gazecom_annotations/output_larsson/sea/JSH_sea_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
2000,490.40,264.90,1.00,2
6000,521.90,265.70,1.00,2
10000,559.90,266.10,1.00,2
14000,596.70,264.60,1.00,2
18000,627.80,264.10,1.00,2
22000,661.10,263.10,1.00,2
26000,693.40,262.90,1.00,2
30000,701.30,263.90,1.00,2
34000,705.10,268.50,1.00,2
38000,704.50,268.50,1.00,2
39000,704.00,268.60,1.00,1
40000,704.10,268.20,1.00,1
44000,704.10,268.20,1.00,1
48000,705.20,268.20,1.00,1
52000,705.50,267.30,1.00,1
56000,705.80,267.20,1.00,1
67000,706.80,267.10,1.00,1
71000,706.90,267.00,1.00,1
75000,707.00,267.00,1.00,1
79000,707.10,267.20,1.00,1
83000,707.00,267.30,1.00,1
87000,706.90,267.70,1.00,1
91000,707.30,268.10,1.00,1
101000,707.40,270.70,1.00,1
105000,707.60,271.70,1.00,1
109000,707.80,272.30,1.00,1
113000,708.00,272.40,1.00,1
117000,708.10,272.50,1.00,1
121000,707.90,272.90,1.00,1
125000,708.10,273.00,1.00,1
129000,708.40,273.10,1.00,1
133000,708.50,273.10,1.00,1
137000,708.60,273.20,1.00,1
141000,708.60,273.00,1.00,1
145000,708.50,272.70,1.00,1
149000,708.90,273.80,1.00,1
153000,709.30,274.90,1.00,1
157000,709.70,275.30,1.00,1
161000,709.30,275.40,1.00,1
167000,709.70,275.20,1.00,1
171000,709.90,275.80,1.00,1
175000,709.80,275.40,1.00,1
179000,709.80,275.00,1.00,1
183000,709.70,275.30,1.00,1
187000,709.70,275.00,1.00,1
191000,709.70,275.70,1.00,1
195000,709.70,276.30,1.00,1
204000,710.40,276.70,1.00,1
208000,710.60,277.10,1.00,1
212000,710.50,278.60,1.00,1
216000,710.40,277.90,1.00,1
220000,710.50,278.10,1.00,1
224000,710.30,278.20,1.00,1
228000,710.00,279.20,1.00,4
232000,709.30,282.70,1.00,2
236000,708.00,294.70,1.00,2
237000,702.70,332.00,1.00,2
240000,693.70,373.40,1.00,2
244000,677.80,410.30,1.00,2
248000,669.10,446.90,1.00,2
252000,665.10,478.40,1.00,2
256000,666.20,498.10,1.00,2
260000,667.10,509.40,1.00,2
269000,669.20,514.70,1.00,2
273000,670.20,516.10,1.00,2
277000,670.50,512.40,1.00,1
281000,670.90,511.20,1.00,1
285000,671.20,511.20,1.00,1
289000,671.50,511.30,1.00,1
293000,671.20,512.10,1.00,1
303000,671.00,512.70,1.00,1
307000,670.30,514.40,1.00,1
311000,669.60,516.60,1.00,1
315000,669.50,517.60,1.00,1
319000,669.30,517.70,1.00,1
323000,668.70,517.70,1.00,1
327000,668.00,517.70,1.00,1
331000,667.90,518.30,1.00,1
336000,667.90,518.90,1.00,1
340000,668.20,520.20,1.00,1
344000,668.30,520.00,1.00,1
348000,668.30,520.20,1.00,1
352000,668.30,519.80,1.00,1
356000,668.00,520.50,1.00,1
360000,667.70,521.10,1.00,1
367000,668.20,522.70,1.00,1
371000,668.20,522.00,1.00,1
375000,668.40,522.60,1.00,1
379000,668.60,523.20,1.00,1
383000,668.30,523.50,1.00,1
387000,668.80,523.80,1.00,1
391000,669.20,523.80,1.00,1
395000,669.00,523.80,1.00,1
399000,668.80,524.00,1.00,1
403000,668.60,524.10,1.00,1
404000,668.50,525.90,1.00,1
405000,668.30,527.50,1.00,1
409000,668.00,527.70,1.00,1
413000,668.20,527.70,1.00,1
417000,668.20,527.70,1.00,1
421000,668.20,527.80,1.00,1
425000,667.70,528.00,1.00,1
429000,667.90,527.70,1.00,1
433000,668.00,528.10,1.00,1
434000,668.10,528.60,1.00,1
437000,667.70,529.10,1.00,1
441000,667.20,529.30,1.00,1
445000,668.20,529.40,1.00,1
449000,669.20,529.90,1.00,4
453000,671.10,530.30,1.00,2
457000,687.00,534.10,1.00,2
461000,716.70,539.40,1.00,2
470000,747.40,542.10,1.00,2
474000,775.10,553.40,1.00,2
478000,794.40,551.50,1.00,2
482000,798.10,551.20,1.00,2
486000,799.90,551.90,1.00,2
490000,797.60,552.20,1.00,2
501000,796.70,552.40,1.00,2
505000,796.50,553.00,1.00,1
509000,797.50,553.50,1.00,1
513000,798.50,553.80,1.00,1
517000,800.70,553.50,1.00,1
521000,800.70,553.60,1.00,1
525000,800.80,554.00,1.00,1
529000,801.20,554.50,1.00,1
535000,801.70,555.30,1.00,1
539000,802.00,555.90,1.00,1
543000,802.20,556.40,1.00,1
547000,803.10,557.20,1.00,1
551000,802.80,558.20,1.00,1
555000,802.80,558.70,1.00,1
559000,802.90,558.60,1.00,1
567000,803.00,559.50,1.00,1
571000,803.10,560.40,1.00,1
575000,803.20,560.70,1.00,1
579000,803.70,560.90,1.00,1
583000,803.70,561.80,1.00,1
587000,803.70,562.10,1.00,1
591000,803.70,561.40,1.00,1
595000,803.70,561.20,1.00,1
602000,803.70,561.30,1.00,1
606000,803.90,561.30,1.00,1
610000,804.00,561.20,1.00,1
614000,804.00,561.60,1.00,1
618000,803.80,562.00,1.00,1
622000,803.80,561.70,1.00,1
626000,803.80,561.50,1.00,1
630000,804.00,561.30,1.00,1
633000,803.90,560.90,1.00,1
637000,803.80,560.50,1.00,1
641000,803.70,560.50,1.00,1
645000,803.90,560.40,1.00,1
649000,803.60,560.60,1.00,1
653000,803.40,561.20,1.00,1
657000,803.30,561.10,1.00,1
668000,803.30,561.70,1.00,1
672000,803.60,561.80,1.00,1
676000,803.60,561.80,1.00,1
680000,803.60,562.20,1.00,1
684000,804.00,562.60,1.00,1
688000,804.40,562.80,1.00,1
692000,804.60,563.00,1.00,1
703000,804.80,562.90,1.00,1
707000,805.00,563.40,1.00,1
711000,805.00,563.90,1.00,1
715000,805.10,563.90,1.00,1
719000,805.60,563.80,1.00,1
723000,804.80,563.90,1.00,1
727000,804.00,563.90,1.00,1
734000,803.60,562.20,1.00,1
738000,803.40,561.40,1.00,1
742000,803.40,560.60,1.00,1
746000,803.50,560.60,1.00,1
750000,803.20,560.60,1.00,1
754000,803.30,560.70,1.00,1
758000,803.40,561.10,1.00,1
762000,803.40,561.60,1.00,1
770000,803.30,561.80,1.00,1
774000,803.30,562.30,1.00,1
778000,803.20,562.50,1.00,1
782000,803.10,562.70,1.00,1
786000,803.00,563.00,1.00,1
790000,803.00,562.90,1.00,1
794000,803.00,563.00,1.00,1
803000,802.60,563.20,1.00,1
807000,802.80,563.40,1.00,1
811000,802.60,563.10,1.00,1
815000,802.40,562.80,1.00,1
819000,801.90,563.10,1.00,1
823000,801.40,562.60,1.00,1
827000,800.70,562.10,1.00,1
831000,800.50,560.50,1.00,1
835000,796.40,557.10,1.00,1
839000,788.80,552.70,1.00,1
843000,786.30,548.40,1.00,1
847000,785.00,546.30,1.00,1
851000,784.30,545.20,1.00,1
855000,783.60,544.10,1.00,1
859000,787.60,554.30,1.00,1
869000,795.00,564.20,1.00,1
873000,796.80,566.80,1.00,1
877000,798.70,569.30,1.00,1
881000,800.60,571.80,1.00,1
885000,802.40,574.20,1.00,1
889000,802.40,574.20,1.00,4
900000,0.00,0.00,0.00,4
904000,0.00,0.00,0.00,4
908000,0.00,0.00,0.00,4
912000,0.00,0.00,0.00,4
916000,0.00,0.00,0.00,4
920000,0.00,0.00,0.00,4
924000,0.00,0.00,0.00,4
928000,0.00,0.00,0.00,4
934000,0.00,0.00,0.00,4
938000,0.00,0.00,0.00,4
942000,0.00,0.00,0.00,4
946000,0.00,0.00,0.00,4
950000,0.00,0.00,0.00,4
954000,0.00,0.00,0.00,4
958000,0.00,0.00,0.00,4
962000,0.00,0.00,0.00,4
970000,0.00,0.00,0.00,4
974000,0.00,0.00,0.00,4
978000,0.00,0.00,0.00,4
982000,715.80,591.80,1.00,4
986000,715.90,591.70,1.00,4
990000,715.70,586.90,1.00,4
994000,715.50,582.10,1.00,4
1002000,715.10,572.40,1.00,4
1006000,714.10,553.10,1.00,4
1010000,712.80,540.80,1.00,4
1014000,712.70,537.70,1.00,4
1018000,712.40,536.30,1.00,4
1022000,712.40,536.20,1.00,4
1026000,712.90,536.80,1.00,1
1030000,713.30,537.40,1.00,1
1034000,713.30,537.90,1.00,1
1037000,713.30,538.20,1.00,1
1041000,713.30,539.20,1.00,1
1045000,713.20,540.30,1.00,1
1049000,713.20,540.50,1.00,1
1053000,713.20,540.60,1.00,1
1057000,713.30,541.80,1.00,1
1067000,713.30,542.10,1.00,1
1071000,713.10,542.50,1.00,1
1075000,713.10,543.10,1.00,1
1079000,713.00,543.80,1.00,1
1083000,713.00,544.10,1.00,1
1087000,713.00,544.50,1.00,1
1091000,713.20,544.80,1.00,1
1103000,713.40,544.80,1.00,1
1107000,713.50,544.70,1.00,1
1111000,713.80,545.40,1.00,1
1115000,713.60,545.90,1.00,1
1119000,713.60,546.50,1.00,1
1123000,713.60,547.70,1.00,1
1127000,713.80,548.30,1.00,1
1134000,714.00,548.30,1.00,1
1138000,714.00,548.60,1.00,1
1142000,714.10,548.80,1.00,1
1146000,714.20,548.90,1.00,1
1150000,714.20,549.00,1.00,1
1154000,714.20,548.70,1.00,1
1158000,714.20,548.50,1.00,1
1162000,714.40,547.50,1.00,1
1170000,714.50,547.40,1.00,1
1174000,714.70,547.50,1.00,1
1178000,714.70,547.50,1.00,1
1182000,714.70,547.50,1.00,1
1186000,714.70,547.30,1.00,1
1190000,714.60,547.30,1.00,1
1194000,714.50,547.30,1.00,1
1203000,714.70,547.30,1.00,1
1207000,714.90,547.80,1.00,1
1211000,714.80,548.20,1.00,1
1215000,715.00,548.50,1.00,1
1219000,715.20,548.60,1.00,1
1223000,715.30,548.50,1.00,1
1227000,715.40,548.60,1.00,1
1231000,715.30,548.60,1.00,1
1235000,715.30,548.80,1.00,1
1237000,715.20,548.90,1.00,1
1241000,715.00,549.00,1.00,1
1245000,714.60,549.10,1.00,1
1249000,714.60,549.30,1.00,1
1253000,714.60,549.60,1.00,1
1257000,714.60,550.20,1.00,1
1261000,714.70,550.40,1.00,1
1271000,714.70,550.40,1.00,1
1275000,714.80,550.40,1.00,1
1279000,714.90,550.90,1.00,1
1283000,715.00,550.70,1.00,4
1287000,716.90,550.30,1.00,2
1291000,718.80,549.80,1.00,2
1303000,731.20,548.60,1.00,2
1307000,749.90,546.60,1.00,2
1311000,770.00,544.40,1.00,2
1315000,786.30,542.60,1.00,2
1319000,789.40,542.40,1.00,2
1323000,788.50,541.90,1.00,2
1327000,787.50,541.50,1.00,1
1331000,786.60,541.50,1.00,1
1334000,785.70,541.50,1.00,1
1338000,785.70,542.00,1.00,1
1342000,785.30,542.40,1.00,1
1346000,785.40,543.40,1.00,1
1350000,785.50,543.90,1.00,1
1354000,786.00,543.90,1.00,1
1358000,786.00,544.30,1.00,1
1362000,786.10,545.40,1.00,1
1366000,786.10,546.60,1.00,1
1371000,786.00,546.50,1.00,1
1375000,786.10,546.70,1.00,1
1379000,786.20,546.80,1.00,1
1383000,786.30,546.90,1.00,1
1387000,786.30,547.00,1.00,1
1391000,786.30,547.20,1.00,1
1395000,786.20,547.00,1.00,1
1399000,786.30,547.00,1.00,1
1402000,786.30,546.90,1.00,1
1406000,786.30,546.90,1.00,1
1410000,786.40,546.70,1.00,1
1414000,786.30,546.40,1.00,1
1418000,786.20,545.90,1.00,1
1422000,786.10,545.70,1.00,1
1426000,786.10,545.20,1.00,1
1430000,786.00,542.60,1.00,1
1434000,786.20,541.80,1.00,1
1438000,786.30,541.10,1.00,1
1442000,786.30,541.10,1.00,1
1446000,786.10,541.20,1.00,1
1450000,786.00,541.50,1.00,1
1454000,785.80,541.80,1.00,1
1458000,785.50,542.40,1.00,1
1462000,785.80,543.10,1.00,1
1466000,786.10,531.50,1.00,1
1471000,786.20,531.60,1.00,1
1475000,786.60,530.90,1.00,1
1479000,786.00,531.10,1.00,1
1483000,786.50,531.20,1.00,1
1487000,787.00,531.20,1.00,1
1491000,787.20,531.20,1.00,1
1495000,786.90,532.80,1.00,1
1499000,786.70,533.80,1.00,1
1502000,786.20,533.90,1.00,1
1506000,786.60,533.90,1.00,1
1510000,786.90,534.90,1.00,1
1514000,787.00,536.00,1.00,1
1518000,787.10,537.90,1.00,1
1522000,787.10,538.30,1.00,1
1526000,786.90,538.70,1.00,1
1530000,786.90,538.80,1.00,1
1534000,786.90,538.40,1.00,1
1538000,787.00,538.00,1.00,1
1542000,786.80,538.40,1.00,1
1546000,787.10,538.20,1.00,1
1550000,786.70,538.40,1.00,1
1554000,786.80,538.70,1.00,1
1558000,786.70,539.40,1.00,1
1562000,786.60,539.20,1.00,1
1566000,786.40,539.50,1.00,1
1570000,787.00,539.70,1.00,1
1574000,787.10,540.50,1.00,1
1578000,787.20,541.40,1.00,1
1582000,787.40,542.20,1.00,1
1586000,787.60,542.10,1.00,1
1590000,787.70,542.00,1.00,1
1594000,787.70,541.60,1.00,1
1598000,787.70,542.50,1.00,1
1602000,787.60,543.30,1.00,1
1606000,787.80,543.70,1.00,1
1610000,787.70,544.00,1.00,1
1614000,787.70,544.10,1.00,1
1618000,787.70,544.30,1.00,1
1622000,787.60,546.90,1.00,1
1626000,787.50,546.60,1.00,1
1630000,787.10,547.30,1.00,1
1634000,786.90,547.90,1.00,1
1638000,786.90,549.30,1.00,1
1642000,787.00,549.70,1.00,1
1646000,786.60,549.70,1.00,1
1650000,786.70,549.70,1.00,1
1654000,786.60,549.70,1.00,1
1658000,786.40,548.30,1.00,1
1662000,786.60,547.60,1.00,1
1666000,786.10,547.70,1.00,1
1670000,786.10,547.80,1.00,1
1674000,786.20,547.00,1.00,1
1678000,786.40,546.20,1.00,1
1682000,786.50,545.40,1.00,1
1686000,786.60,545.00,1.00,1
1690000,786.20,546.10,1.00,1
1694000,784.90,547.80,1.00,1
1698000,784.10,548.00,1.00,1
1702000,783.70,547.50,1.00,1
1706000,783.70,548.00,1.00,1
1710000,783.90,547.90,1.00,1
1714000,783.80,548.40,1.00,1
1718000,784.40,548.90,1.00,1
1722000,784.60,550.00,1.00,1
1726000,784.90,550.10,1.00,1
1730000,785.90,550.00,1.00,1
1735000,786.90,549.80,1.00,1
1739000,787.40,552.00,1.00,1
1743000,787.40,552.90,1.00,1
1747000,787.40,553.10,1.00,1
1751000,787.40,553.00,1.00,1
1755000,787.00,553.00,1.00,1
1759000,786.50,554.70,1.00,1
1763000,786.20,554.90,1.00,1
1767000,785.90,554.60,1.00,1
1770000,784.80,554.60,1.00,1
1774000,784.60,554.60,1.00,1
1778000,784.80,553.50,1.00,1
1782000,785.00,552.50,1.00,1
1786000,785.30,550.30,1.00,1
1790000,792.90,546.00,1.00,1
1794000,803.20,542.90,1.00,1
1798000,813.00,541.20,1.00,1
1802000,816.10,540.30,1.00,1
1806000,817.20,539.80,1.00,1
1810000,816.60,539.70,1.00,1
1814000,816.10,539.60,1.00,1
1818000,816.00,540.10,1.00,1
1822000,816.00,539.90,1.00,1
1826000,815.10,540.40,1.00,1
1830000,815.30,540.70,1.00,1
1834000,815.50,541.50,1.00,1
1838000,815.60,541.30,1.00,1
1842000,815.30,541.40,1.00,1
1846000,815.10,541.60,1.00,1
1850000,814.70,542.00,1.00,1
1854000,814.50,542.20,1.00,1
1858000,814.30,542.40,1.00,1
1862000,814.30,542.30,1.00,1
1866000,814.30,542.50,1.00,1
1870000,814.30,542.70,1.00,1
1874000,814.30,543.10,1.00,1
1878000,814.30,544.20,1.00,1
1882000,817.10,551.00,1.00,1
1886000,816.90,550.90,1.00,1
1890000,816.70,550.40,1.00,1
1894000,816.30,550.60,1.00,1
1898000,816.50,550.70,1.00,1
1902000,815.90,550.60,1.00,1
1906000,815.30,551.10,1.00,1
1910000,815.60,551.50,1.00,1
1914000,815.70,552.30,1.00,1
1918000,815.80,553.10,1.00,1
1922000,816.10,553.50,1.00,1
1926000,816.40,553.90,1.00,1
1930000,816.90,553.70,1.00,1
1934000,816.90,553.60,1.00,1
1938000,816.80,553.60,1.00,1
1942000,816.60,553.40,1.00,1
1946000,816.40,553.20,1.00,1
1950000,816.40,553.00,1.00,1
1954000,816.40,552.90,1.00,1
1958000,816.40,552.80,1.00,1
1962000,816.40,552.20,1.00,1
1966000,816.40,551.90,1.00,1
1970000,816.40,551.80,1.00,1
1974000,816.20,551.70,1.00,1
1978000,816.00,551.80,1.00,1
1982000,815.80,551.90,1.00,1
1986000,815.80,552.10,1.00,1
1990000,817.90,557.80,1.00,1
1994000,817.70,557.10,1.00,1
1998000,817.70,557.30,1.00,1
2002000,817.80,557.40,1.00,1
2006000,817.70,557.40,1.00,1
2010000,817.60,557.70,1.00,1
2014000,817.60,558.10,1.00,1
2018000,817.80,558.30,1.00,1
2022000,817.90,558.50,1.00,1
2026000,817.90,558.30,1.00,1
2030000,818.30,559.10,1.00,1
2034000,818.70,559.80,1.00,1
2038000,819.10,560.60,1.00,1
2042000,819.10,561.70,1.00,1
2046000,819.20,563.60,1.00,1
2050000,819.10,563.50,1.00,1
2054000,819.20,564.30,1.00,1
2058000,819.20,565.00,1.00,1
2062000,819.10,565.30,1.00,1
2066000,819.10,565.40,1.00,1
2070000,819.10,565.50,1.00,1
2074000,818.50,564.90,1.00,1
2078000,818.20,565.10,1.00,1
2082000,817.70,564.10,1.00,1
2086000,817.60,562.10,1.00,1
2090000,817.60,561.20,1.00,1
2094000,817.70,560.80,1.00,1
2098000,817.90,560.50,1.00,1
2102000,818.00,560.40,1.00,1
2106000,818.20,560.30,1.00,1
2110000,818.40,559.90,1.00,1
2114000,818.40,559.80,1.00,1
2118000,818.50,559.90,1.00,1
2122000,818.70,559.40,1.00,1
2126000,818.90,559.20,1.00,1
2130000,820.00,559.10,1.00,1
2134000,820.50,559.10,1.00,1
2138000,821.00,561.60,1.00,1
2142000,820.90,564.30,1.00,1
2146000,820.90,564.20,1.00,1
2150000,820.60,564.10,1.00,1
2154000,821.30,563.80,1.00,4
2158000,821.80,547.50,1.00,2
2162000,823.40,533.50,1.00,2
2166000,830.40,511.80,1.00,2
2170000,833.10,494.50,1.00,2
2174000,833.30,464.30,1.00,2
2178000,833.80,460.20,1.00,2
2182000,835.50,449.00,1.00,2
2186000,836.10,444.90,1.00,2
2190000,836.60,449.50,1.00,2
2194000,839.10,451.40,1.00,2
2198000,840.20,452.10,1.00,2
2202000,839.90,453.00,1.00,1
2206000,840.20,454.30,1.00,1
2210000,840.50,454.80,1.00,1
2214000,841.20,455.30,1.00,1
2218000,841.40,457.00,1.00,1
2222000,841.50,457.50,1.00,1
2226000,842.00,460.50,1.00,1
2230000,842.10,461.90,1.00,1
2234000,842.30,461.90,1.00,1
2238000,842.60,461.90,1.00,1
2242000,842.90,461.80,1.00,1
2246000,843.10,461.50,1.00,1
2250000,843.20,461.40,1.00,1
2254000,843.00,461.30,1.00,1
2258000,843.10,461.30,1.00,1
2262000,843.00,461.40,1.00,1
2266000,843.00,461.20,1.00,1
2270000,842.60,461.00,1.00,1
2274000,842.90,461.80,1.00,1
2278000,843.20,461.10,1.00,1
2282000,843.30,460.50,1.00,1
2286000,843.40,459.70,1.00,1
2290000,843.40,459.50,1.00,1
2294000,843.90,459.40,1.00,1
2298000,844.40,459.30,1.00,1
2302000,844.50,458.90,1.00,1
2306000,844.60,458.90,1.00,1
2310000,844.40,459.10,1.00,1
2314000,844.70,459.10,1.00,1
2318000,844.90,461.60,1.00,1
2322000,845.00,462.40,1.00,1
2326000,844.90,461.50,1.00,1
2330000,844.80,461.80,1.00,1
2334000,844.70,461.40,1.00,1
2338000,844.70,461.20,1.00,1
2342000,844.60,461.10,1.00,1
2346000,844.80,460.90,1.00,1
2350000,844.80,461.70,1.00,1
2354000,844.80,461.40,1.00,1
2358000,844.90,461.30,1.00,1
2362000,845.00,461.10,1.00,1
2366000,845.40,461.60,1.00,1
2369000,844.90,461.30,1.00,1
2373000,844.90,460.90,1.00,1
2377000,845.00,461.10,1.00,1
2381000,845.00,461.30,1.00,1
2385000,845.00,461.60,1.00,1
2389000,845.20,461.80,1.00,1
2393000,845.20,461.90,1.00,1
2397000,845.30,461.90,1.00,1
2402000,845.40,464.20,1.00,1
2406000,845.40,464.70,1.00,1
2410000,845.50,465.10,1.00,1
2414000,845.60,464.90,1.00,1
2418000,845.40,465.20,1.00,1
2422000,845.30,465.10,1.00,1
2426000,844.80,465.00,1.00,1
2430000,845.00,464.80,1.00,1
2434000,845.00,464.90,1.00,1
2438000,845.00,464.70,1.00,1
2442000,845.00,464.70,1.00,1
2446000,845.10,464.70,1.00,1
2450000,845.10,464.80,1.00,1
2454000,845.10,465.40,1.00,1
2458000,845.10,466.10,1.00,1
2462000,844.70,467.10,1.00,1
2466000,844.60,467.50,1.00,1
2470000,844.50,467.60,1.00,1
2474000,843.90,467.70,1.00,1
2478000,844.00,467.50,1.00,1
2482000,844.10,467.20,1.00,1
2486000,844.90,467.00,1.00,1
2490000,844.90,466.80,1.00,1
2494000,844.90,467.20,1.00,1
2498000,844.60,467.60,1.00,1
2502000,844.20,468.60,1.00,1
2506000,844.30,468.50,1.00,1
2510000,844.30,468.30,1.00,1
2514000,844.40,468.50,1.00,1
2518000,844.00,467.70,1.00,1
2522000,843.50,466.90,1.00,1
2526000,843.50,466.90,1.00,1
2530000,843.60,466.80,1.00,1
2534000,843.70,467.50,1.00,1
2538000,844.00,467.60,1.00,1
2542000,844.40,467.60,1.00,1
2546000,844.70,467.70,1.00,1
2550000,844.50,467.80,1.00,1
2554000,844.50,467.80,1.00,1
2558000,844.50,468.10,1.00,1
2562000,844.40,468.30,1.00,1
2566000,844.30,468.50,1.00,1
2570000,844.10,468.70,1.00,4
2574000,841.80,469.70,1.00,2
2578000,832.70,471.50,1.00,2
2582000,809.70,478.70,1.00,2
2586000,771.70,487.10,1.00,2
2590000,740.80,501.50,1.00,2
2594000,706.50,509.00,1.00,2
2598000,680.80,512.60,1.00,2
2602000,645.80,516.40,1.00,2
2606000,629.50,518.60,1.00,2
2610000,618.10,524.60,1.00,2
2614000,617.20,535.40,1.00,2
2618000,615.30,541.40,1.00,2
2622000,614.40,544.40,1.00,2
2626000,615.40,537.90,1.00,2
2630000,617.20,529.80,1.00,2
2634000,616.90,529.20,1.00,2
2637000,616.30,530.10,1.00,1
2641000,614.80,532.00,1.00,1
2645000,614.40,533.70,1.00,1
2649000,614.00,536.10,1.00,1
2653000,611.80,535.70,1.00,1
2657000,611.20,535.90,1.00,1
2661000,610.70,536.00,1.00,1
2665000,610.60,536.70,1.00,1
2670000,610.50,539.00,1.00,1
2674000,610.00,540.20,1.00,1
2678000,609.50,541.40,1.00,1
2682000,609.50,542.10,1.00,1
2686000,609.70,542.70,1.00,1
2690000,609.50,543.40,1.00,1
2694000,609.50,544.80,1.00,1
2698000,609.40,546.30,1.00,1
2702000,609.70,545.80,1.00,1
2706000,609.80,547.00,1.00,1
2710000,609.90,548.30,1.00,1
2714000,609.90,548.10,1.00,1
2718000,609.90,548.50,1.00,1
2722000,609.90,548.50,1.00,1
2726000,610.50,548.60,1.00,1
2730000,610.60,548.80,1.00,1
2734000,610.60,549.10,1.00,1
2738000,610.20,550.10,1.00,1
2742000,609.80,550.10,1.00,1
2746000,609.60,550.10,1.00,1
2750000,609.50,550.50,1.00,1
2754000,609.40,551.00,1.00,1
2758000,609.60,551.10,1.00,1
2762000,609.20,551.10,1.00,1
2766000,608.70,551.20,1.00,1
2770000,609.10,551.50,1.00,1
2774000,609.40,550.70,1.00,1
2778000,609.30,550.60,1.00,1
2782000,609.70,550.80,1.00,1
2786000,609.30,550.60,1.00,1
2790000,609.00,551.40,1.00,1
2794000,609.00,552.20,1.00,1
2798000,609.60,553.00,1.00,1
2802000,610.10,553.30,1.00,1
2806000,611.30,553.60,1.00,1
2810000,612.30,554.50,1.00,1
2814000,611.90,555.40,1.00,1
2818000,611.50,555.20,1.00,1
2822000,610.60,555.40,1.00,1
2826000,610.50,555.60,1.00,1
2830000,610.60,556.00,1.00,1
2834000,610.80,556.80,1.00,1
2838000,610.90,557.10,1.00,1
2842000,611.00,557.40,1.00,1
2846000,611.10,558.50,1.00,1
2850000,611.00,558.50,1.00,1
2854000,611.10,558.50,1.00,1
2858000,611.10,558.40,1.00,1
2862000,611.10,558.50,1.00,1
2866000,610.90,558.20,1.00,1
2870000,610.90,557.90,1.00,1
2874000,611.00,557.50,1.00,1
2878000,610.70,557.20,1.00,1
2882000,611.10,557.30,1.00,1
2886000,611.10,557.10,1.00,1
2890000,611.10,557.30,1.00,1
2894000,611.90,556.80,1.00,1
2898000,612.10,557.80,1.00,1
2902000,612.30,558.80,1.00,1
2906000,611.70,558.30,1.00,1
2910000,611.70,558.10,1.00,1
2914000,611.70,558.10,1.00,1
2918000,611.90,558.10,1.00,1
2922000,612.10,560.10,1.00,1
2926000,612.70,560.60,1.00,1
2930000,613.40,562.60,1.00,1
2934000,613.60,561.60,1.00,1
2938000,613.50,560.60,1.00,1
2942000,613.30,560.20,1.00,1
2946000,613.60,560.00,1.00,1
2950000,613.50,559.90,1.00,1
2954000,613.60,560.00,1.00,1
2958000,616.10,559.60,1.00,1
2962000,618.80,560.10,1.00,1
2966000,625.60,560.40,1.00,1
2970000,635.90,561.40,1.00,1
2974000,639.00,562.80,1.00,1
2978000,638.90,562.40,1.00,1
2982000,638.90,562.60,1.00,1
2986000,638.40,562.70,1.00,1
2990000,638.00,563.00,1.00,1
2994000,637.70,563.10,1.00,1
2998000,636.30,563.10,1.00,1
3002000,635.80,563.60,1.00,1
3005000,635.50,564.00,1.00,1
3009000,635.50,565.00,1.00,1
3013000,636.20,565.70,1.00,1
3017000,636.80,566.80,1.00,1
3021000,638.00,567.70,1.00,1
3025000,638.20,568.00,1.00,1
3029000,638.40,568.00,1.00,1
3033000,638.90,567.70,1.00,1
3038000,639.40,567.30,1.00,1
3042000,639.60,567.20,1.00,1
3046000,639.70,567.10,1.00,1
3050000,639.80,566.20,1.00,1
3054000,639.60,565.90,1.00,1
3058000,639.40,565.80,1.00,1
3062000,639.40,567.10,1.00,1
3066000,639.40,567.50,1.00,1
3070000,639.60,567.90,1.00,1
3074000,639.80,568.00,1.00,1
3078000,640.00,567.50,1.00,1
3082000,639.90,568.50,1.00,1
3086000,639.90,568.60,1.00,1
3090000,639.50,568.60,1.00,1
3094000,638.90,568.90,1.00,1
3098000,638.70,569.20,1.00,1
3102000,638.80,569.70,1.00,1
3106000,638.70,570.50,1.00,1
3110000,638.40,569.60,1.00,1
3114000,637.90,568.70,1.00,4
3118000,630.00,568.40,1.00,2
3122000,612.80,568.40,1.00,2
3126000,572.70,569.20,1.00,2
3130000,505.40,569.90,1.00,2
3134000,481.10,553.10,1.00,2
3138000,461.30,546.80,1.00,2
3142000,426.80,546.20,1.00,2
3146000,387.20,540.00,1.00,2
3150000,356.20,536.80,1.00,2
3154000,327.90,534.80,1.00,2
3158000,310.50,535.80,1.00,2
3162000,284.90,536.40,1.00,2
3166000,272.10,537.90,1.00,2
3170000,259.40,539.40,1.00,2
3174000,250.00,541.40,1.00,2
3178000,249.70,541.20,1.00,2
3182000,249.70,541.00,1.00,1
3186000,242.50,539.30,1.00,1
3190000,243.00,540.90,1.00,1
3194000,242.60,544.00,1.00,1
3198000,241.70,547.40,1.00,1
3202000,240.30,547.80,1.00,1
3206000,239.00,548.90,1.00,1
3210000,238.30,550.00,1.00,1
3214000,237.60,551.50,1.00,1
3218000,237.40,553.10,1.00,1
3222000,237.40,555.80,1.00,1
3226000,237.40,555.80,1.00,1
3230000,237.30,556.70,1.00,1
3234000,237.40,557.60,1.00,1
3238000,237.00,558.00,1.00,1
3242000,236.60,558.30,1.00,1
3246000,237.10,559.00,1.00,1
3250000,236.80,559.10,1.00,1
3254000,236.70,559.30,1.00,1
3258000,236.60,559.10,1.00,1
3262000,236.30,558.90,1.00,1
3266000,236.00,559.50,1.00,1
3270000,236.00,560.10,1.00,1
3274000,235.90,561.50,1.00,1
3278000,234.10,561.50,1.00,1
3282000,233.90,562.70,1.00,1
3286000,233.80,562.90,1.00,1
3290000,233.70,562.70,1.00,1
3294000,232.10,562.50,1.00,1
3298000,232.00,562.00,1.00,1
3302000,232.00,562.40,1.00,1
3306000,232.40,562.50,1.00,1
3310000,232.90,562.70,1.00,1
3314000,232.80,562.10,1.00,1
3318000,232.80,561.60,1.00,1
3322000,232.80,561.10,1.00,1
3326000,232.90,560.90,1.00,1
3330000,232.90,560.90,1.00,1
3334000,232.90,560.90,1.00,1
3338000,233.10,560.40,1.00,1
3342000,232.90,560.40,1.00,1
3346000,233.10,560.40,1.00,1
3350000,233.00,560.00,1.00,1
3354000,233.10,559.90,1.00,1
3358000,233.10,560.10,1.00,1
3362000,233.40,560.20,1.00,1
3366000,232.80,560.30,1.00,1
3370000,232.70,559.90,1.00,1
3374000,232.70,559.70,1.00,1
3378000,232.70,559.60,1.00,1
3382000,232.80,559.60,1.00,1
3386000,232.40,559.70,1.00,1
3390000,232.50,559.80,1.00,1
3394000,232.40,560.50,1.00,1
3398000,232.50,561.80,1.00,1
3402000,232.50,561.60,1.00,1
3406000,232.40,561.40,1.00,1
3410000,232.40,560.80,1.00,1
3414000,231.80,561.20,1.00,1
3418000,231.80,561.70,1.00,1
3422000,231.70,561.40,1.00,1
3426000,232.20,561.60,1.00,1
3430000,232.30,561.40,1.00,1
3434000,232.40,561.50,1.00,1
3438000,232.50,560.80,1.00,4
3442000,230.30,560.70,1.00,2
3446000,232.20,559.80,1.00,2
3450000,234.20,558.90,1.00,2
3454000,238.00,557.00,1.00,2
3458000,254.60,552.40,1.00,2
3462000,279.20,545.50,1.00,2
3466000,313.60,543.70,1.00,2
3470000,331.30,540.80,1.00,2
3474000,355.40,539.80,1.00,2
3478000,361.90,540.00,1.00,2
3482000,365.20,540.10,1.00,2
3486000,366.50,540.30,1.00,2
3490000,366.80,540.30,1.00,1
3494000,366.50,540.80,1.00,1
3498000,367.30,541.50,1.00,1
3502000,368.10,540.80,1.00,1
3506000,368.20,541.40,1.00,1
3510000,368.30,541.50,1.00,1
3514000,369.10,542.00,1.00,1
3518000,369.90,542.10,1.00,1
3522000,370.90,542.10,1.00,1
3526000,371.40,542.90,1.00,1
3530000,371.70,543.60,1.00,1
3534000,372.00,543.50,1.00,1
3538000,372.10,544.30,1.00,1
3542000,372.20,545.00,1.00,1
3546000,371.90,545.80,1.00,1
3550000,372.00,546.60,1.00,1
3554000,372.10,546.60,1.00,1
3558000,372.10,547.10,1.00,1
3562000,372.10,547.60,1.00,1
3566000,372.60,547.70,1.00,1
3571000,373.10,547.90,1.00,1
3575000,372.90,548.10,1.00,1
3579000,372.90,548.10,1.00,1
3583000,372.90,548.10,1.00,1
3587000,373.00,547.90,1.00,1
3591000,372.90,547.70,1.00,1
3595000,372.90,546.50,1.00,1
3599000,373.50,545.60,1.00,1
3603000,374.30,544.70,1.00,1
3606000,374.60,544.40,1.00,1
3610000,374.80,544.40,1.00,1
3614000,374.70,544.50,1.00,1
3618000,374.40,545.10,1.00,1
3622000,374.80,545.70,1.00,1
3626000,374.60,546.30,1.00,1
3630000,374.50,546.80,1.00,1
3634000,374.40,547.70,1.00,1
3637000,374.50,548.50,1.00,1
3641000,374.10,548.60,1.00,1
3645000,374.70,548.80,1.00,1
3649000,375.20,549.40,1.00,1
3653000,375.20,549.60,1.00,1
3657000,375.20,549.70,1.00,1
3661000,375.40,549.10,1.00,1
3665000,375.50,548.50,1.00,1
3670000,375.60,548.90,1.00,1
3674000,375.90,548.80,1.00,1
3678000,376.30,548.70,1.00,1
3682000,376.60,548.70,1.00,1
3686000,376.80,548.30,1.00,1
3690000,376.90,548.80,1.00,1
3694000,377.00,548.90,1.00,1
3698000,377.60,549.10,1.00,1
3702000,377.60,549.90,1.00,1
3706000,378.00,550.70,1.00,1
3710000,377.40,550.80,1.00,1
3714000,376.80,550.90,1.00,1
3718000,376.90,552.40,1.00,1
3722000,377.00,552.80,1.00,1
3726000,377.00,552.60,1.00,1
3730000,376.80,552.40,1.00,1
3734000,376.70,552.40,1.00,1
3737000,376.70,552.40,1.00,1
3741000,376.80,552.30,1.00,1
3745000,376.70,552.20,1.00,1
3749000,377.10,552.00,1.00,1
3753000,377.40,552.50,1.00,1
3757000,377.40,552.80,1.00,1
3761000,377.40,553.00,1.00,1
3765000,377.70,553.20,1.00,1
3769000,377.70,552.50,1.00,1
3774000,377.50,552.60,1.00,1
3778000,377.80,552.70,1.00,1
3782000,377.80,552.60,1.00,1
3786000,377.70,553.20,1.00,1
3790000,377.70,553.90,1.00,1
3794000,377.10,554.30,1.00,1
3798000,377.00,554.80,1.00,1
3802000,377.00,555.60,1.00,1
3806000,377.40,559.10,1.00,1
3810000,377.30,558.40,1.00,1
3814000,377.30,558.70,1.00,1
3818000,377.10,559.00,1.00,1
3822000,376.80,557.80,1.00,1
3826000,376.10,556.70,1.00,1
3830000,375.80,556.30,1.00,1
3834000,375.50,555.90,1.00,1
3838000,375.60,555.60,1.00,1
3842000,375.50,555.70,1.00,1
3846000,375.60,555.60,1.00,1
3850000,375.70,555.50,1.00,1
3854000,375.90,555.90,1.00,1
3858000,376.10,556.20,1.00,1
3862000,376.20,556.90,1.00,1
3866000,376.40,555.90,1.00,1
3870000,376.70,555.50,1.00,1
3874000,376.70,555.30,1.00,1
3878000,376.70,555.90,1.00,1
3882000,376.80,555.60,1.00,1
3886000,376.50,555.70,1.00,1
3890000,377.10,555.80,1.00,1
3894000,376.80,556.10,1.00,1
3898000,376.40,556.50,1.00,1
3902000,375.90,557.50,1.00,1
3905000,375.90,557.20,1.00,1
3909000,376.20,556.90,1.00,1
3913000,376.50,557.50,1.00,1
3917000,376.60,557.10,1.00,1
3921000,376.80,556.70,1.00,1
3925000,377.10,556.30,1.00,1
3929000,377.00,556.00,1.00,1
3933000,376.90,556.00,1.00,1
3938000,376.90,556.20,1.00,1
3942000,376.50,556.00,1.00,1
3946000,376.60,555.80,1.00,1
3950000,376.50,555.90,1.00,1
3954000,376.60,555.10,1.00,1
3958000,376.70,554.90,1.00,1
3962000,377.10,554.90,1.00,1
3966000,377.40,555.00,1.00,1
3970000,377.70,554.50,1.00,1
3974000,377.50,555.10,1.00,1
3978000,377.40,555.60,1.00,1
3982000,376.80,555.50,1.00,4
3986000,374.90,555.30,1.00,2
3990000,365.00,554.20,1.00,2
3994000,341.00,551.40,1.00,2
3998000,312.50,547.90,1.00,2
4002000,294.90,540.60,1.00,2
4005000,276.00,535.20,1.00,2
4009000,256.60,532.20,1.00,2
4013000,256.10,531.20,1.00,2
4017000,254.20,530.10,1.00,1
4021000,253.30,530.60,1.00,1
4025000,252.80,531.20,1.00,1
4029000,253.40,533.00,1.00,1
4033000,253.50,533.10,1.00,1
4038000,253.30,533.00,1.00,1
4042000,253.10,533.00,1.00,1
4046000,252.50,534.00,1.00,1
4050000,252.40,535.00,1.00,1
4054000,252.20,535.50,1.00,1
4058000,251.50,535.90,1.00,1
4062000,250.80,536.30,1.00,1
4066000,249.20,538.20,1.00,1
4070000,249.30,539.20,1.00,1
4074000,249.30,539.40,1.00,1
4078000,249.20,539.70,1.00,1
4082000,249.10,541.10,1.00,1
4086000,248.60,541.90,1.00,1
4090000,248.10,542.60,1.00,1
4094000,247.80,543.20,1.00,1
4098000,247.60,543.00,1.00,1
4102000,247.80,543.10,1.00,1
4106000,247.60,543.10,1.00,1
4110000,247.40,543.60,1.00,1
4114000,247.30,543.70,1.00,1
4118000,247.30,544.70,1.00,1
4122000,247.40,545.70,1.00,1
4126000,247.60,545.70,1.00,1
4130000,247.50,545.50,1.00,1
4134000,247.50,545.30,1.00,1
4138000,247.50,545.70,1.00,1
4142000,247.50,545.70,1.00,1
4146000,247.70,545.60,1.00,1
4150000,247.90,545.90,1.00,1
4154000,247.60,545.70,1.00,1
4158000,247.70,545.60,1.00,1
4162000,247.60,544.90,1.00,1
4166000,247.70,545.90,1.00,1
4170000,247.80,546.90,1.00,1
4174000,247.60,547.30,1.00,1
4178000,247.50,547.80,1.00,1
4182000,247.30,547.20,1.00,1
4186000,247.10,546.70,1.00,1
4190000,247.20,546.30,1.00,1
4194000,247.20,545.90,1.00,1
4198000,247.10,545.50,1.00,1
4202000,247.10,545.50,1.00,1
4206000,246.70,545.90,1.00,1
4210000,246.60,546.20,1.00,1
4214000,246.60,546.80,1.00,1
4218000,246.60,546.80,1.00,1
4222000,246.80,547.40,1.00,1
4226000,246.70,547.30,1.00,1
4230000,246.50,547.20,1.00,1
4234000,246.30,547.20,1.00,1
4238000,246.20,547.30,1.00,1
4242000,246.20,547.40,1.00,1
4246000,246.10,547.40,1.00,1
4250000,245.90,547.40,1.00,1
4254000,245.80,547.70,1.00,1
4258000,245.80,547.60,1.00,1
4262000,245.80,547.50,1.00,1
4266000,245.90,547.60,1.00,1
4270000,246.30,547.80,1.00,1
4274000,246.00,547.80,1.00,1
4278000,246.20,547.90,1.00,1
4282000,246.30,548.20,1.00,1
4286000,246.30,548.00,1.00,1
4290000,246.40,548.60,1.00,1
4294000,246.50,549.20,1.00,1
4298000,246.50,549.30,1.00,1
4302000,246.40,548.90,1.00,1
4306000,246.60,549.20,1.00,1
4310000,246.20,548.90,1.00,1
4314000,245.80,549.10,1.00,1
4318000,245.70,549.40,1.00,1
4322000,245.90,549.60,1.00,1
4326000,246.00,549.80,1.00,1
4330000,245.90,549.40,1.00,1
4334000,246.20,549.10,1.00,1
4338000,246.30,549.10,1.00,1
4342000,246.40,549.20,1.00,1
4346000,246.60,549.00,1.00,1
4350000,246.40,549.40,1.00,1
4354000,246.50,549.40,1.00,1
4358000,246.30,549.60,1.00,1
4362000,246.30,549.90,1.00,1
4366000,246.20,550.10,1.00,1
4370000,246.30,550.30,1.00,1
4373000,246.40,551.10,1.00,1
4377000,246.30,551.90,1.00,1
4381000,246.70,552.00,1.00,1
4385000,246.50,552.10,1.00,1
4389000,246.30,552.10,1.00,1
4393000,246.20,552.30,1.00,1
4397000,246.10,551.60,1.00,1
4401000,246.00,550.90,1.00,1
4406000,245.90,551.20,1.00,1
4410000,245.60,551.30,1.00,1
4414000,245.40,551.40,1.00,1
4418000,239.10,550.70,1.00,1
4422000,234.10,550.10,1.00,1
4426000,224.20,548.40,1.00,1
4430000,220.80,547.40,1.00,1
4434000,217.50,546.90,1.00,1
4438000,217.80,547.10,1.00,1
4442000,218.00,547.40,1.00,1
4446000,218.60,548.20,1.00,1
4450000,218.50,549.00,1.00,1
4454000,218.40,549.90,1.00,1
4458000,218.60,549.10,1.00,1
4462000,218.40,549.50,1.00,1
4466000,218.60,549.90,1.00,1
4470000,218.50,550.60,1.00,1
4474000,219.10,550.70,1.00,1
4478000,219.20,550.70,1.00,1
4482000,219.30,551.10,1.00,1
4486000,219.50,551.60,1.00,1
4490000,219.70,551.90,1.00,1
4494000,220.20,552.30,1.00,1
4498000,220.40,552.40,1.00,1
4502000,220.60,552.40,1.00,1
4506000,220.50,552.60,1.00,1
4510000,220.50,552.70,1.00,1
4514000,220.30,552.80,1.00,1
4518000,219.70,552.40,1.00,1
4522000,219.70,552.40,1.00,1
4526000,219.90,552.30,1.00,1
4530000,219.20,552.10,1.00,1
4534000,218.60,552.40,1.00,1
4537000,218.50,552.70,1.00,1
4541000,218.40,552.60,1.00,1
4545000,218.40,552.50,1.00,1
4549000,218.50,552.30,1.00,1
4553000,218.30,552.50,1.00,1
4557000,218.20,552.00,1.00,1
4561000,218.20,551.70,1.00,1
4565000,218.30,552.10,1.00,1
4569000,218.00,552.60,1.00,1
4574000,218.10,552.70,1.00,1
4578000,218.00,552.70,1.00,1
4582000,218.40,552.70,1.00,1
4586000,217.90,552.70,1.00,1
4590000,218.50,553.10,1.00,1
4594000,218.60,552.90,1.00,1
4598000,218.80,552.70,1.00,1
4602000,218.60,552.60,1.00,1
4606000,218.50,552.70,1.00,1
4610000,218.50,552.70,1.00,1
4614000,218.60,552.90,1.00,1
4618000,218.70,552.70,1.00,1
4622000,218.60,552.70,1.00,1
4626000,218.50,552.70,1.00,1
4630000,218.40,552.10,1.00,1
4634000,218.40,551.60,1.00,1
4637000,218.20,551.80,1.00,1
4641000,218.00,552.00,1.00,1
4645000,217.70,552.50,1.00,1
4649000,218.10,552.50,1.00,1
4653000,218.40,552.20,1.00,1
4657000,218.70,551.90,1.00,1
4661000,218.80,552.00,1.00,1
4665000,218.80,552.00,1.00,1
4669000,218.70,552.00,1.00,1
4674000,218.90,552.00,1.00,1
4678000,219.00,551.90,1.00,1
4682000,219.00,552.40,1.00,1
4686000,219.30,552.00,1.00,1
4690000,219.60,551.70,1.00,1
4694000,219.40,551.80,1.00,1
4698000,219.60,551.90,1.00,1
4702000,219.90,551.90,1.00,1
4706000,219.60,551.60,1.00,1
4710000,219.30,551.70,1.00,1
4714000,219.30,551.80,1.00,1
4718000,219.30,551.70,1.00,1
4722000,219.00,551.50,1.00,1
4726000,218.90,550.60,1.00,1
4730000,218.90,550.50,1.00,1
4734000,218.60,550.50,1.00,1
4737000,218.80,550.60,1.00,1
4741000,219.00,550.60,1.00,1
4745000,219.00,550.50,1.00,1
4749000,219.00,550.40,1.00,1
4753000,219.10,550.70,1.00,1
4757000,219.10,550.50,1.00,1
4761000,219.10,550.30,1.00,1
4765000,219.00,550.00,1.00,1
4769000,218.90,549.80,1.00,1
4774000,218.90,549.80,1.00,1
4778000,218.90,549.40,1.00,4
4782000,226.80,549.50,1.00,2
4786000,242.70,547.40,1.00,2
4790000,273.50,546.10,1.00,2
4794000,322.70,544.70,1.00,2
4798000,362.60,536.70,1.00,2
4802000,398.80,530.40,1.00,2
4805000,444.60,527.00,1.00,2
4809000,467.70,525.10,1.00,2
4813000,490.70,523.10,1.00,2
4817000,600.30,526.20,1.00,2
4821000,599.10,526.00,1.00,2
4825000,597.90,526.30,1.00,1
4829000,595.40,526.00,1.00,1
4833000,587.30,526.00,1.00,1
4838000,588.40,525.90,1.00,1
4842000,589.60,525.90,1.00,1
4846000,592.00,526.40,1.00,1
4850000,593.50,527.90,1.00,1
4854000,594.10,528.20,1.00,1
4858000,594.80,528.40,1.00,1
4862000,596.20,530.50,1.00,1
4866000,596.70,530.60,1.00,1
4870000,596.30,530.80,1.00,1
4874000,596.40,532.00,1.00,1
4878000,596.10,531.80,1.00,1
4882000,596.10,531.60,1.00,1
4886000,596.00,531.30,1.00,1
4890000,595.90,531.20,1.00,1
4894000,596.20,531.20,1.00,1
4898000,596.40,531.20,1.00,1
4902000,596.70,532.30,1.00,1
4905000,596.70,532.10,1.00,1
4909000,596.80,532.10,1.00,1
4913000,597.10,532.30,1.00,1
4917000,597.30,532.40,1.00,1
4921000,597.30,533.40,1.00,1
4925000,597.20,533.70,1.00,1
4929000,597.40,533.80,1.00,1
4933000,597.50,533.80,1.00,1
4938000,597.50,533.70,1.00,1
4942000,597.20,533.60,1.00,1
4946000,597.60,533.50,1.00,1
4950000,598.00,533.50,1.00,1
4954000,598.40,533.30,1.00,1
4958000,598.50,533.10,1.00,1
4962000,598.50,532.90,1.00,1
4966000,598.20,532.60,1.00,1
4970000,597.90,533.10,1.00,1
4974000,598.00,533.60,1.00,1
4978000,597.90,533.50,1.00,1
4982000,598.00,533.40,1.00,1
4986000,597.90,533.20,1.00,1
4990000,597.90,533.50,1.00,1
4994000,598.10,533.80,1.00,1
4998000,598.30,533.90,1.00,1
5002000,598.30,533.90,1.00,1
5005000,598.30,534.10,1.00,1
5009000,598.20,533.50,1.00,1
5013000,598.00,533.80,1.00,1
5017000,598.20,534.10,1.00,1
5021000,598.50,534.40,1.00,1
5025000,598.90,534.80,1.00,1
5029000,599.20,535.20,1.00,1
5033000,599.20,535.60,1.00,1
5038000,599.20,535.70,1.00,1
5042000,599.20,535.80,1.00,1
5046000,599.20,536.00,1.00,1
5050000,599.00,536.10,1.00,1
5054000,598.70,537.60,1.00,1
5058000,597.90,538.40,1.00,1
5062000,598.80,538.10,1.00,1
5066000,599.80,537.70,1.00,4
5070000,602.10,537.10,1.00,2
5074000,620.80,535.80,1.00,2
5078000,647.40,529.40,1.00,2
5082000,683.90,521.60,1.00,2
5086000,715.80,518.20,1.00,2
5090000,731.80,516.30,1.00,2
5094000,747.90,514.40,1.00,2
5098000,756.20,514.20,1.00,2
5102000,756.90,515.80,1.00,2
5105000,757.80,516.90,1.00,1
5109000,758.20,517.20,1.00,1
5113000,758.30,517.30,1.00,1
5117000,758.30,517.40,1.00,1
5121000,758.70,517.50,1.00,1
5125000,758.60,517.60,1.00,1
5129000,758.50,518.10,1.00,1
5133000,757.90,518.70,1.00,1
5138000,757.20,519.30,1.00,1
5142000,756.10,519.40,1.00,1
5146000,755.30,519.50,1.00,1
5150000,755.00,519.90,1.00,1
5154000,754.70,520.30,1.00,1
5158000,753.80,520.70,1.00,1
5162000,753.70,520.90,1.00,1
5166000,753.60,520.40,1.00,1
5170000,753.70,519.80,1.00,1
5173000,753.80,519.60,1.00,1
5177000,753.80,519.10,1.00,1
5181000,753.90,518.50,1.00,1
5185000,753.90,518.70,1.00,1
5189000,753.80,518.80,1.00,1
5193000,753.70,518.90,1.00,1
5197000,753.80,518.90,1.00,1
5201000,753.50,518.60,1.00,1
5206000,753.40,518.50,1.00,1
5210000,753.30,518.40,1.00,1
5214000,753.30,518.40,1.00,1
5218000,752.70,518.40,1.00,1
5222000,752.40,517.00,1.00,1
5226000,752.40,517.00,1.00,1
5230000,752.40,517.00,1.00,1
5234000,752.50,516.90,1.00,1
5238000,757.60,523.30,1.00,1
5242000,757.30,523.60,1.00,1
5246000,757.50,523.40,1.00,1
5250000,757.80,523.80,1.00,1
5254000,758.50,524.20,1.00,1
5258000,758.50,524.50,1.00,1
5262000,758.50,524.70,1.00,1
5266000,758.40,525.40,1.00,1
5270000,758.30,525.60,1.00,1
5273000,758.20,525.80,1.00,1
5277000,758.10,525.90,1.00,1
5281000,757.90,525.80,1.00,1
5285000,757.40,525.80,1.00,1
5289000,757.70,525.80,1.00,1
5293000,757.70,525.50,1.00,1
5297000,758.90,524.60,1.00,1
5301000,758.80,524.40,1.00,1
5306000,759.00,524.80,1.00,1
5310000,758.60,525.30,1.00,1
5314000,758.10,525.30,1.00,1
5318000,758.20,526.10,1.00,1
5322000,758.40,526.90,1.00,1
5326000,758.50,527.10,1.00,1
5330000,758.70,527.20,1.00,1
5334000,758.80,527.80,1.00,1
5338000,758.80,528.30,1.00,1
5342000,758.80,528.60,1.00,1
5346000,758.80,528.90,1.00,1
5350000,759.30,529.10,1.00,1
5354000,759.70,529.40,1.00,1
5358000,760.70,529.60,1.00,1
5362000,760.90,530.00,1.00,1
5366000,761.00,531.30,1.00,1
5370000,761.50,531.50,1.00,1
5373000,761.10,531.30,1.00,1
5377000,760.80,531.00,1.00,1
5381000,759.70,530.90,1.00,1
5385000,759.30,530.70,1.00,1
5389000,759.30,530.80,1.00,1
5393000,759.30,530.40,1.00,1
5397000,759.00,530.60,1.00,1
5401000,758.70,530.90,1.00,1
5406000,758.60,531.10,1.00,1
5410000,758.50,531.20,1.00,1
5414000,757.40,531.50,1.00,1
5418000,757.30,531.40,1.00,1
5422000,757.20,531.30,1.00,1
5426000,757.20,531.80,1.00,1
5430000,757.20,531.90,1.00,1
5434000,757.10,531.80,1.00,1
5438000,757.30,532.20,1.00,1
5441000,757.10,532.30,1.00,1
5445000,757.60,532.30,1.00,1
5449000,758.10,532.20,1.00,1
5453000,758.50,532.30,1.00,1
5457000,758.50,532.40,1.00,1
5461000,758.20,532.40,1.00,1
5465000,758.10,534.10,1.00,1
5469000,757.90,534.80,1.00,1
5474000,757.30,535.10,1.00,1
5478000,757.40,533.80,1.00,1
5482000,757.60,533.90,1.00,1
5486000,758.10,534.00,1.00,4
5490000,759.60,535.20,1.00,2
5494000,764.60,535.80,1.00,2
5498000,777.90,538.30,1.00,2
5502000,803.50,536.00,1.00,2
5506000,805.90,535.00,1.00,2
5510000,804.20,534.60,1.00,2
5514000,802.50,534.70,1.00,1
5518000,800.60,534.80,1.00,1
5522000,799.70,531.30,1.00,1
5526000,799.20,529.60,1.00,1
5530000,798.70,527.80,1.00,1
5534000,798.70,527.70,1.00,1
5538000,798.40,527.70,1.00,1
5541000,798.10,527.80,1.00,1
5545000,797.80,527.90,1.00,1
5549000,797.10,528.10,1.00,1
5553000,801.10,537.90,1.00,1
5557000,801.60,537.90,1.00,1
5561000,801.60,537.90,1.00,1
5565000,801.70,537.90,1.00,1
5569000,802.90,537.80,1.00,1
5574000,803.00,538.60,1.00,1
5578000,803.10,538.90,1.00,1
5582000,803.90,539.10,1.00,1
5586000,804.30,539.50,1.00,1
5590000,804.30,540.00,1.00,1
5594000,804.40,542.40,1.00,1
5598000,804.10,541.10,1.00,1
5602000,803.80,539.90,1.00,1
5606000,803.30,538.40,1.00,1
5610000,804.20,542.30,1.00,1
5614000,805.10,544.10,1.00,1
5618000,805.20,545.00,1.00,1
5622000,805.50,545.90,1.00,1
5626000,805.80,546.70,1.00,1
5630000,806.50,547.40,1.00,1
5634000,807.50,547.20,1.00,1
5638000,807.30,547.20,1.00,1
5641000,807.40,545.60,1.00,1
5645000,807.00,544.00,1.00,1
5649000,807.10,544.10,1.00,1
5653000,806.90,544.20,1.00,1
5657000,806.80,544.70,1.00,1
5661000,806.40,545.20,1.00,1
5665000,806.40,545.20,1.00,1
5669000,806.40,545.10,1.00,1
5674000,806.40,546.50,1.00,1
5678000,806.20,546.80,1.00,1
5682000,806.80,547.20,1.00,1
5686000,806.90,547.60,1.00,1
5690000,807.10,547.70,1.00,1
5694000,807.40,547.70,1.00,1
5698000,807.50,548.40,1.00,1
5702000,807.40,548.70,1.00,1
5705000,807.30,549.00,1.00,1
5709000,807.10,551.10,1.00,1
5713000,807.10,550.60,1.00,1
5717000,807.20,550.20,1.00,1
5721000,807.30,549.80,1.00,1
5725000,807.30,549.80,1.00,1
5729000,807.30,549.90,1.00,1
5733000,807.20,549.40,1.00,1
5737000,807.10,548.90,1.00,1
5741000,806.90,547.60,1.00,1
5745000,806.80,547.90,1.00,1
5749000,806.80,548.20,1.00,1
5753000,807.00,548.50,1.00,1
5757000,807.10,548.80,1.00,1
5761000,807.00,548.90,1.00,1
5765000,807.00,548.70,1.00,1
5769000,805.90,549.00,1.00,1
5774000,805.20,549.30,1.00,1
5778000,805.50,549.30,1.00,1
5782000,805.50,549.70,1.00,1
5786000,805.50,549.60,1.00,1
5790000,805.50,549.70,1.00,1
5794000,806.00,549.80,1.00,1
5798000,806.20,550.30,1.00,1
5802000,806.10,550.80,1.00,1
5805000,806.50,551.00,1.00,1
5809000,806.90,551.10,1.00,1
5813000,807.00,551.50,1.00,1
5817000,806.90,551.10,1.00,1
5821000,807.20,550.60,1.00,1
5825000,807.10,548.90,1.00,1
5829000,807.20,548.50,1.00,1
5833000,807.20,548.90,1.00,1
5837000,807.20,548.90,1.00,1
5842000,807.20,548.90,1.00,1
5846000,807.20,548.90,1.00,1
5850000,807.10,549.00,1.00,1
5854000,807.10,549.30,1.00,1
5858000,806.50,549.40,1.00,1
5862000,806.30,549.40,1.00,1
5866000,806.50,550.00,1.00,1
5870000,806.50,550.60,1.00,1
5874000,806.40,551.00,1.00,1
5878000,806.40,551.00,1.00,1
5882000,806.50,551.20,1.00,1
5886000,806.40,550.90,1.00,1
5890000,806.30,550.60,1.00,1
5894000,806.30,550.10,1.00,1
5898000,805.70,550.10,1.00,1
5902000,805.20,550.10,1.00,1
5905000,805.20,550.10,1.00,1
5909000,805.00,549.60,1.00,1
5913000,805.10,549.80,1.00,1
5917000,805.20,550.00,1.00,1
5921000,805.30,549.40,1.00,1
5925000,805.50,550.00,1.00,4
5929000,808.80,550.20,1.00,2
5933000,820.90,550.40,1.00,2
5937000,842.80,548.80,1.00,2
5942000,882.10,544.20,1.00,2
5946000,918.90,539.00,1.00,2
5950000,951.00,534.20,1.00,2
5954000,981.50,529.20,1.00,2
5958000,1023.00,522.40,1.00,2
5962000,1043.80,518.70,1.00,2
5966000,1064.60,515.00,1.00,2
5970000,1089.70,511.40,1.00,2
5974000,1105.60,508.00,1.00,2
5978000,1105.30,507.60,1.00,2
5982000,1105.10,507.30,1.00,1
5986000,1105.10,507.10,1.00,1
5990000,1105.00,506.40,1.00,1
5994000,1103.90,506.50,1.00,1
5998000,1103.60,506.50,1.00,1
6002000,1103.20,506.20,1.00,1
6006000,1103.10,506.20,1.00,1
6009000,1103.20,506.20,1.00,1
6013000,1103.20,506.30,1.00,1
6017000,1103.10,506.30,1.00,1
6021000,1103.10,506.20,1.00,1
6025000,1102.90,506.00,1.00,1
6029000,1102.60,506.00,1.00,1
6033000,1102.10,506.10,1.00,1
6037000,1101.50,506.30,1.00,1
6042000,1101.00,506.30,1.00,1
6046000,1100.90,506.30,1.00,1
6050000,1116.80,499.40,1.00,1
6054000,1116.40,498.60,1.00,1
6058000,1116.10,499.60,1.00,1
6062000,1116.40,501.40,1.00,1
6066000,1116.80,503.30,1.00,1
6070000,1117.90,505.10,1.00,1
6074000,1118.80,505.90,1.00,1
6078000,1119.10,507.70,1.00,1
6082000,1119.40,508.60,1.00,1
6086000,1119.50,509.60,1.00,1
6090000,1119.60,509.80,1.00,1
6094000,1119.60,510.10,1.00,1
6098000,1119.70,510.50,1.00,1
6102000,1120.70,510.70,1.00,1
6106000,1120.80,511.20,1.00,1
6109000,1120.90,511.60,1.00,1
6113000,1121.30,513.10,1.00,1
6117000,1121.60,514.60,1.00,1
6121000,1121.70,514.70,1.00,1
6125000,1121.80,514.90,1.00,1
6129000,1122.00,516.00,1.00,1
6133000,1122.20,516.00,1.00,1
6137000,1122.80,515.90,1.00,1
6142000,1123.30,515.90,1.00,1
6146000,1123.40,515.90,1.00,1
6150000,1123.90,516.70,1.00,1
6154000,1123.90,517.40,1.00,1
6158000,1124.00,517.60,1.00,1
6162000,1124.50,517.60,1.00,1
6166000,1124.90,517.40,1.00,1
6170000,1125.20,517.70,1.00,1
6173000,1125.40,517.60,1.00,1
6177000,1125.50,517.50,1.00,1
6181000,1125.80,517.40,1.00,1
6185000,1126.10,517.30,1.00,1
6189000,1126.40,517.30,1.00,1
6193000,1126.10,516.70,1.00,1
6197000,1125.90,516.60,1.00,1
6201000,1125.20,516.70,1.00,4
6206000,1115.50,517.60,1.00,2
6210000,1093.10,520.80,1.00,2
6214000,1057.60,520.80,1.00,2
6218000,1017.70,519.90,1.00,2
6222000,981.60,505.80,1.00,2
6226000,946.70,500.80,1.00,2
6230000,920.40,501.40,1.00,2
6234000,903.70,502.30,1.00,2
6238000,889.70,502.60,1.00,2
6242000,884.70,499.20,1.00,2
6246000,886.20,499.70,1.00,2
6250000,887.80,500.30,1.00,1
6254000,887.20,500.80,1.00,1
6258000,886.80,501.30,1.00,1
6262000,886.70,502.20,1.00,1
6266000,886.50,503.20,1.00,1
6270000,886.10,506.80,1.00,1
6273000,885.90,507.90,1.00,1
6277000,885.80,508.50,1.00,1
6281000,885.00,509.30,1.00,1
6285000,884.80,510.40,1.00,1
6289000,884.70,511.40,1.00,1
6293000,883.90,512.50,1.00,1
6297000,883.20,513.50,1.00,1
6301000,882.50,515.50,1.00,1
6306000,882.70,517.30,1.00,1
6310000,882.70,518.50,1.00,1
6314000,882.70,519.20,1.00,1
6318000,882.70,519.30,1.00,1
6322000,882.60,519.40,1.00,1
6326000,882.60,519.70,1.00,1
6330000,882.70,519.60,1.00,1
6334000,882.90,519.60,1.00,1
6338000,882.70,519.60,1.00,1
6342000,882.40,519.60,1.00,1
6346000,882.40,519.60,1.00,1
6350000,882.30,519.30,1.00,1
6354000,881.80,519.20,1.00,1
6358000,881.90,518.80,1.00,1
6362000,881.90,518.80,1.00,1
6366000,881.90,518.90,1.00,1
6370000,881.80,519.30,1.00,1
6373000,882.50,519.70,1.00,1
6377000,883.10,519.70,1.00,1
6381000,882.90,519.80,1.00,1
6385000,882.90,520.40,1.00,1
6389000,882.90,521.00,1.00,1
6393000,883.10,522.10,1.00,1
6397000,883.10,522.50,1.00,1
6401000,883.00,522.90,1.00,1
6406000,883.10,523.60,1.00,1
6410000,882.70,523.80,1.00,1
6414000,882.50,524.00,1.00,1
6418000,882.50,524.90,1.00,1
6422000,882.40,525.10,1.00,1
6426000,882.30,525.20,1.00,1
6430000,882.40,525.20,1.00,1
6434000,882.60,525.30,1.00,1
6438000,882.90,524.80,1.00,1
6441000,882.90,525.20,1.00,1
6445000,882.90,525.60,1.00,1
6449000,882.90,525.90,1.00,1
6453000,882.80,526.30,1.00,1
6457000,882.30,526.10,1.00,1
6461000,882.10,526.40,1.00,1
6465000,882.30,526.60,1.00,1
6469000,882.50,527.20,1.00,1
6475000,882.50,527.60,1.00,1
6479000,882.80,527.90,1.00,1
6483000,883.00,528.20,1.00,1
6487000,883.10,528.40,1.00,1
6491000,883.00,528.90,1.00,1
6495000,883.00,528.90,1.00,1
6499000,883.10,528.80,1.00,1
6503000,883.10,529.00,1.00,1
6506000,883.10,529.10,1.00,1
6510000,882.80,528.80,1.00,1
6514000,882.60,528.50,1.00,1
6518000,880.70,528.70,1.00,1
6522000,880.80,528.70,1.00,1
6526000,880.70,528.40,1.00,1
6530000,880.80,528.20,1.00,1
6534000,880.60,528.10,1.00,1
6538000,880.60,528.40,1.00,1
6541000,880.50,528.40,1.00,1
6545000,880.50,529.10,1.00,1
6549000,880.60,529.80,1.00,1
6553000,880.60,531.30,1.00,1
6557000,880.40,531.20,1.00,1
6561000,880.30,531.20,1.00,1
6565000,880.30,531.30,1.00,1
6569000,880.40,531.50,1.00,1
6574000,880.10,531.60,1.00,1
6578000,879.80,531.50,1.00,1
6582000,879.50,531.40,1.00,1
6586000,879.60,531.40,1.00,1
6590000,879.60,531.10,1.00,1
6594000,880.10,530.80,1.00,1
6598000,880.10,530.60,1.00,1
6602000,879.50,530.40,1.00,1
6607000,879.80,529.60,1.00,1
6611000,879.80,529.90,1.00,1
6615000,879.80,530.20,1.00,1
6619000,879.70,530.00,1.00,1
6623000,879.70,530.10,1.00,1
6627000,879.50,530.30,1.00,1
6631000,879.20,530.30,1.00,1
6635000,879.10,530.10,1.00,1
6639000,879.00,530.00,1.00,1
6641000,879.40,530.10,1.00,1
6645000,879.50,529.70,1.00,1
6649000,879.50,529.60,1.00,1
6653000,879.60,529.50,1.00,1
6657000,879.40,529.20,1.00,1
6661000,879.60,529.20,1.00,1
6665000,879.60,529.20,1.00,1
6669000,879.60,529.10,1.00,1
6674000,879.30,529.10,1.00,1
6678000,879.00,529.30,1.00,1
6682000,878.90,529.10,1.00,1
6686000,879.00,529.60,1.00,1
6690000,878.60,530.20,1.00,1
6694000,878.30,530.20,1.00,1
6698000,877.60,530.20,1.00,4
6702000,870.10,529.90,1.00,2
6706000,853.70,530.00,1.00,2
6709000,830.90,526.70,1.00,2
6713000,807.30,527.00,1.00,2
6717000,797.70,527.50,1.00,2
6721000,792.60,527.50,1.00,2
6725000,790.70,526.20,1.00,2
6729000,790.80,526.10,1.00,2
6733000,790.90,526.00,1.00,1
6737000,791.10,525.80,1.00,1
6741000,791.90,525.60,1.00,1
6745000,792.70,525.70,1.00,1
6749000,793.40,525.70,1.00,1
6753000,793.20,526.90,1.00,1
6757000,793.00,527.40,1.00,1
6761000,792.30,528.10,1.00,1
6765000,792.20,528.80,1.00,1
6769000,792.30,529.40,1.00,1
6775000,792.30,530.00,1.00,1
6779000,792.60,530.60,1.00,1
6783000,792.70,531.00,1.00,1
6787000,792.90,531.00,1.00,1
6791000,792.90,531.00,1.00,1
6795000,792.90,531.70,1.00,1
6799000,792.90,532.40,1.00,1
6803000,793.10,533.50,1.00,1
6806000,793.40,533.70,1.00,1
6810000,792.60,533.90,1.00,1
6814000,792.40,534.10,1.00,1
6818000,792.50,534.20,1.00,1
6822000,792.60,534.60,1.00,1
6826000,793.00,534.70,1.00,1
6830000,793.10,534.90,1.00,1
6834000,793.20,534.70,1.00,1
6838000,793.50,534.50,1.00,1
6842000,793.80,534.10,1.00,1
6846000,793.60,534.30,1.00,1
6850000,793.50,534.50,1.00,1
6854000,793.20,534.80,1.00,1
6858000,793.00,535.20,1.00,1
6862000,793.30,535.20,1.00,1
6866000,792.80,535.30,1.00,1
6870000,792.50,536.20,1.00,1
6875000,792.30,536.60,1.00,1
6879000,791.90,536.80,1.00,1
6883000,791.80,536.90,1.00,1
6887000,791.70,537.20,1.00,1
6891000,792.00,537.40,1.00,1
6895000,792.20,536.70,1.00,1
6899000,792.10,537.30,1.00,1
6903000,792.00,537.50,1.00,1
6906000,792.10,537.50,1.00,1
6910000,792.30,537.60,1.00,1
6914000,792.30,537.00,1.00,1
6918000,792.40,536.50,1.00,1
6922000,792.50,536.40,1.00,1
6926000,792.60,536.60,1.00,1
6930000,792.70,536.80,1.00,1
6934000,792.40,537.20,1.00,1
6938000,792.30,537.40,1.00,1
6943000,792.30,537.60,1.00,1
6947000,792.50,538.50,1.00,1
6951000,792.60,538.70,1.00,1
6955000,792.60,538.90,1.00,1
6959000,792.60,539.70,1.00,1
6963000,791.50,539.90,1.00,1
6967000,791.40,540.00,1.00,1
6971000,791.30,539.80,1.00,1
6974000,790.20,539.70,1.00,1
6978000,790.30,539.80,1.00,1
6982000,790.30,539.90,1.00,1
6986000,790.50,539.90,1.00,1
6990000,790.70,540.00,1.00,1
6994000,791.00,540.50,1.00,1
6998000,791.50,540.80,1.00,1
7002000,791.70,541.10,1.00,1
7006000,792.50,541.60,1.00,1
7009000,793.10,541.40,1.00,1
7013000,793.10,541.20,1.00,1
7017000,793.10,541.50,1.00,1
7021000,793.10,541.80,1.00,1
7025000,793.20,543.40,1.00,1
7029000,792.40,543.70,1.00,1
7033000,791.70,543.70,1.00,1
7037000,791.00,543.70,1.00,1
7042000,790.20,543.70,1.00,1
7046000,789.70,543.60,1.00,1
7050000,789.60,543.00,1.00,1
7054000,789.40,542.80,1.00,1
7058000,789.30,542.80,1.00,1
7062000,789.20,542.80,1.00,1
7066000,789.80,542.50,1.00,1
7070000,790.40,542.80,1.00,1
7074000,790.40,543.10,1.00,1
7078000,790.30,542.80,1.00,1
7082000,790.10,542.40,1.00,1
7086000,790.00,542.30,1.00,1
7090000,789.90,542.90,1.00,1
7094000,789.90,542.80,1.00,1
7098000,789.90,542.60,1.00,1
7102000,789.90,542.40,1.00,1
7106000,789.70,542.50,1.00,1
7110000,789.80,542.10,1.00,1
7114000,789.40,542.40,1.00,1
7118000,789.00,542.60,1.00,1
7122000,788.60,542.60,1.00,1
7126000,788.20,543.20,1.00,1
7130000,788.30,542.90,1.00,1
7134000,788.20,542.90,1.00,1
7138000,788.50,542.50,1.00,1
7143000,788.60,542.00,1.00,1
7147000,788.50,541.70,1.00,1
7151000,788.50,541.70,1.00,1
7155000,788.00,541.70,1.00,1
7159000,787.70,542.40,1.00,1
7163000,787.50,542.70,1.00,1
7167000,787.70,542.90,1.00,1
7171000,787.80,543.00,1.00,1
7174000,787.80,543.60,1.00,1
7178000,787.90,543.70,1.00,1
7182000,788.00,543.60,1.00,1
7186000,788.00,543.60,1.00,1
7190000,788.30,543.60,1.00,1
7194000,788.50,543.60,1.00,1
7198000,788.60,543.70,1.00,1
7202000,788.50,543.30,1.00,1
7206000,788.50,543.70,1.00,1
7211000,788.50,543.70,1.00,1
7215000,788.40,543.80,1.00,1
7219000,788.70,544.30,1.00,1
7223000,788.40,544.20,1.00,1
7227000,788.40,544.50,1.00,1
7231000,788.40,544.50,1.00,1
7235000,788.30,544.50,1.00,1
7239000,788.60,544.60,1.00,1
7241000,788.20,544.80,1.00,1
7245000,787.80,544.70,1.00,1
7249000,787.70,544.60,1.00,1
7253000,787.70,544.50,1.00,1
7257000,787.60,544.50,1.00,1
7261000,787.60,545.00,1.00,1
7265000,787.60,545.00,1.00,1
7269000,787.80,545.40,1.00,1
7274000,787.90,544.90,1.00,1
7278000,787.50,545.00,1.00,1
7282000,787.10,545.30,1.00,1
7286000,787.20,545.60,1.00,1
7290000,787.40,545.70,1.00,1
7294000,787.80,546.20,1.00,1
7298000,787.80,546.50,1.00,1
7302000,787.90,546.30,1.00,1
7307000,788.00,546.10,1.00,1
7311000,788.00,547.00,1.00,1
7315000,789.30,547.00,1.00,1
7319000,789.20,547.20,1.00,1
7323000,789.20,547.20,1.00,1
7327000,789.20,547.20,1.00,1
7331000,789.20,547.30,1.00,1
7335000,789.20,547.40,1.00,1
7339000,789.20,547.10,1.00,1
7342000,789.00,546.80,1.00,1
7346000,788.90,546.20,1.00,1
7350000,788.50,546.10,1.00,1
7354000,788.20,546.20,1.00,1
7358000,788.50,546.30,1.00,1
7362000,788.30,546.40,1.00,1
7366000,788.20,546.50,1.00,1
7370000,788.10,548.00,1.00,1
7374000,788.10,548.10,1.00,1
7378000,787.90,548.20,1.00,1
7382000,787.70,549.30,1.00,1
7386000,787.20,549.10,1.00,1
7390000,787.60,549.40,1.00,1
7394000,787.50,548.80,1.00,1
7398000,787.30,548.20,1.00,1
7402000,787.30,548.10,1.00,1
7407000,787.10,548.00,1.00,1
7411000,786.90,548.00,1.00,1
7415000,786.80,548.00,1.00,1
7419000,786.80,548.10,1.00,1
7423000,786.90,548.20,1.00,1
7427000,786.80,548.80,1.00,1
7431000,787.10,548.50,1.00,1
7435000,786.90,548.60,1.00,1
7439000,786.90,548.60,1.00,1
7442000,786.80,548.50,1.00,1
7446000,786.80,548.80,1.00,1
7450000,786.70,549.10,1.00,1
7454000,786.50,548.90,1.00,1
7458000,786.70,548.80,1.00,1
7462000,786.40,548.30,1.00,1
7466000,786.40,548.00,1.00,1
7470000,786.40,548.00,1.00,1
7474000,786.20,548.00,1.00,1
7478000,786.20,548.30,1.00,1
7482000,786.30,548.10,1.00,1
7486000,786.30,548.10,1.00,1
7490000,786.50,548.10,1.00,1
7494000,786.40,548.40,1.00,1
7498000,786.40,548.00,1.00,1
7502000,786.40,548.80,1.00,1
7506000,786.00,548.80,1.00,1
7510000,785.90,548.70,1.00,1
7514000,785.80,548.60,1.00,1
7518000,785.40,548.40,1.00,1
7522000,785.30,548.60,1.00,1
7526000,785.20,548.80,1.00,1
7530000,784.90,549.80,1.00,1
7534000,784.60,549.50,1.00,1
7538000,784.90,549.60,1.00,1
7542000,785.20,549.10,1.00,1
7546000,785.50,548.60,1.00,1
7550000,785.70,548.30,1.00,1
7554000,785.90,548.00,1.00,1
7558000,786.10,548.40,1.00,1
7562000,786.20,548.10,1.00,1
7566000,786.40,548.30,1.00,1
7570000,786.50,548.50,1.00,1
7575000,786.50,549.20,1.00,1
7579000,786.40,549.50,1.00,1
7583000,786.20,549.20,1.00,1
7587000,786.60,549.30,1.00,1
7591000,786.50,549.20,1.00,1
7595000,786.70,549.00,1.00,1
7599000,786.50,548.60,1.00,1
7603000,786.40,548.80,1.00,1
7607000,786.30,548.80,1.00,1
7610000,786.20,548.80,1.00,1
7614000,786.00,549.10,1.00,1
7618000,785.80,549.40,1.00,1
7622000,785.60,549.40,1.00,1
7626000,784.90,549.50,1.00,1
7630000,784.80,550.50,1.00,1
7634000,784.60,550.90,1.00,1
7638000,784.50,550.90,1.00,1
7641000,784.30,550.10,1.00,1
7645000,784.10,549.20,1.00,4
7649000,778.40,549.40,1.00,2
7653000,772.80,549.60,1.00,2
7657000,747.90,549.90,1.00,2
7661000,698.40,552.30,1.00,2
7665000,683.20,538.50,1.00,2
7669000,667.90,537.00,1.00,2
7675000,652.60,535.40,1.00,2
7679000,640.60,535.20,1.00,2
7683000,639.40,534.30,1.00,2
7687000,639.20,533.80,1.00,1
7691000,639.20,533.80,1.00,1
7695000,639.20,532.90,1.00,1
7699000,639.60,533.30,1.00,1
7703000,641.50,533.60,1.00,1
7707000,641.90,535.20,1.00,1
7710000,642.20,536.80,1.00,1
7714000,642.30,538.50,1.00,1
7718000,642.40,540.10,1.00,1
7722000,641.80,541.20,1.00,1
7726000,641.10,541.50,1.00,1
7730000,640.80,541.70,1.00,1
7734000,640.50,543.90,1.00,1
7738000,640.70,545.10,1.00,1
7742000,640.80,545.20,1.00,1
7746000,640.40,545.30,1.00,1
7750000,640.00,545.30,1.00,1
7754000,639.20,545.40,1.00,1
7758000,639.30,547.50,1.00,1
7762000,639.30,547.60,1.00,1
7766000,639.70,547.50,1.00,1
7770000,639.80,547.50,1.00,1
7775000,639.80,548.50,1.00,1
7779000,640.60,549.50,1.00,1
7783000,640.30,549.30,1.00,1
7787000,640.10,550.30,1.00,1
7791000,639.80,551.20,1.00,1
7795000,640.00,551.40,1.00,1
7799000,639.70,551.30,1.00,1
7803000,639.60,551.20,1.00,1
7807000,639.50,551.00,1.00,1
7810000,639.20,551.10,1.00,1
7814000,639.50,551.10,1.00,1
7818000,639.70,550.80,1.00,1
7822000,640.00,550.80,1.00,1
7826000,639.90,551.00,1.00,1
7830000,639.90,551.10,1.00,1
7834000,639.90,551.20,1.00,1
7838000,639.90,551.20,1.00,1
7842000,640.20,551.50,1.00,1
7846000,640.00,552.00,1.00,1
7850000,639.80,552.80,1.00,1
7854000,639.60,552.90,1.00,1
7858000,639.40,554.60,1.00,1
7862000,638.60,554.80,1.00,1
7866000,638.40,554.80,1.00,1
7870000,638.20,554.80,1.00,1
7875000,638.30,554.70,1.00,1
7879000,638.30,554.70,1.00,1
7883000,638.20,553.60,1.00,1
7887000,638.10,554.00,1.00,1
7891000,638.10,553.60,1.00,1
7895000,637.70,553.20,1.00,1
7899000,638.00,552.10,1.00,1
7903000,637.90,551.40,1.00,1
7907000,637.80,551.20,1.00,1
7910000,638.40,551.20,1.00,1
7914000,638.30,550.40,1.00,1
7918000,638.20,550.30,1.00,1
7922000,638.40,550.60,1.00,1
7926000,638.60,550.80,1.00,1
7930000,638.10,552.60,1.00,1
7934000,638.10,552.80,1.00,1
7938000,638.00,553.90,1.00,1
7943000,638.10,555.00,1.00,1
7947000,637.50,554.70,1.00,1
7951000,637.80,554.70,1.00,1
7955000,637.60,554.80,1.00,1
7959000,638.00,554.70,1.00,1
7963000,637.60,555.00,1.00,1
7967000,637.20,555.30,1.00,1
7971000,637.40,555.30,1.00,1
7975000,637.20,555.20,1.00,1
7978000,637.60,555.00,1.00,1
7982000,637.90,554.90,1.00,1
7986000,638.70,553.90,1.00,4
7990000,643.80,552.50,1.00,2
7994000,658.80,551.40,1.00,2
7998000,670.10,550.60,1.00,2
8002000,687.10,550.40,1.00,2
8006000,691.50,552.00,1.00,2
8009000,692.90,553.10,1.00,2
8013000,689.40,553.20,1.00,2
8017000,685.90,553.90,1.00,2
8021000,686.10,554.10,1.00,2
8025000,686.00,554.10,1.00,1
8029000,685.90,554.00,1.00,1
8033000,685.80,553.90,1.00,1
8037000,685.40,553.00,1.00,1
8042000,684.90,553.10,1.00,1
8046000,684.30,553.10,1.00,1
8050000,684.10,553.30,1.00,1
8054000,684.00,553.50,1.00,1
8058000,684.00,554.80,1.00,1
8062000,684.10,555.50,1.00,1
8066000,684.20,556.30,1.00,1
8070000,684.30,557.40,1.00,1
8074000,685.20,558.90,1.00,1
8078000,686.10,559.20,1.00,1
8082000,686.10,559.60,1.00,1
8086000,686.00,559.70,1.00,1
8090000,686.40,559.70,1.00,1
8094000,686.70,560.50,1.00,1
8098000,687.50,561.30,1.00,1
8102000,687.40,561.40,1.00,1
8106000,687.30,561.40,1.00,1
8110000,687.60,561.40,1.00,1
8114000,687.80,561.40,1.00,1
8118000,687.80,560.90,1.00,1
8122000,687.00,562.10,1.00,1
8126000,686.70,562.20,1.00,1
8130000,686.40,562.30,1.00,1
8134000,686.00,562.30,1.00,1
8138000,685.80,562.00,1.00,1
8143000,685.60,562.20,1.00,1
8147000,685.20,562.40,1.00,1
8151000,685.20,562.30,1.00,1
8155000,685.20,562.40,1.00,1
8159000,685.30,562.40,1.00,1
8163000,685.40,562.40,1.00,1
8167000,685.40,562.40,1.00,1
8171000,685.30,562.40,1.00,1
8174000,685.20,561.90,1.00,1
8178000,685.40,562.10,1.00,1
8182000,685.60,561.70,1.00,1
8186000,686.30,562.50,1.00,1
8190000,686.00,562.30,1.00,1
8194000,685.80,562.10,1.00,1
8198000,685.70,562.30,1.00,1
8202000,685.60,561.60,1.00,1
8206000,685.40,561.50,1.00,1
8211000,685.30,561.70,1.00,1
8215000,685.30,561.90,1.00,1
8219000,685.20,562.00,1.00,1
8223000,685.20,562.20,1.00,1
8227000,685.20,563.10,1.00,1
8231000,685.20,562.70,1.00,1
8235000,685.20,562.60,1.00,1
8239000,685.20,562.40,1.00,1
8242000,684.60,562.40,1.00,1
8246000,684.60,561.00,1.00,1
8250000,684.50,560.80,1.00,1
8254000,684.40,560.70,1.00,1
8258000,684.30,560.70,1.00,1
8262000,684.30,560.10,1.00,1
8266000,684.30,560.30,1.00,1
8270000,684.50,560.60,1.00,1
8274000,684.10,560.40,1.00,1
8278000,684.10,560.90,1.00,1
8282000,684.10,560.90,1.00,1
8286000,684.20,560.80,1.00,1
8290000,684.20,561.00,1.00,1
8294000,684.20,561.20,1.00,1
8298000,684.20,561.80,1.00,1
8302000,684.10,561.60,1.00,1
8306000,683.10,562.50,1.00,1
8311000,682.80,563.40,1.00,1
8315000,682.80,563.40,1.00,1
8319000,682.80,564.00,1.00,1
8323000,683.00,564.70,1.00,1
8327000,682.80,564.60,1.00,1
8331000,683.20,564.50,1.00,1
8335000,683.30,563.90,1.00,1
8339000,683.40,563.30,1.00,1
8342000,683.30,563.20,1.00,1
8346000,683.90,563.10,1.00,1
8350000,683.80,562.70,1.00,1
8354000,684.10,562.60,1.00,1
8358000,684.30,562.50,1.00,1
8362000,683.80,561.60,1.00,1
8366000,683.60,561.60,1.00,1
8370000,683.40,561.50,1.00,1
8374000,681.70,561.00,1.00,1
8378000,681.10,560.70,1.00,1
8382000,680.90,561.60,1.00,1
8386000,681.00,562.40,1.00,1
8390000,681.00,561.50,1.00,1
8394000,679.90,560.70,1.00,1
8398000,678.90,560.80,1.00,1
8402000,678.30,560.90,1.00,1
8406000,678.50,560.70,1.00,1
8410000,678.70,560.50,1.00,1
8414000,679.20,560.30,1.00,1
8418000,679.70,560.00,1.00,1
8422000,680.60,560.00,1.00,1
8426000,684.10,559.80,1.00,1
8430000,691.30,559.10,1.00,1
8434000,703.20,557.90,1.00,1
8438000,715.80,556.90,1.00,1
8442000,723.30,556.30,1.00,1
8446000,722.50,556.20,1.00,1
8450000,721.70,556.00,1.00,1
8454000,719.90,556.90,1.00,1
8458000,717.70,558.00,1.00,1
8462000,715.80,559.00,1.00,1
8466000,715.70,559.40,1.00,1
8470000,715.70,559.50,1.00,1
8474000,715.40,559.60,1.00,1
8478000,715.90,559.90,1.00,1
8482000,716.00,560.10,1.00,1
8486000,716.10,560.70,1.00,1
8490000,715.90,560.90,1.00,1
8494000,715.90,561.10,1.00,1
8498000,715.90,561.80,1.00,1
8502000,716.10,561.70,1.00,1
8506000,716.20,561.60,1.00,1
8509000,716.30,561.30,1.00,1
8513000,716.70,560.80,1.00,1
8517000,716.80,560.90,1.00,1
8521000,716.90,560.40,1.00,1
8525000,718.20,559.90,1.00,1
8529000,718.10,558.90,1.00,1
8533000,718.30,557.00,1.00,1
8537000,718.10,556.30,1.00,1
8542000,718.00,555.50,1.00,1
8546000,717.80,555.10,1.00,1
8550000,717.70,555.20,1.00,1
8554000,717.50,554.60,1.00,1
8558000,717.70,554.40,1.00,1
8562000,717.90,554.30,1.00,1
8566000,718.70,554.00,1.00,1
8570000,718.90,553.90,1.00,1
8574000,719.10,554.00,1.00,1
8579000,720.10,553.20,1.00,1
8583000,720.70,554.50,1.00,1
8587000,720.50,555.90,1.00,1
8591000,720.40,560.00,1.00,1
8595000,720.60,560.80,1.00,1
8599000,720.50,561.40,1.00,1
8603000,720.60,561.90,1.00,1
8607000,720.30,562.00,1.00,1
8610000,719.90,562.20,1.00,1
8614000,719.50,562.80,1.00,1
8618000,719.50,562.90,1.00,1
8622000,719.50,562.90,1.00,1
8626000,719.90,563.00,1.00,1
8630000,720.20,563.10,1.00,1
8634000,720.20,562.90,1.00,1
8638000,720.20,563.30,1.00,1
8642000,719.80,563.40,1.00,1
8646000,719.90,563.50,1.00,1
8650000,719.90,563.20,1.00,1
8654000,719.30,562.70,1.00,1
8658000,719.50,562.50,1.00,1
8662000,719.40,562.30,1.00,1
8666000,719.30,561.80,1.00,1
8670000,719.30,561.60,1.00,1
8675000,719.30,562.00,1.00,1
8679000,719.40,562.20,1.00,1
8683000,719.20,562.20,1.00,1
8687000,719.10,562.60,1.00,1
8691000,719.20,562.40,1.00,1
8695000,719.20,562.80,1.00,1
8699000,719.00,562.70,1.00,1
8703000,718.90,562.70,1.00,1
8707000,718.90,562.50,1.00,1
8710000,718.90,562.60,1.00,1
8714000,719.00,562.60,1.00,1
8718000,718.20,562.70,1.00,1
8722000,717.50,563.70,1.00,1
8726000,717.30,564.60,1.00,1
8730000,717.10,565.20,1.00,1
8734000,717.20,565.30,1.00,1
8738000,717.20,565.10,1.00,1
8742000,716.70,564.90,1.00,1
8746000,716.50,564.00,1.00,1
8750000,716.50,563.00,1.00,1
8754000,716.30,562.90,1.00,1
8758000,716.20,561.60,1.00,1
8762000,716.30,560.50,1.00,1
8766000,716.30,560.00,1.00,1
8770000,716.30,559.50,1.00,1
8774000,716.30,557.70,1.00,1
8778000,715.20,557.10,1.00,1
8782000,714.90,556.30,1.00,1
8786000,714.90,556.20,1.00,1
8790000,715.00,556.40,1.00,1
8794000,714.90,556.70,1.00,1
8798000,715.00,559.30,1.00,1
8802000,715.20,561.80,1.00,1
8806000,714.90,562.10,1.00,1
8810000,714.50,562.30,1.00,1
8814000,714.20,562.70,1.00,1
8818000,713.50,563.10,1.00,1
8822000,713.30,564.20,1.00,1
8826000,713.30,564.30,1.00,1
8830000,713.80,564.80,1.00,1
8834000,714.20,564.50,1.00,1
8838000,714.40,564.20,1.00,1
8842000,714.70,566.60,1.00,1
8846000,714.70,566.10,1.00,1
8850000,714.50,565.50,1.00,1
8854000,714.10,562.10,1.00,1
8858000,713.50,561.70,1.00,1
8862000,713.30,561.30,1.00,1
8866000,713.40,561.00,1.00,1
8870000,713.30,560.70,1.00,1
8874000,713.20,560.00,1.00,1
8878000,713.10,554.90,1.00,1
8882000,712.80,554.70,1.00,1
8886000,712.80,554.50,1.00,1
8890000,712.40,553.70,1.00,1
8894000,712.30,553.60,1.00,1
8898000,712.30,555.30,1.00,1
8902000,712.40,556.90,1.00,1
8906000,712.50,557.60,1.00,1
8910000,711.90,557.50,1.00,1
8914000,711.70,557.90,1.00,1
8918000,711.70,557.60,1.00,1
8922000,711.60,557.80,1.00,1
8926000,711.60,558.00,1.00,1
8930000,712.40,558.10,1.00,1
8934000,712.10,558.00,1.00,1
8938000,712.30,558.60,1.00,1
8943000,712.30,559.20,1.00,1
8947000,712.30,559.30,1.00,1
8951000,712.80,559.20,1.00,1
8955000,712.70,559.10,1.00,1
8959000,712.70,559.00,1.00,1
8963000,712.80,558.90,1.00,1
8967000,713.40,558.90,1.00,1
8971000,712.90,558.90,1.00,1
8975000,712.70,558.70,1.00,1
8978000,712.50,558.50,1.00,1
8982000,712.80,557.50,1.00,1
8986000,712.80,557.20,1.00,1
8990000,712.70,556.90,1.00,1
8994000,713.50,556.60,1.00,1
8998000,713.20,556.50,1.00,1
9002000,713.00,556.50,1.00,1
9006000,712.90,556.50,1.00,1
9010000,713.20,556.50,1.00,1
9014000,713.60,557.40,1.00,1
9018000,713.50,557.80,1.00,1
9022000,713.50,558.30,1.00,1
9026000,713.10,557.70,1.00,1
9030000,712.80,557.60,1.00,1
9034000,712.80,557.50,1.00,1
9038000,713.10,556.60,1.00,1
9043000,713.10,557.30,1.00,1
9047000,713.00,557.50,1.00,1
9051000,713.00,557.70,1.00,1
9055000,713.00,558.50,1.00,1
9059000,713.40,559.40,1.00,1
9063000,713.60,559.50,1.00,1
9067000,713.70,559.30,1.00,1
9071000,713.80,559.50,1.00,1
9075000,714.00,559.80,1.00,1
9078000,713.70,559.20,1.00,1
9082000,713.50,558.60,1.00,1
9086000,713.60,556.70,1.00,1
9090000,713.70,555.70,1.00,1
9094000,713.70,555.40,1.00,1
9098000,714.20,555.10,1.00,1
9102000,714.40,555.30,1.00,1
9106000,714.50,555.50,1.00,1
9110000,714.50,556.40,1.00,1
9114000,714.10,556.60,1.00,1
9118000,713.70,555.50,1.00,1
9122000,712.70,554.50,1.00,1
9126000,703.90,552.90,1.00,1
9130000,697.10,550.00,1.00,1
9134000,689.30,545.90,1.00,1
9138000,685.60,542.10,1.00,1
9142000,684.50,541.10,1.00,1
9146000,684.30,542.20,1.00,1
9150000,684.60,543.10,1.00,1
9154000,684.80,543.10,1.00,1
9158000,686.90,542.90,1.00,1
9162000,688.30,543.70,1.00,1
9166000,688.60,544.60,1.00,1
9170000,688.90,546.20,1.00,1
9174000,689.10,547.70,1.00,1
9178000,689.40,547.60,1.00,1
9182000,689.70,547.60,1.00,1
9186000,689.90,547.70,1.00,1
9190000,690.30,546.90,1.00,1
9194000,690.60,546.90,1.00,1
9198000,691.10,546.00,1.00,1
9202000,690.70,545.20,1.00,1
9206000,690.40,545.30,1.00,1
9211000,690.50,545.60,1.00,1
9215000,690.60,545.90,1.00,1
9219000,690.70,546.20,1.00,1
9223000,690.90,547.60,1.00,1
9227000,690.70,548.60,1.00,1
9231000,691.00,549.00,1.00,1
9235000,690.50,549.30,1.00,1
9239000,690.50,549.50,1.00,1
9243000,690.40,549.70,1.00,1
9245000,690.30,548.50,1.00,1
9249000,690.90,547.20,1.00,1
9253000,690.90,547.20,1.00,1
9257000,690.60,547.20,1.00,1
9261000,690.60,547.00,1.00,1
9265000,690.80,546.90,1.00,1
9269000,690.90,545.80,1.00,1
9273000,691.00,546.30,1.00,1
9278000,691.00,546.10,1.00,1
9282000,691.20,546.00,1.00,1
9286000,691.20,546.00,1.00,1
9290000,691.10,545.90,1.00,1
9294000,690.00,546.00,1.00,1
9298000,689.00,545.80,1.00,1
9302000,688.00,543.10,1.00,1
9306000,688.00,542.70,1.00,1
9310000,687.90,542.70,1.00,1
9314000,687.90,538.40,1.00,1
9318000,687.80,537.10,1.00,1
9322000,687.30,536.20,1.00,1
9326000,687.90,535.70,1.00,1
9330000,688.50,535.50,1.00,1
9334000,689.20,535.40,1.00,1
9338000,689.50,535.40,1.00,1
9342000,689.90,535.40,1.00,1
9346000,689.50,535.70,1.00,1
9350000,689.30,536.00,1.00,1
9354000,689.60,536.70,1.00,4
9358000,690.10,541.10,1.00,4
9362000,695.20,546.50,1.00,4
9366000,699.80,548.40,1.00,4
9370000,703.30,548.70,1.00,4
9374000,708.80,571.50,1.00,4
9378000,710.10,577.10,1.00,4
9382000,711.50,582.80,1.00,4
9386000,712.90,588.50,1.00,4
9390000,714.20,594.30,1.00,4
9394000,714.20,594.30,1.00,4
9398000,0.00,0.00,0.00,4
9402000,0.00,0.00,0.00,4
9406000,0.00,0.00,0.00,4
9410000,0.00,0.00,0.00,4
9414000,0.00,0.00,0.00,4
9418000,0.00,0.00,0.00,4
9422000,0.00,0.00,0.00,4
9426000,0.00,0.00,0.00,4
9430000,0.00,0.00,0.00,4
9434000,0.00,0.00,0.00,4
9438000,0.00,0.00,0.00,4
9442000,0.00,0.00,0.00,4
9446000,0.00,0.00,0.00,4
9450000,0.00,0.00,0.00,4
9454000,0.00,0.00,0.00,4
9458000,0.00,0.00,0.00,4
9462000,0.00,0.00,0.00,4
9466000,0.00,0.00,0.00,4
9470000,0.00,0.00,0.00,4
9474000,0.00,0.00,0.00,4
9478000,0.00,0.00,0.00,4
9482000,0.00,0.00,0.00,4
9486000,0.00,0.00,0.00,4
9490000,641.00,613.10,1.00,4
9494000,641.10,613.20,1.00,4
9498000,639.40,608.20,1.00,4
9502000,637.70,603.30,1.00,4
9506000,634.30,593.30,1.00,4
9510000,627.30,573.30,1.00,4
9514000,624.80,550.90,1.00,4
9518000,623.30,537.80,1.00,4
9522000,621.90,528.90,1.00,4
9526000,621.10,520.00,1.00,4
9530000,620.70,518.70,1.00,4
9534000,620.50,517.00,1.00,4
9538000,619.70,515.40,1.00,1
9542000,619.60,515.80,1.00,1
9546000,619.60,516.20,1.00,1
9550000,619.40,517.50,1.00,1
9554000,619.30,518.30,1.00,1
9558000,619.40,519.20,1.00,1
9562000,619.40,519.30,1.00,1
9566000,619.60,519.30,1.00,1
9570000,619.80,520.90,1.00,1
9574000,619.70,521.10,1.00,1
9579000,619.70,521.30,1.00,1
9583000,619.70,521.60,1.00,1
9587000,619.90,521.90,1.00,1
9591000,620.20,522.80,1.00,1
9595000,620.40,523.40,1.00,1
9599000,620.60,524.10,1.00,1
9603000,620.50,524.30,1.00,1
9607000,620.40,524.20,1.00,1
9610000,620.10,524.40,1.00,1
9614000,620.00,524.30,1.00,1
9618000,620.00,524.20,1.00,1
9622000,619.80,523.80,1.00,1
9626000,619.50,523.20,1.00,1
9630000,619.30,523.20,1.00,1
9634000,618.80,523.20,1.00,1
9638000,618.60,523.00,1.00,1
9642000,618.50,523.00,1.00,1
9646000,618.40,523.10,1.00,1
9650000,618.50,523.10,1.00,1
9654000,618.50,523.20,1.00,1
9658000,618.40,523.30,1.00,1
9662000,618.60,524.20,1.00,1
9666000,619.50,524.60,1.00,1
9670000,620.40,524.90,1.00,1
9674000,620.70,528.00,1.00,1
9679000,620.90,528.20,1.00,1
9683000,621.30,528.50,1.00,1
9687000,621.50,528.50,1.00,1
9691000,621.50,528.40,1.00,1
9695000,621.40,528.30,1.00,1
9699000,619.90,527.20,1.00,1
9703000,619.90,526.50,1.00,1
9707000,619.10,526.30,1.00,1
9710000,617.90,526.20,1.00,1
9714000,617.90,524.60,1.00,1
9718000,617.90,524.30,1.00,1
9722000,617.30,524.40,1.00,1
9726000,616.70,524.50,1.00,1
9730000,616.50,524.90,1.00,1
9734000,616.30,525.30,1.00,1
9738000,616.20,525.70,1.00,1
9742000,616.30,526.10,1.00,1
9746000,616.40,527.50,1.00,1
9750000,616.50,527.50,1.00,1
9754000,616.60,528.50,1.00,1
9758000,616.70,529.50,1.00,1
9762000,616.70,529.70,1.00,1
9766000,617.20,530.90,1.00,1
9770000,617.70,530.90,1.00,1
9774000,618.00,530.80,1.00,1
9778000,618.30,530.70,1.00,1
9782000,618.30,530.30,1.00,1
9786000,618.40,530.30,1.00,1
9790000,618.40,530.20,1.00,1
9794000,618.30,530.20,1.00,1
9798000,618.10,529.90,1.00,1
9802000,615.90,529.60,1.00,1
9806000,609.90,529.20,1.00,1
9810000,602.40,527.10,1.00,1
9814000,599.40,526.70,1.00,1
9818000,598.10,526.60,1.00,1
9822000,598.10,526.70,1.00,1
9826000,598.10,526.80,1.00,1
9830000,598.70,526.90,1.00,1
9834000,599.10,527.00,1.00,1
9838000,599.50,527.30,1.00,1
9842000,599.30,527.60,1.00,1
9846000,599.20,527.90,1.00,1
9850000,599.10,527.90,1.00,1
9854000,599.10,527.80,1.00,1
9858000,598.90,527.90,1.00,1
9862000,598.40,528.10,1.00,1
9866000,598.40,528.00,1.00,1
9870000,598.50,528.00,1.00,1
9874000,598.10,527.80,1.00,1
9878000,597.80,527.70,1.00,1
9882000,596.80,527.70,1.00,1
9886000,596.40,526.90,1.00,1
9890000,596.40,526.60,1.00,1
9894000,596.00,526.30,1.00,1
9898000,595.90,526.30,1.00,1
9902000,596.00,526.40,1.00,1
9906000,596.10,526.70,1.00,1
9910000,596.10,527.40,1.00,1
9914000,596.20,527.70,1.00,1
9918000,596.20,528.00,1.00,1
9922000,596.30,528.40,1.00,1
9926000,596.40,528.80,1.00,1
9930000,596.50,529.10,1.00,1
9934000,596.70,529.50,1.00,1
9938000,596.60,529.80,1.00,1
9942000,596.60,530.40,1.00,1
9946000,596.60,531.00,1.00,1
9950000,596.60,531.10,1.00,1
9954000,596.30,531.10,1.00,1
9958000,596.10,531.00,1.00,1
9962000,595.80,529.90,1.00,1
9966000,595.50,528.30,1.00,1
9970000,595.40,528.30,1.00,1
9974000,595.30,527.50,1.00,1
9978000,595.50,526.20,1.00,1
9982000,595.70,525.90,1.00,1
9986000,596.00,525.50,1.00,1
9990000,596.00,525.20,1.00,1
9994000,596.10,524.80,1.00,1
9998000,596.50,524.70,1.00,1
10002000,596.60,524.90,1.00,1
10006000,596.70,525.10,1.00,1
10010000,596.50,525.60,1.00,1
10014000,596.30,526.40,1.00,1
10018000,596.60,527.30,1.00,1
10022000,596.70,528.20,1.00,1
10026000,596.60,529.10,1.00,1
10030000,596.60,529.50,1.00,1
10034000,595.90,529.70,1.00,1
10038000,595.80,530.30,1.00,1
10043000,595.80,530.50,1.00,1
10047000,595.80,530.50,1.00,1
10051000,595.90,530.50,1.00,1
10055000,596.10,530.50,1.00,1
10059000,597.60,530.40,1.00,4
10063000,604.10,530.80,1.00,2
10067000,621.80,530.30,1.00,2
10071000,650.70,532.50,1.00,2
10075000,685.90,533.70,1.00,2
10078000,715.70,537.90,1.00,2
10082000,743.50,541.10,1.00,2
10086000,766.00,543.90,1.00,2
10090000,771.30,545.90,1.00,2
10094000,769.90,547.20,1.00,2
10098000,768.50,547.80,1.00,2
10102000,767.40,547.40,1.00,1
10106000,767.30,547.30,1.00,1
10110000,768.00,547.40,1.00,1
10114000,768.20,547.50,1.00,1
10118000,768.50,547.60,1.00,1
10122000,768.80,547.60,1.00,1
10126000,768.60,547.50,1.00,1
10130000,768.30,547.50,1.00,1
10134000,768.20,547.50,1.00,1
10138000,768.10,547.40,1.00,1
10142000,767.50,547.30,1.00,1
10146000,767.00,547.10,1.00,1
10150000,766.70,546.80,1.00,1
10154000,766.60,546.40,1.00,1
10158000,766.50,545.90,1.00,1
10162000,766.10,545.80,1.00,1
10166000,765.80,545.50,1.00,1
10170000,765.80,545.50,1.00,1
10174000,765.70,545.40,1.00,1
10178000,765.70,545.30,1.00,1
10182000,765.50,545.10,1.00,1
10186000,765.50,545.10,1.00,1
10190000,765.40,545.00,1.00,1
10194000,765.10,545.10,1.00,1
10198000,765.30,545.00,1.00,1
10202000,765.40,544.90,1.00,1
10206000,765.40,545.40,1.00,1
10210000,766.20,545.70,1.00,1
10214000,766.10,546.10,1.00,1
10218000,766.00,546.20,1.00,1
10222000,765.80,546.20,1.00,1
10226000,765.80,546.10,1.00,1
10230000,765.80,546.10,1.00,1
10234000,765.80,546.00,1.00,1
10238000,766.20,545.90,1.00,1
10242000,766.30,545.70,1.00,1
10246000,766.20,545.10,1.00,1
10250000,766.30,544.70,1.00,1
10254000,766.30,544.60,1.00,1
10258000,766.30,544.50,1.00,1
10262000,766.10,544.10,1.00,1
10266000,765.90,544.10,1.00,1
10270000,765.80,544.00,1.00,1
10274000,765.80,544.00,1.00,1
10278000,765.90,544.00,1.00,1
10282000,765.90,544.50,1.00,1
10286000,765.90,545.80,1.00,1
10290000,766.50,546.10,1.00,1
10294000,767.10,546.70,1.00,1
10298000,767.80,547.10,1.00,1
10302000,768.40,547.10,1.00,1
10306000,769.10,547.10,1.00,1
10310000,769.50,547.40,1.00,1
10314000,769.10,547.40,1.00,1
10318000,768.70,547.40,1.00,1
10322000,767.80,547.30,1.00,1
10326000,767.50,547.20,1.00,1
10330000,767.30,546.40,1.00,1
10334000,766.90,545.60,1.00,1
10338000,765.30,545.20,1.00,1
10342000,764.60,545.20,1.00,1
10346000,764.00,545.20,1.00,1
10350000,763.40,544.70,1.00,1
10354000,763.20,544.40,1.00,1
10358000,763.10,544.50,1.00,1
10362000,762.50,544.70,1.00,1
10366000,762.60,545.00,1.00,1
10370000,762.70,545.20,1.00,1
10374000,762.80,545.40,1.00,1
10378000,763.00,545.80,1.00,1
10382000,763.00,546.10,1.00,1
10386000,762.90,546.80,1.00,1
10390000,763.00,547.40,1.00,1
10394000,763.10,547.80,1.00,1
10398000,763.20,547.70,1.00,1
10402000,763.30,547.60,1.00,1
10406000,763.30,547.70,1.00,1
10410000,763.50,547.60,1.00,1
10414000,763.60,547.50,1.00,1
10418000,764.00,547.10,1.00,1
10422000,764.40,547.20,1.00,1
10426000,764.60,547.20,1.00,1
10430000,764.50,547.20,1.00,1
10434000,764.60,547.20,1.00,1
10438000,764.70,547.10,1.00,1
10442000,764.00,547.00,1.00,1
10446000,763.30,546.50,1.00,1
10450000,761.70,543.40,1.00,1
10454000,760.90,539.20,1.00,1
10458000,760.40,531.80,1.00,1
10462000,760.00,531.80,1.00,1
10466000,760.10,534.00,1.00,1
10470000,760.20,536.20,1.00,1
10474000,760.00,537.40,1.00,1
10478000,759.90,537.70,1.00,1
10482000,759.70,538.30,1.00,1
10486000,759.20,538.50,1.00,1
10490000,759.20,538.40,1.00,1
10494000,759.10,538.30,1.00,1
10498000,759.10,537.40,1.00,1
10502000,758.80,537.20,1.00,1
10506000,758.20,537.10,1.00,1
10510000,757.10,537.00,1.00,1
10514000,756.10,537.10,1.00,1
10518000,755.90,537.10,1.00,1
10522000,755.10,537.10,1.00,1
10526000,755.00,537.30,1.00,1
10530000,754.60,537.70,1.00,1
10534000,754.50,538.00,1.00,1
10538000,754.40,538.30,1.00,1
10542000,754.70,538.60,1.00,1
10546000,754.90,538.90,1.00,1
10550000,755.00,539.30,1.00,1
10554000,755.20,539.70,1.00,1
10558000,755.40,540.40,1.00,1
10562000,755.80,540.20,1.00,1
10566000,755.80,540.00,1.00,1
10570000,755.80,540.00,1.00,1
10574000,755.70,540.00,1.00,1
10579000,755.60,538.90,1.00,1
10583000,755.50,539.00,1.00,1
10587000,755.20,538.00,1.00,1
10591000,755.10,537.10,1.00,1
10595000,755.00,536.20,1.00,1
10599000,754.80,535.40,1.00,1
10603000,754.70,535.30,1.00,1
10607000,754.70,535.70,1.00,1
10610000,754.60,536.10,1.00,1
10614000,754.70,536.30,1.00,1
10618000,754.70,536.60,1.00,1
10622000,754.70,536.80,1.00,1
10626000,755.00,536.90,1.00,1
10630000,755.20,537.20,1.00,1
10634000,755.40,539.70,1.00,1
10638000,755.40,540.10,1.00,1
10642000,755.50,540.50,1.00,1
10646000,755.50,540.50,1.00,1
10650000,755.50,540.50,1.00,1
10654000,755.50,540.70,1.00,1
10658000,755.50,540.80,1.00,1
10662000,755.40,540.90,1.00,1
10666000,755.30,540.80,1.00,1
10670000,755.00,540.70,1.00,1
10674000,754.40,540.40,1.00,1
10678000,754.40,540.30,1.00,1
10682000,754.30,540.20,1.00,1
10686000,754.30,540.10,1.00,1
10690000,754.30,540.00,1.00,1
10694000,754.30,539.90,1.00,1
10698000,754.50,539.80,1.00,1
10702000,754.30,539.90,1.00,1
10706000,754.20,540.10,1.00,1
10710000,754.20,539.90,1.00,1
10714000,754.30,540.00,1.00,1
10718000,754.20,540.10,1.00,1
10722000,754.20,540.10,1.00,1
10726000,754.20,540.20,1.00,1
10730000,754.30,540.20,1.00,1
10734000,754.20,540.10,1.00,1
10738000,754.30,540.10,1.00,1
10742000,754.30,540.00,1.00,1
10746000,754.40,539.70,1.00,1
10750000,754.40,539.40,1.00,1
10754000,754.40,539.40,1.00,1
10758000,754.50,539.50,1.00,1
10762000,754.60,539.30,1.00,1
10766000,754.50,539.60,1.00,1
10770000,754.40,539.80,1.00,1
10774000,754.40,540.00,1.00,1
10778000,754.20,540.10,1.00,1
10782000,754.00,540.10,1.00,1
10786000,753.90,540.10,1.00,1
10790000,753.90,541.00,1.00,1
10794000,753.20,541.90,1.00,1
10798000,753.00,542.00,1.00,1
10802000,752.80,542.10,1.00,1
10806000,752.60,542.00,1.00,1
10810000,752.50,541.90,1.00,1
10814000,752.40,541.60,1.00,1
10818000,751.80,540.90,1.00,1
10822000,751.70,540.20,1.00,1
10826000,752.00,539.90,1.00,1
10830000,751.60,539.80,1.00,1
10834000,751.20,539.80,1.00,1
10838000,751.10,539.70,1.00,1
10842000,751.10,539.90,1.00,1
10845000,751.10,540.10,1.00,1
10849000,751.00,540.40,1.00,1
10853000,751.20,540.50,1.00,1
10857000,751.40,540.60,1.00,1
10861000,751.30,541.10,1.00,1
10865000,751.50,541.60,1.00,1
10869000,751.70,542.10,1.00,1
10873000,751.70,542.20,1.00,1
10878000,751.80,542.10,1.00,1
10882000,752.40,541.80,1.00,1
10886000,752.90,541.60,1.00,1
10890000,752.70,541.60,1.00,1
10894000,752.80,541.60,1.00,1
10898000,752.60,541.00,1.00,1
10902000,753.30,541.00,1.00,1
10906000,754.00,540.80,1.00,1
10910000,755.50,540.50,1.00,4
10914000,767.40,538.90,1.00,2
10918000,787.20,535.20,1.00,2
10922000,807.20,532.80,1.00,2
10926000,824.80,531.10,1.00,2
10930000,833.90,530.40,1.00,2
10934000,833.40,531.50,1.00,2
10938000,832.90,531.60,1.00,1
10942000,831.80,531.70,1.00,1
10946000,831.70,532.00,1.00,1
10950000,831.40,531.90,1.00,1
10954000,831.20,531.80,1.00,1
10958000,831.00,531.30,1.00,1
10962000,830.70,530.70,1.00,1
10966000,830.40,530.20,1.00,1
10970000,830.00,530.20,1.00,1
10974000,829.70,530.10,1.00,1
10978000,829.20,531.10,1.00,1
10982000,829.00,531.60,1.00,1
10986000,828.20,532.10,1.00,1
10990000,827.90,532.40,1.00,1
10994000,828.00,532.70,1.00,1
10998000,828.00,533.30,1.00,1
11002000,827.80,534.30,1.00,1
11006000,827.40,535.10,1.00,1
11010000,827.40,535.10,1.00,1
11014000,827.50,535.20,1.00,1
11018000,827.50,535.30,1.00,1
11022000,827.60,535.30,1.00,1
11026000,827.70,535.30,1.00,1
11030000,827.80,535.10,1.00,1
11034000,827.80,535.10,1.00,1
11038000,827.70,534.60,1.00,1
11042000,827.70,534.10,1.00,1
11046000,827.80,533.80,1.00,1
11050000,827.80,534.00,1.00,1
11054000,827.90,533.90,1.00,1
11058000,827.80,533.90,1.00,1
11062000,827.90,533.80,1.00,1
11066000,828.00,533.80,1.00,1
11070000,828.00,533.90,1.00,1
11074000,828.00,534.00,1.00,1
11078000,828.20,534.40,1.00,1
11082000,828.30,534.40,1.00,1
11086000,830.20,534.30,1.00,1
11090000,830.30,534.30,1.00,1
11094000,830.60,534.50,1.00,1
11098000,830.80,534.70,1.00,1
11102000,831.20,535.00,1.00,1
11106000,831.50,535.00,1.00,1
11110000,831.50,535.10,1.00,1
11114000,831.40,535.20,1.00,1
11118000,831.20,534.80,1.00,1
11122000,831.00,534.60,1.00,1
11126000,830.90,534.40,1.00,1
11130000,830.80,534.30,1.00,1
11134000,830.70,534.20,1.00,1
11138000,830.50,533.70,1.00,1
11142000,829.50,533.70,1.00,4
11146000,824.10,534.40,1.00,2
11150000,805.50,536.60,1.00,2
11154000,779.60,539.50,1.00,2
11158000,748.80,542.30,1.00,2
11162000,724.20,544.30,1.00,2
11166000,703.00,546.00,1.00,2
11170000,689.30,547.30,1.00,2
11174000,684.20,547.70,1.00,2
11178000,683.10,549.00,1.00,2
11182000,682.60,548.80,1.00,1
11186000,682.40,548.70,1.00,1
11190000,682.20,548.40,1.00,1
11194000,668.90,520.30,1.00,1
11198000,668.40,521.40,1.00,1
11202000,668.10,521.50,1.00,1
11206000,667.60,521.10,1.00,1
11210000,667.10,520.70,1.00,1
11213000,666.90,520.20,1.00,1
11217000,666.70,519.70,1.00,1
11221000,665.40,519.40,1.00,1
11225000,665.30,519.40,1.00,1
11229000,664.70,519.50,1.00,1
11233000,664.40,519.70,1.00,1
11237000,664.10,519.80,1.00,1
11241000,663.30,520.10,1.00,1
11246000,663.30,520.20,1.00,1
11250000,663.30,520.80,1.00,1
11254000,663.80,535.30,1.00,1
11258000,664.50,535.00,1.00,1
11262000,664.40,535.70,1.00,1
11266000,664.30,537.10,1.00,1
11270000,663.60,537.50,1.00,1
11274000,663.90,537.20,1.00,1
11278000,664.30,537.20,1.00,1
11282000,664.30,536.10,1.00,1
11286000,664.40,535.60,1.00,1
11290000,664.20,535.40,1.00,1
11294000,661.90,536.00,1.00,1
11298000,661.80,536.30,1.00,1
11302000,661.90,536.80,1.00,1
11306000,661.90,537.20,1.00,1
11310000,661.80,536.60,1.00,1
11314000,661.70,536.20,1.00,1
11318000,661.20,536.10,1.00,1
11322000,661.00,536.10,1.00,1
11326000,661.00,536.10,1.00,1
11330000,661.00,536.30,1.00,1
11334000,661.00,536.50,1.00,1
11338000,661.10,536.50,1.00,1
11342000,661.20,536.60,1.00,1
11346000,661.30,536.40,1.00,1
11350000,661.30,536.30,1.00,1
11354000,661.40,536.30,1.00,1
11358000,661.50,536.30,1.00,1
11362000,661.20,536.00,1.00,1
11366000,661.20,536.10,1.00,1
11370000,661.10,536.20,1.00,1
11374000,660.80,534.50,1.00,1
11378000,660.70,534.30,1.00,1
11382000,660.70,534.30,1.00,1
11386000,660.70,534.30,1.00,1
11390000,660.70,534.40,1.00,1
11394000,660.50,534.50,1.00,1
11398000,660.30,534.60,1.00,1
11402000,660.30,535.00,1.00,1
11406000,660.30,535.10,1.00,1
11410000,660.30,535.20,1.00,1
11414000,660.30,535.40,1.00,1
11418000,660.30,535.50,1.00,1
11422000,660.30,535.80,1.00,1
11426000,660.20,536.20,1.00,1
11430000,660.20,537.40,1.00,1
11434000,660.20,538.40,1.00,1
11438000,659.90,538.60,1.00,1
11442000,659.70,538.50,1.00,1
11446000,659.50,538.50,1.00,1
11450000,659.40,538.60,1.00,1
11454000,658.90,538.30,1.00,1
11458000,658.80,538.30,1.00,1
11462000,658.70,538.20,1.00,1
11466000,658.80,538.40,1.00,1
11470000,658.80,538.10,1.00,1
11474000,659.00,537.90,1.00,1
11478000,659.10,537.20,1.00,1
11482000,659.00,537.20,1.00,1
11486000,659.10,537.20,1.00,1
11490000,659.10,537.30,1.00,1
11494000,659.00,537.30,1.00,1
11498000,658.90,537.80,1.00,1
11502000,658.70,538.00,1.00,1
11506000,658.80,538.20,1.00,1
11510000,658.90,538.70,1.00,1
11514000,659.30,539.20,1.00,1
11518000,659.50,539.40,1.00,1
11522000,659.70,539.30,1.00,1
11526000,660.00,539.20,1.00,1
11530000,660.30,539.10,1.00,1
11534000,660.60,539.10,1.00,1
11538000,660.60,538.20,1.00,1
11542000,660.50,537.40,1.00,1
11546000,660.40,536.80,1.00,1
11550000,660.30,535.20,1.00,1
11554000,659.70,534.00,1.00,1
11558000,659.70,534.10,1.00,1
11562000,659.60,534.00,1.00,1
11566000,659.40,534.70,1.00,1
11570000,659.30,535.40,1.00,1
11574000,659.20,536.70,1.00,1
11579000,659.30,537.20,1.00,1
11583000,659.30,537.70,1.00,1
11587000,659.80,539.80,1.00,1
11591000,660.30,547.00,1.00,1
11595000,659.90,547.40,1.00,1
11599000,659.50,546.90,1.00,1
11603000,659.00,546.70,1.00,1
11607000,659.20,546.50,1.00,1
11611000,658.80,545.60,1.00,1
11614000,658.40,544.80,1.00,1
11618000,657.90,544.30,1.00,1
11622000,657.60,544.00,1.00,1
11626000,657.40,543.70,1.00,1
11630000,656.50,542.20,1.00,1
11634000,656.50,543.30,1.00,1
11638000,656.50,544.50,1.00,4
11642000,625.90,575.10,1.00,2
11646000,620.60,577.40,1.00,2
11650000,610.00,581.90,1.00,2
11654000,587.70,614.60,1.00,2
11658000,576.50,631.00,1.00,2
11662000,565.40,647.30,1.00,2
11666000,546.40,673.70,1.00,2
11670000,534.40,693.10,1.00,2
11674000,534.00,705.20,1.00,2
11678000,533.40,710.20,1.00,2
11682000,531.10,712.40,1.00,2
11686000,530.50,710.40,1.00,2
11690000,529.80,708.40,1.00,2
11694000,529.10,708.10,1.00,2
11698000,528.10,708.20,1.00,3
11702000,526.10,708.30,1.00,3
11706000,525.00,708.30,1.00,3
11710000,524.70,708.20,1.00,3
11714000,523.10,708.40,1.00,3
11718000,522.90,708.10,1.00,3
11722000,522.70,707.80,1.00,3
11726000,522.40,707.80,1.00,3
11730000,522.20,708.20,1.00,3
11734000,522.10,708.50,1.00,3
11738000,522.10,710.30,1.00,3
11742000,521.50,710.70,1.00,3
11746000,520.80,711.90,1.00,3
11750000,520.10,712.20,1.00,3
11754000,520.10,712.30,1.00,3
11758000,520.10,712.00,1.00,3
11762000,520.00,711.80,1.00,3
11766000,520.00,711.20,1.00,3
11770000,520.00,711.10,1.00,3
11774000,519.80,711.00,1.00,3
11778000,519.70,709.80,1.00,3
11782000,519.30,708.20,1.00,3
11786000,517.80,707.40,1.00,3
11790000,517.20,707.20,1.00,3
11794000,516.70,707.10,1.00,3
11798000,515.70,707.10,1.00,3
11802000,515.60,707.00,1.00,3
11806000,515.60,707.30,1.00,3
11810000,515.60,707.60,1.00,3
11814000,515.70,708.20,1.00,3
11818000,515.60,708.30,1.00,3
11822000,515.80,708.40,1.00,3
11826000,516.10,709.10,1.00,3
11830000,516.20,709.20,1.00,3
11834000,516.20,709.20,1.00,3
11838000,516.20,709.50,1.00,3
11842000,516.30,709.70,1.00,3
11845000,516.40,709.70,1.00,3
11849000,516.40,709.50,1.00,3
11853000,516.50,709.20,1.00,3
11857000,516.30,708.90,1.00,3
11861000,516.10,709.00,1.00,3
11865000,516.10,708.60,1.00,3
11869000,516.20,708.20,1.00,3
11873000,516.30,707.30,1.00,3
11878000,519.80,704.70,1.00,1
11882000,528.70,697.60,1.00,1
11886000,534.90,689.40,1.00,1
11890000,544.40,687.40,1.00,1
11894000,545.80,686.70,1.00,1
11898000,546.40,686.70,1.00,1
11902000,546.60,687.00,1.00,1
11906000,546.80,687.30,1.00,1
11910000,546.70,687.80,1.00,1
11914000,547.20,691.10,1.00,1
11918000,547.60,691.10,1.00,1
11922000,547.80,691.00,1.00,1
11926000,547.90,691.00,1.00,1
11930000,548.00,690.90,1.00,1
11934000,548.10,690.80,1.00,1
11938000,548.10,689.80,1.00,1
11942000,548.10,689.00,1.00,1
11946000,548.10,688.70,1.00,1
11950000,548.50,688.50,1.00,1
11954000,548.90,687.60,1.00,1
11958000,548.90,686.80,1.00,1
11962000,548.90,684.40,1.00,1
11966000,549.90,683.90,1.00,1
11970000,550.00,683.70,1.00,1
11974000,550.10,683.60,1.00,1
11978000,550.30,683.60,1.00,1
11982000,550.50,682.80,1.00,1
11986000,550.50,682.50,1.00,1
11990000,550.60,682.50,1.00,1
11994000,550.60,682.50,1.00,1
11998000,550.70,682.60,1.00,1
12002000,550.70,682.80,1.00,1
12006000,550.60,683.00,1.00,1
12010000,550.40,683.80,1.00,1
12014000,549.90,684.00,1.00,1
12018000,550.00,684.20,1.00,1
12022000,550.10,684.80,1.00,1
12026000,550.20,686.70,1.00,1
12030000,550.30,686.70,1.00,1
12034000,550.40,686.60,1.00,1
12038000,550.70,686.50,1.00,1
12042000,551.20,686.80,1.00,1
12046000,551.60,686.80,1.00,1
12050000,551.80,686.70,1.00,1
12054000,551.90,686.50,1.00,1
12058000,552.20,686.20,1.00,1
12062000,552.00,686.00,1.00,1
12066000,552.10,685.50,1.00,1
12070000,552.30,685.40,1.00,1
12074000,552.60,685.40,1.00,1
12078000,552.90,685.40,1.00,1
12082000,553.60,685.50,1.00,1
12086000,554.30,685.50,1.00,1
12090000,554.10,686.20,1.00,1
12094000,554.30,686.20,1.00,1
12098000,554.50,686.30,1.00,1
12102000,554.60,686.70,1.00,1
12106000,554.70,687.10,1.00,1
12110000,555.00,687.10,1.00,1
12113000,555.30,687.20,1.00,1
12117000,555.40,687.10,1.00,1
12121000,555.40,687.20,1.00,1
12125000,555.40,687.10,1.00,1
12129000,555.40,686.90,1.00,1
12133000,555.30,686.60,1.00,1
12137000,555.30,686.30,1.00,1
12141000,555.40,685.90,1.00,1
12146000,555.50,685.50,1.00,1
12150000,555.70,685.10,1.00,1
12154000,556.20,684.60,1.00,1
12158000,556.40,684.20,1.00,1
12162000,556.30,683.90,1.00,1
12166000,556.40,683.60,1.00,1
12170000,556.30,683.30,1.00,1
12174000,556.20,682.90,1.00,1
12178000,556.20,682.40,1.00,1
12182000,556.20,682.20,1.00,1
12186000,556.20,681.90,1.00,1
12190000,556.00,681.40,1.00,3
12194000,556.00,681.50,1.00,3
12198000,555.60,681.60,1.00,3
12202000,555.30,681.80,1.00,3
12206000,555.00,682.00,1.00,3
12210000,555.00,682.90,1.00,3
12213000,554.90,683.10,1.00,3
12217000,555.40,683.30,1.00,3
12221000,556.00,685.00,1.00,3
12225000,556.40,685.40,1.00,3
12229000,556.80,685.60,1.00,3
12233000,556.70,685.40,1.00,3
12237000,557.00,685.30,1.00,3
12241000,557.30,685.30,1.00,3
12246000,557.40,684.80,1.00,3
12250000,557.30,684.30,1.00,3
12254000,557.10,683.20,1.00,3
12258000,557.00,681.80,1.00,3
12262000,557.00,681.70,1.00,3
12266000,556.70,680.90,1.00,3
12270000,556.30,680.00,1.00,3
12274000,556.10,679.80,1.00,3
12278000,555.90,680.40,1.00,3
12282000,556.20,681.00,1.00,3
12286000,556.60,682.50,1.00,3
12290000,557.00,685.00,1.00,3
12294000,557.10,685.00,1.00,3
12298000,555.00,685.40,1.00,3
12302000,553.00,688.10,1.00,3
12306000,545.30,689.30,1.00,3
12310000,535.30,688.90,1.00,3
12314000,532.90,688.70,1.00,3
12318000,532.00,688.60,1.00,3
12322000,531.80,688.50,1.00,3
12326000,531.60,688.40,1.00,3
12330000,532.30,687.50,1.00,3
12334000,532.20,686.60,1.00,3
12338000,532.10,686.30,1.00,3
12342000,532.20,686.00,1.00,3
12346000,532.10,685.70,1.00,3
12350000,532.10,685.90,1.00,3
12354000,532.10,685.90,1.00,3
12358000,532.10,686.10,1.00,3
12362000,532.10,686.40,1.00,3
12366000,531.90,686.20,1.00,3
12370000,531.80,686.00,1.00,3
12374000,531.80,686.40,1.00,3
12378000,531.80,686.80,1.00,3
12381000,531.80,687.30,1.00,3
12385000,531.80,687.80,1.00,3
12389000,531.90,688.40,1.00,3
12393000,531.80,688.50,1.00,3
12397000,531.70,688.50,1.00,3
12401000,531.70,688.40,1.00,3
12405000,531.60,687.30,1.00,3
12409000,531.30,687.00,1.00,3
12414000,531.20,686.60,1.00,3
12418000,529.20,686.50,1.00,3
12422000,529.20,686.30,1.00,3
12426000,528.60,686.30,1.00,3
12430000,528.00,686.30,1.00,3
12434000,527.00,686.20,1.00,3
12438000,526.30,686.30,1.00,3
12442000,526.40,686.30,1.00,3
12446000,526.50,686.40,1.00,3
12450000,526.60,686.50,1.00,3
12454000,526.70,686.70,1.00,3
12458000,526.70,686.60,1.00,3
12462000,526.90,686.50,1.00,3
12466000,527.10,686.40,1.00,3
12470000,527.40,686.40,1.00,3
12474000,527.60,686.30,1.00,3
12478000,527.90,686.10,1.00,3
12481000,527.80,686.00,1.00,3
12485000,527.60,685.90,1.00,3
12489000,527.30,686.00,1.00,3
12493000,527.00,686.10,1.00,3
12497000,526.90,686.30,1.00,3
12501000,526.80,686.50,1.00,3
12505000,526.40,686.80,1.00,3
12509000,526.10,687.10,1.00,3
12514000,526.10,687.60,1.00,3
12518000,526.10,687.70,1.00,3
12522000,526.10,687.80,1.00,3
12526000,526.20,687.90,1.00,3
12530000,526.20,687.80,1.00,3
12534000,526.20,687.80,1.00,3
12538000,526.30,687.20,1.00,3
12542000,526.50,687.10,1.00,3
12546000,527.10,686.90,1.00,3
12550000,526.90,686.50,1.00,3
12554000,526.90,686.00,1.00,3
12558000,526.70,685.70,1.00,3
12562000,526.50,685.50,1.00,3
12566000,526.10,685.40,1.00,3
12570000,525.70,685.30,1.00,3
12574000,525.50,685.20,1.00,3
12578000,525.10,685.20,1.00,3
12581000,525.10,685.10,1.00,3
12585000,524.90,685.20,1.00,3
12589000,524.80,685.30,1.00,3
12593000,524.80,685.30,1.00,3
12597000,524.90,685.30,1.00,3
12601000,525.00,685.70,1.00,3
12605000,525.00,685.80,1.00,3
12609000,525.00,685.70,1.00,3
12614000,524.90,685.80,1.00,3
12618000,524.80,685.80,1.00,3
12622000,524.80,685.90,1.00,3
12626000,524.80,685.90,1.00,3
12630000,524.20,685.90,1.00,3
12634000,523.60,685.80,1.00,3
12638000,520.90,685.60,1.00,3
12642000,512.90,685.00,1.00,3
12646000,505.00,684.40,1.00,3
12650000,502.40,684.40,1.00,3
12654000,502.00,684.50,1.00,3
12658000,501.60,684.60,1.00,3
12662000,501.50,684.80,1.00,3
12666000,501.50,685.40,1.00,3
12670000,501.60,685.20,1.00,3
12674000,501.60,685.00,1.00,3
12678000,501.60,685.00,1.00,3
12682000,501.30,685.20,1.00,3
12686000,501.10,685.20,1.00,3
12690000,501.10,685.20,1.00,3
12694000,501.10,684.90,1.00,3
12698000,501.10,684.70,1.00,3
12702000,501.40,684.70,1.00,3
12706000,501.40,684.60,1.00,3
12710000,501.30,684.50,1.00,3
12714000,501.00,684.30,1.00,3
12718000,500.60,684.50,1.00,3
12722000,500.30,684.70,1.00,3
12726000,500.20,685.10,1.00,3
12730000,500.20,685.00,1.00,3
12734000,499.90,684.90,1.00,3
12738000,499.70,684.70,1.00,3
12742000,499.20,684.50,1.00,3
12745000,499.20,684.30,1.00,3
12749000,499.10,684.50,1.00,3
12753000,499.10,684.60,1.00,3
12757000,499.10,685.20,1.00,3
12761000,499.00,685.20,1.00,3
12765000,498.90,685.10,1.00,3
12769000,498.90,685.80,1.00,3
12773000,498.80,686.20,1.00,3
12777000,498.90,686.30,1.00,1
12782000,498.80,686.50,1.00,1
12786000,498.90,686.40,1.00,1
12790000,499.00,686.30,1.00,1
12794000,498.90,686.20,1.00,1
12798000,498.80,686.10,1.00,1
12802000,498.60,685.70,1.00,1
12806000,498.60,685.60,1.00,1
12810000,498.50,684.70,1.00,1
12814000,498.40,683.50,1.00,1
12818000,498.50,682.70,1.00,1
12822000,498.50,682.30,1.00,1
12826000,498.50,682.10,1.00,1
12830000,498.50,682.10,1.00,1
12834000,498.50,682.10,1.00,1
12838000,498.10,682.50,1.00,1
12842000,497.60,682.90,1.00,1
12845000,497.50,683.80,1.00,1
12849000,497.50,684.80,1.00,1
12853000,497.50,685.00,1.00,1
12857000,498.00,685.20,1.00,1
12861000,498.60,686.10,1.00,1
12865000,499.00,687.00,1.00,1
12869000,499.50,687.20,1.00,1
12873000,499.70,687.70,1.00,1
12877000,499.60,687.90,1.00,1
12882000,499.50,687.90,1.00,1
12886000,499.50,687.90,1.00,1
12890000,499.40,687.90,1.00,1
12894000,499.20,687.40,1.00,1
12898000,499.00,687.40,1.00,1
12902000,498.10,686.30,1.00,1
12906000,497.50,685.80,1.00,1
12910000,496.40,685.70,1.00,1
12914000,495.70,686.10,1.00,1
12918000,495.00,686.40,1.00,1
12922000,495.00,686.60,1.00,1
12926000,495.10,686.50,1.00,1
12930000,495.20,686.70,1.00,1
12934000,495.80,686.90,1.00,1
12938000,495.80,687.50,1.00,1
12942000,496.50,688.20,1.00,1
12946000,497.20,688.80,1.00,1
12950000,497.70,688.90,1.00,1
12954000,497.80,688.90,1.00,1
12958000,497.90,689.40,1.00,1
12962000,498.90,689.80,1.00,1
12966000,498.80,689.90,1.00,1
12970000,498.80,689.90,1.00,1
12974000,498.80,689.80,1.00,1
12978000,498.70,689.80,1.00,1
12982000,498.60,689.30,1.00,1
12986000,498.70,689.00,1.00,1
12990000,498.80,688.70,1.00,1
12994000,498.50,688.40,1.00,1
12998000,498.20,687.90,1.00,1
13002000,498.10,688.10,1.00,1
13006000,498.00,688.30,1.00,1
13010000,498.10,688.40,1.00,1
13013000,498.10,688.40,1.00,1
13017000,498.20,688.50,1.00,1
13021000,498.20,688.60,1.00,1
13025000,498.50,688.60,1.00,1
13029000,498.60,688.60,1.00,1
13033000,498.80,688.80,1.00,1
13037000,499.10,689.00,1.00,1
13041000,499.00,689.40,1.00,1
13046000,498.80,689.40,1.00,1
13050000,498.60,690.30,1.00,1
13054000,498.40,690.30,1.00,1
13058000,497.90,690.10,1.00,1
13062000,497.80,690.10,1.00,1
13066000,497.70,690.00,1.00,1
13070000,497.70,689.90,1.00,1
13074000,497.60,689.80,1.00,1
13078000,496.60,689.60,1.00,1
13082000,496.30,689.80,1.00,1
13086000,496.00,689.90,1.00,1
13090000,495.50,689.80,1.00,1
13094000,494.70,689.80,1.00,1
13098000,494.50,689.70,1.00,1
13102000,494.20,689.70,1.00,1
13106000,494.40,689.50,1.00,1
13110000,494.60,689.40,1.00,1
13113000,494.90,689.40,1.00,1
13117000,495.10,689.40,1.00,1
13121000,496.00,689.10,1.00,1
13125000,496.80,688.70,1.00,1
13129000,497.10,689.10,1.00,1
13133000,497.80,688.90,1.00,1
13137000,497.80,689.30,1.00,1
13141000,497.70,689.40,1.00,1
13146000,497.70,689.50,1.00,1
13150000,497.70,689.50,1.00,1
13154000,497.80,689.50,1.00,1
13158000,497.80,689.50,1.00,1
13162000,497.80,689.50,1.00,1
13166000,497.80,689.50,1.00,1
13170000,497.80,689.50,1.00,1
13174000,497.70,689.40,1.00,1
13178000,497.70,689.30,1.00,1
13182000,497.70,689.40,1.00,1
13186000,497.70,689.40,1.00,1
13190000,497.70,689.50,1.00,1
13194000,498.10,689.10,1.00,1
13198000,498.40,689.00,1.00,1
13202000,498.40,689.00,1.00,1
13206000,498.40,689.30,1.00,1
13210000,498.80,689.20,1.00,1
13213000,498.80,689.00,1.00,1
13217000,498.70,689.10,1.00,1
13221000,498.60,688.60,1.00,1
13225000,498.60,688.40,1.00,1
13229000,498.70,688.30,1.00,1
13233000,498.90,688.20,1.00,1
13237000,499.10,687.60,1.00,1
13241000,499.20,687.50,1.00,1
13246000,499.20,687.50,1.00,1
13250000,499.10,687.40,1.00,1
13254000,499.20,687.30,1.00,1
13258000,499.30,687.30,1.00,1
13262000,499.60,687.20,1.00,1
13266000,501.00,686.40,1.00,1
13270000,503.90,682.50,1.00,1
13274000,508.30,682.00,1.00,1
13278000,510.70,681.80,1.00,1
13282000,511.30,681.70,1.00,1
13286000,511.50,681.00,1.00,1
13290000,511.20,681.10,1.00,1
13294000,510.80,681.20,1.00,1
13298000,510.50,681.20,1.00,1
13302000,510.40,681.20,1.00,1
13306000,510.30,681.50,1.00,1
13310000,510.10,681.60,1.00,1
13314000,509.90,681.70,1.00,1
13318000,509.60,682.40,1.00,1
13322000,509.40,682.70,1.00,1
13326000,509.10,682.60,1.00,1
13330000,508.80,682.60,1.00,1
13334000,508.90,682.20,1.00,1
13338000,508.70,682.00,1.00,1
13342000,508.50,681.80,1.00,1
13346000,508.40,681.50,1.00,1
13350000,508.40,680.90,1.00,1
13354000,508.70,680.80,1.00,1
13358000,508.90,680.70,1.00,1
13362000,508.80,680.30,1.00,1
13366000,509.00,680.10,1.00,1
13370000,509.10,679.90,1.00,1
13374000,509.50,679.70,1.00,1
13378000,509.40,679.70,1.00,1
13381000,509.60,679.70,1.00,1
13385000,509.80,679.60,1.00,1
13389000,509.70,679.70,1.00,1
13393000,509.70,679.80,1.00,1
13397000,509.60,680.00,1.00,1
13401000,509.70,679.80,1.00,1
13405000,509.80,679.70,1.00,1
13409000,509.90,679.70,1.00,1
13414000,510.10,679.70,1.00,1
13418000,510.20,679.80,1.00,1
13422000,510.20,679.90,1.00,1
13426000,510.40,680.00,1.00,1
13430000,510.50,680.60,1.00,1
13434000,510.60,680.70,1.00,1
13438000,510.80,680.90,1.00,1
13442000,510.90,680.40,1.00,1
13446000,511.00,679.90,1.00,1
13450000,511.20,678.80,1.00,1
13454000,511.30,678.70,1.00,1
13458000,511.30,678.50,1.00,1
13462000,511.30,677.80,1.00,1
13466000,511.40,677.30,1.00,1
13470000,511.40,676.90,1.00,1
13474000,511.50,676.80,1.00,1
13478000,511.40,675.60,1.00,1
13481000,511.40,675.40,1.00,1
13485000,511.30,675.30,1.00,1
13489000,511.10,675.50,1.00,1
13493000,510.70,675.80,1.00,1
13497000,510.50,675.60,1.00,1
13501000,510.40,676.30,1.00,1
13505000,510.00,676.90,1.00,1
13509000,509.60,678.30,1.00,1
13514000,509.80,678.70,1.00,1
13518000,509.90,679.20,1.00,1
13522000,510.50,680.80,1.00,1
13526000,511.40,681.40,1.00,1
13530000,511.90,682.10,1.00,4
13534000,508.50,682.20,1.00,2
13538000,505.20,682.20,1.00,2
13542000,488.30,682.20,1.00,2
13546000,459.60,674.70,1.00,2
13550000,429.30,663.70,1.00,2
13554000,395.40,656.90,1.00,2
13558000,362.10,653.50,1.00,2
13562000,330.40,638.10,1.00,2
13566000,296.70,628.00,1.00,2
13570000,267.60,620.90,1.00,2
13574000,240.80,617.40,1.00,2
13578000,218.90,612.20,1.00,2
13581000,200.70,605.80,1.00,2
13585000,189.00,605.00,1.00,2
13589000,179.70,604.40,1.00,2
13593000,177.00,604.80,1.00,2
13597000,176.60,606.60,1.00,2
13601000,176.20,608.90,1.00,2
13605000,176.00,609.00,1.00,2
13609000,175.70,609.10,1.00,1
13614000,174.20,609.20,1.00,1
13618000,173.30,609.30,1.00,1
13622000,172.60,609.20,1.00,1
13626000,172.40,609.00,1.00,1
13630000,172.10,608.60,1.00,1
13634000,171.00,607.20,1.00,1
13638000,170.80,607.10,1.00,1
13642000,169.00,606.10,1.00,1
13646000,168.90,605.30,1.00,1
13650000,168.90,604.90,1.00,1
13654000,168.20,604.50,1.00,1
13658000,167.80,604.50,1.00,1
13662000,167.70,604.80,1.00,1
13666000,167.70,604.90,1.00,1
13670000,167.40,605.00,1.00,1
13674000,167.50,605.50,1.00,1
13678000,167.30,605.90,1.00,1
13682000,166.90,606.10,1.00,1
13686000,166.80,607.60,1.00,1
13690000,166.70,608.60,1.00,1
13694000,166.30,608.80,1.00,1
13698000,166.00,609.10,1.00,1
13702000,165.70,609.30,1.00,1
13706000,165.20,609.20,1.00,1
13710000,164.70,609.10,1.00,1
13714000,164.30,608.60,1.00,1
13718000,163.90,607.60,1.00,1
13722000,163.50,607.40,1.00,1
13726000,163.00,607.30,1.00,1
13730000,162.50,606.30,1.00,1
13734000,162.00,605.30,1.00,1
13738000,161.50,604.40,1.00,1
13742000,160.50,604.20,1.00,1
13746000,160.30,604.20,1.00,1
13749000,160.20,602.60,1.00,1
13753000,160.20,602.70,1.00,1
13757000,160.60,602.80,1.00,1
13761000,160.70,602.90,1.00,1
13765000,160.80,603.20,1.00,1
13769000,160.90,603.50,1.00,1
13773000,160.90,603.50,1.00,1
13777000,161.20,604.40,1.00,1
13782000,161.50,604.50,1.00,1
13786000,161.50,604.70,1.00,1
13790000,161.50,604.70,1.00,1
13794000,161.40,604.70,1.00,1
13798000,161.30,604.30,1.00,1
13802000,162.40,604.30,1.00,1
13806000,163.40,604.40,1.00,4
13810000,165.60,604.90,1.00,2
13814000,181.80,606.50,1.00,2
13818000,216.00,615.80,1.00,2
13822000,258.40,626.30,1.00,2
13826000,303.10,639.90,1.00,2
13830000,345.90,653.00,1.00,2
13834000,389.70,656.40,1.00,2
13838000,433.60,660.10,1.00,2
13842000,473.30,668.30,1.00,2
13846000,505.00,674.80,1.00,2
13849000,525.40,683.90,1.00,2
13853000,530.70,685.70,1.00,2
13857000,530.50,686.40,1.00,2
13861000,530.70,686.70,1.00,1
13865000,530.70,686.20,1.00,1
13869000,530.80,685.70,1.00,1
13873000,531.30,685.60,1.00,1
13877000,531.60,685.60,1.00,1
13882000,531.70,685.10,1.00,1
13886000,531.60,684.60,1.00,1
13890000,531.60,684.40,1.00,1
13894000,531.00,684.20,1.00,1
13898000,530.40,683.80,1.00,1
13902000,530.40,683.50,1.00,1
13906000,529.20,683.10,1.00,1
13910000,529.00,682.70,1.00,1
13913000,528.10,682.10,1.00,1
13917000,527.80,681.40,1.00,1
13921000,527.70,681.60,1.00,1
13925000,526.90,681.80,1.00,1
13929000,527.30,682.30,1.00,1
13933000,527.80,683.50,1.00,1
13937000,528.90,684.70,1.00,4
13941000,537.00,686.00,1.00,4
13945000,541.70,686.70,1.00,4
13949000,553.00,738.30,1.00,4
13953000,555.80,751.30,1.00,4
13957000,558.70,764.20,1.00,4
13961000,561.60,777.10,1.00,4
13965000,564.50,789.90,1.00,4
13969000,564.50,789.90,1.00,4
13973000,0.00,0.00,0.00,4
13977000,0.00,0.00,0.00,4
13982000,0.00,0.00,0.00,4
13986000,0.00,0.00,0.00,4
13990000,0.00,0.00,0.00,4
13994000,0.00,0.00,0.00,4
13998000,0.00,0.00,0.00,4
14002000,0.00,0.00,0.00,4
14006000,0.00,0.00,0.00,4
14010000,0.00,0.00,0.00,4
14013000,0.00,0.00,0.00,4
14017000,504.00,729.10,1.00,4
14021000,504.00,729.10,1.00,4
14025000,503.40,723.40,1.00,4
14029000,502.70,717.70,1.00,4
14033000,502.90,706.30,1.00,4
14037000,502.50,683.40,1.00,4
14041000,502.20,667.50,1.00,4
14045000,502.80,662.00,1.00,4
14050000,503.60,660.60,1.00,4
14054000,503.90,660.60,1.00,4
14058000,504.40,661.10,1.00,1
14062000,504.70,661.60,1.00,1
14066000,504.80,662.00,1.00,1
14070000,504.90,662.40,1.00,1
14074000,504.90,663.30,1.00,1
14078000,504.80,664.20,1.00,1
14082000,504.80,665.30,1.00,1
14086000,504.70,667.80,1.00,1
14090000,504.60,667.80,1.00,1
14094000,504.60,667.90,1.00,1
14098000,504.70,667.80,1.00,1
14102000,504.80,668.00,1.00,1
14106000,504.90,668.20,1.00,1
14110000,505.10,668.70,1.00,1
14114000,505.10,668.20,1.00,1
14117000,505.00,667.80,1.00,1
14121000,505.00,666.60,1.00,1
14125000,505.00,666.60,1.00,1
14129000,505.10,666.60,1.00,1
14133000,505.20,665.30,1.00,1
14137000,504.70,665.10,1.00,1
14141000,504.30,664.80,1.00,1
14145000,503.80,665.30,1.00,1
14150000,503.40,665.70,1.00,1
14154000,503.20,666.80,1.00,1
14158000,502.80,667.30,1.00,1
14162000,503.00,669.40,1.00,1
14166000,503.30,673.60,1.00,1
14170000,503.80,677.90,1.00,1
14174000,504.20,678.40,1.00,1
14178000,504.60,679.60,1.00,1
14182000,504.80,680.40,1.00,1
14186000,504.90,680.40,1.00,1
14190000,505.90,679.90,1.00,1
14194000,506.10,679.50,1.00,1
14198000,506.30,678.70,1.00,1
14202000,506.50,678.60,1.00,1
14206000,506.40,677.20,1.00,1
14210000,506.20,676.40,1.00,1
14213000,505.60,675.70,1.00,1
14217000,505.50,674.20,1.00,1
14221000,505.50,672.80,1.00,1
14225000,504.60,670.60,1.00,1
14229000,503.70,669.70,1.00,1
14233000,503.80,669.80,1.00,1
14237000,503.90,670.00,1.00,1
14241000,503.90,670.30,1.00,1
14245000,504.00,670.50,1.00,1
14250000,504.20,670.70,1.00,1
14254000,504.50,672.00,1.00,1
14258000,505.00,673.10,1.00,1
14262000,506.60,676.70,1.00,1
14266000,507.00,678.30,1.00,1
14270000,507.20,678.90,1.00,1
14274000,507.30,679.30,1.00,1
14278000,507.30,679.60,1.00,1
14282000,507.30,679.90,1.00,1
14286000,507.20,680.60,1.00,1
14290000,507.40,680.60,1.00,1
14294000,507.70,680.60,1.00,1
14298000,507.90,679.90,1.00,1
14302000,507.80,679.60,1.00,1
14306000,507.70,679.30,1.00,1
14310000,507.30,679.20,1.00,1
14314000,507.50,679.00,1.00,1
14318000,507.60,677.60,1.00,1
14322000,507.70,677.30,1.00,1
14326000,507.80,677.10,1.00,1
14330000,508.60,676.90,1.00,1
14334000,509.40,677.50,1.00,1
14338000,509.50,678.10,1.00,1
14342000,509.60,678.30,1.00,1
14346000,509.60,678.50,1.00,1
14350000,509.40,678.70,1.00,1
14354000,509.20,678.80,1.00,1
14358000,508.70,679.20,1.00,1
14362000,508.80,679.60,1.00,1
14366000,508.80,680.60,1.00,1
14370000,508.70,680.80,1.00,1
14374000,508.80,680.80,1.00,1
14378000,508.60,680.70,1.00,1
14381000,508.60,680.60,1.00,1
14385000,508.60,680.60,1.00,1
14389000,508.50,680.40,1.00,1
14393000,508.50,680.30,1.00,1
14397000,508.50,680.20,1.00,1
14401000,508.40,679.90,1.00,1
14405000,508.40,680.10,1.00,1
14409000,508.40,680.30,1.00,1
14414000,508.30,681.00,1.00,1
14418000,508.20,681.60,1.00,1
14422000,508.10,681.70,1.00,1
14426000,508.10,682.30,1.00,1
14430000,508.40,683.00,1.00,1
14434000,508.30,683.10,1.00,1
14438000,508.30,683.10,1.00,1
14442000,508.30,683.00,1.00,1
14446000,508.30,682.90,1.00,1
14450000,508.40,682.80,1.00,1
14454000,508.40,682.40,1.00,1
14458000,508.40,682.30,1.00,1
14462000,508.40,682.20,1.00,1
14466000,508.30,682.00,1.00,1
14470000,508.30,681.50,1.00,1
14474000,508.10,681.70,1.00,1
14478000,507.90,681.60,1.00,1
14481000,507.40,681.50,1.00,1
14485000,507.40,681.50,1.00,1
14489000,507.40,681.50,1.00,1
14493000,507.10,681.70,1.00,1
14497000,507.10,682.10,1.00,1
14501000,507.30,682.50,1.00,1
14505000,507.40,682.40,1.00,1
14509000,507.60,682.40,1.00,1
14513000,507.80,681.90,1.00,1
14518000,508.50,681.80,1.00,4
14522000,511.30,681.40,1.00,2
14526000,524.20,680.70,1.00,2
14530000,543.20,671.60,1.00,2
14534000,576.10,658.70,1.00,2
14538000,607.10,640.20,1.00,2
14542000,636.30,620.10,1.00,2
14546000,670.90,605.70,1.00,2
14550000,701.70,597.30,1.00,2
14554000,722.30,590.70,1.00,2
14558000,726.00,588.00,1.00,2
14562000,726.90,587.30,1.00,2
14566000,727.20,587.40,1.00,1
14570000,727.10,587.60,1.00,1
14574000,727.20,588.70,1.00,1
14578000,727.30,589.00,1.00,1
14581000,727.30,589.20,1.00,1
14585000,727.40,592.20,1.00,1
14589000,727.60,592.10,1.00,1
14593000,727.40,592.20,1.00,1
14597000,727.30,592.20,1.00,1
14601000,727.00,592.60,1.00,1
14605000,726.70,593.10,1.00,1
14609000,726.50,593.20,1.00,1
14613000,725.90,593.20,1.00,1
14618000,725.70,593.20,1.00,1
14622000,725.50,592.90,1.00,1
14626000,725.00,592.70,1.00,1
14630000,724.90,592.00,1.00,1
14634000,724.80,591.30,1.00,1
14638000,724.80,591.10,1.00,1
14642000,724.70,590.90,1.00,1
14646000,724.60,590.40,1.00,1
14649000,724.40,590.20,1.00,1
14653000,724.10,590.10,1.00,1
14657000,723.90,590.10,1.00,1
14661000,723.60,591.10,1.00,1
14665000,723.30,592.00,1.00,1
14669000,722.10,593.10,1.00,4
14673000,708.30,600.70,1.00,2
14677000,683.30,614.40,1.00,2
14682000,653.20,636.40,1.00,2
14686000,623.70,652.70,1.00,2
14690000,597.70,667.10,1.00,2
14694000,584.40,678.20,1.00,2
14698000,578.70,681.60,1.00,2
14702000,576.40,683.20,1.00,2
14706000,575.70,684.00,1.00,2
14710000,575.50,683.10,1.00,1
14714000,576.00,682.10,1.00,1
14718000,575.80,680.30,1.00,1
14722000,575.60,679.00,1.00,1
14726000,574.70,678.70,1.00,1
14730000,574.10,679.40,1.00,1
14734000,572.70,680.20,1.00,1
14738000,571.60,680.40,1.00,1
14742000,571.20,680.60,1.00,1
14746000,571.00,680.50,1.00,1
14749000,570.90,680.70,1.00,1
14753000,570.90,680.70,1.00,1
14757000,570.80,680.70,1.00,1
14761000,570.70,680.70,1.00,1
14765000,570.60,680.00,1.00,1
14769000,570.30,679.00,1.00,1
14773000,570.00,677.40,1.00,1
14777000,569.80,676.70,1.00,1
14782000,569.70,676.50,1.00,1
14786000,569.60,676.20,1.00,1
14790000,569.50,675.90,1.00,1
14794000,569.40,675.70,1.00,1
14798000,569.20,675.50,1.00,1
14802000,569.00,674.70,1.00,1
14806000,568.90,674.80,1.00,1
14810000,568.40,675.00,1.00,1
14814000,568.00,675.10,1.00,1
14817000,567.80,675.30,1.00,1
14821000,567.90,676.50,1.00,1
14825000,567.90,677.80,1.00,1
14829000,567.90,680.30,1.00,1
14833000,568.50,680.80,1.00,1
14837000,568.70,682.00,1.00,1
14841000,569.10,683.20,1.00,1
14845000,569.00,682.70,1.00,1
14849000,569.50,682.30,1.00,1
14853000,569.50,681.40,1.00,1
14857000,569.50,679.60,1.00,1
14861000,569.70,679.30,1.00,1
14865000,569.80,678.80,1.00,1
14869000,569.60,676.00,1.00,1
14873000,569.60,674.60,1.00,1
14877000,569.00,674.70,1.00,1
14882000,568.40,674.80,1.00,1
14886000,567.80,673.20,1.00,1
14890000,567.50,673.80,1.00,1
14894000,567.40,674.30,1.00,1
14898000,567.50,675.50,1.00,1
14902000,567.60,676.20,1.00,1
14906000,567.70,676.90,1.00,1
14910000,567.90,677.00,1.00,1
14914000,568.20,677.20,1.00,1
14917000,568.50,677.60,1.00,1
14921000,568.60,678.00,1.00,1
14925000,568.60,678.30,1.00,1
14929000,568.70,678.60,1.00,1
14933000,568.90,680.50,1.00,1
14937000,569.00,680.70,1.00,1
14941000,569.00,681.00,1.00,1
14945000,568.90,680.90,1.00,1
14949000,568.80,680.70,1.00,1
14953000,568.80,680.40,1.00,1
14957000,568.40,678.90,1.00,1
14961000,568.40,678.20,1.00,1
14965000,568.50,677.50,1.00,1
14969000,568.40,677.40,1.00,1
14973000,568.30,677.40,1.00,1
14977000,568.40,676.90,1.00,1
14983000,568.60,676.80,1.00,1
14987000,569.00,676.80,1.00,1
14991000,569.00,676.80,1.00,1
14995000,568.90,677.00,1.00,1
14999000,569.30,679.00,1.00,1
15003000,569.30,680.00,1.00,1
15007000,569.30,682.10,1.00,1
15011000,569.20,682.00,1.00,1
15015000,569.30,683.50,1.00,1
15017000,569.20,683.70,1.00,1
15021000,569.20,683.50,1.00,1
15025000,569.20,683.30,1.00,1
15029000,569.10,682.90,1.00,1
15033000,569.10,682.40,1.00,1
15037000,568.90,682.20,1.00,1
15041000,568.90,682.10,1.00,1
15045000,568.80,681.20,1.00,1
15050000,568.50,680.40,1.00,1
15054000,568.20,679.00,1.00,1
15058000,568.10,678.60,1.00,1
15062000,567.60,678.50,1.00,1
15066000,567.30,678.30,1.00,1
15070000,567.30,677.70,1.00,1
15074000,567.50,678.10,1.00,1
15078000,567.60,678.50,1.00,1
15082000,567.70,678.00,1.00,1
15086000,567.90,678.30,1.00,1
15090000,568.30,678.50,1.00,1
15094000,568.40,679.00,1.00,1
15098000,568.40,679.40,1.00,1
15102000,569.00,680.10,1.00,1
15106000,569.00,681.00,1.00,1
15110000,569.10,681.80,1.00,1
15114000,569.00,682.60,1.00,1
15117000,568.90,683.00,1.00,1
15121000,568.90,682.60,1.00,1
15125000,568.70,682.30,1.00,1
15129000,568.50,682.10,1.00,1
15133000,568.40,682.00,1.00,1
15137000,568.30,682.00,1.00,1
15141000,568.20,682.00,1.00,1
15145000,568.30,682.00,1.00,1
15150000,568.50,681.70,1.00,1
15154000,568.70,681.50,1.00,1
15158000,568.90,679.50,1.00,1
15162000,569.10,678.70,1.00,1
15166000,569.30,678.50,1.00,1
15170000,569.40,678.30,1.00,1
15174000,569.60,678.60,1.00,1
15178000,569.50,678.90,1.00,1
15181000,569.40,679.10,1.00,1
15185000,569.30,679.30,1.00,1
15189000,569.30,680.00,1.00,1
15193000,569.20,680.30,1.00,1
15197000,569.10,680.20,1.00,1
15201000,569.10,680.20,1.00,1
15205000,569.10,680.20,1.00,1
15209000,569.10,680.60,1.00,1
15213000,569.10,680.90,1.00,1
15217000,569.10,681.40,1.00,1
15221000,569.00,681.40,1.00,1
15225000,569.00,681.10,1.00,1
15229000,569.00,680.70,1.00,1
15233000,569.30,680.90,1.00,1
15237000,569.30,681.00,1.00,1
15241000,569.30,681.30,1.00,1
15245000,569.30,681.60,1.00,1
15250000,569.70,681.60,1.00,1
15254000,569.80,681.60,1.00,1
15258000,569.90,681.60,1.00,1
15262000,570.00,681.60,1.00,1
15266000,570.00,681.40,1.00,1
15270000,569.90,681.30,1.00,1
15274000,569.70,681.50,1.00,1
15278000,569.60,681.50,1.00,1
15282000,569.60,681.40,1.00,1
15285000,569.50,681.10,1.00,1
15289000,569.30,680.00,1.00,1
15293000,569.00,680.00,1.00,1
15297000,568.60,680.00,1.00,1
15301000,568.50,680.00,1.00,1
15305000,568.50,679.90,1.00,1
15309000,568.80,679.90,1.00,1
15313000,569.10,679.90,1.00,1
15317000,569.50,679.00,1.00,4
15321000,571.00,676.60,1.00,2
15325000,576.80,661.10,1.00,2
15329000,593.40,639.50,1.00,2
15333000,610.40,602.80,1.00,2
15337000,627.20,564.20,1.00,2
15341000,641.40,533.30,1.00,2
15345000,654.30,509.50,1.00,2
15351000,660.80,494.00,1.00,2
15355000,669.50,488.50,1.00,2
15359000,673.20,489.40,1.00,2
15363000,673.10,490.60,1.00,2
15367000,672.90,492.10,1.00,1
15371000,672.30,492.80,1.00,1
15375000,671.60,492.80,1.00,1
15379000,671.00,492.80,1.00,1
15382000,670.40,492.10,1.00,1
15386000,669.80,489.30,1.00,1
15390000,668.40,488.60,1.00,1
15394000,668.10,487.80,1.00,1
15398000,666.90,487.60,1.00,1
15402000,666.70,487.40,1.00,1
15406000,666.40,487.70,1.00,1
15410000,666.10,487.70,1.00,1
15414000,665.80,487.70,1.00,1
15419000,665.50,487.90,1.00,1
15423000,664.70,488.10,1.00,1
15427000,664.50,488.20,1.00,1
15431000,664.30,488.30,1.00,1
15435000,664.00,488.80,1.00,1
15439000,663.90,488.80,1.00,1
15443000,663.90,488.50,1.00,1
15447000,663.10,488.20,1.00,1
15449000,662.90,487.90,1.00,1
15453000,662.50,486.50,1.00,1
15457000,661.80,486.40,1.00,1
15461000,661.10,486.30,1.00,1
15465000,660.90,485.40,1.00,1
15469000,659.90,485.20,1.00,1
15473000,659.60,485.00,1.00,1
15477000,659.70,485.30,1.00,1
15482000,659.80,485.60,1.00,1
15486000,659.60,486.20,1.00,1
15490000,659.80,487.00,1.00,1
15494000,660.10,487.00,1.00,1
15498000,660.90,489.50,1.00,1
15502000,661.00,489.90,1.00,1
15506000,661.10,489.90,1.00,1
15510000,661.60,489.80,1.00,1
15514000,661.70,489.70,1.00,1
15518000,661.60,489.70,1.00,1
15522000,661.50,489.00,1.00,1
15526000,661.30,488.90,1.00,1
15530000,661.00,488.80,1.00,1
15534000,660.40,487.40,1.00,1
15538000,659.90,487.30,1.00,1
15542000,658.90,487.30,1.00,1
15546000,658.60,486.70,1.00,1
15550000,658.50,486.40,1.00,1
15554000,658.30,486.90,1.00,1
15558000,658.20,487.30,1.00,1
15562000,657.90,488.60,1.00,1
15566000,657.80,488.90,1.00,1
15570000,657.80,489.30,1.00,1
15574000,658.00,489.70,1.00,1
15578000,658.20,490.10,1.00,1
15581000,658.40,490.40,1.00,1
15585000,658.50,491.40,1.00,1
15589000,659.20,491.50,1.00,1
15593000,659.30,491.70,1.00,1
15597000,659.40,492.10,1.00,1
15601000,659.50,492.20,1.00,1
15605000,659.50,492.30,1.00,1
15609000,659.50,492.40,1.00,1
15613000,659.60,492.50,1.00,1
15618000,659.40,492.50,1.00,1
15622000,659.30,492.50,1.00,1
15626000,659.20,492.60,1.00,1
15630000,659.00,492.70,1.00,1
15634000,658.90,493.00,1.00,1
15638000,659.10,493.20,1.00,1
15642000,659.20,493.40,1.00,1
15646000,659.10,493.40,1.00,1
15649000,659.40,495.00,1.00,1
15653000,659.70,495.10,1.00,1
15657000,659.70,495.10,1.00,1
15661000,659.60,495.30,1.00,1
15665000,659.80,495.70,1.00,1
15669000,659.90,496.80,1.00,1
15673000,659.80,497.10,1.00,1
15677000,659.80,497.30,1.00,1
15683000,659.50,497.50,1.00,1
15687000,659.10,497.10,1.00,1
15691000,658.80,496.60,1.00,1
15695000,658.50,496.70,1.00,1
15699000,658.40,496.80,1.00,1
15703000,658.20,497.10,1.00,1
15707000,656.90,497.30,1.00,1
15711000,656.40,497.40,1.00,1
15715000,656.20,498.00,1.00,1
15718000,656.00,498.20,1.00,1
15722000,655.40,498.60,1.00,1
15726000,655.30,498.70,1.00,1
15730000,655.40,498.80,1.00,1
15734000,655.50,499.10,1.00,1
15738000,656.10,498.90,1.00,1
15742000,656.60,498.90,1.00,1
15746000,657.00,498.80,1.00,1
15749000,657.30,498.60,1.00,1
15753000,657.30,498.70,1.00,1
15757000,657.30,498.50,1.00,1
15761000,657.40,498.40,1.00,1
15765000,657.10,498.30,1.00,1
15769000,656.80,498.20,1.00,1
15773000,656.80,498.20,1.00,1
15777000,656.70,498.10,1.00,1
15783000,656.60,498.00,1.00,1
15787000,656.60,498.00,1.00,1
15791000,656.50,498.00,1.00,1
15795000,656.40,498.00,1.00,1
15799000,656.30,498.10,1.00,1
15803000,656.10,498.10,1.00,1
15807000,656.00,498.20,1.00,1
15811000,656.00,498.10,1.00,1
15815000,656.30,498.20,1.00,1
15818000,656.40,498.40,1.00,1
15822000,656.50,498.40,1.00,1
15826000,656.40,498.50,1.00,1
15830000,656.60,498.50,1.00,1
15834000,656.60,498.70,1.00,1
15838000,656.70,498.80,1.00,1
15842000,656.50,498.90,1.00,1
15846000,656.30,499.60,1.00,1
15849000,656.20,499.80,1.00,1
15853000,656.10,500.00,1.00,1
15857000,656.10,500.70,1.00,1
15861000,656.00,501.40,1.00,1
15865000,655.90,501.30,1.00,1
15869000,655.00,501.20,1.00,1
15873000,655.00,500.80,1.00,1
15877000,655.00,500.90,1.00,1
15883000,655.00,500.60,1.00,1
15887000,654.90,500.40,1.00,1
15891000,654.90,500.30,1.00,1
15895000,655.00,500.60,1.00,4
15899000,663.00,500.30,1.00,2
15903000,677.50,499.80,1.00,2
15907000,700.10,501.50,1.00,2
15911000,720.50,505.90,1.00,2
15915000,736.10,513.70,1.00,2
15917000,738.40,517.10,1.00,2
15921000,738.40,517.40,1.00,2
15925000,738.40,517.70,1.00,1
15929000,737.80,517.90,1.00,1
15933000,735.60,518.20,1.00,1
15937000,735.30,519.30,1.00,1
15941000,735.10,520.30,1.00,1
15945000,735.30,521.00,1.00,1
15950000,735.40,522.20,1.00,1
15954000,735.60,523.40,1.00,1
15958000,735.70,523.70,1.00,1
15962000,735.80,523.70,1.00,1
15966000,735.80,523.70,1.00,1
15970000,735.90,523.80,1.00,1
15974000,736.00,523.70,1.00,1
15978000,735.70,523.60,1.00,1
15983000,735.60,523.40,1.00,1
15987000,735.50,522.10,1.00,1
15991000,735.50,520.80,1.00,1
15995000,735.30,520.40,1.00,1
15999000,735.50,519.30,1.00,1
16003000,735.60,518.90,1.00,1
16007000,735.60,518.40,1.00,1
16011000,735.60,517.60,1.00,1
16015000,735.60,517.60,1.00,1
16017000,735.70,517.50,1.00,1
16021000,735.90,518.10,1.00,1
16025000,737.30,518.50,1.00,4
16029000,741.20,519.50,1.00,2
16033000,757.80,523.50,1.00,2
16037000,787.10,527.60,1.00,2
16041000,822.50,542.50,1.00,2
16045000,859.30,547.80,1.00,2
16050000,892.80,555.00,1.00,2
16054000,926.40,558.00,1.00,2
16058000,959.20,563.50,1.00,2
16062000,988.50,566.50,1.00,2
16066000,1014.80,566.70,1.00,2
16070000,1039.60,570.60,1.00,2
16074000,1063.00,575.50,1.00,2
16078000,1084.20,585.50,1.00,2
16082000,1099.80,583.10,1.00,2
16086000,1110.10,581.90,1.00,2
16090000,1115.00,581.30,1.00,2
16094000,1117.90,581.10,1.00,2
16098000,1117.40,581.50,1.00,2
16102000,1116.90,581.20,1.00,1
16106000,1115.40,581.30,1.00,1
16110000,1115.20,581.20,1.00,1
16114000,1115.00,581.10,1.00,1
16117000,1115.40,581.20,1.00,1
16121000,1115.50,581.40,1.00,1
16125000,1115.50,581.50,1.00,1
16129000,1115.20,581.60,1.00,1
16133000,1114.50,581.80,1.00,1
16137000,1114.80,581.50,1.00,1
16141000,1115.00,581.40,1.00,1
16145000,1115.20,581.30,1.00,1
16150000,1115.40,581.00,1.00,1
16154000,1115.70,581.20,1.00,1
16158000,1115.90,581.30,1.00,1
16162000,1116.50,581.20,1.00,1
16166000,1117.10,581.50,1.00,1
16170000,1117.40,581.50,1.00,1
16174000,1117.70,581.50,1.00,1
16178000,1118.20,581.40,1.00,1
16183000,1118.20,581.40,1.00,1
16187000,1118.20,581.10,1.00,1
16191000,1118.30,581.30,1.00,1
16195000,1118.30,581.40,1.00,1
16199000,1118.20,581.50,1.00,1
16203000,1118.00,581.60,1.00,1
16207000,1117.80,581.70,1.00,1
16211000,1117.70,582.20,1.00,1
16215000,1117.60,582.30,1.00,1
16218000,1117.60,582.30,1.00,1
16222000,1117.20,582.20,1.00,1
16226000,1116.80,582.10,1.00,1
16230000,1116.80,582.10,1.00,1
16234000,1116.90,582.10,1.00,1
16238000,1116.60,581.30,1.00,1
16242000,1116.30,581.40,1.00,1
16246000,1116.30,581.40,1.00,1
16250000,1116.30,581.10,1.00,1
16254000,1116.30,581.30,1.00,1
16258000,1116.60,581.30,1.00,1
16262000,1116.60,581.30,1.00,1
16266000,1116.50,581.20,1.00,1
16270000,1116.60,581.10,1.00,1
16274000,1116.60,581.10,1.00,1
16278000,1116.90,580.80,1.00,4
16282000,1121.50,577.60,1.00,2
16286000,1128.90,556.80,1.00,2
16290000,1142.10,535.00,1.00,2
16294000,1152.90,511.50,1.00,2
16298000,1158.60,496.70,1.00,2
16302000,1161.10,477.00,1.00,2
16306000,1163.80,474.50,1.00,2
16310000,1165.90,473.80,1.00,2
16314000,1167.40,475.30,1.00,2
16318000,1167.70,476.00,1.00,2
16322000,1168.10,476.20,1.00,1
16326000,1168.10,476.20,1.00,1
16330000,1168.10,476.20,1.00,1
16334000,1168.00,476.10,1.00,1
16338000,1167.70,476.30,1.00,1
16342000,1167.40,476.50,1.00,1
16346000,1167.40,477.00,1.00,1
16349000,1167.30,477.90,1.00,1
16353000,1167.20,478.10,1.00,1
16357000,1166.90,478.40,1.00,1
16361000,1166.40,480.10,1.00,1
16365000,1166.00,481.00,1.00,1
16369000,1165.90,481.70,1.00,1
16373000,1165.70,481.80,1.00,1
16377000,1165.50,481.90,1.00,1
16381000,1165.20,481.90,1.00,1
16386000,1165.10,481.50,1.00,1
16390000,1165.00,481.10,1.00,1
16394000,1165.00,480.10,1.00,1
16398000,1165.20,478.40,1.00,1
16402000,1165.50,478.40,1.00,1
16406000,1165.30,478.40,1.00,1
16410000,1165.40,477.40,1.00,1
16414000,1165.40,477.40,1.00,1
16419000,1165.50,477.40,1.00,1
16423000,1167.10,476.60,1.00,1
16427000,1167.10,476.60,1.00,1
16431000,1166.90,476.80,1.00,1
16435000,1166.80,477.10,1.00,1
16439000,1166.70,478.70,1.00,1
16443000,1166.20,479.30,1.00,1
16447000,1166.00,479.90,1.00,1
16449000,1166.00,481.00,1.00,1
16453000,1165.90,481.30,1.00,1
16457000,1165.90,481.20,1.00,1
16461000,1165.70,481.20,1.00,1
16465000,1165.80,481.20,1.00,1
16469000,1165.90,481.20,1.00,1
16473000,1165.80,480.70,1.00,1
16477000,1165.80,480.20,1.00,1
16482000,1165.20,480.10,1.00,1
16486000,1164.60,480.00,1.00,1
16490000,1164.40,479.20,1.00,1
16494000,1164.40,479.10,1.00,1
16498000,1164.00,479.10,1.00,1
16502000,1163.80,479.20,1.00,1
16506000,1163.80,479.30,1.00,1
16510000,1163.90,479.70,1.00,1
16514000,1163.80,481.00,1.00,1
16518000,1163.80,481.10,1.00,1
16522000,1163.90,481.70,1.00,1
16526000,1163.90,483.20,1.00,1
16530000,1163.90,484.90,1.00,1
16534000,1164.10,484.80,1.00,1
16538000,1164.40,484.70,1.00,1
16542000,1163.80,485.50,1.00,1
16546000,1163.10,486.20,1.00,4
16550000,1161.60,487.90,1.00,2
16553000,1148.10,489.70,1.00,2
16557000,1121.30,493.80,1.00,2
16561000,1083.80,498.70,1.00,2
16565000,1043.50,498.80,1.00,2
16569000,1007.70,504.00,1.00,2
16573000,972.00,509.30,1.00,2
16577000,943.10,513.30,1.00,2
16581000,920.10,516.40,1.00,2
16585000,901.10,518.80,1.00,2
16589000,889.90,520.40,1.00,2
16593000,886.90,520.60,1.00,2
16597000,886.70,520.50,1.00,2
16601000,886.80,519.90,1.00,1
16605000,886.90,519.30,1.00,1
16609000,886.90,518.70,1.00,1
16613000,886.60,518.60,1.00,1
16619000,886.30,518.70,1.00,1
16623000,885.50,518.70,1.00,1
16627000,885.00,518.90,1.00,1
16631000,884.90,518.90,1.00,1
16635000,884.10,518.90,1.00,1
16639000,884.10,518.80,1.00,1
16643000,884.00,518.60,1.00,1
16647000,883.60,518.60,1.00,1
16651000,883.10,518.50,1.00,1
16653000,882.70,518.20,1.00,1
16657000,882.20,518.10,1.00,1
16661000,882.10,518.00,1.00,1
16665000,882.10,517.40,1.00,1
16669000,882.10,517.20,1.00,1
16673000,882.20,517.00,1.00,1
16677000,882.30,516.90,1.00,1
16683000,882.40,516.80,1.00,1
16687000,882.60,516.50,1.00,1
16691000,882.60,516.20,1.00,1
16695000,882.50,515.80,1.00,1
16699000,882.40,515.40,1.00,1
16703000,882.10,515.20,1.00,1
16707000,882.00,515.10,1.00,1
16711000,882.00,515.20,1.00,1
16715000,882.00,515.30,1.00,1
16718000,882.00,515.40,1.00,1
16722000,882.00,515.30,1.00,1
16726000,882.30,515.10,1.00,1
16730000,882.60,514.80,1.00,1
16734000,882.60,514.70,1.00,1
16738000,882.60,514.60,1.00,1
16742000,882.90,512.80,1.00,1
16746000,883.10,512.70,1.00,1
16750000,883.10,512.60,1.00,1
16754000,883.00,512.70,1.00,1
16758000,882.90,512.60,1.00,1
16762000,881.70,512.60,1.00,1
16766000,881.00,512.70,1.00,1
16770000,880.60,512.90,1.00,1
16774000,881.00,513.00,1.00,1
16778000,881.40,514.20,1.00,1
16783000,881.80,514.50,1.00,1
16787000,882.20,515.50,1.00,1
16791000,882.50,515.50,1.00,1
16795000,882.70,515.70,1.00,1
16799000,882.70,516.00,1.00,1
16803000,882.80,516.20,1.00,1
16807000,882.90,516.00,1.00,1
16811000,882.80,515.80,1.00,1
16815000,882.70,515.40,1.00,1
16818000,882.30,515.10,1.00,1
16822000,882.30,514.00,1.00,1
16826000,882.00,513.00,1.00,1
16830000,881.70,513.00,1.00,1
16834000,881.10,513.10,1.00,1
16838000,880.50,513.10,1.00,1
16842000,880.50,513.00,1.00,1
16846000,880.80,513.00,1.00,1
16850000,881.00,513.00,1.00,1
16854000,881.10,513.40,1.00,1
16858000,881.20,513.80,1.00,1
16862000,881.40,514.60,1.00,1
16866000,882.20,514.60,1.00,1
16870000,883.10,514.50,1.00,1
16874000,884.40,514.80,1.00,1
16878000,884.80,514.80,1.00,1
16883000,884.80,514.70,1.00,1
16887000,884.80,514.70,1.00,1
16891000,884.70,514.70,1.00,1
16895000,884.10,513.70,1.00,4
16899000,878.60,513.20,1.00,2
16903000,862.50,512.90,1.00,2
16907000,839.20,501.70,1.00,2
16911000,818.20,489.10,1.00,2
16915000,805.30,483.20,1.00,2
16918000,797.90,479.60,1.00,2
16922000,796.90,477.90,1.00,2
16926000,797.70,478.40,1.00,2
16930000,798.40,478.70,1.00,1
16934000,800.10,479.90,1.00,1
16938000,800.40,480.00,1.00,1
16942000,800.50,480.00,1.00,1
16946000,800.60,479.90,1.00,1
16950000,800.70,480.00,1.00,1
16954000,800.70,480.20,1.00,1
16958000,800.70,480.40,1.00,1
16962000,800.80,480.50,1.00,1
16966000,800.70,480.60,1.00,1
16970000,800.70,480.50,1.00,1
16974000,800.20,480.60,1.00,1
16978000,800.10,480.40,1.00,1
16982000,800.00,478.60,1.00,1
16986000,799.60,478.40,1.00,1
16990000,799.10,478.40,1.00,1
16994000,798.60,478.30,1.00,1
16998000,798.50,478.40,1.00,1
17002000,798.50,478.40,1.00,1
17006000,798.20,478.10,1.00,1
17010000,798.00,478.00,1.00,1
17014000,797.90,478.00,1.00,1
17017000,798.00,478.00,1.00,1
17021000,798.10,478.00,1.00,1
17025000,798.30,477.90,1.00,1
17029000,798.60,477.80,1.00,1
17033000,798.60,477.70,1.00,1
17037000,798.60,477.30,1.00,1
17041000,798.90,477.10,1.00,1
17045000,799.00,477.00,1.00,1
17050000,799.00,475.50,1.00,1
17054000,799.00,474.50,1.00,1
17058000,798.90,474.40,1.00,1
17062000,798.50,474.40,1.00,1
17066000,797.90,474.50,1.00,1
17070000,797.60,474.50,1.00,1
17074000,797.40,475.20,1.00,1
17078000,797.50,475.90,1.00,1
17083000,797.50,476.50,1.00,1
17087000,797.60,477.10,1.00,1
17091000,797.60,479.20,1.00,1
17095000,797.60,479.20,1.00,1
17099000,797.60,479.10,1.00,1
17103000,797.60,479.00,1.00,1
17107000,797.70,478.70,1.00,1
17111000,797.80,478.70,1.00,1
17115000,798.70,477.50,1.00,4
17118000,806.40,473.10,1.00,2
17122000,819.70,467.40,1.00,2
17126000,835.00,462.60,1.00,2
17130000,842.20,461.30,1.00,2
17134000,842.80,460.90,1.00,2
17138000,843.00,460.60,1.00,1
17142000,842.90,460.60,1.00,1
17146000,842.90,460.70,1.00,1
17151000,842.80,461.20,1.00,1
17155000,842.80,462.40,1.00,1
17159000,842.80,462.20,1.00,1
17163000,842.80,462.00,1.00,1
17167000,842.90,461.40,1.00,1
17171000,842.90,461.30,1.00,1
17175000,843.00,461.20,1.00,1
17179000,843.20,460.50,1.00,1
17183000,843.30,460.50,1.00,1
17186000,843.30,460.40,1.00,1
17190000,843.30,460.40,1.00,1
17194000,843.30,460.50,1.00,1
17198000,843.40,460.60,1.00,1
17202000,843.20,460.70,1.00,1
17206000,843.00,460.30,1.00,1
17210000,842.90,460.50,1.00,1
17214000,843.00,460.40,1.00,1
17218000,843.10,460.20,1.00,1
17222000,843.10,460.60,1.00,1
17226000,843.10,461.00,1.00,1
17230000,843.00,461.20,1.00,1
17234000,843.00,461.50,1.00,1
17238000,843.00,461.60,1.00,1
17242000,843.10,462.10,1.00,1
17246000,843.20,462.60,1.00,1
17250000,843.50,466.10,1.00,1
17253000,843.70,466.70,1.00,1
17257000,844.00,466.80,1.00,1
17261000,844.50,467.30,1.00,1
17265000,844.60,467.20,1.00,1
17269000,844.70,467.00,1.00,1
17273000,845.10,466.80,1.00,1
17277000,845.60,466.60,1.00,1
17281000,845.80,466.50,1.00,1
17286000,845.80,466.30,1.00,1
17290000,845.70,464.70,1.00,1
17294000,845.80,464.40,1.00,1
17298000,845.90,464.00,1.00,1
17302000,846.60,463.90,1.00,1
17306000,846.40,463.90,1.00,1
17310000,846.20,464.00,1.00,1
17314000,845.50,464.10,1.00,4
17318000,839.10,465.10,1.00,2
17322000,819.70,470.60,1.00,2
17326000,786.20,475.60,1.00,2
17330000,750.50,479.00,1.00,2
17334000,714.50,482.00,1.00,2
17338000,679.60,484.10,1.00,2
17342000,647.60,486.30,1.00,2
17346000,618.00,487.70,1.00,2
17350000,597.70,489.50,1.00,2
17354000,586.70,492.40,1.00,2
17358000,585.80,492.20,1.00,2
17362000,585.30,492.00,1.00,1
17366000,585.10,491.30,1.00,1
17370000,584.90,489.80,1.00,1
17374000,584.30,489.40,1.00,1
17378000,583.60,489.00,1.00,1
17382000,583.30,488.00,1.00,1
17386000,582.40,487.30,1.00,1
17390000,582.00,486.50,1.00,1
17394000,581.20,486.40,1.00,1
17398000,580.40,486.50,1.00,1
17402000,579.80,486.60,1.00,1
17406000,579.20,487.00,1.00,1
17410000,577.60,487.20,1.00,1
17414000,577.80,487.30,1.00,1
17419000,577.50,488.50,1.00,1
17423000,577.50,488.90,1.00,1
17427000,577.50,489.00,1.00,1
17431000,577.70,489.10,1.00,1
17435000,577.50,489.00,1.00,1
17439000,577.70,489.10,1.00,1
17443000,577.60,489.00,1.00,1
17447000,577.40,486.60,1.00,1
17450000,577.10,486.40,1.00,1
17454000,577.00,486.20,1.00,1
17458000,576.10,485.80,1.00,1
17462000,562.60,483.00,1.00,1
17466000,562.00,483.70,1.00,1
17470000,562.00,484.20,1.00,1
17474000,562.00,484.30,1.00,1
17478000,562.10,484.40,1.00,1
17482000,561.90,484.50,1.00,1
17486000,561.80,484.70,1.00,1
17490000,561.80,484.50,1.00,1
17494000,561.80,484.40,1.00,1
17498000,561.30,484.70,1.00,1
17502000,561.10,484.20,1.00,1
17506000,560.90,483.70,1.00,1
17510000,558.80,484.00,1.00,1
17514000,556.70,484.20,1.00,1
17518000,553.70,484.80,1.00,1
17522000,552.30,485.00,1.00,1
17526000,550.80,485.30,1.00,4
17530000,515.80,489.70,1.00,2
17534000,478.80,491.90,1.00,2
17538000,446.70,493.50,1.00,2
17542000,414.30,498.30,1.00,2
17546000,379.50,501.10,1.00,2
17550000,345.80,500.30,1.00,2
17554000,313.60,499.30,1.00,2
17558000,286.30,498.60,1.00,2
17562000,260.80,497.80,1.00,2
17566000,241.50,500.60,1.00,2
17570000,228.60,501.80,1.00,2
17574000,214.80,505.50,1.00,2
17578000,199.80,508.20,1.00,2
17582000,185.50,512.70,1.00,2
17586000,182.10,513.90,1.00,2
17590000,180.80,514.30,1.00,2
17594000,180.30,514.20,1.00,4
17598000,128.80,485.60,1.00,2
17602000,128.50,488.70,1.00,2
17606000,128.40,494.90,1.00,2
17610000,128.30,499.20,1.00,2
17614000,128.20,501.50,1.00,2
17618000,128.10,503.20,1.00,2
17622000,125.90,505.10,1.00,1
17626000,125.60,506.60,1.00,1
17630000,123.80,506.90,1.00,1
17634000,124.10,507.10,1.00,1
17638000,124.30,507.20,1.00,1
17642000,124.30,507.20,1.00,1
17646000,123.90,508.50,1.00,1
17650000,123.60,509.10,1.00,1
17654000,123.50,509.70,1.00,1
17658000,123.40,510.70,1.00,1
17662000,122.90,512.30,1.00,1
17666000,122.50,512.70,1.00,1
17670000,122.40,514.20,1.00,1
17674000,122.30,516.20,1.00,1
17678000,121.20,515.50,1.00,1
17682000,121.00,515.40,1.00,1
17686000,120.70,515.40,1.00,1
17690000,119.80,515.40,1.00,1
17694000,118.90,515.30,1.00,1
17698000,118.80,516.20,1.00,1
17702000,119.20,516.80,1.00,1
17706000,119.20,517.40,1.00,1
17710000,119.60,518.50,1.00,1
17714000,119.90,519.00,1.00,1
17718000,120.10,519.40,1.00,1
17722000,120.10,519.60,1.00,1
17726000,120.20,519.80,1.00,1
17730000,120.40,520.10,1.00,1
17734000,120.50,520.40,1.00,1
17738000,120.10,520.10,1.00,1
17742000,119.80,519.90,1.00,1
17746000,119.80,519.20,1.00,1
17750000,119.20,519.10,1.00,1
17754000,119.20,519.00,1.00,1
17758000,119.10,518.70,1.00,1
17762000,119.60,519.20,1.00,1
17766000,120.10,519.60,1.00,1
17770000,120.70,519.70,1.00,1
17774000,120.80,519.80,1.00,1
17778000,120.40,521.10,1.00,1
17782000,120.00,521.30,1.00,1
17787000,120.10,521.10,1.00,1
17791000,120.20,521.50,1.00,1
17795000,120.70,521.50,1.00,1
17799000,120.60,521.50,1.00,1
17803000,120.60,521.40,1.00,1
17807000,120.70,521.30,1.00,1
17811000,120.60,520.00,1.00,1
17815000,120.60,519.60,1.00,1
17818000,120.50,519.10,1.00,1
17822000,120.50,519.00,1.00,1
17826000,120.50,518.90,1.00,1
17830000,120.70,518.20,1.00,1
17834000,121.00,517.90,1.00,1
17838000,120.80,517.50,1.00,1
17842000,120.60,516.00,1.00,1
17846000,120.80,516.20,1.00,1
17850000,121.00,516.00,1.00,1
17854000,121.00,516.10,1.00,1
17858000,121.00,516.20,1.00,1
17862000,121.10,516.60,1.00,1
17866000,121.10,516.60,1.00,1
17870000,121.10,516.90,1.00,1
17874000,121.00,516.80,1.00,1
17878000,121.10,516.80,1.00,1
17882000,121.20,516.80,1.00,1
17887000,121.50,516.80,1.00,1
17891000,121.40,516.50,1.00,1
17895000,121.40,516.20,1.00,1
17899000,121.90,516.50,1.00,1
17903000,121.70,515.60,1.00,1
17907000,122.00,515.30,1.00,1
17911000,121.70,515.00,1.00,1
17915000,121.70,514.20,1.00,1
17918000,121.70,513.50,1.00,1
17922000,122.10,512.30,1.00,1
17926000,122.10,511.10,1.00,1
17930000,122.10,510.30,1.00,1
17934000,122.40,509.90,1.00,1
17938000,122.60,509.60,1.00,1
17942000,122.80,509.30,1.00,1
17946000,122.70,509.10,1.00,1
17950000,122.80,509.10,1.00,1
17954000,122.80,509.00,1.00,1
17958000,122.80,508.90,1.00,1
17962000,123.20,507.30,1.00,1
17966000,123.90,508.10,1.00,1
17970000,123.60,508.70,1.00,1
17974000,123.50,509.40,1.00,1
17978000,123.50,510.20,1.00,1
17982000,123.60,511.00,1.00,1
17986000,123.70,511.20,1.00,1
17990000,123.60,511.40,1.00,1
17994000,123.90,511.80,1.00,1
17998000,124.20,512.20,1.00,1
18002000,124.20,512.40,1.00,1
18006000,124.10,512.20,1.00,1
18010000,124.40,512.30,1.00,1
18014000,124.70,512.10,1.00,1
18018000,124.30,512.10,1.00,1
18022000,124.30,511.90,1.00,1
18026000,124.20,511.80,1.00,1
18030000,124.20,511.40,1.00,1
18034000,124.00,511.20,1.00,1
18038000,124.00,511.20,1.00,1
18042000,124.00,510.70,1.00,1
18046000,122.90,510.70,1.00,1
18051000,122.70,510.80,1.00,1
18055000,122.50,511.60,1.00,1
18059000,122.60,511.60,1.00,1
18063000,122.60,511.70,1.00,1
18067000,123.30,516.40,1.00,1
18071000,124.10,517.40,1.00,4
18075000,124.50,515.50,1.00,2
18079000,124.80,513.60,1.00,2
18083000,127.90,509.10,1.00,2
18086000,135.40,499.20,1.00,2
18090000,143.30,496.60,1.00,2
18094000,143.50,495.20,1.00,2
18098000,144.50,494.70,1.00,1
18102000,145.50,497.50,1.00,1
18106000,145.50,500.10,1.00,1
18110000,145.60,500.20,1.00,1
18114000,145.70,503.20,1.00,1
18118000,145.80,504.40,1.00,1
18122000,145.60,504.60,1.00,1
18126000,145.80,504.90,1.00,1
18130000,145.80,504.90,1.00,1
18134000,145.80,505.00,1.00,1
18138000,145.80,506.90,1.00,1
18142000,145.70,506.90,1.00,1
18146000,146.00,506.60,1.00,1
18151000,146.20,506.80,1.00,1
18155000,146.40,506.50,1.00,1
18159000,146.60,506.20,1.00,1
18163000,146.00,505.20,1.00,1
18167000,146.20,504.50,1.00,1
18171000,146.00,504.50,1.00,1
18175000,145.90,504.00,1.00,1
18179000,145.90,503.80,1.00,1
18183000,145.90,503.60,1.00,1
18186000,146.30,504.90,1.00,1
18190000,146.40,506.10,1.00,1
18194000,146.50,507.10,1.00,1
18198000,146.10,506.60,1.00,1
18202000,146.20,506.50,1.00,1
18206000,146.30,506.40,1.00,1
18210000,146.90,506.40,1.00,1
18214000,147.20,506.50,1.00,1
18218000,147.50,506.70,1.00,1
18222000,147.50,506.00,1.00,1
18226000,147.60,506.20,1.00,1
18230000,147.60,505.90,1.00,1
18234000,147.90,505.70,1.00,1
18238000,147.80,505.70,1.00,1
18242000,147.80,505.80,1.00,1
18246000,147.90,505.90,1.00,1
18250000,148.00,506.00,1.00,1
18254000,147.50,505.90,1.00,1
18258000,147.50,506.60,1.00,1
18262000,147.60,507.30,1.00,1
18266000,147.50,507.10,1.00,1
18270000,147.70,507.00,1.00,1
18274000,147.90,506.90,1.00,1
18278000,148.10,506.90,1.00,1
18282000,148.10,506.50,1.00,1
18286000,148.20,506.40,1.00,1
18290000,148.40,507.00,1.00,1
18294000,148.40,506.90,1.00,1
18298000,148.30,506.80,1.00,1
18302000,148.40,507.00,1.00,1
18306000,147.60,506.70,1.00,1
18310000,147.60,506.80,1.00,1
18314000,147.90,506.30,1.00,1
18318000,147.90,507.40,1.00,1
18322000,147.90,507.50,1.00,1
18326000,147.60,507.50,1.00,1
18330000,147.60,507.50,1.00,1
18334000,147.70,509.80,1.00,1
18338000,147.60,509.50,1.00,1
18342000,147.60,509.50,1.00,1
18346000,147.50,509.50,1.00,1
18350000,147.40,509.70,1.00,1
18354000,147.80,508.80,1.00,1
18358000,148.20,507.90,1.00,1
18362000,147.20,507.70,1.00,1
18366000,146.30,508.60,1.00,4
18370000,144.20,509.30,1.00,2
18374000,130.40,514.30,1.00,2
18378000,115.40,522.80,1.00,2
18382000,82.80,531.00,1.00,2
18386000,60.40,531.00,1.00,2
18390000,55.50,531.20,1.00,2
18394000,47.70,537.10,1.00,2
18398000,43.80,540.10,1.00,2
18402000,39.90,543.10,1.00,2
18406000,40.20,544.50,1.00,2
18410000,41.40,544.40,1.00,1
18414000,41.50,544.50,1.00,1
18419000,41.40,544.50,1.00,1
18423000,41.40,544.90,1.00,1
18427000,41.60,545.50,1.00,1
18431000,41.40,545.90,1.00,1
18435000,41.20,546.00,1.00,1
18439000,40.70,546.00,1.00,1
18443000,40.60,545.90,1.00,1
18447000,40.10,545.70,1.00,1
18451000,39.10,545.40,1.00,1
18454000,39.00,544.80,1.00,1
18458000,38.90,544.10,1.00,1
18462000,47.20,534.00,1.00,1
18466000,46.90,534.10,1.00,1
18470000,47.00,534.00,1.00,1
18474000,47.10,534.30,1.00,1
18478000,47.00,534.50,1.00,1
18482000,47.20,535.20,1.00,1
18486000,46.80,537.00,1.00,1
18490000,47.40,537.80,1.00,1
18494000,47.90,538.10,1.00,1
18498000,48.00,538.40,1.00,1
18502000,47.90,538.80,1.00,1
18506000,47.70,538.90,1.00,1
18510000,47.50,539.00,1.00,1
18514000,47.90,539.30,1.00,1
18518000,48.00,539.60,1.00,1
18522000,48.00,540.40,1.00,1
18526000,47.90,540.60,1.00,1
18530000,48.10,540.80,1.00,1
18534000,48.20,541.30,1.00,1
18538000,48.10,541.70,1.00,1
18542000,47.90,541.60,1.00,1
18546000,47.70,541.40,1.00,1
18550000,47.50,541.10,1.00,1
18554000,46.60,540.30,1.00,1
18558000,46.20,539.50,1.00,1
18562000,45.70,537.40,1.00,1
18566000,45.70,536.70,1.00,1
18570000,45.60,536.30,1.00,1
18574000,45.60,536.10,1.00,1
18578000,45.70,535.90,1.00,1
18582000,45.70,535.80,1.00,4
18586000,50.00,536.80,1.00,2
18590000,63.80,538.90,1.00,2
18594000,93.80,543.60,1.00,2
18598000,132.40,556.70,1.00,2
18602000,172.20,566.60,1.00,2
18606000,210.90,575.10,1.00,2
18610000,246.20,583.10,1.00,2
18614000,283.90,590.00,1.00,2
18618000,321.50,596.70,1.00,2
18622000,355.20,600.70,1.00,2
18626000,380.60,606.10,1.00,2
18630000,404.50,609.10,1.00,2
18634000,418.60,610.70,1.00,2
18638000,430.10,616.70,1.00,2
18642000,433.40,619.00,1.00,2
18646000,434.40,619.80,1.00,2
18650000,435.40,620.60,1.00,1
18654000,435.50,620.90,1.00,1
18658000,435.50,621.20,1.00,1
18662000,435.60,622.30,1.00,1
18666000,435.60,622.40,1.00,1
18670000,435.50,622.40,1.00,1
18674000,435.40,622.30,1.00,1
18678000,435.20,622.10,1.00,1
18682000,434.60,619.90,1.00,1
18686000,432.50,619.50,1.00,1
18690000,432.30,617.10,1.00,1
18694000,431.70,616.50,1.00,1
18698000,430.90,615.80,1.00,1
18702000,430.60,614.30,1.00,1
18706000,430.50,614.20,1.00,1
18710000,430.40,613.00,1.00,1
18714000,430.40,612.20,1.00,1
18718000,430.60,612.20,1.00,1
18722000,430.70,612.20,1.00,1
18726000,430.70,612.30,1.00,1
18730000,430.70,612.30,1.00,1
18734000,430.90,612.30,1.00,1
18738000,430.90,612.20,1.00,1
18742000,430.90,612.10,1.00,1
18746000,431.00,611.90,1.00,1
18750000,430.70,611.90,1.00,1
18754000,430.40,612.00,1.00,1
18758000,430.30,611.20,1.00,1
18762000,430.20,610.00,1.00,1
18766000,430.10,609.30,1.00,1
18770000,430.00,608.80,1.00,1
18774000,429.80,608.20,1.00,1
18778000,429.50,607.30,1.00,1
18782000,429.40,607.30,1.00,1
18786000,429.40,607.40,1.00,1
18790000,429.60,607.50,1.00,1
18794000,429.90,607.50,1.00,1
18798000,430.10,607.90,1.00,1
18802000,430.20,608.30,1.00,1
18806000,430.30,608.30,1.00,1
18810000,430.30,608.60,1.00,1
18814000,430.40,608.80,1.00,1
18818000,430.50,609.30,1.00,1
18822000,430.70,609.90,1.00,1
18826000,430.80,609.80,1.00,1
18830000,430.80,610.00,1.00,1
18834000,430.70,610.60,1.00,1
18838000,430.50,610.80,1.00,1
18842000,430.40,610.90,1.00,1
18846000,430.30,610.90,1.00,1
18850000,430.00,610.80,1.00,1
18854000,429.90,610.10,1.00,1
18858000,429.80,609.90,1.00,1
18862000,430.30,609.80,1.00,1
18866000,430.70,609.80,1.00,4
18870000,431.80,612.50,1.00,2
18874000,441.60,616.90,1.00,2
18878000,462.70,631.20,1.00,2
18882000,481.40,643.30,1.00,2
18886000,492.00,650.90,1.00,2
18890000,494.40,662.20,1.00,2
18894000,493.30,663.50,1.00,2
18898000,492.20,664.80,1.00,1
18902000,491.70,664.90,1.00,1
18906000,492.00,665.00,1.00,1
18910000,492.30,664.90,1.00,1
18914000,493.10,664.90,1.00,1
18918000,493.20,663.80,1.00,1
18922000,493.20,663.70,1.00,1
18926000,493.20,663.70,1.00,1
18930000,492.90,662.30,1.00,1
18934000,492.90,662.30,1.00,1
18938000,492.70,662.50,1.00,1
18942000,492.50,662.60,1.00,1
18946000,492.50,663.00,1.00,1
18950000,492.60,663.60,1.00,1
18954000,492.50,664.20,1.00,1
18958000,492.50,664.50,1.00,1
18962000,492.60,665.20,1.00,1
18966000,492.50,665.20,1.00,1
18970000,492.50,665.60,1.00,1
18974000,492.60,665.90,1.00,1
18978000,492.40,665.60,1.00,1
18982000,492.40,665.40,1.00,1
18986000,492.40,664.80,1.00,1
18990000,492.40,664.10,1.00,1
18994000,492.30,663.40,1.00,1
18998000,492.20,662.30,1.00,1
19002000,492.10,661.30,1.00,1
19006000,492.10,660.20,1.00,1
19010000,492.10,659.30,1.00,1
19014000,491.70,658.20,1.00,1
19018000,491.40,656.80,1.00,1
19022000,491.30,656.40,1.00,1
19026000,491.30,656.00,1.00,1
19030000,491.10,655.80,1.00,1
19034000,491.00,655.60,1.00,1
19038000,490.90,655.10,1.00,1
19042000,490.90,655.00,1.00,1
19046000,490.90,655.30,1.00,1
19050000,490.80,655.50,1.00,1
19054000,490.80,655.90,1.00,1
19058000,490.80,657.50,1.00,1
19062000,491.30,657.60,1.00,1
19066000,491.30,658.50,1.00,1
19070000,491.30,659.00,1.00,1
19074000,491.30,659.40,1.00,1
19078000,490.50,659.50,1.00,1
19082000,490.60,659.30,1.00,1
19086000,490.50,659.10,1.00,1
19090000,491.10,659.00,1.00,1
19094000,491.50,659.00,1.00,1
19098000,491.60,658.70,1.00,1
19102000,491.60,658.50,1.00,1
19106000,491.60,658.20,1.00,1
19110000,491.50,657.50,1.00,1
19114000,491.40,657.30,1.00,1
19118000,491.20,656.90,1.00,1
19122000,491.20,656.80,1.00,1
19126000,491.20,656.80,1.00,1
19130000,491.00,656.70,1.00,1
19134000,490.90,656.60,1.00,1
19138000,490.50,656.30,1.00,1
19142000,490.20,656.00,1.00,1
19146000,489.90,656.50,1.00,1
19150000,489.80,657.00,1.00,1
19154000,489.80,657.20,1.00,1
19158000,489.90,657.30,1.00,1
19162000,490.10,657.50,1.00,1
19166000,489.90,657.40,1.00,1
19170000,489.70,657.20,1.00,1
19174000,489.30,656.90,1.00,1
19178000,489.00,656.60,1.00,1
19182000,488.70,656.50,1.00,1
19186000,488.50,656.40,1.00,1
19190000,488.20,655.60,1.00,1
19194000,488.20,655.30,1.00,1
19198000,488.30,655.00,1.00,1
19202000,488.40,655.00,1.00,1
19206000,488.40,655.00,1.00,4
19210000,492.10,651.40,1.00,2
19214000,495.70,639.70,1.00,2
19218000,507.50,614.80,1.00,2
19222000,518.70,591.10,1.00,2
19226000,528.70,568.70,1.00,2
19230000,538.00,552.10,1.00,2
19234000,542.30,541.40,1.00,2
19238000,548.80,534.70,1.00,2
19242000,549.80,535.00,1.00,2
19246000,549.90,535.20,1.00,1
19250000,550.00,536.00,1.00,1
19254000,550.00,536.80,1.00,1
19258000,549.30,536.60,1.00,1
19262000,548.60,536.60,1.00,1
19266000,548.00,536.60,1.00,1
19270000,547.40,536.80,1.00,1
19274000,546.10,537.40,1.00,1
19278000,545.90,537.40,1.00,1
19282000,545.60,537.40,1.00,1
19286000,545.50,538.80,1.00,1
19290000,545.30,538.80,1.00,1
19294000,545.60,538.80,1.00,1
19298000,545.90,539.00,1.00,1
19302000,546.60,539.30,1.00,1
19306000,547.10,539.20,1.00,1
19310000,547.10,539.00,1.00,1
19314000,547.10,538.30,1.00,1
19318000,547.00,537.50,1.00,1
19322000,546.90,536.40,1.00,1
19326000,545.90,536.00,1.00,1
19330000,545.00,535.00,1.00,1
19334000,544.50,535.20,1.00,1
19338000,542.80,535.40,1.00,1
19342000,541.50,535.40,1.00,1
19346000,541.00,535.80,1.00,1
19350000,541.00,536.20,1.00,1
19354000,541.20,536.90,1.00,1
19358000,540.90,537.00,1.00,1
19362000,540.80,537.20,1.00,1
19366000,540.70,537.90,1.00,1
19370000,540.70,538.00,1.00,1
19374000,540.80,538.30,1.00,1
19378000,541.00,538.60,1.00,1
19382000,540.90,539.00,1.00,1
19386000,541.00,539.40,1.00,1
19390000,541.10,539.30,1.00,1
19394000,541.20,539.20,1.00,1
19398000,541.10,539.10,1.00,1
19402000,541.10,539.20,1.00,1
19406000,541.10,539.00,1.00,1
19410000,541.10,538.90,1.00,1
19414000,541.10,538.60,1.00,1
19418000,541.10,538.60,1.00,1
19422000,541.20,538.20,1.00,1
19426000,541.20,538.20,1.00,1
19430000,541.10,538.20,1.00,1
19434000,541.40,538.20,1.00,1
19438000,541.70,538.20,1.00,1
19442000,542.40,537.90,1.00,1
19446000,542.30,537.60,1.00,1
19450000,543.00,537.70,1.00,1
19454000,543.00,537.70,1.00,1
19458000,542.90,537.90,1.00,1
19462000,542.80,538.30,1.00,1
19466000,542.80,538.70,1.00,1
19470000,542.60,539.30,1.00,1
19474000,542.50,539.50,1.00,1
19478000,542.50,540.60,1.00,1
19482000,542.60,541.70,1.00,1
19486000,542.40,542.30,1.00,1
19487000,542.20,542.30,1.00,1
19491000,541.80,542.20,1.00,1
19495000,541.20,542.10,1.00,1
19499000,540.80,541.90,1.00,1
19503000,540.70,541.80,1.00,1
19507000,540.70,541.70,1.00,1
19511000,540.70,541.40,1.00,1
19515000,540.50,540.20,1.00,1
19520000,540.30,540.20,1.00,1
19524000,540.10,539.80,1.00,1
19528000,540.00,539.30,1.00,1
19532000,539.30,538.50,1.00,1
19536000,538.60,537.80,1.00,1
19540000,533.40,534.80,1.00,1
19544000,525.70,521.80,1.00,1
19548000,523.10,509.90,1.00,1
19554000,522.20,508.10,1.00,1
19558000,521.80,508.20,1.00,1
19562000,521.70,508.30,1.00,1
19566000,521.70,508.70,1.00,1
19570000,522.10,509.60,1.00,1
19574000,522.40,510.40,1.00,1
19578000,522.80,510.20,1.00,1
19582000,523.10,510.00,1.00,1
19586000,522.90,509.50,1.00,1
19590000,522.90,509.70,1.00,1
19594000,522.70,509.40,1.00,1
19598000,522.60,509.40,1.00,1
19602000,522.50,509.30,1.00,1
19606000,522.40,509.20,1.00,1
19610000,522.30,509.10,1.00,1
19614000,522.10,509.60,1.00,1
19618000,521.90,509.80,1.00,1
19622000,521.40,510.10,1.00,1
19626000,521.30,510.10,1.00,1
19630000,521.20,510.60,1.00,1
19634000,520.90,510.50,1.00,1
19638000,520.60,510.50,1.00,1
19642000,520.60,511.10,1.00,1
19646000,520.60,511.10,1.00,1
19650000,520.70,511.20,1.00,1
19654000,520.60,511.30,1.00,1
19658000,520.60,511.40,1.00,1
19662000,520.60,511.20,1.00,1
19666000,520.50,511.10,1.00,1
19670000,520.50,510.90,1.00,1
19674000,520.40,511.10,1.00,1
19678000,520.20,511.30,1.00,1
19682000,520.00,511.30,1.00,1
19685000,519.90,511.30,1.00,1
19689000,519.40,511.30,1.00,1
19693000,518.90,511.50,1.00,1
19697000,518.80,511.70,1.00,1
19701000,518.70,511.90,1.00,1
19705000,518.60,512.00,1.00,1
19709000,518.70,511.80,1.00,1
19713000,518.90,511.80,1.00,1
19717000,518.90,511.90,1.00,1
19722000,519.00,512.00,1.00,1
19726000,519.00,512.10,1.00,1
19730000,518.90,512.10,1.00,1
19734000,518.90,512.20,1.00,1
19738000,518.70,511.40,1.00,1
19742000,518.50,511.20,1.00,1
19746000,518.40,510.90,1.00,1
19750000,518.30,510.70,1.00,1
19754000,520.00,509.60,1.00,1
19758000,521.60,509.40,1.00,4
19762000,533.80,505.70,1.00,2
19766000,556.60,501.10,1.00,2
19770000,585.90,497.60,1.00,2
19774000,612.80,496.40,1.00,2
19778000,635.50,495.40,1.00,2
19782000,646.30,494.80,1.00,2
19786000,645.30,495.40,1.00,2
19790000,644.20,495.90,1.00,1
19794000,641.50,499.50,1.00,1
19798000,641.60,500.20,1.00,1
19802000,641.70,500.40,1.00,1
19806000,641.60,500.10,1.00,1
19810000,641.80,500.00,1.00,1
19814000,641.90,499.90,1.00,1
19818000,641.80,499.90,1.00,1
19822000,641.70,500.00,1.00,1
19826000,641.70,500.00,1.00,1
19830000,641.70,499.90,1.00,1
19834000,641.40,499.90,1.00,1
19838000,641.10,499.30,1.00,1
19842000,641.30,498.80,1.00,1
19846000,641.40,498.80,1.00,1
19850000,641.40,498.70,1.00,1
19854000,641.50,498.70,1.00,1
19858000,641.50,498.70,1.00,1
19862000,641.50,498.70,1.00,1
19866000,641.60,497.80,1.00,1
19870000,641.80,497.30,1.00,1
19874000,641.80,496.70,1.00,1
19878000,642.20,496.10,1.00,1
19882000,642.30,495.90,1.00,1
19886000,642.30,496.10,1.00,1
19890000,642.30,496.30,1.00,1
19894000,642.40,496.40,1.00,1
19898000,642.50,496.40,1.00,1
19902000,642.30,496.30,1.00,1
19906000,642.10,496.80,1.00,1
19910000,641.80,497.30,1.00,1
19914000,641.60,497.60,1.00,1
19918000,640.90,497.70,1.00,1
19922000,640.80,497.80,1.00,1
19926000,640.90,498.40,1.00,1
19930000,640.50,498.60,1.00,1
19934000,640.20,498.80,1.00,1
19938000,640.30,498.80,1.00,1
19942000,640.30,498.80,1.00,1
19946000,640.20,498.70,1.00,1
19950000,640.10,498.60,1.00,1
19954000,639.90,498.10,1.00,1
19958000,639.30,497.60,1.00,1
19962000,638.60,497.70,1.00,1
19966000,638.60,497.70,1.00,1
19970000,638.70,497.90,1.00,1
19974000,638.80,498.40,1.00,1
19978000,638.70,499.00,1.00,1
19982000,638.60,499.20,1.00,1
19986000,638.80,499.20,1.00,1
19990000,639.10,499.20,1.00,1
19994000,639.20,499.30,1.00,1
19998000,639.40,499.10,1.00,1
20002000,639.80,499.30,1.00,1
20006000,639.70,499.10,1.00,1
20010000,639.80,499.00,1.00,1
20014000,639.90,498.90,1.00,1
20018000,640.30,498.90,1.00,1
20022000,640.40,498.80,1.00,1
20026000,640.50,498.80,1.00,1
20030000,640.60,498.30,1.00,1
20034000,640.60,498.00,1.00,1
20038000,640.30,497.90,1.00,1
20042000,640.00,498.00,1.00,1
20046000,639.70,498.00,1.00,1
20050000,639.40,498.70,1.00,1
20054000,639.30,499.40,1.00,1
20058000,639.30,499.60,1.00,1
20062000,639.30,499.80,1.00,1
20066000,639.50,500.60,1.00,1
20070000,639.60,501.00,1.00,1
20074000,640.70,501.20,1.00,1
20078000,640.90,501.30,1.00,1
20082000,641.00,501.20,1.00,1
20086000,641.40,501.10,1.00,1
20090000,641.40,500.70,1.00,1
20094000,641.20,499.60,1.00,1
20098000,640.90,498.50,1.00,1
20102000,640.70,497.80,1.00,1
20106000,640.60,497.90,1.00,1
20110000,640.10,497.90,1.00,1
20114000,639.50,497.80,1.00,1
20118000,638.90,497.90,1.00,1
20122000,638.50,497.90,1.00,1
20126000,638.80,498.20,1.00,1
20130000,639.00,498.60,1.00,1
20134000,638.90,498.90,1.00,1
20138000,638.90,499.20,1.00,1
20142000,639.00,499.40,1.00,1
20146000,639.10,499.50,1.00,1
20150000,639.30,500.10,1.00,1
20154000,639.50,500.60,1.00,1
20158000,639.60,500.60,1.00,1
20162000,639.70,500.60,1.00,1
20166000,639.70,500.60,1.00,1
20170000,639.80,500.70,1.00,1
20174000,639.90,500.90,1.00,1
20178000,640.00,500.70,1.00,1
20182000,639.90,500.60,1.00,1
20186000,639.90,500.60,1.00,1
20190000,639.90,500.60,1.00,1
20194000,639.80,500.80,1.00,1
20198000,639.70,500.90,1.00,1
20202000,639.80,500.90,1.00,1
20206000,639.60,501.00,1.00,1
20210000,639.70,501.10,1.00,1
20214000,639.80,501.00,1.00,1
20218000,640.10,501.30,1.00,1
20222000,640.50,501.10,1.00,1
20226000,640.50,500.90,1.00,1
20230000,640.40,500.90,1.00,1
20234000,640.40,500.90,1.00,4