gazecom_annotations/output_larsson/st_petri_gate/DDT_st_petri_gate_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
2000,371.20,271.60,1.00,1
6000,371.10,271.30,1.00,1
10000,371.30,271.70,1.00,1
14000,371.50,271.80,1.00,1
18000,371.60,271.90,1.00,1
22000,371.90,272.70,1.00,1
26000,372.20,272.00,1.00,1
30000,372.30,271.20,1.00,1
34000,372.40,268.80,1.00,1
35000,372.50,269.40,1.00,1
37000,372.60,269.40,1.00,1
41000,372.60,269.80,1.00,1
45000,372.60,270.30,1.00,1
49000,372.50,271.20,1.00,1
53000,372.40,271.40,1.00,1
67000,372.50,271.80,1.00,1
71000,372.50,272.70,1.00,1
75000,372.60,272.90,1.00,1
79000,372.30,272.90,1.00,1
83000,372.10,272.80,1.00,1
87000,372.20,273.40,1.00,1
103000,372.20,273.30,1.00,1
107000,372.30,273.40,1.00,1
111000,372.30,272.90,1.00,1
115000,372.70,272.40,1.00,1
119000,373.00,271.40,1.00,1
123000,372.90,271.00,1.00,1
127000,372.80,270.60,1.00,1
135000,372.80,270.80,1.00,1
139000,372.80,271.00,1.00,1
143000,372.30,272.20,1.00,1
147000,372.10,272.10,1.00,1
151000,372.20,271.90,1.00,1
155000,372.30,271.80,1.00,1
169000,372.40,271.70,1.00,1
173000,372.50,271.40,1.00,1
177000,372.00,271.50,1.00,1
181000,371.50,271.50,1.00,1
185000,371.30,272.20,1.00,1
189000,371.10,272.80,1.00,1
202000,370.20,272.80,1.00,1
206000,370.10,272.80,1.00,1
210000,370.40,274.10,1.00,1
214000,370.10,273.80,1.00,1
218000,370.10,274.00,1.00,1
222000,370.10,274.30,1.00,1
226000,370.00,273.60,1.00,1
230000,369.70,273.50,1.00,1
234000,369.50,273.30,1.00,1
238000,369.30,272.90,1.00,1
239000,369.50,272.70,1.00,1
240000,369.80,272.70,1.00,1
242000,369.30,272.60,1.00,1
246000,369.50,272.70,1.00,1
250000,369.70,273.00,1.00,1
254000,369.60,273.20,1.00,1
269000,369.40,273.80,1.00,1
273000,369.10,273.60,1.00,1
277000,368.90,273.70,1.00,1
281000,369.10,273.70,1.00,1
285000,369.30,273.80,1.00,1
300000,369.30,273.80,1.00,1
304000,369.30,273.80,1.00,1
308000,369.70,273.90,1.00,1
312000,370.00,273.80,1.00,1
316000,370.40,274.10,1.00,1
320000,370.90,274.50,1.00,1
324000,372.10,274.90,1.00,1
328000,372.30,275.30,1.00,1
337000,372.40,275.00,1.00,1
341000,372.50,274.80,1.00,1
345000,372.40,275.00,1.00,1
349000,372.40,275.10,1.00,4
353000,375.50,275.70,1.00,2
357000,392.20,277.70,1.00,2
370000,428.70,281.90,1.00,2
374000,477.10,291.80,1.00,2
378000,517.50,298.00,1.00,2
382000,553.20,302.20,1.00,2
386000,576.00,303.90,1.00,2
390000,589.70,304.90,1.00,2
403000,593.30,302.20,1.00,2
407000,593.70,302.90,1.00,1
411000,594.20,303.50,1.00,1
415000,594.90,304.70,1.00,1
419000,595.70,307.40,1.00,1
423000,599.70,311.20,1.00,1
427000,600.60,311.80,1.00,1
431000,601.40,312.20,1.00,1
435000,601.70,312.30,1.00,1
439000,601.80,312.50,1.00,1
440000,601.90,313.10,1.00,1
441000,601.90,313.30,1.00,1
444000,602.00,313.40,1.00,1
448000,602.00,313.40,1.00,1
452000,602.40,314.70,1.00,1
470000,602.80,315.90,1.00,1
474000,603.10,316.00,1.00,1
478000,603.40,315.70,1.00,1
482000,603.40,315.40,1.00,1
486000,603.40,315.40,1.00,1
503000,603.40,315.60,1.00,1
507000,604.70,315.80,1.00,1
511000,604.70,315.90,1.00,1
515000,604.50,316.10,1.00,1
519000,604.70,316.30,1.00,1
523000,604.30,316.20,1.00,1
534000,604.40,316.10,1.00,1
538000,604.60,316.60,1.00,1
542000,604.60,316.60,1.00,1
546000,604.50,316.80,1.00,1
550000,604.50,316.90,1.00,1
554000,604.50,317.10,1.00,1
558000,604.40,317.20,1.00,1
569000,604.40,317.30,1.00,1
573000,604.40,317.40,1.00,1
577000,604.50,317.50,1.00,1
581000,604.60,317.70,1.00,1
585000,604.60,317.70,1.00,1
589000,604.70,317.80,1.00,1
593000,604.60,318.30,1.00,1
597000,604.50,318.30,1.00,1
600000,604.20,318.20,1.00,1
604000,604.20,318.10,1.00,1
608000,603.90,318.50,1.00,1
612000,604.10,318.70,1.00,1
616000,604.00,318.60,1.00,1
620000,604.20,318.50,1.00,1
624000,604.50,318.20,1.00,1
628000,604.50,318.10,1.00,1
632000,604.60,318.10,1.00,1
635000,604.60,318.10,1.00,1
639000,604.70,318.00,1.00,1
643000,605.00,318.00,1.00,1
647000,605.00,318.40,1.00,1
651000,605.10,318.80,1.00,1
655000,605.10,318.80,1.00,1
659000,604.70,318.50,1.00,1
663000,604.50,318.30,1.00,1
669000,604.50,317.90,1.00,1
673000,604.70,317.90,1.00,1
677000,604.60,317.80,1.00,1
681000,604.50,317.50,1.00,1
685000,604.70,317.30,1.00,1
689000,604.40,316.70,1.00,1
693000,604.40,316.70,1.00,1
697000,604.30,316.70,1.00,1
700000,604.50,316.80,1.00,1
704000,604.60,316.90,1.00,1
708000,604.80,317.00,1.00,1
712000,605.10,317.20,1.00,1
716000,605.10,317.30,1.00,1
720000,605.10,317.20,1.00,1
724000,605.20,317.00,1.00,1
728000,605.10,316.80,1.00,1
732000,605.10,316.70,1.00,1
737000,604.90,316.60,1.00,1
741000,605.00,316.50,1.00,1
745000,605.00,316.50,1.00,1
749000,605.10,316.50,1.00,1
753000,605.20,316.60,1.00,1
757000,605.20,316.70,1.00,1
761000,605.20,316.60,1.00,1
765000,605.10,317.40,1.00,4
768000,606.80,318.30,1.00,2
772000,608.50,320.10,1.00,2
776000,612.10,329.30,1.00,2
780000,629.70,354.50,1.00,2
784000,650.70,385.00,1.00,2
788000,664.30,409.80,1.00,2
792000,667.80,433.90,1.00,2
796000,672.20,457.60,1.00,2
800000,675.90,477.40,1.00,2
804000,681.00,484.70,1.00,2
808000,690.50,487.60,1.00,2
812000,693.60,488.90,1.00,2
816000,695.20,490.10,1.00,2
820000,696.70,491.10,1.00,2
824000,697.00,492.00,1.00,1
828000,697.20,493.20,1.00,1
832000,697.30,494.90,1.00,1
837000,697.40,496.60,1.00,1
841000,697.30,497.20,1.00,1
845000,697.30,497.30,1.00,1
849000,697.10,497.00,1.00,1
853000,696.80,496.90,1.00,1
857000,696.30,496.90,1.00,1
861000,696.20,496.60,1.00,1
865000,696.20,496.60,1.00,1
868000,696.30,496.70,1.00,1
872000,696.30,496.80,1.00,1
876000,696.60,497.10,1.00,1
880000,697.40,497.50,1.00,1
884000,697.50,497.50,1.00,1
888000,697.70,497.50,1.00,1
892000,697.90,497.80,1.00,1
896000,698.60,498.20,1.00,1
900000,698.60,498.60,1.00,1
904000,698.70,498.30,1.00,1
908000,699.30,498.40,1.00,1
912000,699.80,498.30,1.00,1
916000,700.60,498.50,1.00,1
920000,700.50,498.50,1.00,1
924000,700.90,498.60,1.00,1
928000,700.90,498.60,1.00,1
932000,700.90,498.60,1.00,1
936000,701.50,498.60,1.00,1
940000,701.50,498.50,1.00,1
944000,701.50,498.40,1.00,1
948000,701.70,498.70,1.00,1
952000,701.80,498.70,1.00,1
956000,701.80,498.70,1.00,1
960000,701.80,498.70,1.00,1
964000,701.70,498.70,1.00,1
968000,701.70,498.60,1.00,1
972000,701.70,498.70,1.00,1
976000,701.40,498.80,1.00,1
980000,701.00,499.00,1.00,1
984000,700.90,499.00,1.00,1
988000,700.90,499.50,1.00,1
992000,701.00,499.70,1.00,1
996000,701.10,499.70,1.00,1
1000000,701.40,499.80,1.00,1
1004000,701.50,500.10,1.00,1
1008000,701.50,499.70,1.00,1
1012000,701.60,500.00,1.00,1
1016000,701.70,500.10,1.00,1
1020000,701.80,500.20,1.00,1
1024000,701.90,500.20,1.00,1
1028000,702.10,500.20,1.00,1
1032000,702.00,500.20,1.00,1
1036000,702.40,500.20,1.00,1
1040000,702.90,499.80,1.00,1
1044000,702.90,499.40,1.00,1
1048000,702.90,499.30,1.00,1
1052000,702.90,499.20,1.00,1
1056000,703.20,499.30,1.00,1
1060000,703.50,499.40,1.00,1
1064000,703.80,499.60,1.00,1
1068000,703.70,499.70,1.00,1
1072000,704.00,499.70,1.00,1
1076000,704.10,499.70,1.00,1
1080000,704.10,499.70,1.00,1
1084000,703.60,499.90,1.00,1
1088000,703.60,499.70,1.00,1
1092000,703.20,499.40,1.00,1
1096000,703.30,499.30,1.00,1
1101000,703.30,499.60,1.00,1
1105000,703.80,499.70,1.00,1
1109000,704.20,499.90,1.00,1
1113000,704.20,500.00,1.00,1
1117000,704.20,499.90,1.00,1
1121000,703.90,499.70,1.00,1
1125000,703.90,500.00,1.00,1
1129000,703.90,499.80,1.00,1
1133000,703.80,499.90,1.00,1
1136000,703.80,500.00,1.00,1
1140000,703.90,500.10,1.00,1
1144000,704.00,500.20,1.00,1
1148000,704.30,500.10,1.00,1
1152000,704.40,500.00,1.00,1
1156000,704.40,499.90,1.00,1
1160000,704.50,499.90,1.00,1
1164000,704.60,499.90,1.00,1
1168000,704.80,500.30,1.00,1
1172000,705.00,500.80,1.00,1
1176000,705.00,501.80,1.00,1
1180000,705.20,501.30,1.00,1
1184000,705.10,501.00,1.00,1
1188000,705.10,500.90,1.00,1
1192000,705.20,500.80,1.00,1
1196000,705.40,499.90,1.00,4
1200000,707.60,499.10,1.00,2
1204000,714.50,482.50,1.00,2
1208000,722.30,450.80,1.00,2
1212000,728.00,419.40,1.00,2
1216000,730.00,386.40,1.00,2
1220000,730.50,358.40,1.00,2
1224000,730.60,345.50,1.00,2
1228000,730.00,330.60,1.00,2
1232000,729.70,326.40,1.00,2
1236000,726.40,325.90,1.00,2
1240000,725.40,326.00,1.00,2
1244000,723.90,325.90,1.00,1
1248000,723.20,325.80,1.00,1
1252000,722.50,325.60,1.00,1
1256000,722.70,322.30,1.00,1
1260000,722.50,321.80,1.00,1
1264000,722.50,321.70,1.00,1
1268000,722.50,322.30,1.00,1
1272000,722.50,322.90,1.00,1
1276000,722.50,323.60,1.00,1
1280000,722.40,323.80,1.00,1
1284000,722.40,325.00,1.00,1
1288000,722.40,326.20,1.00,1
1292000,722.20,326.20,1.00,1
1296000,722.00,326.20,1.00,1
1300000,722.20,326.70,1.00,1
1304000,722.10,326.90,1.00,1
1308000,722.00,327.20,1.00,1
1312000,722.30,327.20,1.00,1
1316000,722.60,327.30,1.00,1
1320000,722.30,327.00,1.00,1
1324000,722.40,326.90,1.00,1
1328000,722.50,326.70,1.00,1
1332000,722.50,326.80,1.00,1
1336000,722.50,326.90,1.00,1
1340000,723.00,327.20,1.00,1
1344000,723.10,327.20,1.00,1
1348000,723.10,327.20,1.00,1
1352000,723.10,327.30,1.00,1
1356000,723.20,327.40,1.00,1
1360000,723.30,327.40,1.00,1
1364000,723.40,327.00,1.00,1
1369000,723.40,326.90,1.00,1
1373000,723.40,327.10,1.00,1
1377000,723.30,327.20,1.00,1
1381000,723.40,327.30,1.00,1
1385000,723.40,327.40,1.00,1
1389000,723.70,328.80,1.00,1
1393000,723.80,328.50,1.00,1
1397000,724.00,328.20,1.00,1
1401000,723.90,328.50,1.00,1
1404000,723.90,327.90,1.00,1
1408000,723.90,327.30,1.00,1
1412000,723.90,325.80,1.00,1
1416000,723.90,326.20,1.00,1
1420000,723.90,325.70,1.00,1
1424000,724.00,325.60,1.00,1
1428000,723.90,325.50,1.00,1
1432000,724.10,326.20,1.00,1
1436000,724.20,326.80,1.00,1
1440000,724.30,325.90,1.00,1
1444000,724.30,325.00,1.00,1
1448000,724.20,324.70,1.00,1
1452000,724.10,325.10,1.00,1
1456000,723.70,325.50,1.00,1
1460000,723.10,325.80,1.00,4
1464000,720.40,325.60,1.00,2
1468000,704.40,324.80,1.00,2
1472000,667.40,315.20,1.00,2
1476000,619.50,311.20,1.00,2
1480000,575.40,309.40,1.00,2
1484000,536.50,307.50,1.00,2
1488000,508.90,308.00,1.00,2
1492000,490.30,307.10,1.00,2
1496000,486.40,307.60,1.00,2
1500000,482.40,307.50,1.00,2
1504000,481.90,307.80,1.00,2
1508000,481.50,308.00,1.00,1
1512000,477.00,307.10,1.00,1
1516000,471.80,306.10,1.00,1
1520000,468.70,304.30,1.00,1
1524000,468.70,302.60,1.00,1
1528000,468.80,302.80,1.00,1
1532000,468.90,303.00,1.00,1
1536000,469.00,303.40,1.00,1
1540000,469.30,304.60,1.00,1
1544000,469.50,304.90,1.00,1
1548000,469.30,305.20,1.00,1
1552000,469.20,305.60,1.00,1
1556000,468.70,305.70,1.00,1
1560000,468.70,305.90,1.00,1
1564000,468.70,306.20,1.00,1
1568000,468.90,306.50,1.00,1
1572000,469.20,306.90,1.00,1
1576000,469.50,307.20,1.00,1
1580000,470.10,307.60,1.00,1
1584000,470.10,307.80,1.00,1
1588000,470.00,307.90,1.00,1
1592000,469.80,308.00,1.00,1
1596000,469.80,307.90,1.00,1
1600000,469.80,307.90,1.00,1
1604000,469.80,308.40,1.00,1
1608000,469.80,308.50,1.00,1
1612000,469.50,308.40,1.00,1
1616000,469.30,308.40,1.00,1
1620000,468.90,308.70,1.00,1
1624000,468.90,308.60,1.00,1
1628000,468.90,308.60,1.00,1
1632000,468.60,308.60,1.00,1
1636000,468.30,308.60,1.00,1
1640000,468.20,309.00,1.00,1
1644000,468.30,309.30,1.00,1
1648000,467.90,309.50,1.00,1
1652000,467.60,309.40,1.00,1
1656000,467.50,309.50,1.00,1
1660000,467.80,309.70,1.00,1
1664000,468.00,309.60,1.00,1
1668000,468.60,309.40,1.00,1
1672000,468.30,309.20,1.00,1
1676000,468.00,309.40,1.00,1
1680000,467.30,309.40,1.00,4
1684000,464.70,310.60,1.00,2
1688000,451.30,315.70,1.00,2
1692000,426.30,314.70,1.00,2
1696000,399.10,318.90,1.00,2
1700000,398.20,325.70,1.00,2
1704000,399.10,327.30,1.00,2
1708000,399.90,327.60,1.00,2
1712000,400.60,327.40,1.00,1
1716000,399.80,327.00,1.00,1
1720000,398.90,326.20,1.00,1
1724000,396.80,325.80,1.00,1
1728000,396.30,325.70,1.00,1
1732000,396.10,325.70,1.00,1
1737000,396.10,325.80,1.00,1
1741000,396.00,325.70,1.00,1
1745000,396.90,325.70,1.00,1
1749000,397.10,325.60,1.00,1
1753000,397.10,325.60,1.00,1
1757000,397.00,325.50,1.00,1
1761000,397.10,325.60,1.00,1
1765000,397.00,325.70,1.00,1
1768000,396.90,325.50,1.00,1
1772000,396.80,325.30,1.00,1
1776000,396.80,325.60,1.00,1
1780000,396.80,325.50,1.00,1
1784000,396.70,325.40,1.00,1
1788000,396.60,324.90,1.00,1
1792000,396.90,324.80,1.00,1
1796000,397.30,325.30,1.00,1
1800000,397.20,325.30,1.00,1
1804000,397.20,325.30,1.00,1
1808000,397.30,325.40,1.00,1
1812000,397.20,325.40,1.00,1
1816000,397.10,325.60,1.00,1
1820000,397.00,326.10,1.00,1
1824000,396.90,326.00,1.00,1
1828000,396.80,326.30,1.00,1
1832000,396.80,326.30,1.00,1
1836000,396.60,326.20,1.00,1
1840000,396.30,326.00,1.00,1
1844000,396.60,326.00,1.00,1
1848000,396.50,325.40,1.00,1
1852000,396.50,324.80,1.00,1
1856000,396.50,324.60,1.00,1
1860000,396.60,324.60,1.00,1
1864000,396.60,324.50,1.00,1
1868000,396.60,323.90,1.00,1
1872000,396.60,323.60,1.00,1
1876000,396.40,323.70,1.00,1
1880000,396.40,323.60,1.00,1
1884000,396.30,324.00,1.00,1
1888000,396.30,324.30,1.00,1
1892000,396.20,324.30,1.00,1
1896000,396.10,324.10,1.00,1
1900000,396.20,324.80,1.00,1
1904000,396.20,324.70,1.00,1
1908000,396.20,324.60,1.00,1
1912000,396.00,324.20,1.00,1
1916000,395.80,323.90,1.00,1
1920000,395.80,323.40,1.00,1
1924000,395.90,323.30,1.00,1
1928000,395.40,323.80,1.00,1
1932000,395.20,324.00,1.00,1
1936000,395.10,324.20,1.00,1
1940000,395.20,324.00,1.00,1
1944000,395.30,324.10,1.00,1
1948000,395.90,324.20,1.00,1
1952000,396.20,324.20,1.00,4
1956000,400.60,324.70,1.00,2
1960000,421.00,326.10,1.00,2
1964000,469.10,322.30,1.00,2
1968000,527.80,310.40,1.00,2
1972000,582.90,297.30,1.00,2
1976000,633.70,279.60,1.00,2
1980000,674.20,268.10,1.00,2
1984000,721.00,261.60,1.00,2
1988000,771.40,250.60,1.00,2
1992000,799.50,237.50,1.00,2
1996000,830.50,220.00,1.00,2
2000000,856.30,214.70,1.00,2
2004000,856.40,213.30,1.00,2
2008000,856.10,213.60,1.00,1
2012000,856.20,213.80,1.00,1
2016000,856.30,214.80,1.00,1
2020000,857.00,216.20,1.00,1
2024000,861.10,218.20,1.00,1
2028000,862.70,219.90,1.00,1
2032000,863.40,221.70,1.00,1
2036000,862.70,222.50,1.00,1
2040000,862.00,224.20,1.00,1
2044000,861.00,224.60,1.00,1
2048000,858.90,225.00,1.00,1
2052000,858.80,225.60,1.00,1
2056000,859.00,227.30,1.00,1
2060000,859.20,227.40,1.00,1
2064000,859.20,227.40,1.00,1
2068000,859.30,228.50,1.00,1
2072000,859.60,229.50,1.00,1
2076000,859.40,229.90,1.00,1
2080000,859.60,230.40,1.00,1
2084000,859.80,231.40,1.00,1
2088000,859.70,231.90,1.00,1
2092000,860.20,232.00,1.00,1
2096000,860.20,232.20,1.00,1
2100000,860.20,232.60,1.00,1
2105000,860.40,233.00,1.00,1
2109000,860.40,232.70,1.00,1
2113000,860.40,232.90,1.00,1
2117000,860.30,232.80,1.00,1
2121000,860.40,232.80,1.00,1
2125000,860.60,232.80,1.00,1
2129000,861.00,232.90,1.00,1
2133000,861.00,233.90,1.00,1
2136000,861.00,234.90,1.00,1
2140000,861.10,235.30,1.00,1
2144000,860.70,235.40,1.00,1
2148000,860.30,235.40,1.00,1
2152000,860.30,235.70,1.00,1
2156000,860.20,236.00,1.00,1
2160000,860.40,236.20,1.00,1
2164000,860.60,236.30,1.00,1
2168000,860.70,236.90,1.00,1
2172000,860.70,236.70,1.00,1
2176000,860.70,236.80,1.00,1
2180000,860.70,236.80,1.00,1
2184000,860.70,237.20,1.00,1
2188000,860.70,237.20,1.00,1
2192000,860.60,237.20,1.00,1
2196000,860.70,237.40,1.00,1
2200000,860.80,237.40,1.00,1
2204000,860.60,237.50,1.00,1
2208000,860.60,237.30,1.00,1
2212000,860.70,237.10,1.00,1
2216000,860.70,236.50,1.00,1
2220000,860.60,236.50,1.00,1
2224000,860.70,236.60,1.00,1
2228000,860.80,236.80,1.00,1
2232000,861.20,237.30,1.00,1
2236000,861.30,237.90,1.00,1
2240000,861.50,238.60,1.00,1
2244000,861.30,238.10,1.00,1
2248000,861.00,237.70,1.00,1
2252000,861.10,237.70,1.00,1
2256000,861.10,237.50,1.00,1
2260000,861.10,237.50,1.00,1
2264000,861.10,237.50,1.00,1
2268000,861.10,237.80,1.00,1
2272000,861.00,237.90,1.00,1
2276000,861.40,238.00,1.00,1
2280000,861.20,239.40,1.00,1
2284000,860.90,239.50,1.00,1
2288000,861.00,239.50,1.00,1
2292000,861.00,239.30,1.00,1
2296000,861.20,239.20,1.00,1
2300000,861.40,239.20,1.00,1
2304000,861.20,239.20,1.00,1
2308000,861.10,239.20,1.00,1
2312000,859.30,239.50,1.00,4
2316000,847.50,240.10,1.00,2
2320000,815.70,241.50,1.00,2
2324000,771.10,244.90,1.00,2
2328000,739.60,255.50,1.00,2
2332000,719.20,267.70,1.00,2
2336000,716.20,271.90,1.00,2
2340000,715.90,276.20,1.00,2
2344000,715.70,276.50,1.00,2
2348000,713.60,276.50,1.00,1
2352000,709.80,276.10,1.00,1
2356000,706.90,276.10,1.00,1
2360000,703.40,276.20,1.00,1
2364000,703.30,276.70,1.00,1
2368000,703.40,278.30,1.00,1
2371000,702.70,279.80,1.00,1
2375000,702.50,279.80,1.00,1
2379000,702.30,279.80,1.00,1
2383000,702.30,279.80,1.00,1
2387000,702.20,281.00,1.00,1
2391000,702.40,281.20,1.00,1
2395000,702.20,281.20,1.00,1
2399000,702.00,281.20,1.00,1
2404000,701.50,281.80,1.00,1
2408000,701.30,281.70,1.00,1
2412000,701.10,281.70,1.00,1
2416000,701.20,281.30,1.00,1
2420000,700.90,281.10,1.00,1
2424000,700.90,281.00,1.00,1
2428000,700.90,281.20,1.00,1
2432000,701.00,281.40,1.00,1
2436000,700.80,281.60,1.00,1
2440000,701.30,281.40,1.00,1
2444000,701.20,281.40,1.00,1
2448000,701.20,281.40,1.00,1
2452000,700.60,281.10,1.00,1
2456000,700.70,281.30,1.00,1
2460000,700.80,281.50,1.00,1
2464000,701.20,281.80,1.00,1
2468000,701.30,282.00,1.00,1
2472000,701.30,281.90,1.00,1
2476000,701.40,281.90,1.00,1
2480000,701.30,281.90,1.00,1
2484000,701.20,282.00,1.00,1
2488000,701.30,283.20,1.00,1
2492000,701.30,283.70,1.00,1
2496000,701.30,283.90,1.00,1
2500000,701.30,284.00,1.00,1
2504000,701.20,284.20,1.00,1
2508000,701.30,283.80,1.00,1
2512000,701.50,284.30,1.00,1
2516000,701.70,284.80,1.00,1
2520000,701.60,284.90,1.00,1
2524000,701.50,285.10,1.00,1
2528000,701.20,285.80,1.00,0
2532000,699.50,286.40,1.00,4
2536000,691.20,295.20,1.00,2
2540000,673.40,297.70,1.00,2
2544000,644.20,313.40,1.00,2
2548000,642.20,331.60,1.00,2
2552000,642.60,346.50,1.00,2
2556000,642.80,350.10,1.00,2
2560000,643.70,350.70,1.00,2
2564000,644.00,351.20,1.00,1
2568000,642.90,351.20,1.00,1
2572000,641.90,350.60,1.00,1
2576000,640.20,351.60,1.00,1
2580000,639.40,352.60,1.00,1
2584000,639.00,353.40,1.00,1
2588000,639.30,354.40,1.00,1
2592000,639.30,355.90,1.00,1
2596000,639.30,357.40,1.00,1
2600000,639.00,357.50,1.00,1
2604000,639.00,357.40,1.00,1
2608000,639.10,357.40,1.00,1
2612000,639.40,357.40,1.00,1
2616000,639.80,357.20,1.00,1
2620000,640.20,357.00,1.00,1
2624000,640.50,356.70,1.00,1
2628000,640.40,357.00,1.00,1
2632000,640.40,357.30,1.00,1
2636000,640.40,358.00,1.00,1
2640000,640.40,357.60,1.00,1
2644000,640.30,357.20,1.00,1
2648000,639.70,357.00,1.00,1
2652000,639.40,357.00,1.00,1
2656000,639.30,357.00,1.00,1
2660000,639.30,357.10,1.00,1
2664000,639.40,357.20,1.00,1
2668000,639.70,357.70,1.00,1
2672000,639.40,357.60,1.00,1
2676000,639.50,357.60,1.00,1
2680000,639.50,357.60,1.00,1
2684000,640.00,357.70,1.00,1
2688000,640.20,357.90,1.00,1
2692000,640.10,358.20,1.00,1
2696000,640.20,358.40,1.00,1
2700000,640.10,358.50,1.00,1
2704000,640.50,358.60,1.00,1
2708000,640.80,358.60,1.00,1
2712000,640.80,358.60,1.00,1
2716000,640.80,358.50,1.00,1
2720000,640.70,358.50,1.00,1
2724000,640.70,358.60,1.00,1
2728000,640.80,358.60,1.00,1
2732000,640.80,358.70,1.00,1
2736000,640.90,358.60,1.00,1
2740000,640.90,358.70,1.00,1
2744000,641.00,358.50,1.00,1
2748000,641.00,358.60,1.00,1
2752000,641.00,358.70,1.00,1
2756000,640.10,358.90,1.00,4
2760000,639.20,367.40,1.00,2
2764000,637.40,379.70,1.00,2
2768000,635.80,406.50,1.00,2
2772000,636.10,429.10,1.00,2
2776000,636.50,451.50,1.00,2
2780000,642.70,460.10,1.00,2
2784000,642.30,459.50,1.00,2
2788000,641.90,459.00,1.00,1
2792000,641.50,456.40,1.00,1
2796000,641.70,456.70,1.00,1
2800000,641.70,456.90,1.00,1
2804000,641.80,458.40,1.00,1
2808000,641.90,459.50,1.00,1
2812000,642.10,460.90,1.00,1
2816000,642.30,462.30,1.00,1
2820000,642.50,462.40,1.00,1
2824000,642.70,462.50,1.00,1
2828000,642.60,462.40,1.00,1
2832000,642.50,462.20,1.00,1
2836000,642.60,461.90,1.00,1
2840000,642.40,461.80,1.00,1
2844000,642.20,461.70,1.00,1
2848000,642.20,461.70,1.00,1
2852000,642.20,461.70,1.00,1
2856000,642.20,461.90,1.00,1
2860000,642.30,462.20,1.00,1
2864000,642.30,462.40,1.00,1
2868000,642.30,462.40,1.00,1
2872000,642.40,462.30,1.00,1
2876000,642.40,462.30,1.00,1
2880000,642.50,462.20,1.00,1
2884000,642.60,462.40,1.00,1
2888000,642.50,462.40,1.00,1
2892000,642.40,462.30,1.00,1
2896000,642.40,462.20,1.00,1
2900000,642.50,462.20,1.00,1
2904000,642.50,462.20,1.00,1
2908000,642.20,461.90,1.00,1
2912000,642.30,462.00,1.00,1
2916000,642.40,461.70,1.00,1
2920000,642.40,461.40,1.00,1
2924000,642.40,461.10,1.00,1
2928000,642.40,460.80,1.00,1
2932000,642.20,461.00,1.00,1
2936000,642.30,461.10,1.00,1
2940000,642.30,461.10,1.00,1
2944000,642.60,460.90,1.00,1
2948000,642.80,460.80,1.00,1
2952000,642.80,460.50,1.00,1
2956000,642.80,460.90,1.00,1
2960000,642.80,460.90,1.00,1
2964000,642.80,461.00,1.00,1
2968000,642.80,460.80,1.00,1
2972000,642.80,460.80,1.00,1
2976000,642.90,460.80,1.00,1
2980000,643.30,460.90,1.00,1
2984000,643.50,461.40,1.00,1
2988000,643.80,461.80,1.00,1
2992000,643.80,461.90,1.00,1
2996000,643.80,461.90,1.00,1
3000000,644.20,461.60,1.00,1
3003000,644.50,461.60,1.00,1
3007000,644.60,461.50,1.00,1
3011000,644.80,461.80,1.00,1
3015000,644.60,461.80,1.00,1
3019000,644.50,461.70,1.00,1
3023000,644.40,461.50,1.00,1
3027000,644.70,461.10,1.00,1
3031000,645.00,461.40,1.00,1
3036000,645.00,460.90,1.00,1
3040000,644.90,460.40,1.00,1
3044000,644.80,460.50,1.00,1
3048000,644.80,460.60,1.00,1
3052000,645.10,460.80,1.00,4
3056000,645.50,464.00,1.00,2
3060000,653.80,477.10,1.00,2
3064000,667.10,490.10,1.00,2
3068000,674.50,514.80,1.00,2
3072000,677.10,517.80,1.00,2
3076000,677.40,518.30,1.00,2
3080000,677.80,517.70,1.00,1
3084000,678.30,517.70,1.00,1
3088000,678.80,517.80,1.00,1
3092000,679.60,517.90,1.00,1
3096000,679.80,518.70,1.00,1
3100000,680.00,519.50,1.00,1
3104000,680.30,519.70,1.00,1
3108000,680.60,520.20,1.00,1
3112000,680.90,520.60,1.00,1
3116000,680.80,520.80,1.00,1
3120000,681.00,520.90,1.00,1
3124000,681.20,521.00,1.00,1
3128000,681.70,521.20,1.00,1
3132000,681.70,521.10,1.00,1
3136000,681.70,521.10,1.00,1
3140000,682.00,521.10,1.00,1
3144000,682.00,521.20,1.00,1
3148000,682.00,521.50,1.00,1
3152000,681.90,521.50,1.00,1
3156000,682.10,521.50,1.00,1
3160000,682.00,522.10,1.00,1
3164000,682.00,522.20,1.00,1
3168000,682.40,522.30,1.00,1
3172000,682.90,522.50,1.00,1
3176000,682.60,522.50,1.00,1
3180000,682.70,522.50,1.00,1
3184000,682.80,522.80,1.00,1
3188000,683.20,523.00,1.00,1
3192000,683.00,523.20,1.00,1
3196000,682.90,524.40,1.00,1
3200000,682.30,524.90,1.00,1
3204000,682.30,525.40,1.00,1
3208000,682.20,525.90,1.00,1
3212000,682.60,526.10,1.00,1
3216000,682.70,526.20,1.00,1
3220000,682.70,526.90,1.00,1
3224000,682.90,526.80,1.00,1
3228000,683.00,526.60,1.00,1
3232000,683.10,526.90,1.00,1
3236000,683.20,527.30,1.00,1
3240000,683.20,528.40,1.00,1
3244000,683.20,528.90,1.00,1
3248000,683.60,529.20,1.00,1
3252000,684.00,529.40,1.00,1
3256000,684.00,529.50,1.00,1
3260000,684.00,530.10,1.00,1
3264000,683.90,530.40,1.00,1
3268000,683.20,530.60,1.00,1
3272000,683.00,531.30,1.00,1
3276000,683.20,531.50,1.00,1
3280000,683.40,531.60,1.00,1
3284000,683.50,531.70,1.00,1
3288000,683.40,531.70,1.00,1
3292000,683.40,532.00,1.00,1
3296000,683.40,531.50,1.00,1
3300000,683.40,531.10,1.00,1
3304000,683.40,530.60,1.00,1
3308000,683.00,530.00,1.00,1
3312000,683.60,530.70,1.00,1
3316000,684.10,531.40,1.00,1
3320000,683.90,530.90,1.00,1
3324000,683.70,530.30,1.00,1
3328000,683.80,529.90,1.00,1
3332000,683.70,529.50,1.00,1
3336000,684.20,529.80,1.00,1
3340000,683.90,529.70,1.00,1
3344000,683.50,529.60,1.00,1
3348000,683.10,529.20,1.00,1
3352000,682.60,529.20,1.00,1
3356000,682.50,529.20,1.00,1
3360000,682.40,530.00,1.00,4
3364000,677.20,530.60,1.00,2
3368000,658.00,536.20,1.00,2
3371000,613.50,541.30,1.00,2
3375000,555.00,563.20,1.00,2
3379000,492.90,580.90,1.00,2
3383000,453.60,587.10,1.00,2
3387000,447.80,597.90,1.00,2
3391000,435.50,596.50,1.00,2
3395000,407.70,592.70,1.00,2
3399000,399.90,595.30,1.00,2
3404000,400.40,596.00,1.00,2
3408000,401.00,597.50,1.00,1
3412000,399.20,597.70,1.00,1
3416000,397.30,598.00,1.00,1
3420000,393.60,599.70,1.00,1
3424000,386.60,599.20,1.00,1
3428000,386.50,599.10,1.00,1
3432000,386.60,599.60,1.00,1
3436000,386.70,600.10,1.00,1
3440000,387.60,599.90,1.00,1
3444000,388.40,600.50,1.00,1
3448000,388.50,600.60,1.00,1
3452000,388.30,600.50,1.00,1
3456000,388.10,600.40,1.00,1
3460000,387.80,600.30,1.00,1
3464000,387.70,600.80,1.00,1
3468000,387.70,601.20,1.00,1
3472000,387.70,601.40,1.00,1
3476000,387.50,601.50,1.00,1
3480000,387.20,601.60,1.00,1
3484000,387.50,601.60,1.00,1
3488000,387.70,601.70,1.00,1
3492000,387.70,602.00,1.00,1
3496000,387.70,601.80,1.00,1
3500000,387.70,601.50,1.00,1
3504000,388.00,601.50,1.00,1
3508000,387.90,601.70,1.00,1
3512000,388.30,601.60,1.00,1
3516000,388.00,601.70,1.00,1
3520000,387.70,601.70,1.00,1
3524000,388.00,601.70,1.00,1
3528000,388.30,602.10,1.00,1
3532000,388.40,602.20,1.00,1
3536000,388.40,602.20,1.00,1
3540000,388.40,602.10,1.00,1
3544000,388.40,602.10,1.00,1
3548000,388.80,602.20,1.00,1
3552000,388.70,602.20,1.00,1
3556000,388.60,602.20,1.00,1
3560000,388.60,602.40,1.00,1
3564000,388.60,602.20,1.00,1
3568000,388.60,602.00,1.00,1
3572000,388.80,601.50,1.00,1
3576000,389.10,600.80,1.00,1
3580000,389.10,600.60,1.00,1
3584000,389.20,600.60,1.00,4
3588000,389.40,596.20,1.00,2
3592000,401.80,593.80,1.00,2
3596000,431.70,589.60,1.00,2
3600000,472.80,561.30,1.00,2
3604000,522.50,520.70,1.00,2
3608000,570.60,481.20,1.00,2
3612000,596.40,451.40,1.00,2
3616000,601.10,428.80,1.00,2
3620000,605.80,412.30,1.00,2
3624000,620.00,400.80,1.00,2
3628000,636.30,384.00,1.00,2
3632000,637.20,378.90,1.00,2
3636000,637.60,377.60,1.00,2
3639000,637.20,378.20,1.00,1
3643000,637.30,377.70,1.00,1
3647000,637.40,377.20,1.00,1
3651000,637.90,375.50,1.00,1
3655000,639.40,374.10,1.00,1
3659000,639.80,373.50,1.00,1
3663000,639.00,374.60,1.00,1
3667000,638.20,375.70,1.00,1
3672000,637.90,378.10,1.00,1
3676000,637.70,378.50,1.00,1
3680000,637.50,380.50,1.00,1
3684000,637.40,380.60,1.00,1
3688000,637.30,380.70,1.00,1
3692000,636.80,380.60,1.00,1
3696000,636.60,380.60,1.00,1
3700000,636.60,381.20,1.00,1
3704000,636.60,381.40,1.00,1
3708000,636.60,381.30,1.00,1
3712000,636.50,381.50,1.00,1
3716000,636.40,381.60,1.00,1
3720000,636.40,382.00,1.00,1
3724000,636.40,382.10,1.00,1
3728000,636.30,382.10,1.00,1
3732000,636.30,382.20,1.00,1
3736000,636.40,382.30,1.00,1
3739000,636.70,382.40,1.00,1
3743000,636.20,382.50,1.00,1
3747000,636.10,382.50,1.00,1
3751000,636.30,382.80,1.00,1
3755000,636.20,383.00,1.00,1
3759000,636.30,383.10,1.00,1
3763000,635.90,383.40,1.00,1
3767000,635.80,383.50,1.00,1
3772000,635.80,383.50,1.00,1
3776000,635.80,383.70,1.00,1
3780000,635.90,383.70,1.00,1
3784000,636.10,383.70,1.00,1
3788000,636.00,384.10,1.00,1
3792000,636.50,383.90,1.00,1
3796000,636.60,383.90,1.00,1
3800000,636.70,384.00,1.00,1
3804000,636.60,384.00,1.00,1
3808000,636.90,384.60,1.00,1
3812000,636.90,384.50,1.00,1
3816000,636.70,384.70,1.00,1
3820000,637.10,384.70,1.00,1
3824000,637.20,384.90,1.00,1
3828000,637.20,385.10,1.00,1
3832000,637.00,384.50,1.00,1
3836000,636.90,384.00,1.00,1
3840000,636.90,384.30,1.00,1
3844000,636.90,383.60,1.00,1
3848000,637.00,382.80,1.00,1
3852000,637.10,383.30,1.00,1
3856000,637.00,383.80,1.00,1
3860000,637.20,384.20,1.00,1
3864000,637.30,384.20,1.00,1
3868000,637.30,384.60,1.00,1
3872000,637.30,384.30,1.00,1
3876000,637.40,383.90,1.00,1
3880000,637.60,383.50,1.00,1
3884000,637.70,383.40,1.00,1
3888000,637.90,383.40,1.00,1
3892000,638.00,384.10,1.00,1
3896000,638.10,384.90,1.00,1
3900000,638.10,386.40,1.00,4
3903000,638.00,383.90,1.00,2
3907000,637.70,381.40,1.00,2
3911000,631.70,375.60,1.00,2
3915000,620.10,349.90,1.00,2
3919000,602.00,312.10,1.00,2
3923000,581.10,273.50,1.00,2
3927000,567.30,243.90,1.00,2
3931000,556.60,232.50,1.00,2
3935000,547.80,224.10,1.00,2
3940000,543.90,209.90,1.00,2
3944000,541.80,197.10,1.00,2
3948000,531.80,196.90,1.00,2
3952000,528.50,197.30,1.00,2
3956000,528.20,200.10,1.00,2
3960000,527.90,200.40,1.00,2
3964000,527.90,199.80,1.00,1
3968000,527.80,199.30,1.00,1
3972000,526.90,196.60,1.00,1
3976000,525.90,196.10,1.00,1
3980000,525.20,196.00,1.00,1
3984000,525.10,196.70,1.00,1
3988000,525.30,197.40,1.00,1
3992000,525.30,197.50,1.00,1
3996000,525.30,199.20,1.00,1
4000000,525.40,199.70,1.00,1
4003000,525.10,200.50,1.00,1
4007000,524.70,201.20,1.00,1
4011000,524.10,202.10,1.00,1
4015000,523.10,202.40,1.00,1
4019000,523.00,202.80,1.00,1
4023000,522.90,202.90,1.00,1
4027000,522.90,202.70,1.00,1
4031000,522.90,203.10,1.00,1
4035000,522.70,203.50,1.00,1
4040000,522.50,204.40,1.00,1
4044000,522.50,204.60,1.00,1
4048000,522.50,204.60,1.00,1
4052000,522.40,205.20,1.00,1
4056000,522.40,205.80,1.00,1
4060000,522.20,206.30,1.00,1
4064000,521.80,206.90,1.00,1
4068000,521.70,207.40,1.00,1
4072000,521.70,207.60,1.00,1
4076000,521.40,207.70,1.00,1
4080000,521.30,207.80,1.00,1
4084000,521.30,207.70,1.00,1
4088000,521.30,207.60,1.00,1
4092000,521.50,207.40,1.00,1
4096000,521.50,207.50,1.00,1
4100000,521.50,207.60,1.00,1
4104000,521.50,207.70,1.00,1
4108000,521.30,207.40,1.00,1
4112000,521.30,207.30,1.00,1
4116000,521.30,207.30,1.00,1
4120000,521.10,207.60,1.00,1
4124000,520.90,207.10,1.00,1
4128000,520.70,207.20,1.00,1
4132000,520.90,207.20,1.00,1
4136000,521.00,206.90,1.00,1
4140000,521.10,206.90,1.00,1
4144000,520.90,206.80,1.00,1
4148000,520.70,206.70,1.00,1
4152000,520.70,206.80,1.00,1
4156000,520.60,206.90,1.00,1
4160000,520.40,206.80,1.00,1
4164000,520.10,206.80,1.00,1
4168000,520.20,206.70,1.00,1
4172000,519.70,206.80,1.00,1
4176000,519.60,206.70,1.00,1
4180000,519.60,206.60,1.00,1
4184000,519.40,206.40,1.00,1
4188000,519.40,206.20,1.00,1
4192000,519.30,206.10,1.00,1
4196000,519.30,206.20,1.00,1
4200000,519.20,206.20,1.00,1
4205000,519.20,206.20,1.00,1
4209000,519.20,206.20,1.00,1
4213000,518.30,205.40,1.00,1
4217000,517.40,204.60,1.00,4
4221000,508.60,202.10,1.00,2
4225000,489.00,200.30,1.00,2
4229000,464.50,199.10,1.00,2
4233000,454.90,199.20,1.00,2
4237000,451.40,206.90,1.00,2
4240000,452.60,209.70,1.00,2
4244000,453.70,210.90,1.00,2
4248000,455.00,209.10,1.00,1
4252000,454.70,207.20,1.00,1
4256000,454.50,207.70,1.00,1
4260000,453.60,208.10,1.00,1
4264000,452.70,208.10,1.00,1
4268000,452.70,208.40,1.00,1
4271000,452.60,208.80,1.00,1
4275000,452.30,209.60,1.00,1
4279000,452.20,209.60,1.00,1
4283000,452.10,209.60,1.00,1
4287000,452.00,209.90,1.00,1
4291000,451.80,209.90,1.00,1
4295000,452.00,209.80,1.00,1
4299000,451.50,210.70,1.00,1
4305000,451.00,210.80,1.00,1
4309000,450.80,210.50,1.00,1
4313000,450.70,210.40,1.00,1
4317000,450.70,209.90,1.00,1
4321000,450.70,209.40,1.00,1
4325000,450.40,209.40,1.00,1
4329000,450.10,209.50,1.00,1
4333000,449.90,209.40,1.00,1
4337000,449.90,209.70,1.00,1
4340000,449.90,209.50,1.00,1
4344000,449.70,209.30,1.00,1
4348000,449.60,209.00,1.00,1
4352000,449.50,208.90,1.00,1
4356000,449.50,210.00,1.00,1
4360000,449.60,209.90,1.00,1
4364000,449.70,209.80,1.00,1
4368000,449.70,210.10,1.00,1
4371000,449.80,210.40,1.00,1
4375000,450.00,211.10,1.00,1
4379000,450.00,211.00,1.00,1
4383000,450.10,211.20,1.00,1
4387000,450.20,211.40,1.00,1
4391000,450.40,211.30,1.00,1
4395000,450.40,211.30,1.00,1
4399000,450.50,211.40,1.00,1
4405000,450.50,211.10,1.00,1
4409000,450.40,210.90,1.00,1
4413000,450.30,210.80,1.00,1
4417000,450.80,210.70,1.00,1
4421000,450.70,210.50,1.00,1
4425000,450.60,210.30,1.00,1
4429000,450.50,210.20,1.00,1
4433000,450.60,210.20,1.00,1
4437000,450.80,210.20,1.00,1
4439000,451.00,210.10,1.00,1
4443000,451.00,209.90,1.00,1
4447000,451.00,209.70,1.00,1
4451000,450.90,209.40,1.00,1
4455000,450.80,209.20,1.00,1
4459000,449.90,209.10,1.00,1
4463000,449.90,209.10,1.00,1
4467000,449.90,209.20,1.00,1
4473000,450.00,209.40,1.00,1
4477000,449.70,209.20,1.00,1
4481000,449.50,209.00,1.00,1
4485000,449.40,208.80,1.00,1
4489000,448.70,208.90,1.00,1
4493000,448.10,208.90,1.00,1
4497000,447.00,209.20,1.00,4
4501000,438.50,209.40,1.00,2
4504000,424.50,209.40,1.00,2
4508000,421.90,213.90,1.00,2
4512000,421.60,220.20,1.00,2
4516000,421.60,220.30,1.00,2
4520000,421.90,220.30,1.00,1
4524000,421.80,220.30,1.00,1
4528000,421.60,219.20,1.00,1
4532000,421.20,218.10,1.00,1
4536000,420.70,218.70,1.00,1
4540000,420.20,218.60,1.00,1
4544000,420.10,218.80,1.00,1
4548000,420.40,219.00,1.00,1
4552000,420.30,219.00,1.00,1
4556000,420.20,219.10,1.00,1
4560000,419.80,219.50,1.00,1
4564000,419.70,219.70,1.00,1
4568000,419.70,219.80,1.00,1
4572000,419.80,219.80,1.00,1
4576000,419.90,219.40,1.00,1
4580000,419.80,219.60,1.00,1
4584000,419.60,219.50,1.00,1
4588000,419.50,219.80,1.00,1
4592000,419.30,219.60,1.00,1
4596000,419.70,219.40,1.00,1
4600000,419.20,218.70,1.00,1
4604000,418.70,218.50,1.00,1
4608000,418.60,217.20,1.00,1
4612000,418.50,217.30,1.00,1
4616000,418.20,217.50,1.00,1
4620000,418.30,217.40,1.00,1
4624000,418.10,217.90,1.00,1
4628000,417.90,218.50,1.00,1
4632000,418.20,218.70,1.00,1
4636000,418.30,218.60,1.00,1
4639000,418.30,218.60,1.00,1
4643000,418.30,218.70,1.00,1
4647000,418.40,218.60,1.00,1
4651000,418.30,218.50,1.00,1
4655000,418.20,218.70,1.00,1
4659000,418.10,218.50,1.00,1
4663000,418.20,218.20,1.00,1
4667000,418.20,217.60,1.00,1
4673000,418.70,217.90,1.00,1
4677000,418.80,218.10,1.00,1
4681000,418.80,218.50,1.00,1
4685000,419.10,218.60,1.00,1
4689000,419.40,218.20,1.00,1
4693000,420.70,217.90,1.00,4
4697000,429.30,211.80,1.00,2
4701000,457.00,205.10,1.00,2
4705000,494.10,176.30,1.00,2
4709000,531.50,156.00,1.00,2
4713000,551.90,138.30,1.00,2
4717000,556.40,129.90,1.00,2
4721000,562.80,118.60,1.00,2
4725000,578.70,112.00,1.00,2
4729000,580.80,106.10,1.00,2
4733000,581.00,103.20,1.00,2
4737000,580.90,102.60,1.00,2
4740000,581.20,102.30,1.00,1
4744000,581.50,102.00,1.00,1
4748000,582.30,101.30,1.00,1
4752000,582.80,101.60,1.00,1
4756000,583.30,102.00,1.00,1
4760000,583.50,102.00,1.00,1
4764000,583.50,102.10,1.00,1
4768000,583.60,103.50,1.00,1
4773000,583.00,104.10,1.00,1
4777000,582.30,104.40,1.00,1
4781000,582.10,104.60,1.00,1
4785000,581.90,104.90,1.00,1
4789000,581.70,105.10,1.00,1
4793000,581.90,105.40,1.00,1
4797000,582.10,105.70,1.00,1
4801000,582.30,105.60,1.00,1
4804000,581.90,105.80,1.00,1
4808000,581.50,105.60,1.00,1
4812000,581.60,105.40,1.00,1
4816000,581.60,104.70,1.00,1
4820000,581.60,104.80,1.00,1
4824000,581.60,104.50,1.00,1
4828000,581.80,104.40,1.00,1
4832000,581.90,104.50,1.00,1
4836000,582.70,104.70,1.00,1
4840000,582.50,105.10,1.00,1
4844000,582.60,105.10,1.00,1
4848000,582.70,105.00,1.00,1
4852000,582.70,104.90,1.00,1
4856000,582.60,104.20,1.00,1
4860000,582.50,104.00,1.00,1
4864000,582.70,103.90,1.00,1
4868000,582.10,104.00,1.00,1
4873000,581.50,104.20,1.00,1
4877000,581.70,104.70,1.00,1
4881000,581.90,104.50,1.00,1
4885000,581.70,104.30,1.00,1
4889000,581.70,104.70,1.00,1
4893000,581.70,104.40,1.00,1
4897000,581.70,104.10,1.00,1
4901000,582.00,103.80,1.00,1
4904000,582.00,103.50,1.00,1
4908000,582.00,103.30,1.00,1
4912000,582.00,103.30,1.00,1
4916000,582.00,103.20,1.00,1
4920000,582.30,103.10,1.00,1
4924000,581.70,102.30,1.00,1
4928000,581.50,102.70,1.00,1
4932000,581.50,103.10,1.00,1
4936000,581.40,103.90,1.00,4
4941000,583.10,102.40,1.00,2
4945000,585.90,101.00,1.00,2
4949000,610.10,98.50,1.00,2
4953000,644.90,87.00,1.00,2
4957000,688.00,77.00,1.00,2
4961000,725.90,68.60,1.00,2
4965000,746.50,65.40,1.00,2
4969000,758.60,62.10,1.00,2
4973000,770.70,61.90,1.00,2
4977000,787.70,61.30,1.00,2
4981000,788.80,60.30,1.00,2
4985000,789.20,60.10,1.00,1
4989000,789.70,60.70,1.00,1
4993000,791.30,61.30,1.00,1
4997000,792.90,61.50,1.00,1
5001000,794.60,61.80,1.00,1
5005000,794.80,62.50,1.00,1
5008000,794.20,62.70,1.00,1
5012000,794.00,62.50,1.00,1
5016000,793.90,62.70,1.00,1
5020000,793.90,62.80,1.00,1
5024000,793.40,62.70,1.00,1
5028000,793.00,63.10,1.00,1
5032000,793.00,63.50,1.00,1
5036000,793.20,64.30,1.00,1
5040000,793.50,64.40,1.00,1
5044000,793.80,64.60,1.00,1
5048000,793.70,64.50,1.00,1
5052000,793.60,64.80,1.00,1
5056000,793.30,65.10,1.00,1
5060000,792.90,65.30,1.00,1
5064000,792.60,65.50,1.00,1
5068000,792.30,65.90,1.00,1
5072000,792.00,65.90,1.00,1
5076000,792.30,66.20,1.00,1
5080000,792.10,66.40,1.00,1
5084000,792.20,66.50,1.00,1
5088000,792.10,66.50,1.00,1
5092000,792.00,66.80,1.00,1
5096000,792.20,67.10,1.00,1
5100000,791.90,67.10,1.00,1
5104000,791.90,67.20,1.00,1
5107000,791.90,67.20,1.00,1
5111000,792.00,67.20,1.00,1
5115000,792.00,67.20,1.00,1
5119000,792.00,67.30,1.00,1
5123000,792.00,67.40,1.00,1
5127000,792.00,67.60,1.00,1
5131000,792.00,67.90,1.00,1
5135000,792.10,68.10,1.00,1
5141000,791.90,68.20,1.00,1
5145000,791.60,68.00,1.00,1
5149000,791.30,68.20,1.00,1
5153000,790.90,68.20,1.00,1
5157000,790.90,68.30,1.00,1
5161000,791.90,68.30,1.00,1
5165000,791.40,68.30,1.00,1
5169000,791.30,68.40,1.00,1
5172000,791.40,68.40,1.00,1
5176000,791.40,68.70,1.00,1
5180000,790.70,68.80,1.00,1
5184000,790.40,68.90,1.00,1
5188000,790.70,69.00,1.00,1
5192000,790.90,69.10,1.00,4
5196000,791.70,67.20,1.00,2
5200000,806.50,65.20,1.00,2
5205000,833.10,60.60,1.00,2
5209000,857.40,48.80,1.00,2
5213000,872.30,42.40,1.00,2
5217000,872.90,38.80,1.00,2
5221000,873.50,34.60,1.00,2
5225000,877.50,28.80,1.00,2
5229000,884.50,26.40,1.00,2
5233000,884.70,26.10,1.00,2
5237000,884.80,27.70,1.00,1
5241000,884.90,28.30,1.00,1
5245000,884.90,29.00,1.00,1
5249000,884.90,28.80,1.00,1
5253000,885.50,29.00,1.00,1
5257000,885.50,29.20,1.00,1
5261000,885.60,29.20,1.00,1
5265000,885.80,29.30,1.00,1
5269000,886.10,30.30,1.00,1
5272000,886.40,31.20,1.00,1
5276000,886.80,31.70,1.00,1
5280000,886.90,31.80,1.00,1
5284000,887.00,31.50,1.00,1
5288000,886.70,31.30,1.00,1
5292000,886.60,31.10,1.00,1
5296000,886.50,31.40,1.00,1
5300000,886.30,31.10,1.00,1
5304000,886.50,30.90,1.00,1
5309000,886.60,30.90,1.00,1
5313000,886.10,30.50,1.00,1
5317000,886.10,30.00,1.00,1
5321000,886.20,29.90,1.00,1
5325000,885.90,29.80,1.00,1
5329000,886.10,29.50,1.00,1
5333000,885.90,29.10,1.00,1
5337000,885.70,27.70,1.00,1
5341000,885.60,27.30,1.00,1
5345000,885.60,27.70,1.00,1
5349000,885.60,28.10,1.00,1
5353000,885.50,28.30,1.00,1
5357000,885.40,28.10,1.00,1
5361000,885.70,28.30,1.00,1
5365000,885.80,28.10,1.00,1
5369000,885.90,27.80,1.00,1
5372000,885.80,27.20,1.00,1
5376000,886.00,27.10,1.00,1
5380000,886.10,27.10,1.00,1
5384000,886.20,27.00,1.00,1
5388000,886.30,26.80,1.00,1
5392000,886.40,26.90,1.00,1
5396000,886.30,26.70,1.00,1
5400000,886.80,26.50,1.00,1
5405000,887.20,27.40,1.00,1
5409000,888.20,28.20,1.00,4
5413000,900.90,28.60,1.00,2
5417000,920.90,28.00,1.00,2
5421000,926.40,27.20,1.00,2
5425000,928.50,26.80,1.00,2
5429000,929.00,26.40,1.00,2
5433000,929.40,26.40,1.00,1
5437000,929.50,26.40,1.00,1
5439000,929.60,26.40,1.00,1
5443000,930.20,27.10,1.00,1
5447000,930.40,27.80,1.00,1
5451000,930.50,27.70,1.00,1
5455000,930.60,27.90,1.00,1
5459000,930.70,28.10,1.00,1
5463000,930.90,28.50,1.00,1
5467000,931.00,28.80,1.00,1
5473000,931.00,28.80,1.00,1
5477000,931.10,28.90,1.00,1
5481000,931.30,29.90,1.00,1
5485000,931.50,29.80,1.00,1
5489000,931.60,29.70,1.00,1
5493000,931.60,29.90,1.00,1
5497000,932.10,30.00,1.00,1
5501000,931.90,30.10,1.00,1
5505000,931.80,30.20,1.00,1
5509000,932.00,30.30,1.00,1
5513000,931.90,30.20,1.00,1
5517000,931.70,30.40,1.00,1
5521000,931.30,29.90,1.00,1
5525000,931.20,29.40,1.00,1
5529000,931.00,29.40,1.00,1
5533000,931.10,29.60,1.00,1
5537000,931.20,29.40,1.00,1
5539000,931.20,29.80,1.00,1
5543000,931.20,29.60,1.00,1
5547000,931.30,29.50,1.00,1
5551000,931.20,28.90,1.00,1
5555000,931.10,28.90,1.00,1
5559000,931.30,28.80,1.00,1
5563000,931.20,29.20,1.00,1
5567000,931.10,29.50,1.00,1
5572000,931.20,29.50,1.00,1
5576000,931.00,29.70,1.00,1
5580000,930.70,29.90,1.00,1
5584000,930.30,30.20,1.00,4
5588000,930.00,33.70,1.00,2
5592000,925.80,38.10,1.00,2
5596000,910.10,49.50,1.00,2
5600000,877.00,71.90,1.00,2
5605000,838.40,104.80,1.00,2
5609000,786.10,147.60,1.00,2
5613000,747.80,190.80,1.00,2
5617000,725.70,216.60,1.00,2
5621000,697.50,251.80,1.00,2
5625000,685.10,277.90,1.00,2
5629000,672.80,308.40,1.00,2
5633000,659.40,317.30,1.00,2
5637000,655.40,322.60,1.00,2
5639000,654.50,324.40,1.00,2
5643000,654.70,324.80,1.00,2
5647000,654.90,325.10,1.00,1
5651000,655.10,328.50,1.00,1
5655000,655.20,328.50,1.00,1
5659000,655.20,328.50,1.00,1
5663000,655.60,327.30,1.00,1
5667000,655.90,326.50,1.00,1
5673000,656.10,326.40,1.00,1
5677000,656.30,326.80,1.00,1
5681000,657.20,327.20,1.00,1
5685000,657.30,326.90,1.00,1
5689000,656.90,326.90,1.00,1
5693000,656.70,327.00,1.00,1
5697000,656.50,326.80,1.00,1
5701000,656.40,327.40,1.00,1
5705000,656.40,328.00,1.00,1
5709000,656.40,328.40,1.00,1
5713000,657.10,328.90,1.00,1
5717000,657.30,329.30,1.00,1
5721000,657.60,329.70,1.00,1
5725000,657.50,329.90,1.00,1
5729000,657.40,329.90,1.00,1
5733000,657.20,330.00,1.00,1
5737000,657.10,330.50,1.00,1
5740000,657.00,330.90,1.00,1
5744000,656.90,331.00,1.00,1
5748000,656.90,330.80,1.00,1
5752000,656.20,330.70,1.00,1
5756000,656.30,330.30,1.00,1
5760000,656.20,330.60,1.00,1
5764000,656.10,330.80,1.00,1
5768000,656.20,330.60,1.00,1
5773000,656.00,330.50,1.00,1
5777000,655.80,330.90,1.00,1
5781000,655.70,330.90,1.00,1
5785000,655.70,330.90,1.00,1
5789000,655.70,330.90,1.00,1
5793000,655.90,330.90,1.00,1
5797000,656.10,330.80,1.00,1
5801000,656.60,330.70,1.00,1
5805000,656.70,330.80,1.00,1
5808000,656.80,330.90,1.00,1
5812000,656.90,331.30,1.00,1
5816000,657.00,331.80,1.00,1
5820000,656.90,332.20,1.00,1
5824000,656.80,332.60,1.00,1
5828000,656.80,332.60,1.00,1
5832000,656.80,332.60,1.00,1
5836000,656.70,332.60,1.00,1
5841000,656.60,332.60,1.00,1
5845000,656.40,332.70,1.00,1
5849000,656.30,332.60,1.00,1
5853000,656.30,332.70,1.00,1
5857000,656.30,332.80,1.00,1
5861000,656.30,332.80,1.00,1
5865000,656.10,332.60,1.00,1
5869000,655.90,332.80,1.00,1
5873000,655.80,332.90,1.00,1
5877000,655.80,333.40,1.00,1
5881000,655.80,334.00,1.00,1
5885000,655.90,334.20,1.00,1
5889000,655.90,334.30,1.00,1
5893000,656.00,334.60,1.00,1
5897000,656.00,335.00,1.00,1
5901000,656.70,335.50,1.00,1
5905000,656.80,335.80,1.00,1
5908000,656.90,335.70,1.00,1
5912000,656.90,336.10,1.00,1
5916000,657.00,336.20,1.00,1
5920000,657.10,336.20,1.00,1
5924000,657.30,336.20,1.00,1
5928000,657.50,336.50,1.00,1
5932000,657.50,336.80,1.00,1
5936000,657.30,336.80,1.00,1
5941000,657.40,336.90,1.00,1
5945000,657.50,337.10,1.00,1
5949000,657.50,337.20,1.00,1
5953000,657.50,337.00,1.00,1
5957000,657.50,336.80,1.00,1
5961000,657.50,337.00,1.00,1
5965000,657.50,337.00,1.00,1
5969000,657.40,337.00,1.00,1
5973000,657.30,337.20,1.00,1
5977000,657.30,337.30,1.00,1
5981000,657.00,337.30,1.00,1
5985000,656.70,337.60,1.00,1
5989000,656.70,337.80,1.00,1
5993000,656.70,338.50,1.00,1
5997000,656.00,339.90,1.00,4
6001000,651.60,348.70,1.00,2
6005000,640.10,369.60,1.00,2
6008000,621.50,396.40,1.00,2
6012000,616.80,419.00,1.00,2
6016000,615.30,445.40,1.00,2
6020000,614.80,452.20,1.00,2
6024000,617.50,455.00,1.00,2
6028000,618.80,458.40,1.00,2
6032000,619.40,457.80,1.00,2
6036000,618.90,457.60,1.00,1
6040000,618.30,457.80,1.00,1
6044000,618.20,458.00,1.00,1
6048000,618.10,459.10,1.00,1
6052000,617.90,462.40,1.00,1
6056000,617.60,463.30,1.00,1
6060000,617.70,463.40,1.00,1
6064000,617.50,463.40,1.00,1
6068000,617.40,463.50,1.00,1
6073000,617.50,463.60,1.00,1
6077000,617.50,463.00,1.00,1
6081000,618.10,463.00,1.00,1
6085000,618.30,463.20,1.00,1
6089000,618.40,463.30,1.00,1
6093000,618.70,463.40,1.00,1
6097000,618.80,463.50,1.00,1
6101000,618.60,463.50,1.00,1
6105000,618.60,463.30,1.00,1
6108000,618.50,463.00,1.00,1
6112000,618.30,463.30,1.00,1
6116000,618.20,463.30,1.00,1
6120000,618.20,463.20,1.00,1
6124000,618.20,463.60,1.00,1
6128000,618.20,463.30,1.00,1
6132000,618.20,462.90,1.00,1
6136000,618.10,462.80,1.00,1
6141000,618.10,462.80,1.00,1
6145000,618.10,462.70,1.00,1
6149000,618.10,462.60,1.00,1
6153000,618.10,462.40,1.00,1
6157000,618.20,462.40,1.00,1
6161000,618.20,462.40,1.00,1
6165000,618.20,463.10,1.00,1
6169000,618.20,463.10,1.00,1
6172000,618.20,462.90,1.00,1
6176000,618.30,463.00,1.00,1
6180000,618.50,462.90,1.00,1
6184000,618.50,462.80,1.00,1
6188000,618.40,462.70,1.00,1
6192000,618.40,463.30,1.00,1
6196000,618.10,463.70,1.00,1
6200000,618.10,464.00,1.00,1
6204000,618.30,463.90,1.00,1
6209000,618.40,464.10,1.00,1
6213000,618.40,464.20,1.00,1
6217000,618.40,464.30,1.00,1
6221000,618.50,464.20,1.00,1
6225000,618.70,464.10,1.00,1
6229000,618.70,463.50,1.00,1
6233000,618.80,463.40,1.00,1
6237000,618.80,463.20,1.00,1
6239000,618.80,463.10,1.00,1
6243000,618.90,463.10,1.00,1
6247000,618.90,463.10,1.00,1
6251000,618.90,463.30,1.00,1
6255000,619.20,463.50,1.00,1
6259000,619.40,463.70,1.00,1
6263000,619.20,463.50,1.00,1
6267000,618.90,463.40,1.00,1
6272000,618.90,463.40,1.00,1
6276000,619.10,463.50,1.00,1
6280000,619.10,463.10,1.00,1
6284000,619.30,463.50,1.00,1
6288000,619.40,463.80,1.00,1
6292000,619.50,464.00,1.00,1
6296000,619.50,464.20,1.00,1
6300000,618.70,464.20,1.00,1
6304000,618.70,464.20,1.00,1
6309000,618.80,465.00,1.00,1
6313000,618.90,465.10,1.00,1
6317000,619.10,465.10,1.00,1
6321000,619.40,465.10,1.00,4
6325000,627.80,461.50,1.00,2
6329000,648.50,435.80,1.00,2
6333000,679.00,404.30,1.00,2
6337000,688.40,372.90,1.00,2
6340000,692.40,364.10,1.00,2
6344000,694.10,355.30,1.00,2
6348000,695.90,353.50,1.00,2
6352000,695.80,351.50,1.00,2
6356000,695.60,347.50,1.00,2
6360000,695.00,345.50,1.00,2
6364000,694.90,345.70,1.00,2
6368000,694.50,345.90,1.00,1
6372000,694.40,345.80,1.00,1
6376000,695.30,345.80,1.00,1
6380000,696.10,345.10,1.00,1
6384000,696.50,345.00,1.00,1
6388000,697.00,344.90,1.00,1
6392000,696.80,345.00,1.00,1
6396000,696.70,345.00,1.00,1
6400000,696.60,345.10,1.00,1
6404000,696.60,345.20,1.00,1
6409000,696.60,345.20,1.00,1
6413000,696.80,345.30,1.00,1
6417000,696.70,345.80,1.00,1
6421000,696.50,346.00,1.00,1
6425000,696.40,346.00,1.00,1
6429000,696.30,345.90,1.00,1
6433000,696.20,346.10,1.00,1
6437000,696.20,346.30,1.00,1
6440000,696.10,346.30,1.00,1
6444000,696.00,346.30,1.00,1
6448000,695.80,346.40,1.00,1
6452000,695.60,346.10,1.00,1
6456000,695.30,346.50,1.00,1
6460000,695.30,347.00,1.00,1
6464000,695.20,348.10,1.00,1
6468000,694.80,348.30,1.00,1
6473000,694.90,348.60,1.00,1
6477000,695.00,348.90,1.00,1
6481000,695.00,349.00,1.00,1
6485000,695.20,349.00,1.00,1
6489000,695.60,348.90,1.00,1
6493000,695.90,348.80,1.00,1
6497000,696.30,348.40,1.00,1
6501000,696.70,348.10,1.00,1
6505000,696.60,348.10,1.00,1
6509000,696.80,348.10,1.00,1
6513000,697.10,348.00,1.00,1
6517000,697.40,348.00,1.00,1
6521000,697.20,348.90,1.00,1
6525000,696.90,349.90,1.00,4
6529000,696.00,352.00,1.00,2
6533000,682.00,371.60,1.00,2
6537000,659.30,409.20,1.00,2
6540000,634.40,463.40,1.00,2
6544000,632.90,515.50,1.00,2
6548000,632.70,560.30,1.00,2
6552000,632.10,587.30,1.00,2
6556000,630.30,594.10,1.00,2
6560000,628.50,600.60,1.00,2
6564000,622.00,600.20,1.00,2
6568000,620.10,599.50,1.00,2
6572000,618.90,601.80,1.00,2
6577000,617.70,604.10,1.00,2
6581000,616.80,609.30,1.00,2
6585000,614.20,614.90,1.00,2
6589000,611.90,617.90,1.00,2
6593000,611.50,621.00,1.00,2
6597000,611.40,621.90,1.00,2
6601000,611.40,622.10,1.00,1
6605000,611.70,622.30,1.00,1
6609000,612.10,622.40,1.00,1
6613000,612.50,622.40,1.00,1
6617000,612.80,622.40,1.00,1
6621000,612.90,622.50,1.00,1
6625000,612.70,622.50,1.00,1
6629000,612.60,622.50,1.00,1
6633000,611.40,622.80,1.00,1
6637000,611.10,623.20,1.00,1
6639000,610.70,623.30,1.00,1
6643000,610.50,623.40,1.00,1
6647000,610.40,624.40,1.00,1
6651000,610.50,624.60,1.00,1
6655000,610.60,624.80,1.00,1
6659000,610.80,625.00,1.00,1
6663000,610.50,625.20,1.00,1
6667000,610.10,625.70,1.00,1
6673000,609.90,626.20,1.00,1
6677000,609.90,626.30,1.00,1
6681000,610.00,626.50,1.00,1
6685000,610.30,626.60,1.00,1
6689000,610.60,627.00,1.00,1
6693000,611.00,627.20,1.00,1
6697000,610.80,627.30,1.00,1
6701000,611.20,627.40,1.00,1
6705000,611.00,627.40,1.00,1
6708000,611.10,627.50,1.00,1
6712000,611.00,627.60,1.00,1
6716000,610.90,628.00,1.00,1
6720000,611.20,628.00,1.00,1
6724000,611.30,628.40,1.00,1
6728000,611.30,628.70,1.00,1
6732000,611.40,628.80,1.00,1
6736000,611.40,628.80,1.00,1
6740000,611.40,628.70,1.00,1
6744000,611.40,628.80,1.00,1
6748000,611.20,628.80,1.00,1
6752000,611.20,628.70,1.00,1
6756000,611.10,628.70,1.00,1
6760000,611.00,628.60,1.00,1
6764000,610.90,628.20,1.00,1
6768000,610.70,628.10,1.00,1
6773000,610.60,628.00,1.00,1
6777000,610.60,628.30,1.00,1
6781000,610.60,628.30,1.00,1
6785000,610.30,628.30,1.00,1
6789000,610.10,628.40,1.00,1
6793000,608.80,628.40,1.00,1
6797000,608.30,628.40,1.00,1
6801000,608.40,628.50,1.00,1
6805000,608.50,628.70,1.00,1
6808000,608.50,628.80,1.00,1
6812000,608.60,628.80,1.00,1
6816000,608.60,628.70,1.00,1
6820000,608.60,628.80,1.00,1
6824000,608.30,628.60,1.00,1
6828000,608.20,628.60,1.00,1
6832000,608.20,628.30,1.00,1
6836000,607.90,628.30,1.00,1
6841000,607.90,628.20,1.00,1
6845000,607.80,628.00,1.00,1
6849000,607.80,627.90,1.00,1
6853000,607.80,627.90,1.00,1
6857000,607.80,627.70,1.00,1
6861000,607.80,627.80,1.00,1
6865000,607.50,627.80,1.00,1
6869000,607.50,628.20,1.00,1
6873000,607.40,628.10,1.00,1
6877000,607.10,628.20,1.00,1
6881000,607.30,628.10,1.00,1
6885000,607.30,627.90,1.00,1
6889000,607.20,627.80,1.00,1
6893000,607.20,627.80,1.00,1
6897000,607.20,627.50,1.00,1
6901000,607.10,627.80,1.00,1
6905000,607.50,628.10,1.00,1
6908000,607.30,627.70,1.00,1
6912000,607.30,627.30,1.00,1
6916000,607.20,627.50,1.00,1
6920000,607.00,627.70,1.00,1
6924000,606.90,627.50,1.00,1
6928000,606.80,627.30,1.00,1
6932000,606.70,626.80,1.00,1
6936000,606.70,626.30,1.00,1
6941000,606.60,625.50,1.00,1
6945000,606.60,625.50,1.00,4
6949000,614.70,626.30,1.00,2
6953000,630.20,606.70,1.00,2
6957000,635.30,594.50,1.00,2
6961000,636.10,597.00,1.00,2
6965000,634.50,599.20,1.00,2
6969000,632.80,600.30,1.00,2
6973000,633.10,599.80,1.00,2
6976000,633.30,599.40,1.00,1
6980000,633.50,599.50,1.00,1
6984000,633.80,599.60,1.00,1
6988000,634.60,599.70,1.00,1
6992000,634.80,599.70,1.00,1
6996000,634.90,599.70,1.00,1
7000000,634.90,599.00,1.00,1
7004000,635.20,599.40,1.00,1
7008000,635.30,599.80,1.00,1
7012000,635.40,599.90,1.00,1
7016000,635.70,600.00,1.00,1
7020000,635.60,600.00,1.00,1
7024000,635.50,600.00,1.00,1
7028000,635.70,600.10,1.00,1
7032000,635.60,600.10,1.00,1
7036000,635.60,600.00,1.00,1
7041000,635.80,600.00,1.00,1
7045000,635.50,600.00,1.00,1
7049000,635.40,600.00,1.00,1
7053000,635.20,600.00,1.00,1
7057000,635.30,599.60,1.00,1
7061000,635.30,599.50,1.00,1
7065000,635.20,599.30,1.00,1
7069000,635.00,599.30,1.00,1
7073000,634.90,599.20,1.00,1
7077000,634.80,599.00,1.00,1
7081000,634.80,598.80,1.00,1
7085000,635.20,598.80,1.00,1
7089000,635.50,598.70,1.00,1
7093000,635.50,597.80,1.00,1
7097000,635.50,597.40,1.00,1
7101000,635.60,597.10,1.00,1
7105000,635.60,596.30,1.00,1
7108000,635.80,595.50,1.00,1
7112000,636.00,595.50,1.00,1
7116000,636.20,595.30,1.00,1
7120000,636.30,595.10,1.00,1
7124000,636.30,594.80,1.00,1
7128000,635.80,594.70,1.00,1
7132000,635.30,594.70,1.00,4
7136000,624.50,593.80,1.00,2
7141000,596.00,600.20,1.00,2
7145000,547.80,599.20,1.00,2
7149000,492.80,619.20,1.00,2
7153000,442.60,634.70,1.00,2
7157000,420.30,656.80,1.00,2
7161000,402.00,659.00,1.00,2
7165000,367.40,655.20,1.00,2
7169000,344.30,653.20,1.00,2
7173000,343.00,654.20,1.00,2
7176000,342.50,660.40,1.00,1
7180000,342.20,660.30,1.00,1
7184000,340.10,660.00,1.00,1
7188000,337.90,661.10,1.00,1
7192000,333.50,662.10,1.00,1
7196000,332.90,662.70,1.00,1
7200000,332.50,663.20,1.00,1
7204000,332.20,663.30,1.00,1
7209000,332.60,663.60,1.00,1
7213000,332.40,663.70,1.00,1
7217000,332.60,663.90,1.00,1
7221000,332.80,664.10,1.00,1
7225000,332.90,664.00,1.00,1
7229000,332.90,663.90,1.00,1
7233000,332.30,664.60,1.00,1
7237000,331.60,665.30,1.00,1
7240000,331.40,665.10,1.00,1
7244000,331.10,665.50,1.00,1
7248000,331.00,665.90,1.00,1
7252000,331.10,666.00,1.00,1
7256000,331.20,666.10,1.00,1
7260000,331.10,666.60,1.00,1
7264000,331.30,666.80,1.00,1
7268000,331.40,667.00,1.00,1
7272000,331.70,667.20,1.00,1
7276000,332.00,668.20,1.00,1
7280000,332.00,668.40,1.00,1
7284000,332.10,668.60,1.00,1
7288000,331.90,668.30,1.00,1
7292000,332.00,668.10,1.00,1
7296000,332.00,668.30,1.00,1
7300000,332.20,668.40,1.00,1
7304000,332.30,668.40,1.00,1
7309000,332.30,668.80,1.00,1
7313000,332.40,668.60,1.00,1
7317000,332.70,668.50,1.00,1
7321000,332.80,668.50,1.00,1
7325000,332.80,668.40,1.00,1
7329000,332.80,668.20,1.00,1
7333000,332.80,668.10,1.00,1
7337000,332.90,668.10,1.00,1
7340000,333.10,667.70,1.00,1
7344000,333.40,667.80,1.00,1
7348000,333.80,667.80,1.00,1
7352000,333.90,668.00,1.00,1
7356000,334.00,668.30,1.00,1
7360000,333.90,668.30,1.00,1
7364000,333.90,668.20,1.00,1
7368000,333.30,668.20,1.00,1
7372000,333.50,668.30,1.00,1
7376000,333.70,668.20,1.00,1
7380000,334.10,668.30,1.00,1
7384000,334.20,668.30,1.00,1
7388000,334.10,668.20,1.00,1
7392000,334.20,668.20,1.00,1
7396000,334.30,668.30,1.00,1
7400000,334.50,668.40,1.00,1
7404000,334.90,668.90,1.00,1
7409000,335.00,668.90,1.00,1
7413000,335.00,668.90,1.00,1
7417000,335.00,668.90,1.00,1
7421000,335.20,668.70,1.00,1
7425000,335.20,668.70,1.00,1
7429000,335.50,668.40,1.00,1
7433000,335.80,668.10,1.00,1
7437000,335.90,667.90,1.00,1
7440000,335.90,667.80,1.00,1
7444000,336.00,667.80,1.00,1
7448000,336.40,667.80,1.00,1
7452000,336.20,667.80,1.00,1
7456000,336.00,667.80,1.00,1
7460000,336.30,667.90,1.00,1
7464000,336.60,668.00,1.00,1
7468000,336.70,669.00,1.00,1
7472000,336.80,668.80,1.00,4
7476000,338.70,669.10,1.00,2
7480000,344.20,668.90,1.00,2
7484000,374.90,660.00,1.00,2
7488000,445.40,651.60,1.00,2
7492000,489.10,631.30,1.00,2
7496000,529.00,610.40,1.00,2
7500000,570.60,605.30,1.00,2
7504000,584.30,590.80,1.00,2
7508000,595.90,586.40,1.00,2
7512000,599.70,584.90,1.00,2
7516000,604.60,582.30,1.00,2
7520000,606.60,582.40,1.00,2
7524000,608.50,583.20,1.00,2
7528000,609.10,583.90,1.00,2
7532000,609.70,585.50,1.00,1
7536000,614.70,586.60,1.00,1
7540000,616.90,587.00,1.00,1
7544000,618.50,587.40,1.00,1
7548000,618.40,588.40,1.00,1
7552000,618.20,589.30,1.00,1
7556000,617.70,590.00,1.00,1
7560000,617.10,590.20,1.00,1
7564000,616.80,590.70,1.00,1
7568000,616.70,591.20,1.00,1
7572000,616.70,591.30,1.00,1
7577000,616.60,591.80,1.00,1
7581000,616.70,592.50,1.00,1
7585000,616.80,593.10,1.00,1
7589000,616.90,593.60,1.00,1
7593000,617.00,594.00,1.00,1
7597000,617.60,594.40,1.00,1
7601000,617.80,594.80,1.00,1
7605000,617.80,595.50,1.00,1
7609000,617.90,595.80,1.00,1
7613000,618.10,596.20,1.00,1
7617000,618.20,596.60,1.00,1
7621000,618.10,596.90,1.00,1
7625000,618.10,597.20,1.00,1
7629000,618.10,597.10,1.00,1
7633000,618.10,596.90,1.00,1
7637000,618.20,596.80,1.00,1
7640000,618.40,596.60,1.00,1
7644000,618.80,596.10,1.00,1
7648000,619.00,595.90,1.00,1
7652000,619.00,595.70,1.00,1
7656000,618.90,595.40,1.00,1
7660000,618.70,595.30,1.00,1
7664000,618.60,595.10,1.00,1
7668000,618.50,594.70,1.00,1
7672000,618.30,594.20,1.00,1
7677000,618.20,594.30,1.00,1
7681000,617.60,594.30,1.00,1
7685000,617.70,594.20,1.00,1
7689000,617.90,594.40,1.00,1
7693000,618.10,594.80,1.00,1
7697000,619.30,595.50,1.00,4
7701000,624.80,598.20,1.00,2
7705000,654.20,600.70,1.00,2
7708000,707.10,606.00,1.00,2
7712000,761.30,610.50,1.00,2
7716000,804.80,615.00,1.00,2
7720000,850.80,624.20,1.00,2
7724000,871.70,624.20,1.00,2
7728000,891.30,624.00,1.00,2
7732000,919.30,621.70,1.00,2
7736000,927.40,621.10,1.00,2
7740000,929.50,619.40,1.00,2
7744000,929.70,618.60,1.00,2
7748000,930.00,619.10,1.00,1
7752000,933.30,619.80,1.00,1
7756000,936.70,621.70,1.00,1
7760000,943.20,626.00,1.00,1
7764000,944.60,626.10,1.00,1
7768000,944.70,625.60,1.00,1
7772000,944.50,625.10,1.00,1
7777000,944.30,625.00,1.00,1
7781000,944.10,625.40,1.00,1
7785000,944.00,625.80,1.00,1
7789000,944.00,626.00,1.00,1
7793000,944.20,626.10,1.00,1
7797000,945.00,627.40,1.00,1
7801000,945.80,628.60,1.00,1
7805000,946.00,628.60,1.00,1
7808000,945.80,628.50,1.00,1
7812000,945.80,628.50,1.00,1
7816000,945.80,628.50,1.00,1
7820000,945.80,628.00,1.00,1
7824000,946.10,627.80,1.00,1
7828000,946.40,627.60,1.00,1
7832000,946.70,627.40,1.00,1
7836000,947.00,627.40,1.00,1
7841000,947.40,627.30,1.00,1
7845000,947.70,627.40,1.00,1
7849000,948.20,627.50,1.00,1
7853000,948.40,627.50,1.00,1
7857000,948.50,627.50,1.00,1
7861000,948.60,627.60,1.00,1
7865000,948.60,627.50,1.00,1
7869000,948.60,627.60,1.00,1
7873000,949.00,627.30,1.00,1
7877000,949.10,627.10,1.00,1
7881000,949.20,627.40,1.00,1
7885000,949.60,627.80,1.00,1
7889000,949.30,628.00,1.00,1
7893000,949.00,628.20,1.00,1
7897000,949.00,627.90,1.00,1
7901000,949.00,627.90,1.00,1
7905000,948.90,627.90,1.00,1
7908000,948.70,627.90,1.00,1
7912000,948.60,628.10,1.00,1
7916000,948.40,628.20,1.00,1
7920000,948.60,628.50,1.00,1
7924000,948.80,628.70,1.00,1
7928000,949.30,629.60,1.00,1
7932000,949.40,629.50,1.00,1
7936000,949.50,629.50,1.00,1
7941000,949.60,629.20,1.00,1
7945000,949.60,629.40,1.00,1
7949000,950.00,629.40,1.00,1
7953000,950.30,629.50,1.00,1
7957000,950.40,629.70,1.00,1
7961000,950.70,629.90,1.00,1
7965000,951.00,629.90,1.00,1
7969000,951.70,629.80,1.00,1
7973000,951.90,629.60,1.00,1
7976000,952.20,629.60,1.00,1
7980000,952.40,629.50,1.00,1
7984000,952.40,629.60,1.00,1
7988000,952.40,629.60,1.00,1
7992000,952.40,629.60,1.00,1
7996000,952.50,629.70,1.00,1
8000000,952.70,629.80,1.00,1
8004000,952.80,629.80,1.00,1
8008000,953.50,629.70,1.00,1
8012000,953.30,629.90,1.00,1
8016000,953.20,630.10,1.00,1
8020000,953.20,630.30,1.00,1
8024000,953.20,630.20,1.00,1
8028000,953.40,630.20,1.00,1
8032000,953.40,630.20,1.00,1
8036000,953.40,630.10,1.00,4
8040000,958.30,628.60,1.00,2
8045000,978.30,619.50,1.00,2
8049000,1004.00,600.50,1.00,2
8053000,1024.50,575.00,1.00,2
8057000,1023.90,558.60,1.00,2
8061000,1022.70,555.70,1.00,2
8065000,1022.30,555.20,1.00,2
8069000,1021.90,554.80,1.00,1
8073000,1021.90,555.70,1.00,1
8076000,1021.80,556.60,1.00,1
8080000,1021.40,556.70,1.00,1
8084000,1021.20,556.80,1.00,1
8088000,1021.20,556.20,1.00,1
8092000,1021.30,556.10,1.00,1
8096000,1021.40,556.20,1.00,1
8100000,1021.60,556.20,1.00,1
8104000,1021.40,556.20,1.00,1
8108000,1021.20,556.10,1.00,1
8112000,1021.30,555.90,1.00,1
8116000,1021.40,555.70,1.00,1
8120000,1021.60,555.80,1.00,1
8124000,1021.90,554.70,1.00,1
8128000,1022.00,555.00,1.00,1
8132000,1022.10,554.40,1.00,1
8136000,1022.30,553.80,1.00,1
8140000,1022.60,554.00,1.00,1
8144000,1023.20,554.30,1.00,1
8148000,1023.30,553.00,1.00,1
8152000,1023.20,552.50,1.00,1
8156000,1023.10,552.40,1.00,1
8160000,1023.10,552.40,1.00,1
8164000,1023.10,552.40,1.00,1
8168000,1023.40,552.20,1.00,1
8172000,1023.20,552.10,1.00,1
8176000,1023.30,551.80,1.00,1
8180000,1023.30,551.40,1.00,1
8184000,1023.60,551.10,1.00,1
8188000,1023.80,551.30,1.00,1
8192000,1024.40,551.50,1.00,1
8196000,1024.40,551.30,1.00,1
8200000,1024.70,551.80,1.00,1
8204000,1024.70,552.00,1.00,1
8209000,1023.90,552.00,1.00,1
8213000,1023.10,552.70,1.00,4
8217000,1021.40,553.40,1.00,2
8221000,1009.70,555.10,1.00,2
8225000,978.20,566.90,1.00,2
8229000,925.20,586.40,1.00,2
8233000,871.80,611.90,1.00,2
8237000,829.00,628.20,1.00,2
8241000,796.50,627.50,1.00,2
8244000,777.00,625.50,1.00,2
8248000,771.40,624.20,1.00,2
8252000,767.60,624.00,1.00,2
8256000,762.40,623.70,1.00,2
8260000,759.40,625.30,1.00,2
8264000,758.70,630.20,1.00,2
8268000,753.40,630.00,1.00,2
8272000,747.20,629.80,1.00,2
8276000,745.20,630.30,1.00,2
8280000,744.40,630.70,1.00,2
8284000,744.50,631.30,1.00,1
8288000,744.70,631.70,1.00,1
8292000,744.70,632.10,1.00,1
8296000,744.70,632.30,1.00,1
8300000,744.80,632.90,1.00,1
8304000,744.80,633.70,1.00,1
8309000,744.70,634.10,1.00,1
8313000,744.60,634.30,1.00,1
8317000,744.40,634.50,1.00,1
8321000,744.30,634.70,1.00,1
8325000,744.20,635.00,1.00,1
8329000,744.20,635.40,1.00,1
8333000,744.10,635.10,1.00,1
8337000,744.00,635.00,1.00,1
8341000,744.00,635.20,1.00,1
8344000,743.90,635.30,1.00,1
8348000,743.70,636.00,1.00,1
8352000,743.60,636.70,1.00,1
8356000,743.30,636.80,1.00,1
8360000,743.10,636.80,1.00,1
8364000,742.40,637.00,1.00,1
8368000,742.30,636.90,1.00,1
8372000,742.20,636.80,1.00,1
8376000,741.90,636.30,1.00,1
8380000,742.00,636.70,1.00,1
8384000,741.90,636.90,1.00,1
8388000,742.00,637.20,1.00,1
8392000,742.20,637.20,1.00,1
8396000,742.00,637.30,1.00,1
8400000,741.90,637.60,1.00,1
8404000,741.70,637.80,1.00,1
8408000,741.60,637.90,1.00,1
8412000,741.60,637.90,1.00,1
8416000,741.70,637.50,1.00,1
8420000,741.80,637.10,1.00,1
8424000,742.10,637.10,1.00,1
8428000,742.30,637.10,1.00,1
8432000,742.10,637.30,1.00,1
8436000,741.80,636.70,1.00,1
8440000,741.20,636.10,1.00,4
8444000,731.20,633.90,1.00,2
8448000,705.10,626.10,1.00,2
8452000,675.20,619.10,1.00,2
8456000,651.20,616.80,1.00,2
8460000,651.10,617.70,1.00,2
8464000,650.90,617.90,1.00,1
8468000,650.00,617.60,1.00,1
8472000,649.10,617.30,1.00,1
8476000,642.70,615.10,1.00,1
8480000,641.50,613.40,1.00,1
8484000,641.30,613.30,1.00,1
8488000,640.20,613.00,1.00,1
8492000,639.90,612.80,1.00,1
8496000,639.80,612.50,1.00,1
8500000,639.60,612.40,1.00,1
8504000,639.60,612.40,1.00,1
8508000,639.50,612.60,1.00,1
8512000,639.30,612.60,1.00,1
8516000,639.30,612.60,1.00,1
8520000,639.10,612.60,1.00,1
8524000,638.80,612.60,1.00,1
8528000,638.40,612.80,1.00,1
8532000,638.30,612.50,1.00,1
8536000,638.60,612.40,1.00,1
8540000,638.80,612.30,1.00,1
8544000,639.10,612.70,1.00,1
8548000,639.10,613.10,1.00,1
8552000,639.00,613.40,1.00,1
8556000,639.00,613.30,1.00,1
8560000,638.90,613.10,1.00,1
8564000,638.90,613.10,1.00,1
8568000,638.90,613.10,1.00,1
8572000,639.00,612.60,1.00,1
8577000,639.10,612.80,1.00,1
8581000,639.30,612.90,1.00,1
8585000,639.20,613.20,1.00,1
8589000,639.20,613.10,1.00,1
8593000,639.30,613.30,1.00,1
8597000,638.90,613.40,1.00,1
8601000,639.10,613.50,1.00,1
8605000,639.00,613.50,1.00,1
8608000,639.00,614.10,1.00,1
8612000,639.00,614.30,1.00,1
8616000,639.10,614.50,1.00,1
8620000,639.10,615.70,1.00,1
8624000,639.10,615.80,1.00,1
8628000,639.10,616.00,1.00,1
8632000,638.90,615.20,1.00,1
8636000,639.00,614.40,1.00,1
8640000,638.80,614.20,1.00,1
8644000,638.70,614.10,1.00,1
8648000,638.30,614.00,1.00,1
8652000,638.40,613.90,1.00,1
8656000,638.50,614.40,1.00,1
8660000,638.40,614.80,1.00,1
8664000,638.30,615.10,1.00,1
8668000,638.50,615.00,1.00,1
8672000,638.70,614.80,1.00,1
8677000,638.80,615.10,1.00,1
8681000,639.00,615.40,1.00,1
8685000,639.20,615.50,1.00,1
8689000,639.40,615.50,1.00,1
8693000,639.10,615.40,1.00,1
8697000,638.90,615.30,1.00,1
8701000,638.90,615.80,1.00,1
8705000,639.20,616.00,1.00,1
8708000,639.00,616.20,1.00,1
8712000,639.10,616.10,1.00,1
8716000,639.10,616.10,1.00,1
8720000,639.40,616.20,1.00,1
8724000,639.50,616.30,1.00,1
8728000,639.50,616.30,1.00,1
8732000,639.60,616.30,1.00,1
8736000,639.60,616.10,1.00,1
8740000,639.40,615.90,1.00,1
8744000,639.30,616.20,1.00,1
8748000,639.10,615.90,1.00,1
8752000,639.40,615.90,1.00,1
8756000,639.60,616.00,1.00,1
8760000,640.10,614.90,1.00,4
8764000,652.30,614.80,1.00,2
8768000,676.60,614.30,1.00,2
8772000,700.50,611.20,1.00,2
8776000,701.20,607.60,1.00,2
8780000,700.50,606.40,1.00,2
8784000,700.90,605.20,1.00,1
8788000,701.40,605.20,1.00,1
8792000,703.00,605.20,1.00,1
8796000,705.70,605.30,1.00,1
8800000,705.90,605.70,1.00,1
8804000,706.20,606.00,1.00,1
8808000,706.20,606.00,1.00,1
8812000,706.20,606.20,1.00,1
8816000,706.10,606.50,1.00,1
8820000,706.00,607.00,1.00,1
8824000,706.20,607.10,1.00,1
8828000,706.10,607.20,1.00,1
8832000,706.40,607.20,1.00,1
8836000,706.60,607.20,1.00,1
8840000,706.80,606.90,1.00,1
8844000,707.10,606.90,1.00,1
8848000,707.20,606.90,1.00,1
8852000,707.00,607.00,1.00,1
8856000,707.00,606.80,1.00,1
8860000,707.00,607.10,1.00,1
8864000,707.20,607.40,1.00,1
8868000,707.30,607.00,1.00,1
8872000,707.40,606.70,1.00,1
8876000,707.80,606.70,1.00,1
8880000,707.60,606.70,1.00,1
8884000,707.40,606.40,1.00,1
8888000,706.80,606.50,1.00,1
8892000,706.50,606.50,1.00,1
8896000,706.30,606.50,1.00,1
8900000,706.20,606.60,1.00,1
8904000,706.20,606.30,1.00,1
8908000,706.10,606.80,1.00,1
8912000,706.10,607.20,1.00,1
8916000,706.10,607.40,1.00,1
8920000,706.10,607.50,1.00,1
8924000,706.20,607.60,1.00,1
8928000,705.80,607.50,1.00,1
8932000,705.60,607.40,1.00,1
8936000,705.40,607.60,1.00,1
8940000,705.40,607.70,1.00,1
8945000,705.50,607.70,1.00,1
8949000,705.50,607.70,1.00,1
8953000,705.50,608.00,1.00,1
8957000,705.50,608.30,1.00,1
8961000,704.80,608.40,1.00,1
8965000,704.60,608.80,1.00,1
8969000,704.30,609.00,1.00,1
8973000,704.30,608.80,1.00,1
8976000,704.30,608.90,1.00,1
8980000,704.30,608.50,1.00,1
8984000,704.00,608.60,1.00,1
8988000,704.20,608.80,1.00,1
8992000,704.40,608.60,1.00,1
8996000,704.50,608.50,1.00,1
9000000,704.20,608.00,1.00,1
9004000,703.90,608.00,1.00,1
9008000,703.90,608.10,1.00,1
9012000,704.00,608.10,1.00,1
9016000,703.80,608.40,1.00,1
9020000,703.90,608.40,1.00,1
9024000,703.80,608.40,1.00,1
9028000,703.70,608.50,1.00,1
9032000,703.60,608.20,1.00,1
9036000,703.60,608.00,1.00,1
9040000,703.70,607.90,1.00,1
9044000,703.80,608.00,1.00,1
9048000,703.80,608.10,1.00,1
9052000,703.80,608.40,1.00,1
9056000,704.00,608.70,1.00,1
9060000,703.90,608.60,1.00,1
9064000,704.00,608.70,1.00,1
9068000,704.00,608.40,1.00,1
9072000,704.10,608.20,1.00,1
9076000,704.00,608.20,1.00,1
9080000,703.80,608.20,1.00,1
9084000,704.10,608.20,1.00,1
9088000,704.40,608.30,1.00,1
9092000,704.80,608.30,1.00,1
9096000,705.00,609.10,1.00,1
9100000,705.10,608.60,1.00,1
9104000,705.20,608.10,1.00,1
9108000,705.50,607.80,1.00,1
9112000,705.20,607.80,1.00,1
9116000,705.40,607.70,1.00,1
9120000,705.30,607.80,1.00,1
9124000,705.40,607.90,1.00,1
9128000,705.40,608.10,1.00,1
9132000,705.40,608.10,1.00,1
9136000,705.70,608.00,1.00,1
9140000,705.30,608.00,1.00,1
9144000,705.10,608.10,1.00,1
9148000,705.10,608.20,1.00,1
9152000,705.30,608.50,1.00,1
9156000,704.80,608.70,1.00,1
9160000,704.30,608.80,1.00,1
9164000,704.00,609.10,1.00,1
9168000,704.00,608.90,1.00,1
9172000,704.00,608.70,1.00,1
9176000,703.50,607.30,1.00,1
9180000,703.00,606.80,1.00,1
9184000,702.60,606.10,1.00,1
9188000,702.20,605.90,1.00,4
9192000,692.40,574.60,1.00,2
9196000,676.50,525.40,1.00,2
9200000,665.70,478.00,1.00,2
9204000,664.00,455.00,1.00,2
9209000,664.40,437.60,1.00,2
9213000,664.80,415.50,1.00,2
9217000,665.10,399.90,1.00,2
9221000,665.40,381.20,1.00,2
9225000,669.10,359.00,1.00,2
9229000,669.90,341.60,1.00,2
9233000,669.50,340.40,1.00,2
9237000,669.10,339.20,1.00,1
9241000,668.60,338.60,1.00,1
9244000,668.30,335.10,1.00,1
9248000,668.20,332.40,1.00,1
9252000,668.10,331.20,1.00,1
9256000,667.40,330.70,1.00,1
9260000,667.20,330.70,1.00,1
9264000,666.90,330.60,1.00,1
9268000,666.80,331.10,1.00,1
9272000,666.60,331.70,1.00,1
9276000,665.60,332.90,1.00,1
9280000,665.60,333.00,1.00,1
9284000,665.60,333.10,1.00,1
9288000,665.40,334.40,1.00,1
9292000,665.20,334.50,1.00,1
9296000,664.50,334.90,1.00,1
9300000,664.10,335.40,1.00,1
9304000,663.60,335.70,1.00,1
9308000,663.60,335.80,1.00,1
9312000,663.60,335.90,1.00,1
9316000,663.30,335.90,1.00,1
9320000,663.50,335.90,1.00,1
9324000,663.20,335.90,1.00,1
9328000,663.20,336.00,1.00,1
9332000,663.20,336.10,1.00,1
9336000,663.20,336.00,1.00,1
9340000,663.10,335.90,1.00,1
9344000,662.50,335.60,1.00,1
9348000,662.30,335.90,1.00,1
9352000,662.10,336.20,1.00,1
9356000,662.00,336.50,1.00,1
9360000,662.00,336.60,1.00,1
9364000,661.80,336.50,1.00,1
9368000,662.10,336.50,1.00,1
9372000,662.00,335.80,1.00,1
9376000,662.00,335.90,1.00,1
9380000,662.00,335.90,1.00,1
9384000,661.60,337.30,1.00,1
9388000,661.30,337.80,1.00,1
9392000,661.10,337.90,1.00,1
9396000,661.10,338.10,1.00,1
9400000,661.20,338.70,1.00,1
9404000,660.80,338.30,1.00,1
9408000,660.70,338.70,1.00,1
9412000,660.80,338.50,1.00,1
9416000,660.80,338.50,1.00,1
9420000,660.70,338.50,1.00,1
9424000,660.70,338.50,1.00,1
9428000,660.70,338.20,1.00,1
9432000,660.20,337.90,1.00,1
9436000,659.70,337.60,1.00,1
9440000,659.10,337.70,1.00,1
9444000,659.10,337.70,1.00,1
9448000,659.10,338.00,1.00,1
9452000,659.10,338.30,1.00,1
9456000,659.10,337.90,1.00,1
9460000,658.70,338.40,1.00,1
9464000,658.80,338.60,1.00,1
9468000,658.90,338.80,1.00,1
9472000,657.30,338.70,1.00,1
9476000,655.60,338.50,1.00,4
9480000,652.10,334.00,1.00,2
9484000,642.50,321.40,1.00,2
9488000,621.20,300.80,1.00,2
9492000,601.30,279.80,1.00,2
9496000,580.90,265.30,1.00,2
9500000,560.90,246.90,1.00,2
9504000,551.20,242.70,1.00,2
9508000,543.80,242.20,1.00,2
9512000,544.00,241.70,1.00,2
9516000,543.90,241.20,1.00,1
9520000,543.80,240.10,1.00,1
9524000,543.50,240.00,1.00,1
9528000,540.60,239.70,1.00,1
9532000,539.60,238.60,1.00,1
9536000,539.10,238.20,1.00,1
9540000,538.60,238.10,1.00,1
9544000,538.90,238.80,1.00,1
9548000,539.10,239.60,1.00,1
9552000,539.20,239.90,1.00,1
9556000,539.20,240.90,1.00,1
9560000,539.10,241.20,1.00,1
9564000,538.70,241.10,1.00,1
9568000,538.00,241.10,1.00,1
9572000,538.00,241.10,1.00,1
9577000,538.00,240.90,1.00,1
9581000,538.10,241.40,1.00,1
9585000,537.80,241.90,1.00,1
9589000,537.40,241.90,1.00,1
9593000,537.40,241.90,1.00,1
9597000,537.30,241.90,1.00,1
9601000,536.70,244.10,1.00,1
9605000,537.00,244.00,1.00,1
9609000,537.00,243.90,1.00,1
9612000,537.10,243.70,1.00,1
9616000,537.00,244.10,1.00,1
9620000,536.90,243.80,1.00,1
9624000,537.30,243.80,1.00,1
9628000,537.20,243.90,1.00,1
9632000,537.20,243.80,1.00,1
9636000,536.80,243.70,1.00,1
9640000,536.70,243.60,1.00,1
9644000,536.70,243.50,1.00,1
9648000,536.90,243.70,1.00,1
9652000,536.80,244.00,1.00,1
9656000,536.80,244.00,1.00,1
9660000,536.40,244.10,1.00,1
9664000,536.40,244.30,1.00,1
9668000,536.40,244.20,1.00,1
9672000,536.40,244.30,1.00,1
9677000,535.90,244.30,1.00,1
9681000,535.70,244.40,1.00,1
9685000,535.70,244.10,1.00,1
9689000,535.70,244.30,1.00,1
9693000,535.80,244.40,1.00,1
9697000,535.60,244.50,1.00,1
9701000,535.80,244.60,1.00,1
9705000,535.90,244.70,1.00,1
9709000,535.90,244.60,1.00,1
9712000,536.00,244.90,1.00,1
9716000,535.50,245.20,1.00,1
9720000,535.70,245.30,1.00,1
9724000,535.90,245.50,1.00,1
9728000,536.30,245.50,1.00,1
9732000,536.60,245.10,1.00,1
9736000,536.40,245.40,1.00,1
9740000,536.40,245.40,1.00,1
9744000,536.40,245.40,1.00,1
9748000,536.40,245.50,1.00,1
9752000,536.20,245.50,1.00,1
9756000,536.00,245.60,1.00,1
9760000,536.40,245.70,1.00,1
9764000,536.50,245.60,1.00,1
9768000,536.60,245.50,1.00,1
9772000,536.70,245.80,1.00,1
9776000,536.80,245.60,1.00,1
9780000,536.90,245.50,1.00,1
9784000,536.80,245.50,1.00,1
9788000,536.60,245.50,1.00,1
9792000,536.60,245.60,1.00,1
9796000,536.70,246.10,1.00,1
9800000,536.60,246.60,1.00,1
9804000,536.40,246.40,1.00,1
9808000,536.10,246.10,1.00,1
9812000,536.00,246.00,1.00,1
9816000,536.10,246.00,1.00,1
9820000,535.90,245.90,1.00,1
9824000,535.70,245.80,1.00,1
9828000,535.60,245.60,1.00,1
9832000,535.60,245.30,1.00,1
9836000,535.40,245.40,1.00,1
9840000,535.40,245.30,1.00,1
9844000,535.10,245.20,1.00,1
9848000,534.80,245.30,1.00,1
9852000,534.80,245.30,1.00,1
9856000,534.90,245.30,1.00,1
9860000,535.20,245.40,1.00,1
9864000,535.20,245.10,1.00,1
9868000,535.30,245.20,1.00,1
9872000,535.30,245.30,1.00,1
9876000,534.90,245.10,1.00,1
9880000,534.80,245.20,1.00,1
9884000,534.80,245.20,1.00,1
9888000,535.70,245.60,1.00,1
9892000,536.70,246.30,1.00,4
9896000,538.70,245.20,1.00,2
9900000,549.70,244.90,1.00,2
9904000,577.70,244.10,1.00,2
9908000,617.50,237.10,1.00,2
9912000,651.80,227.70,1.00,2
9916000,676.00,223.80,1.00,2
9920000,694.00,221.80,1.00,2
9924000,707.60,215.00,1.00,2
9928000,718.30,207.40,1.00,2
9932000,719.90,200.80,1.00,2
9936000,720.00,200.90,1.00,2
9940000,719.80,200.90,1.00,1
9944000,720.10,203.30,1.00,1
9948000,720.50,204.30,1.00,1
9952000,721.30,205.30,1.00,1
9956000,723.60,205.40,1.00,1
9960000,724.90,205.50,1.00,1
9964000,725.00,205.60,1.00,1
9968000,724.80,205.70,1.00,1
9972000,724.50,206.10,1.00,1
9976000,724.30,206.20,1.00,1
9980000,724.10,206.30,1.00,1
9984000,724.10,206.80,1.00,1
9988000,724.00,207.00,1.00,1
9992000,724.00,207.30,1.00,1
9996000,723.80,208.20,1.00,1
10000000,723.90,208.20,1.00,1
10004000,723.80,208.20,1.00,1
10008000,723.80,208.30,1.00,1
10012000,723.70,208.30,1.00,1
10016000,723.30,208.50,1.00,1
10020000,723.20,208.60,1.00,1
10024000,723.20,208.60,1.00,1
10028000,723.20,208.70,1.00,1
10032000,723.20,208.70,1.00,1
10036000,723.20,208.90,1.00,1
10040000,722.80,208.70,1.00,1
10044000,722.40,208.70,1.00,1
10048000,722.60,208.60,1.00,1
10052000,722.20,208.80,1.00,1
10056000,722.20,208.80,1.00,1
10060000,722.30,208.80,1.00,1
10064000,722.50,208.60,1.00,1
10068000,722.60,208.60,1.00,1
10072000,722.70,208.60,1.00,1
10076000,722.60,208.20,1.00,1
10080000,722.70,208.50,1.00,1
10084000,722.80,208.80,1.00,1
10088000,722.80,209.20,1.00,1
10092000,722.70,209.60,1.00,1
10096000,722.60,209.50,1.00,1
10100000,722.20,209.80,1.00,1
10104000,721.90,210.10,1.00,1
10108000,721.60,209.90,1.00,1
10112000,721.50,209.90,1.00,1
10116000,722.30,209.90,1.00,1
10120000,723.20,209.50,1.00,4
10124000,725.30,209.10,1.00,2
10128000,740.00,206.60,1.00,2
10132000,769.60,200.70,1.00,2
10136000,803.10,183.70,1.00,2
10140000,836.90,164.80,1.00,2
10144000,840.00,147.10,1.00,2
10148000,840.70,141.30,1.00,2
10152000,841.50,136.00,1.00,2
10156000,842.50,133.30,1.00,2
10160000,843.50,131.90,1.00,2
10164000,845.10,133.40,1.00,1
10168000,846.70,135.00,1.00,1
10172000,847.20,136.80,1.00,1
10176000,847.60,137.60,1.00,1
10180000,848.60,136.90,1.00,1
10184000,849.50,137.00,1.00,1
10188000,849.40,137.10,1.00,1
10192000,849.30,137.10,1.00,1
10196000,849.00,137.10,1.00,1
10200000,849.00,138.10,1.00,1
10204000,848.90,138.50,1.00,1
10208000,848.30,138.40,1.00,1
10211000,847.70,138.30,1.00,1
10215000,847.60,139.00,1.00,1
10219000,847.90,139.10,1.00,1
10223000,848.10,139.30,1.00,1
10227000,848.10,139.70,1.00,1
10231000,848.10,139.60,1.00,1
10235000,848.20,139.50,1.00,1
10239000,848.20,139.70,1.00,1
10244000,847.90,139.80,1.00,1
10248000,847.60,140.60,1.00,1
10252000,847.70,140.00,1.00,1
10256000,847.60,139.50,1.00,1
10260000,847.60,139.50,1.00,1
10264000,847.70,139.60,1.00,1
10268000,847.80,139.70,1.00,1
10272000,848.00,140.00,1.00,1
10276000,848.00,140.20,1.00,1
10280000,847.90,140.30,1.00,1
10284000,847.90,140.30,1.00,1
10288000,847.70,140.30,1.00,1
10292000,847.30,140.60,1.00,1
10296000,847.50,140.70,1.00,1
10300000,847.70,140.70,1.00,1
10304000,847.70,140.70,1.00,1
10308000,847.70,140.00,1.00,1
10312000,847.80,140.50,1.00,1
10316000,847.80,140.40,1.00,1
10320000,847.90,140.40,1.00,1
10324000,847.60,141.00,1.00,1
10328000,847.40,141.10,1.00,1
10332000,847.30,141.10,1.00,1
10336000,847.40,141.00,1.00,1
10340000,847.40,141.30,1.00,1
10344000,847.50,141.60,1.00,1
10348000,847.20,141.80,1.00,1
10352000,847.00,141.60,1.00,1
10356000,846.80,141.60,1.00,1
10360000,846.70,140.90,1.00,1
10364000,846.40,140.30,1.00,4
10368000,844.10,138.90,1.00,2
10372000,840.70,125.40,1.00,2
10376000,840.50,108.80,1.00,2
10380000,840.20,95.60,1.00,2
10384000,838.90,96.00,1.00,2
10388000,837.50,96.40,1.00,1
10392000,836.90,97.30,1.00,1
10396000,836.70,98.80,1.00,1
10400000,836.50,100.30,1.00,1
10404000,836.10,99.70,1.00,1
10408000,835.70,99.10,1.00,1
10412000,835.70,98.80,1.00,1
10416000,835.70,98.50,1.00,1
10420000,835.30,96.60,1.00,1
10424000,834.80,97.10,1.00,1
10428000,834.50,97.20,1.00,1
10432000,834.10,97.30,1.00,1
10436000,834.20,97.10,1.00,1
10440000,834.20,97.20,1.00,1
10444000,834.10,97.20,1.00,1
10448000,834.00,97.20,1.00,1
10452000,833.70,97.20,1.00,1
10456000,833.60,97.70,1.00,1
10460000,833.60,97.20,1.00,1
10464000,833.70,97.10,1.00,1
10468000,833.50,97.10,1.00,1
10472000,833.50,97.00,1.00,1
10476000,833.50,96.80,1.00,1
10480000,833.90,96.50,1.00,1
10484000,833.90,96.50,1.00,1
10488000,833.90,96.60,1.00,1
10492000,834.00,96.10,1.00,1
10496000,834.00,96.30,1.00,1
10500000,834.00,96.10,1.00,1
10504000,834.10,96.30,1.00,1
10508000,834.00,95.50,1.00,1
10512000,834.40,94.70,1.00,1
10516000,834.90,93.90,1.00,1
10520000,835.00,93.10,1.00,1
10524000,835.00,92.60,1.00,1
10528000,834.80,92.40,1.00,1
10532000,834.60,92.20,1.00,1
10536000,834.80,92.20,1.00,1
10540000,835.00,92.30,1.00,1
10544000,835.20,92.30,1.00,1
10548000,835.10,92.30,1.00,1
10552000,835.10,92.90,1.00,1
10556000,834.80,92.70,1.00,1
10560000,835.30,92.40,1.00,1
10564000,835.90,92.20,1.00,1
10568000,837.30,91.90,1.00,4
10572000,845.10,88.80,1.00,2
10576000,869.50,85.20,1.00,2
10581000,895.80,79.80,1.00,2
10585000,913.50,74.60,1.00,2
10589000,916.20,71.20,1.00,2
10593000,918.00,70.20,1.00,2
10597000,918.50,66.60,1.00,2
10601000,919.40,66.10,1.00,2
10605000,919.80,66.40,1.00,1
10609000,920.20,66.80,1.00,1
10612000,920.40,66.90,1.00,1
10616000,920.70,66.90,1.00,1
10620000,923.00,67.30,1.00,1
10624000,924.10,67.70,1.00,1
10628000,925.30,68.00,1.00,1
10632000,925.20,67.70,1.00,1
10636000,925.00,67.30,1.00,1
10640000,924.40,67.60,1.00,1
10644000,924.30,67.40,1.00,1
10648000,924.20,67.50,1.00,1
10652000,924.40,67.60,1.00,1
10656000,924.50,68.00,1.00,1
10660000,924.70,68.40,1.00,1
10664000,924.90,68.80,1.00,1
10668000,925.00,68.60,1.00,1
10672000,925.00,68.60,1.00,1
10677000,925.00,68.00,1.00,1
10681000,925.00,67.80,1.00,1
10685000,925.00,67.70,1.00,1
10689000,924.90,67.70,1.00,1
10693000,924.70,67.50,1.00,1
10697000,924.60,67.40,1.00,1
10701000,924.40,66.40,1.00,1
10705000,924.00,64.90,1.00,1
10709000,923.80,64.60,1.00,1
10712000,923.70,64.20,1.00,1
10716000,923.80,62.80,1.00,1
10720000,923.70,62.70,1.00,1
10724000,923.70,62.70,1.00,1
10728000,923.50,62.60,1.00,1
10732000,923.50,62.50,1.00,1
10736000,923.40,62.90,1.00,1
10740000,923.40,62.70,1.00,1
10744000,922.90,62.40,1.00,1
10748000,922.50,62.50,1.00,1
10752000,922.80,62.50,1.00,1
10756000,923.10,62.20,1.00,1
10760000,923.50,62.20,1.00,1
10764000,923.60,62.10,1.00,1
10768000,923.50,61.90,1.00,1
10772000,923.40,61.70,1.00,1
10776000,923.60,61.60,1.00,1
10780000,923.90,61.60,1.00,1
10784000,924.80,61.50,1.00,1
10788000,924.80,61.50,1.00,1
10792000,924.80,61.50,1.00,1
10796000,925.00,62.00,1.00,1
10800000,924.70,61.90,1.00,1
10804000,924.90,62.00,1.00,1
10808000,924.90,62.20,1.00,1
10812000,925.00,62.50,1.00,1
10816000,925.10,62.50,1.00,1
10820000,925.30,62.40,1.00,1
10824000,926.80,62.20,1.00,1
10828000,928.30,56.50,1.00,1
10832000,934.30,46.80,1.00,1
10836000,933.70,36.20,1.00,1
10840000,933.30,35.50,1.00,1
10843000,933.00,34.90,1.00,1
10847000,932.90,34.50,1.00,1
10851000,932.90,34.70,1.00,1
10855000,932.90,34.70,1.00,1
10859000,933.00,34.60,1.00,1
10863000,933.70,34.50,1.00,1
10867000,933.70,34.20,1.00,1
10871000,933.70,33.80,1.00,1
10875000,933.80,33.60,1.00,1
10880000,933.70,33.90,1.00,1
10884000,933.70,34.10,1.00,1
10888000,933.70,34.70,1.00,1
10892000,933.70,34.80,1.00,1
10896000,933.90,35.10,1.00,1
10900000,933.70,35.30,1.00,1
10904000,933.90,35.40,1.00,1
10908000,933.70,35.30,1.00,1
10912000,934.00,35.30,1.00,1
10916000,934.30,35.20,1.00,1
10920000,934.20,35.30,1.00,1
10924000,934.10,35.50,1.00,1
10928000,933.80,35.60,1.00,1
10932000,933.80,35.60,1.00,1
10936000,933.70,35.70,1.00,1
10940000,934.00,35.70,1.00,1
10944000,933.90,35.70,1.00,1
10948000,933.80,36.40,1.00,1
10952000,933.70,37.20,1.00,1
10956000,933.80,37.50,1.00,1
10960000,933.80,37.10,1.00,1
10964000,933.80,36.80,1.00,1
10968000,933.90,37.30,1.00,1
10972000,934.10,37.70,1.00,1
10976000,934.10,38.90,1.00,1
10980000,934.10,38.80,1.00,1
10984000,934.00,39.20,1.00,1
10988000,933.90,38.70,1.00,1
10992000,933.60,38.70,1.00,1
10996000,933.50,38.70,1.00,1
11000000,933.70,39.10,1.00,1
11004000,933.80,39.50,1.00,1
11008000,933.80,39.50,1.00,1
11012000,934.30,39.60,1.00,1
11016000,934.90,40.30,1.00,1
11020000,934.90,40.60,1.00,1
11024000,934.90,40.80,1.00,1
11028000,935.00,41.10,1.00,1
11032000,935.10,41.10,1.00,1
11036000,935.20,41.20,1.00,1
11040000,935.30,42.00,1.00,1
11044000,935.20,42.80,1.00,1
11048000,935.10,42.70,1.00,1
11052000,935.00,42.70,1.00,1
11056000,935.10,42.70,1.00,1
11060000,935.20,42.50,1.00,1
11064000,935.40,43.10,1.00,1
11068000,935.20,43.30,1.00,1
11072000,935.10,43.60,1.00,1
11076000,935.10,43.70,1.00,1
11080000,935.10,43.80,1.00,1
11084000,935.00,43.90,1.00,1
11088000,935.00,44.10,1.00,1
11092000,934.80,44.20,1.00,1
11096000,934.90,44.20,1.00,1
11100000,934.90,44.30,1.00,1
11104000,934.90,44.40,1.00,1
11108000,934.70,44.70,1.00,1
11112000,935.10,45.60,1.00,1
11116000,935.10,46.50,1.00,1
11120000,935.10,46.90,1.00,1
11124000,935.20,47.00,1.00,1
11128000,935.20,47.00,1.00,1
11132000,934.80,47.20,1.00,1
11136000,934.40,47.30,1.00,1
11140000,934.40,47.30,1.00,1
11144000,934.30,47.30,1.00,1
11148000,933.80,47.50,1.00,1
11152000,933.50,47.50,1.00,1
11156000,933.40,47.50,1.00,1
11160000,933.30,47.70,1.00,1
11164000,933.50,47.70,1.00,1
11168000,933.30,47.80,1.00,1
11172000,933.10,48.10,1.00,1
11176000,932.90,48.10,1.00,1
11180000,932.70,48.20,1.00,1
11184000,932.80,48.20,1.00,1
11188000,933.00,48.20,1.00,1
11192000,933.10,48.20,1.00,1
11196000,933.10,48.20,1.00,1
11200000,933.10,48.20,1.00,1
11204000,933.70,48.30,1.00,1
11208000,933.70,49.00,1.00,1
11211000,933.60,49.80,1.00,1
11215000,933.50,49.70,1.00,1
11219000,933.20,49.70,1.00,1
11223000,933.20,49.60,1.00,1
11227000,933.10,49.70,1.00,1
11231000,932.90,49.60,1.00,1
11235000,932.80,49.60,1.00,1
11239000,932.80,49.80,1.00,1
11244000,932.90,49.60,1.00,1
11248000,932.70,49.50,1.00,1
11252000,932.60,49.60,1.00,1
11256000,932.50,49.50,1.00,1
11260000,932.40,49.50,1.00,1
11264000,932.70,49.50,1.00,1
11268000,932.60,49.40,1.00,1
11272000,932.50,50.00,1.00,1
11276000,932.40,50.20,1.00,1
11280000,932.20,50.40,1.00,1
11284000,931.60,50.50,1.00,1
11288000,931.10,50.70,1.00,4
11292000,924.30,52.70,1.00,2
11296000,900.30,55.50,1.00,2
11300000,870.20,66.30,1.00,2
11304000,835.50,79.90,1.00,2
11308000,804.40,91.10,1.00,2
11312000,779.00,107.20,1.00,2
11316000,759.80,127.50,1.00,2
11320000,744.30,141.80,1.00,2
11324000,743.00,142.10,1.00,2
11328000,742.60,141.70,1.00,1
11332000,742.20,141.30,1.00,1
11336000,741.00,140.30,1.00,1
11340000,739.90,140.40,1.00,1
11344000,736.60,140.60,1.00,1
11348000,733.90,141.20,1.00,1
11352000,733.00,142.00,1.00,1
11356000,732.20,142.10,1.00,1
11360000,732.00,142.20,1.00,1
11364000,732.10,143.40,1.00,1
11368000,732.20,144.70,1.00,1
11372000,732.10,143.70,1.00,1
11376000,732.00,142.80,1.00,1
11380000,731.70,140.60,1.00,1
11384000,731.70,140.90,1.00,1
11388000,732.20,141.10,1.00,1
11392000,732.70,141.70,1.00,1
11396000,733.30,141.80,1.00,1
11400000,733.50,143.30,1.00,1
11404000,733.50,143.70,1.00,1
11408000,733.80,144.40,1.00,1
11412000,733.90,146.00,1.00,1
11416000,733.90,146.30,1.00,1
11420000,734.30,146.50,1.00,1
11424000,734.00,147.00,1.00,1
11428000,733.70,146.70,1.00,1
11432000,734.30,146.40,1.00,1
11436000,733.90,145.60,1.00,1
11440000,733.60,144.80,1.00,1
11444000,733.50,143.50,1.00,1
11448000,733.50,143.50,1.00,1
11452000,733.60,143.50,1.00,1
11456000,733.60,143.50,1.00,1
11460000,733.80,143.70,1.00,1
11464000,734.70,143.80,1.00,1
11468000,734.80,143.80,1.00,1
11472000,734.70,143.80,1.00,1
11476000,734.50,143.80,1.00,1
11480000,734.50,143.60,1.00,1
11484000,734.50,143.50,1.00,1
11488000,734.50,143.60,1.00,1
11492000,734.50,143.60,1.00,1
11496000,735.20,143.50,1.00,1
11500000,734.90,143.90,1.00,1
11504000,735.00,144.30,1.00,1
11508000,734.90,144.70,1.00,1
11512000,735.00,145.00,1.00,1
11516000,735.10,145.20,1.00,1
11520000,735.40,144.50,1.00,1
11524000,735.40,143.90,1.00,1
11528000,735.40,143.40,1.00,1
11532000,735.40,143.90,1.00,1
11536000,735.40,143.90,1.00,1
11540000,735.30,144.10,1.00,1
11544000,735.30,144.20,1.00,1
11548000,734.80,144.40,1.00,4
11552000,726.70,151.10,1.00,2
11556000,703.70,159.80,1.00,2
11560000,660.80,187.90,1.00,2
11564000,612.90,223.70,1.00,2
11568000,581.70,267.00,1.00,2
11572000,583.70,300.40,1.00,2
11576000,585.50,315.50,1.00,2
11580000,587.50,323.90,1.00,2
11584000,588.40,328.80,1.00,2
11588000,586.50,327.50,1.00,2
11592000,584.50,326.20,1.00,2
11596000,584.00,323.90,1.00,2
11600000,581.50,325.10,1.00,2
11604000,579.90,326.50,1.00,2
11608000,575.80,329.20,1.00,2
11612000,575.90,332.90,1.00,2
11616000,576.10,334.60,1.00,2
11620000,576.20,334.90,1.00,1
11624000,576.20,334.60,1.00,1
11628000,576.70,334.70,1.00,1
11632000,576.60,334.80,1.00,1
11636000,576.40,335.30,1.00,1
11640000,576.50,334.80,1.00,1
11644000,576.40,334.60,1.00,1
11648000,576.50,334.50,1.00,1
11652000,576.60,334.40,1.00,1
11656000,576.90,334.40,1.00,1
11660000,577.20,334.50,1.00,1
11664000,577.10,334.90,1.00,1
11668000,577.50,335.30,1.00,1
11672000,577.90,335.40,1.00,1
11676000,578.20,335.60,1.00,1
11680000,578.40,335.80,1.00,1
11684000,578.50,336.10,1.00,1
11688000,579.50,336.40,1.00,1
11692000,579.40,336.60,1.00,1
11696000,579.30,336.90,1.00,1
11700000,579.20,337.50,1.00,1
11704000,579.10,337.70,1.00,1
11708000,579.40,337.90,1.00,1
11712000,579.30,337.90,1.00,1
11716000,579.30,338.00,1.00,1
11720000,579.40,338.00,1.00,1
11724000,579.70,337.70,1.00,1
11728000,579.90,337.50,1.00,1
11732000,579.70,337.70,1.00,1
11736000,579.60,338.00,1.00,1
11740000,579.60,338.50,1.00,1
11744000,579.60,337.90,1.00,1
11747000,579.90,337.40,1.00,1
11751000,579.70,337.50,1.00,1
11755000,579.80,337.60,1.00,1
11759000,579.90,337.40,1.00,1
11763000,580.20,337.20,1.00,1
11767000,580.30,337.90,1.00,1
11771000,580.40,337.70,1.00,1
11775000,580.20,337.60,1.00,1
11780000,580.30,337.60,1.00,1
11784000,580.40,337.60,1.00,1
11788000,580.60,337.70,1.00,1
11792000,580.60,337.70,1.00,1
11796000,580.80,337.90,1.00,1
11800000,581.00,338.00,1.00,1
11804000,580.80,338.10,1.00,1
11808000,580.60,338.10,1.00,1
11812000,580.40,339.20,1.00,1
11816000,580.20,339.30,1.00,1
11820000,580.10,339.20,1.00,1
11824000,580.30,339.30,1.00,1
11828000,580.40,339.20,1.00,1
11832000,580.70,339.20,1.00,1
11836000,580.70,339.20,1.00,1
11840000,580.60,338.50,1.00,1
11844000,580.50,338.50,1.00,1
11847000,580.50,338.40,1.00,1
11851000,580.50,338.40,1.00,1
11855000,580.50,338.40,1.00,1
11859000,580.60,338.50,1.00,1
11863000,580.70,338.60,1.00,1
11867000,581.20,339.10,1.00,1
11871000,581.40,338.70,1.00,1
11875000,581.40,338.40,1.00,1
11880000,581.40,338.30,1.00,1
11884000,582.00,338.20,1.00,1
11888000,582.00,338.80,1.00,1
11892000,581.80,339.30,1.00,1
11896000,581.70,339.80,1.00,1
11900000,581.60,339.70,1.00,1
11904000,581.50,339.80,1.00,1
11908000,581.40,339.70,1.00,1
11912000,581.30,339.70,1.00,1
11916000,580.40,339.30,1.00,1
11920000,580.30,339.20,1.00,1
11924000,580.30,339.10,1.00,1
11928000,580.00,340.30,1.00,1
11932000,579.80,340.40,1.00,1
11936000,579.40,340.00,1.00,4
11940000,577.40,340.20,1.00,2
11944000,563.80,339.30,1.00,2
11948000,533.60,337.60,1.00,2
11952000,489.30,345.60,1.00,2
11956000,449.50,360.50,1.00,2
11960000,422.50,376.90,1.00,2
11964000,423.50,379.00,1.00,2
11968000,424.50,378.90,1.00,2
11972000,427.70,379.10,1.00,1
11976000,428.60,377.80,1.00,1
11980000,428.60,377.10,1.00,1
11984000,428.60,377.40,1.00,1
11988000,422.80,377.00,1.00,1
11992000,418.10,376.90,1.00,1
11996000,418.00,377.80,1.00,1
12000000,418.30,378.00,1.00,1
12004000,418.50,378.00,1.00,1
12008000,418.80,378.40,1.00,1
12012000,419.20,378.80,1.00,1
12016000,419.20,379.20,1.00,1
12020000,419.30,379.40,1.00,1
12024000,419.50,379.50,1.00,1
12028000,419.50,379.40,1.00,1
12032000,419.50,379.60,1.00,1
12036000,419.20,379.80,1.00,1
12040000,419.20,379.50,1.00,1
12044000,419.10,379.30,1.00,1
12048000,419.00,379.20,1.00,1
12052000,419.20,379.30,1.00,1
12056000,419.30,379.40,1.00,1
12060000,419.60,379.90,1.00,1
12064000,419.60,380.00,1.00,1
12068000,419.70,380.10,1.00,1
12072000,419.20,380.00,1.00,1
12076000,418.70,380.10,1.00,1
12080000,418.20,380.00,1.00,1
12084000,417.80,380.00,1.00,1
12088000,417.70,379.40,1.00,1
12092000,417.60,379.20,1.00,1
12096000,417.70,379.10,1.00,1
12100000,417.80,379.00,1.00,1
12104000,417.70,379.10,1.00,1
12108000,417.60,379.30,1.00,1
12112000,417.60,379.10,1.00,1
12116000,417.70,379.10,1.00,1
12120000,417.70,379.20,1.00,1
12124000,417.70,379.20,1.00,1
12128000,418.10,379.10,1.00,1
12132000,418.20,378.90,1.00,1
12136000,418.10,378.50,1.00,1
12140000,418.10,378.30,1.00,1
12144000,418.00,378.30,1.00,1
12148000,418.00,378.10,1.00,1
12152000,417.90,378.00,1.00,1
12156000,417.80,378.00,1.00,1
12160000,418.10,378.10,1.00,1
12164000,418.40,378.30,1.00,1
12168000,418.30,378.30,1.00,1
12172000,418.20,378.60,1.00,1
12176000,418.00,379.00,1.00,1
12180000,415.80,379.50,1.00,1
12184000,411.50,379.90,1.00,1
12188000,403.20,380.70,1.00,1
12192000,399.80,381.50,1.00,1
12196000,400.50,382.90,1.00,1
12200000,401.20,382.60,1.00,1
12204000,403.10,382.50,1.00,1
12208000,402.90,382.80,1.00,1
12211000,402.70,383.10,1.00,1
12215000,401.90,384.10,1.00,1
12219000,401.10,384.60,1.00,1
12223000,400.40,384.80,1.00,1
12227000,399.80,385.00,1.00,1
12231000,399.70,385.10,1.00,1
12235000,399.70,385.30,1.00,1
12239000,399.70,385.00,1.00,1
12243000,400.00,384.80,1.00,1
12248000,400.00,383.90,1.00,1
12252000,399.80,383.50,1.00,1
12256000,399.60,383.30,1.00,1
12260000,399.40,384.00,1.00,1
12264000,399.70,384.10,1.00,1
12268000,399.40,384.30,1.00,1
12272000,399.20,385.00,1.00,1
12276000,399.30,384.70,1.00,1
12280000,399.40,384.70,1.00,1
12284000,399.30,384.60,1.00,1
12288000,399.40,384.50,1.00,1
12292000,399.50,384.90,1.00,1
12296000,399.70,385.30,1.00,1
12300000,399.80,385.40,1.00,1
12304000,399.90,385.60,1.00,1
12308000,399.60,385.60,1.00,1
12312000,399.70,385.60,1.00,1
12316000,399.80,386.90,1.00,1
12320000,399.80,386.80,1.00,1
12324000,399.80,386.90,1.00,1
12328000,399.80,386.90,1.00,1
12332000,399.80,386.90,1.00,1
12336000,399.70,386.80,1.00,1
12340000,399.70,387.00,1.00,1
12344000,399.60,387.10,1.00,1
12348000,399.90,387.50,1.00,1
12352000,400.10,387.40,1.00,1
12356000,400.10,387.30,1.00,1
12360000,400.10,386.80,1.00,1
12364000,400.10,386.70,1.00,1
12368000,401.60,387.10,1.00,4
12372000,402.90,385.10,1.00,2
12376000,405.70,383.30,1.00,2
12379000,430.60,381.90,1.00,2
12383000,476.30,373.20,1.00,2
12387000,527.90,364.20,1.00,2
12391000,569.10,349.10,1.00,2
12395000,596.90,339.30,1.00,2
12399000,611.40,331.80,1.00,2
12403000,621.70,325.80,1.00,2
12407000,621.60,324.90,1.00,2
12411000,621.60,324.60,1.00,1
12416000,621.20,325.40,1.00,1
12420000,621.50,326.20,1.00,1
12424000,621.70,326.60,1.00,1
12428000,625.00,327.00,1.00,1
12432000,629.70,327.40,1.00,1
12436000,629.70,328.00,1.00,1
12440000,629.70,328.70,1.00,1
12444000,629.00,329.80,1.00,1
12448000,627.70,330.60,1.00,1
12452000,627.60,331.50,1.00,1
12456000,626.40,332.00,1.00,1
12460000,626.30,332.50,1.00,1
12464000,626.50,333.00,1.00,1
12468000,626.50,333.60,1.00,1
12472000,626.40,333.80,1.00,1
12476000,626.20,334.00,1.00,1
12479000,626.00,334.00,1.00,1
12483000,625.90,334.10,1.00,1
12487000,625.90,334.70,1.00,1
12491000,626.30,335.10,1.00,1
12495000,626.50,335.00,1.00,1
12499000,626.40,335.00,1.00,1
12503000,626.40,334.40,1.00,1
12507000,626.30,334.70,1.00,1
12512000,626.20,335.10,1.00,1
12516000,626.00,335.10,1.00,1
12520000,625.30,335.00,1.00,1
12524000,625.40,335.50,1.00,1
12528000,625.40,335.40,1.00,1
12532000,625.20,335.40,1.00,1
12536000,624.90,335.30,1.00,1
12540000,625.30,335.40,1.00,1
12544000,625.00,335.40,1.00,1
12548000,624.70,335.40,1.00,1
12552000,625.00,335.30,1.00,1
12556000,625.20,335.20,1.00,1
12560000,625.90,335.20,1.00,1
12564000,626.10,335.20,1.00,1
12568000,625.90,335.20,1.00,1
12572000,625.90,335.70,1.00,1
12576000,625.90,335.50,1.00,1
12579000,625.90,335.60,1.00,1
12583000,625.90,335.50,1.00,1
12587000,625.90,335.60,1.00,1
12591000,625.90,335.70,1.00,1
12595000,625.70,335.20,1.00,1
12599000,626.20,335.50,1.00,1
12603000,625.90,335.70,1.00,1
12607000,625.60,335.50,1.00,1
12612000,625.70,335.80,1.00,1
12616000,625.70,335.70,1.00,1
12620000,625.70,335.60,1.00,1
12624000,625.60,335.50,1.00,1
12628000,625.60,335.30,1.00,1
12632000,625.60,335.30,1.00,1
12636000,625.40,335.30,1.00,1
12640000,625.30,335.30,1.00,1
12644000,625.30,335.50,1.00,1
12648000,625.30,335.50,1.00,1
12652000,625.30,335.50,1.00,1
12656000,625.40,335.50,1.00,1
12660000,625.40,335.50,1.00,1
12664000,625.50,335.30,1.00,1
12668000,625.60,335.20,1.00,1
12672000,625.70,335.10,1.00,1
12676000,625.60,335.00,1.00,1
12680000,625.90,335.00,1.00,1
12684000,626.10,334.90,1.00,1
12688000,626.20,334.80,1.00,1
12692000,626.20,335.30,1.00,1
12696000,626.30,335.40,1.00,1
12700000,626.80,335.30,1.00,1
12704000,627.30,335.50,1.00,1
12708000,627.40,335.70,1.00,1
12712000,627.40,335.60,1.00,1
12716000,627.90,335.60,1.00,1
12720000,627.80,335.00,1.00,1
12724000,627.70,334.30,1.00,1
12728000,627.60,334.70,1.00,1
12732000,627.60,334.60,1.00,1
12736000,627.50,334.60,1.00,1
12740000,627.60,334.20,1.00,1
12745000,627.40,333.80,1.00,1
12749000,627.50,333.30,1.00,1
12753000,627.40,333.60,1.00,1
12757000,627.30,333.50,1.00,1
12761000,627.00,333.60,1.00,1
12765000,627.10,333.40,1.00,1
12769000,626.90,333.70,1.00,1
12773000,626.80,333.90,1.00,1
12777000,626.60,333.60,1.00,1
12780000,626.50,333.80,1.00,1
12784000,626.50,333.80,1.00,1
12788000,626.70,333.90,1.00,1
12792000,626.60,334.80,1.00,1
12796000,626.40,334.90,1.00,1
12800000,625.90,335.10,1.00,1
12804000,625.90,335.10,1.00,1
12808000,625.80,335.10,1.00,1
12813000,625.10,335.00,1.00,1
12817000,625.10,335.20,1.00,1
12821000,625.10,335.00,1.00,1
12825000,625.10,334.90,1.00,1
12829000,625.20,334.90,1.00,1
12833000,625.30,335.00,1.00,1
12837000,625.30,335.10,1.00,1
12841000,625.50,334.90,1.00,1
12845000,625.50,335.20,1.00,1
12847000,625.50,335.50,1.00,1
12851000,627.00,336.40,1.00,1
12855000,628.50,336.80,1.00,4
12859000,631.50,337.30,1.00,2
12863000,649.20,340.00,1.00,2
12867000,675.30,341.80,1.00,2
12871000,701.50,342.90,1.00,2
12875000,720.90,343.60,1.00,2
12880000,735.90,343.60,1.00,2
12884000,748.80,342.20,1.00,2
12888000,749.70,338.20,1.00,2
12892000,749.40,338.10,1.00,2
12896000,749.20,338.10,1.00,1
12900000,749.10,338.10,1.00,1
12904000,750.80,338.20,1.00,1
12908000,752.60,341.20,1.00,1
12912000,752.60,341.80,1.00,1
12916000,752.60,343.40,1.00,1
12920000,753.20,344.20,1.00,1
12924000,753.80,345.00,1.00,1
12928000,753.60,345.00,1.00,1
12932000,753.50,345.00,1.00,1
12936000,753.50,344.90,1.00,1
12940000,753.20,344.90,1.00,1
12944000,753.00,344.90,1.00,1
12948000,752.50,344.80,1.00,1
12952000,752.50,344.80,1.00,1
12956000,752.50,345.30,1.00,1
12960000,752.90,345.50,1.00,1
12964000,752.90,345.80,1.00,1
12968000,753.00,345.60,1.00,1
12972000,753.40,345.60,1.00,1
12976000,753.50,345.50,1.00,1
12981000,753.60,345.60,1.00,1
12985000,754.10,345.90,1.00,1
12989000,754.60,346.00,1.00,1
12993000,754.60,346.00,1.00,1
12997000,754.60,346.30,1.00,1
13001000,754.60,346.50,1.00,1
13005000,754.50,346.40,1.00,1
13009000,754.50,346.40,1.00,1
13013000,754.20,346.30,1.00,1
13015000,754.20,346.00,1.00,1
13019000,754.10,346.00,1.00,1
13023000,753.90,345.80,1.00,1
13027000,754.00,345.70,1.00,1
13031000,753.90,345.90,1.00,1
13035000,753.70,345.50,1.00,1
13039000,753.80,345.10,1.00,1
13043000,753.80,344.30,1.00,1
13048000,753.00,344.20,1.00,1
13052000,753.10,344.00,1.00,1
13056000,753.00,343.60,1.00,1
13060000,753.20,343.40,1.00,1
13064000,753.30,343.20,1.00,1
13068000,753.20,342.80,1.00,1
13072000,753.30,342.40,1.00,1
13076000,753.30,341.70,1.00,1
13080000,753.30,341.40,1.00,1
13084000,753.20,341.70,1.00,1
13088000,753.10,341.60,1.00,1
13092000,753.00,341.40,1.00,1
13096000,753.10,341.20,1.00,1
13100000,753.10,340.90,1.00,1
13104000,753.00,340.90,1.00,1
13108000,753.00,340.80,1.00,1
13112000,753.10,340.60,1.00,1
13115000,753.00,340.70,1.00,1
13119000,753.20,340.60,1.00,4
13123000,751.60,341.50,1.00,2
13127000,749.90,342.50,1.00,2
13131000,746.50,344.50,1.00,2
13135000,731.10,354.80,1.00,2
13139000,702.00,376.30,1.00,2
13143000,673.40,404.00,1.00,2
13148000,649.70,440.80,1.00,2
13152000,631.40,472.20,1.00,2
13156000,631.50,494.50,1.00,2
13160000,631.90,526.10,1.00,2
13164000,629.80,539.60,1.00,2
13168000,628.00,541.60,1.00,2
13172000,624.20,542.00,1.00,2
13176000,622.50,540.70,1.00,2
13181000,622.50,541.10,1.00,2
13185000,619.90,541.20,1.00,1
13189000,618.50,543.00,1.00,1
13193000,617.90,545.00,1.00,1
13197000,617.60,547.00,1.00,1
13201000,617.80,548.20,1.00,1
13205000,617.70,549.40,1.00,1
13209000,617.60,550.30,1.00,1
13212000,617.10,551.10,1.00,1
13216000,616.50,552.00,1.00,1
13220000,616.00,552.10,1.00,1
13224000,615.40,553.00,1.00,1
13228000,615.10,554.00,1.00,1
13232000,614.80,554.10,1.00,1
13236000,614.50,554.50,1.00,1
13240000,614.30,554.90,1.00,1
13244000,613.60,556.10,1.00,1
13248000,613.60,556.20,1.00,1
13252000,613.60,557.40,1.00,1
13256000,613.50,557.60,1.00,1
13260000,613.30,557.80,1.00,1
13264000,612.90,557.90,1.00,1
13268000,612.60,558.10,1.00,1
13272000,612.60,558.40,1.00,1
13276000,612.60,558.30,1.00,1
13281000,612.90,558.20,1.00,1
13285000,613.90,557.80,1.00,1
13289000,614.10,557.90,1.00,1
13293000,614.30,558.10,1.00,1
13297000,614.20,558.20,1.00,1
13301000,614.10,558.30,1.00,1
13305000,614.00,561.00,1.00,1
13309000,613.50,561.40,1.00,1
13313000,612.90,562.20,1.00,1
13317000,612.80,562.40,1.00,1
13321000,612.80,562.10,1.00,1
13325000,612.80,562.30,1.00,1
13329000,612.70,562.50,1.00,1
13333000,612.70,563.20,1.00,1
13337000,612.60,563.20,1.00,1
13341000,612.50,563.30,1.00,1
13345000,612.80,563.60,1.00,1
13349000,612.80,563.20,1.00,1
13353000,612.70,562.90,1.00,1
13357000,612.90,562.80,1.00,1
13361000,612.80,562.80,1.00,1
13365000,612.80,562.70,1.00,1
13369000,612.70,562.80,1.00,1
13373000,612.50,562.40,1.00,1
13377000,612.60,562.30,1.00,1
13380000,612.60,562.30,1.00,1
13384000,611.70,561.40,1.00,1
13388000,611.60,561.20,1.00,1
13392000,611.60,561.30,1.00,1
13396000,611.70,561.40,1.00,1
13400000,611.70,562.00,1.00,1
13404000,611.30,562.60,1.00,1
13408000,611.20,564.00,1.00,1
13413000,611.10,564.50,1.00,1
13417000,610.90,564.50,1.00,1
13421000,610.70,564.60,1.00,1
13425000,610.40,565.00,1.00,1
13429000,610.60,564.80,1.00,1
13433000,610.40,564.70,1.00,1
13437000,610.20,564.50,1.00,1
13441000,610.20,564.30,1.00,1
13445000,609.80,564.30,1.00,1
13448000,609.90,564.20,1.00,1
13452000,609.40,564.40,1.00,1
13456000,609.00,564.40,1.00,1
13460000,609.00,564.30,1.00,1
13464000,609.10,564.30,1.00,1
13468000,609.00,564.40,1.00,1
13472000,609.20,564.60,1.00,1
13476000,609.30,565.20,1.00,1
13481000,609.30,565.20,1.00,1
13485000,609.40,565.20,1.00,1
13489000,609.20,565.00,1.00,1
13493000,609.00,564.60,1.00,1
13497000,609.10,564.80,1.00,1
13501000,609.00,564.40,1.00,1
13505000,609.20,564.50,1.00,1
13509000,609.10,564.30,1.00,1
13513000,609.00,564.40,1.00,1
13517000,608.80,564.60,1.00,1
13521000,608.90,565.10,1.00,1
13525000,608.90,565.70,1.00,1
13529000,608.80,565.90,1.00,1
13533000,608.60,566.30,1.00,1
13537000,608.40,567.50,1.00,1
13541000,608.30,567.50,1.00,1
13545000,607.90,567.50,1.00,1
13548000,608.90,567.70,1.00,1
13552000,609.90,567.90,1.00,4
13556000,612.00,569.70,1.00,2
13560000,626.00,578.30,1.00,2
13564000,652.60,583.80,1.00,2
13568000,664.60,586.30,1.00,2
13572000,669.40,587.50,1.00,2
13576000,669.10,586.00,1.00,2
13579000,668.70,584.50,1.00,1
13583000,668.80,584.20,1.00,1
13587000,668.80,584.20,1.00,1
13591000,669.30,585.40,1.00,1
13595000,671.10,586.70,1.00,1
13599000,671.30,587.70,1.00,1
13603000,671.20,588.10,1.00,1
13607000,671.40,588.50,1.00,1
13611000,671.30,588.90,1.00,1
13616000,671.20,588.80,1.00,1
13620000,670.90,589.20,1.00,1
13624000,670.60,589.70,1.00,1
13628000,670.40,589.80,1.00,1
13632000,670.20,589.70,1.00,1
13636000,670.10,590.00,1.00,1
13640000,670.10,590.20,1.00,1
13644000,670.10,590.30,1.00,1
13648000,670.10,591.40,1.00,1
13652000,670.00,591.40,1.00,1
13656000,670.00,591.40,1.00,1
13660000,670.10,591.40,1.00,1
13664000,670.20,591.90,1.00,1
13668000,670.20,591.50,1.00,1
13672000,670.10,591.40,1.00,1
13676000,670.30,591.30,1.00,1
13681000,670.30,591.30,1.00,1
13685000,670.40,591.30,1.00,1
13689000,670.10,591.40,1.00,1
13693000,669.90,591.80,1.00,1
13697000,670.10,591.30,1.00,1
13701000,670.30,590.80,1.00,1
13705000,670.70,589.50,1.00,1
13709000,670.60,589.70,1.00,1
13713000,670.70,589.30,1.00,1
13717000,670.80,589.10,1.00,1
13721000,671.00,588.90,1.00,1
13725000,671.40,589.30,1.00,1
13729000,670.90,589.10,1.00,1
13733000,670.40,589.80,1.00,1
13737000,670.40,589.80,1.00,1
13741000,670.50,590.00,1.00,1
13745000,670.70,589.70,1.00,1
13748000,670.30,589.90,1.00,1
13752000,670.30,590.10,1.00,1
13756000,670.50,589.90,1.00,1
13760000,670.60,589.60,1.00,1
13764000,670.80,588.60,1.00,1
13768000,671.00,586.70,1.00,1
13772000,671.10,586.50,1.00,1
13776000,671.20,586.50,1.00,1
13781000,671.40,586.50,1.00,1
13785000,671.10,586.50,1.00,1
13789000,670.70,586.50,1.00,1
13793000,670.50,585.50,1.00,1
13797000,670.40,584.60,1.00,4
13801000,670.70,582.60,1.00,2
13805000,670.70,568.20,1.00,2
13809000,678.20,528.10,1.00,2
13813000,683.10,483.30,1.00,2
13817000,688.00,445.70,1.00,2
13821000,698.90,402.90,1.00,2
13825000,704.80,379.00,1.00,2
13829000,706.10,351.20,1.00,2
13833000,706.30,343.10,1.00,2
13837000,704.10,339.60,1.00,2
13841000,702.00,340.00,1.00,2
13845000,698.70,339.50,1.00,2
13847000,697.60,339.20,1.00,2
13851000,696.60,338.00,1.00,2
13855000,695.80,334.60,1.00,1
13859000,695.10,331.40,1.00,1
13863000,695.00,331.40,1.00,1
13867000,694.90,331.40,1.00,1
13871000,694.70,331.40,1.00,1
13875000,694.50,332.20,1.00,1
13881000,693.70,333.20,1.00,1
13885000,692.90,333.60,1.00,1
13889000,692.90,334.30,1.00,1
13893000,693.20,334.50,1.00,1
13897000,693.50,335.10,1.00,1
13901000,693.60,335.30,1.00,1
13905000,693.50,335.50,1.00,1
13909000,693.50,336.00,1.00,1
13913000,693.20,335.90,1.00,1
13916000,693.10,335.90,1.00,1
13920000,693.20,335.30,1.00,1
13924000,693.30,335.40,1.00,1
13928000,693.40,335.60,1.00,1
13932000,693.40,335.60,1.00,1
13936000,693.40,335.60,1.00,1
13940000,693.40,335.00,1.00,1
13944000,693.80,335.50,1.00,1
13947000,693.90,335.60,1.00,1
13951000,694.00,335.60,1.00,1
13955000,694.40,335.60,1.00,1
13959000,694.40,335.30,1.00,1
13963000,694.40,335.60,1.00,1
13967000,694.30,335.10,1.00,1
13971000,694.30,334.60,1.00,1
13975000,693.80,334.30,1.00,1
13981000,694.10,334.30,1.00,1
13985000,694.10,334.20,1.00,1
13989000,694.00,334.10,1.00,1
13993000,694.30,334.10,1.00,1
13997000,694.60,334.10,1.00,1
14001000,694.60,333.70,1.00,1
14005000,694.90,333.50,1.00,1
14009000,695.20,333.40,1.00,1
14013000,694.60,333.40,1.00,1
14016000,694.10,333.30,1.00,1
14020000,694.10,333.20,1.00,1
14024000,694.20,333.10,1.00,1
14028000,694.10,332.60,1.00,1
14032000,694.10,332.90,1.00,1
14036000,694.30,333.20,1.00,1
14040000,694.40,333.40,1.00,1
14044000,694.90,333.60,1.00,1
14048000,695.00,334.50,1.00,1
14052000,695.00,335.40,1.00,1
14056000,695.00,335.50,1.00,1
14060000,695.00,334.00,1.00,4
14064000,690.20,332.30,1.00,2
14068000,675.30,328.50,1.00,2
14072000,653.00,320.80,1.00,2
14076000,624.10,320.20,1.00,2
14080000,605.90,320.20,1.00,2
14084000,605.50,322.60,1.00,2
14088000,605.90,324.50,1.00,2
14092000,605.80,325.10,1.00,2
14096000,605.70,325.20,1.00,1
14100000,605.20,325.40,1.00,1
14104000,604.50,325.50,1.00,1
14108000,603.20,325.30,1.00,1
14112000,602.00,325.20,1.00,1
14115000,601.40,325.20,1.00,1
14119000,600.80,324.90,1.00,1
14123000,600.40,324.80,1.00,1
14127000,600.20,325.10,1.00,1
14131000,600.10,325.10,1.00,1
14135000,600.90,325.10,1.00,1
14139000,601.10,325.10,1.00,1
14143000,600.90,327.10,1.00,1
14149000,600.90,326.60,1.00,1
14153000,600.90,326.40,1.00,1
14157000,600.90,326.30,1.00,1
14161000,600.70,326.30,1.00,1
14165000,600.60,326.00,1.00,1
14169000,600.20,326.20,1.00,1
14173000,600.00,326.40,1.00,1
14177000,599.90,326.50,1.00,1
14180000,599.50,326.50,1.00,1
14184000,599.50,326.60,1.00,1
14188000,599.50,327.30,1.00,1
14192000,599.50,327.90,1.00,1
14196000,599.50,327.80,1.00,1
14200000,599.40,327.80,1.00,1
14204000,599.40,327.90,1.00,1
14208000,599.40,327.90,1.00,1
14212000,599.50,328.00,1.00,1
14216000,599.70,328.10,1.00,1
14220000,599.90,328.20,1.00,1
14224000,600.00,328.00,1.00,1
14228000,600.00,328.00,1.00,1
14232000,600.00,328.00,1.00,1
14236000,600.00,327.80,1.00,1
14240000,600.10,328.20,1.00,1
14244000,600.10,328.70,1.00,1
14249000,600.10,328.70,1.00,1
14253000,600.10,328.80,1.00,1
14257000,600.20,328.80,1.00,1
14261000,600.00,328.80,1.00,1
14265000,600.00,328.60,1.00,1
14269000,600.00,328.60,1.00,1
14273000,600.10,328.60,1.00,1
14277000,600.30,328.60,1.00,1
14280000,600.20,328.60,1.00,1
14284000,600.10,329.00,1.00,1
14288000,599.70,329.40,1.00,1
14292000,599.50,329.20,1.00,1
14296000,599.20,329.30,1.00,1
14300000,599.30,329.20,1.00,1
14304000,599.00,329.10,1.00,1
14308000,599.20,329.10,1.00,1
14312000,599.50,329.00,1.00,1
14317000,599.20,329.40,1.00,1
14321000,599.00,329.50,1.00,1
14325000,599.20,329.60,1.00,1
14329000,599.10,329.70,1.00,1
14333000,599.00,329.80,1.00,1
14337000,599.10,330.30,1.00,1
14341000,599.10,330.70,1.00,1
14345000,599.20,331.90,1.00,1
14349000,599.40,332.00,1.00,1
14353000,599.50,331.80,1.00,1
14357000,599.60,331.60,1.00,1
14361000,599.70,331.50,1.00,1
14365000,600.00,331.50,1.00,1
14369000,600.30,331.10,1.00,1
14373000,599.90,330.60,1.00,1
14377000,600.00,330.20,1.00,1
14380000,600.10,330.10,1.00,1
14384000,600.30,330.20,1.00,1
14388000,600.20,330.20,1.00,1
14392000,600.20,330.10,1.00,1
14396000,600.40,330.00,1.00,1
14400000,600.40,330.00,1.00,1
14404000,600.60,329.90,1.00,1
14408000,600.60,330.30,1.00,1
14412000,600.70,330.70,1.00,1
14417000,600.70,330.80,1.00,1
14421000,600.70,330.90,1.00,1
14425000,600.50,331.00,1.00,1
14429000,600.40,331.10,1.00,1
14433000,600.30,331.20,1.00,1
14437000,600.20,331.50,1.00,1
14441000,600.20,331.50,1.00,1
14445000,600.10,331.50,1.00,1
14447000,599.90,332.10,1.00,1
14451000,599.90,332.30,1.00,1
14455000,599.80,332.30,1.00,1
14459000,599.60,332.30,1.00,1
14463000,599.50,332.10,1.00,1
14467000,599.40,332.10,1.00,1
14471000,599.40,332.10,1.00,1
14475000,599.30,331.80,1.00,1
14480000,599.30,331.80,1.00,1
14484000,599.20,332.00,1.00,1
14488000,599.10,332.30,1.00,1
14492000,599.00,332.30,1.00,1
14496000,599.10,332.40,1.00,1
14500000,598.60,332.50,1.00,1
14504000,598.20,332.60,1.00,1
14508000,597.80,332.70,1.00,1
14512000,597.70,332.60,1.00,1
14517000,597.70,333.00,1.00,1
14521000,597.60,332.90,1.00,1
14525000,597.60,332.70,1.00,1
14529000,597.60,332.60,1.00,1
14533000,597.60,332.50,1.00,1
14537000,597.80,332.40,1.00,1
14541000,598.10,332.40,1.00,1
14545000,598.20,332.50,1.00,1
14548000,598.30,332.40,1.00,1
14552000,598.60,332.50,1.00,1
14556000,598.70,332.10,1.00,1
14560000,598.60,332.20,1.00,1
14564000,598.50,332.30,1.00,1
14568000,598.40,332.80,1.00,1
14572000,598.30,333.80,1.00,1
14576000,598.20,333.90,1.00,1
14580000,598.10,334.00,1.00,1
14584000,598.60,333.70,1.00,1
14588000,598.30,333.50,1.00,1
14592000,598.00,333.40,1.00,1
14596000,598.10,333.40,1.00,1
14600000,598.20,333.50,1.00,1
14604000,598.30,333.50,1.00,1
14608000,598.40,333.70,1.00,1
14612000,598.10,333.60,1.00,1
14617000,597.90,334.40,1.00,1
14621000,597.30,335.20,1.00,1
14625000,597.20,335.60,1.00,1
14629000,597.40,335.70,1.00,1
14633000,597.20,335.70,1.00,1
14637000,597.00,335.50,1.00,1
14641000,596.90,335.90,1.00,1
14645000,596.80,336.10,1.00,1
14647000,596.70,336.30,1.00,1
14651000,596.60,336.00,1.00,1
14655000,596.80,336.20,1.00,1
14659000,596.90,336.30,1.00,1
14663000,596.50,336.20,1.00,1
14667000,596.70,336.20,1.00,1
14671000,596.90,336.30,1.00,1
14675000,597.60,336.20,1.00,1
14681000,597.60,336.00,1.00,1
14685000,597.60,335.90,1.00,1
14689000,597.90,335.90,1.00,1
14693000,598.10,335.90,1.00,1
14697000,598.50,335.70,1.00,1
14701000,598.40,335.60,1.00,1
14705000,598.40,336.00,1.00,1
14709000,597.30,336.40,1.00,1
14713000,597.50,337.60,1.00,1
14717000,597.80,337.50,1.00,1
14721000,598.40,337.40,1.00,1
14725000,598.30,337.30,1.00,1
14729000,598.70,337.20,1.00,1
14733000,599.20,337.10,1.00,1
14737000,599.20,337.10,1.00,1
14741000,599.10,337.10,1.00,1
14745000,599.30,337.10,1.00,1
14748000,599.30,337.00,1.00,1
14752000,599.30,337.00,1.00,1
14756000,599.20,337.30,1.00,1
14760000,599.00,337.30,1.00,1
14764000,598.60,337.10,1.00,1
14768000,598.70,337.00,1.00,1
14772000,598.70,336.90,1.00,1
14776000,598.70,337.00,1.00,1
14780000,598.70,336.70,1.00,1
14785000,598.70,336.80,1.00,1
14789000,598.80,336.90,1.00,1
14793000,599.10,336.90,1.00,1
14797000,599.30,337.00,1.00,1
14801000,599.00,337.00,1.00,1
14805000,599.10,337.00,1.00,1
14809000,599.20,337.00,1.00,1
14813000,599.70,337.00,1.00,1
14816000,599.60,336.90,1.00,1
14820000,599.50,336.80,1.00,1
14824000,599.60,336.60,1.00,1
14828000,599.20,336.50,1.00,1
14832000,599.20,336.60,1.00,1
14836000,599.00,336.60,1.00,1
14840000,598.90,337.20,1.00,1
14844000,598.90,337.80,1.00,1
14848000,598.70,337.70,1.00,1
14852000,598.80,337.80,1.00,1
14856000,598.90,337.90,1.00,1
14860000,599.00,337.90,1.00,1
14864000,598.90,338.20,1.00,1
14868000,598.90,338.40,1.00,1
14872000,599.10,338.60,1.00,1
14876000,599.30,338.80,1.00,1
14881000,599.20,338.90,1.00,1
14885000,599.10,338.90,1.00,1
14889000,598.90,338.70,1.00,1
14893000,599.00,339.00,1.00,1
14897000,599.00,339.30,1.00,1
14901000,599.40,339.70,1.00,1
14905000,599.50,340.00,1.00,1
14909000,599.50,340.20,1.00,1
14913000,599.30,340.30,1.00,1
14916000,599.20,340.50,1.00,1
14920000,599.10,340.40,1.00,1
14924000,599.10,340.30,1.00,1
14928000,599.00,340.20,1.00,1
14932000,599.00,340.40,1.00,1
14936000,598.90,340.50,1.00,1
14940000,598.80,340.60,1.00,1
14944000,598.60,340.70,1.00,1
14948000,598.50,340.60,1.00,1
14952000,598.30,340.60,1.00,1
14956000,598.20,340.70,1.00,1
14960000,598.10,340.50,1.00,1
14964000,598.30,340.30,1.00,1
14968000,598.30,340.20,1.00,1
14972000,598.40,340.20,1.00,1
14976000,599.20,340.30,1.00,1
14980000,599.20,340.40,1.00,1
14985000,599.40,340.70,1.00,1
14989000,598.90,340.80,1.00,1
14993000,598.40,340.60,1.00,1
14997000,598.20,340.60,1.00,1
15001000,598.10,340.70,1.00,1
15005000,598.30,341.00,1.00,1
15009000,598.50,341.50,1.00,1
15013000,598.70,341.60,1.00,1
15016000,598.70,341.80,1.00,1
15020000,598.60,342.00,1.00,1
15024000,598.60,342.00,1.00,1
15028000,598.60,341.10,1.00,1
15032000,598.70,341.20,1.00,1
15036000,598.70,341.30,1.00,1
15040000,598.70,341.80,1.00,1
15044000,598.90,342.20,1.00,1
15048000,599.20,344.00,1.00,1
15052000,599.60,343.90,1.00,1
15056000,599.50,343.90,1.00,1
15060000,599.80,343.80,1.00,1
15064000,599.90,343.70,1.00,1
15068000,600.00,343.70,1.00,1
15072000,600.30,343.90,1.00,1
15076000,600.50,344.10,1.00,1
15080000,600.30,344.30,1.00,1
15085000,600.10,344.50,1.00,1
15089000,600.10,344.90,1.00,1
15093000,600.20,344.70,1.00,1
15097000,600.30,344.50,1.00,1
15101000,600.30,343.70,1.00,1
15105000,600.70,343.80,1.00,1
15109000,601.00,343.60,1.00,1
15113000,600.90,344.30,1.00,1
15116000,600.70,345.00,1.00,1
15120000,600.60,344.80,1.00,1
15124000,600.60,344.90,1.00,1
15128000,600.70,345.00,1.00,1
15132000,600.80,344.90,1.00,1
15136000,601.10,344.90,1.00,1
15140000,601.30,345.30,1.00,1
15144000,601.30,345.60,1.00,1
15149000,601.30,345.90,1.00,1
15153000,601.10,346.10,1.00,1
15157000,600.90,345.20,1.00,1
15161000,601.20,344.40,1.00,1
15165000,601.00,343.90,1.00,1
15169000,600.70,343.70,1.00,1
15173000,600.40,343.50,1.00,1
15177000,600.30,343.20,1.00,1
15181000,600.30,343.20,1.00,1
15185000,600.40,343.20,1.00,1
15189000,600.20,343.40,1.00,1
15193000,600.00,343.70,1.00,1
15197000,599.50,343.80,1.00,1
15201000,599.50,344.20,1.00,1
15205000,599.50,344.60,1.00,1
15209000,599.70,344.50,1.00,1
15213000,599.80,344.80,1.00,1
15216000,599.90,344.60,1.00,1
15220000,600.00,344.80,1.00,1
15224000,599.90,345.10,1.00,1
15228000,600.00,345.40,1.00,1
15232000,600.00,345.60,1.00,1
15236000,600.10,345.80,1.00,1
15240000,600.10,346.10,1.00,1
15244000,600.40,346.30,1.00,1
15249000,600.60,346.20,1.00,1
15253000,600.80,346.10,1.00,1
15257000,600.70,346.40,1.00,1
15261000,600.90,345.80,1.00,1
15265000,601.10,345.20,1.00,1
15269000,601.00,343.50,1.00,1
15273000,601.30,343.30,1.00,1
15277000,601.50,343.20,1.00,1
15281000,601.40,342.60,1.00,1
15284000,601.40,342.40,1.00,1
15288000,601.40,342.70,1.00,1
15292000,601.00,343.00,1.00,1
15296000,601.10,343.30,1.00,1
15300000,601.10,343.40,1.00,1
15304000,601.10,343.20,1.00,1
15308000,601.20,343.00,1.00,1
15312000,601.20,343.40,1.00,1
15316000,601.10,343.70,1.00,1
15320000,601.20,343.70,1.00,1
15324000,601.40,343.80,1.00,1
15328000,601.60,343.70,1.00,1
15332000,601.70,344.10,1.00,1
15336000,601.70,343.80,1.00,1
15340000,601.90,344.00,1.00,1
15344000,601.90,344.00,1.00,1
15349000,601.80,343.90,1.00,1
15353000,601.70,344.00,1.00,1
15357000,601.90,344.00,1.00,1
15361000,601.70,344.00,1.00,1
15365000,601.60,343.90,1.00,1
15369000,601.60,343.30,1.00,1
15373000,601.60,342.40,1.00,1
15377000,601.50,342.20,1.00,1
15381000,601.40,342.20,1.00,1
15384000,601.50,342.10,1.00,1
15388000,601.50,342.40,1.00,1
15392000,601.50,342.10,1.00,1
15396000,601.10,341.90,1.00,1
15400000,600.80,341.90,1.00,1
15404000,600.60,341.90,1.00,1
15408000,600.50,341.60,1.00,1
15412000,600.20,341.70,1.00,1
15417000,600.10,341.90,1.00,1
15421000,600.10,341.90,1.00,1
15425000,600.00,341.90,1.00,1
15429000,600.30,341.80,1.00,1
15433000,600.30,341.70,1.00,1
15437000,600.30,341.70,1.00,1
15441000,600.70,341.70,1.00,1
15445000,600.60,342.50,1.00,1
15449000,600.70,342.70,1.00,1
15453000,600.40,342.50,1.00,1
15457000,600.20,342.60,1.00,1
15461000,600.30,342.70,1.00,1
15465000,600.30,342.00,1.00,1
15469000,600.30,342.20,1.00,1
15473000,600.20,342.30,1.00,1
15477000,600.20,342.20,1.00,1
15481000,600.30,342.50,1.00,1
15484000,600.40,342.70,1.00,1
15488000,600.20,342.70,1.00,1
15492000,600.10,342.70,1.00,1
15496000,600.10,342.50,1.00,1
15500000,600.20,342.60,1.00,1
15504000,600.30,342.60,1.00,1
15508000,600.30,342.30,1.00,1
15512000,600.70,342.50,1.00,1
15517000,600.70,342.80,1.00,1
15521000,600.70,342.80,1.00,1
15525000,601.10,342.90,1.00,1
15529000,601.30,342.60,1.00,1
15533000,601.40,342.60,1.00,1
15537000,601.10,342.60,1.00,1
15541000,600.70,342.40,1.00,1
15545000,600.90,342.30,1.00,1
15548000,601.00,342.20,1.00,1
15552000,601.10,342.20,1.00,1
15556000,601.20,342.50,1.00,1
15560000,601.10,342.20,1.00,1
15564000,601.30,342.20,1.00,1
15568000,601.40,342.30,1.00,1
15572000,601.70,342.30,1.00,1
15576000,601.40,342.30,1.00,1
15580000,601.20,342.60,1.00,1
15584000,601.40,342.50,1.00,1
15588000,601.50,342.60,1.00,1
15592000,601.60,342.60,1.00,1
15596000,601.90,342.40,1.00,1
15600000,602.10,342.30,1.00,1
15604000,602.10,342.20,1.00,1
15608000,602.00,341.90,1.00,1
15612000,602.20,342.10,1.00,1
15617000,602.20,342.20,1.00,1
15621000,602.20,342.70,1.00,1
15625000,602.30,342.80,1.00,1
15629000,602.30,342.80,1.00,1
15633000,602.20,342.90,1.00,1
15637000,602.40,343.00,1.00,1
15641000,602.70,342.80,1.00,1
15645000,602.50,342.70,1.00,1
15649000,602.40,342.80,1.00,1
15652000,602.40,342.80,1.00,1
15656000,602.40,342.80,1.00,1
15660000,602.20,342.60,1.00,1
15664000,602.40,342.40,1.00,1
15668000,602.60,342.20,1.00,1
15672000,602.80,342.10,1.00,1
15676000,602.70,341.90,1.00,1
15680000,602.60,342.20,1.00,1
15685000,602.60,342.50,1.00,1
15689000,602.50,342.40,1.00,1
15693000,602.50,342.40,1.00,1
15697000,602.90,342.50,1.00,1
15701000,603.00,342.50,1.00,1
15705000,602.60,342.50,1.00,1
15709000,602.80,342.40,1.00,1
15713000,602.80,342.50,1.00,1
15716000,602.80,342.50,1.00,1
15720000,602.90,342.60,1.00,1
15724000,602.90,342.70,1.00,1
15728000,603.00,342.80,1.00,1
15732000,603.10,342.80,1.00,1
15736000,603.20,343.70,1.00,1
15740000,603.30,343.60,1.00,1
15744000,603.40,343.60,1.00,1
15748000,603.40,343.20,1.00,1
15752000,603.60,343.10,1.00,1
15756000,603.60,343.10,1.00,1
15760000,603.60,343.10,1.00,1
15764000,603.50,343.10,1.00,1
15768000,603.60,343.20,1.00,1
15772000,603.50,343.10,1.00,1
15776000,603.60,343.10,1.00,1
15780000,603.60,343.20,1.00,1
15785000,603.60,343.30,1.00,1
15789000,603.70,343.30,1.00,1
15793000,603.80,343.30,1.00,1
15797000,603.80,343.30,1.00,1
15801000,603.80,343.20,1.00,1
15805000,603.20,343.00,1.00,1
15809000,603.40,342.90,1.00,1
15813000,603.60,343.20,1.00,1
15816000,603.80,343.60,1.00,1
15820000,603.70,343.70,1.00,1
15824000,603.70,343.80,1.00,1
15828000,604.20,343.90,1.00,1
15832000,604.60,344.00,1.00,1
15836000,604.10,344.10,1.00,1
15840000,604.00,344.50,1.00,1
15844000,603.90,344.80,1.00,1
15848000,603.80,344.80,1.00,1
15852000,603.80,344.80,1.00,1
15856000,603.60,345.20,1.00,1
15860000,603.50,345.70,1.00,1
15864000,603.50,346.00,1.00,1
15868000,603.20,346.00,1.00,1
15872000,603.40,345.90,1.00,1
15876000,603.40,345.90,1.00,1
15880000,603.50,345.90,1.00,1
15885000,603.70,345.70,1.00,1
15889000,603.70,345.90,1.00,1
15893000,603.60,346.00,1.00,1
15897000,603.60,346.10,1.00,1
15901000,603.50,345.90,1.00,1
15905000,603.40,345.90,1.00,1
15909000,603.40,345.90,1.00,1
15913000,603.50,345.50,1.00,1
15916000,603.50,345.60,1.00,1
15920000,603.50,345.30,1.00,1
15924000,603.80,345.00,1.00,1
15928000,603.80,345.10,1.00,1
15932000,603.80,345.10,1.00,1
15936000,603.90,345.40,1.00,1
15940000,603.90,345.60,1.00,1
15944000,603.90,345.50,1.00,1
15948000,603.20,345.30,1.00,1
15952000,603.30,345.50,1.00,1
15956000,603.40,345.30,1.00,1
15960000,603.30,345.40,1.00,1
15964000,603.20,345.10,1.00,1
15968000,603.10,345.10,1.00,1
15972000,603.00,345.10,1.00,1
15976000,603.00,344.90,1.00,1
15980000,603.10,344.80,1.00,1
15984000,603.10,344.90,1.00,1
15988000,603.30,344.80,1.00,1
15992000,603.30,345.00,1.00,1
15996000,603.10,344.90,1.00,1
16000000,603.10,344.80,1.00,1
16004000,602.90,344.40,1.00,1
16008000,602.80,344.40,1.00,1
16012000,602.80,344.50,1.00,1
16016000,602.70,344.60,1.00,1
16020000,602.80,344.60,1.00,1
16024000,602.70,344.60,1.00,1
16028000,602.70,345.00,1.00,1
16032000,602.70,345.50,1.00,1
16036000,602.70,345.60,1.00,1
16040000,602.80,345.60,1.00,1
16044000,602.90,345.70,1.00,1
16049000,602.90,345.20,1.00,1
16053000,603.10,344.70,1.00,1
16057000,602.90,345.00,1.00,1
16061000,602.70,345.00,1.00,1
16065000,602.60,345.00,1.00,1
16069000,602.60,345.20,1.00,1
16073000,602.50,345.30,1.00,1
16077000,602.50,345.20,1.00,1
16081000,602.50,345.40,1.00,1
16085000,602.30,345.20,1.00,1
16089000,602.30,345.20,1.00,1
16093000,602.20,345.30,1.00,1
16097000,602.20,345.00,1.00,1
16101000,602.00,344.60,1.00,1
16105000,601.80,344.40,1.00,1
16109000,601.70,344.50,1.00,1
16113000,601.80,344.60,1.00,1
16116000,601.80,345.00,1.00,1
16120000,601.90,345.10,1.00,1
16124000,602.00,345.00,1.00,1
16128000,602.00,345.00,1.00,1
16132000,602.10,345.40,1.00,1
16136000,601.90,345.80,1.00,1
16140000,602.00,346.50,1.00,1
16144000,602.00,346.90,1.00,1
16148000,602.00,347.00,1.00,1
16153000,601.90,347.10,1.00,1
16157000,601.80,347.10,1.00,1
16161000,601.90,347.10,1.00,1
16165000,602.00,346.70,1.00,1
16169000,602.00,346.30,1.00,1
16173000,602.10,345.60,1.00,1
16177000,601.70,345.50,1.00,1
16181000,601.90,345.60,1.00,1
16184000,602.00,345.60,1.00,1
16188000,602.00,345.70,1.00,1
16192000,602.10,345.80,1.00,1
16196000,602.30,345.20,1.00,1
16200000,602.40,344.50,1.00,1
16204000,602.50,344.50,1.00,1
16208000,602.30,344.10,1.00,1
16212000,602.60,344.70,1.00,1
16216000,602.60,345.30,1.00,1
16220000,602.50,345.10,1.00,1
16224000,602.50,344.90,1.00,1
16228000,602.50,344.00,1.00,1
16232000,602.50,344.20,1.00,1
16236000,602.50,344.40,1.00,1
16240000,602.40,344.30,1.00,1
16244000,602.20,344.30,1.00,1
16248000,602.10,344.50,1.00,1
16252000,602.00,344.60,1.00,1
16256000,602.00,344.80,1.00,1
16260000,601.90,344.80,1.00,1
16264000,601.90,344.90,1.00,1
16268000,602.10,345.10,1.00,1
16272000,602.20,345.30,1.00,4
16276000,606.70,351.50,1.00,2
16280000,621.60,360.30,1.00,2
16284000,641.60,366.40,1.00,2
16288000,663.90,369.50,1.00,2
16292000,677.90,376.10,1.00,2
16296000,680.60,382.00,1.00,2
16300000,683.30,389.30,1.00,2
16304000,684.60,399.10,1.00,2
16308000,684.90,399.30,1.00,2
16312000,684.40,399.10,1.00,1
16316000,684.00,399.00,1.00,1
16320000,683.90,398.30,1.00,1
16324000,683.80,398.30,1.00,1
16328000,683.80,398.80,1.00,1
16332000,683.80,399.40,1.00,1
16336000,683.80,399.60,1.00,1
16340000,683.80,399.80,1.00,1
16344000,683.80,400.40,1.00,1
16348000,683.60,401.10,1.00,1
16352000,683.30,401.20,1.00,1
16356000,683.30,401.20,1.00,1
16360000,683.20,401.00,1.00,1
16364000,683.30,400.70,1.00,1
16368000,682.90,400.50,1.00,1
16372000,682.50,400.30,1.00,1
16376000,682.70,400.10,1.00,1
16380000,682.90,399.80,1.00,1
16384000,682.70,399.60,1.00,1
16388000,682.70,398.30,1.00,1
16392000,682.70,397.80,1.00,1
16396000,682.60,397.60,1.00,1
16400000,682.50,397.80,1.00,1
16404000,682.30,397.80,1.00,1
16408000,682.10,397.80,1.00,1
16412000,681.70,397.70,1.00,1
16417000,681.60,397.20,1.00,1
16421000,681.50,397.20,1.00,1
16425000,681.50,397.30,1.00,1
16429000,681.50,397.30,1.00,1
16433000,681.20,397.30,1.00,1
16437000,681.00,397.70,1.00,1
16441000,680.70,397.50,1.00,1
16445000,680.50,397.40,1.00,1
16449000,680.40,397.40,1.00,1
16452000,680.30,397.30,1.00,1
16456000,680.30,397.60,1.00,1
16460000,680.40,397.90,1.00,1
16464000,680.20,398.00,1.00,1
16468000,680.00,397.80,1.00,1
16472000,679.50,397.60,1.00,1
16476000,678.80,397.10,1.00,4
16480000,673.10,393.50,1.00,2
16484000,656.60,377.70,1.00,2
16488000,636.30,362.80,1.00,2
16492000,615.60,354.90,1.00,2
16496000,614.00,351.80,1.00,2
16500000,613.40,352.60,1.00,2
16504000,613.60,353.40,1.00,1
16508000,613.70,354.30,1.00,1
16512000,613.60,354.70,1.00,1
16517000,613.50,354.70,1.00,1
16521000,612.90,354.00,1.00,1
16525000,611.60,353.30,1.00,1
16529000,611.50,353.00,1.00,1
16533000,611.60,352.80,1.00,1
16537000,611.60,352.70,1.00,1
16541000,611.40,353.50,1.00,1
16545000,611.50,353.30,1.00,1
16549000,611.60,353.50,1.00,1
16552000,611.60,353.60,1.00,1
16556000,611.70,353.80,1.00,1
16560000,611.70,354.00,1.00,1
16564000,611.70,354.00,1.00,1
16568000,611.70,353.80,1.00,1
16572000,611.70,353.60,1.00,1
16576000,611.70,353.10,1.00,1
16580000,611.60,353.00,1.00,1
16584000,611.70,353.00,1.00,1
16588000,611.80,352.90,1.00,1
16592000,611.80,352.80,1.00,1
16596000,611.70,353.00,1.00,1
16600000,611.60,353.20,1.00,1
16604000,611.50,353.00,1.00,1
16608000,611.40,353.00,1.00,1
16612000,611.40,352.80,1.00,1
16617000,611.90,352.80,1.00,1
16621000,611.90,352.70,1.00,1
16625000,612.00,352.30,1.00,1
16629000,611.70,352.40,1.00,1
16633000,611.70,352.60,1.00,1
16637000,611.40,352.90,1.00,1
16641000,611.50,352.70,1.00,1
16645000,611.30,352.50,1.00,1
16649000,611.30,352.80,1.00,1
16652000,611.30,352.80,1.00,1
16656000,611.50,353.00,1.00,1
16660000,611.30,353.10,1.00,1
16664000,611.70,353.00,1.00,1
16668000,612.00,352.90,1.00,1
16672000,612.30,352.70,1.00,1
16676000,612.60,352.90,1.00,1
16680000,612.70,353.00,1.00,1
16685000,612.60,353.10,1.00,1
16689000,612.60,353.10,1.00,1
16693000,612.70,353.10,1.00,1
16697000,612.80,353.10,1.00,1
16701000,613.10,352.70,1.00,1
16705000,612.80,352.70,1.00,1
16709000,612.90,352.60,1.00,1
16713000,613.00,352.80,1.00,1
16716000,613.20,353.00,1.00,1
16720000,613.30,352.90,1.00,1
16724000,613.10,353.00,1.00,1
16728000,613.30,353.10,1.00,1
16732000,613.40,353.10,1.00,1
16736000,613.80,353.20,1.00,1
16740000,613.60,353.20,1.00,1
16744000,613.40,353.30,1.00,1
16748000,613.50,353.10,1.00,1
16752000,613.60,352.90,1.00,1
16756000,613.70,352.90,1.00,1
16760000,613.70,353.00,1.00,1
16764000,613.90,353.50,1.00,1
16768000,614.70,353.30,1.00,1
16772000,614.40,353.20,1.00,1
16776000,614.40,353.10,1.00,1
16780000,614.40,353.10,1.00,1
16785000,614.40,353.10,1.00,1
16789000,614.50,352.90,1.00,1
16793000,614.40,353.10,1.00,1
16797000,614.80,353.00,1.00,1
16801000,615.20,353.30,1.00,1
16805000,614.80,353.50,1.00,1
16809000,614.80,353.00,1.00,1
16813000,614.90,353.00,1.00,1
16816000,615.10,353.30,1.00,1
16820000,615.10,353.20,1.00,1
16824000,615.10,353.30,1.00,1
16828000,615.10,353.40,1.00,1
16832000,614.80,353.70,1.00,1
16836000,614.60,353.80,1.00,1
16840000,613.10,353.10,1.00,4
16844000,602.00,351.70,1.00,2
16848000,581.20,350.10,1.00,2
16852000,564.00,348.70,1.00,2
16856000,561.90,349.10,1.00,2
16860000,561.70,353.00,1.00,2
16864000,564.30,354.30,1.00,2
16868000,566.90,353.80,1.00,2
16872000,566.50,353.00,1.00,2
16876000,566.10,352.50,1.00,1
16880000,565.00,352.60,1.00,1
16885000,564.50,352.70,1.00,1
16889000,564.10,352.80,1.00,1
16893000,563.30,353.00,1.00,1
16897000,563.40,353.40,1.00,1
16901000,563.50,353.40,1.00,1
16905000,563.60,353.40,1.00,1
16909000,563.40,353.60,1.00,1
16913000,563.70,353.70,1.00,1
16916000,563.80,353.80,1.00,1
16920000,563.80,353.60,1.00,1
16924000,563.80,353.50,1.00,1
16928000,564.40,353.60,1.00,1
16932000,564.30,353.60,1.00,1
16936000,564.20,353.60,1.00,1
16940000,564.00,353.60,1.00,1
16944000,563.90,353.70,1.00,1
16948000,563.40,353.60,1.00,1
16952000,563.60,353.60,1.00,1
16956000,563.70,353.50,1.00,1
16960000,563.90,353.30,1.00,1
16964000,563.70,353.30,1.00,1
16968000,563.50,353.40,1.00,1
16972000,562.90,353.40,1.00,1
16976000,562.90,353.20,1.00,1
16980000,562.90,353.00,1.00,1
16984000,562.80,352.70,1.00,1
16988000,562.80,352.80,1.00,1
16992000,563.00,352.90,1.00,1
16996000,563.20,353.40,1.00,1
17000000,563.70,353.30,1.00,1
17004000,564.00,353.30,1.00,1
17008000,563.90,353.30,1.00,1
17012000,563.80,353.40,1.00,1
17016000,563.70,353.50,1.00,1
17020000,563.60,353.50,1.00,1
17024000,562.90,353.40,1.00,1
17028000,563.10,353.20,1.00,1
17032000,563.00,353.20,1.00,1
17036000,563.20,353.70,1.00,1
17040000,563.10,353.70,1.00,1
17044000,562.90,353.60,1.00,1
17048000,563.30,353.50,1.00,1
17053000,563.30,353.70,1.00,1
17057000,563.40,353.80,1.00,1
17061000,563.60,353.80,1.00,1
17065000,563.80,353.70,1.00,1
17069000,563.90,353.80,1.00,1
17073000,564.10,353.90,1.00,1
17077000,564.20,353.70,1.00,1
17081000,564.20,353.50,1.00,1
17085000,564.60,353.30,1.00,1
17089000,564.10,353.60,1.00,1
17093000,563.60,353.80,1.00,1
17097000,563.70,353.80,1.00,1
17101000,563.70,353.80,1.00,1
17105000,563.90,353.70,1.00,1
17109000,563.40,353.60,1.00,1
17113000,562.90,353.50,1.00,1
17116000,562.80,353.60,1.00,1
17120000,562.80,353.40,1.00,1
17124000,562.30,353.40,1.00,1
17128000,562.30,353.30,1.00,1
17132000,562.20,353.60,1.00,1
17136000,562.30,353.40,1.00,1
17140000,562.30,353.50,1.00,1
17144000,562.50,353.40,1.00,1
17148000,562.50,353.50,1.00,1
17153000,562.60,353.50,1.00,1
17157000,562.60,353.80,1.00,1
17161000,562.60,353.50,1.00,1
17165000,562.50,353.30,1.00,1
17169000,562.50,353.20,1.00,1
17173000,562.40,353.10,1.00,1
17177000,562.40,353.00,1.00,1
17181000,562.40,353.10,1.00,1
17184000,562.40,353.20,1.00,1
17188000,562.50,353.00,1.00,1
17192000,562.60,352.90,1.00,1
17196000,562.30,352.80,1.00,1
17200000,562.10,352.80,1.00,1
17204000,562.10,352.80,1.00,1
17208000,562.10,352.70,1.00,1
17212000,562.20,352.60,1.00,1
17216000,562.20,352.40,1.00,1
17220000,562.20,352.20,1.00,1
17224000,562.10,351.80,1.00,1
17228000,562.00,351.30,1.00,1
17232000,562.00,351.30,1.00,1
17236000,562.10,351.60,1.00,1
17240000,562.20,351.60,1.00,1
17244000,562.60,351.60,1.00,1
17248000,562.50,351.70,1.00,1
17252000,562.30,351.70,1.00,1
17256000,562.50,352.10,1.00,1
17260000,562.40,352.40,1.00,1
17264000,562.50,352.20,1.00,1
17268000,562.40,352.00,1.00,1
17272000,562.50,352.00,1.00,1
17276000,562.30,351.70,1.00,1
17280000,562.20,351.40,1.00,1
17284000,562.20,351.20,1.00,1
17288000,562.40,351.00,1.00,1
17292000,562.50,350.90,1.00,1
17296000,562.50,350.80,1.00,1
17300000,562.60,350.90,1.00,1
17304000,562.70,350.70,1.00,1
17308000,563.00,351.00,1.00,1
17312000,563.20,351.30,1.00,1
17316000,563.30,351.40,1.00,1
17320000,563.10,351.40,1.00,1
17324000,563.30,351.40,1.00,1
17328000,563.50,351.60,1.00,1
17332000,563.50,351.70,1.00,1
17336000,563.50,351.80,1.00,1
17340000,563.50,351.90,1.00,1
17344000,563.50,351.80,1.00,1
17348000,563.50,351.80,1.00,1
17352000,563.40,351.70,1.00,1
17356000,563.50,351.90,1.00,1
17360000,563.30,351.80,1.00,1
17364000,563.20,351.70,1.00,1
17368000,563.20,351.40,1.00,1
17372000,563.20,351.60,1.00,1
17376000,563.30,351.10,1.00,1
17380000,563.30,350.60,1.00,1
17384000,563.30,350.70,1.00,1
17388000,563.30,350.30,1.00,1
17392000,563.10,349.90,1.00,1
17396000,562.90,349.50,1.00,1
17400000,562.90,349.20,1.00,1
17404000,562.90,349.60,1.00,1
17408000,563.00,349.80,1.00,1
17412000,562.90,350.00,1.00,1
17417000,563.20,350.70,1.00,1
17421000,563.10,350.30,1.00,1
17425000,562.90,350.00,1.00,1
17429000,562.80,349.70,1.00,1
17433000,562.80,349.40,1.00,1
17437000,562.70,350.00,1.00,1
17441000,562.80,350.20,1.00,1
17445000,562.80,350.30,1.00,1
17449000,562.90,350.30,1.00,1
17452000,563.00,350.20,1.00,1
17456000,563.20,350.30,1.00,1
17460000,563.40,350.40,1.00,1
17464000,563.90,350.50,1.00,1
17468000,563.60,350.50,1.00,1
17472000,563.50,350.70,1.00,1
17476000,563.30,350.20,1.00,1
17480000,563.30,350.40,1.00,1
17484000,563.30,350.50,1.00,1
17488000,563.40,350.50,1.00,1
17492000,563.40,350.60,1.00,1
17496000,563.50,350.50,1.00,1
17500000,563.50,350.50,1.00,1
17504000,563.60,350.50,1.00,1
17508000,563.60,350.50,1.00,1
17512000,563.60,350.30,1.00,1
17516000,563.60,350.30,1.00,1
17520000,563.50,350.30,1.00,1
17524000,563.70,350.40,1.00,1
17528000,563.60,351.30,1.00,1
17532000,563.80,351.10,1.00,1
17536000,564.00,351.00,1.00,1
17540000,564.20,351.40,1.00,1
17544000,564.20,351.90,1.00,1
17548000,564.10,351.80,1.00,1
17552000,564.40,351.90,1.00,1
17556000,564.40,351.90,1.00,1
17560000,564.30,351.90,1.00,1
17564000,564.10,351.90,1.00,1
17568000,564.00,351.90,1.00,1
17572000,564.10,352.20,1.00,1
17576000,564.10,351.80,1.00,1
17580000,564.20,351.90,1.00,1
17584000,564.30,351.80,1.00,1
17588000,564.60,351.90,1.00,1
17592000,564.60,351.90,1.00,1
17596000,564.70,351.90,1.00,1
17600000,564.50,351.90,1.00,1
17604000,564.70,351.90,1.00,1
17608000,564.80,352.00,1.00,1
17612000,564.60,352.00,1.00,1
17617000,564.70,352.20,1.00,1
17621000,564.80,352.90,1.00,1
17625000,564.80,353.50,1.00,1
17629000,565.20,353.70,1.00,1
17633000,565.50,353.90,1.00,1
17637000,565.70,354.40,1.00,1
17641000,565.60,354.80,1.00,1
17645000,566.00,355.40,1.00,1
17649000,565.70,355.10,1.00,1
17652000,565.60,355.10,1.00,1
17656000,565.60,354.60,1.00,1
17660000,565.60,354.10,1.00,1
17664000,565.40,354.00,1.00,1
17668000,565.50,353.90,1.00,1
17672000,565.40,353.00,1.00,1
17676000,565.60,352.80,1.00,1
17680000,565.90,352.80,1.00,1
17684000,565.80,352.90,1.00,1
17688000,565.80,353.10,1.00,1
17692000,565.90,354.20,1.00,1
17696000,566.00,354.20,1.00,1
17700000,566.00,354.30,1.00,1
17704000,566.10,354.50,1.00,1
17708000,566.60,354.60,1.00,1
17712000,566.60,354.50,1.00,1
17716000,566.60,355.90,1.00,1
17720000,566.80,357.30,1.00,4
17724000,573.90,357.10,1.00,2
17728000,591.40,357.90,1.00,2
17732000,626.60,358.20,1.00,2
17736000,662.60,356.70,1.00,2
17740000,689.70,348.60,1.00,2
17744000,703.90,335.60,1.00,2
17748000,704.00,332.10,1.00,2
17752000,703.40,330.50,1.00,2
17756000,702.80,330.50,1.00,1
17760000,703.30,330.50,1.00,1
17764000,703.70,331.10,1.00,1
17768000,704.10,331.80,1.00,1
17772000,704.10,332.40,1.00,1
17776000,704.20,333.00,1.00,1
17780000,705.90,333.60,1.00,1
17784000,706.20,334.10,1.00,1
17788000,706.50,334.30,1.00,1
17792000,706.00,334.50,1.00,1
17796000,705.60,334.70,1.00,1
17800000,705.30,334.70,1.00,1
17804000,705.00,334.80,1.00,1
17808000,704.80,335.20,1.00,1
17812000,704.70,335.60,1.00,1
17816000,704.70,335.70,1.00,1
17820000,704.50,335.70,1.00,1
17824000,704.30,335.80,1.00,1
17828000,704.00,336.00,1.00,1
17832000,703.70,336.20,1.00,1
17836000,703.60,336.80,1.00,1
17840000,703.20,336.60,1.00,1
17844000,703.40,336.90,1.00,1
17848000,703.30,336.70,1.00,1
17852000,703.30,337.10,1.00,1
17856000,703.20,337.50,1.00,1
17860000,703.30,337.10,1.00,1
17864000,703.00,336.60,1.00,1
17868000,702.80,336.60,1.00,1
17872000,702.70,336.30,1.00,1
17876000,702.70,336.00,1.00,1
17880000,702.70,336.30,1.00,1
17884000,702.60,336.50,1.00,1
17888000,702.70,336.40,1.00,1
17892000,702.70,336.70,1.00,1
17896000,702.60,336.60,1.00,1
17900000,702.40,336.50,1.00,1
17904000,702.10,336.10,1.00,1
17908000,702.10,336.20,1.00,1
17912000,701.90,336.30,1.00,1
17916000,701.70,336.40,1.00,1
17920000,701.60,336.30,1.00,1
17924000,701.80,336.30,1.00,1
17928000,701.80,336.40,1.00,1
17932000,701.80,336.60,1.00,1
17936000,701.80,337.00,1.00,1
17940000,701.30,337.40,1.00,1
17944000,701.40,337.30,1.00,1
17948000,701.20,337.30,1.00,1
17952000,701.20,337.40,1.00,1
17956000,701.20,337.10,1.00,1
17960000,701.30,336.80,1.00,1
17964000,701.30,336.00,1.00,1
17968000,701.00,336.00,1.00,1
17972000,700.70,335.90,1.00,1
17976000,700.70,336.00,1.00,1
17980000,700.80,336.10,1.00,1
17984000,700.70,336.40,1.00,1
17988000,700.90,336.50,1.00,1
17992000,701.00,336.70,1.00,1
17996000,701.10,336.30,1.00,1
18000000,701.40,336.60,1.00,1
18004000,701.40,336.90,1.00,1
18008000,701.40,336.60,1.00,1
18012000,701.50,336.60,1.00,1
18016000,701.70,336.70,1.00,1
18020000,701.70,336.80,1.00,1
18024000,701.70,337.10,1.00,1
18028000,701.60,336.90,1.00,1
18032000,700.50,336.70,1.00,4
18036000,690.30,335.70,1.00,2
18040000,672.40,334.20,1.00,2
18044000,639.20,333.10,1.00,2
18048000,610.80,332.20,1.00,2
18053000,595.80,333.00,1.00,2
18057000,594.90,338.40,1.00,2
18061000,594.60,339.20,1.00,2
18065000,594.20,339.60,1.00,1
18069000,593.60,339.70,1.00,1
18073000,593.00,339.70,1.00,1
18077000,590.20,339.10,1.00,1
18081000,586.80,339.00,1.00,1
18085000,586.50,339.20,1.00,1
18089000,586.20,339.20,1.00,1
18093000,586.20,339.30,1.00,1
18097000,586.20,339.40,1.00,1
18101000,586.00,339.50,1.00,1
18105000,586.10,339.80,1.00,1
18109000,586.10,339.80,1.00,1
18113000,586.10,339.80,1.00,1
18117000,586.10,340.20,1.00,1
18120000,585.90,340.70,1.00,1
18124000,585.80,340.80,1.00,1
18128000,586.20,340.60,1.00,1
18132000,586.50,340.50,1.00,1
18136000,586.20,340.50,1.00,1
18140000,586.10,340.50,1.00,1
18144000,586.00,340.70,1.00,1
18148000,586.30,340.70,1.00,1
18153000,586.20,341.00,1.00,1
18157000,586.00,341.40,1.00,1
18161000,586.00,341.60,1.00,1
18165000,586.00,341.50,1.00,1
18169000,585.80,341.40,1.00,1
18173000,585.80,341.20,1.00,1
18177000,585.80,340.90,1.00,1
18181000,585.70,340.90,1.00,1
18184000,585.90,340.80,1.00,1
18188000,585.70,341.10,1.00,1
18192000,585.50,341.40,1.00,1
18196000,585.50,341.00,1.00,1
18200000,585.50,340.50,1.00,1
18204000,585.70,340.30,1.00,1
18208000,585.80,340.50,1.00,1
18212000,585.80,340.80,1.00,1
18216000,586.50,340.60,1.00,1
18220000,586.50,340.50,1.00,1
18224000,586.50,340.40,1.00,1
18228000,586.30,340.30,1.00,1
18232000,586.00,340.70,1.00,1
18236000,586.00,341.00,1.00,1
18240000,586.10,341.30,1.00,1
18244000,585.90,341.50,1.00,1
18248000,586.10,341.50,1.00,1
18252000,586.20,341.40,1.00,1
18256000,586.30,341.30,1.00,1
18260000,586.40,341.00,1.00,1
18264000,586.70,340.60,1.00,1
18268000,586.90,340.40,1.00,1
18272000,587.00,340.40,1.00,1
18276000,586.70,340.20,1.00,1
18280000,586.90,340.20,1.00,1
18284000,586.90,340.20,1.00,1
18288000,586.80,340.40,1.00,1
18292000,587.00,340.40,1.00,1
18296000,587.10,340.40,1.00,1
18300000,587.00,340.30,1.00,1
18304000,587.00,339.90,1.00,1
18308000,586.90,339.90,1.00,1
18312000,586.80,339.90,1.00,1
18316000,586.70,339.80,1.00,1
18320000,586.60,339.80,1.00,1
18324000,586.50,340.10,1.00,1
18328000,586.40,340.40,1.00,1
18332000,586.40,340.30,1.00,1
18336000,586.70,340.60,1.00,1
18340000,586.80,340.60,1.00,1
18344000,586.80,340.60,1.00,1
18348000,586.80,341.00,1.00,1
18352000,586.80,341.10,1.00,1
18356000,586.70,341.20,1.00,1
18360000,586.70,341.30,1.00,1
18364000,586.70,341.20,1.00,1
18368000,586.40,341.30,1.00,1
18372000,586.20,341.10,1.00,1
18376000,586.30,341.00,1.00,1
18380000,586.40,340.60,1.00,1
18384000,586.60,340.50,1.00,1
18388000,586.70,340.40,1.00,1
18392000,586.70,340.20,1.00,1
18396000,586.60,340.30,1.00,1
18400000,587.00,340.20,1.00,1
18404000,586.80,340.30,1.00,1
18408000,586.60,340.10,1.00,1
18412000,586.80,340.20,1.00,1
18416000,587.00,340.30,1.00,1
18420000,587.10,340.50,1.00,1
18424000,587.10,340.60,1.00,1
18428000,587.20,340.60,1.00,1
18432000,587.10,341.00,1.00,1
18436000,587.00,341.40,1.00,1
18440000,587.00,341.60,1.00,1
18444000,586.90,341.70,1.00,1
18448000,587.70,342.10,1.00,1
18452000,588.50,342.10,1.00,1
18456000,588.80,342.10,1.00,1
18460000,588.80,342.00,1.00,1
18464000,588.80,342.00,1.00,1
18468000,589.00,342.10,1.00,1
18472000,588.80,342.00,1.00,1
18476000,588.90,342.00,1.00,1
18480000,588.80,342.10,1.00,1
18484000,588.70,342.10,1.00,1
18488000,588.70,342.20,1.00,1
18492000,588.70,342.00,1.00,1
18496000,589.00,342.00,1.00,1
18500000,588.70,341.90,1.00,1
18504000,588.70,341.90,1.00,1
18508000,588.80,341.90,1.00,1
18512000,588.70,342.00,1.00,1
18516000,588.70,342.10,1.00,1
18520000,588.60,342.00,1.00,1
18524000,588.60,342.00,1.00,1
18528000,588.20,342.00,1.00,1
18532000,588.10,342.20,1.00,1
18536000,588.10,342.10,1.00,1
18540000,588.50,342.00,1.00,1
18544000,589.00,342.00,1.00,1
18548000,588.70,342.00,1.00,1
18552000,588.50,342.00,1.00,1
18556000,588.30,342.10,1.00,1
18560000,588.00,342.10,1.00,1
18564000,587.90,342.00,1.00,1
18568000,587.80,342.00,1.00,1
18572000,588.00,342.00,1.00,1
18576000,588.10,341.90,1.00,1
18580000,588.10,341.90,1.00,1
18584000,588.00,342.00,1.00,1
18588000,588.40,341.70,1.00,1
18592000,588.40,341.30,1.00,1
18596000,588.30,341.20,1.00,1
18600000,588.30,341.10,1.00,1
18604000,588.30,340.90,1.00,1
18608000,588.20,340.80,1.00,1
18612000,588.10,340.70,1.00,1
18616000,587.80,340.70,1.00,1
18620000,587.30,340.40,1.00,1
18624000,587.20,340.20,1.00,1
18628000,587.10,340.10,1.00,1
18632000,586.90,340.60,1.00,1
18636000,586.60,341.10,1.00,1
18640000,586.20,341.60,1.00,1
18644000,586.20,342.20,1.00,1
18648000,586.20,342.50,1.00,1
18652000,585.90,342.60,1.00,1
18656000,585.70,342.70,1.00,1
18660000,585.70,342.30,1.00,1
18664000,585.70,341.90,1.00,1
18668000,585.80,340.90,1.00,1
18672000,585.80,341.00,1.00,1
18676000,585.90,341.20,1.00,1
18680000,585.90,341.60,1.00,1
18684000,585.90,341.80,1.00,1
18688000,586.00,341.70,1.00,1
18692000,586.20,342.10,1.00,1
18696000,586.60,341.90,1.00,1
18700000,586.70,341.60,1.00,1
18704000,586.60,340.80,1.00,1
18708000,586.60,340.70,1.00,1
18712000,586.30,340.70,1.00,1
18716000,586.00,340.70,1.00,1
18720000,585.60,340.80,1.00,1
18724000,585.80,341.30,1.00,1
18728000,585.90,341.50,1.00,1
18732000,585.90,341.70,1.00,1
18736000,585.60,341.80,1.00,1
18740000,585.40,342.00,1.00,1
18744000,585.30,342.80,1.00,1
18748000,585.30,343.10,1.00,1
18752000,585.00,343.30,1.00,1
18756000,584.70,343.50,1.00,1
18760000,584.10,343.50,1.00,1
18764000,584.00,343.20,1.00,1
18768000,583.90,343.20,1.00,1
18772000,583.80,343.10,1.00,1
18776000,583.90,343.20,1.00,1
18780000,584.00,342.90,1.00,1
18784000,583.70,342.90,1.00,1
18788000,583.50,342.70,1.00,1
18792000,583.20,342.80,1.00,1
18796000,583.00,342.10,1.00,1
18800000,582.70,342.30,1.00,1
18804000,582.40,342.20,1.00,1
18808000,581.90,342.30,1.00,1
18812000,581.40,342.40,1.00,1
18816000,581.30,342.70,1.00,1
18820000,581.40,343.20,1.00,1
18824000,581.40,343.70,1.00,1
18828000,581.50,344.30,1.00,1
18832000,581.40,344.80,1.00,1
18836000,581.50,346.60,1.00,1
18840000,581.60,346.70,1.00,1
18844000,581.70,347.60,1.00,1
18848000,581.70,348.50,1.00,1
18852000,581.30,348.90,1.00,1
18856000,580.90,348.60,1.00,1
18860000,580.60,348.50,1.00,1
18864000,580.70,348.40,1.00,1
18868000,580.80,348.20,1.00,1
18872000,581.30,348.10,1.00,4
18876000,588.90,348.50,1.00,2
18880000,607.60,349.70,1.00,2
18884000,630.60,349.60,1.00,2
18888000,652.90,350.30,1.00,2
18892000,666.90,350.40,1.00,2
18896000,675.30,350.20,1.00,2
18900000,684.70,350.10,1.00,2
18904000,695.20,350.70,1.00,2
18908000,704.30,352.40,1.00,2
18912000,704.50,352.60,1.00,2
18916000,704.40,352.30,1.00,1
18920000,704.80,352.00,1.00,1
18924000,705.30,351.80,1.00,1
18928000,706.30,352.10,1.00,1
18932000,706.40,352.30,1.00,1
18936000,706.50,352.50,1.00,1
18940000,706.80,352.70,1.00,1
18944000,707.00,353.20,1.00,1
18948000,707.10,353.80,1.00,1
18952000,706.70,354.70,1.00,1
18956000,706.70,354.30,1.00,1
18960000,706.80,354.40,1.00,1
18964000,706.80,354.10,1.00,1
18968000,706.80,353.90,1.00,1
18972000,706.80,354.00,1.00,1
18976000,706.20,354.10,1.00,1
18980000,706.30,354.20,1.00,1
18984000,706.40,354.30,1.00,1
18988000,706.50,354.10,1.00,1
18992000,706.50,353.90,1.00,1
18996000,706.50,353.40,1.00,1
19000000,706.40,353.20,1.00,1
19004000,706.20,353.10,1.00,1
19008000,706.10,353.00,1.00,1
19012000,706.20,353.00,1.00,1
19016000,705.90,352.40,1.00,1
19020000,705.90,352.40,1.00,1
19024000,705.90,352.40,1.00,1
19028000,705.80,352.10,1.00,1
19032000,705.80,351.90,1.00,1
19036000,705.70,352.30,1.00,1
19040000,705.90,352.70,1.00,1
19044000,706.00,352.90,1.00,1
19048000,706.00,352.80,1.00,1
19051000,705.90,353.00,1.00,1
19055000,705.70,353.00,1.00,1
19059000,705.50,353.00,1.00,1
19063000,705.40,352.60,1.00,1
19067000,705.30,352.20,1.00,1
19071000,705.00,352.30,1.00,1
19075000,704.90,352.30,1.00,1
19079000,704.80,352.40,1.00,1
19083000,704.80,352.40,1.00,1
19088000,704.90,352.50,1.00,1
19092000,705.30,352.60,1.00,1
19096000,705.20,352.70,1.00,1
19100000,705.20,352.80,1.00,1
19104000,704.90,352.80,1.00,1
19108000,704.60,353.10,1.00,1
19112000,704.40,353.40,1.00,1
19116000,704.20,353.40,1.00,1
19120000,704.20,354.40,1.00,1
19124000,704.30,354.70,1.00,1
19128000,704.30,355.00,1.00,1
19132000,704.40,355.00,1.00,1
19136000,704.80,355.10,1.00,1
19140000,704.70,356.20,1.00,1
19144000,704.80,356.60,1.00,1
19148000,704.50,356.90,1.00,1
19152000,704.40,357.20,1.00,1
19156000,704.40,357.30,1.00,1
19160000,704.40,357.40,1.00,1
19164000,703.80,356.90,1.00,1
19168000,703.90,356.80,1.00,1
19172000,704.00,356.90,1.00,1
19176000,703.90,357.10,1.00,1
19180000,704.00,357.30,1.00,1
19184000,704.00,357.50,1.00,1
19188000,704.20,357.60,1.00,1
19192000,704.20,357.80,1.00,1
19196000,704.20,357.90,1.00,1
19200000,704.20,358.00,1.00,1
19204000,704.30,358.30,1.00,1
19208000,704.10,358.50,1.00,1
19212000,704.50,358.60,1.00,1
19216000,704.80,358.60,1.00,1
19220000,704.60,358.60,1.00,1
19224000,704.50,358.60,1.00,1
19228000,704.40,358.50,1.00,1
19232000,704.50,358.30,1.00,1
19236000,704.60,358.20,1.00,1
19240000,704.50,358.30,1.00,1
19244000,704.30,358.40,1.00,1
19248000,704.50,358.30,1.00,1
19252000,704.50,358.20,1.00,1
19256000,704.50,358.50,1.00,1
19260000,704.70,358.70,1.00,1
19264000,704.80,358.50,1.00,1
19268000,704.80,359.00,1.00,1
19272000,704.70,359.10,1.00,1
19276000,704.50,359.10,1.00,1
19280000,704.50,359.10,1.00,1
19284000,704.50,359.40,1.00,1
19288000,704.50,359.60,1.00,1
19292000,704.30,359.90,1.00,1
19296000,704.00,359.90,1.00,1
19300000,704.00,360.30,1.00,1
19304000,704.00,360.40,1.00,1
19308000,704.00,360.50,1.00,1
19312000,704.10,361.10,1.00,1
19316000,704.20,361.10,1.00,1
19319000,704.30,361.10,1.00,1
19323000,704.40,361.20,1.00,1
19327000,704.40,360.70,1.00,1
19331000,704.40,360.30,1.00,1
19335000,704.30,359.90,1.00,1
19339000,704.20,359.80,1.00,1
19343000,704.10,359.90,1.00,1
19347000,704.00,359.90,1.00,1
19352000,704.70,360.50,1.00,1
19356000,705.40,360.10,1.00,1
19360000,705.40,360.20,1.00,1
19364000,705.50,359.90,1.00,1
19368000,705.80,360.20,1.00,1
19372000,705.80,360.30,1.00,1
19376000,705.60,361.00,1.00,1
19380000,705.50,361.10,1.00,1
19384000,705.50,361.30,1.00,1
19388000,705.40,361.30,1.00,1
19392000,705.60,361.40,1.00,1
19396000,705.60,361.50,1.00,1
19400000,705.60,361.40,1.00,1
19404000,705.60,361.60,1.00,1
19408000,705.50,361.80,1.00,1
19412000,704.80,362.30,1.00,1
19416000,704.00,361.50,1.00,4
19420000,702.40,360.60,1.00,2
19424000,691.60,358.20,1.00,2
19428000,666.10,346.00,1.00,2
19432000,631.40,339.80,1.00,2
19436000,604.60,327.70,1.00,2
19440000,585.70,325.10,1.00,2
19444000,578.40,323.50,1.00,2
19448000,577.90,322.40,1.00,2
19452000,568.50,320.50,1.00,1
19456000,567.20,320.50,1.00,1
19460000,565.90,320.40,1.00,1
19464000,565.80,320.30,1.00,1
19468000,565.70,320.20,1.00,1
19472000,562.90,319.50,1.00,1
19476000,562.20,318.60,1.00,1
19480000,562.20,318.60,1.00,1
19484000,562.30,318.60,1.00,1
19488000,562.30,318.80,1.00,1
19492000,562.90,319.10,1.00,1
19496000,562.90,319.20,1.00,1
19500000,563.00,319.20,1.00,1
19504000,563.10,319.20,1.00,1
19508000,563.60,320.20,1.00,1
19512000,564.20,320.40,1.00,1
19516000,564.90,320.50,1.00,1
19520000,564.70,320.60,1.00,1
19524000,564.40,320.60,1.00,1
19528000,564.40,320.70,1.00,1
19532000,564.50,320.70,1.00,1
19536000,564.50,321.60,1.00,1
19540000,564.60,321.80,1.00,1
19544000,564.80,321.90,1.00,1
19548000,565.30,322.10,1.00,1
19552000,565.90,322.50,1.00,1
19556000,565.90,322.60,1.00,1
19560000,565.90,322.70,1.00,1
19564000,565.80,322.80,1.00,1
19568000,566.00,322.90,1.00,1
19572000,566.10,323.10,1.00,1
19576000,566.20,323.10,1.00,1
19580000,566.20,323.20,1.00,1
19584000,566.50,323.70,1.00,1
19588000,566.70,323.70,1.00,1
19592000,567.00,323.70,1.00,1
19596000,567.10,324.40,1.00,1
19600000,567.10,324.30,1.00,1
19604000,567.40,324.50,1.00,1
19608000,567.70,324.60,1.00,1
19612000,567.80,324.70,1.00,1
19616000,567.90,324.50,1.00,1
19620000,568.60,324.70,1.00,1
19624000,569.20,324.80,1.00,1
19628000,569.00,324.80,1.00,1
19632000,569.00,324.80,1.00,1
19636000,569.00,325.20,1.00,1
19640000,569.20,325.40,1.00,1
19644000,569.00,325.40,1.00,1
19648000,568.90,325.90,1.00,1
19652000,569.00,325.90,1.00,1
19656000,569.00,325.90,1.00,1
19660000,569.00,325.80,1.00,1
19664000,569.00,325.90,1.00,1
19668000,569.00,325.60,1.00,1
19672000,569.10,325.20,1.00,1
19676000,569.20,325.40,1.00,1
19680000,569.20,325.50,1.00,1
19684000,569.20,325.70,1.00,1
19687000,569.50,325.60,1.00,1
19691000,569.70,325.80,1.00,1
19695000,569.60,325.30,1.00,1
19699000,569.70,325.20,1.00,1
19703000,569.50,325.40,1.00,1
19707000,569.40,325.40,1.00,1
19711000,569.40,325.50,1.00,1
19715000,569.40,325.60,1.00,1
19720000,569.40,325.50,1.00,1
19724000,569.40,325.50,1.00,1
19728000,569.20,325.40,1.00,1
19732000,569.20,325.50,1.00,1
19736000,569.20,325.50,1.00,1
19740000,568.30,325.40,1.00,1
19744000,567.30,325.20,1.00,4
19748000,566.10,321.80,1.00,2
19752000,559.30,303.00,1.00,2
19756000,558.00,286.60,1.00,2
19760000,556.70,269.40,1.00,2
19764000,556.10,258.10,1.00,2
19768000,555.70,255.60,1.00,2
19772000,551.30,252.70,1.00,2
19776000,551.20,251.70,1.00,2
19780000,551.20,251.30,1.00,1
19784000,551.10,252.20,1.00,1
19788000,549.40,252.20,1.00,1
19792000,548.70,251.90,1.00,1
19796000,548.60,251.60,1.00,1
19800000,548.60,250.50,1.00,1
19804000,548.50,249.90,1.00,1
19808000,548.50,249.90,1.00,1
19812000,548.30,250.00,1.00,1
19816000,548.40,250.20,1.00,1
19820000,548.20,250.60,1.00,1
19824000,548.00,250.80,1.00,1
19828000,547.50,250.90,1.00,1
19832000,547.60,251.30,1.00,1
19836000,547.70,251.40,1.00,1
19840000,548.00,251.30,1.00,1
19844000,547.80,251.10,1.00,1
19848000,548.10,251.30,1.00,1
19852000,548.40,251.50,1.00,1
19856000,548.70,251.80,1.00,1
19860000,549.10,251.80,1.00,1
19864000,549.10,252.20,1.00,1
19868000,549.00,251.80,1.00,1
19872000,548.80,251.70,1.00,1
19876000,548.60,251.70,1.00,1
19880000,548.30,251.60,1.00,1
19884000,548.30,251.90,1.00,1
19888000,548.30,251.90,1.00,1
19892000,548.40,251.90,1.00,1
19896000,548.60,252.00,1.00,1
19900000,548.80,252.10,1.00,1
19904000,549.00,252.10,1.00,1
19908000,549.10,252.10,1.00,1
19912000,549.20,252.10,1.00,1
19916000,549.90,252.10,1.00,1
19920000,550.50,250.60,1.00,4
19924000,554.70,249.30,1.00,2
19928000,573.10,228.20,1.00,2
19932000,592.90,204.60,1.00,2
19936000,608.50,180.70,1.00,2
19940000,611.30,165.90,1.00,2
19944000,613.90,158.50,1.00,2
19948000,618.70,153.40,1.00,2
19952000,625.80,132.00,1.00,2
19956000,628.80,122.50,1.00,2
19960000,629.10,119.50,1.00,2
19964000,629.10,118.90,1.00,2
19968000,629.10,120.20,1.00,1
19972000,628.70,120.40,1.00,1
19976000,628.60,120.30,1.00,1
19980000,628.70,120.30,1.00,1
19984000,628.90,120.00,1.00,1
19988000,629.40,119.20,1.00,1
19992000,629.20,119.30,1.00,1
19996000,629.00,119.40,1.00,1
20000000,628.70,119.90,1.00,1
20004000,628.60,119.90,1.00,1
20008000,628.50,119.90,1.00,1
20012000,628.40,119.70,1.00,1
20016000,628.30,120.10,1.00,1
20020000,628.00,120.60,1.00,1
20024000,627.70,120.60,1.00,1
20028000,627.60,120.60,1.00,1
20032000,627.50,120.50,1.00,1
20036000,627.30,120.90,1.00,1
20040000,627.10,120.60,1.00,1
20044000,627.50,120.60,1.00,1
20048000,627.30,120.60,1.00,1
20052000,627.50,120.70,1.00,1
20056000,627.70,120.30,1.00,1
20060000,627.60,120.20,1.00,1
20064000,627.70,120.10,1.00,1
20068000,627.70,120.10,1.00,1
20072000,627.70,120.20,1.00,1
20076000,627.70,119.90,1.00,1
20080000,627.70,120.00,1.00,1
20084000,627.40,119.90,1.00,1
20088000,627.10,119.70,1.00,1
20092000,626.80,119.90,1.00,1
20096000,626.70,119.90,1.00,1
20100000,626.60,119.80,1.00,1
20104000,627.30,119.60,1.00,1
20108000,628.00,119.50,1.00,4
20112000,629.80,117.10,1.00,2
20116000,638.00,115.00,1.00,2
20120000,659.30,105.50,1.00,2
20124000,688.40,96.10,1.00,2
20128000,712.70,83.30,1.00,2
20132000,727.00,72.60,1.00,2
20136000,740.60,66.90,1.00,2
20140000,753.10,63.50,1.00,2
20144000,765.30,60.40,1.00,2
20148000,771.80,57.40,1.00,2
20152000,770.90,57.70,1.00,2
20156000,769.90,57.90,1.00,1
20160000,769.90,58.70,1.00,1
20164000,770.00,59.20,1.00,1
20168000,770.40,59.30,1.00,1
20172000,771.80,59.30,1.00,4