,1.00,1
16239000,375.80,445.60,1.00,1
16241000,375.80,445.40,1.00,1
16243000,375.80,445.20,1.00,1
16245000,375.70,445.10,1.00,1
16247000,375.60,445.00,1.00,1
16250000,375.30,445.00,1.00,1
16252000,375.00,445.10,1.00,1
16254000,375.20,445.20,1.00,1
16256000,375.50,445.30,1.00,1
16258000,375.60,445.30,1.00,1
16260000,375.40,445.30,1.00,1
16262000,375.30,445.30,1.00,1
16264000,375.00,445.30,1.00,1
16266000,375.00,445.30,1.00,1
16268000,375.00,445.20,1.00,1
16270000,375.00,445.10,1.00,1
16272000,375.00,445.20,1.00,1
16274000,374.90,445.10,1.00,1
16276000,375.00,445.10,1.00,1
16278000,374.90,445.20,1.00,1
16280000,375.00,445.00,1.00,1
16282000,375.20,444.80,1.00,1
16283000,375.60,444.20,1.00,1
16285000,376.10,444.30,1.00,1
16287000,375.90,444.10,1.00,1
16289000,375.80,444.20,1.00,1
16291000,375.50,444.40,1.00,1
16293000,375.30,444.30,1.00,1
16295000,375.20,444.20,1.00,1
16297000,375.20,444.70,1.00,1
16299000,375.30,445.10,1.00,1
16301000,375.40,445.00,1.00,1
16303000,375.30,445.00,1.00,1
16305000,375.20,445.00,1.00,1
16307000,375.10,445.00,1.00,1
16309000,375.10,445.00,1.00,1
16311000,374.80,445.10,1.00,1
16313000,374.60,445.20,1.00,1
16315000,373.90,445.60,1.00,1
16317000,373.80,445.80,1.00,1
16319000,373.70,445.80,1.00,1
16321000,373.60,445.70,1.00,1
16323000,373.40,445.60,1.00,1
16325000,372.40,445.60,1.00,1
16327000,371.80,445.50,1.00,1
16329000,371.30,445.40,1.00,1
16331000,370.80,445.20,1.00,1
16333000,370.40,444.50,1.00,1
16335000,370.30,444.60,1.00,1
16337000,370.10,444.70,1.00,1
16339000,370.10,444.70,1.00,1
16341000,370.10,444.70,1.00,1
16343000,370.00,444.70,1.00,1
16345000,369.80,444.10,1.00,1
16347000,369.70,443.90,1.00,1
16350000,369.50,444.00,1.00,1
16352000,369.40,444.00,1.00,1
16354000,369.50,444.30,1.00,1
16356000,369.50,444.30,1.00,1
16358000,369.50,444.40,1.00,1
16360000,369.30,444.50,1.00,1
16362000,369.40,444.60,1.00,1
16364000,369.10,444.70,1.00,1
16366000,369.00,444.80,1.00,1
16368000,368.90,445.10,1.00,1
16370000,368.80,445.40,1.00,1
16372000,368.70,445.80,1.00,1
16374000,368.70,446.00,1.00,1
16376000,368.70,446.20,1.00,1
16378000,368.50,446.10,1.00,1
16380000,368.40,446.10,1.00,1
16382000,368.60,445.90,1.00,1
16383000,368.50,445.80,1.00,1
16385000,368.50,445.00,1.00,1
16387000,368.60,444.80,1.00,1
16389000,368.50,444.60,1.00,1
16391000,368.40,444.10,1.00,1
16393000,368.20,443.70,1.00,1
16395000,368.10,442.50,1.00,1
16397000,368.00,441.40,1.00,1
16399000,368.00,440.90,1.00,1
16401000,367.30,440.30,1.00,1
16403000,367.00,439.80,1.00,1
16405000,366.70,439.30,1.00,1
16407000,366.80,439.10,1.00,1
16409000,367.00,438.80,1.00,1
16411000,367.40,438.50,1.00,1
16413000,367.40,438.60,1.00,1
16416000,367.30,438.80,1.00,1
16418000,367.10,439.10,1.00,1
16420000,367.30,439.70,1.00,1
16422000,366.80,440.30,1.00,1
16424000,366.60,440.90,1.00,1
16426000,366.50,441.60,1.00,1
16428000,366.40,442.00,1.00,1
16430000,366.40,442.50,1.00,1
16432000,366.00,442.70,1.00,1
16434000,364.90,443.50,1.00,1
16436000,365.60,446.20,1.00,1
16438000,366.40,447.80,1.00,1
16440000,368.20,450.10,1.00,1
16442000,371.50,451.50,1.00,1
16444000,375.00,452.60,1.00,1
16446000,380.30,453.20,1.00,1
16448000,381.80,453.70,1.00,1
16449000,382.40,454.30,1.00,1
16451000,380.50,454.70,1.00,1
16453000,378.60,455.90,1.00,1
16455000,374.70,456.40,1.00,1
16457000,372.30,456.50,1.00,1
16459000,371.60,456.20,1.00,1
16461000,371.40,456.10,1.00,1
16463000,371.50,455.60,1.00,1
16465000,371.60,454.00,1.00,1
16467000,372.10,452.80,1.00,1
16469000,372.60,451.60,1.00,1
16471000,373.10,451.20,1.00,1
16473000,373.10,451.20,1.00,1
16475000,372.80,451.30,1.00,1
16477000,372.10,451.10,1.00,1
16479000,371.70,451.20,1.00,1
16481000,371.70,451.30,1.00,1
16483000,371.80,451.40,1.00,1
16485000,371.90,451.40,1.00,1
16487000,371.90,451.60,1.00,1
16489000,371.90,451.80,1.00,1
16491000,371.90,452.20,1.00,1
16493000,371.80,452.40,1.00,1
16495000,371.80,452.40,1.00,1
16497000,371.70,452.40,1.00,1
16499000,371.70,452.50,1.00,1
16501000,371.80,452.80,1.00,1
16503000,371.80,453.00,1.00,1
16505000,372.20,453.50,1.00,1
16507000,372.60,454.00,1.00,1
16509000,372.50,454.20,1.00,1
16511000,372.70,454.20,1.00,1
16513000,372.60,454.30,1.00,1
16516000,372.60,454.40,1.00,1
16518000,372.50,454.50,1.00,1
16520000,372.40,454.50,1.00,1
16522000,372.20,454.60,1.00,1
16524000,372.00,454.50,1.00,1
16526000,371.60,454.50,1.00,1
16528000,371.20,454.50,1.00,1
16530000,370.80,454.60,1.00,1
16532000,370.30,454.50,1.00,1
16534000,370.00,454.40,1.00,1
16536000,369.60,454.30,1.00,1
16538000,369.60,454.40,1.00,1
16540000,368.60,454.30,1.00,1
16542000,367.90,454.60,1.00,1
16544000,367.70,454.90,1.00,1
16546000,367.40,454.80,1.00,1
16548000,366.20,454.50,1.00,1
16550000,365.70,454.10,1.00,1
16551000,365.10,453.80,1.00,1
16553000,364.60,453.50,1.00,1
16555000,364.20,453.30,1.00,1
16557000,364.20,453.20,1.00,1
16559000,364.20,453.10,1.00,1
16561000,363.90,453.10,1.00,1
16563000,363.70,453.10,1.00,1
16565000,363.50,452.80,1.00,1
16567000,363.40,452.80,1.00,1
16569000,363.30,452.70,1.00,1
16571000,362.40,452.80,1.00,1
16573000,362.50,452.90,1.00,1
16575000,362.60,453.00,1.00,1
16577000,362.60,453.40,1.00,1
16579000,362.60,453.50,1.00,1
16581000,363.10,453.60,1.00,1
16583000,363.30,453.80,1.00,1
16585000,363.10,454.00,1.00,1
16587000,363.10,454.10,1.00,1
16589000,363.20,454.20,1.00,1
16591000,363.30,454.30,1.00,1
16593000,363.20,454.20,1.00,1
16595000,363.20,454.10,1.00,1
16597000,363.00,453.80,1.00,1
16599000,362.80,453.70,1.00,1
16601000,362.80,453.60,1.00,1
16603000,362.40,453.90,1.00,1
16605000,362.40,454.40,1.00,1
16607000,362.40,455.00,1.00,1
16609000,362.50,455.20,1.00,1
16611000,362.50,455.40,1.00,1
16613000,362.40,455.80,1.00,1
16616000,362.30,455.80,1.00,1
16618000,361.00,455.70,1.00,1
16620000,360.30,456.00,1.00,1
16622000,360.00,456.40,1.00,1
16624000,357.30,457.00,1.00,1
16626000,353.40,458.10,1.00,1
16628000,348.70,459.10,1.00,1
16630000,344.50,458.70,1.00,1
16632000,340.10,459.40,1.00,1
16634000,335.90,459.00,1.00,1
16636000,335.20,459.30,1.00,1
16638000,334.90,459.40,1.00,1
16640000,335.20,458.90,1.00,1
16642000,335.50,458.50,1.00,1
16644000,336.70,457.40,1.00,1
16646000,339.70,456.00,1.00,1
16648000,340.00,453.80,1.00,1
16649000,339.80,453.60,1.00,1
16651000,339.60,453.50,1.00,1
16653000,339.10,454.80,1.00,1
16655000,338.50,455.30,1.00,1
16657000,338.20,455.80,1.00,1
16659000,337.90,456.50,1.00,1
16661000,337.50,456.70,1.00,1
16663000,337.10,456.90,1.00,1
16665000,336.90,456.90,1.00,1
16667000,336.70,457.00,1.00,1
16669000,336.50,457.00,1.00,1
16671000,336.50,457.00,1.00,1
16673000,336.40,457.30,1.00,1
16675000,336.40,457.60,1.00,1
16677000,336.40,458.10,1.00,1
16679000,336.40,458.60,1.00,1
16681000,336.50,458.90,1.00,1
16684000,336.50,459.10,1.00,1
16686000,337.00,459.30,1.00,1
16688000,337.10,459.50,1.00,1
16690000,337.20,459.90,1.00,1
16692000,337.20,459.70,1.00,1
16694000,338.20,459.70,1.00,1
16696000,338.40,459.10,1.00,1
16698000,338.40,458.50,1.00,1
16700000,338.40,458.10,1.00,1
16702000,338.40,457.90,1.00,1
16704000,338.00,457.60,1.00,1
16706000,337.70,457.70,1.00,1
16708000,337.40,457.40,1.00,1
16710000,337.20,457.50,1.00,1
16712000,337.10,457.40,1.00,1
16714000,337.10,457.50,1.00,1
16716000,336.60,457.20,1.00,1
16717000,336.40,457.10,1.00,1
16719000,336.20,456.80,1.00,1
16721000,336.30,456.40,1.00,1
16723000,336.40,456.20,1.00,4
16725000,337.40,456.10,1.00,2
16727000,340.00,456.70,1.00,2
16729000,344.70,457.40,1.00,2
16731000,356.60,458.70,1.00,2
16733000,372.00,460.30,1.00,2
16735000,391.40,462.40,1.00,2
16737000,414.40,464.30,1.00,2
16739000,436.50,465.80,1.00,2
16741000,460.70,466.70,1.00,2
16743000,484.50,468.10,1.00,2
16745000,507.40,469.00,1.00,2
16747000,531.10,469.60,1.00,2
16749000,553.20,469.60,1.00,2
16751000,576.50,469.20,1.00,2
16753000,599.20,468.70,1.00,2
16755000,622.70,467.40,1.00,2
16757000,646.50,466.20,1.00,2
16759000,665.10,464.50,1.00,2
16761000,682.90,462.70,1.00,2
16763000,700.10,462.90,1.00,2
16765000,713.90,463.00,1.00,2
16767000,726.70,463.30,1.00,2
16769000,737.70,464.40,1.00,2
16771000,745.90,465.60,1.00,2
16773000,754.90,465.40,1.00,2
16775000,758.40,465.20,1.00,2
16777000,758.30,464.50,1.00,2
16779000,758.30,463.80,1.00,1
16781000,757.40,462.30,1.00,1
16784000,754.50,462.20,1.00,1
16786000,751.60,462.50,1.00,1
16788000,750.10,462.70,1.00,1
16790000,749.90,463.40,1.00,1
16792000,750.10,464.00,1.00,1
16794000,750.20,463.80,1.00,1
16796000,750.60,463.70,1.00,1
16798000,751.90,463.70,1.00,1
16800000,752.30,463.40,1.00,1
16802000,752.70,463.10,1.00,1
16804000,752.70,462.60,1.00,1
16806000,752.60,462.40,1.00,1
16808000,752.40,462.20,1.00,1
16810000,752.60,462.20,1.00,1
16812000,752.90,462.00,1.00,1
16814000,752.90,461.80,1.00,1
16816000,752.90,462.00,1.00,1
16817000,752.90,462.00,1.00,1
16819000,752.90,462.00,1.00,1
16821000,753.00,461.90,1.00,1
16823000,752.80,461.90,1.00,1
16825000,752.60,462.10,1.00,1
16827000,752.10,462.00,1.00,1
16829000,751.80,462.10,1.00,1
16831000,751.70,462.00,1.00,1
16833000,752.20,462.00,1.00,1
16835000,752.80,462.40,1.00,1
16837000,753.20,462.00,1.00,1
16839000,753.30,461.80,1.00,1
16841000,753.40,461.70,1.00,1
16843000,753.30,461.70,1.00,1
16845000,753.60,461.70,1.00,1
16847000,753.70,461.70,1.00,1
16849000,753.60,461.80,1.00,1
16851000,753.60,461.50,1.00,1
16853000,753.60,461.20,1.00,1
16855000,753.50,461.10,1.00,1
16857000,753.80,461.00,1.00,1
16859000,753.90,461.00,1.00,1
16861000,753.90,461.00,1.00,1
16863000,753.80,460.90,1.00,1
16865000,753.90,460.70,1.00,1
16867000,753.80,460.40,1.00,1
16869000,753.70,460.10,1.00,1
16871000,753.60,459.70,1.00,1
16873000,753.50,459.00,1.00,1
16875000,753.40,459.30,1.00,1
16877000,753.40,459.40,1.00,1
16879000,753.30,459.50,1.00,1
16881000,753.20,459.30,1.00,1
16884000,753.20,459.10,1.00,1
16886000,752.80,459.30,1.00,1
16888000,752.90,458.90,1.00,1
16890000,752.70,458.80,1.00,1
16892000,752.70,458.70,1.00,1
16894000,752.70,458.80,1.00,1
16896000,752.50,458.80,1.00,1
16898000,752.40,458.80,1.00,1
16900000,752.40,458.90,1.00,1
16902000,752.20,459.00,1.00,1
16904000,752.00,459.10,1.00,1
16906000,752.30,459.00,1.00,1
16908000,752.70,459.10,1.00,1
16910000,753.10,459.10,1.00,1
16912000,753.20,459.00,1.00,1
16914000,753.30,459.00,1.00,1
16916000,753.10,458.90,1.00,1
16917000,752.90,458.90,1.00,1
16919000,752.90,458.80,1.00,1
16921000,752.90,458.80,1.00,1
16923000,752.90,458.70,1.00,1
16925000,752.90,458.70,1.00,1
16927000,753.10,458.70,1.00,1
16929000,753.10,458.70,1.00,1
16931000,753.10,458.70,1.00,1
16933000,752.90,458.80,1.00,1
16935000,753.10,458.80,1.00,1
16937000,753.30,458.80,1.00,1
16939000,753.20,458.80,1.00,1
16941000,753.10,458.70,1.00,1
16943000,752.90,458.80,1.00,1
16945000,752.50,458.70,1.00,1
16947000,752.50,458.70,1.00,1
16949000,752.50,458.80,1.00,1
16951000,752.50,459.10,1.00,1
16953000,752.30,459.10,1.00,1
16955000,752.00,459.10,1.00,1
16957000,751.90,459.20,1.00,1
16959000,751.80,459.00,1.00,1
16961000,751.80,458.90,1.00,1
16963000,751.80,458.80,1.00,1
16965000,751.80,458.60,1.00,1
16967000,751.80,458.60,1.00,4
16969000,753.10,458.90,1.00,2
16971000,754.20,461.20,1.00,2
16973000,758.00,461.20,1.00,2
16975000,766.10,461.00,1.00,2
16977000,774.60,460.40,1.00,2
16979000,786.80,458.80,1.00,2
16981000,798.80,453.60,1.00,2
16983000,807.90,450.60,1.00,2
16985000,816.50,446.80,1.00,2
16987000,822.60,446.20,1.00,2
16989000,829.60,445.40,1.00,2
16991000,835.20,445.90,1.00,2
16993000,842.90,446.20,1.00,2
16995000,848.70,447.30,1.00,2
16997000,855.40,447.00,1.00,2
16999000,863.30,448.60,1.00,2
17001000,866.40,448.70,1.00,2
17003000,867.20,454.00,1.00,2
17005000,867.10,454.10,1.00,2
17007000,867.20,455.60,1.00,1
17009000,865.60,456.60,1.00,1
17011000,863.20,457.10,1.00,1
17013000,859.70,457.60,1.00,1
17015000,859.50,457.40,1.00,1
17017000,859.70,457.30,1.00,1
17019000,859.80,457.50,1.00,1
17021000,861.20,457.20,1.00,1
17023000,862.60,456.80,1.00,1
17025000,862.50,456.70,1.00,1
17027000,862.40,456.70,1.00,1
17029000,862.20,456.40,1.00,1
17031000,862.00,455.90,1.00,1
17033000,861.70,455.90,1.00,1
17035000,861.20,455.80,1.00,1
17037000,861.10,455.80,1.00,1
17039000,861.00,455.80,1.00,1
17041000,860.80,455.80,1.00,1
17043000,860.70,455.40,1.00,1
17045000,860.60,455.00,1.00,1
17047000,859.90,455.00,1.00,1
17050000,859.80,454.90,1.00,1
17052000,859.90,454.80,1.00,1
17054000,860.10,454.90,1.00,1
17056000,860.30,454.90,1.00,1
17058000,860.40,455.00,1.00,1
17060000,860.40,455.20,1.00,1
17062000,860.50,455.50,1.00,1
17064000,860.40,456.00,1.00,1
17066000,860.50,456.50,1.00,1
17068000,860.60,457.30,1.00,1
17070000,860.70,458.20,1.00,1
17072000,860.80,458.20,1.00,1
17074000,861.00,458.20,1.00,1
17076000,861.00,458.20,1.00,1
17078000,860.90,458.20,1.00,1
17080000,860.90,458.10,1.00,1
17082000,860.80,458.40,1.00,1
17084000,860.80,458.60,1.00,1
17085000,860.80,458.60,1.00,1
17087000,860.90,458.50,1.00,1
17089000,861.40,457.90,1.00,1
17091000,861.50,458.00,1.00,1
17093000,861.40,457.60,1.00,1
17095000,861.60,457.10,1.00,1
17097000,861.90,457.10,1.00,1
17099000,862.00,456.40,1.00,1
17101000,862.10,455.80,1.00,1
17103000,862.30,454.40,1.00,1
17105000,862.70,454.40,1.00,1
17107000,863.20,454.20,1.00,1
17109000,863.10,453.60,1.00,1
17111000,863.40,453.50,1.00,1
17113000,863.80,453.40,1.00,1
17115000,864.10,453.20,1.00,1
17117000,864.40,453.10,1.00,1
17119000,864.60,453.20,1.00,1
17121000,864.50,453.30,1.00,1
17123000,864.50,453.70,1.00,1
17125000,864.60,453.90,1.00,1
17127000,864.70,454.00,1.00,1
17129000,864.90,455.00,1.00,1
17131000,865.00,455.90,1.00,1
17133000,865.20,456.80,1.00,1
17135000,865.10,456.80,1.00,1
17137000,865.30,456.50,1.00,1
17139000,865.30,456.70,1.00,1
17141000,865.20,457.00,1.00,1
17143000,865.30,457.20,1.00,1
17145000,865.30,456.90,1.00,1
17147000,865.30,456.90,1.00,1
17150000,865.30,456.90,1.00,1
17152000,865.10,457.00,1.00,1
17154000,865.00,457.00,1.00,1
17156000,864.90,457.00,1.00,1
17158000,864.70,456.90,1.00,1
17160000,864.40,457.10,1.00,1
17162000,863.80,457.30,1.00,1
17164000,863.80,457.40,1.00,1
17166000,863.20,457.60,1.00,1
17168000,862.70,457.50,1.00,1
17170000,862.70,457.50,1.00,1
17172000,862.80,457.30,1.00,1
17174000,862.60,456.70,1.00,1
17176000,862.40,456.10,1.00,1
17178000,862.30,456.20,1.00,1
17180000,862.20,456.20,1.00,1
17182000,861.90,456.20,1.00,1
17184000,861.00,456.30,1.00,1
17185000,861.20,456.30,1.00,1
17187000,861.40,456.50,1.00,4
17189000,860.30,456.70,1.00,2
17191000,859.20,456.90,1.00,2
17193000,856.90,457.10,1.00,2
17195000,854.50,458.20,1.00,2
17197000,847.60,459.50,1.00,2
17199000,838.80,460.50,1.00,2
17201000,827.50,461.60,1.00,2
17203000,819.30,461.80,1.00,2
17205000,811.50,462.00,1.00,2
17207000,807.40,461.70,1.00,2
17209000,804.20,459.00,1.00,2
17211000,800.50,456.40,1.00,2
17213000,798.50,454.30,1.00,2
17215000,796.40,452.80,1.00,2
17217000,789.40,451.70,1.00,2
17219000,783.10,448.50,1.00,2
17221000,775.50,446.80,1.00,2
17223000,769.50,443.80,1.00,2
17225000,767.10,440.20,1.00,2
17227000,766.10,439.30,1.00,2
17229000,767.00,437.60,1.00,2
17231000,767.90,437.30,1.00,2
17233000,769.30,437.00,1.00,2
17235000,769.30,437.10,1.00,2
17237000,769.20,437.10,1.00,1
17239000,769.10,437.50,1.00,1
17241000,768.30,438.10,1.00,1
17243000,768.00,438.20,1.00,1
17245000,767.80,438.70,1.00,1
17247000,766.80,439.10,1.00,1
17249000,766.70,439.30,1.00,1
17252000,766.60,439.30,1.00,1
17254000,766.20,439.30,1.00,1
17256000,766.10,439.50,1.00,1
17258000,764.90,439.50,1.00,1
17260000,763.80,439.60,1.00,1
17262000,763.60,439.50,1.00,1
17264000,763.60,439.50,1.00,1
17266000,763.60,439.20,1.00,1
17268000,763.20,439.10,1.00,1
17270000,762.80,439.00,1.00,1
17272000,762.50,439.00,1.00,1
17274000,762.30,439.00,1.00,1
17276000,761.90,438.90,1.00,1
17278000,761.10,438.80,1.00,4
17280000,758.60,437.30,1.00,2
17282000,753.30,432.80,1.00,2
17283000,742.80,429.00,1.00,2
17285000,730.20,412.70,1.00,2
17287000,718.30,402.90,1.00,2
17289000,704.20,383.40,1.00,2
17291000,691.50,368.30,1.00,2
17293000,680.40,355.50,1.00,2
17295000,670.80,341.80,1.00,2
17297000,658.30,332.20,1.00,2
17299000,646.70,325.80,1.00,2
17301000,631.80,318.50,1.00,2
17303000,619.20,310.50,1.00,2
17305000,605.20,305.10,1.00,2
17307000,594.10,300.30,1.00,2
17309000,582.50,296.60,1.00,2
17311000,576.90,295.20,1.00,2
17313000,572.20,293.80,1.00,2
17315000,569.90,293.40,1.00,2
17317000,570.30,293.50,1.00,2
17319000,570.70,293.50,1.00,1
17321000,571.60,294.10,1.00,1
17323000,572.20,295.50,1.00,1
17325000,575.00,297.50,1.00,1
17327000,575.30,298.30,1.00,1
17329000,575.60,298.60,1.00,1
17331000,575.80,298.80,1.00,1
17333000,575.90,298.90,1.00,1
17335000,576.00,299.10,1.00,1
17337000,575.90,299.20,1.00,1
17339000,576.10,299.40,1.00,1
17341000,576.30,299.50,1.00,1
17343000,576.40,299.40,1.00,1
17345000,576.60,299.30,1.00,1
17347000,576.50,299.20,1.00,1
17349000,576.50,299.20,1.00,1
17351000,576.40,298.70,1.00,1
17353000,576.50,298.70,1.00,1
17355000,577.20,298.70,1.00,1
17357000,577.20,298.70,1.00,1
17359000,577.20,298.70,1.00,1
17361000,577.50,298.60,1.00,1
17363000,577.70,298.80,1.00,1
17365000,577.70,299.00,1.00,1
17367000,577.70,299.40,1.00,1
17369000,577.70,299.50,1.00,1
17371000,577.60,299.70,1.00,1
17373000,577.70,299.80,1.00,1
17375000,577.50,299.80,1.00,1
17377000,577.30,300.10,1.00,1
17379000,577.60,300.40,1.00,1
17381000,577.50,300.30,1.00,1
17383000,577.80,300.50,1.00,1
17385000,578.00,300.80,1.00,1
17387000,578.30,300.80,1.00,1
17389000,578.50,300.80,1.00,1
17391000,578.40,300.80,1.00,1
17393000,578.40,300.70,1.00,1
17395000,578.30,300.40,1.00,1
17397000,578.30,300.10,1.00,1
17399000,578.30,299.80,1.00,1
17401000,578.30,299.80,1.00,1
17403000,578.50,299.70,1.00,1
17405000,578.60,300.00,1.00,1
17407000,578.70,299.80,1.00,1
17409000,578.80,299.90,1.00,1
17411000,578.50,299.60,1.00,1
17413000,578.30,299.30,1.00,1
17415000,578.40,299.40,1.00,1
17418000,578.10,299.40,1.00,1
17420000,578.00,299.70,1.00,1
17422000,577.90,299.20,1.00,1
17424000,577.80,299.50,1.00,1
17426000,577.80,299.40,1.00,1
17428000,577.40,299.50,1.00,1
17430000,577.00,299.70,1.00,1
17432000,577.00,299.80,1.00,1
17434000,577.00,300.00,1.00,1
17436000,576.50,301.50,1.00,1
17438000,576.30,301.50,1.00,1
17440000,576.20,301.30,1.00,1
17442000,575.50,301.20,1.00,1
17444000,575.30,300.20,1.00,1
17446000,575.20,300.50,1.00,1
17448000,575.10,300.80,1.00,1
17450000,575.00,300.70,1.00,1
17451000,575.10,300.80,1.00,1
17453000,575.10,301.00,1.00,1
17455000,575.10,301.30,1.00,1
17457000,574.90,302.30,1.00,1
17459000,574.90,302.30,1.00,1
17461000,574.70,302.40,1.00,1
17463000,574.70,302.50,1.00,1
17465000,574.90,302.80,1.00,1
17467000,575.20,303.10,1.00,1
17469000,575.20,303.10,1.00,1
17471000,575.40,303.10,1.00,1
17473000,575.50,302.80,1.00,1
17475000,575.60,302.60,1.00,1
17477000,575.70,302.70,1.00,1
17479000,576.00,302.80,1.00,1
17481000,576.30,302.70,1.00,1
17483000,576.30,303.10,1.00,1
17485000,576.50,303.00,1.00,1
17487000,576.70,302.90,1.00,1
17489000,576.70,302.70,1.00,1
17491000,576.80,302.60,1.00,1
17493000,576.80,302.30,1.00,1
17495000,577.10,302.30,1.00,1
17497000,577.20,302.60,1.00,1
17499000,576.90,302.60,1.00,1
17501000,576.80,302.60,1.00,1
17503000,576.60,302.50,1.00,1
17505000,576.50,302.30,1.00,1
17507000,576.50,302.70,1.00,1
17509000,576.50,303.00,1.00,1
17511000,576.50,304.00,1.00,1
17513000,575.90,304.50,1.00,4
17515000,575.30,306.50,1.00,2
17518000,574.00,307.30,1.00,2
17520000,567.60,309.40,1.00,2
17522000,559.40,313.10,1.00,2
17524000,549.90,318.60,1.00,2
17526000,537.70,325.30,1.00,2
17528000,526.40,332.60,1.00,2
17530000,515.90,341.30,1.00,2
17532000,503.30,345.60,1.00,2
17534000,489.70,347.00,1.00,2
17536000,476.40,353.70,1.00,2
17538000,461.70,353.90,1.00,2
17540000,447.00,355.70,1.00,2
17542000,433.40,356.00,1.00,2
17544000,419.80,359.50,1.00,2
17546000,411.10,363.60,1.00,2
17548000,403.80,367.60,1.00,2
17550000,403.40,370.50,1.00,2
17551000,403.80,374.40,1.00,2
17553000,404.20,374.00,1.00,2
17555000,408.10,373.80,1.00,1
17557000,410.40,372.40,1.00,1
17559000,412.90,371.30,1.00,1
17561000,413.50,368.00,1.00,1
17563000,413.80,367.70,1.00,1
17565000,412.90,367.70,1.00,1
17567000,412.00,367.60,1.00,1
17569000,411.60,369.60,1.00,1
17571000,410.90,371.10,1.00,1
17573000,410.80,371.60,1.00,1
17575000,410.70,372.10,1.00,1
17577000,410.60,372.10,1.00,1
17579000,410.50,371.70,1.00,1
17581000,410.50,371.30,1.00,1
17583000,410.50,370.00,1.00,1
17585000,410.60,369.60,1.00,1
17587000,410.80,369.90,1.00,1
17589000,411.00,370.10,1.00,1
17591000,411.10,370.10,1.00,1
17593000,411.30,370.20,1.00,1
17595000,411.40,370.20,1.00,1
17597000,411.60,370.10,1.00,1
17599000,411.60,370.10,1.00,1
17601000,411.70,370.20,1.00,1
17603000,411.70,370.10,1.00,1
17605000,411.90,370.10,1.00,1
17607000,411.90,370.20,1.00,1
17609000,411.90,370.10,1.00,1
17611000,411.90,370.00,1.00,1
17613000,411.80,369.90,1.00,1
17615000,411.70,369.80,1.00,1
17617000,411.60,370.10,1.00,1
17619000,411.40,370.10,1.00,1
17621000,411.60,370.10,1.00,1
17623000,411.70,370.10,1.00,1
17625000,411.50,369.20,1.00,1
17627000,411.30,369.20,1.00,1
17629000,410.80,369.20,1.00,1
17631000,410.80,369.20,1.00,1
17633000,410.80,369.50,1.00,1
17635000,410.90,369.40,1.00,1
17637000,410.90,369.90,1.00,1
17639000,410.80,369.70,1.00,1
17641000,410.80,370.00,1.00,1
17643000,410.80,370.30,1.00,1
17645000,410.60,370.40,1.00,1
17647000,410.60,370.50,1.00,1
17649000,410.50,370.60,1.00,1
17651000,410.20,370.80,1.00,1
17653000,410.10,370.60,1.00,1
17655000,410.00,370.40,1.00,1
17657000,410.10,370.50,1.00,1
17659000,409.90,370.60,1.00,1
17661000,410.00,370.70,1.00,1
17663000,409.90,370.90,1.00,1
17665000,410.00,372.20,1.00,1
17667000,410.10,372.60,1.00,1
17669000,410.20,372.60,1.00,1
17671000,410.10,372.60,1.00,1
17673000,410.10,372.50,1.00,1
17675000,410.00,372.30,1.00,1
17677000,410.00,371.30,1.00,1
17679000,410.00,371.20,1.00,1
17681000,410.10,371.20,1.00,1
17683000,410.20,370.90,1.00,1
17685000,410.20,370.60,1.00,1
17687000,410.50,369.90,1.00,1
17689000,410.60,369.10,1.00,1
17691000,410.50,368.80,1.00,1
17693000,410.50,368.70,1.00,1
17695000,410.50,368.60,1.00,1
17697000,410.50,368.50,1.00,1
17699000,410.50,368.40,1.00,1
17701000,410.50,368.40,1.00,1
17703000,410.50,368.30,1.00,1
17705000,410.70,368.00,1.00,1
17707000,410.90,367.70,1.00,1
17709000,410.90,367.70,1.00,1
17711000,410.90,367.70,1.00,1
17713000,411.30,366.90,1.00,1
17715000,411.30,366.80,1.00,1
17717000,411.30,367.10,1.00,1
17719000,411.40,367.10,1.00,1
17721000,411.40,367.20,1.00,1
17723000,411.40,367.20,1.00,1
17725000,411.50,367.20,1.00,1
17727000,411.10,367.00,1.00,1
17729000,411.20,367.00,1.00,1
17731000,411.20,367.00,1.00,1
17733000,411.20,367.10,1.00,1
17735000,411.10,367.20,1.00,1
17737000,411.00,367.00,1.00,1
17739000,410.90,367.00,1.00,1
17741000,410.80,367.10,1.00,1
17743000,410.50,367.20,1.00,1
17745000,410.20,367.10,1.00,1
17747000,409.90,367.00,1.00,1
17749000,409.90,366.70,1.00,1
17751000,409.90,366.40,1.00,1
17753000,409.80,366.70,1.00,1
17755000,409.90,366.80,1.00,1
17757000,409.70,366.80,1.00,1
17759000,409.60,367.10,1.00,1
17761000,409.50,367.30,1.00,1
17763000,409.20,367.40,1.00,1
17765000,409.40,367.80,1.00,1
17767000,409.60,368.10,1.00,1
17769000,409.80,368.30,1.00,1
17771000,410.10,368.30,1.00,1
17773000,410.20,368.30,1.00,1
17775000,410.40,368.30,1.00,1
17777000,410.40,368.30,1.00,1
17779000,410.30,368.10,1.00,1
17781000,410.10,368.20,1.00,1
17784000,410.00,368.30,1.00,1
17786000,409.60,368.80,1.00,1
17788000,409.30,369.20,1.00,4
17790000,407.60,369.50,1.00,2
17792000,400.50,371.00,1.00,2
17794000,392.20,371.60,1.00,2
17796000,379.20,374.30,1.00,2
17798000,364.50,372.40,1.00,2
17800000,351.60,370.60,1.00,2
17802000,338.20,366.50,1.00,2
17804000,322.60,361.50,1.00,2
17806000,310.40,353.50,1.00,2
17808000,297.60,346.90,1.00,2
17810000,282.50,337.10,1.00,2
17812000,269.80,330.60,1.00,2
17814000,257.00,324.00,1.00,2
17816000,247.80,317.60,1.00,2
17818000,237.70,310.10,1.00,2
17819000,234.20,307.10,1.00,2
17821000,230.70,301.60,1.00,2
17823000,229.10,297.20,1.00,2
17825000,227.00,292.70,1.00,2
17827000,224.20,290.40,1.00,2
17829000,224.20,288.90,1.00,2
17831000,224.30,288.50,1.00,2
17833000,224.80,289.60,1.00,1
17835000,226.80,290.90,1.00,1
17837000,228.40,293.20,1.00,1
17839000,228.70,296.30,1.00,1
17841000,228.90,296.50,1.00,1
17843000,229.10,296.70,1.00,1
17845000,228.40,297.10,1.00,1
17847000,227.60,297.40,1.00,1
17849000,227.30,298.70,1.00,1
17851000,227.30,299.50,1.00,1
17853000,227.10,299.50,1.00,1
17855000,227.40,299.80,1.00,1
17857000,227.60,300.10,1.00,1
17859000,227.70,300.30,1.00,1
17861000,227.60,300.00,1.00,1
17863000,227.50,299.60,1.00,1
17865000,227.40,299.40,1.00,1
17867000,226.50,299.00,1.00,1
17869000,226.10,298.90,1.00,1
17871000,225.70,299.40,1.00,1
17873000,225.50,299.40,1.00,1
17875000,224.70,299.20,1.00,1
17877000,224.30,299.10,1.00,1
17879000,224.30,298.60,1.00,1
17881000,224.30,298.50,1.00,1
17884000,224.00,298.20,1.00,1
17886000,223.60,298.00,1.00,1
17888000,222.90,297.80,1.00,1
17890000,222.30,297.70,1.00,1
17892000,222.30,298.10,1.00,1
17894000,222.30,297.90,1.00,1
17896000,222.30,298.20,1.00,1
17898000,222.20,298.10,1.00,1
17900000,222.40,298.10,1.00,1
17902000,222.50,297.80,1.00,1
17904000,222.80,297.90,1.00,1
17906000,222.90,297.90,1.00,1
17908000,223.10,297.90,1.00,1
17910000,223.50,298.40,1.00,1
17912000,224.10,299.10,1.00,1
17914000,224.20,299.50,1.00,1
17916000,225.10,300.10,1.00,1
17917000,225.20,300.10,1.00,1
17919000,225.20,300.20,1.00,1
17921000,225.70,300.50,1.00,1
17923000,225.80,300.50,1.00,1
17925000,225.90,300.60,1.00,1
17927000,226.00,300.80,1.00,1
17929000,226.20,300.80,1.00,1
17931000,227.00,300.90,1.00,1
17933000,227.50,300.80,1.00,1
17935000,227.70,301.20,1.00,1
17937000,227.70,300.90,1.00,1
17939000,227.60,300.60,1.00,1
17941000,227.60,300.40,1.00,1
17943000,227.20,300.30,1.00,1
17945000,226.90,300.10,1.00,1
17947000,226.10,300.00,1.00,1
17949000,226.30,300.00,1.00,1
17951000,226.30,299.90,1.00,1
17953000,226.20,299.80,1.00,1
17955000,226.10,299.50,1.00,1
17957000,226.10,299.10,1.00,1
17959000,225.40,298.60,1.00,1
17961000,225.10,298.40,1.00,1
17963000,224.80,298.20,1.00,1
17965000,224.30,297.90,1.00,1
17967000,224.10,297.90,1.00,1
17969000,224.00,297.80,1.00,1
17971000,223.30,297.20,1.00,1
17973000,223.20,297.00,1.00,1
17975000,223.10,296.80,1.00,1
17977000,223.10,297.00,1.00,1
17979000,223.00,296.80,1.00,1
17981000,222.10,296.60,1.00,1
17983000,222.10,296.70,1.00,1
17985000,222.10,296.50,1.00,1
17987000,222.10,297.30,1.00,1
17989000,222.20,298.00,1.00,1
17991000,222.20,297.80,1.00,1
17993000,222.60,298.00,1.00,1
17995000,222.40,297.80,1.00,1
17997000,222.30,297.70,1.00,1
17999000,221.60,297.50,1.00,4
18001000,218.80,296.50,1.00,2
18003000,214.30,295.20,1.00,2
18005000,207.70,289.20,1.00,2
18007000,195.50,278.80,1.00,2
18009000,187.40,268.70,1.00,2
18011000,180.00,255.20,1.00,2
18013000,171.10,244.70,1.00,2
18015000,166.70,231.30,1.00,2
18017000,164.10,219.30,1.00,2
18019000,163.10,204.50,1.00,2
18021000,159.10,189.30,1.00,2
18023000,153.90,177.10,1.00,2
18025000,151.40,162.50,1.00,2
18027000,146.20,148.70,1.00,2
18029000,142.40,142.80,1.00,2
18031000,138.70,137.60,1.00,2
18033000,135.40,134.50,1.00,2
18035000,128.90,130.30,1.00,2
18037000,123.60,128.80,1.00,2
18039000,122.10,127.90,1.00,2
18041000,115.10,126.10,1.00,2
18043000,112.40,125.50,1.00,2
18045000,109.80,125.00,1.00,2
18047000,110.00,125.10,1.00,2
18049000,110.30,126.20,1.00,1
18052000,111.10,127.60,1.00,1
18054000,112.80,127.50,1.00,1
18056000,114.20,127.40,1.00,1
18058000,115.60,127.00,1.00,1
18060000,116.70,126.50,1.00,1
18062000,117.10,125.80,1.00,1
18064000,117.10,125.00,1.00,1
18066000,117.00,124.90,1.00,1
18068000,116.80,125.10,1.00,1
18070000,115.60,124.30,1.00,1
18072000,115.40,124.80,1.00,1
18074000,115.50,125.40,1.00,1
18076000,115.50,126.00,1.00,1
18078000,115.60,126.60,1.00,1
18080000,115.60,126.70,1.00,1
18082000,115.70,126.80,1.00,1
18084000,115.50,126.70,1.00,1
18085000,115.90,127.30,1.00,1
18087000,116.00,127.90,1.00,1
18089000,116.00,128.50,1.00,1
18091000,117.00,129.30,1.00,1
18093000,116.80,129.20,1.00,1
18095000,116.60,129.50,1.00,1
18097000,116.70,129.90,1.00,1
18099000,116.80,130.10,1.00,1
18101000,117.20,130.20,1.00,1
18103000,117.40,129.60,1.00,1
18105000,117.70,129.40,1.00,1
18107000,117.60,129.40,1.00,1
18109000,118.00,129.50,1.00,1
18111000,118.30,129.50,1.00,1
18113000,118.30,129.40,1.00,1
18115000,118.30,129.40,1.00,1
18117000,118.00,129.30,1.00,1
18119000,117.90,129.00,1.00,1
18121000,117.90,128.70,1.00,1
18123000,117.60,128.60,1.00,1
18125000,117.30,128.60,1.00,1
18127000,117.30,128.60,1.00,1
18129000,117.20,128.70,1.00,1
18131000,116.90,128.60,1.00,1
18133000,116.90,129.40,1.00,1
18135000,116.90,129.40,1.00,1
18137000,116.30,129.10,1.00,1
18139000,115.80,128.80,1.00,1
18141000,115.10,128.70,1.00,1
18143000,114.60,128.50,1.00,1
18145000,114.30,128.30,1.00,1
18147000,114.10,128.60,1.00,1
18149000,113.90,129.00,1.00,1
18151000,114.00,129.40,1.00,1
18153000,114.00,129.70,1.00,1
18155000,114.20,130.30,1.00,1
18157000,114.20,130.00,1.00,1
18159000,114.20,129.90,1.00,1
18161000,114.20,129.80,1.00,1
18163000,114.30,129.80,1.00,1
18165000,114.30,129.80,1.00,1
18167000,114.30,129.90,1.00,1
18169000,114.20,129.80,1.00,1
18171000,114.80,129.90,1.00,1
18173000,115.30,129.90,1.00,1
18175000,115.60,129.90,1.00,1
18177000,115.50,128.70,1.00,1
18179000,115.50,128.80,1.00,1
18181000,115.50,128.90,1.00,1
18183000,115.60,129.00,1.00,1
18185000,115.70,129.00,1.00,1
18187000,115.80,129.50,1.00,1
18189000,115.70,129.40,1.00,1
18191000,115.60,129.30,1.00,1
18193000,115.20,129.10,1.00,4
18195000,112.00,128.60,1.00,2
18197000,108.40,127.90,1.00,2
18199000,100.00,126.40,1.00,2
18201000,92.50,125.00,1.00,2
18203000,81.20,123.00,1.00,2
18205000,73.60,124.90,1.00,2
18207000,67.20,125.30,1.00,2
18209000,65.40,126.60,1.00,2
18211000,64.90,127.70,1.00,2
18213000,67.30,127.70,1.00,2
18215000,69.80,127.90,1.00,2
18217000,72.10,126.90,1.00,2
18219000,75.80,127.50,1.00,2
18221000,76.50,127.20,1.00,2
18223000,76.40,127.20,1.00,1
18225000,76.40,127.30,1.00,1
18227000,74.80,127.20,1.00,1
18229000,74.30,127.50,1.00,1
18231000,72.70,127.80,1.00,1
18233000,72.50,128.30,1.00,1
18235000,72.60,130.80,1.00,1
18237000,72.60,130.80,1.00,1
18239000,72.80,129.00,1.00,1
18241000,72.90,128.70,1.00,1
18243000,73.00,128.60,1.00,1
18245000,73.00,128.60,1.00,1
18247000,72.60,128.20,1.00,1
18249000,72.50,128.30,1.00,1
18251000,72.40,128.50,1.00,1
18253000,72.30,129.30,1.00,1
18255000,72.40,129.70,1.00,1
18257000,72.50,130.00,1.00,1
18259000,72.30,129.80,1.00,1
18261000,72.10,129.90,1.00,1
18263000,72.10,130.00,1.00,1
18265000,72.10,129.80,1.00,1
18267000,72.00,129.90,1.00,1
18269000,71.70,130.10,1.00,1
18271000,71.90,130.00,1.00,1
18273000,72.10,130.00,1.00,1
18275000,72.60,129.80,1.00,1
18277000,72.60,129.10,1.00,1
18279000,72.60,129.40,1.00,1
18281000,72.50,129.40,1.00,1
18283000,72.40,129.30,1.00,1
18285000,72.00,129.80,1.00,1
18287000,72.00,129.80,1.00,1
18289000,72.00,129.80,1.00,1
18291000,72.00,130.20,1.00,1
18293000,72.20,130.00,1.00,1
18295000,72.10,130.30,1.00,1
18297000,71.90,130.40,1.00,1
18299000,71.90,130.30,1.00,1
18301000,72.00,130.20,1.00,1
18303000,72.10,129.90,1.00,1
18305000,72.20,129.10,1.00,1
18307000,72.30,128.90,1.00,1
18309000,72.30,129.00,1.00,1
18311000,72.30,128.60,1.00,1
18313000,72.80,128.70,1.00,1
18315000,73.30,129.00,1.00,1
18317000,73.60,129.30,1.00,1
18319000,73.80,129.40,1.00,1
18321000,73.80,129.50,1.00,1
18323000,73.90,129.40,1.00,1
18325000,74.10,129.30,1.00,1
18327000,73.70,129.50,1.00,1
18329000,73.70,129.60,1.00,1
18331000,73.70,129.60,1.00,1
18333000,73.90,129.70,1.00,1
18335000,74.00,129.80,1.00,1
18337000,74.20,129.80,1.00,1
18339000,74.40,129.60,1.00,1
18341000,74.50,129.60,1.00,1
18343000,74.60,129.70,1.00,1
18345000,74.90,129.30,1.00,1
18347000,74.90,129.00,1.00,1
18349000,74.80,128.80,1.00,1
18351000,74.70,129.30,1.00,1
18353000,74.50,129.40,1.00,1
18355000,74.50,129.20,1.00,1
18357000,74.50,129.40,1.00,1
18359000,74.40,129.40,1.00,1
18361000,74.50,129.50,1.00,1
18363000,74.50,129.40,1.00,1
18365000,74.40,129.60,1.00,1
18367000,74.50,130.00,1.00,1
18369000,74.20,130.00,1.00,1
18371000,74.10,130.00,1.00,1
18373000,74.20,130.20,1.00,1
18375000,74.20,130.40,1.00,1
18377000,74.20,130.40,1.00,1
18379000,74.10,130.40,1.00,1
18381000,74.10,130.20,1.00,1
18383000,74.10,130.10,1.00,1
18385000,74.10,130.10,1.00,1
18387000,74.20,130.20,1.00,1
18389000,74.30,130.50,1.00,1
18391000,74.30,130.50,1.00,1
18393000,74.60,130.60,1.00,1
18395000,74.40,130.50,1.00,1
18397000,74.30,130.40,1.00,1
18399000,74.40,130.40,1.00,1
18401000,74.50,130.30,1.00,1
18403000,74.70,130.30,1.00,1
18405000,74.60,130.40,1.00,1
18407000,74.80,130.20,1.00,1
18409000,74.80,130.50,1.00,1
18411000,74.70,130.80,1.00,1
18413000,74.80,130.70,1.00,1
18415000,74.80,130.70,1.00,1
18418000,75.10,130.70,1.00,1
18420000,75.30,130.80,1.00,1
18422000,75.80,131.10,1.00,1
18424000,76.20,131.30,1.00,1
18426000,76.20,131.30,1.00,4
18428000,77.90,131.00,1.00,2
18430000,79.70,130.50,1.00,2
18432000,86.30,130.60,1.00,2
18434000,94.70,131.10,1.00,2
18436000,112.20,129.50,1.00,2
18438000,131.30,122.80,1.00,2
18440000,154.50,112.40,1.00,2
18442000,177.20,107.60,1.00,2
18444000,197.00,99.20,1.00,2
18446000,218.60,84.00,1.00,2
18448000,236.90,80.00,1.00,2
18450000,251.90,75.40,1.00,2
18451000,263.50,74.40,1.00,2
18453000,272.00,75.00,1.00,2
18455000,278.20,75.70,1.00,2
18457000,278.80,77.00,1.00,2
18459000,278.50,78.20,1.00,2
18461000,278.30,81.00,1.00,2
18463000,276.30,80.80,1.00,2
18465000,271.50,80.20,1.00,2
18467000,265.60,80.70,1.00,2
18469000,264.40,81.40,1.00,2
18471000,263.30,80.90,1.00,2
18473000,262.30,80.80,1.00,2
18475000,262.00,80.70,1.00,2
18477000,262.20,80.60,1.00,1
18479000,262.20,80.60,1.00,1
18481000,262.20,79.90,1.00,1
18483000,262.20,79.80,1.00,1
18485000,261.30,79.80,1.00,1
18487000,261.00,79.80,1.00,1
18489000,260.90,79.80,1.00,1
18491000,260.80,79.90,1.00,1
18493000,260.40,80.10,1.00,1
18495000,260.50,79.80,1.00,1
18497000,260.60,79.60,1.00,1
18499000,260.70,79.30,1.00,1
18501000,260.70,79.10,1.00,1
18503000,261.00,78.90,1.00,1
18505000,261.00,78.60,1.00,1
18507000,260.80,78.60,1.00,1
18509000,261.00,78.60,1.00,1
18511000,261.20,78.10,1.00,1
18513000,261.10,77.60,1.00,1
18515000,261.20,77.40,1.00,1
18517000,261.10,77.20,1.00,1
18519000,261.30,77.30,1.00,1
18521000,261.30,77.10,1.00,1
18523000,261.20,77.20,1.00,1
18525000,261.50,77.40,1.00,1
18527000,261.40,77.40,1.00,1
18529000,261.70,77.40,1.00,1
18531000,261.90,77.60,1.00,1
18533000,262.00,77.60,1.00,1
18535000,262.10,77.60,1.00,1
18537000,261.90,78.20,1.00,1
18539000,261.80,78.40,1.00,1
18541000,261.70,78.70,1.00,1
18543000,261.70,79.40,1.00,1
18545000,261.50,79.80,1.00,1
18547000,261.60,80.30,1.00,1
18549000,261.80,80.80,1.00,1
18551000,262.00,81.30,1.00,1
18553000,262.00,81.40,1.00,1
18555000,262.00,81.40,1.00,1
18557000,261.70,81.70,1.00,1
18559000,261.60,81.50,1.00,1
18561000,261.80,81.40,1.00,1
18563000,261.90,81.30,1.00,1
18565000,261.80,81.30,1.00,1
18567000,261.80,80.60,1.00,1
18569000,261.40,80.40,1.00,1
18571000,261.10,80.10,1.00,1
18573000,260.30,79.50,1.00,1
18575000,260.00,79.10,1.00,1
18577000,260.00,78.90,1.00,1
18579000,260.00,78.80,1.00,1
18581000,259.70,78.70,1.00,1
18583000,259.50,78.40,1.00,1
18585000,259.70,78.00,1.00,1
18587000,259.70,77.50,1.00,1
18589000,260.30,77.40,1.00,1
18591000,260.40,77.40,1.00,1
18593000,260.50,77.40,1.00,1
18595000,261.40,77.60,1.00,1
18597000,261.60,77.40,1.00,1
18599000,261.50,77.70,1.00,1
18601000,262.10,77.60,1.00,1
18603000,262.30,77.70,1.00,1
18605000,262.40,77.70,1.00,1
18607000,262.40,77.90,1.00,1
18609000,262.50,78.00,1.00,1
18611000,262.90,78.40,1.00,1
18613000,263.30,78.60,1.00,1
18615000,263.50,78.80,1.00,1
18617000,263.80,79.00,1.00,1
18619000,264.00,79.90,1.00,1
18621000,264.30,80.00,1.00,1
18623000,264.30,79.90,1.00,1
18625000,264.40,79.80,1.00,1
18627000,264.40,79.80,1.00,1
18629000,264.50,79.80,1.00,1
18631000,264.50,79.80,1.00,1
18633000,264.50,79.80,1.00,1
18635000,264.50,79.30,1.00,1
18637000,264.40,79.20,1.00,1
18639000,264.20,79.10,1.00,1
18641000,264.10,78.80,1.00,1
18643000,263.30,78.40,1.00,1
18645000,263.30,78.30,1.00,1
18647000,263.20,78.20,1.00,1
18649000,262.60,78.20,1.00,1
18651000,262.30,77.80,1.00,1
18653000,261.90,77.70,1.00,1
18655000,261.70,77.70,1.00,1
18657000,261.50,77.80,1.00,1
18659000,260.50,77.70,1.00,1
18661000,260.20,77.60,1.00,1
18663000,259.90,77.60,1.00,1
18665000,259.50,77.40,1.00,1
18667000,259.20,77.30,1.00,1
18669000,258.70,76.60,1.00,1
18671000,258.90,76.20,1.00,1
18673000,259.10,76.30,1.00,1
18675000,259.20,76.40,1.00,1
18677000,259.10,76.40,1.00,1
18679000,259.00,76.50,1.00,1
18681000,258.70,76.60,1.00,1
18683000,258.80,76.60,1.00,1
18685000,258.80,76.70,1.00,1
18687000,258.90,76.80,1.00,1
18689000,259.40,77.00,1.00,1
18691000,259.80,77.30,1.00,1
18693000,260.00,77.10,1.00,1
18695000,260.60,77.40,1.00,1
18697000,260.80,77.80,1.00,1
18699000,260.90,77.50,1.00,1
18701000,261.20,77.60,1.00,1
18703000,261.40,77.70,1.00,1
18705000,261.70,77.80,1.00,1
18707000,261.70,77.80,1.00,1
18709000,261.70,77.90,1.00,1
18711000,262.20,78.20,1.00,1
18713000,262.30,78.40,1.00,1
18715000,262.20,78.40,1.00,1
18717000,262.30,78.30,1.00,1
18719000,262.20,78.20,1.00,1
18721000,262.10,78.20,1.00,1
18723000,262.10,78.20,1.00,1
18725000,262.10,78.40,1.00,1
18727000,262.00,78.40,1.00,1
18729000,262.20,78.40,1.00,1
18731000,262.40,78.30,1.00,1
18733000,262.30,78.20,1.00,1
18735000,262.30,78.20,1.00,1
18737000,262.30,78.20,1.00,1
18739000,262.20,78.20,1.00,1
18741000,261.60,78.10,1.00,1
18743000,261.30,78.00,1.00,1
18745000,261.00,78.00,1.00,1
18747000,260.90,77.20,1.00,1
18749000,260.90,77.20,1.00,1
18751000,261.20,77.20,1.00,1
18753000,261.30,77.00,1.00,1
18755000,261.30,77.10,1.00,1
18757000,261.30,77.10,1.00,1
18759000,261.70,77.20,1.00,1
18761000,261.80,76.90,1.00,1
18763000,261.90,76.70,1.00,1
18765000,261.60,76.80,1.00,1
18767000,261.40,76.90,1.00,1
18769000,260.60,77.60,1.00,1
18771000,260.20,77.90,1.00,4
18773000,256.90,77.50,1.00,2
18775000,248.40,80.20,1.00,2
18777000,240.10,84.90,1.00,2
18779000,227.40,90.30,1.00,2
18781000,215.40,97.80,1.00,2
18783000,205.00,106.50,1.00,2
18785000,194.60,112.40,1.00,2
18787000,187.80,122.20,1.00,2
18789000,181.80,130.50,1.00,2
18791000,180.50,137.00,1.00,2
18793000,175.40,152.10,1.00,2
18795000,171.30,159.00,1.00,2
18797000,166.90,164.90,1.00,2
18799000,162.50,169.00,1.00,2
18801000,158.40,174.30,1.00,2
18803000,158.00,181.60,1.00,2
18805000,158.70,187.60,1.00,2
18807000,159.20,189.40,1.00,2
18809000,162.40,189.30,1.00,2
18811000,165.20,189.00,1.00,2
18813000,167.40,185.00,1.00,2
18815000,167.40,180.20,1.00,2
18817000,167.70,176.70,1.00,2
18819000,167.80,176.20,1.00,2
18821000,167.80,176.30,1.00,1
18823000,167.80,176.30,1.00,1
18825000,167.70,176.60,1.00,1
18827000,167.40,177.00,1.00,1
18829000,167.50,177.20,1.00,1
18831000,167.40,176.30,1.00,1
18833000,167.40,175.40,1.00,1
18835000,167.20,174.70,1.00,1
18837000,167.20,174.60,1.00,1
18839000,167.10,174.50,1.00,1
18841000,167.30,174.40,1.00,1
18843000,167.50,174.70,1.00,1
18845000,167.50,174.60,1.00,1
18847000,167.50,174.50,1.00,1
18849000,167.80,174.60,1.00,1
18851000,167.90,174.60,1.00,1
18853000,167.90,175.20,1.00,1
18855000,168.00,175.40,1.00,1
18857000,167.80,175.60,1.00,1
18859000,167.80,176.70,1.00,1
18861000,167.70,177.70,1.00,1
18863000,168.00,177.60,1.00,1
18865000,168.20,177.90,1.00,1
18867000,168.20,178.10,1.00,1
18869000,168.20,177.90,1.00,1
18871000,168.70,177.80,1.00,1
18873000,168.80,177.50,1.00,1
18875000,168.90,177.20,1.00,1
18877000,168.80,177.80,1.00,1
18879000,168.90,177.90,1.00,1
18881000,168.90,177.80,1.00,1
18883000,169.10,177.70,1.00,1
18885000,169.30,177.40,1.00,1
18887000,169.60,177.20,1.00,1
18889000,169.70,177.30,1.00,1
18891000,169.70,176.80,1.00,1
18893000,169.70,176.60,1.00,1
18895000,169.90,176.60,1.00,1
18897000,170.10,176.30,1.00,1
18899000,170.50,176.00,1.00,1
18901000,170.40,175.70,1.00,1
18903000,170.70,175.60,1.00,1
18905000,170.70,175.50,1.00,1
18907000,170.70,175.50,1.00,1
18909000,170.70,175.50,1.00,1
18911000,170.70,175.50,1.00,1
18913000,170.70,175.50,1.00,1
18915000,170.70,175.50,1.00,1
18917000,170.60,175.50,1.00,1
18919000,170.50,175.20,1.00,1
18921000,170.50,175.10,1.00,1
18923000,170.50,175.50,1.00,1
18925000,170.50,175.50,1.00,1
18927000,170.80,175.60,1.00,1
18929000,171.00,175.70,1.00,1
18931000,171.00,175.80,1.00,1
18933000,171.00,176.70,1.00,1
18935000,171.10,177.00,1.00,1
18937000,171.10,176.90,1.00,1
18939000,171.40,176.90,1.00,4
18941000,173.60,177.00,1.00,2
18943000,178.40,175.30,1.00,2
18945000,185.90,173.90,1.00,2
18947000,199.20,169.80,1.00,2
18949000,214.70,161.10,1.00,2
18951000,230.50,148.30,1.00,2
18953000,246.00,137.40,1.00,2
18955000,258.10,126.60,1.00,2
18957000,264.30,112.40,1.00,2
18959000,269.70,103.20,1.00,2
18961000,270.10,96.10,1.00,2
18963000,269.80,91.10,1.00,2
18965000,269.60,86.20,1.00,2
18967000,267.40,84.60,1.00,2
18969000,263.00,83.50,1.00,2
18971000,260.20,82.90,1.00,2
18973000,258.20,82.90,1.00,2
18975000,256.80,82.90,1.00,2
18977000,256.80,86.60,1.00,2
18979000,256.70,88.50,1.00,2
18981000,255.40,88.60,1.00,2
18983000,254.90,90.40,1.00,2
18985000,254.70,91.00,1.00,2
18987000,254.40,90.70,1.00,1
18989000,254.30,90.50,1.00,1
18991000,254.30,89.30,1.00,1
18993000,254.40,89.20,1.00,1
18995000,254.20,89.50,1.00,1
18997000,254.20,89.60,1.00,1
18999000,254.10,89.60,1.00,1
19001000,254.20,89.60,1.00,1
19003000,254.30,89.60,1.00,1
19005000,254.50,90.10,1.00,1
19007000,254.60,90.30,1.00,1
19009000,255.30,90.50,1.00,1
19011000,255.60,90.90,1.00,1
19013000,255.50,91.30,1.00,1
19015000,255.40,91.30,1.00,1
19017000,255.50,91.20,1.00,1
19019000,255.50,91.00,1.00,1
19021000,255.60,91.20,1.00,1
19023000,255.70,91.40,1.00,1
19025000,256.60,91.50,1.00,1
19027000,256.50,91.70,1.00,1
19029000,256.40,91.60,1.00,1
19031000,256.40,91.50,1.00,1
19033000,256.40,91.50,1.00,1
19035000,256.40,91.40,1.00,1
19037000,256.60,91.30,1.00,1
19039000,256.80,90.90,1.00,1
19041000,256.80,90.80,1.00,1
19043000,256.70,90.80,1.00,1
19045000,256.70,90.80,1.00,1
19047000,256.60,90.90,1.00,1
19049000,256.50,91.00,1.00,1
19051000,256.50,92.10,1.00,1
19052000,256.60,92.20,1.00,1
19054000,256.60,92.30,1.00,1
19056000,256.70,92.30,1.00,1
19058000,256.80,92.30,1.00,1
19060000,256.80,92.30,1.00,1
19062000,256.90,92.10,1.00,1
19064000,256.90,92.00,1.00,1
19066000,257.10,91.20,1.00,1
19068000,257.30,91.10,1.00,1
19070000,257.50,90.90,1.00,1
19072000,257.70,90.60,1.00,1
19074000,258.60,90.60,1.00,1
19076000,258.40,90.80,1.00,1
19078000,258.30,90.80,1.00,1
19080000,258.40,90.70,1.00,1
19082000,258.30,90.60,1.00,1
19085000,258.70,91.00,1.00,1
19087000,259.00,91.40,1.00,1
19089000,259.40,91.60,1.00,1
19091000,259.70,91.70,1.00,1
19093000,259.60,91.70,1.00,1
19095000,259.80,91.60,1.00,1
19097000,260.10,91.50,1.00,1
19099000,260.10,91.10,1.00,1
19101000,260.10,90.80,1.00,1
19103000,260.50,91.00,1.00,1
19105000,260.70,91.10,1.00,1
19107000,260.70,91.00,1.00,1
19109000,260.80,91.00,1.00,1
19111000,261.00,91.00,1.00,1
19113000,261.20,91.10,1.00,1
19115000,261.50,90.80,1.00,1
19117000,261.50,90.40,1.00,1
19119000,261.50,90.20,1.00,1
19121000,261.40,90.50,1.00,1
19123000,261.20,90.50,1.00,1
19125000,261.00,90.40,1.00,1
19127000,260.90,90.10,1.00,1
19129000,260.80,89.40,1.00,1
19131000,260.90,89.10,1.00,1
19133000,260.50,88.80,1.00,1
19135000,260.10,88.40,1.00,1
19137000,260.00,88.70,1.00,1
19139000,259.90,88.30,1.00,1
19141000,259.70,88.70,1.00,1
19143000,259.60,89.10,1.00,1
19145000,259.30,90.30,1.00,1
19147000,259.30,89.90,1.00,1
19149000,259.20,90.30,1.00,1
19151000,258.80,90.60,1.00,1
19153000,258.80,91.60,1.00,1
19155000,258.70,91.40,1.00,1
19157000,258.20,91.20,1.00,1
19159000,258.30,90.90,1.00,1
19161000,258.50,90.80,1.00,1
19163000,258.60,90.90,1.00,1
19165000,258.70,91.00,1.00,1
19167000,260.00,91.10,1.00,1
19169000,259.60,90.90,1.00,1
19171000,259.70,91.20,1.00,1
19173000,259.60,91.50,1.00,1
19175000,259.60,91.80,1.00,1
19177000,259.90,91.80,1.00,1
19179000,260.30,91.80,1.00,1
19181000,260.60,91.90,1.00,1
19183000,260.70,92.00,1.00,1
19185000,260.80,92.00,1.00,1
19187000,260.80,91.90,1.00,1
19189000,260.80,91.90,1.00,1
19191000,260.80,91.60,1.00,1
19193000,260.90,91.40,1.00,1
19195000,261.00,90.80,1.00,1
19197000,261.10,90.80,1.00,1
19199000,260.90,90.70,1.00,1
19201000,261.30,90.00,1.00,1
19203000,261.40,89.20,1.00,1
19205000,261.30,88.60,1.00,1
19207000,261.40,88.00,1.00,1
19209000,261.50,87.90,1.00,1
19211000,261.90,88.00,1.00,1
19213000,262.00,88.00,1.00,1
19215000,262.10,87.80,1.00,1
19217000,262.70,87.60,1.00,1
19219000,262.70,87.70,1.00,1
19221000,262.80,87.80,1.00,1
19223000,263.10,88.20,1.00,1
19225000,263.50,88.20,1.00,1
19227000,263.80,88.50,1.00,1
19229000,263.80,88.60,1.00,1
19231000,263.70,89.00,1.00,1
19233000,263.60,89.30,1.00,4
19235000,261.50,88.90,1.00,2
19237000,256.80,88.10,1.00,2
19239000,251.60,87.00,1.00,2
19241000,242.30,82.80,1.00,2
19243000,234.30,78.80,1.00,2
19245000,225.90,71.90,1.00,2
19247000,219.50,69.80,1.00,2
19249000,216.40,66.20,1.00,2
19251000,211.10,62.70,1.00,2
19253000,208.20,56.00,1.00,2
19255000,203.10,50.40,1.00,2
19257000,196.40,43.20,1.00,2
19259000,188.50,35.50,1.00,2
19261000,178.70,25.30,1.00,2
19263000,173.80,22.80,1.00,2
19265000,168.20,18.00,1.00,2
19267000,163.20,15.90,1.00,2
19269000,162.00,14.60,1.00,2
19271000,161.00,14.80,1.00,2
19273000,161.70,14.80,1.00,2
19275000,162.40,14.80,1.00,1
19277000,164.00,15.10,1.00,1
19279000,165.10,15.20,1.00,1
19281000,166.00,15.10,1.00,1
19283000,166.60,15.10,1.00,1
19285000,166.30,15.00,1.00,1
19287000,166.00,15.00,1.00,1
19289000,165.60,15.30,1.00,1
19291000,165.40,15.70,1.00,1
19293000,165.40,15.80,1.00,1
19295000,165.50,15.80,1.00,1
19297000,165.70,15.90,1.00,1
19299000,166.40,16.10,1.00,1
19301000,167.00,16.50,1.00,1
19303000,167.30,16.60,1.00,1
19305000,167.30,16.70,1.00,1
19307000,167.60,16.90,1.00,1
19309000,167.50,17.00,1.00,1
19311000,167.80,17.20,1.00,1
19313000,167.80,17.30,1.00,1
19315000,167.80,17.90,1.00,1
19317000,168.90,18.80,1.00,1
19319000,169.40,19.00,1.00,1
19321000,169.90,19.10,1.00,1
19323000,170.80,19.30,1.00,1
19325000,170.60,19.10,1.00,1
19327000,170.70,19.30,1.00,1
19329000,170.80,19.10,1.00,1
19331000,171.10,18.80,1.00,1
19333000,171.60,18.90,1.00,1
19335000,171.90,18.90,1.00,1
19337000,171.60,18.80,1.00,1
19339000,171.50,18.90,1.00,1
19341000,171.60,18.70,1.00,1
19343000,171.10,18.80,1.00,1
19345000,171.00,18.90,1.00,1
19347000,170.90,18.90,1.00,1
19349000,170.70,18.90,1.00,1
19351000,170.60,18.80,1.00,1
19353000,169.40,18.60,1.00,1
19355000,169.10,18.50,1.00,1
19357000,169.00,18.30,1.00,1
19359000,168.90,18.10,1.00,1
19361000,168.80,17.40,1.00,1
19363000,168.40,17.10,1.00,1
19365000,168.70,17.10,1.00,1
19367000,168.60,17.10,1.00,1
19369000,168.70,17.10,1.00,1
19371000,168.70,16.70,1.00,1
19373000,168.70,16.40,1.00,1
19375000,168.60,16.30,1.00,1
19377000,168.50,16.30,1.00,1
19379000,168.50,16.40,1.00,1
19381000,168.40,16.50,1.00,1
19383000,167.90,16.50,1.00,1
19385000,167.40,16.50,1.00,1
19387000,167.10,16.70,1.00,1
19389000,167.10,17.00,1.00,1
19391000,167.20,17.00,1.00,1
19393000,167.00,17.00,1.00,1
19395000,166.80,17.00,1.00,1
19397000,167.10,17.10,1.00,1
19399000,166.90,17.10,1.00,1
19401000,167.00,17.20,1.00,1
19403000,166.80,17.20,1.00,1
19405000,166.70,17.30,1.00,1
19407000,166.80,17.40,1.00,1
19409000,166.60,17.40,1.00,1
19411000,166.50,17.60,1.00,1
19413000,166.20,17.60,1.00,1
19415000,166.30,17.50,1.00,1
19417000,166.30,17.60,1.00,1
19419000,166.50,17.60,1.00,1
19421000,166.60,17.60,1.00,1
19423000,166.40,17.80,1.00,1
19425000,166.10,17.80,1.00,1
19427000,165.90,17.80,1.00,1
19429000,165.90,17.80,1.00,1
19431000,166.20,17.90,1.00,1
19433000,166.40,18.00,1.00,1
19435000,166.40,17.90,1.00,1
19437000,166.50,17.90,1.00,1
19439000,166.80,18.00,1.00,1
19441000,167.10,17.80,1.00,1
19443000,167.20,17.90,1.00,1
19445000,167.40,17.80,1.00,1
19447000,167.20,18.00,1.00,1
19449000,166.90,17.70,1.00,1
19451000,167.00,17.70,1.00,1
19453000,167.10,17.70,1.00,1
19455000,167.40,17.70,1.00,1
19457000,168.00,17.80,1.00,1
19459000,168.10,17.80,1.00,1
19461000,168.30,17.60,1.00,1
19463000,169.00,17.50,1.00,1
19465000,169.20,17.20,1.00,1
19467000,169.30,17.30,1.00,1
19469000,170.30,17.50,1.00,1
19471000,170.50,17.70,1.00,1
19473000,170.90,17.80,1.00,1
19475000,171.40,17.80,1.00,1
19477000,172.10,18.00,1.00,1
19479000,172.10,18.10,1.00,1
19481000,172.20,18.10,1.00,1
19483000,173.00,18.80,1.00,1
19485000,173.80,19.10,1.00,4
19486000,174.90,19.30,1.00,4
19487000,180.40,20.20,1.00,4
19489000,186.40,21.20,1.00,4
19491000,192.90,22.30,1.00,4
19493000,203.80,22.80,1.00,4
19495000,215.00,18.40,1.00,4
19497000,224.20,15.20,1.00,4
19499000,226.40,14.90,1.00,4
19501000,226.50,21.90,1.00,4
19503000,226.60,29.00,1.00,4
19505000,219.30,43.90,1.00,4
19507000,213.80,62.00,1.00,4
19509000,206.50,76.90,1.00,4
19511000,197.90,89.30,1.00,4
19513000,198.10,103.70,1.00,4
19515000,198.80,120.40,1.00,4
19520000,199.50,135.70,1.00,4
19522000,203.60,145.00,1.00,4
19524000,207.10,151.60,1.00,4
19526000,208.00,153.20,1.00,4
19528000,208.90,154.80,1.00,4
19530000,209.80,156.50,1.00,4
19532000,210.70,158.10,1.00,4
19534000,210.70,158.10,1.00,4
19536000,0.00,0.00,0.00,4
19538000,0.00,0.00,0.00,4
19540000,0.00,0.00,0.00,4
19542000,0.00,0.00,0.00,4
19544000,0.00,0.00,0.00,4
19546000,0.00,0.00,0.00,4
19548000,0.00,0.00,0.00,4
19550000,0.00,0.00,0.00,4
19552000,0.00,0.00,0.00,4
19553000,0.00,0.00,0.00,4
19555000,0.00,0.00,0.00,4
19557000,0.00,0.00,0.00,4
19559000,0.00,0.00,0.00,4
19561000,0.00,0.00,0.00,4
19563000,0.00,0.00,0.00,4
19565000,282.20,144.10,1.00,4
19567000,282.20,144.00,1.00,4
19569000,282.50,140.40,1.00,4
19571000,282.80,136.80,1.00,4
19573000,283.30,129.60,1.00,4
19575000,284.40,115.10,1.00,4
19577000,285.30,98.40,1.00,4
19579000,286.50,92.50,1.00,4
19581000,286.60,81.50,1.00,4
19583000,288.00,70.50,1.00,4
19585000,291.60,60.40,1.00,4
19586000,292.30,46.20,1.00,4
19588000,293.90,36.60,1.00,4
19590000,293.70,24.60,1.00,4
19592000,293.60,17.30,1.00,4
19594000,293.40,8.80,1.00,4
19596000,293.10,0.50,1.00,4
19598000,292.90,0.20,1.00,4
19600000,292.00,-9.20,1.00,4
19602000,289.70,-10.20,1.00,4
19604000,286.10,-11.30,1.00,4
19606000,285.30,-13.50,1.00,4
19608000,281.50,-11.70,1.00,4
19610000,280.00,-9.70,1.00,4
19612000,278.50,-7.30,1.00,4
19614000,277.70,-4.80,1.00,4
19616000,277.30,-4.70,1.00,4
19619000,276.90,-4.60,1.00,4
19621000,276.80,-4.50,1.00,1
19623000,276.70,-4.40,1.00,1
19625000,276.60,-3.40,1.00,1
19627000,276.40,-2.40,1.00,1
19629000,276.10,-2.20,1.00,1
19631000,275.70,-1.70,1.00,1
19633000,274.20,-1.90,1.00,1
19635000,274.20,-1.90,1.00,1
19637000,274.30,-0.90,1.00,1
19639000,272.10,-0.50,1.00,1
19641000,272.00,-0.10,1.00,1
19643000,271.00,0.20,1.00,1
19645000,271.00,1.30,1.00,1
19647000,270.60,1.30,1.00,1
19649000,270.20,1.20,1.00,1
19651000,269.70,1.20,1.00,1
19653000,269.20,1.10,1.00,1
19655000,268.90,1.20,1.00,1
19657000,268.60,1.10,1.00,1
19659000,268.40,1.10,1.00,1
19661000,268.40,1.20,1.00,1
19663000,267.30,1.10,1.00,1
19665000,266.90,0.70,1.00,1
19667000,266.30,0.70,1.00,1
19669000,266.20,0.70,1.00,1
19671000,266.00,0.60,1.00,1
19673000,265.70,0.50,1.00,1
19675000,265.30,0.50,1.00,1
19677000,264.80,0.10,1.00,1
19679000,264.30,0.10,1.00,1
19681000,264.30,0.20,1.00,1
19683000,264.20,0.20,1.00,1
19685000,264.00,0.20,1.00,1
19686000,263.80,0.30,1.00,1
19688000,263.70,0.00,1.00,1
19690000,263.70,0.00,1.00,1
19692000,263.70,0.00,1.00,1
19694000,263.70,0.00,1.00,1
19696000,263.50,0.00,1.00,1
19698000,263.40,0.30,1.00,1
19700000,263.30,0.50,1.00,1
19702000,263.40,0.40,1.00,1
19704000,263.50,0.40,1.00,1
19706000,263.30,0.30,1.00,1
19708000,263.30,0.40,1.00,1
19710000,263.30,0.30,1.00,1
19712000,263.40,0.40,1.00,1
19714000,263.40,0.30,1.00,1
19716000,263.30,0.40,1.00,1
19719000,263.20,0.50,1.00,1
19721000,263.60,0.50,1.00,1
19723000,263.30,1.30,1.00,1
19725000,263.00,2.10,1.00,4
19727000,262.20,3.60,1.00,2
19729000,258.20,10.60,1.00,2
19731000,251.50,21.50,1.00,2
19733000,239.70,29.20,1.00,2
19735000,226.10,42.00,1.00,2
19737000,210.50,61.90,1.00,2
19739000,196.80,73.70,1.00,2
19741000,185.00,92.40,1.00,2
19743000,177.00,108.50,1.00,2
19745000,171.80,120.10,1.00,2
19747000,168.30,132.10,1.00,2
19749000,163.50,148.60,1.00,2
19751000,158.80,159.60,1.00,2
19753000,152.20,168.00,1.00,2
19755000,145.80,181.50,1.00,2
19757000,139.60,194.90,1.00,2
19759000,134.80,205.10,1.00,2
19761000,135.00,219.90,1.00,2
19763000,135.50,233.50,1.00,2
19765000,135.70,239.80,1.00,2
19767000,136.20,241.80,1.00,2
19769000,141.30,242.70,1.00,2
19771000,143.80,242.80,1.00,2
19773000,145.30,242.70,1.00,2
19775000,145.40,241.40,1.00,2
19777000,145.60,237.80,1.00,2
19779000,147.10,235.60,1.00,2
19781000,147.70,234.70,1.00,2
19783000,148.20,233.70,1.00,2
19785000,148.20,234.00,1.00,2
19787000,148.20,234.30,1.00,1
19789000,147.40,235.10,1.00,1
19791000,147.50,235.20,1.00,1
19793000,147.50,235.00,1.00,1
19795000,147.70,235.10,1.00,1
19797000,147.90,235.10,1.00,1
19799000,148.70,235.30,1.00,1
19801000,149.50,235.50,1.00,1
19803000,149.80,235.30,1.00,1
19805000,149.80,235.10,1.00,1
19807000,149.80,234.90,1.00,1
19809000,149.90,234.90,1.00,1
19811000,150.10,234.80,1.00,1
19813000,150.70,235.20,1.00,1
19815000,151.30,235.20,1.00,1
19817000,151.00,235.10,1.00,1
19819000,151.00,235.00,1.00,1
19821000,151.00,234.70,1.00,1
19823000,151.20,234.50,1.00,1
19825000,151.30,234.30,1.00,1
19827000,151.30,234.60,1.00,1
19829000,151.30,234.50,1.00,1
19831000,151.20,234.80,1.00,1
19833000,151.10,235.00,1.00,1
19835000,150.70,235.00,1.00,1
19837000,150.40,234.70,1.00,1
19839000,149.70,234.60,1.00,1
19841000,149.60,234.60,1.00,1
19843000,149.60,234.90,1.00,1
19845000,149.60,235.00,1.00,1
19847000,149.50,235.00,1.00,1
19849000,149.70,235.00,1.00,1
19851000,149.90,235.00,1.00,1
19853000,150.30,235.10,1.00,1
19855000,150.50,235.00,1.00,1
19857000,150.70,235.00,1.00,1
19859000,150.70,234.80,1.00,1
19861000,150.60,234.90,1.00,1
19863000,150.50,235.10,1.00,1
19865000,150.80,235.60,1.00,1
19867000,151.00,235.60,1.00,1
19869000,151.00,236.40,1.00,1
19871000,151.20,236.80,1.00,1
19873000,151.50,237.20,1.00,1
19875000,151.70,237.50,1.00,1
19877000,151.80,237.70,1.00,1
19879000,152.00,237.70,1.00,1
19881000,152.00,237.70,1.00,1
19883000,152.00,237.70,1.00,1
19885000,152.00,237.70,1.00,1
19887000,152.00,238.30,1.00,1
19889000,152.00,238.10,1.00,1
19891000,152.00,238.20,1.00,1
19893000,151.80,238.20,1.00,1
19895000,152.00,238.20,1.00,1
19897000,152.10,238.10,1.00,1
19899000,152.10,237.70,1.00,1
19901000,152.10,237.70,1.00,1
19903000,152.70,237.80,1.00,1
19905000,152.50,237.40,1.00,1
19907000,152.90,237.20,1.00,1
19909000,153.20,236.90,1.00,1
19911000,153.40,236.60,1.00,1
19913000,153.30,236.50,1.00,1
19915000,153.20,236.70,1.00,1
19917000,153.20,236.80,1.00,1
19919000,153.30,236.80,1.00,1
19921000,153.40,236.90,1.00,1
19923000,153.50,237.40,1.00,1
19925000,153.90,237.40,1.00,1
19927000,154.70,238.00,1.00,1
19929000,154.70,238.10,1.00,1
19931000,154.80,238.20,1.00,1
19933000,155.10,238.50,1.00,1
19935000,155.10,238.80,1.00,1
19937000,155.30,239.70,1.00,1
19939000,155.60,240.00,1.00,1
19941000,155.70,240.10,1.00,1
19943000,155.80,240.20,1.00,1
19945000,155.80,240.20,1.00,1
19947000,155.60,240.30,1.00,1
19949000,155.40,240.20,1.00,1
19951000,154.90,240.10,1.00,1
19953000,154.30,240.00,1.00,1
19955000,154.30,239.60,1.00,1
19957000,154.30,239.10,1.00,1
19959000,153.80,239.00,1.00,1
19961000,153.60,238.90,1.00,1
19963000,153.20,238.70,1.00,1
19965000,152.80,238.60,1.00,1
19967000,152.50,238.50,1.00,1
19969000,152.10,238.20,1.00,1
19971000,151.50,237.90,1.00,1
19973000,151.40,237.70,1.00,1
19975000,151.30,237.30,1.00,1
19977000,151.00,237.20,1.00,1
19979000,150.50,237.10,1.00,1
19981000,150.60,237.10,1.00,1
19983000,150.50,237.00,1.00,1
19985000,150.60,237.00,1.00,1
19987000,150.50,237.20,1.00,1
19989000,150.80,237.40,1.00,1
19991000,151.00,237.30,1.00,1
19993000,151.00,237.40,1.00,1
19995000,151.50,237.40,1.00,1
19997000,152.00,237.70,1.00,1
19999000,152.00,237.90,1.00,1
20001000,152.10,238.30,1.00,1
20003000,152.60,238.70,1.00,1
20005000,153.00,238.90,1.00,1
20007000,154.30,239.20,1.00,1
20009000,154.80,239.60,1.00,1
20011000,154.60,239.60,1.00,1
20013000,154.80,239.80,1.00,1
20015000,155.10,239.80,1.00,1
20017000,155.40,239.90,1.00,1
20019000,155.70,240.20,1.00,1
20021000,155.80,240.20,1.00,1
20023000,156.00,240.20,1.00,1
20025000,156.10,240.30,1.00,1
20027000,156.80,240.80,1.00,1
20029000,157.00,241.20,1.00,1
20031000,157.20,241.80,1.00,1
20033000,157.10,241.80,1.00,1
20035000,156.90,242.10,1.00,1
20037000,156.70,242.40,1.00,1
20039000,156.90,242.20,1.00,1
20041000,157.00,242.00,1.00,1
20043000,157.00,241.50,1.00,1
20045000,156.90,241.50,1.00,1
20047000,156.80,241.40,1.00,1
20049000,156.60,241.40,1.00,1
20051000,156.50,240.90,1.00,1
20053000,156.40,240.80,1.00,1
20055000,155.90,240.70,1.00,1
20057000,155.30,239.60,1.00,1
20059000,155.10,239.60,1.00,1
20061000,154.90,239.60,1.00,1
20063000,155.00,239.60,1.00,1
20065000,155.10,239.60,1.00,1
20067000,155.50,239.70,1.00,1
20069000,155.40,239.80,1.00,1
20071000,155.40,239.50,1.00,1
20073000,155.30,239.40,1.00,1
20075000,155.00,239.30,1.00,1
20077000,155.00,239.40,1.00,1
20079000,154.60,239.40,1.00,1
20081000,154.80,239.80,1.00,1
20083000,154.90,239.90,1.00,1
20085000,154.90,240.00,1.00,1
20087000,154.90,240.00,1.00,1
20089000,155.40,240.40,1.00,1
20091000,155.40,240.50,1.00,1
20093000,155.40,240.60,1.00,4