gazecom_annotations/output_larsson/puppies/SSK_puppies_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,710.40,292.70,1.00,1
66000,710.80,292.80,1.00,1
101000,711.20,293.30,1.00,1
166000,711.30,293.30,1.00,1
168000,711.40,293.60,1.00,1
233000,711.30,293.80,1.00,1
267000,711.50,293.90,1.00,1
333000,711.50,293.80,1.00,1
368000,711.50,293.80,1.00,1
401000,711.60,293.50,1.00,1
403000,711.70,293.20,1.00,1
405000,711.70,293.20,1.00,1
407000,711.80,293.20,1.00,1
409000,711.90,293.10,1.00,1
411000,711.80,293.10,1.00,1
413000,711.90,292.90,1.00,1
415000,711.90,292.90,1.00,1
417000,711.80,293.00,1.00,1
419000,712.00,293.00,1.00,1
421000,712.30,293.10,1.00,1
423000,712.10,293.10,1.00,1
425000,712.00,293.20,1.00,1
427000,712.00,293.10,1.00,1
429000,712.00,293.10,1.00,1
431000,711.90,293.10,1.00,1
433000,712.20,293.20,1.00,1
435000,712.40,293.30,1.00,1
437000,712.50,293.30,1.00,1
438000,712.60,293.20,1.00,1
439000,712.50,293.00,1.00,1
440000,712.50,293.20,1.00,1
441000,712.50,293.10,1.00,1
442000,712.40,293.20,1.00,1
444000,712.40,293.00,1.00,1
446000,712.40,293.00,1.00,1
448000,712.50,293.00,1.00,1
450000,712.60,293.10,1.00,1
452000,712.80,293.00,1.00,1
454000,712.80,292.90,1.00,1
469000,712.80,292.80,1.00,1
471000,712.70,292.80,1.00,1
473000,712.70,293.00,1.00,1
475000,712.70,293.00,1.00,1
477000,712.70,293.00,1.00,1
479000,712.70,293.00,1.00,1
481000,712.70,293.00,1.00,1
483000,712.70,293.10,1.00,1
485000,712.70,293.10,1.00,1
487000,712.60,293.20,1.00,1
500000,712.50,293.20,1.00,1
502000,712.50,293.40,1.00,1
504000,712.50,293.10,1.00,1
506000,712.90,292.90,1.00,1
508000,713.00,292.20,1.00,1
510000,713.00,292.20,1.00,1
512000,713.00,292.60,1.00,1
514000,713.00,292.70,1.00,1
516000,713.20,292.60,1.00,1
518000,713.10,292.70,1.00,1
520000,713.00,292.70,1.00,1
522000,712.70,292.70,1.00,1
524000,712.80,292.70,1.00,1
526000,712.80,292.60,1.00,1
535000,713.00,292.70,1.00,1
537000,713.20,292.50,1.00,1
539000,713.20,292.30,1.00,1
541000,713.10,292.30,1.00,1
543000,713.10,292.50,1.00,1
545000,713.00,292.20,1.00,1
547000,713.00,292.00,1.00,1
549000,712.60,292.10,1.00,1
551000,712.60,292.10,1.00,1
553000,712.60,292.10,1.00,1
555000,712.70,292.50,1.00,1
557000,712.80,292.90,1.00,1
569000,712.80,292.70,1.00,1
571000,712.90,292.40,1.00,1
573000,712.80,292.00,1.00,1
575000,712.80,292.20,1.00,1
577000,712.70,292.00,1.00,1
579000,712.70,291.90,1.00,1
581000,712.50,292.20,1.00,1
583000,712.50,292.30,1.00,1
585000,712.30,292.40,1.00,1
587000,712.20,292.60,1.00,1
589000,712.20,292.80,1.00,1
591000,712.10,292.30,1.00,1
602000,712.30,292.00,1.00,1
604000,712.30,291.80,1.00,1
606000,712.30,292.20,1.00,1
608000,712.30,292.50,1.00,1
610000,711.80,292.60,1.00,1
612000,712.10,292.40,1.00,1
614000,712.00,292.30,1.00,1
616000,712.00,292.40,1.00,1
618000,712.00,292.40,1.00,1
620000,712.00,292.70,1.00,1
622000,711.80,293.00,1.00,1
624000,711.90,293.30,1.00,1
626000,711.90,293.10,1.00,1
628000,712.00,293.20,1.00,1
630000,712.00,293.40,1.00,1
632000,712.10,293.90,1.00,1
634000,712.20,294.00,1.00,1
636000,712.20,293.90,1.00,1
638000,712.00,294.30,1.00,1
639000,711.80,294.80,1.00,1
640000,711.50,295.00,1.00,1
641000,711.30,295.00,1.00,1
642000,711.00,295.10,1.00,1
643000,711.30,294.50,1.00,1
644000,711.60,294.40,1.00,1
646000,711.70,294.30,1.00,1
648000,711.80,293.90,1.00,1
650000,711.80,293.50,1.00,1
667000,711.90,292.60,1.00,1
669000,712.00,291.90,1.00,1
671000,712.30,291.70,1.00,1
673000,712.60,291.70,1.00,1
675000,712.90,291.60,1.00,1
677000,713.10,291.70,1.00,1
679000,713.10,291.50,1.00,1
681000,713.00,291.30,1.00,1
683000,713.00,291.40,1.00,1
685000,713.00,291.40,1.00,1
700000,713.00,291.30,1.00,1
702000,713.30,291.00,1.00,1
704000,713.50,290.90,1.00,1
706000,713.60,291.00,1.00,1
708000,714.10,291.00,1.00,1
710000,713.80,291.30,1.00,1
712000,713.70,290.90,1.00,1
714000,713.80,291.20,1.00,1
716000,713.80,291.50,1.00,1
718000,713.90,291.90,1.00,1
720000,713.80,292.40,1.00,1
722000,713.90,293.10,1.00,1
724000,714.00,293.70,1.00,1
735000,714.30,296.40,1.00,1
737000,715.90,298.10,1.00,1
739000,717.00,298.50,1.00,1
741000,719.20,299.30,1.00,1
743000,723.40,301.90,1.00,1
745000,726.10,302.20,1.00,1
747000,726.10,303.30,1.00,1
749000,726.00,303.50,1.00,1
751000,725.30,304.00,1.00,1
753000,724.00,305.30,1.00,1
755000,721.50,308.20,1.00,1
768000,718.60,308.90,1.00,1
770000,718.10,308.90,1.00,1
772000,717.60,308.80,1.00,1
774000,717.50,308.60,1.00,1
776000,717.40,307.80,1.00,1
778000,717.30,306.70,1.00,1
780000,717.20,305.60,1.00,1
782000,717.00,305.60,1.00,1
784000,716.70,305.60,1.00,1
786000,716.80,305.50,1.00,1
788000,716.80,305.50,1.00,1
801000,716.10,305.60,1.00,1
803000,715.70,305.50,1.00,1
805000,715.80,305.50,1.00,1
807000,715.80,305.50,1.00,1
809000,716.00,305.60,1.00,1
811000,716.90,305.50,1.00,1
813000,717.00,305.60,1.00,1
815000,717.00,305.60,1.00,1
817000,717.20,305.60,1.00,1
819000,717.40,305.80,1.00,1
821000,718.20,306.10,1.00,1
823000,718.50,306.20,1.00,1
825000,718.70,306.30,1.00,1
827000,719.00,306.20,1.00,1
829000,719.30,306.00,1.00,1
831000,720.00,306.00,1.00,1
833000,720.60,306.00,1.00,1
835000,721.50,306.50,1.00,1
837000,721.60,306.30,1.00,1
838000,721.60,306.20,1.00,1
839000,721.50,306.30,1.00,1
840000,721.80,306.00,1.00,1
842000,722.10,305.90,1.00,1
844000,722.80,305.90,1.00,1
846000,722.60,305.60,1.00,1
848000,722.60,305.20,1.00,1
850000,722.70,305.30,1.00,1
852000,722.80,305.30,1.00,1
868000,722.70,305.10,1.00,1
870000,722.40,304.90,1.00,1
872000,722.40,304.90,1.00,1
874000,722.30,304.80,1.00,1
876000,722.20,304.70,1.00,1
878000,722.10,304.60,1.00,1
880000,721.50,304.60,1.00,1
882000,721.50,304.30,1.00,1
884000,721.50,304.30,1.00,1
886000,721.50,304.30,1.00,1
901000,721.40,304.30,1.00,1
903000,719.90,304.20,1.00,1
905000,719.70,304.20,1.00,1
907000,719.50,304.20,1.00,1
909000,719.20,304.30,1.00,1
911000,719.00,304.50,1.00,1
913000,718.40,304.70,1.00,1
915000,718.10,304.70,1.00,1
917000,718.00,304.60,1.00,1
919000,718.40,304.90,1.00,1
921000,718.40,305.00,1.00,1
923000,718.40,305.10,1.00,1
925000,718.30,304.80,1.00,1
935000,718.50,304.80,1.00,1
937000,718.60,304.70,1.00,1
939000,718.70,304.90,1.00,1
941000,718.70,304.90,1.00,1
943000,718.70,304.90,1.00,1
945000,718.70,304.80,1.00,1
947000,718.80,304.60,1.00,1
949000,718.80,304.50,1.00,1
951000,718.80,304.30,1.00,1
953000,718.70,304.40,1.00,1
955000,719.00,304.50,1.00,1
967000,719.20,304.70,1.00,1
969000,719.10,304.70,1.00,1
971000,719.10,304.70,1.00,1
973000,719.00,304.70,1.00,1
975000,719.00,304.70,1.00,1
977000,719.30,304.70,1.00,1
979000,719.40,304.60,1.00,1
981000,719.40,304.80,1.00,1
983000,719.40,305.10,1.00,1
985000,719.50,305.20,1.00,1
987000,719.50,305.20,1.00,1
989000,719.50,305.40,1.00,1
1001000,719.30,305.30,1.00,1
1003000,719.50,305.50,1.00,1
1005000,719.60,305.60,1.00,1
1007000,719.60,305.50,1.00,1
1009000,719.60,305.60,1.00,1
1011000,719.60,305.60,1.00,1
1013000,719.60,305.60,1.00,1
1015000,719.50,305.50,1.00,1
1017000,719.50,305.30,1.00,1
1019000,719.60,305.10,1.00,1
1021000,719.40,304.50,1.00,1
1023000,719.50,304.30,1.00,1
1025000,719.40,304.10,1.00,1
1027000,719.60,303.70,1.00,1
1029000,719.60,303.60,1.00,1
1031000,719.40,303.50,1.00,1
1033000,719.30,303.60,1.00,1
1035000,719.30,303.70,1.00,1
1036000,719.20,303.80,1.00,1
1037000,719.30,303.70,1.00,1
1039000,719.40,303.80,1.00,1
1041000,719.50,303.80,1.00,1
1043000,719.50,304.00,1.00,1
1045000,719.50,304.10,1.00,1
1047000,719.50,304.10,1.00,1
1049000,719.50,304.10,1.00,1
1051000,719.60,304.00,1.00,1
1067000,719.80,304.10,1.00,1
1069000,720.00,304.10,1.00,1
1071000,720.00,304.20,1.00,1
1073000,720.00,304.10,1.00,1
1075000,720.60,304.10,1.00,1
1077000,720.50,304.20,1.00,1
1079000,720.40,304.20,1.00,1
1081000,720.20,304.30,1.00,1
1083000,719.90,304.50,1.00,1
1085000,719.60,304.80,1.00,1
1087000,719.40,304.90,1.00,1
1103000,717.30,305.20,1.00,4
1105000,711.70,305.80,1.00,2
1107000,704.90,306.20,1.00,2
1109000,696.30,306.70,1.00,2
1111000,688.50,307.10,1.00,2
1113000,679.20,309.10,1.00,2
1115000,673.60,310.60,1.00,2
1117000,670.00,315.20,1.00,2
1119000,668.30,315.50,1.00,2
1121000,667.60,316.10,1.00,2
1123000,666.90,317.30,1.00,2
1125000,665.80,317.50,1.00,2
1127000,664.10,317.20,1.00,2
1136000,664.10,316.80,1.00,2
1138000,664.20,316.10,1.00,1
1140000,664.40,315.30,1.00,1
1142000,665.80,315.20,1.00,1
1144000,666.00,315.10,1.00,1
1146000,666.10,315.00,1.00,1
1148000,666.10,315.20,1.00,1
1150000,666.00,315.30,1.00,1
1152000,666.00,315.60,1.00,1
1154000,666.00,315.50,1.00,1
1156000,666.10,315.60,1.00,1
1158000,666.20,315.80,1.00,1
1169000,666.30,315.80,1.00,1
1171000,666.40,315.80,1.00,1
1173000,666.80,315.80,1.00,1
1175000,667.20,315.90,1.00,1
1177000,667.30,316.10,1.00,1
1179000,667.40,316.20,1.00,1
1181000,667.80,316.10,1.00,1
1183000,668.10,316.00,1.00,1
1185000,668.80,315.90,1.00,1
1187000,668.70,315.90,1.00,1
1201000,668.50,315.60,1.00,1
1203000,668.50,315.70,1.00,1
1205000,668.50,315.60,1.00,1
1207000,668.50,315.60,1.00,1
1209000,668.40,315.70,1.00,1
1211000,668.50,315.70,1.00,1
1213000,668.60,315.60,1.00,1
1215000,668.90,315.70,1.00,1
1217000,669.30,315.70,1.00,1
1219000,669.50,315.70,1.00,1
1221000,669.40,315.60,1.00,1
1223000,669.30,315.50,1.00,1
1225000,669.10,315.20,1.00,1
1227000,668.90,315.10,1.00,1
1229000,668.70,315.10,1.00,1
1231000,668.80,315.10,1.00,1
1233000,668.90,315.10,1.00,1
1235000,668.80,315.10,1.00,1
1236000,668.70,315.10,1.00,1
1237000,668.80,315.00,1.00,1
1238000,669.00,315.10,1.00,1
1240000,669.00,315.00,1.00,1
1242000,668.90,315.00,1.00,1
1244000,668.40,314.80,1.00,1
1246000,668.20,314.80,1.00,1
1248000,668.00,315.20,1.00,1
1250000,668.10,315.60,1.00,1
1252000,668.30,315.40,1.00,1
1268000,668.10,315.20,1.00,1
1270000,668.00,315.10,1.00,1
1272000,667.60,315.00,1.00,1
1274000,667.60,315.20,1.00,1
1276000,667.20,315.30,1.00,1
1278000,667.30,315.50,1.00,1
1280000,667.30,315.90,1.00,1
1282000,667.30,316.10,1.00,1
1284000,667.40,316.20,1.00,1
1286000,667.40,316.00,1.00,1
1288000,667.20,316.00,1.00,1
1303000,667.10,316.00,1.00,1
1305000,667.00,316.00,1.00,1
1307000,666.60,315.80,1.00,1
1309000,666.60,316.40,1.00,1
1311000,666.60,316.20,1.00,1
1313000,666.50,316.50,1.00,1
1315000,666.50,316.60,1.00,1
1317000,666.60,317.10,1.00,1
1319000,666.50,316.90,1.00,1
1321000,666.30,316.80,1.00,1
1323000,666.30,316.80,1.00,1
1325000,666.30,316.30,1.00,1
1334000,666.60,316.10,1.00,1
1336000,666.70,316.10,1.00,1
1338000,666.80,316.20,1.00,1
1340000,666.80,316.30,1.00,1
1342000,666.80,316.00,1.00,1
1344000,666.90,315.80,1.00,1
1346000,667.10,315.30,1.00,1
1348000,667.60,315.50,1.00,1
1350000,667.70,315.40,1.00,1
1352000,668.00,315.40,1.00,1
1354000,668.00,315.50,1.00,1
1356000,667.80,315.40,1.00,1
1369000,668.10,315.60,1.00,1
1371000,668.40,315.70,1.00,1
1373000,668.70,316.00,1.00,1
1375000,669.10,315.80,1.00,1
1377000,669.10,315.80,1.00,1
1379000,669.20,315.70,1.00,1
1381000,668.80,315.50,1.00,1
1383000,668.70,315.50,1.00,1
1385000,668.70,315.50,1.00,1
1387000,668.70,315.30,1.00,1
1389000,668.50,315.30,1.00,1
1402000,668.40,315.30,1.00,1
1404000,668.40,315.30,1.00,1
1406000,668.30,315.30,1.00,1
1408000,668.40,315.40,1.00,1
1410000,668.30,315.30,1.00,1
1412000,668.40,315.30,1.00,1
1414000,668.30,315.30,1.00,1
1416000,668.30,315.10,1.00,1
1418000,668.10,314.90,1.00,1
1420000,668.10,315.00,1.00,1
1422000,667.80,315.00,1.00,1
1424000,667.50,315.10,1.00,1
1426000,667.30,315.00,1.00,1
1428000,667.00,315.10,1.00,1
1430000,667.00,315.20,1.00,1
1432000,667.00,315.20,1.00,1
1434000,667.20,315.20,1.00,1
1436000,667.30,315.70,1.00,1
1438000,667.40,315.80,1.00,1
1439000,667.20,315.70,1.00,1
1440000,667.30,315.90,1.00,1
1441000,667.30,315.90,1.00,1
1442000,667.30,315.80,1.00,1
1443000,667.30,316.10,1.00,1
1444000,668.00,315.70,1.00,1
1446000,667.90,315.40,1.00,1
1448000,667.80,315.30,1.00,1
1450000,667.80,315.30,1.00,1
1468000,667.40,315.10,1.00,1
1470000,667.00,314.90,1.00,1
1472000,667.00,314.90,1.00,1
1474000,667.10,315.00,1.00,1
1476000,667.40,315.20,1.00,1
1478000,667.20,315.10,1.00,1
1480000,667.10,315.20,1.00,1
1482000,667.20,315.40,1.00,1
1484000,667.20,315.80,1.00,1
1486000,667.20,315.80,1.00,1
1502000,667.20,315.80,1.00,1
1504000,667.40,316.10,1.00,1
1506000,667.60,316.20,1.00,1
1508000,667.80,316.20,1.00,1
1510000,668.40,315.90,1.00,1
1512000,668.40,315.50,1.00,1
1514000,668.40,315.60,1.00,1
1516000,668.50,315.60,1.00,1
1518000,668.50,315.70,1.00,1
1520000,668.50,315.90,1.00,1
1522000,668.50,316.00,1.00,1
1524000,668.60,316.00,1.00,1
1526000,668.50,316.00,1.00,1
1535000,668.70,316.30,1.00,1
1537000,668.60,316.40,1.00,1
1539000,668.60,316.50,1.00,1
1541000,668.70,316.50,1.00,1
1543000,668.70,316.50,1.00,1
1545000,668.70,316.20,1.00,1
1547000,668.60,315.90,1.00,1
1549000,668.40,315.80,1.00,1
1551000,668.60,315.70,1.00,1
1553000,668.60,315.70,1.00,1
1555000,668.40,315.30,1.00,1
1569000,668.30,315.40,1.00,1
1571000,668.50,315.50,1.00,1
1573000,668.50,315.30,1.00,1
1575000,668.50,315.20,1.00,1
1577000,668.40,315.20,1.00,1
1579000,667.80,315.00,1.00,1
1581000,667.60,314.90,1.00,1
1583000,667.50,314.80,1.00,1
1585000,667.30,314.80,1.00,1
1587000,667.30,314.90,1.00,1
1589000,667.20,314.70,1.00,1
1602000,667.20,314.80,1.00,1
1604000,667.10,314.70,1.00,1
1606000,667.10,314.90,1.00,1
1608000,667.10,314.80,1.00,1
1610000,667.40,314.70,1.00,1
1612000,667.60,314.70,1.00,1
1614000,667.90,314.70,1.00,4
1616000,668.00,313.40,1.00,2
1618000,669.30,313.20,1.00,2
1620000,671.60,308.40,1.00,2
1622000,675.80,300.90,1.00,2
1624000,678.50,289.50,1.00,2
1626000,683.10,282.90,1.00,2
1628000,686.30,274.80,1.00,2
1630000,687.60,265.70,1.00,2
1632000,687.60,256.80,1.00,2
1634000,687.30,252.20,1.00,2
1636000,687.00,248.80,1.00,2
1637000,685.10,245.50,1.00,2
1638000,684.50,239.40,1.00,2
1639000,683.10,238.20,1.00,2
1640000,683.00,238.10,1.00,2
1642000,682.90,239.00,1.00,1
1644000,682.60,240.00,1.00,1
1646000,682.40,242.00,1.00,1
1648000,682.40,243.70,1.00,1
1650000,682.40,245.50,1.00,1
1652000,682.50,245.60,1.00,1
1670000,682.60,245.50,1.00,1
1672000,682.60,245.60,1.00,1
1674000,682.70,245.60,1.00,1
1676000,682.90,245.60,1.00,1
1678000,684.10,245.70,1.00,1
1680000,684.40,245.70,1.00,1
1682000,684.50,245.70,1.00,1
1684000,684.40,245.80,1.00,1
1686000,684.40,245.90,1.00,1
1701000,684.40,245.90,1.00,1
1703000,684.60,247.10,1.00,1
1705000,685.20,247.60,1.00,1
1707000,685.80,248.20,1.00,1
1709000,686.00,248.60,1.00,1
1711000,686.00,248.90,1.00,1
1713000,686.00,249.60,1.00,1
1715000,686.00,250.30,1.00,1
1717000,686.20,250.40,1.00,1
1719000,686.00,250.80,1.00,1
1721000,685.70,251.20,1.00,1
1723000,685.70,251.60,1.00,1
1725000,685.80,252.10,1.00,1
1727000,685.20,252.70,1.00,1
1736000,685.20,252.50,1.00,1
1738000,685.10,252.40,1.00,1
1740000,685.30,252.30,1.00,1
1742000,685.60,252.10,1.00,1
1744000,685.60,251.80,1.00,1
1746000,685.60,251.50,1.00,1
1748000,685.70,251.40,1.00,1
1750000,685.70,251.50,1.00,1
1752000,686.10,251.40,1.00,1
1754000,686.20,251.20,1.00,1
1756000,686.00,251.20,1.00,1
1769000,686.20,251.20,1.00,1
1771000,686.30,250.80,1.00,1
1773000,686.70,250.40,1.00,1
1775000,687.30,249.70,1.00,1
1777000,687.40,249.50,1.00,1
1779000,687.40,249.40,1.00,1
1781000,687.30,248.70,1.00,1
1783000,687.40,248.40,1.00,1
1785000,687.50,248.40,1.00,1
1787000,687.60,248.40,1.00,1
1789000,687.70,248.50,1.00,1
1802000,687.70,248.60,1.00,1
1804000,687.80,248.60,1.00,1
1806000,687.90,248.60,1.00,1
1808000,688.90,248.90,1.00,1
1810000,689.00,249.00,1.00,1
1812000,689.10,249.20,1.00,1
1814000,689.10,249.30,1.00,1
1816000,689.20,249.40,1.00,1
1818000,689.30,249.70,1.00,1
1820000,690.00,250.00,1.00,1
1822000,690.10,250.00,1.00,1
1824000,690.10,250.10,1.00,1
1826000,690.20,250.40,1.00,1
1828000,690.30,250.40,1.00,1
1830000,691.20,250.50,1.00,1
1832000,691.10,250.80,1.00,1
1834000,691.30,251.20,1.00,1
1836000,691.30,251.50,1.00,1
1837000,691.40,251.60,1.00,1
1838000,691.20,251.70,1.00,1
1839000,691.10,251.60,1.00,1
1841000,690.90,251.40,1.00,1
1843000,690.70,251.00,1.00,1
1845000,690.60,251.00,1.00,1
1847000,690.40,250.50,1.00,1
1849000,690.20,250.40,1.00,1
1851000,690.10,250.30,1.00,1
1853000,689.70,250.00,1.00,1
1868000,689.60,249.80,1.00,1
1870000,689.50,249.40,1.00,1
1872000,689.20,249.20,1.00,1
1874000,689.20,249.10,1.00,1
1876000,689.00,248.60,1.00,1
1878000,688.70,248.60,1.00,1
1880000,688.30,248.60,1.00,1
1882000,688.20,248.50,1.00,1
1884000,688.20,248.50,1.00,1
1886000,688.10,248.50,1.00,1
1888000,688.10,248.60,1.00,1
1902000,687.90,248.80,1.00,1
1904000,688.00,248.90,1.00,1
1906000,688.20,249.50,1.00,1
1908000,688.20,249.30,1.00,1
1910000,688.10,249.40,1.00,1
1912000,688.10,248.80,1.00,1
1914000,688.00,248.30,1.00,1
1916000,688.00,248.30,1.00,1
1918000,687.90,248.40,1.00,1
1920000,687.90,248.40,1.00,1
1922000,687.80,248.50,1.00,1
1924000,688.30,248.60,1.00,1
1935000,688.60,248.70,1.00,1
1937000,688.80,248.80,1.00,1
1939000,688.80,249.50,1.00,1
1941000,688.80,249.40,1.00,1
1943000,688.60,249.50,1.00,1
1945000,688.60,249.60,1.00,1
1947000,688.60,249.80,1.00,1
1949000,688.80,249.90,1.00,1
1951000,688.80,250.00,1.00,1
1953000,688.60,250.30,1.00,1
1955000,688.70,250.00,1.00,1
1957000,688.70,249.90,1.00,1
1968000,688.80,249.80,1.00,1
1970000,688.80,249.80,1.00,1
1972000,688.80,249.80,1.00,1
1974000,689.20,249.80,1.00,1
1976000,689.20,249.70,1.00,1
1978000,689.10,249.70,1.00,1
1980000,689.20,249.50,1.00,1
1982000,689.10,249.70,1.00,1
1984000,689.30,249.70,1.00,1
1986000,689.30,249.70,1.00,1
1988000,689.20,249.60,1.00,1
1990000,689.10,249.60,1.00,1
2002000,689.00,249.50,1.00,1
2004000,689.00,248.70,1.00,1
2006000,688.90,248.00,1.00,1
2008000,688.60,247.60,1.00,1
2010000,688.50,246.80,1.00,1
2012000,688.50,246.70,1.00,1
2014000,688.50,246.70,1.00,1
2016000,688.50,246.20,1.00,1
2018000,688.50,245.80,1.00,1
2020000,688.30,246.10,1.00,1
2022000,688.40,246.30,1.00,1
2024000,688.50,246.40,1.00,1
2026000,688.40,246.60,1.00,1
2028000,688.30,246.70,1.00,1
2030000,688.10,247.30,1.00,1
2032000,687.90,247.80,1.00,1
2034000,687.90,248.00,1.00,1
2036000,687.90,248.10,1.00,1
2038000,688.00,248.20,1.00,1
2039000,688.00,248.10,1.00,1
2040000,688.00,248.40,1.00,1
2041000,687.70,248.50,1.00,1
2042000,687.50,248.60,1.00,1
2043000,687.60,249.20,1.00,1
2045000,687.80,249.80,1.00,1
2047000,687.80,249.80,1.00,1
2049000,687.90,249.70,1.00,1
2051000,687.90,249.90,1.00,1
2053000,688.00,249.90,1.00,1
2069000,688.20,249.90,1.00,1
2071000,688.50,249.90,1.00,1
2073000,688.40,249.90,1.00,1
2075000,688.70,249.80,1.00,1
2077000,688.80,249.80,1.00,1
2079000,688.80,249.60,1.00,1
2081000,688.70,249.40,1.00,1
2083000,688.70,249.10,1.00,1
2085000,688.40,249.00,1.00,1
2102000,688.20,248.90,1.00,1
2104000,688.20,248.80,1.00,1
2106000,688.10,248.70,1.00,1
2108000,687.40,248.50,1.00,1
2110000,687.20,248.10,1.00,1
2112000,687.10,247.90,1.00,1
2114000,686.60,247.80,1.00,1
2116000,686.60,247.60,1.00,1
2118000,686.60,247.40,1.00,1
2120000,686.20,247.50,1.00,1
2122000,685.90,247.30,1.00,1
2124000,685.70,247.00,1.00,1
2126000,685.60,247.10,1.00,1
2136000,685.40,247.10,1.00,1
2138000,685.30,247.00,1.00,1
2140000,685.10,247.30,1.00,1
2142000,684.70,247.50,1.00,1
2144000,684.70,247.70,1.00,1
2146000,684.70,247.80,1.00,1
2148000,684.90,248.10,1.00,1
2150000,685.00,248.20,1.00,1
2152000,685.10,248.10,1.00,1
2154000,685.10,248.00,1.00,1
2156000,685.00,248.00,1.00,1
2169000,685.00,248.10,1.00,1
2171000,685.10,248.70,1.00,1
2173000,685.30,249.30,1.00,1
2175000,685.60,249.90,1.00,4
2177000,688.30,252.60,1.00,2
2179000,691.70,255.40,1.00,2
2181000,697.20,259.10,1.00,2
2183000,704.20,263.70,1.00,2
2185000,709.40,268.00,1.00,2
2187000,710.50,271.60,1.00,2
2189000,710.80,272.80,1.00,2
2202000,709.90,273.30,1.00,2
2204000,708.90,273.90,1.00,1
2206000,706.30,274.30,1.00,1
2208000,703.80,274.50,1.00,1
2210000,703.20,273.80,1.00,1
2212000,703.40,273.00,1.00,1
2214000,703.60,271.60,1.00,1
2216000,704.10,270.20,1.00,1
2218000,704.50,268.80,1.00,1
2220000,704.50,269.10,1.00,1
2222000,704.50,269.00,1.00,1
2224000,704.40,269.00,1.00,1
2226000,704.20,269.00,1.00,1
2228000,704.20,269.10,1.00,1
2230000,704.20,269.50,1.00,1
2232000,703.80,270.30,1.00,1
2234000,703.80,271.00,1.00,1
2236000,703.70,270.90,1.00,1
2237000,703.60,271.30,1.00,1
2238000,703.50,271.70,1.00,1
2239000,703.30,271.60,1.00,1
2241000,703.30,271.60,1.00,1
2243000,703.30,271.20,1.00,1
2245000,703.20,270.90,1.00,1
2247000,703.40,270.80,1.00,1
2249000,703.20,270.80,1.00,1
2251000,703.30,270.90,1.00,1
2253000,703.10,270.90,1.00,1
2255000,703.10,271.00,1.00,1
2270000,703.10,271.20,1.00,1
2272000,703.00,271.10,1.00,1
2274000,702.90,271.00,1.00,1
2276000,703.00,270.80,1.00,1
2278000,703.00,270.70,1.00,1
2280000,703.00,270.40,1.00,1
2282000,703.30,270.20,1.00,1
2284000,703.40,270.10,1.00,1
2286000,703.40,269.30,1.00,1
2303000,703.40,269.20,1.00,1
2305000,703.50,269.20,1.00,1
2307000,703.40,269.00,1.00,1
2309000,703.50,268.90,1.00,1
2311000,703.50,268.90,1.00,1
2313000,703.60,268.30,1.00,1
2315000,703.70,268.50,1.00,1
2317000,703.80,268.60,1.00,1
2319000,703.80,268.50,1.00,1
2321000,703.70,268.50,1.00,1
2323000,703.70,268.40,1.00,1
2325000,703.70,268.10,1.00,1
2327000,703.70,267.90,1.00,1
2336000,703.60,267.60,1.00,1
2338000,703.60,267.50,1.00,1
2340000,703.70,267.40,1.00,1
2342000,703.70,267.30,1.00,1
2344000,703.90,267.20,1.00,1
2346000,704.10,267.20,1.00,1
2348000,704.20,266.70,1.00,1
2350000,704.20,266.70,1.00,1
2352000,704.20,266.70,1.00,1
2354000,704.30,266.70,1.00,1
2356000,704.20,266.80,1.00,1
2368000,704.10,266.90,1.00,1
2370000,704.10,267.30,1.00,1
2372000,704.20,267.30,1.00,1
2374000,704.20,267.10,1.00,1
2376000,704.30,267.00,1.00,1
2378000,704.40,267.40,1.00,1
2380000,704.40,267.10,1.00,1
2382000,704.40,267.20,1.00,1
2384000,704.40,266.80,1.00,1
2386000,704.30,266.40,1.00,1
2388000,703.90,266.30,1.00,1
2390000,703.90,266.30,1.00,1
2403000,703.90,266.30,1.00,1
2405000,703.80,265.30,1.00,1
2407000,703.80,264.90,1.00,1
2409000,703.60,264.90,1.00,1
2411000,703.50,264.80,1.00,1
2413000,703.60,264.90,1.00,1
2415000,703.70,264.80,1.00,1
2417000,703.90,264.70,1.00,1
2419000,703.70,264.50,1.00,1
2421000,703.60,264.40,1.00,1
2423000,703.60,264.40,1.00,1
2425000,703.70,264.40,1.00,1
2427000,703.70,264.30,1.00,1
2429000,703.90,264.70,1.00,1
2431000,704.00,264.90,1.00,1
2433000,704.00,264.90,1.00,1
2435000,704.10,264.90,1.00,1
2437000,703.80,264.80,1.00,1
2439000,703.80,264.80,1.00,1
2441000,703.80,264.10,1.00,1
2443000,703.80,264.10,1.00,1
2445000,703.90,264.00,1.00,1
2447000,703.90,263.90,1.00,1
2449000,703.90,263.90,1.00,1
2451000,704.00,263.90,1.00,1
2453000,703.80,263.70,1.00,1
2455000,703.90,263.50,1.00,1
2457000,703.90,263.20,1.00,1
2459000,703.90,262.90,1.00,1
2461000,703.80,262.90,1.00,1
2463000,703.80,263.30,1.00,1
2465000,703.60,263.80,1.00,1
2467000,703.50,263.80,1.00,1
2469000,703.70,263.70,1.00,1
2470000,703.70,263.80,1.00,1
2471000,703.70,263.80,1.00,1
2472000,703.80,263.80,1.00,1
2473000,703.60,264.00,1.00,1
2474000,703.70,264.00,1.00,1
2475000,703.80,264.00,1.00,1
2476000,703.80,263.80,1.00,1
2477000,703.90,263.60,1.00,1
2478000,703.90,263.60,1.00,1
2479000,703.90,263.60,1.00,1
2480000,704.00,263.60,1.00,1
2481000,704.10,263.50,1.00,1
2482000,704.20,263.50,1.00,1
2483000,704.20,263.30,1.00,1
2484000,704.00,262.50,1.00,1
2485000,704.10,262.20,1.00,1
2486000,703.80,262.00,1.00,1
2487000,703.60,261.60,1.00,1
2488000,703.40,261.00,1.00,1
2503000,703.40,261.00,1.00,1
2505000,703.50,261.40,1.00,1
2507000,703.50,261.70,1.00,1
2509000,703.20,261.50,1.00,1
2511000,702.90,261.40,1.00,1
2513000,702.90,261.10,1.00,1
2515000,702.90,261.40,1.00,1
2517000,702.90,261.30,1.00,1
2519000,702.90,261.30,1.00,1
2521000,702.90,261.30,1.00,1
2523000,702.80,261.50,1.00,1
2525000,702.80,261.60,1.00,1
2527000,702.80,261.60,1.00,1
2536000,702.60,261.50,1.00,1
2538000,702.40,261.50,1.00,1
2540000,702.30,261.60,1.00,1
2542000,702.20,261.60,1.00,1
2544000,702.20,261.60,1.00,1
2546000,702.20,261.60,1.00,1
2548000,702.10,261.60,1.00,1
2550000,702.20,262.20,1.00,1
2552000,702.30,262.20,1.00,1
2554000,702.30,262.40,1.00,1
2556000,702.60,262.40,1.00,1
2570000,702.90,262.40,1.00,1
2572000,703.20,262.50,1.00,1
2574000,703.20,262.70,1.00,1
2576000,703.20,262.60,1.00,1
2578000,703.30,262.60,1.00,1
2580000,703.50,262.80,1.00,1
2582000,703.60,262.90,1.00,1
2584000,703.70,263.60,1.00,1
2586000,703.80,263.60,1.00,1
2588000,704.00,263.70,1.00,1
2590000,703.90,263.50,1.00,1
2603000,703.80,263.50,1.00,1
2605000,703.80,263.30,1.00,1
2607000,703.70,263.10,1.00,1
2609000,703.50,262.80,1.00,1
2611000,703.40,262.30,1.00,1
2613000,703.60,261.90,1.00,1
2615000,703.70,261.60,1.00,1
2617000,703.60,261.50,1.00,1
2619000,703.60,261.50,1.00,1
2621000,703.50,261.00,1.00,1
2623000,703.60,260.60,1.00,1
2625000,703.70,260.40,1.00,1
2627000,703.80,260.20,1.00,1
2629000,703.80,260.10,1.00,1
2631000,703.80,260.10,1.00,1
2633000,703.80,259.80,1.00,1
2635000,703.80,259.60,1.00,1
2637000,704.50,259.60,1.00,1
2639000,704.80,259.80,1.00,1
2640000,705.00,260.70,1.00,1
2641000,705.10,261.00,1.00,1
2642000,705.30,261.10,1.00,1
2643000,705.40,261.30,1.00,1
2644000,706.00,262.20,1.00,1
2646000,706.40,264.60,1.00,1
2648000,706.70,266.50,1.00,1
2650000,708.30,269.50,1.00,1
2652000,708.70,273.60,1.00,1
2654000,708.40,275.30,1.00,1
2656000,708.20,278.60,1.00,1
2658000,707.40,280.70,1.00,1
2660000,706.40,282.90,1.00,1
2662000,704.60,283.50,1.00,1
2664000,704.40,283.80,1.00,1
2666000,704.10,283.70,1.00,1
2668000,704.10,283.60,1.00,1
2670000,704.10,283.10,1.00,1
2672000,703.60,280.20,1.00,1
2674000,703.30,280.10,1.00,1
2676000,703.00,280.10,1.00,1
2678000,702.90,279.40,1.00,1
2680000,702.70,279.10,1.00,1
2682000,702.20,279.40,1.00,1
2684000,701.70,279.20,1.00,1
2686000,701.60,279.10,1.00,1
2688000,701.70,279.00,1.00,1
2703000,701.60,278.90,1.00,1
2705000,701.50,278.60,1.00,1
2707000,701.50,278.50,1.00,1
2709000,701.40,278.60,1.00,1
2711000,701.30,278.40,1.00,1
2713000,701.30,278.30,1.00,1
2715000,701.30,278.20,1.00,1
2717000,701.30,277.90,1.00,1
2719000,701.40,278.40,1.00,1
2721000,701.90,278.90,1.00,1
2723000,702.40,279.20,1.00,1
2725000,702.70,279.50,1.00,1
2727000,702.90,279.40,1.00,1
2737000,703.50,279.70,1.00,1
2739000,704.10,279.60,1.00,1
2741000,704.70,279.50,1.00,1
2743000,704.70,279.00,1.00,1
2745000,704.80,279.20,1.00,1
2747000,705.40,279.30,1.00,1
2749000,706.00,279.30,1.00,1
2751000,706.30,279.40,1.00,1
2753000,706.70,279.40,1.00,1
2755000,707.10,279.30,1.00,1
2757000,707.30,279.30,1.00,1
2769000,707.20,279.10,1.00,1
2771000,707.20,278.90,1.00,1
2773000,707.20,279.00,1.00,1
2775000,707.30,279.00,1.00,1
2777000,707.50,279.30,1.00,1
2779000,707.50,279.00,1.00,1
2781000,707.50,278.90,1.00,1
2783000,707.50,278.50,1.00,1
2785000,707.40,277.50,1.00,1
2787000,707.30,277.20,1.00,1
2789000,705.60,276.80,1.00,1
2802000,705.50,276.60,1.00,1
2804000,705.40,276.20,1.00,1
2806000,705.30,276.10,1.00,1
2808000,705.10,276.00,1.00,1
2810000,704.70,275.90,1.00,1
2812000,704.40,275.80,1.00,1
2814000,704.20,275.90,1.00,1
2816000,704.10,276.00,1.00,1
2818000,704.00,276.00,1.00,1
2820000,703.90,275.90,1.00,1
2822000,703.90,276.00,1.00,1
2824000,703.90,276.10,1.00,1
2826000,703.30,276.30,1.00,1
2828000,703.20,276.10,1.00,1
2830000,703.00,276.30,1.00,1
2832000,703.10,276.30,1.00,1
2834000,703.10,276.20,1.00,1
2836000,703.00,276.40,1.00,1
2838000,703.20,276.40,1.00,1
2840000,703.30,276.30,1.00,1
2841000,703.30,276.10,1.00,1
2842000,703.40,275.60,1.00,1
2843000,703.40,275.40,1.00,1
2844000,703.30,275.20,1.00,1
2845000,703.40,275.40,1.00,1
2846000,703.40,275.50,1.00,1
2848000,703.50,275.60,1.00,1
2850000,703.50,275.60,1.00,1
2852000,703.60,275.60,1.00,1
2854000,703.70,275.50,1.00,1
2856000,703.90,275.40,1.00,1
2869000,704.00,275.00,1.00,1
2871000,703.90,274.90,1.00,1
2873000,703.80,275.20,1.00,1
2875000,703.80,275.40,1.00,1
2877000,703.80,275.40,1.00,1
2879000,703.80,275.50,1.00,1
2881000,703.80,275.60,1.00,1
2883000,703.90,275.70,1.00,1
2885000,703.70,275.80,1.00,1
2887000,703.60,275.60,1.00,1
2902000,703.60,275.80,1.00,1
2904000,703.60,275.90,1.00,1
2906000,703.60,275.90,1.00,1
2908000,703.70,276.00,1.00,1
2910000,703.80,275.90,1.00,1
2912000,703.80,275.80,1.00,1
2914000,703.80,275.50,1.00,1
2916000,704.20,274.80,1.00,1
2918000,704.30,274.70,1.00,1
2920000,704.30,274.60,1.00,1
2922000,704.20,274.40,1.00,1
2924000,704.20,274.30,1.00,1
2926000,704.40,274.20,1.00,1
2937000,704.50,274.30,1.00,1
2939000,704.70,274.20,1.00,1
2941000,704.70,274.10,1.00,1
2943000,704.90,273.90,1.00,1
2945000,704.80,273.90,1.00,1
2947000,704.80,273.90,1.00,1
2949000,705.10,274.30,1.00,1
2951000,705.20,274.30,1.00,1
2953000,705.10,274.30,1.00,1
2955000,705.10,274.40,1.00,1
2957000,705.10,274.60,1.00,1
2959000,705.10,274.60,1.00,1
2961000,705.20,274.50,1.00,1
2963000,705.20,274.40,1.00,1
2965000,705.20,274.40,1.00,1
2967000,705.40,274.40,1.00,1
2969000,705.40,274.40,1.00,1
2970000,705.50,274.40,1.00,1
2972000,705.40,274.50,1.00,1
2974000,705.60,274.40,1.00,1
2976000,705.70,274.70,1.00,1
2978000,705.70,274.80,1.00,1
2980000,705.70,274.80,1.00,1
2982000,705.80,274.90,1.00,1
2984000,705.80,274.60,1.00,1
2986000,706.00,274.40,1.00,1
2988000,706.00,274.30,1.00,1
2990000,706.10,274.20,1.00,1
2992000,706.00,274.00,1.00,1
2994000,706.00,273.90,1.00,1
2996000,705.80,274.00,1.00,1
2998000,705.40,273.70,1.00,1
3000000,705.30,273.70,1.00,1
3002000,705.50,273.70,1.00,1
3004000,705.30,273.70,1.00,1
3006000,705.10,273.60,1.00,1
3008000,704.90,273.70,1.00,1
3010000,704.70,273.90,1.00,1
3012000,704.70,274.40,1.00,1
3014000,704.70,274.80,1.00,1
3016000,704.30,275.00,1.00,1
3018000,704.40,275.20,1.00,1
3020000,704.10,275.20,1.00,1
3022000,703.80,275.20,1.00,1
3024000,703.80,275.20,1.00,1
3026000,703.80,275.20,1.00,1
3028000,704.10,275.20,1.00,1
3030000,704.30,275.30,1.00,1
3032000,704.30,275.50,1.00,1
3034000,704.40,275.60,1.00,1
3036000,704.30,275.70,1.00,1
3038000,704.50,275.50,1.00,1
3040000,704.80,275.40,1.00,1
3042000,704.90,275.40,1.00,1
3044000,704.90,275.50,1.00,1
3046000,705.00,275.60,1.00,1
3048000,705.50,275.50,1.00,1
3050000,705.70,275.40,1.00,1
3052000,705.80,274.90,1.00,1
3054000,706.10,274.60,1.00,1
3056000,705.90,274.40,1.00,1
3058000,705.90,274.40,1.00,1
3060000,706.00,274.50,1.00,1
3062000,706.00,274.40,1.00,1
3064000,706.00,274.70,1.00,1
3066000,706.10,274.90,1.00,1
3068000,706.10,275.20,1.00,1
3070000,706.20,275.40,1.00,1
3072000,706.20,275.40,1.00,1
3074000,706.20,275.40,1.00,1
3076000,706.50,275.40,1.00,1
3078000,706.70,275.10,1.00,1
3080000,706.90,275.10,1.00,1
3082000,706.70,274.90,1.00,1
3084000,706.70,274.90,1.00,1
3086000,706.70,274.50,1.00,1
3088000,706.70,274.50,1.00,1
3090000,706.70,274.40,1.00,1
3092000,706.70,274.60,1.00,1
3094000,706.70,274.40,1.00,1
3096000,706.80,274.50,1.00,1
3098000,706.80,274.50,1.00,1
3100000,706.80,274.60,1.00,1
3102000,706.50,274.70,1.00,1
3104000,706.40,274.80,1.00,1
3106000,706.30,274.90,1.00,1
3108000,706.30,275.00,1.00,1
3110000,706.10,275.80,1.00,1
3112000,706.00,275.90,1.00,1
3114000,705.70,277.10,1.00,1
3116000,705.60,277.00,1.00,1
3118000,705.60,277.30,1.00,1
3120000,704.10,277.20,1.00,1
3122000,702.70,277.30,1.00,1
3124000,701.10,277.30,1.00,1
3126000,699.30,277.30,1.00,1
3128000,698.50,275.10,1.00,1
3130000,697.90,274.20,1.00,1
3132000,697.70,274.00,1.00,1
3134000,697.60,273.90,1.00,1
3136000,697.80,271.90,1.00,1
3138000,697.90,270.30,1.00,1
3140000,697.90,269.90,1.00,1
3142000,697.80,269.50,1.00,1
3144000,697.70,269.80,1.00,1
3146000,697.60,270.10,1.00,1
3148000,697.60,270.20,1.00,1
3150000,697.60,270.40,1.00,1
3152000,697.70,270.60,1.00,1
3154000,697.70,270.80,1.00,1
3156000,698.00,270.90,1.00,1
3158000,698.40,271.10,1.00,1
3160000,698.60,271.30,1.00,1
3162000,698.70,271.40,1.00,1
3164000,698.70,271.50,1.00,1
3166000,699.20,271.30,1.00,1
3168000,699.60,271.50,1.00,1
3170000,699.70,271.60,1.00,1
3172000,699.70,272.10,1.00,1
3174000,699.90,271.90,1.00,1
3176000,699.70,271.70,1.00,1
3178000,700.10,271.60,1.00,1
3180000,700.40,271.60,1.00,1
3182000,700.60,271.50,1.00,1
3184000,700.80,271.50,1.00,1
3186000,700.90,271.40,1.00,1
3188000,700.90,270.80,1.00,1
3190000,701.20,270.70,1.00,1
3192000,701.20,270.50,1.00,1
3194000,701.30,270.10,1.00,1
3196000,701.60,270.10,1.00,1
3198000,701.60,269.90,1.00,1
3200000,701.70,269.60,1.00,1
3202000,702.30,269.50,1.00,1
3204000,702.40,269.30,1.00,1
3206000,702.40,269.30,1.00,1
3208000,702.30,269.10,1.00,1
3210000,702.40,269.10,1.00,1
3212000,702.50,269.10,1.00,1
3214000,702.40,269.10,1.00,1
3216000,702.30,269.20,1.00,1
3218000,702.40,269.00,1.00,1
3220000,702.60,268.80,1.00,1
3222000,702.30,268.80,1.00,1
3224000,702.40,268.70,1.00,1
3226000,702.40,268.70,1.00,1
3228000,702.10,268.70,1.00,1
3230000,702.20,268.70,1.00,1
3232000,702.00,268.00,1.00,1
3234000,701.80,268.00,1.00,1
3236000,701.40,268.00,1.00,1
3238000,701.50,268.30,1.00,1
3240000,701.70,268.60,1.00,1
3242000,701.70,268.70,1.00,1
3244000,701.70,268.60,1.00,1
3246000,702.40,268.60,1.00,1
3248000,702.50,268.80,1.00,1
3250000,702.60,269.10,1.00,1
3252000,702.70,269.00,1.00,1
3254000,702.70,269.00,1.00,1
3256000,702.80,269.10,1.00,1
3258000,703.00,268.80,1.00,1
3260000,703.10,268.90,1.00,1
3262000,703.10,269.00,1.00,1
3264000,703.00,268.90,1.00,1
3266000,703.10,268.90,1.00,1
3268000,703.00,269.00,1.00,1
3269000,703.10,269.10,1.00,1
3271000,703.60,269.10,1.00,1
3273000,703.70,269.10,1.00,1
3275000,703.80,268.80,1.00,1
3277000,703.80,268.90,1.00,1
3279000,703.80,268.90,1.00,1
3281000,704.00,268.90,1.00,1
3283000,704.20,268.80,1.00,1
3285000,704.40,268.70,1.00,1
3287000,704.60,268.60,1.00,1
3289000,705.00,268.50,1.00,1
3291000,705.00,268.20,1.00,1
3293000,705.00,268.00,1.00,1
3295000,705.10,267.90,1.00,1
3297000,705.20,267.80,1.00,1
3299000,705.30,267.80,1.00,1
3301000,705.50,267.70,1.00,1
3304000,705.60,267.90,1.00,1
3306000,705.40,268.00,1.00,1
3308000,705.30,268.00,1.00,1
3310000,705.30,268.00,1.00,1
3312000,705.30,267.90,1.00,1
3314000,705.60,267.90,1.00,1
3316000,705.60,267.80,1.00,1
3318000,705.70,267.90,1.00,1
3320000,705.80,267.80,1.00,1
3322000,705.70,267.60,1.00,1
3324000,705.80,267.40,1.00,1
3326000,705.60,267.40,1.00,1
3328000,705.50,267.30,1.00,1
3330000,705.50,266.90,1.00,1
3332000,705.40,266.90,1.00,1
3334000,705.20,266.50,1.00,1
3336000,705.10,266.40,1.00,1
3338000,704.90,266.20,1.00,1
3340000,704.80,265.80,1.00,1
3342000,704.60,265.60,1.00,1
3344000,704.50,265.60,1.00,1
3346000,704.40,265.80,1.00,1
3348000,704.30,265.80,1.00,1
3350000,704.30,265.70,1.00,1
3352000,704.10,265.70,1.00,1
3354000,704.20,265.60,1.00,1
3356000,704.10,265.70,1.00,1
3358000,704.10,265.90,1.00,1
3360000,704.10,266.00,1.00,1
3362000,704.10,266.00,1.00,1
3364000,704.20,266.40,1.00,1
3366000,704.80,266.50,1.00,1
3368000,704.60,266.60,1.00,1
3369000,704.60,266.80,1.00,1
3371000,704.70,266.80,1.00,1
3373000,704.80,267.10,1.00,1
3375000,705.10,267.50,1.00,1
3377000,705.00,267.70,1.00,1
3379000,705.00,267.90,1.00,1
3381000,705.20,268.20,1.00,1
3383000,705.30,268.30,1.00,1
3385000,705.40,268.20,1.00,1
3387000,705.40,268.00,1.00,1
3389000,705.40,267.50,1.00,1
3391000,705.40,267.20,1.00,1
3393000,705.40,266.80,1.00,1
3395000,705.20,266.70,1.00,1
3397000,705.30,266.60,1.00,1
3399000,705.50,266.60,1.00,1
3401000,705.60,266.20,1.00,1
3404000,705.60,265.80,1.00,1
3406000,705.60,265.10,1.00,1
3408000,705.70,264.90,1.00,1
3410000,705.80,264.80,1.00,1
3412000,706.00,264.40,1.00,1
3414000,706.20,264.10,1.00,1
3416000,706.40,264.00,1.00,1
3418000,706.50,263.80,1.00,1
3420000,706.50,263.90,1.00,1
3422000,706.20,263.90,1.00,1
3424000,706.30,264.10,1.00,1
3426000,706.60,264.40,1.00,1
3428000,706.80,264.60,1.00,1
3430000,707.10,264.70,1.00,1
3432000,706.90,264.90,1.00,1
3434000,706.90,265.20,1.00,1
3436000,706.90,265.50,1.00,1
3438000,706.90,265.70,1.00,1
3440000,706.80,265.90,1.00,1
3442000,707.20,266.30,1.00,1
3444000,707.10,266.40,1.00,1
3446000,707.00,266.40,1.00,1
3448000,706.50,266.60,1.00,1
3450000,706.30,266.60,1.00,1
3452000,706.50,266.60,1.00,1
3454000,706.50,266.90,1.00,1
3456000,706.60,266.90,1.00,1
3458000,706.20,266.90,1.00,1
3460000,705.90,266.80,1.00,1
3462000,705.10,266.80,1.00,1
3464000,705.00,266.20,1.00,1
3466000,705.00,266.20,1.00,1
3468000,705.10,266.30,1.00,1
3470000,705.10,266.50,1.00,1
3472000,706.70,267.00,1.00,1
3474000,711.60,267.20,1.00,1
3476000,716.50,267.20,1.00,1
3478000,721.90,267.10,1.00,1
3480000,727.10,266.90,1.00,1
3482000,728.20,266.80,1.00,1
3484000,727.40,266.90,1.00,1
3486000,726.60,267.10,1.00,1
3488000,724.80,267.30,1.00,1
3490000,723.00,267.50,1.00,1
3492000,722.80,267.60,1.00,1
3494000,722.80,267.50,1.00,1
3496000,722.80,267.40,1.00,1
3498000,723.90,267.40,1.00,1
3500000,724.10,266.80,1.00,1
3502000,724.10,266.20,1.00,1
3504000,724.20,266.40,1.00,1
3506000,724.30,266.60,1.00,1
3508000,724.30,266.70,1.00,1
3510000,724.80,266.90,1.00,1
3512000,725.20,268.20,1.00,1
3514000,726.10,268.40,1.00,1
3516000,727.00,268.50,1.00,1
3518000,727.50,269.30,1.00,1
3520000,728.10,269.10,1.00,1
3522000,728.20,269.00,1.00,1
3524000,728.20,268.70,1.00,1
3526000,728.30,268.60,1.00,1
3528000,728.20,268.50,1.00,1
3530000,728.10,268.40,1.00,1
3532000,728.30,268.30,1.00,1
3534000,728.50,268.30,1.00,1
3536000,728.50,267.80,1.00,1
3537000,728.60,267.60,1.00,1
3539000,728.50,267.40,1.00,1
3541000,728.30,267.20,1.00,1
3543000,728.20,267.00,1.00,1
3545000,728.10,266.50,1.00,1
3547000,727.70,266.40,1.00,1
3549000,727.40,266.40,1.00,1
3551000,727.10,266.20,1.00,1
3553000,726.90,266.10,1.00,1
3555000,726.80,265.70,1.00,1
3557000,726.70,265.60,1.00,1
3559000,725.20,265.50,1.00,1
3561000,725.00,265.60,1.00,1
3563000,724.70,265.80,1.00,1
3565000,724.50,265.70,1.00,1
3567000,724.20,265.60,1.00,1
3569000,724.20,265.80,1.00,1
3572000,724.10,265.90,1.00,1
3574000,723.70,266.00,1.00,1
3576000,723.40,266.10,1.00,1
3578000,723.00,266.20,1.00,1
3580000,722.50,266.20,1.00,1
3582000,722.20,266.20,1.00,1
3584000,722.20,266.10,1.00,1
3586000,722.20,265.50,1.00,1
3588000,722.10,265.00,1.00,1
3590000,722.20,264.90,1.00,1
3592000,722.30,264.90,1.00,1
3594000,722.60,264.70,1.00,1
3596000,722.70,264.60,1.00,1
3598000,722.70,264.60,1.00,1
3600000,722.90,264.60,1.00,1
3602000,722.80,264.50,1.00,1
3604000,722.80,264.50,1.00,1
3606000,722.70,264.30,1.00,1
3608000,722.60,264.30,1.00,1
3610000,722.50,264.40,1.00,1
3612000,722.40,264.30,1.00,1
3614000,722.30,264.40,1.00,1
3616000,722.20,264.50,1.00,1
3618000,722.30,264.70,1.00,1
3620000,722.30,264.80,1.00,1
3622000,722.40,264.90,1.00,1
3624000,722.50,265.10,1.00,1
3626000,722.60,265.10,1.00,1
3628000,722.70,265.10,1.00,1
3630000,723.30,265.30,1.00,1
3632000,723.40,265.40,1.00,1
3634000,723.50,265.60,1.00,1
3636000,723.80,265.60,1.00,1
3637000,723.90,265.70,1.00,1
3639000,724.00,265.60,1.00,1
3641000,724.30,265.60,1.00,1
3643000,724.30,265.80,1.00,1
3645000,724.20,265.60,1.00,1
3647000,724.10,265.40,1.00,1
3649000,724.40,264.80,1.00,1
3651000,724.70,264.80,1.00,1
3653000,724.60,264.80,1.00,1
3655000,724.50,263.60,1.00,1
3657000,724.40,263.50,1.00,1
3659000,723.90,263.50,1.00,1
3661000,724.20,263.40,1.00,1
3663000,724.40,263.40,1.00,1
3665000,724.70,263.10,1.00,1
3667000,724.70,263.30,1.00,1
3669000,724.60,263.50,1.00,1
3672000,724.90,263.70,1.00,1
3674000,724.90,263.80,1.00,1
3676000,724.80,263.90,1.00,1
3678000,724.80,263.90,1.00,1
3680000,724.80,263.90,1.00,1
3682000,724.90,263.90,1.00,1
3684000,724.80,264.20,1.00,1
3686000,724.70,264.20,1.00,1
3688000,724.80,264.30,1.00,1
3690000,725.00,264.20,1.00,1
3692000,725.20,264.20,1.00,1
3694000,725.40,264.10,1.00,1
3696000,725.50,264.00,1.00,1
3698000,725.70,263.40,1.00,1
3700000,725.60,262.90,1.00,1
3702000,725.70,263.20,1.00,1
3704000,725.80,262.90,1.00,1
3706000,725.90,262.90,1.00,1
3708000,726.40,262.90,1.00,1
3710000,726.80,262.70,1.00,1
3712000,726.80,262.60,1.00,1
3714000,726.50,262.60,1.00,1
3716000,726.20,262.50,1.00,1
3718000,726.30,262.40,1.00,1
3720000,726.10,262.10,1.00,1
3722000,726.10,262.00,1.00,1
3724000,726.10,262.10,1.00,1
3726000,726.10,262.20,1.00,1
3728000,725.70,262.20,1.00,1
3730000,725.50,262.30,1.00,1
3732000,725.50,262.30,1.00,1
3734000,725.40,262.70,1.00,1
3736000,725.10,262.70,1.00,1
3737000,724.80,262.70,1.00,1
3739000,724.70,262.70,1.00,1
3741000,724.70,262.60,1.00,1
3743000,724.80,262.70,1.00,1
3745000,724.40,262.80,1.00,1
3747000,724.40,262.90,1.00,1
3749000,724.40,263.00,1.00,1
3751000,724.20,263.70,1.00,1
3753000,724.20,263.60,1.00,1
3755000,724.10,263.70,1.00,1
3757000,724.20,263.60,1.00,1
3759000,724.30,263.80,1.00,1
3761000,724.50,263.60,1.00,1
3763000,724.60,263.70,1.00,1
3765000,724.60,263.70,1.00,1
3767000,724.70,264.10,1.00,1
3769000,724.80,264.70,1.00,1
3772000,724.90,264.90,1.00,1
3774000,724.90,264.90,1.00,1
3776000,725.30,264.80,1.00,1
3778000,725.60,264.60,1.00,1
3780000,726.20,264.30,1.00,1
3782000,726.20,263.20,1.00,1
3784000,726.30,263.30,1.00,1
3786000,726.30,262.90,1.00,1
3788000,727.10,262.70,1.00,1
3790000,727.40,262.60,1.00,1
3792000,727.60,262.60,1.00,1
3794000,727.70,262.30,1.00,1
3796000,727.60,262.40,1.00,1
3798000,727.60,262.30,1.00,1
3800000,727.30,261.80,1.00,4
3802000,724.70,261.30,1.00,2
3804000,720.80,259.80,1.00,2
3806000,714.90,258.90,1.00,2
3808000,707.80,257.90,1.00,2
3810000,700.40,255.50,1.00,2
3812000,696.00,253.70,1.00,2
3814000,694.90,253.70,1.00,2
3816000,694.40,252.00,1.00,2
3818000,695.10,250.10,1.00,2
3820000,695.70,247.00,1.00,2
3822000,697.20,243.40,1.00,2
3824000,697.40,241.70,1.00,2
3826000,696.90,237.80,1.00,2
3828000,696.70,237.80,1.00,2
3830000,696.70,238.30,1.00,1
3832000,696.80,238.80,1.00,1
3834000,696.90,239.10,1.00,1
3836000,697.50,241.40,1.00,1
3838000,697.70,242.00,1.00,1
3840000,697.60,242.10,1.00,1
3842000,697.40,242.20,1.00,1
3844000,697.30,242.50,1.00,1
3846000,697.20,242.60,1.00,1
3848000,697.30,242.70,1.00,1
3850000,697.20,243.10,1.00,1
3852000,697.30,243.20,1.00,1
3854000,697.30,243.40,1.00,1
3856000,697.40,243.60,1.00,1
3858000,697.40,243.60,1.00,1
3860000,697.20,243.50,1.00,1
3862000,696.90,243.50,1.00,1
3864000,697.00,243.50,1.00,1
3866000,696.90,243.50,1.00,1
3868000,696.90,243.50,1.00,1
3870000,697.10,243.40,1.00,1
3872000,697.30,243.30,1.00,1
3874000,697.40,243.30,1.00,1
3876000,697.60,243.40,1.00,1
3878000,697.40,243.70,1.00,1
3880000,697.40,244.10,1.00,1
3882000,697.40,243.50,1.00,1
3884000,697.40,243.30,1.00,1
3886000,697.60,243.10,1.00,1
3888000,697.70,243.00,1.00,1
3890000,697.70,243.00,1.00,1
3892000,697.70,243.00,1.00,1
3894000,698.00,242.90,1.00,1
3896000,698.00,242.90,1.00,1
3898000,698.10,242.90,1.00,1
3900000,698.10,242.50,1.00,1
3902000,698.10,242.70,1.00,1
3903000,698.00,242.90,1.00,1
3905000,698.00,242.90,1.00,1
3907000,698.20,243.10,1.00,1
3909000,698.40,243.00,1.00,1
3911000,698.60,243.40,1.00,1
3913000,698.80,243.00,1.00,1
3915000,698.90,242.70,1.00,1
3917000,698.90,242.70,1.00,1
3919000,698.80,242.60,1.00,1
3921000,699.20,242.50,1.00,1
3923000,699.50,242.60,1.00,1
3925000,699.40,242.60,1.00,1
3927000,699.40,241.90,1.00,1
3929000,699.30,241.40,1.00,1
3931000,699.60,241.40,1.00,1
3933000,699.60,241.60,1.00,1
3935000,699.60,241.60,1.00,1
3938000,699.60,241.50,1.00,1
3940000,699.50,241.70,1.00,1
3942000,699.40,241.50,1.00,1
3944000,699.40,241.30,1.00,1
3946000,699.30,241.30,1.00,1
3948000,699.40,241.40,1.00,1
3950000,699.30,241.10,1.00,1
3952000,699.30,241.30,1.00,1
3954000,699.20,241.50,1.00,1
3956000,699.20,241.60,1.00,1
3958000,699.10,241.70,1.00,1
3960000,698.90,241.80,1.00,1
3962000,698.90,241.80,1.00,1
3964000,698.80,241.90,1.00,1
3966000,698.70,241.90,1.00,1
3968000,698.70,241.80,1.00,1
3970000,698.20,241.70,1.00,1
3972000,698.00,241.20,1.00,1
3974000,697.90,241.20,1.00,1
3976000,698.00,241.20,1.00,1
3978000,697.90,241.10,1.00,1
3980000,697.90,241.10,1.00,1
3982000,697.90,241.10,1.00,1
3984000,697.90,240.50,1.00,1
3986000,698.00,240.60,1.00,1
3988000,698.20,240.50,1.00,1
3990000,698.30,240.40,1.00,1
3992000,698.30,240.50,1.00,1
3994000,698.30,240.20,1.00,1
3996000,698.80,240.00,1.00,1
3998000,698.90,240.20,1.00,1
4000000,698.60,240.40,1.00,1
4002000,698.40,240.50,1.00,1
4003000,698.40,240.50,1.00,1
4005000,698.50,240.60,1.00,1
4007000,698.60,240.70,1.00,1
4009000,698.90,240.50,1.00,1
4011000,699.20,240.40,1.00,1
4013000,699.40,240.30,1.00,1
4015000,699.60,240.30,1.00,1
4017000,699.70,240.30,1.00,1
4019000,699.70,239.90,1.00,1
4021000,699.90,240.10,1.00,1
4023000,700.00,240.20,1.00,1
4025000,700.20,240.30,1.00,1
4027000,700.40,240.20,1.00,1
4029000,700.60,240.20,1.00,1
4031000,700.80,240.20,1.00,1
4033000,701.40,240.20,1.00,1
4035000,701.50,240.30,1.00,1
4038000,701.50,240.30,1.00,1
4040000,701.20,240.40,1.00,1
4042000,700.90,240.40,1.00,1
4044000,701.00,240.50,1.00,1
4046000,700.90,240.40,1.00,1
4048000,701.00,240.30,1.00,1
4050000,701.10,240.40,1.00,1
4052000,701.10,240.50,1.00,1
4054000,701.10,240.50,1.00,1
4056000,701.10,240.70,1.00,1
4058000,701.00,240.60,1.00,1
4060000,700.90,240.60,1.00,1
4062000,700.80,240.60,1.00,1
4064000,699.60,240.60,1.00,1
4066000,699.40,240.50,1.00,1
4068000,699.30,240.50,1.00,1
4070000,699.30,240.50,1.00,1
4072000,699.20,240.00,1.00,1
4074000,699.40,239.80,1.00,1
4076000,699.30,239.70,1.00,1
4078000,699.20,239.60,1.00,1
4080000,699.40,239.60,1.00,1
4082000,699.50,239.60,1.00,1
4084000,699.60,239.60,1.00,1
4086000,699.70,239.70,1.00,1
4088000,699.50,239.30,1.00,1
4090000,699.60,239.20,1.00,1
4092000,699.70,239.20,1.00,1
4094000,699.60,239.30,1.00,1
4096000,699.40,239.70,1.00,1
4098000,699.30,239.90,1.00,1
4100000,699.20,240.10,1.00,1
4102000,699.30,240.10,1.00,1
4104000,699.20,240.00,1.00,1
4106000,699.30,240.50,1.00,1
4108000,699.40,240.70,1.00,1
4110000,699.50,240.80,1.00,1
4112000,699.50,240.80,1.00,1
4114000,699.70,240.80,1.00,1
4116000,700.00,240.70,1.00,1
4118000,700.10,240.30,1.00,1
4120000,700.10,240.30,1.00,1
4122000,700.20,240.30,1.00,1
4124000,700.30,239.80,1.00,1
4126000,700.40,239.30,1.00,1
4128000,700.40,238.90,1.00,1
4130000,701.00,238.60,1.00,1
4132000,701.10,238.40,1.00,1
4134000,701.10,237.50,1.00,1
4136000,701.50,237.20,1.00,1
4138000,701.90,237.20,1.00,1
4140000,702.20,237.10,1.00,1
4142000,702.20,236.90,1.00,1
4144000,702.00,237.10,1.00,1
4146000,702.00,237.30,1.00,1
4148000,702.00,237.50,1.00,1
4150000,702.00,237.70,1.00,1
4152000,702.00,238.00,1.00,1
4154000,702.20,238.30,1.00,1
4156000,702.20,238.60,1.00,1
4158000,702.20,239.00,1.00,1
4160000,702.30,239.40,1.00,1
4162000,702.40,239.90,1.00,1
4164000,702.20,240.20,1.00,1
4166000,702.10,240.70,1.00,1
4168000,701.90,240.80,1.00,1
4170000,701.80,240.80,1.00,1
4171000,701.90,241.60,1.00,1
4173000,701.70,241.90,1.00,1
4175000,701.50,242.20,1.00,1
4177000,701.00,242.00,1.00,1
4179000,701.00,242.00,1.00,1
4181000,701.10,241.80,1.00,1
4183000,700.80,241.50,1.00,1
4185000,700.40,241.00,1.00,1
4187000,699.70,240.70,1.00,1
4189000,699.40,240.40,1.00,1
4191000,699.20,240.30,1.00,1
4193000,698.90,240.10,1.00,1
4195000,698.90,239.70,1.00,1
4197000,698.80,239.00,1.00,1
4199000,698.60,238.90,1.00,1
4201000,698.20,238.70,1.00,1
4204000,698.20,238.30,1.00,1
4206000,698.20,238.80,1.00,1
4208000,698.40,239.40,1.00,1
4210000,703.00,240.70,1.00,1
4212000,707.40,241.50,1.00,1
4214000,713.90,244.10,1.00,1
4216000,722.30,244.60,1.00,1
4218000,731.10,244.50,1.00,1
4220000,738.00,244.50,1.00,1
4222000,745.00,244.10,1.00,1
4224000,745.90,244.00,1.00,1
4226000,746.10,243.80,1.00,1
4228000,744.80,243.60,1.00,1
4230000,744.20,241.00,1.00,1
4232000,744.00,240.80,1.00,1
4234000,744.30,239.20,1.00,1
4236000,744.60,238.10,1.00,1
4238000,746.10,237.70,1.00,1
4240000,746.30,236.70,1.00,1
4242000,746.30,237.00,1.00,1
4244000,746.10,237.30,1.00,1
4246000,745.90,238.00,1.00,1
4248000,745.10,238.20,1.00,1
4250000,744.80,238.30,1.00,1
4252000,744.50,238.40,1.00,1
4254000,744.50,238.40,1.00,1
4256000,744.40,238.40,1.00,1
4258000,744.30,238.40,1.00,1
4260000,744.20,238.40,1.00,1
4262000,744.10,238.40,1.00,1
4264000,744.00,238.60,1.00,1
4266000,744.00,238.80,1.00,1
4268000,743.10,239.10,1.00,1
4270000,743.00,239.10,1.00,1
4271000,742.90,239.10,1.00,1
4273000,742.50,239.00,1.00,1
4275000,742.20,239.00,1.00,1
4277000,742.20,238.80,1.00,1
4279000,742.10,238.90,1.00,1
4281000,741.00,238.60,1.00,1
4283000,740.50,238.20,1.00,1
4285000,740.40,238.10,1.00,1
4287000,740.40,238.20,1.00,1
4289000,739.90,238.20,1.00,1
4291000,739.40,238.20,1.00,1
4293000,739.30,238.30,1.00,1
4295000,739.20,238.20,1.00,1
4297000,738.90,238.30,1.00,1
4299000,738.80,238.50,1.00,1
4301000,738.80,238.60,1.00,1
4304000,739.00,238.70,1.00,1
4306000,739.10,239.20,1.00,1
4308000,739.40,239.30,1.00,1
4310000,739.40,239.40,1.00,1
4312000,739.40,239.40,1.00,1
4314000,739.40,239.30,1.00,1
4316000,739.70,239.20,1.00,1
4318000,739.80,239.10,1.00,1
4320000,739.90,238.80,1.00,1
4322000,740.30,238.80,1.00,1
4324000,740.50,238.90,1.00,1
4326000,740.60,239.00,1.00,1
4328000,740.60,238.80,1.00,1
4330000,740.60,238.70,1.00,1
4332000,740.70,238.60,1.00,1
4334000,740.70,238.40,1.00,1
4336000,740.80,238.40,1.00,1
4338000,740.90,238.50,1.00,1
4340000,740.90,238.60,1.00,1
4342000,740.90,239.00,1.00,1
4344000,741.10,239.00,1.00,1
4346000,741.00,239.10,1.00,1
4348000,741.00,239.20,1.00,1
4350000,741.00,239.40,1.00,1
4352000,741.20,239.70,1.00,1
4354000,741.20,240.00,1.00,1
4356000,741.30,240.10,1.00,1
4358000,741.40,240.10,1.00,1
4360000,741.50,240.00,1.00,1
4362000,741.60,239.90,1.00,1
4364000,741.70,240.00,1.00,1
4366000,741.70,239.90,1.00,1
4368000,741.60,239.80,1.00,1
4370000,741.70,239.50,1.00,1
4371000,741.70,239.50,1.00,1
4373000,741.80,239.50,1.00,1
4375000,741.80,239.10,1.00,1
4377000,741.70,238.60,1.00,1
4379000,742.00,238.10,1.00,1
4381000,742.30,238.00,1.00,1
4383000,742.30,238.00,1.00,1
4385000,742.20,237.40,1.00,1
4387000,742.10,237.30,1.00,1
4389000,742.10,237.40,1.00,1
4391000,742.10,237.50,1.00,1
4393000,741.60,237.60,1.00,1
4395000,741.60,237.60,1.00,1
4397000,741.60,237.60,1.00,1
4399000,741.40,238.20,1.00,1
4401000,741.20,238.90,1.00,1
4404000,741.10,238.90,1.00,1
4406000,741.00,238.90,1.00,1
4408000,741.20,239.00,1.00,1
4410000,741.00,238.70,1.00,1
4412000,741.00,238.60,1.00,1
4414000,740.90,238.60,1.00,1
4416000,741.00,238.70,1.00,1
4418000,741.10,238.70,1.00,1
4420000,741.20,238.90,1.00,1
4422000,741.80,238.70,1.00,1
4424000,741.70,238.70,1.00,1
4426000,741.90,238.50,1.00,1
4428000,742.00,238.30,1.00,1
4430000,742.30,238.30,1.00,1
4432000,742.50,238.30,1.00,1
4434000,742.40,237.90,1.00,1
4436000,742.20,237.80,1.00,1
4437000,741.70,237.80,1.00,1
4439000,741.70,237.00,1.00,1
4441000,741.70,236.90,1.00,1
4443000,741.50,236.90,1.00,1
4445000,741.30,236.90,1.00,1
4447000,740.90,236.90,1.00,1
4449000,740.70,236.60,1.00,1
4451000,740.60,236.50,1.00,1
4453000,740.10,236.50,1.00,1
4455000,739.60,236.50,1.00,1
4457000,739.50,236.50,1.00,1
4459000,739.50,236.50,1.00,1
4461000,739.50,236.60,1.00,1
4463000,739.30,236.70,1.00,1
4465000,739.20,236.70,1.00,1
4467000,738.90,236.90,1.00,1
4469000,738.40,237.10,1.00,1
4472000,738.40,237.40,1.00,1
4474000,738.30,238.10,1.00,1
4476000,738.30,238.30,1.00,1
4478000,738.30,238.30,1.00,1
4480000,738.10,238.20,1.00,1
4482000,738.00,238.20,1.00,1
4484000,738.00,238.10,1.00,1
4486000,738.10,238.30,1.00,1
4488000,738.20,238.30,1.00,1
4490000,738.30,238.40,1.00,1
4492000,738.60,239.20,1.00,1
4494000,738.80,239.30,1.00,1
4496000,738.90,239.20,1.00,1
4498000,739.00,239.40,1.00,1
4500000,739.30,239.40,1.00,1
4502000,739.40,239.40,1.00,1
4504000,739.50,239.30,1.00,1
4506000,739.90,238.80,1.00,1
4508000,740.20,237.90,1.00,1
4510000,740.30,237.70,1.00,1
4512000,740.30,237.60,1.00,1
4514000,740.60,237.30,1.00,1
4516000,741.00,236.90,1.00,1
4518000,741.20,237.00,1.00,1
4520000,741.30,236.70,1.00,1
4522000,741.90,236.40,1.00,1
4524000,742.30,236.10,1.00,1
4526000,742.30,235.80,1.00,1
4528000,742.90,235.20,1.00,1
4530000,743.30,230.90,1.00,1
4532000,743.60,230.30,1.00,1
4534000,743.60,230.10,1.00,1
4536000,743.80,230.20,1.00,1
4537000,744.00,229.50,1.00,1
4539000,744.50,229.50,1.00,4
4541000,748.80,229.60,1.00,4
4543000,752.20,229.80,1.00,4
4545000,758.70,232.10,1.00,4
4547000,763.30,236.60,1.00,4
4549000,770.60,238.20,1.00,4
4551000,774.00,243.80,1.00,4
4553000,777.30,248.30,1.00,4
4555000,777.70,251.80,1.00,4
4557000,777.50,258.90,1.00,4
4559000,777.30,265.50,1.00,4
4561000,777.60,271.50,1.00,4
4563000,778.10,279.70,1.00,4
4565000,777.20,286.70,1.00,4
4567000,776.20,292.70,1.00,4
4569000,775.50,305.30,1.00,4
4572000,774.80,315.80,1.00,4
4574000,774.80,329.40,1.00,4
4576000,769.40,342.40,1.00,4
4578000,770.10,354.30,1.00,4
4580000,771.20,371.40,1.00,4
4582000,768.90,382.70,1.00,4
4584000,766.80,397.80,1.00,4
4586000,768.10,417.70,1.00,4
4588000,768.60,423.50,1.00,4
4590000,768.60,425.00,1.00,4
4592000,768.80,426.40,1.00,4
4594000,768.90,427.90,1.00,4
4596000,769.10,429.30,1.00,4
4598000,769.10,429.30,1.00,4
4600000,0.00,0.00,0.00,4
4602000,0.00,0.00,0.00,4
4604000,0.00,0.00,0.00,4
4606000,0.00,0.00,0.00,4
4608000,0.00,0.00,0.00,4
4610000,0.00,0.00,0.00,4
4612000,0.00,0.00,0.00,4
4614000,0.00,0.00,0.00,4
4616000,0.00,0.00,0.00,4
4618000,0.00,0.00,0.00,4
4620000,0.00,0.00,0.00,4
4622000,0.00,0.00,0.00,4
4624000,0.00,0.00,0.00,4
4626000,0.00,0.00,0.00,4
4628000,0.00,0.00,0.00,4
4630000,0.00,0.00,0.00,4
4632000,0.00,0.00,0.00,4
4634000,0.00,0.00,0.00,4
4636000,0.00,0.00,0.00,4
4638000,0.00,0.00,0.00,4
4639000,0.00,0.00,0.00,4
4641000,0.00,0.00,0.00,4
4643000,0.00,0.00,0.00,4
4645000,0.00,0.00,0.00,4
4647000,0.00,0.00,0.00,4
4649000,0.00,0.00,0.00,4
4651000,0.00,0.00,0.00,4
4653000,0.00,0.00,0.00,4
4655000,0.00,0.00,0.00,4
4657000,0.00,0.00,0.00,4
4659000,0.00,0.00,0.00,4
4661000,0.00,0.00,0.00,4
4663000,0.00,0.00,0.00,4
4665000,0.00,0.00,0.00,4
4667000,0.00,0.00,0.00,4
4669000,0.00,0.00,0.00,4
4672000,0.00,0.00,0.00,4
4674000,0.00,0.00,0.00,4
4676000,0.00,0.00,0.00,4
4678000,0.00,0.00,0.00,4
4680000,0.00,0.00,0.00,4
4682000,0.00,0.00,0.00,4
4684000,0.00,0.00,0.00,4
4686000,0.00,0.00,0.00,4
4688000,0.00,0.00,0.00,4
4690000,0.00,0.00,0.00,4
4692000,0.00,0.00,0.00,4
4694000,0.00,0.00,0.00,4
4696000,0.00,0.00,0.00,4
4698000,0.00,0.00,0.00,4
4700000,0.00,0.00,0.00,4
4702000,0.00,0.00,0.00,4
4704000,0.00,0.00,0.00,4
4706000,0.00,0.00,0.00,4
4708000,0.00,0.00,0.00,4
4710000,0.00,0.00,0.00,4
4712000,0.00,0.00,0.00,4
4714000,0.00,0.00,0.00,4
4716000,0.00,0.00,0.00,4
4718000,0.00,0.00,0.00,4
4720000,0.00,0.00,0.00,4
4722000,0.00,0.00,0.00,4
4724000,0.00,0.00,0.00,4
4726000,0.00,0.00,0.00,4
4728000,0.00,0.00,0.00,4
4730000,825.60,419.60,1.00,4
4732000,825.50,419.70,1.00,4
4734000,825.40,416.70,1.00,4
4736000,825.40,413.70,1.00,4
4738000,823.40,407.80,1.00,4
4739000,821.30,395.80,1.00,4
4741000,818.00,381.80,1.00,4
4743000,815.50,369.70,1.00,4
4745000,813.70,358.10,1.00,4
4747000,811.20,345.90,1.00,4
4749000,809.40,341.60,1.00,4
4751000,803.50,329.80,1.00,4
4753000,800.30,322.60,1.00,4
4755000,799.00,315.80,1.00,4
4757000,797.60,304.60,1.00,4
4759000,796.70,300.40,1.00,4
4761000,794.80,292.90,1.00,4
4763000,792.90,286.40,1.00,4
4765000,791.10,280.00,1.00,4
4767000,790.40,274.30,1.00,4
4769000,789.70,267.40,1.00,4
4772000,789.30,261.00,1.00,4
4774000,789.50,256.90,1.00,4
4776000,789.50,249.50,1.00,4
4778000,790.20,246.00,1.00,4
4780000,792.30,240.10,1.00,4
4782000,792.90,236.80,1.00,4
4784000,793.80,230.60,1.00,4
4786000,794.30,226.60,1.00,4
4788000,794.50,222.60,1.00,4
4790000,794.40,218.40,1.00,4
4792000,794.40,217.30,1.00,4
4794000,794.20,213.90,1.00,4
4796000,794.10,212.80,1.00,4
4798000,793.90,210.40,1.00,4
4800000,793.50,210.40,1.00,4
4802000,793.30,210.60,1.00,4
4804000,793.20,210.70,1.00,1
4805000,791.80,211.60,1.00,1
4807000,791.10,211.80,1.00,1
4809000,791.20,213.10,1.00,1
4811000,791.20,213.30,1.00,1
4813000,789.70,214.50,1.00,1
4815000,789.70,215.00,1.00,1
4817000,789.70,215.20,1.00,1
4819000,789.60,215.50,1.00,1
4821000,788.60,216.00,1.00,1
4823000,788.50,216.20,1.00,1
4825000,788.40,216.30,1.00,1
4827000,788.40,216.20,1.00,1
4829000,788.30,216.10,1.00,1
4831000,788.20,215.70,1.00,1
4833000,788.00,215.50,1.00,1
4835000,788.00,215.40,1.00,1
4837000,787.90,215.50,1.00,1
4840000,787.80,214.80,1.00,1
4842000,787.70,214.70,1.00,1
4844000,787.40,214.60,1.00,1
4846000,787.30,214.70,1.00,1
4848000,787.20,214.60,1.00,1
4850000,787.20,214.90,1.00,1
4852000,787.20,214.90,1.00,1
4854000,787.20,214.90,1.00,1
4856000,786.90,215.40,1.00,1
4858000,786.70,216.00,1.00,1
4860000,786.50,216.30,1.00,1
4862000,786.50,216.20,1.00,1
4864000,786.50,216.30,1.00,1
4866000,785.40,217.00,1.00,1
4868000,784.70,217.10,1.00,1
4870000,784.40,217.00,1.00,1
4872000,784.30,217.20,1.00,1
4874000,784.20,217.30,1.00,1
4876000,784.10,217.90,1.00,1
4878000,784.10,218.10,1.00,1
4880000,784.00,218.10,1.00,1
4882000,784.00,218.10,1.00,1
4884000,783.90,218.20,1.00,1
4886000,781.00,218.30,1.00,1
4888000,780.60,218.30,1.00,1
4890000,780.90,218.10,1.00,1
4892000,781.00,217.80,1.00,1
4894000,780.90,217.60,1.00,1
4896000,780.80,217.50,1.00,1
4898000,780.70,216.80,1.00,1
4900000,780.40,216.10,1.00,1
4902000,779.50,216.10,1.00,1
4904000,779.30,216.00,1.00,1
4905000,779.60,215.60,1.00,1
4907000,779.10,215.50,1.00,1
4909000,778.70,215.50,1.00,1
4911000,778.40,215.50,1.00,1
4913000,778.40,215.60,1.00,1
4915000,778.20,215.50,1.00,1
4917000,778.30,215.60,1.00,1
4919000,778.40,215.60,1.00,1
4921000,778.90,215.70,1.00,1
4923000,779.10,215.80,1.00,1
4925000,779.20,215.90,1.00,1
4927000,779.30,215.80,1.00,1
4929000,779.30,215.90,1.00,1
4931000,779.50,215.70,1.00,1
4933000,779.60,215.70,1.00,1
4935000,780.70,215.70,1.00,1
4938000,780.90,215.80,1.00,1
4940000,781.00,216.50,1.00,1
4942000,781.20,216.60,1.00,1
4944000,782.20,216.80,1.00,1
4946000,782.30,216.90,1.00,1
4948000,782.50,217.50,1.00,1
4950000,782.80,217.70,1.00,1
4952000,782.90,217.90,1.00,1
4954000,782.90,218.00,1.00,1
4956000,782.90,217.70,1.00,1
4958000,782.90,217.30,1.00,1
4960000,782.90,217.20,1.00,1
4962000,782.70,217.20,1.00,1
4964000,782.60,217.10,1.00,1
4966000,782.40,217.00,1.00,1
4968000,782.30,216.50,1.00,1
4970000,782.30,216.50,1.00,1
4971000,782.30,216.50,1.00,1
4973000,782.20,216.20,1.00,1
4975000,781.70,216.20,1.00,1
4977000,781.40,216.10,1.00,1
4979000,781.30,215.70,1.00,1
4981000,781.00,215.50,1.00,1
4983000,779.20,215.60,1.00,1
4985000,779.20,215.80,1.00,1
4987000,779.20,215.80,1.00,1
4989000,779.10,215.80,1.00,1
4991000,779.10,215.80,1.00,1
4993000,779.10,215.80,1.00,1
4995000,778.80,215.90,1.00,1
4997000,778.50,216.00,1.00,1
4999000,778.60,216.00,1.00,1
5001000,778.20,215.90,1.00,1
5003000,778.10,216.10,1.00,1
5005000,778.00,216.00,1.00,1
5007000,778.10,216.10,1.00,1
5009000,778.00,216.20,1.00,1
5011000,778.10,216.20,1.00,1
5013000,778.30,216.30,1.00,1
5015000,778.40,216.30,1.00,1
5017000,778.40,216.30,1.00,1
5019000,778.40,216.30,1.00,1
5021000,778.50,216.30,1.00,1
5023000,778.70,216.30,1.00,1
5025000,778.50,216.40,1.00,1
5027000,778.20,216.20,1.00,1
5029000,778.20,216.20,1.00,1
5031000,778.10,216.20,1.00,1
5033000,778.20,216.30,1.00,1
5035000,778.30,216.30,1.00,1
5038000,778.60,216.30,1.00,1
5040000,778.50,216.30,1.00,1
5042000,778.70,216.30,1.00,1
5044000,778.60,216.40,1.00,1
5046000,778.60,216.20,1.00,1
5048000,778.60,216.30,1.00,1
5050000,778.30,216.40,1.00,1
5052000,778.40,216.50,1.00,1
5054000,778.30,216.50,1.00,1
5056000,778.40,216.60,1.00,1
5058000,778.40,216.50,1.00,1
5060000,778.70,216.40,1.00,1
5062000,778.90,216.30,1.00,1
5064000,779.50,216.30,1.00,1
5066000,779.50,216.30,1.00,1
5068000,779.40,216.30,1.00,1
5070000,779.60,216.40,1.00,1
5071000,779.30,216.30,1.00,1
5073000,779.30,216.30,1.00,1
5075000,779.20,216.10,1.00,1
5077000,779.00,215.90,1.00,1
5079000,778.90,215.90,1.00,1
5081000,778.80,215.90,1.00,1
5083000,778.90,215.90,1.00,1
5085000,778.90,216.00,1.00,1
5087000,778.80,216.00,1.00,1
5089000,778.70,216.10,1.00,1
5091000,778.70,216.00,1.00,1
5093000,778.50,216.20,1.00,1
5095000,778.50,216.40,1.00,1
5097000,778.40,216.70,1.00,1
5099000,778.30,217.90,1.00,1
5101000,778.20,218.40,1.00,1
5103000,778.20,219.40,1.00,1
5105000,778.10,219.50,1.00,1
5107000,778.00,220.00,1.00,1
5109000,778.20,219.90,1.00,1
5111000,778.40,219.90,1.00,1
5113000,778.40,219.80,1.00,1
5115000,778.40,219.70,1.00,1
5117000,778.30,219.70,1.00,1
5119000,778.20,219.80,1.00,1
5121000,778.10,219.40,1.00,1
5123000,778.00,219.00,1.00,1
5125000,778.20,218.80,1.00,1
5127000,778.50,218.80,1.00,1
5129000,778.60,218.80,1.00,1
5131000,778.80,218.50,1.00,1
5133000,779.10,218.60,1.00,1
5135000,779.20,218.60,1.00,1
5138000,779.30,218.60,1.00,1
5140000,779.30,218.80,1.00,1
5142000,779.20,218.60,1.00,1
5144000,779.10,218.90,1.00,1
5146000,779.10,219.00,1.00,1
5148000,778.80,219.00,1.00,1
5150000,778.70,219.00,1.00,1
5152000,778.70,219.10,1.00,1
5154000,778.70,219.20,1.00,1
5156000,778.40,219.30,1.00,1
5158000,778.30,219.20,1.00,1
5160000,778.20,219.20,1.00,1
5162000,778.00,219.10,1.00,1
5164000,777.80,219.00,1.00,1
5166000,777.50,218.90,1.00,1
5168000,777.30,219.00,1.00,1
5170000,777.10,219.00,1.00,1
5171000,777.00,219.10,1.00,1
5173000,776.70,219.20,1.00,1
5175000,776.50,219.60,1.00,1
5177000,776.60,220.00,1.00,1
5179000,776.60,219.80,1.00,1
5181000,776.50,219.90,1.00,1
5183000,776.50,220.00,1.00,1
5185000,776.60,220.50,1.00,1
5187000,776.80,221.10,1.00,1
5189000,776.90,221.00,1.00,4
5191000,778.70,221.00,1.00,2
5193000,783.20,223.90,1.00,2
5195000,788.90,224.40,1.00,2
5197000,795.20,227.70,1.00,2
5199000,805.70,227.30,1.00,2
5201000,814.20,226.30,1.00,2
5203000,819.90,225.40,1.00,2
5206000,825.50,224.50,1.00,2
5208000,826.50,223.80,1.00,2
5210000,826.70,222.00,1.00,2
5212000,826.80,220.50,1.00,2
5214000,827.40,220.40,1.00,2
5216000,828.10,220.10,1.00,1
5218000,829.40,219.70,1.00,1
5220000,830.70,217.40,1.00,1
5222000,830.40,217.40,1.00,1
5224000,830.10,217.40,1.00,1
5226000,828.80,217.50,1.00,1
5228000,828.20,217.60,1.00,1
5230000,825.50,217.80,1.00,1
5232000,825.00,218.30,1.00,1
5234000,825.10,218.30,1.00,1
5236000,825.20,218.30,1.00,1
5238000,825.40,218.20,1.00,1
5240000,825.90,218.40,1.00,1
5242000,826.10,218.50,1.00,1
5244000,826.10,218.50,1.00,1
5246000,826.20,218.80,1.00,1
5248000,825.70,219.10,1.00,1
5250000,825.40,219.20,1.00,1
5252000,825.30,219.20,1.00,1
5254000,825.30,219.50,1.00,1
5256000,825.30,219.50,1.00,1
5258000,825.00,219.40,1.00,1
5260000,824.80,219.30,1.00,1
5262000,824.50,218.90,1.00,1
5264000,824.20,218.80,1.00,1
5266000,824.10,218.80,1.00,1
5268000,824.20,218.70,1.00,1
5270000,824.00,218.90,1.00,1
5271000,823.80,218.90,1.00,1
5273000,823.80,218.90,1.00,1
5275000,823.80,219.40,1.00,1
5277000,823.80,219.90,1.00,1
5279000,823.70,219.90,1.00,1
5281000,823.70,220.00,1.00,1
5283000,823.70,219.80,1.00,1
5285000,823.60,219.90,1.00,1
5287000,823.70,219.70,1.00,1
5289000,823.60,219.60,1.00,1
5291000,823.50,219.50,1.00,1
5293000,823.70,219.40,1.00,1
5295000,823.60,219.40,1.00,1
5297000,823.50,219.20,1.00,1
5299000,823.80,219.10,1.00,1
5301000,823.90,219.10,1.00,1
5303000,824.00,218.30,1.00,1
5306000,824.30,218.30,1.00,1
5308000,824.40,218.30,1.00,1
5310000,824.30,218.40,1.00,1
5312000,824.40,218.20,1.00,1
5314000,824.40,218.20,1.00,1
5316000,824.40,218.10,1.00,1
5318000,824.40,218.10,1.00,1
5320000,824.50,218.00,1.00,1
5322000,824.60,218.10,1.00,1
5324000,824.60,217.80,1.00,1
5326000,824.60,217.50,1.00,1
5328000,824.60,216.80,1.00,1
5330000,824.60,216.90,1.00,1
5332000,824.60,216.90,1.00,1
5334000,824.70,217.00,1.00,1
5336000,824.80,217.00,1.00,1
5338000,824.90,217.00,1.00,1
5339000,824.90,217.10,1.00,1
5341000,824.90,217.30,1.00,1
5343000,824.80,217.60,1.00,1
5345000,824.60,217.60,1.00,1
5347000,824.60,217.80,1.00,1
5349000,824.60,217.80,1.00,1
5351000,824.20,217.90,1.00,1
5353000,824.10,217.80,1.00,1
5355000,823.90,217.80,1.00,1
5357000,824.10,217.60,1.00,1
5359000,824.20,217.40,1.00,1
5361000,824.20,217.20,1.00,1
5363000,824.10,217.00,1.00,1
5365000,824.10,216.90,1.00,1
5367000,824.00,216.80,1.00,1
5369000,824.00,216.80,1.00,1
5371000,823.90,216.80,1.00,1
5373000,823.90,216.80,1.00,1
5375000,823.90,216.40,1.00,1
5377000,823.70,216.20,1.00,1
5379000,823.60,216.10,1.00,1
5381000,823.50,216.30,1.00,1
5383000,822.90,216.60,1.00,1
5385000,822.70,216.80,1.00,1
5387000,822.70,216.90,1.00,1
5389000,822.80,217.40,1.00,1
5391000,822.70,217.30,1.00,1
5393000,822.70,217.10,1.00,1
5395000,822.60,216.80,1.00,1
5397000,822.70,216.70,1.00,1
5399000,822.70,216.70,1.00,1
5401000,822.70,216.80,1.00,1
5403000,822.60,216.90,1.00,1
5406000,822.70,216.90,1.00,1
5408000,822.70,216.90,1.00,1
5410000,822.70,216.90,1.00,1
5412000,822.70,216.90,1.00,1
5414000,822.90,216.90,1.00,1
5416000,822.80,216.80,1.00,1
5418000,822.90,216.60,1.00,1
5420000,822.70,216.20,1.00,1
5422000,822.60,216.00,1.00,1
5424000,822.70,215.90,1.00,1
5426000,822.60,215.90,1.00,1
5428000,822.60,215.90,1.00,1
5430000,823.00,215.70,1.00,1
5432000,823.30,215.50,1.00,1
5434000,823.30,215.50,1.00,1
5436000,823.30,215.50,1.00,1
5438000,823.30,215.70,1.00,1
5439000,823.30,215.70,1.00,1
5441000,823.30,215.80,1.00,1
5443000,823.60,215.80,1.00,1
5445000,823.60,215.90,1.00,1
5447000,823.60,215.80,1.00,1
5449000,823.40,215.80,1.00,1
5451000,823.40,215.70,1.00,1
5453000,823.10,215.50,1.00,1
5455000,823.00,215.30,1.00,1
5457000,822.80,215.20,1.00,1
5459000,822.70,215.30,1.00,1
5461000,822.70,215.20,1.00,1
5463000,822.10,215.10,1.00,1
5465000,822.10,215.10,1.00,1
5467000,822.00,215.10,1.00,4
5469000,821.00,215.50,1.00,2
5471000,818.90,215.80,1.00,2
5474000,814.70,216.30,1.00,2
5476000,807.90,218.80,1.00,2
5478000,798.90,219.30,1.00,2
5480000,791.10,220.80,1.00,2
5482000,782.70,222.20,1.00,2
5484000,774.10,223.90,1.00,2
5486000,771.70,224.60,1.00,2
5488000,771.70,225.10,1.00,2
5490000,771.80,225.20,1.00,1
5492000,771.60,224.30,1.00,1
5494000,771.30,223.50,1.00,1
5496000,770.70,222.30,1.00,1
5498000,768.40,221.30,1.00,1
5500000,767.70,221.20,1.00,1
5502000,767.40,221.20,1.00,1
5504000,767.50,221.20,1.00,1
5506000,767.60,221.30,1.00,1
5508000,768.10,221.60,1.00,1
5510000,769.00,221.70,1.00,1
5512000,769.30,221.50,1.00,1
5514000,769.40,221.50,1.00,1
5516000,769.40,221.20,1.00,1
5518000,769.30,220.80,1.00,1
5520000,769.10,220.60,1.00,1
5522000,769.30,220.50,1.00,1
5524000,769.50,220.10,1.00,1
5526000,769.60,220.00,1.00,1
5528000,769.60,219.10,1.00,1
5530000,769.70,218.50,1.00,1
5532000,770.20,218.00,1.00,1
5534000,770.00,218.10,1.00,1
5536000,770.20,218.30,1.00,1
5538000,770.30,218.30,1.00,1
5539000,770.60,218.20,1.00,1
5541000,770.60,218.10,1.00,1
5543000,770.60,218.10,1.00,1
5545000,770.80,218.20,1.00,1
5547000,770.90,218.20,1.00,1
5549000,770.90,218.30,1.00,1
5551000,771.00,218.40,1.00,1
5553000,771.00,218.50,1.00,1
5555000,771.10,218.60,1.00,1
5557000,771.00,218.80,1.00,1
5559000,771.10,219.10,1.00,1
5561000,771.10,219.50,1.00,1
5563000,771.00,219.50,1.00,1
5565000,771.20,219.20,1.00,1
5567000,771.00,218.90,1.00,1
5569000,771.00,218.80,1.00,1
5572000,770.90,218.70,1.00,1
5574000,770.80,218.70,1.00,1
5576000,770.80,218.80,1.00,1
5578000,770.00,218.80,1.00,1
5580000,769.90,218.90,1.00,1
5582000,769.80,218.80,1.00,1
5584000,769.50,218.90,1.00,1
5586000,769.30,219.10,1.00,1
5588000,768.90,219.30,1.00,1
5590000,768.50,219.30,1.00,1
5592000,768.20,219.30,1.00,1
5594000,768.00,219.40,1.00,1
5596000,767.50,219.40,1.00,1
5598000,767.10,219.20,1.00,1
5600000,766.90,219.10,1.00,1
5602000,766.90,219.00,1.00,1
5604000,766.00,219.00,1.00,1
5605000,765.90,218.70,1.00,1
5607000,765.70,218.20,1.00,1
5609000,765.10,218.10,1.00,1
5611000,764.50,217.90,1.00,1
5613000,764.60,217.90,1.00,1
5615000,764.70,217.90,1.00,1
5617000,764.90,217.90,1.00,1
5619000,765.00,217.90,1.00,1
5621000,765.10,217.20,1.00,1
5623000,765.20,216.90,1.00,1
5625000,766.10,216.80,1.00,1
5627000,767.00,216.70,1.00,1
5629000,767.40,217.10,1.00,1
5631000,767.50,217.10,1.00,1
5633000,767.60,217.10,1.00,1
5635000,768.00,217.90,1.00,1
5637000,768.30,217.90,1.00,1
5639000,768.40,217.90,1.00,1
5641000,768.50,217.60,1.00,1
5643000,768.70,217.40,1.00,1
5645000,768.90,217.50,1.00,1
5647000,769.20,217.60,1.00,1
5649000,769.50,217.70,1.00,1
5651000,769.50,217.80,1.00,1
5653000,769.50,217.70,1.00,1
5655000,769.60,217.60,1.00,1
5657000,769.50,217.40,1.00,1
5659000,769.60,217.30,1.00,1
5661000,769.40,217.30,1.00,1
5663000,769.30,217.60,1.00,1
5665000,769.00,217.50,1.00,1
5667000,768.90,217.60,1.00,1
5669000,768.40,217.50,1.00,1
5672000,768.20,217.50,1.00,1
5674000,768.00,217.30,1.00,1
5676000,768.00,217.20,1.00,1
5678000,767.90,217.10,1.00,1
5680000,767.40,217.40,1.00,1
5682000,767.40,217.40,1.00,1
5684000,767.40,217.30,1.00,1
5686000,766.90,217.50,1.00,1
5688000,766.50,217.60,1.00,1
5690000,766.40,217.60,1.00,1
5692000,766.40,217.60,1.00,1
5694000,766.30,217.70,1.00,1
5696000,765.70,217.70,1.00,1
5698000,765.60,217.90,1.00,1
5700000,765.50,217.80,1.00,1
5702000,764.00,217.90,1.00,1
5704000,764.10,217.50,1.00,1
5705000,764.20,217.40,1.00,1
5707000,764.20,217.40,1.00,1
5709000,764.30,217.40,1.00,1
5711000,764.30,217.50,1.00,1
5713000,764.30,217.70,1.00,1
5715000,764.20,217.40,1.00,1
5717000,764.20,217.20,1.00,1
5719000,764.10,217.20,1.00,1
5721000,763.80,217.10,1.00,1
5723000,763.90,217.10,1.00,1
5725000,764.00,217.10,1.00,1
5727000,764.20,217.00,1.00,1
5729000,763.90,217.10,1.00,1
5731000,763.80,217.10,1.00,1
5733000,763.90,217.30,1.00,1
5735000,763.80,217.30,1.00,1
5737000,763.80,217.30,1.00,1
5739000,763.90,217.90,1.00,1
5741000,763.70,217.80,1.00,1
5743000,763.40,218.00,1.00,1
5745000,763.40,218.00,1.00,1
5747000,763.30,218.00,1.00,1
5749000,763.20,218.30,1.00,1
5751000,763.20,218.20,1.00,1
5753000,763.20,218.10,1.00,1
5755000,763.10,217.60,1.00,1
5757000,763.10,217.60,1.00,1
5759000,763.10,217.60,1.00,1
5761000,763.10,217.70,1.00,1
5763000,763.20,217.50,1.00,1
5765000,763.30,217.50,1.00,1
5767000,763.40,217.30,1.00,1
5769000,763.90,217.20,1.00,1
5772000,763.70,217.20,1.00,1
5774000,763.90,217.30,1.00,1
5776000,764.00,217.30,1.00,1
5778000,763.90,217.40,1.00,1
5780000,763.90,217.10,1.00,1
5782000,763.90,217.20,1.00,1
5784000,764.00,217.40,1.00,1
5786000,764.10,217.40,1.00,1
5788000,764.10,217.50,1.00,1
5790000,764.10,217.50,1.00,1
5792000,764.30,217.30,1.00,1
5794000,764.30,217.20,1.00,1
5796000,764.40,217.20,1.00,1
5798000,764.30,217.30,1.00,1
5800000,764.40,217.40,1.00,1
5802000,764.40,217.40,1.00,1
5804000,764.30,217.50,1.00,1
5805000,764.40,217.70,1.00,1
5807000,764.40,217.70,1.00,1
5809000,764.40,217.70,1.00,1
5811000,764.40,218.20,1.00,1
5813000,764.30,218.40,1.00,1
5815000,764.10,218.40,1.00,1
5817000,764.30,218.40,1.00,1
5819000,764.20,218.40,1.00,1
5821000,764.10,218.40,1.00,1
5823000,764.10,218.20,1.00,1
5825000,764.10,218.20,1.00,1
5827000,764.30,218.10,1.00,1
5829000,764.30,217.40,1.00,1
5831000,764.30,217.40,1.00,1
5833000,764.30,217.60,1.00,1
5835000,764.40,217.30,1.00,1
5837000,764.40,217.30,1.00,1
5840000,764.30,217.20,1.00,1
5842000,764.40,217.30,1.00,1
5844000,764.10,217.30,1.00,1
5846000,763.90,217.40,1.00,1
5848000,763.40,217.40,1.00,1
5850000,763.40,217.70,1.00,1
5852000,763.40,217.90,1.00,1
5854000,763.90,218.50,1.00,4
5856000,764.30,219.40,1.00,2
5858000,765.80,221.00,1.00,2
5860000,768.90,224.40,1.00,2
5862000,772.70,229.50,1.00,2
5864000,779.00,231.70,1.00,2
5866000,784.60,238.10,1.00,2
5868000,787.80,240.20,1.00,2
5870000,789.10,243.60,1.00,2
5872000,788.80,244.10,1.00,2
5874000,788.60,244.20,1.00,1
5876000,787.80,244.30,1.00,1
5878000,784.40,246.30,1.00,1
5880000,783.60,248.10,1.00,1
5882000,783.90,248.20,1.00,1
5884000,783.70,248.10,1.00,1
5886000,783.60,248.00,1.00,1
5888000,783.20,247.10,1.00,1
5890000,783.30,246.20,1.00,1
5892000,783.20,244.80,1.00,1
5894000,783.20,244.80,1.00,1
5896000,783.50,244.50,1.00,1
5898000,783.70,244.40,1.00,1
5900000,783.80,244.50,1.00,1
5902000,783.90,244.50,1.00,1
5904000,784.00,244.30,1.00,1
5905000,784.20,244.50,1.00,1
5907000,784.50,244.60,1.00,1
5909000,784.50,244.70,1.00,1
5911000,784.50,244.60,1.00,1
5913000,784.80,244.50,1.00,1
5915000,784.80,243.60,1.00,1
5917000,784.80,243.70,1.00,1
5919000,784.90,243.60,1.00,1
5921000,784.90,243.70,1.00,1
5923000,784.80,243.60,1.00,1
5925000,784.70,243.60,1.00,1
5927000,784.70,243.40,1.00,1
5929000,784.60,243.50,1.00,1
5931000,784.70,243.30,1.00,1
5933000,784.70,243.20,1.00,1
5935000,785.10,243.20,1.00,1
5937000,785.40,243.20,1.00,1
5940000,785.70,243.10,1.00,1
5942000,785.40,243.30,1.00,1
5944000,785.10,243.40,1.00,1
5946000,785.00,243.40,1.00,1
5948000,784.80,243.40,1.00,1
5950000,784.80,243.50,1.00,1
5952000,784.80,243.60,1.00,1
5954000,784.90,243.50,1.00,1
5956000,784.80,243.40,1.00,1
5958000,784.80,243.60,1.00,1
5960000,784.70,243.60,1.00,1
5962000,784.60,243.60,1.00,1
5964000,784.50,243.60,1.00,1
5966000,784.30,243.50,1.00,1
5968000,784.10,243.50,1.00,1
5970000,784.10,243.40,1.00,1
5972000,784.00,243.30,1.00,1
5974000,783.90,243.30,1.00,1
5976000,783.70,243.30,1.00,1
5978000,783.70,243.20,1.00,1
5980000,783.70,243.30,1.00,1
5982000,783.50,243.30,1.00,1
5984000,783.40,243.20,1.00,1
5986000,783.50,243.40,1.00,1
5988000,783.30,243.70,1.00,1
5990000,783.20,243.70,1.00,1
5992000,782.70,243.60,1.00,1
5994000,782.80,243.50,1.00,1
5996000,782.70,243.10,1.00,1
5998000,783.20,243.20,1.00,1
6000000,783.20,243.00,1.00,1
6002000,783.20,243.20,1.00,1
6004000,783.10,243.00,1.00,1
6005000,783.10,243.00,1.00,1
6007000,783.10,243.00,1.00,1
6009000,783.10,243.00,1.00,1
6011000,783.50,243.00,1.00,1
6013000,783.60,243.00,1.00,1
6015000,783.70,242.80,1.00,1
6017000,783.80,242.70,1.00,1
6019000,783.80,242.00,1.00,1
6021000,783.80,242.00,1.00,1
6023000,783.90,242.00,1.00,1
6025000,784.00,241.70,1.00,1
6027000,784.70,241.40,1.00,1
6029000,784.50,241.40,1.00,1
6031000,784.40,241.30,1.00,1
6033000,784.20,241.20,1.00,1
6035000,784.40,240.70,1.00,1
6037000,784.50,240.60,1.00,1
6040000,784.60,240.60,1.00,1
6042000,784.60,240.70,1.00,1
6044000,784.70,240.60,1.00,1
6046000,784.80,240.50,1.00,1
6048000,785.20,240.50,1.00,1
6050000,785.30,239.70,1.00,1
6052000,785.10,238.90,1.00,1
6054000,785.10,238.90,1.00,1
6056000,785.10,238.80,1.00,1
6058000,785.00,238.50,1.00,1
6060000,785.20,238.10,1.00,1
6062000,785.40,238.00,1.00,1
6064000,785.10,238.30,1.00,1
6066000,784.90,238.60,1.00,1
6068000,784.80,238.90,1.00,1
6070000,784.60,238.80,1.00,1
6072000,784.80,238.90,1.00,1
6073000,784.70,239.00,1.00,1
6075000,784.60,239.10,1.00,1
6077000,784.60,239.10,1.00,1
6079000,784.70,239.40,1.00,1
6081000,784.70,239.20,1.00,1
6083000,784.70,239.30,1.00,1
6085000,784.70,239.40,1.00,1
6087000,784.50,239.20,1.00,1
6089000,784.50,239.00,1.00,1
6091000,784.40,238.50,1.00,1
6093000,784.40,238.60,1.00,1
6095000,784.40,238.70,1.00,1
6097000,784.40,238.90,1.00,1
6099000,784.30,238.60,1.00,1
6101000,784.40,238.80,1.00,1
6103000,784.50,238.60,1.00,1
6105000,784.50,238.30,1.00,1
6107000,784.60,238.30,1.00,1
6109000,784.40,238.30,1.00,1
6111000,784.30,237.90,1.00,1
6113000,784.10,237.50,1.00,4
6115000,781.90,236.20,1.00,2
6117000,778.10,235.40,1.00,2
6119000,772.90,231.50,1.00,2
6121000,765.90,227.50,1.00,2
6123000,758.90,222.80,1.00,2
6125000,749.30,216.80,1.00,2
6127000,742.10,212.50,1.00,2
6129000,735.90,205.10,1.00,2
6131000,735.70,199.60,1.00,2
6133000,735.50,194.70,1.00,2
6135000,736.70,189.90,1.00,2
6137000,736.60,187.50,1.00,2
6139000,736.20,181.80,1.00,2
6141000,735.80,178.60,1.00,2
6143000,735.20,176.20,1.00,2
6145000,734.70,175.10,1.00,2
6147000,734.80,175.70,1.00,2
6149000,734.90,176.30,1.00,1
6151000,735.10,177.80,1.00,1
6153000,735.20,179.50,1.00,1
6155000,735.20,181.90,1.00,1
6157000,735.30,182.40,1.00,1
6159000,735.20,182.70,1.00,1
6161000,735.10,182.90,1.00,1
6163000,735.10,183.10,1.00,1
6165000,735.30,183.30,1.00,1
6167000,735.40,183.60,1.00,1
6169000,735.50,183.80,1.00,1
6171000,735.50,184.60,1.00,1
6173000,735.50,184.80,1.00,1
6175000,735.40,185.10,1.00,1
6177000,735.40,186.10,1.00,1
6179000,735.50,187.00,1.00,1
6181000,735.50,187.70,1.00,1
6183000,735.50,188.30,1.00,1
6185000,735.50,188.30,1.00,1
6187000,735.40,188.30,1.00,1
6189000,735.40,188.40,1.00,1
6191000,735.30,188.60,1.00,1
6193000,735.20,189.00,1.00,1
6195000,735.20,189.10,1.00,1
6197000,735.10,189.20,1.00,1
6199000,735.20,189.20,1.00,1
6201000,734.90,189.30,1.00,1
6203000,734.90,189.00,1.00,1
6206000,734.90,188.70,1.00,1
6208000,734.60,188.30,1.00,1
6210000,734.40,187.60,1.00,1
6212000,734.20,187.40,1.00,1
6214000,734.00,187.20,1.00,1
6216000,734.00,186.30,1.00,1
6218000,733.90,186.00,1.00,1
6220000,733.90,185.60,1.00,1
6222000,733.90,185.10,1.00,1
6224000,733.80,184.50,1.00,1
6226000,733.80,184.20,1.00,1
6228000,733.90,183.80,1.00,1
6230000,733.90,183.50,1.00,1
6232000,733.90,183.10,1.00,1
6234000,733.90,182.90,1.00,1
6236000,733.90,182.70,1.00,1
6238000,734.00,182.80,1.00,1
6239000,734.00,182.60,1.00,1
6241000,734.10,182.70,1.00,1
6243000,734.10,182.80,1.00,1
6245000,734.00,182.80,1.00,1
6247000,734.00,182.80,1.00,1
6249000,734.00,182.80,1.00,1
6251000,734.00,182.80,1.00,1
6253000,733.90,183.00,1.00,1
6255000,733.80,183.30,1.00,1
6257000,733.80,183.40,1.00,1
6259000,733.60,183.40,1.00,1
6261000,733.80,183.80,1.00,1
6263000,733.90,183.80,1.00,1
6265000,734.00,183.90,1.00,1
6267000,734.20,184.10,1.00,1
6269000,734.20,184.30,1.00,1
6271000,734.00,184.60,1.00,1
6273000,734.00,184.70,1.00,1
6275000,733.90,184.70,1.00,1
6277000,733.70,184.90,1.00,1
6279000,733.70,184.70,1.00,1
6281000,733.60,184.90,1.00,1
6283000,733.10,184.90,1.00,1
6285000,732.50,185.00,1.00,1
6287000,732.40,184.80,1.00,1
6289000,732.30,184.60,1.00,1
6291000,732.20,184.10,1.00,1
6293000,731.70,184.10,1.00,1
6295000,731.70,184.10,1.00,1
6297000,731.70,184.20,1.00,1
6299000,730.50,183.90,1.00,1
6301000,730.30,183.70,1.00,1
6303000,730.10,183.60,1.00,1
6306000,730.00,183.60,1.00,1
6308000,729.90,183.60,1.00,1
6310000,729.80,183.70,1.00,1
6312000,729.40,183.60,1.00,1
6314000,729.50,183.70,1.00,1
6316000,729.50,183.60,1.00,1
6318000,729.60,183.50,1.00,1
6320000,730.10,183.50,1.00,1
6322000,730.70,183.60,1.00,1
6324000,730.90,183.90,1.00,1
6326000,731.10,184.00,1.00,1
6328000,731.10,184.00,1.00,1
6330000,731.20,184.10,1.00,1
6332000,731.40,184.10,1.00,1
6334000,731.70,184.30,1.00,1
6336000,732.70,184.50,1.00,1
6338000,732.70,184.90,1.00,1
6339000,732.80,184.90,1.00,1
6341000,732.90,184.80,1.00,1
6343000,733.00,184.80,1.00,1
6345000,733.10,184.70,1.00,1
6347000,733.20,184.60,1.00,1
6349000,734.00,184.60,1.00,1
6351000,734.00,184.70,1.00,1
6353000,734.00,184.90,1.00,1
6355000,734.40,184.70,1.00,1
6357000,734.60,184.70,1.00,1
6359000,734.80,184.70,1.00,1
6361000,734.90,184.60,1.00,1
6363000,734.90,184.60,1.00,1
6365000,734.90,184.70,1.00,1
6367000,735.00,184.70,1.00,1
6369000,735.20,184.70,1.00,1
6371000,735.30,184.10,1.00,1
6373000,735.20,183.50,1.00,1
6375000,735.20,183.30,1.00,1
6377000,735.50,183.80,1.00,1
6379000,735.80,184.30,1.00,4
6381000,737.90,185.50,1.00,4
6383000,739.00,187.40,1.00,4
6385000,740.20,193.80,1.00,4
6387000,739.40,203.30,1.00,4
6389000,738.50,212.50,1.00,4
6391000,736.30,222.50,1.00,4
6393000,733.00,237.20,1.00,4
6395000,728.20,247.30,1.00,4
6397000,716.80,259.60,1.00,4
6399000,714.00,273.90,1.00,4
6401000,706.50,285.40,1.00,4
6403000,701.50,297.30,1.00,4
6405000,701.50,309.90,1.00,4
6408000,693.40,317.60,1.00,4
6410000,687.30,330.30,1.00,4
6412000,680.00,340.80,1.00,4
6414000,676.60,355.50,1.00,4
6416000,676.10,360.90,1.00,4
6418000,676.00,362.20,1.00,4
6420000,675.90,363.60,1.00,4
6422000,675.80,364.90,1.00,4
6424000,675.60,366.20,1.00,4
6426000,675.60,366.20,1.00,4
6428000,0.00,0.00,0.00,4
6430000,0.00,0.00,0.00,4
6432000,0.00,0.00,0.00,4
6434000,0.00,0.00,0.00,4
6436000,0.00,0.00,0.00,4
6438000,0.00,0.00,0.00,4
6439000,0.00,0.00,0.00,4
6441000,0.00,0.00,0.00,4
6443000,0.00,0.00,0.00,4
6445000,0.00,0.00,0.00,4
6447000,0.00,0.00,0.00,4
6449000,0.00,0.00,0.00,4
6451000,0.00,0.00,0.00,4
6453000,0.00,0.00,0.00,4
6455000,0.00,0.00,0.00,4
6457000,0.00,0.00,0.00,4
6459000,0.00,0.00,0.00,4
6461000,0.00,0.00,0.00,4
6463000,0.00,0.00,0.00,4
6465000,0.00,0.00,0.00,4
6467000,0.00,0.00,0.00,4
6469000,0.00,0.00,0.00,4
6471000,0.00,0.00,0.00,4
6474000,0.00,0.00,0.00,4
6476000,0.00,0.00,0.00,4
6478000,0.00,0.00,0.00,4
6480000,0.00,0.00,0.00,4
6482000,0.00,0.00,0.00,4
6484000,0.00,0.00,0.00,4
6486000,0.00,0.00,0.00,4
6488000,0.00,0.00,0.00,4
6490000,0.00,0.00,0.00,4
6492000,0.00,0.00,0.00,4
6494000,0.00,0.00,0.00,4
6496000,0.00,0.00,0.00,4
6498000,0.00,0.00,0.00,4
6500000,0.00,0.00,0.00,4
6502000,0.00,0.00,0.00,4
6504000,0.00,0.00,0.00,4
6506000,0.00,0.00,0.00,4
6507000,0.00,0.00,0.00,4
6509000,691.50,328.00,1.00,4
6511000,691.50,328.10,1.00,4
6513000,691.60,324.30,1.00,4
6515000,691.70,320.50,1.00,4
6517000,691.90,313.00,1.00,4
6519000,692.40,298.00,1.00,4
6521000,700.20,288.70,1.00,4
6523000,703.10,274.00,1.00,4
6525000,710.60,265.90,1.00,4
6527000,713.00,252.60,1.00,4
6529000,717.20,245.10,1.00,4
6531000,719.20,234.40,1.00,4
6533000,721.10,225.50,1.00,4
6535000,722.70,217.30,1.00,4
6537000,724.00,204.10,1.00,4
6539000,725.30,199.90,1.00,4
6541000,724.80,188.60,1.00,4
6543000,724.50,181.80,1.00,4
6545000,726.10,176.20,1.00,4
6547000,727.50,164.70,1.00,4
6549000,730.30,160.60,1.00,4
6551000,731.80,154.50,1.00,4
6553000,732.20,147.90,1.00,4
6555000,732.50,139.40,1.00,4
6557000,732.90,135.70,1.00,4
6559000,733.20,129.70,1.00,4
6561000,733.60,122.40,1.00,4
6563000,734.10,116.90,1.00,4
6565000,733.90,113.10,1.00,4
6567000,733.50,107.40,1.00,4
6569000,733.30,106.20,1.00,4
6571000,733.00,103.80,1.00,4
6574000,732.80,102.60,1.00,4
6576000,732.60,100.30,1.00,4
6578000,731.60,99.70,1.00,1
6580000,730.70,99.10,1.00,1
6582000,730.70,99.50,1.00,1
6584000,730.70,99.80,1.00,1
6586000,730.70,100.20,1.00,1
6588000,730.50,100.50,1.00,1
6590000,730.50,101.40,1.00,1
6592000,730.50,102.70,1.00,1
6594000,730.50,104.00,1.00,1
6596000,730.20,105.20,1.00,1
6598000,730.10,105.70,1.00,1
6600000,730.00,106.20,1.00,1
6602000,729.90,106.30,1.00,1
6604000,729.90,106.30,1.00,1
6606000,729.70,106.30,1.00,1
6607000,729.70,106.30,1.00,1
6609000,729.70,106.30,1.00,1
6611000,729.70,105.80,1.00,1
6613000,729.70,105.80,1.00,1
6615000,729.70,105.80,1.00,1
6617000,729.50,105.90,1.00,1
6619000,729.40,106.00,1.00,1
6621000,729.40,106.00,1.00,1
6623000,729.30,105.90,1.00,1
6625000,729.30,105.40,1.00,1
6627000,728.60,104.90,1.00,1
6629000,728.60,105.00,1.00,1
6631000,728.60,105.10,1.00,1
6633000,728.60,105.50,1.00,1
6635000,728.60,106.50,1.00,1
6637000,728.30,106.60,1.00,1
6639000,728.10,106.70,1.00,1
6641000,728.00,106.60,1.00,1
6643000,727.90,106.50,1.00,1
6645000,727.90,106.50,1.00,1
6647000,727.10,106.50,1.00,1
6649000,726.50,106.30,1.00,1
6651000,726.20,106.10,1.00,1
6653000,726.20,105.90,1.00,1
6655000,726.10,105.60,1.00,1
6657000,725.70,106.00,1.00,1
6659000,725.30,105.70,1.00,1
6661000,725.00,105.70,1.00,1
6663000,725.00,105.80,1.00,1
6665000,725.00,105.80,1.00,1
6667000,724.90,106.00,1.00,1
6669000,724.90,106.10,1.00,1
6671000,724.40,106.20,1.00,1
6674000,723.90,106.20,1.00,1
6676000,723.90,106.40,1.00,1
6678000,723.80,106.60,1.00,1
6680000,723.70,106.80,1.00,1
6682000,723.50,107.10,1.00,1
6684000,723.20,107.20,1.00,1
6686000,723.10,107.10,1.00,1
6688000,723.00,107.00,1.00,1
6690000,723.10,107.00,1.00,1
6692000,723.00,106.90,1.00,1
6694000,722.90,107.00,1.00,1
6696000,723.00,107.00,1.00,1
6698000,723.10,107.00,1.00,1
6700000,723.40,107.10,1.00,1
6702000,723.60,107.20,1.00,1
6704000,723.60,106.90,1.00,1
6706000,723.60,107.20,1.00,1
6707000,723.70,107.10,1.00,1
6709000,723.50,107.00,1.00,1
6711000,723.30,107.20,1.00,1
6713000,723.20,107.40,1.00,1
6715000,723.10,107.40,1.00,1
6717000,723.10,107.40,1.00,1
6719000,723.30,107.40,1.00,1
6721000,723.60,107.30,1.00,1
6723000,723.70,107.50,1.00,1
6725000,723.70,107.60,1.00,1
6727000,723.70,107.60,1.00,1
6729000,723.70,107.70,1.00,1
6731000,723.70,109.10,1.00,1
6733000,723.40,108.90,1.00,1
6735000,723.70,108.90,1.00,1
6737000,723.70,108.90,1.00,1
6739000,723.60,108.40,1.00,1
6741000,723.70,108.40,1.00,1
6743000,723.60,108.40,1.00,1
6745000,723.40,108.90,1.00,1
6747000,723.20,109.30,1.00,1
6749000,722.90,109.50,1.00,1
6751000,723.10,109.50,1.00,1
6753000,723.10,109.50,1.00,1
6755000,723.20,109.50,1.00,1
6757000,723.20,109.50,1.00,1
6759000,723.20,109.50,1.00,1
6761000,723.20,109.60,1.00,1
6763000,723.10,109.50,1.00,1
6765000,722.90,109.70,1.00,1
6767000,722.60,109.70,1.00,1
6769000,722.40,109.80,1.00,1
6771000,721.90,110.30,1.00,1
6773000,721.70,110.90,1.00,1
6775000,721.80,110.80,1.00,1
6777000,721.80,110.80,1.00,1
6779000,721.80,110.70,1.00,1
6781000,721.70,110.60,1.00,1
6783000,721.70,110.70,1.00,1
6785000,721.50,110.70,1.00,1
6787000,721.30,110.70,1.00,1
6789000,721.20,110.60,1.00,1
6791000,721.10,110.30,1.00,1
6793000,721.20,110.20,1.00,1
6795000,721.00,110.20,1.00,1
6797000,720.80,110.20,1.00,1
6799000,720.80,110.20,1.00,1
6801000,720.70,110.30,1.00,1
6803000,720.70,110.30,1.00,1
6805000,720.70,110.40,1.00,1
6807000,720.70,110.70,1.00,1
6809000,720.70,110.80,1.00,1
6811000,720.70,110.90,1.00,1
6813000,720.90,110.50,1.00,1
6815000,721.10,110.40,1.00,1
6817000,721.10,110.50,1.00,1
6819000,721.20,110.30,1.00,1
6821000,720.80,110.60,1.00,1
6823000,720.80,110.60,1.00,1
6825000,720.90,110.60,1.00,1
6827000,721.10,110.70,1.00,1
6829000,721.00,110.50,1.00,1
6831000,720.90,110.40,1.00,1
6833000,720.90,110.40,1.00,1
6835000,721.00,110.50,1.00,1
6837000,720.90,110.50,1.00,1
6839000,720.90,110.50,1.00,1
6842000,720.90,110.60,1.00,1
6844000,720.70,110.30,1.00,1
6846000,720.60,110.30,1.00,1
6848000,720.50,110.30,1.00,1
6850000,720.40,110.40,1.00,1
6852000,719.90,110.50,1.00,1
6854000,719.50,110.50,1.00,1
6856000,719.40,110.60,1.00,1
6858000,719.30,110.70,1.00,1
6860000,718.80,110.90,1.00,1
6862000,718.30,111.00,1.00,1
6864000,718.30,110.90,1.00,1
6866000,718.10,111.00,1.00,1
6868000,717.80,111.20,1.00,1
6870000,717.80,111.30,1.00,1
6872000,716.90,111.40,1.00,4
6874000,716.00,112.30,1.00,2
6875000,715.10,113.10,1.00,2
6877000,714.30,115.00,1.00,2
6879000,712.50,118.30,1.00,2
6881000,708.70,123.40,1.00,2
6883000,701.80,130.80,1.00,2
6885000,697.30,136.80,1.00,2
6887000,695.10,144.40,1.00,2
6889000,692.90,152.90,1.00,2
6891000,690.60,158.10,1.00,2
6893000,691.00,163.60,1.00,2
6895000,691.40,167.40,1.00,2
6897000,692.60,170.30,1.00,2
6899000,693.40,169.80,1.00,2
6901000,693.40,169.30,1.00,2
6903000,693.30,167.30,1.00,1
6905000,694.10,164.70,1.00,1
6907000,694.10,162.60,1.00,1
6909000,694.10,161.50,1.00,1
6911000,695.20,160.90,1.00,1
6913000,695.60,160.40,1.00,1
6915000,695.60,158.80,1.00,1
6917000,695.40,158.50,1.00,1
6919000,695.20,157.60,1.00,1
6921000,695.10,157.00,1.00,1
6923000,695.50,155.30,1.00,1
6925000,695.90,155.20,1.00,1
6927000,696.00,154.50,1.00,1
6929000,696.10,154.50,1.00,1
6931000,696.00,154.60,1.00,1
6933000,696.10,154.70,1.00,1
6935000,696.30,154.70,1.00,1
6937000,696.30,155.30,1.00,1
6940000,696.30,155.60,1.00,1
6942000,696.30,156.00,1.00,1
6944000,696.20,156.70,1.00,1
6946000,696.00,156.80,1.00,1
6948000,695.70,156.80,1.00,1
6950000,695.60,156.90,1.00,1
6952000,695.50,157.10,1.00,1
6954000,695.40,157.70,1.00,1
6956000,695.10,158.30,1.00,1
6958000,694.80,158.30,1.00,1
6960000,694.90,159.00,1.00,1
6962000,694.80,159.00,1.00,1
6964000,694.60,159.20,1.00,1
6966000,694.50,159.40,1.00,1
6968000,694.40,159.80,1.00,1
6970000,694.30,159.90,1.00,1
6972000,694.10,159.90,1.00,1
6973000,693.90,159.80,1.00,1
6975000,693.80,159.80,1.00,1
6977000,693.50,159.70,1.00,1
6979000,693.10,159.50,1.00,1
6981000,693.20,159.20,1.00,1
6983000,693.20,159.10,1.00,1
6985000,692.90,158.90,1.00,1
6987000,692.60,158.80,1.00,1
6989000,692.80,158.60,1.00,1
6991000,692.80,158.00,1.00,1
6993000,692.90,157.40,1.00,1
6995000,693.00,157.30,1.00,1
6997000,693.10,157.40,1.00,1
6999000,693.50,157.40,1.00,1
7001000,693.80,157.20,1.00,1
7003000,693.70,156.90,1.00,1
7005000,693.60,156.80,1.00,1
7007000,693.50,156.80,1.00,1
7009000,693.40,156.80,1.00,1
7011000,693.50,156.80,1.00,1
7013000,693.60,156.80,1.00,1
7015000,694.00,157.10,1.00,1
7017000,694.10,157.20,1.00,1
7019000,694.30,157.10,1.00,1
7021000,694.90,157.20,1.00,1
7023000,695.50,157.20,1.00,1
7025000,696.10,157.50,1.00,1
7027000,696.80,157.50,1.00,1
7029000,696.90,157.50,1.00,1
7031000,697.10,158.90,1.00,1
7033000,697.20,158.90,1.00,1
7035000,697.40,159.00,1.00,1
7037000,697.30,159.20,1.00,1
7039000,697.30,158.90,1.00,1
7041000,697.30,158.60,1.00,1
7043000,697.30,158.40,1.00,1
7045000,697.00,158.40,1.00,1
7047000,696.80,158.20,1.00,1
7049000,696.70,158.30,1.00,1
7051000,696.60,158.50,1.00,1
7053000,696.40,158.50,1.00,1
7055000,696.10,158.40,1.00,1
7057000,695.70,158.50,1.00,1
7059000,695.20,158.50,1.00,1
7061000,694.70,158.40,1.00,1
7063000,694.40,158.10,1.00,1
7065000,694.20,158.00,1.00,1
7067000,694.00,158.00,1.00,1
7069000,693.30,157.30,1.00,1
7071000,692.50,157.40,1.00,1
7073000,692.20,157.30,1.00,1
7075000,692.10,157.30,1.00,1
7077000,692.10,157.40,1.00,1
7079000,692.20,157.40,1.00,1
7081000,692.20,157.50,1.00,1
7083000,692.30,157.20,1.00,1
7085000,692.10,157.20,1.00,1
7087000,691.90,157.20,1.00,1
7089000,691.70,157.50,1.00,1
7091000,691.70,157.40,1.00,1
7093000,691.80,157.40,1.00,1
7095000,691.70,157.10,1.00,1
7097000,692.20,157.10,1.00,1
7099000,692.40,157.10,1.00,1
7101000,692.70,157.20,1.00,1
7103000,693.10,157.10,1.00,1
7105000,693.20,157.10,1.00,1
7107000,693.20,157.10,1.00,1
7109000,693.30,157.00,1.00,1
7111000,693.50,156.90,1.00,1
7113000,693.80,157.00,1.00,1
7115000,693.80,157.10,1.00,1
7117000,693.90,156.80,1.00,1
7119000,694.00,156.50,1.00,1
7121000,693.90,156.40,1.00,1
7123000,693.90,156.60,1.00,1
7125000,693.80,156.80,1.00,1
7127000,693.60,156.90,1.00,1
7129000,693.70,156.90,1.00,1
7131000,693.60,157.00,1.00,1
7133000,693.60,157.20,1.00,1
7135000,693.60,157.30,1.00,1
7137000,693.60,157.40,1.00,1
7139000,693.50,157.40,1.00,1
7141000,693.50,157.40,1.00,1
7143000,693.50,157.30,1.00,1
7145000,693.50,157.30,1.00,1
7147000,693.70,157.30,1.00,1
7149000,693.70,157.30,1.00,1
7151000,693.70,157.30,1.00,1
7153000,693.60,157.30,1.00,1
7155000,693.50,157.10,1.00,1
7157000,693.50,157.00,1.00,1
7159000,693.40,157.10,1.00,1
7161000,693.40,156.90,1.00,1
7163000,693.40,156.70,1.00,1
7165000,693.60,156.30,1.00,1
7167000,693.90,156.20,1.00,1
7169000,693.90,156.00,1.00,1
7171000,693.90,155.60,1.00,1
7173000,693.90,155.60,1.00,1
7175000,693.80,155.60,1.00,1
7177000,693.70,155.80,1.00,1
7179000,693.90,156.00,1.00,1
7181000,693.90,156.10,1.00,1
7183000,693.80,156.20,1.00,1
7185000,693.70,156.30,1.00,1
7187000,693.50,156.50,1.00,1
7189000,693.40,156.40,1.00,1
7191000,693.30,156.50,1.00,1
7193000,692.90,156.60,1.00,1
7195000,692.90,156.90,1.00,1
7197000,692.80,157.10,1.00,1
7199000,692.30,157.30,1.00,1
7201000,692.50,157.40,1.00,1
7203000,692.70,157.40,1.00,1
7205000,692.80,157.30,1.00,1
7208000,692.80,157.30,1.00,1
7210000,692.80,157.10,1.00,1
7212000,692.90,157.00,1.00,1
7214000,693.10,157.00,1.00,1
7216000,693.40,156.70,1.00,1
7218000,693.50,156.60,1.00,1
7220000,693.70,156.60,1.00,1
7222000,694.00,156.60,1.00,1
7224000,694.00,156.70,1.00,1
7226000,694.10,156.80,1.00,1
7228000,693.90,156.80,1.00,1
7230000,693.80,156.70,1.00,1
7232000,693.50,156.60,1.00,1
7234000,693.50,156.80,1.00,1
7236000,693.50,156.50,1.00,1
7238000,693.00,156.20,1.00,1
7240000,692.90,156.10,1.00,1
7241000,692.80,156.20,1.00,1
7243000,692.80,155.80,1.00,1
7245000,692.80,155.70,1.00,1
7247000,692.80,155.70,1.00,1
7249000,692.70,155.60,1.00,1
7251000,692.60,155.90,1.00,1
7253000,692.60,156.20,1.00,1
7255000,692.60,156.60,1.00,1
7257000,691.90,156.60,1.00,1
7259000,691.70,156.70,1.00,1
7261000,691.70,157.10,1.00,1
7263000,691.80,157.50,1.00,1
7265000,691.90,157.40,1.00,1
7267000,692.20,157.70,1.00,1
7269000,692.30,157.70,1.00,1
7271000,692.40,157.80,1.00,1
7273000,692.40,158.60,1.00,1
7275000,692.40,158.60,1.00,1
7277000,692.40,158.70,1.00,1
7279000,692.40,158.80,1.00,1
7281000,692.60,158.90,1.00,1
7283000,692.60,158.90,1.00,1
7285000,692.50,158.70,1.00,1
7287000,692.30,158.60,1.00,1
7289000,692.40,158.50,1.00,1
7291000,692.50,158.50,1.00,1
7293000,692.60,158.50,1.00,1
7295000,692.60,158.60,1.00,1
7297000,692.70,158.60,1.00,1
7299000,692.60,158.80,1.00,1
7301000,692.80,158.90,1.00,1
7303000,692.90,158.20,1.00,1
7305000,693.00,157.50,1.00,1
7308000,692.90,157.20,1.00,1
7310000,692.90,157.00,1.00,1
7312000,692.80,157.00,1.00,1
7314000,692.80,157.10,1.00,1
7316000,692.80,157.00,1.00,1
7318000,692.80,157.30,1.00,1
7320000,693.00,157.30,1.00,1
7322000,693.10,157.40,1.00,1
7324000,693.10,157.60,1.00,1
7326000,693.10,157.80,1.00,1
7328000,692.90,158.00,1.00,1
7330000,692.70,158.00,1.00,1
7332000,692.60,158.10,1.00,4
7334000,692.50,156.90,1.00,2
7336000,690.00,155.70,1.00,2
7338000,686.00,154.80,1.00,2
7340000,679.10,153.30,1.00,2
7341000,674.60,150.80,1.00,2
7343000,669.20,149.40,1.00,2
7345000,666.90,148.90,1.00,2
7347000,666.80,147.30,1.00,2
7349000,667.20,147.20,1.00,2
7351000,667.50,146.80,1.00,1
7353000,670.20,146.20,1.00,1
7355000,671.40,145.60,1.00,1
7357000,671.30,144.90,1.00,1
7359000,671.20,145.20,1.00,1
7361000,671.10,145.40,1.00,1
7363000,671.00,145.90,1.00,1
7365000,671.00,146.30,1.00,1
7367000,671.00,147.30,1.00,1
7369000,670.90,148.70,1.00,1
7371000,670.70,148.70,1.00,1
7373000,670.70,148.70,1.00,1
7375000,670.70,148.80,1.00,1
7377000,670.80,148.80,1.00,1
7379000,671.00,148.70,1.00,1
7381000,671.10,148.00,1.00,1
7383000,671.10,148.00,1.00,1
7385000,671.10,147.90,1.00,1
7387000,671.10,148.00,1.00,1
7389000,671.20,147.50,1.00,1
7391000,671.20,147.80,1.00,1
7393000,671.30,147.70,1.00,1
7395000,671.70,147.70,1.00,1
7397000,671.60,147.70,1.00,1
7399000,671.50,147.70,1.00,1
7401000,671.50,147.40,1.00,1
7403000,671.50,147.30,1.00,1
7405000,671.60,147.20,1.00,1
7407000,671.60,147.20,1.00,1
7409000,671.60,147.20,1.00,1
7411000,671.60,147.10,1.00,1
7413000,671.40,147.10,1.00,1
7415000,671.50,147.50,1.00,1
7417000,671.50,147.50,1.00,1
7419000,671.50,147.50,1.00,1
7421000,671.60,147.60,1.00,1
7423000,671.80,147.60,1.00,1
7425000,671.80,147.70,1.00,1
7427000,671.70,147.70,1.00,1
7429000,671.70,147.70,1.00,1
7431000,671.60,147.30,1.00,1
7433000,671.50,147.10,1.00,1
7435000,671.40,147.00,1.00,1
7437000,671.20,146.90,1.00,1
7439000,670.80,146.40,1.00,1
7441000,670.50,146.60,1.00,1
7443000,670.40,146.90,1.00,1
7445000,670.60,147.00,1.00,1
7447000,670.40,147.10,1.00,1
7449000,670.20,147.40,1.00,1
7451000,670.20,147.70,1.00,1
7453000,670.10,147.90,1.00,1
7455000,670.10,148.00,1.00,1
7457000,670.10,148.10,1.00,1
7459000,670.00,148.10,1.00,1
7461000,669.70,148.40,1.00,1
7463000,669.50,148.50,1.00,1
7465000,669.50,148.60,1.00,1
7467000,669.60,148.90,1.00,1
7469000,669.70,149.20,1.00,1
7471000,669.40,149.00,1.00,1
7473000,669.40,148.80,1.00,1
7475000,669.40,148.70,1.00,1
7477000,669.30,148.50,1.00,1
7479000,669.20,148.40,1.00,1
7481000,668.90,148.40,1.00,1
7483000,668.90,148.30,1.00,1
7485000,668.90,148.30,1.00,1
7487000,669.30,148.30,1.00,1
7489000,669.70,148.30,1.00,1
7491000,669.60,148.60,1.00,1
7493000,669.50,148.80,1.00,1
7495000,669.30,148.60,1.00,1
7497000,669.20,148.40,1.00,1
7499000,669.20,148.40,1.00,1
7501000,669.20,148.40,1.00,1
7503000,669.40,148.20,1.00,1
7505000,669.70,148.00,1.00,1
7507000,669.60,147.90,1.00,1
7509000,669.90,147.90,1.00,1
7511000,670.10,147.80,1.00,1
7513000,670.10,147.80,1.00,1
7515000,670.10,147.80,1.00,1
7517000,670.00,147.90,1.00,1
7519000,670.00,147.90,1.00,1
7521000,670.10,148.20,1.00,1
7523000,670.20,148.20,1.00,1
7525000,670.00,148.20,1.00,1
7527000,670.30,148.10,1.00,1
7529000,670.10,148.10,1.00,1
7531000,670.00,148.10,1.00,1
7533000,670.10,147.60,1.00,1
7535000,669.60,147.40,1.00,1
7537000,669.20,147.20,1.00,1
7539000,669.10,146.70,1.00,1
7541000,669.20,146.60,1.00,1
7543000,669.00,146.50,1.00,1
7545000,669.00,146.30,1.00,1
7547000,668.80,146.20,1.00,1
7549000,668.50,146.10,1.00,1
7551000,668.00,146.10,1.00,1
7553000,667.90,146.30,1.00,1
7555000,667.80,146.20,1.00,1
7557000,667.80,146.20,1.00,1
7559000,668.00,146.30,1.00,1
7561000,668.10,146.60,1.00,1
7563000,668.20,146.90,1.00,1
7565000,668.20,147.00,1.00,1
7567000,668.20,147.00,1.00,1
7569000,668.10,147.10,1.00,1
7571000,667.90,147.20,1.00,1
7574000,668.10,147.30,1.00,1
7576000,668.10,147.30,1.00,1
7578000,668.10,147.40,1.00,1
7580000,667.80,147.50,1.00,1
7582000,667.70,147.60,1.00,1
7584000,667.70,147.80,1.00,1
7586000,667.70,147.90,1.00,1
7588000,667.60,148.40,1.00,1
7590000,667.60,148.40,1.00,1
7592000,667.40,148.50,1.00,1
7594000,667.20,148.60,1.00,1
7596000,667.00,148.70,1.00,1
7598000,667.00,148.60,1.00,1
7600000,666.90,148.50,1.00,1
7602000,666.70,148.20,1.00,1
7604000,666.50,148.10,1.00,1
7606000,666.50,148.00,1.00,1
7607000,666.50,147.70,1.00,1
7609000,666.40,147.40,1.00,1
7611000,666.60,146.60,1.00,1
7613000,666.70,146.30,1.00,1
7615000,666.90,146.10,1.00,1
7617000,667.30,145.70,1.00,1
7619000,667.40,145.20,1.00,1
7621000,667.50,145.00,1.00,1
7623000,667.50,145.00,1.00,1
7625000,667.50,145.00,1.00,1
7627000,667.50,145.00,1.00,1
7629000,667.50,144.90,1.00,1
7631000,667.50,144.90,1.00,1
7633000,667.60,145.00,1.00,1
7635000,667.40,145.10,1.00,1
7637000,667.20,145.20,1.00,1
7639000,667.20,145.30,1.00,1
7641000,667.30,145.40,1.00,1
7643000,667.40,146.30,1.00,1
7645000,667.40,147.20,1.00,1
7647000,667.60,148.60,1.00,1
7649000,667.50,148.80,1.00,1
7651000,667.40,149.00,1.00,1
7653000,667.20,149.10,1.00,1
7655000,667.10,149.20,1.00,1
7657000,667.00,149.50,1.00,1
7659000,666.70,149.50,1.00,1
7661000,666.50,149.40,1.00,1
7663000,666.50,149.40,1.00,1
7665000,666.50,149.40,1.00,1
7667000,665.30,149.40,1.00,1
7669000,664.90,149.40,1.00,1
7671000,664.80,149.30,1.00,1
7673000,664.80,149.60,1.00,1
7675000,664.30,149.30,1.00,1
7677000,663.90,149.00,1.00,1
7679000,663.60,148.60,1.00,1
7681000,663.50,148.80,1.00,1
7683000,663.40,149.10,1.00,1
7685000,663.30,149.10,1.00,1
7687000,662.60,149.10,1.00,1
7689000,661.90,148.80,1.00,1
7691000,661.70,148.60,1.00,1
7693000,661.50,148.40,1.00,1
7695000,660.70,148.50,1.00,1
7697000,660.50,148.50,1.00,1
7699000,660.20,148.40,1.00,1
7701000,660.10,148.70,1.00,1
7703000,660.00,148.60,1.00,1
7705000,659.90,148.90,1.00,1
7707000,659.90,149.10,1.00,1
7709000,659.40,149.70,1.00,1
7711000,659.30,149.90,1.00,1
7713000,659.10,150.10,1.00,1
7715000,658.40,150.60,1.00,1
7717000,657.70,151.10,1.00,1
7719000,656.60,152.40,1.00,1
7721000,656.40,152.60,1.00,4
7723000,654.60,156.50,1.00,2
7725000,648.40,159.80,1.00,2
7727000,641.60,169.90,1.00,2
7729000,629.30,179.80,1.00,2
7731000,613.00,188.50,1.00,2
7733000,597.10,200.10,1.00,2
7735000,582.60,215.80,1.00,2
7737000,570.00,228.20,1.00,2
7739000,557.90,239.30,1.00,2
7741000,550.40,252.30,1.00,2
7743000,544.30,264.90,1.00,2
7745000,539.80,272.30,1.00,2
7747000,538.40,280.40,1.00,2
7749000,538.40,289.60,1.00,2
7751000,538.20,295.80,1.00,2
7753000,537.90,300.60,1.00,2
7755000,537.80,300.30,1.00,2
7757000,538.00,300.00,1.00,1
7759000,538.10,299.00,1.00,1
7761000,538.30,293.10,1.00,1
7763000,538.10,285.70,1.00,1
7765000,537.90,281.60,1.00,1
7767000,538.50,280.10,1.00,1
7769000,538.40,280.10,1.00,1
7771000,538.40,280.20,1.00,1
7773000,538.20,280.20,1.00,1
7775000,537.90,281.30,1.00,1
7777000,536.40,281.40,1.00,1
7779000,535.50,281.20,1.00,1
7781000,535.10,281.00,1.00,1
7783000,535.00,280.70,1.00,1
7785000,535.30,280.70,1.00,1
7787000,535.60,280.70,1.00,1
7789000,535.80,280.60,1.00,1
7791000,535.90,280.30,1.00,1
7793000,536.10,280.10,1.00,1
7795000,536.30,279.20,1.00,1
7797000,536.40,279.30,1.00,1
7799000,536.10,279.40,1.00,1
7801000,535.90,279.70,1.00,1
7803000,535.80,280.10,1.00,1
7805000,535.70,280.40,1.00,1
7807000,535.30,280.40,1.00,1
7809000,535.00,280.40,1.00,1
7811000,533.90,280.60,1.00,1
7813000,533.60,280.50,1.00,1
7815000,533.30,280.60,1.00,1
7817000,533.10,281.60,1.00,1
7819000,532.80,281.50,1.00,1
7821000,532.80,281.20,1.00,1
7823000,532.80,280.90,1.00,1
7825000,532.40,280.70,1.00,1
7827000,531.90,280.60,1.00,1
7829000,531.80,280.50,1.00,1
7831000,530.60,280.70,1.00,1
7833000,530.60,280.90,1.00,1
7835000,530.10,281.40,1.00,1
7837000,530.20,281.70,1.00,1
7839000,530.20,281.90,1.00,1
7842000,530.00,281.80,1.00,1
7844000,529.90,282.10,1.00,1
7846000,529.80,282.10,1.00,1
7848000,530.00,282.20,1.00,1
7850000,530.10,282.60,1.00,1
7852000,530.20,282.70,1.00,1
7854000,530.20,282.60,1.00,1
7856000,530.70,282.50,1.00,1
7858000,531.20,282.20,1.00,1
7860000,531.00,282.00,1.00,1
7862000,530.80,282.30,1.00,1
7864000,531.20,282.20,1.00,1
7866000,531.10,282.00,1.00,1
7868000,531.20,281.90,1.00,1
7870000,531.30,281.90,1.00,1
7872000,531.30,281.90,1.00,1
7874000,531.30,281.80,1.00,1
7875000,531.50,281.50,1.00,1
7877000,531.70,281.40,1.00,1
7879000,532.00,281.40,1.00,1
7881000,531.90,281.30,1.00,1
7883000,531.90,281.40,1.00,1
7885000,531.90,281.40,1.00,1
7887000,532.10,281.60,1.00,1
7889000,532.00,282.60,1.00,1
7891000,532.00,282.90,1.00,1
7893000,531.60,283.20,1.00,1
7895000,531.60,283.00,1.00,1
7897000,531.40,282.80,1.00,1
7899000,531.40,282.70,1.00,1
7901000,531.40,283.00,1.00,1
7903000,531.40,282.90,1.00,1
7905000,531.40,282.90,1.00,1
7907000,531.40,282.60,1.00,1
7909000,531.30,282.70,1.00,1
7911000,531.30,282.70,1.00,1
7913000,531.30,282.60,1.00,1
7915000,531.50,282.30,1.00,1
7917000,531.80,282.40,1.00,1
7919000,531.90,282.10,1.00,1
7921000,532.00,281.80,1.00,1
7923000,532.00,281.20,1.00,1
7925000,531.80,281.00,1.00,1
7927000,531.80,280.80,1.00,1
7929000,531.70,280.60,1.00,1
7931000,531.50,280.30,1.00,1
7933000,531.30,280.40,1.00,1
7935000,531.20,280.40,1.00,1
7937000,531.30,280.50,1.00,1
7939000,530.70,280.60,1.00,1
7941000,530.10,280.70,1.00,1
7943000,529.60,280.80,1.00,1
7945000,529.50,281.00,1.00,1
7947000,529.50,281.10,1.00,1
7949000,529.20,281.30,1.00,1
7951000,528.80,281.50,1.00,1
7953000,528.50,281.80,1.00,1
7955000,528.20,281.80,1.00,1
7957000,528.20,281.90,1.00,1
7959000,528.10,281.90,1.00,1
7961000,527.90,281.80,1.00,1
7963000,527.90,282.60,1.00,1
7965000,528.10,283.40,1.00,1
7967000,528.20,283.60,1.00,1
7969000,528.50,283.70,1.00,1
7971000,528.60,283.80,1.00,1
7973000,528.60,283.80,1.00,1
7975000,528.60,283.90,1.00,1
7977000,528.90,284.00,1.00,1
7979000,529.00,284.10,1.00,1
7981000,529.00,284.10,1.00,1
7983000,528.90,284.10,1.00,1
7985000,528.90,284.30,1.00,1
7987000,528.90,284.10,1.00,1
7989000,529.10,284.10,1.00,1
7991000,529.60,284.00,1.00,1
7993000,529.40,283.30,1.00,1
7995000,529.70,282.70,1.00,1
7997000,529.80,282.60,1.00,1
7999000,529.80,282.60,1.00,1
8001000,529.40,282.10,1.00,1
8003000,529.40,282.10,1.00,1
8005000,529.50,282.20,1.00,1
8007000,529.60,281.70,1.00,1
8009000,530.30,281.60,1.00,1
8011000,530.30,281.70,1.00,1
8013000,530.40,281.80,1.00,1
8015000,530.30,281.80,1.00,1
8017000,530.30,281.80,1.00,1
8019000,530.30,281.80,1.00,1
8021000,530.20,281.80,1.00,1
8023000,530.10,281.70,1.00,1
8025000,530.00,281.90,1.00,1
8027000,530.10,282.00,1.00,1
8029000,529.90,282.00,1.00,1
8031000,529.70,282.10,1.00,1
8033000,529.40,282.20,1.00,1
8035000,529.30,282.20,1.00,1
8037000,529.20,282.30,1.00,1
8039000,528.90,282.40,1.00,1
8041000,529.00,282.70,1.00,1
8043000,529.10,282.70,1.00,1
8045000,529.20,284.10,1.00,1
8047000,529.30,283.80,1.00,1
8049000,529.20,283.90,1.00,1
8051000,529.00,283.80,1.00,1
8053000,528.70,283.70,1.00,1
8055000,528.70,283.80,1.00,1
8057000,528.70,283.90,1.00,1
8059000,528.60,283.60,1.00,1
8061000,528.60,283.70,1.00,1
8063000,528.40,283.90,1.00,1
8065000,528.10,283.70,1.00,1
8067000,528.30,283.60,1.00,1
8069000,528.30,283.60,1.00,1
8071000,528.40,283.60,1.00,1
8073000,528.60,283.50,1.00,1
8075000,528.50,283.80,1.00,1
8077000,528.40,283.40,1.00,1
8079000,528.20,283.50,1.00,1
8081000,528.20,283.60,1.00,1
8083000,528.10,283.10,1.00,1
8085000,528.10,282.50,1.00,1
8087000,528.00,281.50,1.00,1
8089000,528.00,281.60,1.00,1
8091000,528.10,281.60,1.00,1
8093000,528.30,281.60,1.00,1
8095000,528.10,281.60,1.00,1
8097000,528.10,281.70,1.00,1
8099000,528.20,281.80,1.00,1
8101000,528.30,281.90,1.00,1
8103000,528.40,283.10,1.00,1
8105000,528.60,283.30,1.00,1
8107000,528.90,283.10,1.00,1
8109000,529.30,283.40,1.00,1
8111000,529.90,283.30,1.00,1
8113000,530.00,283.70,1.00,1
8115000,530.20,284.20,1.00,1
8117000,530.00,284.70,1.00,1
8119000,530.20,284.90,1.00,1
8121000,530.30,285.00,1.00,1
8123000,530.30,284.90,1.00,1
8125000,530.40,284.70,1.00,1
8127000,530.50,284.20,1.00,1
8129000,530.60,284.10,1.00,1
8131000,530.70,284.10,1.00,1
8133000,530.70,283.80,1.00,1
8135000,530.90,284.00,1.00,1
8137000,531.00,284.00,1.00,1
8139000,531.00,284.10,1.00,1
8141000,530.90,284.50,1.00,1
8143000,530.80,284.30,1.00,1
8145000,531.10,284.20,1.00,1
8147000,531.30,284.00,1.00,1
8149000,531.50,283.70,1.00,1
8151000,531.70,283.50,1.00,1
8153000,531.70,283.40,1.00,1
8155000,531.70,283.70,1.00,1
8157000,531.80,284.10,1.00,1
8159000,531.80,284.20,1.00,1
8161000,531.80,284.40,1.00,1
8163000,532.00,284.40,1.00,1
8165000,531.90,284.90,1.00,1
8167000,532.20,284.80,1.00,1
8169000,532.50,284.70,1.00,1
8171000,532.60,284.50,1.00,1
8173000,532.50,284.60,1.00,1
8175000,532.60,284.70,1.00,1
8177000,532.50,284.70,1.00,1
8179000,532.40,284.90,1.00,1
8181000,532.50,284.90,1.00,1
8183000,532.50,284.70,1.00,1
8185000,532.70,284.80,1.00,4
8187000,536.10,284.60,1.00,2
8189000,538.50,284.40,1.00,2
8191000,549.50,284.20,1.00,2
8193000,562.50,280.50,1.00,2
8195000,577.50,275.00,1.00,2
8197000,595.40,264.60,1.00,2
8199000,614.60,252.70,1.00,2
8201000,633.60,240.50,1.00,2
8203000,652.40,228.40,1.00,2
8205000,671.40,219.10,1.00,2
8207000,689.60,205.70,1.00,2
8209000,708.20,196.20,1.00,2
8211000,726.00,188.40,1.00,2
8213000,742.80,177.20,1.00,2
8215000,757.40,169.80,1.00,2
8217000,771.30,161.40,1.00,2
8219000,782.00,154.80,1.00,2
8221000,793.60,147.40,1.00,2
8223000,803.90,142.10,1.00,2
8225000,814.80,136.90,1.00,2
8227000,828.10,129.90,1.00,2
8229000,841.10,122.20,1.00,2
8231000,856.10,113.70,1.00,2
8233000,866.90,106.00,1.00,2
8235000,876.20,99.50,1.00,2
8237000,883.20,96.10,1.00,2
8239000,885.00,93.20,1.00,2
8241000,885.70,93.50,1.00,2
8243000,883.90,94.00,1.00,1
8245000,882.10,95.10,1.00,1
8247000,879.20,98.30,1.00,1
8249000,877.50,100.30,1.00,1
8251000,876.40,103.50,1.00,1
8253000,875.30,106.90,1.00,1
8255000,875.60,107.40,1.00,1
8257000,875.80,107.50,1.00,1
8259000,876.90,107.40,1.00,1
8261000,877.40,107.40,1.00,1
8263000,877.60,107.90,1.00,1
8265000,877.60,108.40,1.00,1
8267000,877.60,109.50,1.00,1
8269000,877.20,111.00,1.00,1
8271000,877.10,112.40,1.00,1
8273000,877.10,113.70,1.00,1
8275000,877.00,114.10,1.00,1
8277000,877.00,114.50,1.00,1
8279000,877.00,114.50,1.00,1
8281000,878.20,114.50,1.00,1
8283000,878.90,114.60,1.00,1
8285000,879.10,114.90,1.00,1
8287000,879.30,115.20,1.00,1
8289000,880.00,115.40,1.00,1
8291000,880.10,115.30,1.00,1
8293000,880.20,115.20,1.00,1
8295000,880.10,115.00,1.00,1
8297000,880.10,114.80,1.00,1
8299000,880.10,114.70,1.00,1
8301000,880.50,114.60,1.00,1
8303000,880.80,114.30,1.00,1
8305000,880.80,114.10,1.00,1
8308000,880.80,114.30,1.00,1
8310000,880.90,114.50,1.00,1
8312000,880.80,114.50,1.00,1
8314000,880.80,114.20,1.00,1
8316000,880.60,114.10,1.00,1
8318000,880.40,114.00,1.00,1
8320000,880.60,113.60,1.00,1
8322000,880.80,113.40,1.00,1
8324000,880.80,113.20,1.00,1
8326000,880.80,112.50,1.00,1
8328000,881.00,111.70,1.00,1
8330000,881.20,111.40,1.00,1
8332000,881.30,111.50,1.00,1
8334000,881.40,111.30,1.00,1
8336000,881.50,111.10,1.00,1
8338000,881.50,111.10,1.00,1
8340000,881.60,111.10,1.00,1
8341000,882.30,110.70,1.00,1
8343000,882.30,110.30,1.00,1
8345000,882.70,110.90,1.00,1
8347000,882.80,111.50,1.00,1
8349000,882.80,111.90,1.00,1
8351000,883.10,112.00,1.00,1
8353000,883.10,112.10,1.00,1
8355000,883.20,111.90,1.00,1
8357000,883.60,112.00,1.00,1
8359000,883.70,112.10,1.00,1
8361000,883.80,112.50,1.00,1
8363000,884.00,112.50,1.00,1
8365000,883.90,112.50,1.00,1
8367000,884.00,112.50,1.00,1
8369000,883.80,112.60,1.00,1
8371000,883.70,112.70,1.00,1
8373000,883.70,112.60,1.00,1
8375000,883.70,112.60,1.00,1
8377000,883.60,112.20,1.00,1
8379000,883.40,111.90,1.00,1
8381000,883.20,111.50,1.00,1
8383000,882.90,111.50,1.00,1
8385000,882.40,111.50,1.00,1
8387000,881.90,111.60,1.00,1
8389000,881.80,111.80,1.00,1
8391000,880.60,111.70,1.00,1
8393000,880.60,111.70,1.00,1
8395000,880.60,111.60,1.00,1
8397000,879.20,112.00,1.00,1
8399000,878.70,112.00,1.00,1
8401000,878.30,112.10,1.00,1
8403000,877.70,112.90,1.00,1
8405000,877.20,113.20,1.00,1
8408000,876.90,113.40,1.00,1
8410000,877.10,113.50,1.00,1
8412000,877.20,113.60,1.00,1
8414000,877.60,113.60,1.00,4
8416000,878.40,113.00,1.00,2
8418000,879.30,112.40,1.00,2
8420000,884.10,111.50,1.00,2
8422000,889.70,107.30,1.00,2
8424000,897.10,103.00,1.00,2
8426000,906.10,92.50,1.00,2
8428000,915.70,78.90,1.00,2
8430000,923.70,69.30,1.00,2
8432000,929.80,59.10,1.00,2
8434000,935.40,51.40,1.00,2
8436000,939.20,40.70,1.00,2
8438000,939.20,35.80,1.00,2
8440000,938.90,31.00,1.00,2
8441000,938.70,28.70,1.00,2
8443000,938.20,27.60,1.00,2
8445000,937.30,27.70,1.00,2
8447000,936.80,28.20,1.00,1
8449000,934.00,29.00,1.00,1
8451000,932.70,32.60,1.00,1
8453000,932.50,37.00,1.00,1
8455000,932.50,40.10,1.00,1
8457000,932.80,41.10,1.00,1
8459000,933.20,40.80,1.00,1
8461000,933.90,40.50,1.00,1
8463000,934.00,39.70,1.00,1
8465000,934.00,39.00,1.00,1
8467000,934.00,38.60,1.00,1
8469000,933.80,38.40,1.00,1
8471000,933.60,38.40,1.00,1
8473000,933.50,38.60,1.00,1
8475000,933.40,38.40,1.00,1
8477000,933.20,38.10,1.00,1
8479000,933.00,38.10,1.00,1
8481000,932.90,38.10,1.00,1
8483000,932.90,38.10,1.00,1
8485000,932.60,38.80,1.00,1
8487000,932.30,39.50,1.00,1
8489000,932.40,39.60,1.00,1
8491000,932.40,39.70,1.00,1
8493000,932.40,39.70,1.00,1
8495000,932.30,39.80,1.00,1
8497000,932.30,39.80,1.00,1
8499000,932.30,39.70,1.00,1
8501000,932.30,39.70,1.00,1
8503000,932.40,39.80,1.00,1
8505000,932.50,39.50,1.00,1
8508000,932.40,39.20,1.00,1
8510000,932.40,39.20,1.00,1
8512000,932.30,39.30,1.00,1
8514000,932.30,39.40,1.00,1
8516000,932.40,39.60,1.00,1
8518000,932.40,39.80,1.00,1
8520000,932.50,40.00,1.00,1
8522000,932.50,40.50,1.00,1
8524000,932.40,40.50,1.00,1
8526000,932.30,40.50,1.00,1
8528000,932.40,40.50,1.00,1
8530000,932.40,40.00,1.00,1
8532000,932.50,40.00,1.00,1
8534000,932.60,39.80,1.00,1
8536000,932.60,39.60,1.00,1
8538000,932.80,39.10,1.00,1
8540000,932.70,39.10,1.00,1
8542000,932.50,39.20,1.00,1
8544000,932.30,39.20,1.00,1
8546000,932.30,39.40,1.00,1
8548000,932.30,39.50,1.00,1
8550000,932.30,39.20,1.00,1
8552000,932.40,39.30,1.00,1
8554000,932.40,39.10,1.00,1
8556000,932.70,39.20,1.00,1
8558000,932.90,39.20,1.00,1
8560000,933.10,39.40,1.00,1
8562000,933.10,39.60,1.00,1
8564000,933.00,39.50,1.00,1
8566000,932.80,39.90,1.00,1
8568000,933.00,39.90,1.00,1
8570000,933.00,39.80,1.00,1
8572000,933.30,39.60,1.00,1
8574000,933.60,39.10,1.00,1
8575000,934.30,38.50,1.00,1
8577000,934.20,37.70,1.00,1
8579000,934.10,37.50,1.00,1
8581000,934.40,37.60,1.00,1
8583000,934.70,37.50,1.00,1
8585000,934.90,37.50,1.00,1
8587000,935.00,37.40,1.00,1
8589000,934.70,37.40,1.00,1
8591000,934.70,37.40,1.00,1
8593000,934.50,37.50,1.00,1
8595000,934.40,37.60,1.00,1
8597000,934.30,37.90,1.00,1
8599000,934.20,38.70,1.00,1
8601000,934.10,39.00,1.00,1
8603000,934.30,39.10,1.00,1
8605000,934.60,39.10,1.00,1
8608000,934.50,38.80,1.00,1
8610000,934.50,38.70,1.00,1
8612000,934.50,38.50,1.00,1
8614000,934.40,38.50,1.00,1
8616000,934.40,38.50,1.00,1
8618000,934.30,37.60,1.00,1
8620000,934.60,36.60,1.00,1
8622000,934.80,36.20,1.00,1
8624000,935.60,36.10,1.00,1
8626000,935.60,36.10,1.00,1
8628000,935.50,36.10,1.00,1
8630000,935.40,35.80,1.00,1
8632000,935.30,35.60,1.00,1
8634000,935.20,34.50,1.00,1
8636000,934.90,34.40,1.00,1
8638000,934.80,34.30,1.00,1
8640000,934.80,34.10,1.00,1
8641000,934.50,34.20,1.00,1
8643000,934.70,34.20,1.00,1
8645000,934.90,33.90,1.00,1
8647000,934.90,33.60,1.00,1
8649000,934.90,32.80,1.00,1
8651000,936.00,30.20,1.00,1
8653000,939.30,27.00,1.00,1
8655000,941.30,21.20,1.00,1
8657000,942.30,14.30,1.00,1
8659000,943.00,12.00,1.00,1
8661000,942.20,10.50,1.00,1
8663000,941.40,10.60,1.00,1
8665000,939.40,10.80,1.00,1
8667000,938.40,11.10,1.00,1
8669000,936.80,11.40,1.00,1
8671000,936.20,11.90,1.00,1
8673000,936.60,13.90,1.00,1
8676000,936.80,14.70,1.00,1
8678000,937.00,15.50,1.00,1
8680000,937.10,16.10,1.00,1
8682000,937.30,16.10,1.00,1
8684000,937.60,16.20,1.00,1
8686000,937.60,16.00,1.00,1
8688000,937.90,15.90,1.00,1
8690000,938.20,15.80,1.00,1
8692000,938.70,15.70,1.00,1
8694000,938.70,15.60,1.00,1
8696000,938.80,15.40,1.00,1
8698000,938.90,14.70,1.00,1
8700000,938.90,13.90,1.00,1
8702000,938.90,13.80,1.00,1
8704000,939.40,13.80,1.00,1
8706000,939.80,13.60,1.00,1
8708000,939.60,13.40,1.00,1
8710000,939.60,13.60,1.00,1
8712000,939.50,13.40,1.00,1
8714000,939.30,13.40,1.00,1
8716000,939.40,13.50,1.00,1
8718000,939.40,13.80,1.00,1
8720000,939.40,13.90,1.00,1
8722000,939.80,13.90,1.00,1
8724000,939.80,13.70,1.00,1
8726000,939.80,14.00,1.00,1
8728000,940.20,14.10,1.00,1
8730000,940.20,14.20,1.00,1
8732000,940.20,14.30,1.00,1
8734000,940.10,14.20,1.00,1
8736000,940.30,14.50,1.00,1
8738000,940.10,14.70,1.00,1
8740000,939.80,14.80,1.00,1
8742000,940.00,14.70,1.00,1
8744000,940.10,15.00,1.00,1
8746000,940.00,15.10,1.00,1
8748000,939.90,15.20,1.00,1
8750000,939.90,15.50,1.00,1
8752000,939.90,15.60,1.00,1
8754000,939.90,15.60,1.00,1
8756000,939.90,16.00,1.00,1
8758000,939.80,16.20,1.00,1
8760000,939.90,16.40,1.00,1
8762000,939.70,16.30,1.00,1
8764000,939.60,16.30,1.00,1
8766000,939.60,16.40,1.00,1
8768000,939.70,16.30,1.00,1
8770000,939.60,16.20,1.00,1
8772000,939.60,16.30,1.00,1
8774000,939.30,16.50,1.00,1
8775000,939.30,16.50,1.00,1
8777000,939.00,16.70,1.00,1
8779000,939.00,17.10,1.00,1
8781000,939.40,17.40,1.00,1
8783000,939.00,17.10,1.00,1
8785000,939.00,16.90,1.00,1
8787000,939.10,16.80,1.00,1
8789000,939.10,16.70,1.00,1
8791000,939.10,16.60,1.00,1
8793000,939.20,16.50,1.00,1
8795000,939.20,16.40,1.00,1
8797000,939.10,15.50,1.00,1
8799000,939.10,15.80,1.00,1
8801000,939.10,16.00,1.00,1
8803000,938.80,16.10,1.00,1
8805000,939.00,16.10,1.00,1
8807000,939.30,16.00,1.00,1
8810000,939.50,16.20,1.00,1
8812000,939.80,16.40,1.00,1
8814000,939.60,17.00,1.00,1
8816000,939.40,17.40,1.00,1
8818000,939.00,17.80,1.00,1
8820000,938.80,18.10,1.00,1
8822000,938.70,18.40,1.00,1
8824000,939.00,18.60,1.00,4
8826000,939.50,25.60,1.00,2
8828000,940.70,34.90,1.00,2
8830000,944.60,44.70,1.00,2
8832000,950.90,53.00,1.00,2
8834000,957.40,71.40,1.00,2
8836000,964.20,88.30,1.00,2
8838000,969.50,107.40,1.00,2
8840000,970.40,124.50,1.00,2
8842000,971.30,140.50,1.00,2
8843000,971.90,155.60,1.00,2
8844000,973.40,176.50,1.00,2
8846000,974.30,189.30,1.00,2
8848000,975.70,201.00,1.00,2
8850000,977.40,218.40,1.00,2
8852000,977.90,228.00,1.00,2
8854000,978.40,237.80,1.00,2
8856000,978.30,250.70,1.00,2
8858000,976.60,258.50,1.00,2
8860000,973.70,260.30,1.00,2
8862000,973.90,261.00,1.00,2
8864000,974.10,259.60,1.00,1
8866000,974.50,258.10,1.00,1
8868000,976.20,254.20,1.00,1
8870000,977.50,252.30,1.00,1
8872000,979.50,251.80,1.00,1
8876000,980.00,251.60,1.00,1
8878000,980.50,251.90,1.00,1
8880000,980.50,252.10,1.00,1
8882000,980.60,252.70,1.00,1
8884000,980.60,252.90,1.00,1
8886000,980.70,253.00,1.00,1
8888000,981.10,253.10,1.00,1
8890000,981.40,253.10,1.00,1
8892000,981.90,253.00,1.00,1
8894000,982.40,253.30,1.00,1
8896000,982.30,253.60,1.00,1
8898000,982.40,253.80,1.00,1
8900000,982.40,254.10,1.00,1
8902000,982.50,253.80,1.00,1
8904000,983.20,253.50,1.00,1
8906000,983.50,253.60,1.00,1
8908000,983.60,253.70,1.00,1
8910000,983.70,253.70,1.00,1
8912000,983.80,253.70,1.00,1
8914000,984.00,254.20,1.00,1
8916000,984.30,254.20,1.00,1
8918000,984.60,254.70,1.00,1
8920000,984.70,254.80,1.00,1
8922000,984.70,254.70,1.00,1
8924000,985.10,254.70,1.00,1
8926000,985.50,254.60,1.00,1
8928000,985.70,254.50,1.00,1
8930000,985.90,254.70,1.00,1
8932000,986.00,254.70,1.00,1
8934000,986.40,254.60,1.00,1
8936000,986.80,254.50,1.00,1
8938000,987.10,254.40,1.00,1
8940000,987.20,254.30,1.00,1
8942000,987.20,254.20,1.00,1
8944000,987.60,254.10,1.00,1
8946000,987.70,254.10,1.00,1
8948000,987.80,253.80,1.00,1
8950000,987.80,253.90,1.00,1
8952000,988.30,253.90,1.00,1
8954000,988.90,254.00,1.00,1
8956000,989.40,253.50,1.00,1
8958000,989.30,253.00,1.00,1
8960000,989.30,252.90,1.00,1
8962000,989.20,253.00,1.00,1
8964000,989.20,253.10,1.00,1
8966000,989.20,253.50,1.00,1
8968000,989.50,253.60,1.00,1
8970000,989.60,253.70,1.00,1
8972000,989.60,253.50,1.00,1
8974000,989.70,253.60,1.00,1
8976000,989.80,253.60,1.00,1
8978000,989.80,253.60,1.00,1
8980000,989.50,253.70,1.00,1
8982000,989.30,254.10,1.00,1
8984000,989.20,253.80,1.00,1
8986000,989.60,254.30,1.00,1
8988000,989.70,254.90,1.00,1
8990000,989.60,255.00,1.00,1
8992000,989.70,255.10,1.00,1
8994000,989.60,255.40,1.00,1
8996000,989.70,255.60,1.00,1
8998000,989.60,256.30,1.00,1
9000000,989.70,256.50,1.00,1
9002000,989.80,256.80,1.00,1
9004000,989.90,256.90,1.00,1
9006000,990.00,256.90,1.00,1
9008000,989.90,256.90,1.00,1
9009000,990.10,256.60,1.00,1
9011000,990.10,256.20,1.00,1
9013000,990.30,256.70,1.00,1
9015000,990.50,256.90,1.00,1
9017000,990.70,257.00,1.00,1
9019000,990.90,257.40,1.00,1
9021000,991.00,257.90,1.00,1
9023000,991.00,257.90,1.00,1
9025000,991.40,257.90,1.00,1
9027000,991.50,258.00,1.00,1
9029000,991.60,258.20,1.00,1
9031000,991.60,258.20,1.00,1
9033000,991.80,258.20,1.00,1
9035000,991.70,258.00,1.00,1
9037000,991.60,257.80,1.00,1
9039000,991.90,257.70,1.00,1
9041000,992.10,257.50,1.00,1
9043000,992.20,257.10,1.00,1
9045000,992.40,257.00,1.00,1
9047000,992.40,256.90,1.00,1
9049000,992.70,255.00,1.00,1
9051000,992.60,254.90,1.00,1
9053000,992.60,255.10,1.00,1
9055000,992.40,255.20,1.00,4
9057000,989.60,258.60,1.00,2
9059000,984.80,260.70,1.00,2
9061000,977.30,266.10,1.00,2
9063000,966.60,272.20,1.00,2
9065000,956.40,280.10,1.00,2
9067000,946.20,289.10,1.00,2
9069000,935.70,299.30,1.00,2
9071000,929.20,304.40,1.00,2
9073000,928.00,310.80,1.00,2
9076000,927.80,318.60,1.00,2
9078000,928.20,323.40,1.00,2
9080000,928.40,325.00,1.00,2
9082000,932.00,325.60,1.00,2
9084000,932.30,325.90,1.00,2
9086000,932.40,325.20,1.00,1
9088000,932.10,324.40,1.00,1
9090000,932.10,323.10,1.00,1
9092000,932.20,323.00,1.00,1
9094000,932.60,323.10,1.00,1
9096000,933.00,323.20,1.00,1
9098000,933.10,324.30,1.00,1
9100000,932.90,324.30,1.00,1
9102000,932.70,324.30,1.00,1
9104000,932.10,324.30,1.00,1
9106000,931.60,324.00,1.00,1
9108000,931.30,323.90,1.00,1
9109000,931.10,323.80,1.00,1
9111000,931.20,323.80,1.00,1
9113000,931.20,323.80,1.00,1
9115000,931.20,323.30,1.00,1
9117000,931.10,322.60,1.00,1
9119000,931.00,322.20,1.00,1
9121000,931.20,322.00,1.00,1
9123000,931.30,321.80,1.00,1
9125000,931.40,321.60,1.00,1
9127000,931.40,321.30,1.00,1
9129000,931.20,321.00,1.00,1
9131000,931.20,320.60,1.00,1
9133000,931.30,320.20,1.00,1
9135000,931.60,320.20,1.00,1
9137000,931.70,320.50,1.00,1
9139000,931.90,320.60,1.00,1
9142000,932.40,320.70,1.00,1
9144000,932.90,320.90,1.00,1
9146000,933.40,321.20,1.00,1
9148000,933.70,321.60,1.00,1
9150000,934.10,322.10,1.00,1
9152000,934.30,322.70,1.00,1
9154000,934.60,322.90,1.00,1
9156000,935.00,322.90,1.00,1
9158000,935.50,323.00,1.00,1
9160000,935.50,323.10,1.00,1
9162000,935.80,323.20,1.00,1
9164000,935.90,323.20,1.00,1
9166000,936.00,323.40,1.00,1
9168000,936.30,323.60,1.00,1
9170000,936.70,323.70,1.00,1
9172000,936.80,323.50,1.00,1
9174000,936.80,323.40,1.00,1
9176000,937.00,323.50,1.00,1
9178000,937.10,323.30,1.00,1
9180000,937.10,323.40,1.00,1
9182000,937.10,323.50,1.00,1
9184000,937.10,323.30,1.00,1
9186000,937.10,323.30,1.00,1
9188000,937.00,323.30,1.00,1
9190000,936.70,323.20,1.00,1
9192000,936.50,323.10,1.00,1
9194000,936.30,321.70,1.00,1
9196000,936.30,321.30,1.00,1
9198000,936.20,321.30,1.00,1
9200000,935.80,321.20,1.00,1
9202000,935.40,321.30,1.00,1
9204000,935.40,321.70,1.00,1
9206000,935.20,321.70,1.00,1
9208000,935.40,321.50,1.00,1
9210000,935.10,321.90,1.00,1
9212000,934.90,322.20,1.00,1
9214000,934.30,322.90,1.00,1
9216000,934.40,323.30,1.00,1
9218000,934.40,323.20,1.00,1
9220000,934.60,323.10,1.00,1
9222000,934.50,323.50,1.00,1
9224000,934.70,323.80,1.00,1
9226000,934.80,323.90,1.00,1
9228000,934.80,323.80,1.00,1
9230000,934.70,324.30,1.00,1
9232000,934.70,324.50,1.00,1
9234000,934.70,324.60,1.00,1
9236000,934.80,324.70,1.00,1
9238000,934.90,324.50,1.00,1
9240000,935.10,324.60,1.00,1
9242000,935.20,324.40,1.00,1
9243000,935.20,324.30,1.00,1
9245000,935.20,323.90,1.00,1
9247000,935.20,324.00,1.00,1
9249000,935.30,324.00,1.00,1
9251000,935.40,324.20,1.00,1
9253000,935.50,324.00,1.00,1
9255000,935.70,324.40,1.00,1
9257000,935.60,324.50,1.00,1
9259000,935.60,324.60,1.00,1
9261000,935.60,324.40,1.00,1
9263000,935.60,324.20,1.00,1
9265000,935.60,324.10,1.00,1
9267000,935.60,324.00,1.00,1
9269000,935.60,323.90,1.00,1
9271000,935.70,323.90,1.00,1
9273000,935.80,324.40,1.00,1
9276000,935.80,324.50,1.00,1
9278000,936.00,324.50,1.00,1
9280000,936.00,324.70,1.00,1
9282000,936.10,324.90,1.00,1
9284000,936.10,325.00,1.00,1
9286000,936.10,325.10,1.00,1
9288000,936.00,325.10,1.00,1
9290000,936.40,325.00,1.00,1
9292000,936.80,324.90,1.00,1
9294000,936.80,325.10,1.00,1
9296000,936.80,324.70,1.00,1
9298000,936.90,324.30,1.00,1
9300000,937.00,323.50,1.00,1
9302000,937.10,323.20,1.00,1
9304000,937.30,322.90,1.00,1
9306000,937.30,322.70,1.00,1
9308000,937.40,322.60,1.00,1
9310000,937.30,322.40,1.00,1
9312000,937.30,322.30,1.00,1
9314000,937.30,322.20,1.00,1
9316000,937.10,322.30,1.00,1
9318000,936.90,321.60,1.00,1
9320000,936.60,321.00,1.00,4
9322000,934.20,319.80,1.00,2
9324000,925.90,317.10,1.00,2
9326000,917.30,309.90,1.00,2
9328000,904.70,305.50,1.00,2
9330000,889.40,298.70,1.00,2
9332000,870.70,285.90,1.00,2
9334000,856.20,276.30,1.00,2
9336000,840.90,264.90,1.00,2
9338000,826.00,249.00,1.00,2
9340000,809.20,238.20,1.00,2
9342000,792.30,231.20,1.00,2
9344000,773.50,217.10,1.00,2
9346000,753.60,208.10,1.00,2
9348000,736.90,198.90,1.00,2
9350000,720.90,186.70,1.00,2
9352000,704.80,176.00,1.00,2
9354000,688.30,166.40,1.00,2
9356000,673.60,155.00,1.00,2
9358000,657.90,147.50,1.00,2
9360000,643.10,133.80,1.00,2
9362000,630.40,123.60,1.00,2
9364000,622.20,115.10,1.00,2
9366000,614.80,111.10,1.00,2
9368000,614.00,110.00,1.00,2
9370000,614.10,110.30,1.00,2
9372000,614.20,110.60,1.00,1
9374000,617.50,111.40,1.00,1
9375000,618.50,112.70,1.00,1
9377000,619.90,113.20,1.00,1
9379000,619.60,113.80,1.00,1
9381000,619.40,114.30,1.00,1
9383000,618.80,115.70,1.00,1
9385000,618.10,116.70,1.00,1
9387000,617.80,117.60,1.00,1
9389000,617.60,118.20,1.00,1
9391000,618.20,118.80,1.00,1
9393000,618.80,119.70,1.00,1
9395000,619.90,120.60,1.00,1
9397000,620.10,122.40,1.00,1
9399000,620.10,122.90,1.00,1
9401000,620.70,123.80,1.00,1
9403000,620.20,124.30,1.00,1
9405000,620.50,124.50,1.00,1
9407000,620.60,124.70,1.00,1
9410000,620.80,124.40,1.00,1
9412000,620.60,124.00,1.00,1
9414000,620.90,124.00,1.00,1
9416000,621.20,123.90,1.00,1
9418000,621.50,123.60,1.00,1
9420000,621.80,123.40,1.00,1
9422000,621.90,123.30,1.00,1
9424000,621.90,123.20,1.00,1
9426000,622.70,123.10,1.00,1
9428000,623.00,123.10,1.00,1
9430000,623.30,123.10,1.00,1
9432000,624.30,122.60,1.00,1
9434000,625.20,122.50,1.00,1
9436000,625.20,122.40,1.00,1
9438000,625.10,121.60,1.00,1
9440000,625.10,120.70,1.00,1
9442000,625.20,120.80,1.00,1
9443000,625.50,120.50,1.00,1
9445000,625.60,120.60,1.00,1
9447000,625.60,120.80,1.00,1
9449000,626.20,121.30,1.00,1
9451000,626.70,121.40,1.00,1
9453000,626.50,121.40,1.00,1
9455000,626.30,121.60,1.00,1
9457000,626.40,121.60,1.00,1
9459000,626.30,121.70,1.00,1
9461000,626.30,121.60,1.00,1
9463000,626.10,121.70,1.00,1
9465000,626.20,121.70,1.00,1
9467000,626.20,121.70,1.00,1
9469000,626.10,121.70,1.00,1
9471000,626.30,121.30,1.00,1
9473000,626.40,120.90,1.00,1
9476000,626.30,120.80,1.00,1
9478000,626.30,120.70,1.00,1
9480000,625.60,120.80,1.00,1
9482000,625.10,120.90,1.00,1
9484000,624.90,120.90,1.00,1
9486000,624.60,121.10,1.00,1
9488000,624.20,121.20,1.00,1
9490000,624.00,121.70,1.00,1
9492000,623.90,121.80,1.00,1
9494000,623.70,121.90,1.00,1
9496000,623.50,122.40,1.00,1
9498000,623.00,122.40,1.00,1
9500000,623.00,122.10,1.00,1
9502000,623.00,121.80,1.00,1
9504000,622.40,121.70,1.00,1
9506000,621.90,121.60,1.00,1
9508000,621.30,121.30,1.00,1
9510000,621.60,121.30,1.00,1
9512000,621.80,121.20,1.00,1
9514000,621.80,121.20,1.00,1
9516000,621.80,121.20,1.00,1
9518000,621.90,121.30,1.00,1
9520000,621.90,121.10,1.00,1
9522000,622.10,120.80,1.00,1
9524000,622.20,120.30,1.00,1
9526000,622.70,120.20,1.00,1
9528000,623.60,120.30,1.00,1
9530000,623.90,120.30,1.00,1
9532000,624.70,120.20,1.00,1
9534000,625.00,120.20,1.00,1
9536000,625.40,120.30,1.00,1
9538000,625.80,120.30,1.00,1
9540000,626.20,120.30,1.00,1
9542000,626.50,120.30,1.00,1
9544000,627.60,120.10,1.00,1
9546000,627.70,120.00,1.00,1
9548000,627.80,120.00,1.00,1
9550000,628.40,120.00,1.00,1
9552000,628.40,120.00,1.00,1
9554000,628.30,120.00,1.00,1
9556000,628.60,120.50,1.00,1
9558000,628.70,120.00,1.00,1
9560000,628.70,119.90,1.00,1
9562000,628.80,119.80,1.00,1
9564000,628.90,119.80,1.00,1
9566000,629.10,119.90,1.00,1
9568000,629.20,119.90,1.00,1
9570000,629.20,120.00,1.00,1
9572000,629.20,120.00,1.00,1
9574000,629.20,120.00,1.00,1
9576000,629.20,120.40,1.00,1
9578000,629.20,120.80,1.00,1
9580000,629.20,120.90,1.00,1
9582000,629.10,120.90,1.00,1
9584000,629.00,121.50,1.00,1
9586000,628.80,122.70,1.00,1
9588000,628.60,123.20,1.00,1
9590000,628.20,123.60,1.00,4
9592000,628.00,125.40,1.00,2
9594000,626.80,127.30,1.00,2
9596000,626.70,130.80,1.00,2
9598000,624.50,137.60,1.00,2
9600000,620.40,148.00,1.00,2
9602000,614.70,155.20,1.00,2
9604000,608.50,168.40,1.00,2
9606000,602.40,186.30,1.00,2
9608000,593.90,197.10,1.00,2
9610000,589.60,209.80,1.00,2
9612000,587.10,221.90,1.00,2
9614000,588.10,231.20,1.00,2
9616000,588.80,235.60,1.00,2
9618000,589.40,238.20,1.00,2
9620000,589.90,238.20,1.00,2
9622000,592.00,238.10,1.00,1
9624000,592.80,237.80,1.00,1
9626000,593.10,235.60,1.00,1
9628000,593.30,233.70,1.00,1
9630000,594.80,231.80,1.00,1
9632000,595.60,231.80,1.00,1
9634000,596.00,232.00,1.00,1
9636000,596.40,232.10,1.00,1
9638000,596.70,232.50,1.00,1
9640000,597.10,232.80,1.00,1
9642000,597.90,233.00,1.00,1
9643000,598.30,233.20,1.00,1
9645000,598.50,233.50,1.00,1
9647000,598.70,233.40,1.00,1
9649000,599.40,233.30,1.00,1
9651000,599.40,233.30,1.00,1
9653000,600.30,233.30,1.00,1
9655000,600.40,233.30,1.00,1
9657000,600.60,233.70,1.00,1
9659000,601.70,234.20,1.00,1
9661000,602.70,234.30,1.00,1
9663000,603.20,234.30,1.00,1
9665000,603.20,234.80,1.00,1
9667000,603.30,235.30,1.00,1
9669000,602.90,235.30,1.00,1
9671000,602.90,235.50,1.00,1
9673000,602.90,235.50,1.00,1
9676000,602.80,235.60,1.00,1
9678000,602.90,235.40,1.00,1
9680000,603.00,235.20,1.00,1
9682000,602.90,234.90,1.00,1
9684000,603.10,234.70,1.00,1
9686000,603.30,234.10,1.00,1
9688000,603.30,233.80,1.00,1
9690000,603.30,234.20,1.00,1
9692000,603.70,234.10,1.00,1
9694000,603.70,234.40,1.00,1
9696000,603.60,234.70,1.00,1
9698000,603.40,235.40,1.00,1
9700000,602.90,235.50,1.00,1
9702000,602.10,236.70,1.00,1
9704000,601.40,237.60,1.00,1
9706000,600.90,238.60,1.00,1
9708000,600.90,238.60,1.00,1
9710000,601.00,238.60,1.00,1
9712000,601.00,239.40,1.00,1
9714000,601.10,239.70,1.00,1
9716000,601.30,239.90,1.00,1
9718000,601.40,239.80,1.00,1
9720000,601.00,239.90,1.00,1
9722000,601.00,240.00,1.00,1
9724000,600.90,240.30,1.00,1
9726000,600.80,240.40,1.00,1
9728000,600.70,240.50,1.00,1
9730000,600.70,240.70,1.00,1
9732000,600.70,240.90,1.00,1
9734000,600.60,241.20,1.00,1
9736000,600.50,241.50,1.00,1
9738000,600.40,241.60,1.00,1
9740000,600.40,241.60,1.00,1
9742000,600.50,241.90,1.00,1
9743000,600.50,241.80,1.00,1
9745000,600.60,241.90,1.00,1
9747000,601.00,241.70,1.00,1
9749000,601.30,241.60,1.00,1
9751000,601.40,241.30,1.00,1
9753000,601.70,241.20,1.00,1
9755000,601.90,239.90,1.00,1
9757000,602.00,239.60,1.00,1
9759000,602.10,239.50,1.00,1
9761000,602.30,239.50,1.00,1
9763000,602.40,239.60,1.00,4
9765000,604.90,239.70,1.00,2
9767000,607.40,239.80,1.00,2
9769000,609.60,243.70,1.00,2
9771000,620.60,251.10,1.00,2
9773000,634.60,261.50,1.00,2
9776000,651.10,270.50,1.00,2
9778000,668.10,282.60,1.00,2
9780000,685.80,298.40,1.00,2
9782000,700.80,313.10,1.00,2
9784000,716.60,323.50,1.00,2
9786000,733.20,339.40,1.00,2
9788000,748.30,346.70,1.00,2
9790000,762.60,354.60,1.00,2
9792000,778.10,364.80,1.00,2
9794000,791.00,375.70,1.00,2
9796000,802.60,382.40,1.00,2
9798000,813.00,387.00,1.00,2
9800000,820.40,392.40,1.00,2
9802000,822.30,394.20,1.00,2
9804000,823.20,395.20,1.00,2
9806000,822.50,396.20,1.00,2
9808000,821.90,397.00,1.00,2
9810000,817.60,397.80,1.00,2
9812000,816.20,397.70,1.00,2
9814000,816.30,397.40,1.00,2
9816000,816.30,396.50,1.00,1
9818000,816.30,396.20,1.00,1
9820000,816.30,395.80,1.00,1
9822000,818.00,395.40,1.00,1
9824000,818.40,395.40,1.00,1
9826000,818.40,395.40,1.00,1
9828000,818.40,395.30,1.00,1
9830000,818.20,395.60,1.00,1
9832000,818.30,395.80,1.00,1
9834000,818.30,396.00,1.00,1
9836000,818.40,395.60,1.00,1
9838000,818.20,395.50,1.00,1
9840000,818.30,395.40,1.00,1
9842000,818.30,394.50,1.00,1
9843000,818.30,394.20,1.00,1
9845000,818.50,394.60,1.00,1
9847000,818.70,395.00,1.00,1
9849000,819.00,395.40,1.00,1
9851000,819.30,395.40,1.00,1
9853000,819.60,395.70,1.00,1
9855000,820.20,395.90,1.00,1
9857000,820.70,396.50,1.00,1
9859000,821.50,398.00,1.00,1
9861000,822.10,398.80,1.00,1
9863000,824.20,398.90,1.00,1
9865000,824.60,399.10,1.00,1
9867000,824.90,399.10,1.00,1
9869000,825.80,399.40,1.00,1
9871000,825.80,399.70,1.00,1
9873000,825.90,399.80,1.00,1
9876000,827.10,399.80,1.00,1
9878000,827.80,400.20,1.00,1
9880000,828.90,400.30,1.00,1
9882000,828.90,400.10,1.00,1
9884000,828.90,400.10,1.00,1
9886000,828.90,400.00,1.00,1
9888000,828.90,399.80,1.00,1
9890000,828.90,400.10,1.00,1
9892000,829.70,399.90,1.00,1
9894000,830.00,399.90,1.00,1
9896000,829.70,399.90,1.00,1
9898000,829.80,399.30,1.00,1
9900000,829.70,398.80,1.00,1
9902000,829.60,398.70,1.00,1
9904000,829.30,398.60,1.00,1
9906000,829.10,398.10,1.00,1
9908000,829.00,397.90,1.00,1
9910000,828.20,397.80,1.00,1
9912000,828.40,397.70,1.00,1
9914000,828.50,397.50,1.00,1
9916000,828.30,397.40,1.00,1
9918000,828.00,397.70,1.00,1
9920000,827.40,397.70,1.00,1
9922000,827.40,397.60,1.00,1
9924000,827.30,397.30,1.00,1
9926000,827.30,397.20,1.00,1
9928000,827.40,397.20,1.00,1
9930000,827.50,397.00,1.00,1
9932000,827.60,397.00,1.00,1
9934000,827.70,397.30,1.00,1
9936000,827.60,397.20,1.00,1
9938000,827.70,397.20,1.00,1
9940000,827.80,397.30,1.00,1
9942000,827.90,397.30,1.00,1
9944000,828.00,397.20,1.00,1
9946000,827.90,397.10,1.00,1
9948000,828.00,397.10,1.00,1
9950000,828.10,397.30,1.00,1
9952000,828.40,397.50,1.00,1
9954000,828.70,397.50,1.00,1
9956000,828.80,397.60,1.00,1
9958000,829.00,397.30,1.00,1
9960000,829.60,397.00,1.00,1
9962000,829.70,396.40,1.00,1
9964000,830.20,396.40,1.00,1
9966000,830.30,396.40,1.00,1
9968000,830.30,396.30,1.00,1
9970000,830.30,396.70,1.00,1
9972000,830.50,396.60,1.00,1
9974000,830.60,396.40,1.00,1
9976000,831.00,396.10,1.00,1
9978000,830.90,396.00,1.00,1
9980000,831.00,396.00,1.00,1
9982000,831.00,396.20,1.00,1
9984000,830.80,396.30,1.00,1
9986000,830.90,396.40,1.00,1
9988000,831.10,396.40,1.00,1
9990000,830.80,396.40,1.00,1
9992000,830.80,396.70,1.00,1
9994000,830.70,396.80,1.00,1
9996000,830.40,396.90,1.00,4
9998000,829.90,395.70,1.00,2
10000000,824.30,394.70,1.00,2
10002000,815.70,393.60,1.00,2
10004000,805.80,391.90,1.00,2
10006000,791.10,387.10,1.00,2
10008000,775.80,381.30,1.00,2
10009000,759.70,372.80,1.00,2
10011000,744.60,365.80,1.00,2
10013000,730.00,359.50,1.00,2
10015000,714.80,352.80,1.00,2
10017000,697.50,343.80,1.00,2
10019000,683.20,335.60,1.00,2
10021000,669.90,329.50,1.00,2
10023000,658.70,320.90,1.00,2
10025000,643.40,313.70,1.00,2
10027000,629.40,302.80,1.00,2
10029000,616.00,296.80,1.00,2
10031000,604.90,289.10,1.00,2
10033000,593.50,283.60,1.00,2
10035000,584.90,279.80,1.00,2
10037000,578.10,277.50,1.00,2
10039000,577.60,277.40,1.00,2
10041000,577.60,277.40,1.00,1
10044000,579.00,277.50,1.00,1
10046000,580.40,277.90,1.00,1
10048000,581.80,277.90,1.00,1
10050000,583.30,278.60,1.00,1
10052000,583.30,279.30,1.00,1
10054000,583.20,279.80,1.00,1
10056000,583.60,280.00,1.00,1
10058000,583.90,280.10,1.00,1
10060000,584.70,280.10,1.00,1
10062000,585.00,280.00,1.00,1
10064000,585.90,280.00,1.00,1
10066000,586.50,280.00,1.00,1
10068000,586.20,279.90,1.00,1
10070000,586.00,279.80,1.00,1
10072000,585.90,279.50,1.00,1
10074000,585.90,279.10,1.00,1
10076000,585.80,278.70,1.00,1
10078000,585.70,278.30,1.00,1
10080000,585.70,277.90,1.00,1
10082000,585.60,277.50,1.00,1
10084000,585.60,276.90,1.00,1
10086000,585.50,276.90,1.00,1
10088000,585.50,277.30,1.00,1
10090000,585.60,277.10,1.00,1
10092000,585.50,277.20,1.00,1
10094000,585.50,277.20,1.00,1
10096000,585.50,277.20,1.00,1
10098000,584.80,277.30,1.00,1
10100000,584.60,277.40,1.00,1
10102000,584.70,277.50,1.00,1
10104000,584.40,277.60,1.00,1
10106000,584.50,277.60,1.00,1
10108000,584.60,278.10,1.00,1
10109000,584.80,278.30,1.00,1
10111000,585.00,278.80,1.00,1
10113000,585.00,278.90,1.00,1
10115000,585.00,278.90,1.00,1
10117000,585.00,279.00,1.00,1
10119000,584.60,278.90,1.00,1
10121000,584.70,278.80,1.00,1
10123000,584.60,278.60,1.00,1
10125000,584.60,278.50,1.00,1
10127000,584.60,278.70,1.00,1
10129000,584.60,278.80,1.00,1
10131000,584.50,279.40,1.00,1
10133000,584.60,279.30,1.00,1
10135000,584.90,279.20,1.00,1
10137000,584.80,279.00,1.00,1
10139000,584.80,278.70,1.00,1
10141000,584.90,278.30,1.00,1
10144000,584.50,278.00,1.00,1
10146000,584.20,277.80,1.00,1
10148000,584.00,277.60,1.00,1
10150000,584.20,277.70,1.00,1
10152000,584.40,277.60,1.00,1
10154000,585.10,277.60,1.00,1
10156000,586.10,277.40,1.00,1
10158000,586.10,277.40,1.00,1
10160000,586.10,277.40,1.00,1
10162000,586.10,277.40,1.00,1
10164000,586.00,277.30,1.00,1
10166000,586.00,277.30,1.00,1
10168000,586.00,277.30,1.00,1
10170000,586.00,276.50,1.00,1
10172000,586.00,276.40,1.00,1
10174000,586.10,276.60,1.00,1
10176000,585.90,276.40,1.00,1
10178000,585.70,276.80,1.00,1
10180000,585.80,276.50,1.00,1
10182000,585.70,276.50,1.00,1
10184000,585.80,276.50,1.00,1
10186000,585.80,276.60,1.00,1
10188000,585.80,276.60,1.00,1
10190000,585.90,277.00,1.00,1
10192000,585.90,277.40,1.00,1
10194000,586.10,277.40,1.00,1
10196000,586.30,277.30,1.00,1
10198000,586.20,277.30,1.00,1
10200000,586.10,277.10,1.00,1
10202000,586.00,277.50,1.00,1
10204000,585.80,277.20,1.00,1
10206000,585.70,277.20,1.00,1
10208000,585.40,277.20,1.00,1
10209000,585.20,277.50,1.00,1
10211000,585.20,277.40,1.00,1
10213000,585.10,277.40,1.00,1
10215000,585.40,277.20,1.00,1
10217000,585.80,277.10,1.00,1
10219000,585.90,277.10,1.00,1
10221000,585.90,277.00,1.00,1
10223000,586.30,277.10,1.00,1
10225000,586.40,277.10,1.00,1
10227000,586.50,277.00,1.00,1
10229000,586.60,276.90,1.00,1
10231000,586.60,276.60,1.00,1
10233000,586.70,276.40,1.00,1
10235000,586.70,276.50,1.00,1
10237000,586.80,276.30,1.00,1
10239000,586.90,276.40,1.00,1
10241000,586.70,275.90,1.00,1
10244000,586.90,276.20,1.00,1
10246000,587.00,275.80,1.00,1
10248000,587.10,275.50,1.00,1
10250000,587.10,275.60,1.00,1
10252000,587.10,275.80,1.00,1
10254000,587.00,275.90,1.00,1
10256000,586.90,275.80,1.00,1
10258000,586.90,275.90,1.00,1
10260000,586.80,275.70,1.00,1
10262000,587.00,275.50,1.00,1
10264000,587.00,275.20,1.00,1
10266000,587.00,274.90,1.00,1
10268000,587.00,275.10,1.00,1
10270000,587.00,275.30,1.00,1
10272000,587.10,275.00,1.00,1
10274000,587.20,274.70,1.00,1
10276000,586.60,274.30,1.00,1
10278000,586.10,274.10,1.00,1
10280000,585.00,274.00,1.00,1
10282000,584.90,273.50,1.00,1
10284000,584.70,273.10,1.00,1
10286000,584.80,272.80,1.00,1
10288000,584.80,272.80,1.00,1
10290000,584.70,272.70,1.00,1
10292000,584.80,272.70,1.00,1
10294000,584.50,272.70,1.00,1
10296000,584.20,272.50,1.00,1
10298000,584.00,272.30,1.00,1
10300000,584.00,272.30,1.00,1
10302000,584.10,272.20,1.00,1
10304000,584.10,271.90,1.00,1
10306000,584.00,271.60,1.00,1
10308000,584.00,271.60,1.00,1
10310000,584.10,271.60,1.00,1
10312000,584.50,271.70,1.00,1
10314000,584.40,271.70,1.00,1
10316000,584.40,271.70,1.00,1
10318000,584.40,271.70,1.00,1
10320000,584.50,271.70,1.00,1
10322000,584.50,272.30,1.00,1
10324000,584.60,272.30,1.00,1
10326000,584.50,272.40,1.00,1
10328000,584.70,272.20,1.00,1
10330000,585.00,272.00,1.00,1
10332000,585.70,271.70,1.00,1
10334000,585.80,271.60,1.00,1
10336000,585.40,272.10,1.00,1
10338000,585.20,272.10,1.00,1
10340000,585.10,272.20,1.00,1
10342000,585.10,272.10,1.00,1
10344000,585.00,272.10,1.00,1
10346000,585.20,272.10,1.00,1
10348000,585.30,271.80,1.00,1
10350000,585.40,271.70,1.00,1
10352000,585.50,271.70,1.00,1
10354000,585.70,271.50,1.00,1
10356000,585.70,271.30,1.00,1
10358000,585.70,271.60,1.00,1
10360000,585.70,271.50,1.00,1
10362000,585.70,271.30,1.00,1
10364000,586.30,271.30,1.00,1
10366000,586.80,271.30,1.00,1
10368000,587.10,271.20,1.00,1
10370000,587.40,271.00,1.00,1
10372000,587.20,269.90,1.00,1
10374000,587.00,270.10,1.00,1
10376000,587.30,270.40,1.00,1
10377000,587.30,270.60,1.00,1
10379000,587.60,270.80,1.00,1
10381000,587.90,270.50,1.00,1
10383000,587.80,270.40,1.00,1
10385000,587.70,270.30,1.00,1
10387000,587.70,270.40,1.00,1
10389000,587.60,270.50,1.00,1
10391000,587.60,270.40,1.00,1
10393000,587.50,270.40,1.00,1
10395000,587.50,270.10,1.00,1
10397000,587.50,270.00,1.00,1
10399000,587.50,269.90,1.00,1
10401000,587.40,269.70,1.00,1
10403000,587.30,269.50,1.00,1
10405000,587.40,269.00,1.00,1
10407000,587.10,269.30,1.00,1
10410000,586.80,269.20,1.00,1
10412000,586.80,269.10,1.00,1
10414000,586.70,269.40,1.00,1
10416000,586.60,269.70,1.00,1
10418000,586.50,269.70,1.00,1
10420000,585.40,269.60,1.00,1
10422000,585.30,269.70,1.00,1
10424000,585.50,269.70,1.00,1
10426000,585.70,269.90,1.00,1
10428000,585.60,269.90,1.00,1
10430000,585.70,269.90,1.00,1
10432000,585.80,270.00,1.00,1
10434000,585.80,269.90,1.00,1
10436000,585.80,270.10,1.00,1
10438000,586.30,270.30,1.00,1
10440000,586.40,270.30,1.00,1
10442000,586.50,270.30,1.00,1
10444000,586.60,271.10,1.00,1
10446000,586.80,271.20,1.00,1
10448000,586.80,271.30,1.00,1
10450000,586.90,271.60,1.00,1
10452000,587.10,272.00,1.00,1
10454000,587.40,272.70,1.00,1
10456000,587.60,272.80,1.00,1
10458000,588.90,273.40,1.00,1
10460000,589.70,273.70,1.00,1
10462000,589.90,273.90,1.00,4
10464000,591.70,275.60,1.00,2
10466000,596.60,280.30,1.00,2
10468000,605.00,282.80,1.00,2
10470000,614.00,288.70,1.00,2
10472000,623.60,292.20,1.00,2
10474000,630.30,294.30,1.00,2
10476000,638.20,298.90,1.00,2
10477000,644.10,302.00,1.00,2
10479000,647.90,303.90,1.00,2
10481000,651.70,304.40,1.00,2
10483000,657.40,304.20,1.00,2
10485000,661.00,303.90,1.00,2
10487000,664.50,303.00,1.00,2
10489000,667.80,302.10,1.00,2
10491000,667.90,302.00,1.00,2
10493000,667.20,301.90,1.00,1
10495000,666.50,301.90,1.00,1
10497000,665.00,301.90,1.00,1
10499000,663.60,302.10,1.00,1
10501000,662.70,304.90,1.00,1
10503000,661.70,305.00,1.00,1
10505000,662.20,305.00,1.00,1
10507000,662.80,305.10,1.00,1
10510000,664.30,305.10,1.00,1
10512000,664.50,304.40,1.00,1
10514000,664.70,303.70,1.00,1
10516000,664.70,303.40,1.00,1
10518000,665.00,303.10,1.00,1
10520000,665.00,302.50,1.00,1
10522000,665.10,302.00,1.00,1
10524000,665.40,302.20,1.00,1
10526000,666.20,302.30,1.00,1
10528000,666.50,302.70,1.00,1
10530000,666.40,302.40,1.00,1
10532000,666.40,302.10,1.00,1
10534000,666.10,302.00,1.00,1
10536000,665.80,302.00,1.00,1
10538000,665.50,301.60,1.00,1
10540000,665.50,301.30,1.00,1
10542000,665.40,300.90,1.00,1
10543000,665.40,300.60,1.00,1
10545000,665.30,300.40,1.00,1
10547000,665.30,300.30,1.00,1
10549000,665.20,300.00,1.00,1
10551000,665.00,299.70,1.00,1
10553000,664.90,299.10,1.00,1
10555000,664.90,299.10,1.00,1
10557000,664.90,299.10,1.00,1
10559000,664.90,299.10,1.00,1
10561000,665.10,299.10,1.00,1
10563000,665.10,299.10,1.00,1
10565000,665.30,299.30,1.00,1
10567000,665.30,299.50,1.00,1
10569000,666.10,299.90,1.00,1
10571000,666.30,299.90,1.00,1
10573000,666.50,300.00,1.00,1
10575000,667.20,299.90,1.00,1
10578000,667.70,299.80,1.00,1
10580000,667.80,299.60,1.00,1
10582000,667.90,299.50,1.00,1
10584000,668.00,299.50,1.00,1
10586000,669.20,299.50,1.00,1
10588000,670.30,299.20,1.00,1
10590000,671.20,299.30,1.00,1
10592000,671.40,299.20,1.00,1
10594000,671.70,299.60,1.00,1
10596000,672.70,299.90,1.00,1
10598000,673.00,300.00,1.00,1
10600000,673.40,300.10,1.00,1
10602000,674.00,300.40,1.00,1
10604000,674.60,300.70,1.00,1
10606000,674.70,301.00,1.00,1
10608000,674.80,300.90,1.00,1
10610000,674.80,301.10,1.00,1
10612000,674.80,301.30,1.00,1
10614000,674.80,301.50,1.00,1
10616000,674.60,301.50,1.00,1
10618000,674.70,301.20,1.00,1
10620000,674.90,300.90,1.00,1
10622000,675.00,300.20,1.00,1
10624000,675.00,299.90,1.00,1
10626000,675.00,299.80,1.00,1
10628000,675.00,299.60,1.00,1
10630000,674.90,299.90,1.00,1
10632000,675.00,299.60,1.00,1
10634000,675.00,299.80,1.00,1
10636000,675.00,299.50,1.00,1
10638000,675.10,299.60,1.00,1
10640000,674.90,299.60,1.00,1
10642000,674.90,299.50,1.00,1
10644000,674.90,299.60,1.00,1
10645000,675.10,299.70,1.00,1
10647000,675.30,299.60,1.00,1
10649000,675.40,299.50,1.00,1
10651000,675.60,299.50,1.00,1
10653000,675.90,299.50,1.00,1
10655000,676.20,299.50,1.00,1
10657000,676.60,299.60,1.00,1
10659000,676.90,299.50,1.00,1
10661000,677.20,299.40,1.00,1
10663000,677.20,299.40,1.00,1
10665000,677.70,299.50,1.00,1
10667000,678.10,299.70,1.00,1
10669000,678.30,299.40,1.00,1
10671000,678.30,299.60,1.00,1
10673000,678.30,299.60,1.00,1
10675000,678.30,299.60,1.00,1
10678000,678.50,299.60,1.00,1
10680000,678.60,299.30,1.00,1
10682000,678.70,299.40,1.00,1
10684000,678.80,299.50,1.00,1
10686000,678.50,299.40,1.00,1
10688000,678.40,299.40,1.00,1
10690000,678.50,299.50,1.00,1
10692000,678.60,299.40,1.00,1
10694000,679.00,299.40,1.00,1
10696000,679.50,299.30,1.00,1
10698000,679.40,299.30,1.00,1
10700000,679.40,299.60,1.00,1
10702000,679.40,299.90,1.00,1
10704000,679.60,300.20,1.00,1
10706000,680.10,300.40,1.00,1
10708000,680.30,300.80,1.00,1
10710000,680.50,300.90,1.00,1
10712000,680.60,300.80,1.00,1
10714000,680.50,300.80,1.00,1
10716000,680.60,300.80,1.00,1
10718000,680.60,300.80,1.00,1
10720000,680.70,300.70,1.00,1
10722000,680.50,300.50,1.00,1
10724000,680.80,300.30,1.00,1
10726000,680.70,300.30,1.00,1
10728000,680.90,300.20,1.00,1
10730000,681.00,300.10,1.00,1
10732000,681.10,299.70,1.00,1
10734000,681.20,299.70,1.00,1
10736000,681.70,299.60,1.00,1
10738000,682.10,299.70,1.00,1
10740000,682.20,299.70,1.00,1
10742000,682.40,299.90,1.00,1
10743000,682.70,299.80,1.00,1
10745000,682.50,299.80,1.00,1
10747000,682.70,299.60,1.00,1
10749000,682.90,299.90,1.00,1
10751000,682.90,300.20,1.00,1
10753000,683.00,300.30,1.00,1
10755000,683.20,300.30,1.00,1
10757000,683.50,300.30,1.00,1
10759000,683.60,300.20,1.00,1
10761000,683.70,300.10,1.00,1
10763000,683.80,300.20,1.00,1
10765000,684.00,300.10,1.00,1
10767000,684.40,300.30,1.00,1
10769000,684.40,300.60,1.00,1
10771000,684.40,300.30,1.00,1
10773000,684.60,299.90,1.00,1
10775000,685.30,299.80,1.00,1
10778000,685.90,299.70,1.00,1
10780000,686.00,299.80,1.00,1
10782000,686.40,299.40,1.00,1
10784000,686.80,299.20,1.00,1
10786000,687.30,299.00,1.00,1
10788000,687.50,298.80,1.00,1
10790000,687.40,298.70,1.00,1
10792000,687.40,298.80,1.00,1
10794000,687.40,298.80,1.00,1
10796000,687.20,298.90,1.00,1
10798000,686.90,299.00,1.00,1
10800000,686.90,299.10,1.00,1
10802000,686.90,299.00,1.00,1
10804000,686.70,299.00,1.00,1
10806000,686.50,298.90,1.00,1
10808000,686.40,298.90,1.00,1
10810000,686.40,298.90,1.00,1
10812000,686.40,298.90,1.00,1
10814000,686.00,299.00,1.00,1
10816000,685.60,299.10,1.00,1
10818000,685.60,299.20,1.00,1
10820000,685.50,299.20,1.00,1
10822000,685.60,299.20,1.00,1
10824000,685.30,299.70,1.00,1
10826000,685.30,299.90,1.00,1
10828000,685.30,300.10,1.00,1
10830000,685.40,300.10,1.00,1
10832000,685.60,300.20,1.00,1
10834000,685.80,300.30,1.00,1
10836000,686.00,300.40,1.00,1
10838000,686.20,300.30,1.00,1
10840000,686.30,300.30,1.00,1
10842000,687.00,300.20,1.00,1
10843000,687.70,300.30,1.00,1
10845000,687.90,300.10,1.00,1
10847000,687.80,300.00,1.00,1
10849000,687.80,300.00,1.00,1
10851000,687.80,300.00,1.00,1
10853000,688.00,300.10,1.00,1
10855000,688.20,300.10,1.00,1
10857000,688.80,300.10,1.00,1
10859000,688.80,300.00,1.00,1
10861000,689.10,300.40,1.00,1
10863000,691.50,300.60,1.00,1
10865000,692.70,300.70,1.00,1
10867000,694.10,300.80,1.00,1
10869000,695.80,302.40,1.00,1
10871000,699.90,301.70,1.00,1
10873000,704.30,301.00,1.00,1
10875000,706.00,299.30,1.00,1
10878000,708.20,299.00,1.00,1
10880000,710.40,295.80,1.00,1
10882000,714.50,294.20,1.00,1
10884000,714.30,292.30,1.00,1
10886000,714.00,291.30,1.00,1
10888000,713.90,290.90,1.00,1
10890000,713.70,290.90,1.00,1
10892000,713.60,290.80,1.00,1
10894000,713.50,290.80,1.00,1
10896000,713.50,290.90,1.00,1
10898000,713.70,291.00,1.00,1
10900000,713.80,291.50,1.00,1
10902000,713.90,292.00,1.00,1
10904000,713.80,291.40,1.00,1
10906000,713.80,290.80,1.00,1
10908000,713.70,290.00,1.00,1
10910000,713.50,289.80,1.00,4
10911000,711.70,291.30,1.00,4
10913000,709.40,292.70,1.00,4
10915000,707.30,294.10,1.00,4
10917000,706.70,299.00,1.00,4
10919000,707.60,306.10,1.00,4
10921000,708.50,314.00,1.00,4
10923000,710.90,322.30,1.00,4
10925000,711.70,330.80,1.00,4
10927000,712.60,344.30,1.00,4
10929000,711.30,358.80,1.00,4
10931000,709.40,363.90,1.00,4
10933000,705.50,384.10,1.00,4
10935000,703.80,397.60,1.00,4
10937000,704.60,409.10,1.00,4
10939000,705.50,422.00,1.00,4
10941000,705.90,430.50,1.00,4
10944000,706.00,432.70,1.00,4
10946000,706.10,434.70,1.00,4
10948000,706.20,436.90,1.00,4
10950000,706.30,438.90,1.00,4
10952000,706.30,438.90,1.00,4
10954000,0.00,0.00,0.00,4
10956000,0.00,0.00,0.00,4
10958000,0.00,0.00,0.00,4
10960000,0.00,0.00,0.00,4
10962000,0.00,0.00,0.00,4
10964000,0.00,0.00,0.00,4
10966000,0.00,0.00,0.00,4
10968000,0.00,0.00,0.00,4
10970000,0.00,0.00,0.00,4
10972000,0.00,0.00,0.00,4
10974000,0.00,0.00,0.00,4
10976000,0.00,0.00,0.00,4
10978000,0.00,0.00,0.00,4
10980000,0.00,0.00,0.00,4
10982000,0.00,0.00,0.00,4
10984000,0.00,0.00,0.00,4
10986000,0.00,0.00,0.00,4
10988000,0.00,0.00,0.00,4
10990000,0.00,0.00,0.00,4
10992000,0.00,0.00,0.00,4
10994000,0.00,0.00,0.00,4
10996000,0.00,0.00,0.00,4
10998000,0.00,0.00,0.00,4
11000000,0.00,0.00,0.00,4
11002000,0.00,0.00,0.00,4
11004000,0.00,0.00,0.00,4
11006000,0.00,0.00,0.00,4
11008000,0.00,0.00,0.00,4
11010000,0.00,0.00,0.00,4
11011000,700.50,416.30,1.00,4
11013000,700.50,416.40,1.00,4
11015000,700.50,413.50,1.00,4
11017000,700.50,410.60,1.00,4
11019000,699.60,404.90,1.00,4
11021000,698.60,393.30,1.00,4
11023000,697.70,383.80,1.00,4
11025000,692.70,371.20,1.00,4
11027000,690.90,359.90,1.00,4
11029000,689.60,355.30,1.00,4
11031000,687.20,343.70,1.00,4
11033000,685.00,334.70,1.00,4
11035000,682.10,332.40,1.00,4
11037000,678.80,325.30,1.00,4
11039000,677.50,320.40,1.00,4
11041000,675.50,316.70,1.00,4
11044000,671.70,311.90,1.00,4
11046000,668.40,303.20,1.00,4
11048000,665.70,300.00,1.00,4
11050000,662.50,295.90,1.00,4
11052000,659.80,288.80,1.00,4
11054000,659.20,283.50,1.00,4
11056000,659.30,281.30,1.00,4
11058000,659.40,279.50,1.00,4
11060000,659.90,276.60,1.00,4
11062000,661.70,271.60,1.00,4
11064000,661.80,266.80,1.00,4
11066000,662.20,265.80,1.00,4
11068000,662.20,261.10,1.00,4
11070000,662.20,260.70,1.00,4
11072000,661.90,258.10,1.00,4
11074000,661.80,257.00,1.00,1
11076000,661.70,256.00,1.00,1
11078000,661.80,255.70,1.00,1
11080000,661.90,255.50,1.00,1
11082000,661.80,254.70,1.00,1
11084000,661.70,254.50,1.00,1
11086000,661.70,254.20,1.00,1
11088000,661.70,253.30,1.00,1
11090000,661.50,253.30,1.00,1
11092000,661.70,253.20,1.00,1
11094000,661.70,253.20,1.00,1
11096000,661.80,254.20,1.00,1
11098000,661.70,257.30,1.00,1
11100000,661.60,258.60,1.00,1
11102000,661.50,259.10,1.00,1
11104000,661.30,259.30,1.00,1
11106000,661.20,259.50,1.00,1
11108000,661.40,259.40,1.00,1
11110000,661.60,259.60,1.00,1
11111000,661.40,259.60,1.00,1
11113000,661.10,259.70,1.00,1
11115000,660.90,259.50,1.00,1
11117000,660.70,259.70,1.00,1
11119000,660.70,259.80,1.00,1
11121000,660.70,260.00,1.00,1
11123000,660.70,259.90,1.00,1
11125000,660.70,259.80,1.00,1
11127000,660.50,259.80,1.00,1
11129000,660.40,259.80,1.00,1
11131000,660.30,259.50,1.00,1
11133000,660.40,259.50,1.00,1
11135000,660.20,259.50,1.00,1
11137000,660.10,259.40,1.00,1
11139000,660.00,259.40,1.00,1
11141000,659.70,259.40,1.00,1
11144000,659.80,259.50,1.00,1
11146000,659.50,259.70,1.00,1
11148000,659.40,259.70,1.00,1
11150000,659.20,259.60,1.00,1
11152000,658.80,259.80,1.00,1
11154000,658.70,259.60,1.00,1
11156000,658.70,259.60,1.00,1
11158000,658.70,259.50,1.00,1
11160000,658.70,259.20,1.00,1
11162000,658.80,259.10,1.00,1
11164000,658.80,259.10,1.00,1
11166000,658.70,259.10,1.00,1
11168000,658.70,259.20,1.00,1
11170000,658.60,259.20,1.00,1
11172000,658.60,259.40,1.00,1
11174000,658.50,259.30,1.00,1
11176000,658.50,259.50,1.00,1
11178000,658.80,259.80,1.00,1
11179000,659.00,259.90,1.00,1
11181000,659.20,259.60,1.00,1
11183000,659.10,259.50,1.00,1
11185000,659.00,259.40,1.00,1
11187000,659.10,259.10,1.00,1
11189000,659.00,258.80,1.00,1
11191000,659.00,258.50,1.00,1
11193000,659.10,258.50,1.00,1
11195000,659.20,257.30,1.00,1
11197000,659.30,257.20,1.00,1
11199000,659.20,257.10,1.00,1
11201000,659.20,256.10,1.00,1
11203000,659.10,256.00,1.00,1
11205000,659.30,255.90,1.00,1
11207000,659.30,255.80,1.00,1
11209000,659.30,256.00,1.00,1
11211000,660.10,256.20,1.00,1
11213000,660.30,256.50,1.00,1
11215000,660.60,256.50,1.00,1
11217000,660.40,256.60,1.00,1
11219000,660.30,256.60,1.00,1
11221000,659.80,256.70,1.00,1
11223000,660.00,256.80,1.00,1
11225000,660.10,257.00,1.00,1
11227000,660.50,257.10,1.00,1
11229000,660.80,257.90,1.00,1
11231000,661.10,258.70,1.00,1
11233000,660.90,259.30,1.00,1
11235000,660.80,259.70,1.00,1
11237000,660.50,259.80,1.00,4
11239000,658.90,261.00,1.00,2
11241000,652.80,262.10,1.00,2
11243000,645.70,266.10,1.00,2
11246000,634.60,268.40,1.00,2
11248000,620.20,271.70,1.00,2
11250000,602.20,279.80,1.00,2
11252000,584.40,289.70,1.00,2
11254000,570.90,295.30,1.00,2
11256000,557.10,298.50,1.00,2
11258000,543.50,303.30,1.00,2
11260000,530.50,307.80,1.00,2
11262000,518.40,313.10,1.00,2
11264000,505.20,315.00,1.00,2
11266000,493.30,321.90,1.00,2
11268000,481.50,322.90,1.00,2
11270000,472.60,326.80,1.00,2
11272000,467.90,330.60,1.00,2
11274000,467.80,334.90,1.00,2
11276000,468.10,335.60,1.00,2
11277000,468.20,334.90,1.00,1
11279000,471.80,334.40,1.00,1
11281000,475.70,332.70,1.00,1
11283000,478.70,332.30,1.00,1
11285000,480.20,328.70,1.00,1
11287000,481.90,327.50,1.00,1
11289000,482.40,327.50,1.00,1
11291000,482.10,327.50,1.00,1
11293000,481.70,327.90,1.00,1
11295000,481.60,328.40,1.00,1
11297000,481.40,329.30,1.00,1
11299000,481.70,330.30,1.00,1
11301000,482.00,330.80,1.00,1
11303000,482.70,331.00,1.00,1
11305000,483.70,331.30,1.00,1
11307000,483.70,331.50,1.00,1
11309000,484.00,331.60,1.00,1
11312000,484.00,331.40,1.00,1
11314000,484.70,331.20,1.00,1
11316000,486.00,331.10,1.00,1
11318000,486.30,331.10,1.00,1
11320000,486.50,331.10,1.00,1
11322000,487.30,331.10,1.00,1
11324000,487.40,331.10,1.00,1
11326000,487.50,331.20,1.00,1
11328000,488.80,331.40,1.00,1
11330000,488.60,331.50,1.00,1
11332000,488.60,331.70,1.00,1
11334000,488.70,331.90,1.00,1
11336000,488.60,332.20,1.00,1
11338000,488.60,332.40,1.00,1
11340000,488.40,332.00,1.00,1
11342000,488.30,331.60,1.00,1
11344000,488.20,330.60,1.00,1
11346000,487.50,330.70,1.00,1
11348000,487.20,330.40,1.00,1
11350000,487.00,330.00,1.00,1
11352000,486.90,329.40,1.00,1
11354000,486.80,329.40,1.00,1
11356000,486.50,329.50,1.00,1
11358000,486.30,329.00,1.00,1
11360000,486.00,328.60,1.00,1
11362000,485.80,328.70,1.00,1
11364000,485.50,328.80,1.00,1
11366000,485.20,329.30,1.00,1
11368000,485.40,329.50,1.00,1
11370000,485.50,329.60,1.00,1
11372000,486.00,329.70,1.00,1
11374000,485.90,330.00,1.00,1
11376000,485.80,330.40,1.00,1
11378000,485.70,330.40,1.00,1
11379000,485.70,330.40,1.00,1
11381000,485.80,330.10,1.00,1
11383000,485.60,330.10,1.00,1
11385000,486.00,330.10,1.00,1
11387000,485.90,329.80,1.00,1
11389000,486.00,329.60,1.00,1
11391000,485.60,330.20,1.00,1
11393000,485.10,330.50,1.00,1
11395000,485.00,330.70,1.00,1
11397000,485.10,330.80,1.00,1
11399000,485.10,330.80,1.00,1
11401000,485.70,330.80,1.00,1
11403000,485.80,330.60,1.00,1
11405000,485.90,330.50,1.00,1
11407000,485.80,330.30,1.00,1
11409000,485.70,330.80,1.00,1
11412000,485.50,331.30,1.00,1
11414000,485.40,331.30,1.00,1
11416000,485.20,331.30,1.00,1
11418000,485.10,332.20,1.00,1
11420000,485.10,332.30,1.00,1
11422000,485.10,332.50,1.00,1
11424000,485.10,332.50,1.00,1
11426000,485.10,332.40,1.00,1
11428000,485.10,332.70,1.00,1
11430000,485.80,332.10,1.00,1
11432000,486.10,331.90,1.00,1
11434000,485.80,331.60,1.00,1
11436000,486.00,331.50,1.00,1
11438000,486.30,331.40,1.00,1
11440000,486.50,330.60,1.00,1
11442000,486.30,330.90,1.00,1
11444000,486.50,331.00,1.00,1
11445000,486.70,331.00,1.00,1
11447000,486.70,331.00,1.00,1
11449000,486.80,330.80,1.00,1
11451000,487.00,330.60,1.00,1
11453000,487.00,330.20,1.00,1
11455000,487.10,329.80,1.00,1
11457000,487.20,329.70,1.00,1
11459000,487.40,329.80,1.00,1
11461000,488.20,329.80,1.00,1
11463000,487.90,329.90,1.00,1
11465000,487.90,330.10,1.00,1
11467000,487.80,330.20,1.00,1
11469000,487.70,330.40,1.00,1
11471000,487.70,331.30,1.00,1
11473000,487.80,331.30,1.00,1
11475000,487.80,331.30,1.00,1
11477000,487.80,332.70,1.00,1
11479000,487.90,333.00,1.00,1
11481000,488.00,332.70,1.00,1
11483000,488.10,332.50,1.00,1
11485000,488.20,332.10,1.00,1
11487000,488.20,331.80,1.00,1
11489000,488.20,331.60,1.00,1
11491000,488.90,331.50,1.00,1
11493000,489.50,331.80,1.00,1
11495000,489.90,331.70,1.00,1
11497000,490.00,331.50,1.00,1
11499000,490.10,330.80,1.00,1
11501000,490.20,330.80,1.00,1
11503000,490.20,330.90,1.00,1
11505000,490.30,330.80,1.00,1
11507000,490.30,330.80,1.00,1
11509000,490.30,330.80,1.00,1
11512000,490.30,330.80,1.00,1
11514000,490.30,330.90,1.00,1
11516000,490.20,331.00,1.00,1
11518000,488.80,331.40,1.00,1
11520000,488.70,331.50,1.00,1
11522000,488.60,331.50,1.00,1
11524000,488.20,331.50,1.00,1
11526000,487.70,332.10,1.00,1
11528000,486.90,332.10,1.00,1
11530000,486.70,332.20,1.00,1
11532000,486.70,332.20,1.00,1
11534000,486.30,332.10,1.00,1
11536000,485.80,332.10,1.00,1
11538000,486.00,332.10,1.00,1
11540000,485.70,332.10,1.00,1
11542000,485.90,332.60,1.00,1
11544000,486.00,332.80,1.00,1
11545000,485.90,332.80,1.00,1
11547000,485.90,332.80,1.00,1
11549000,486.00,332.80,1.00,1
11551000,485.80,333.30,1.00,1
11553000,485.50,333.40,1.00,1
11555000,485.60,333.50,1.00,1
11557000,485.60,334.70,1.00,1
11559000,485.60,334.70,1.00,1
11561000,486.10,334.80,1.00,1
11563000,486.60,334.60,1.00,1
11565000,486.50,334.60,1.00,1
11567000,486.60,334.70,1.00,1
11569000,486.80,334.80,1.00,1
11571000,487.10,335.60,1.00,1
11573000,487.00,335.80,1.00,1
11575000,487.20,335.90,1.00,1
11578000,487.30,335.90,1.00,1
11580000,487.60,335.80,1.00,1
11582000,487.70,335.30,1.00,1
11584000,487.90,334.90,1.00,1
11586000,488.20,334.30,1.00,1
11588000,488.20,334.20,1.00,1
11590000,488.30,334.30,1.00,1
11592000,488.30,334.20,1.00,1
11594000,488.30,334.40,1.00,1
11596000,488.40,334.30,1.00,1
11598000,488.60,334.20,1.00,1
11600000,488.50,334.10,1.00,1
11602000,488.50,333.90,1.00,1
11604000,488.50,333.30,1.00,1
11606000,488.40,333.30,1.00,1
11608000,488.40,333.60,1.00,1
11610000,488.40,333.80,1.00,1
11612000,488.40,334.20,1.00,1
11614000,487.80,335.10,1.00,1
11616000,487.70,335.00,1.00,1
11618000,487.70,334.90,1.00,1
11620000,487.60,335.50,1.00,1
11622000,487.40,335.80,1.00,1
11624000,487.10,335.90,1.00,1
11626000,486.80,335.90,1.00,1
11628000,486.80,335.90,1.00,1
11630000,486.80,336.10,1.00,1
11632000,486.60,336.10,1.00,1
11634000,486.50,336.20,1.00,1
11636000,486.50,336.40,1.00,1
11638000,486.50,336.70,1.00,1
11640000,486.40,336.70,1.00,1
11642000,486.40,336.70,1.00,1
11644000,486.30,336.70,1.00,1
11645000,486.10,336.30,1.00,1
11647000,485.90,336.60,1.00,1
11649000,485.80,336.50,1.00,1
11651000,485.80,336.40,1.00,1
11653000,485.80,335.90,1.00,1
11655000,485.60,335.90,1.00,1
11657000,485.50,336.00,1.00,1
11659000,485.50,336.00,1.00,1
11661000,485.50,336.00,1.00,1
11663000,485.60,336.20,1.00,1
11665000,485.50,336.20,1.00,1
11667000,485.70,336.20,1.00,1
11669000,485.80,336.40,1.00,1
11671000,485.80,336.30,1.00,1
11673000,485.80,336.50,1.00,1
11675000,485.90,336.70,1.00,1
11678000,486.00,336.50,1.00,1
11680000,486.40,336.60,1.00,1
11682000,487.10,336.60,1.00,4
11684000,489.30,336.70,1.00,2
11686000,493.90,336.70,1.00,2
11688000,500.80,336.20,1.00,2
11690000,514.20,336.90,1.00,2
11692000,530.90,332.80,1.00,2
11694000,547.80,332.20,1.00,2
11696000,566.90,330.60,1.00,2
11698000,584.60,322.60,1.00,2
11700000,602.10,310.40,1.00,2
11702000,617.00,303.20,1.00,2
11704000,631.70,296.00,1.00,2
11706000,645.70,290.00,1.00,2
11708000,659.70,280.20,1.00,2
11710000,671.30,273.20,1.00,2
11711000,684.30,271.20,1.00,2
11713000,693.80,267.00,1.00,2
11715000,702.20,265.40,1.00,2
11717000,708.20,264.00,1.00,2
11719000,714.60,260.30,1.00,2
11721000,716.10,259.80,1.00,2
11723000,716.60,259.30,1.00,2
11725000,715.20,259.20,1.00,1
11727000,713.70,259.80,1.00,1
11729000,707.70,260.50,1.00,1
11731000,705.10,263.30,1.00,1
11733000,703.90,264.20,1.00,1
11735000,704.10,268.00,1.00,1
11737000,704.10,268.30,1.00,1
11739000,704.80,268.20,1.00,1
11741000,706.10,268.20,1.00,1
11743000,707.00,268.00,1.00,1
11745000,706.70,266.90,1.00,1
11747000,706.60,266.50,1.00,1
11749000,706.50,266.30,1.00,1
11751000,706.60,266.80,1.00,1
11753000,706.50,267.30,1.00,1
11755000,706.40,267.40,1.00,1
11757000,706.20,269.00,1.00,1
11759000,706.40,269.70,1.00,1
11761000,706.30,269.90,1.00,1
11763000,706.30,270.00,1.00,1
11765000,706.20,270.10,1.00,1
11767000,706.20,270.10,1.00,1
11769000,706.20,269.80,1.00,1
11771000,706.30,270.00,1.00,1
11773000,706.20,270.10,1.00,1
11775000,706.20,270.10,1.00,1
11778000,706.10,270.10,1.00,1
11780000,706.30,270.00,1.00,1
11782000,706.40,270.00,1.00,1
11784000,706.80,270.00,1.00,1
11786000,707.30,270.00,1.00,1
11788000,707.50,270.10,1.00,1
11790000,707.60,270.10,1.00,1
11792000,707.60,270.30,1.00,1
11794000,707.60,270.00,1.00,1
11796000,707.70,270.30,1.00,1
11798000,707.80,270.50,1.00,1
11800000,707.80,270.40,1.00,1
11802000,707.80,270.70,1.00,1
11804000,707.70,270.70,1.00,1
11806000,708.10,270.70,1.00,1
11808000,708.40,270.70,1.00,1
11810000,708.70,270.70,1.00,1
11812000,708.80,270.60,1.00,1
11813000,708.90,270.60,1.00,1
11815000,709.00,270.60,1.00,1
11817000,709.00,269.50,1.00,1
11819000,709.00,269.60,1.00,1
11821000,709.00,269.30,1.00,1
11823000,709.00,269.10,1.00,1
11825000,709.20,269.10,1.00,1
11827000,709.30,269.20,1.00,1
11829000,709.30,269.50,1.00,1
11831000,709.20,269.90,1.00,1
11833000,709.30,270.10,1.00,1
11835000,709.10,270.30,1.00,1
11837000,708.90,270.10,1.00,1
11839000,708.80,270.10,1.00,1
11841000,708.80,270.20,1.00,1
11843000,708.60,269.90,1.00,1
11845000,708.40,270.00,1.00,1
11847000,708.40,270.10,1.00,1
11849000,708.40,270.10,1.00,1
11851000,708.40,270.10,1.00,1
11853000,708.20,269.40,1.00,1
11855000,708.40,269.40,1.00,1
11857000,708.70,270.00,1.00,1
11859000,708.90,270.60,1.00,1
11861000,708.90,270.60,1.00,1
11863000,709.10,270.50,1.00,1
11865000,709.20,270.50,1.00,1
11867000,709.20,270.40,1.00,1
11869000,709.20,270.80,1.00,1
11871000,709.10,271.10,1.00,1
11873000,709.00,270.90,1.00,1
11875000,708.90,270.60,1.00,1
11878000,708.70,270.50,1.00,1
11880000,708.70,270.50,1.00,1
11882000,708.60,270.50,1.00,1
11884000,708.60,270.30,1.00,1
11886000,708.70,270.00,1.00,1
11888000,708.70,269.70,1.00,1
11890000,708.70,269.40,1.00,1
11892000,708.80,269.50,1.00,1
11894000,709.30,268.90,1.00,1
11896000,709.40,268.30,1.00,1
11898000,709.40,268.10,1.00,1
11900000,709.30,267.90,1.00,1
11902000,709.70,267.20,1.00,1
11904000,709.70,266.60,1.00,1
11906000,709.70,266.00,1.00,1
11908000,709.60,265.40,1.00,1
11910000,710.00,264.80,1.00,1
11911000,710.10,264.50,1.00,1
11913000,710.10,264.40,1.00,1
11915000,710.20,264.40,1.00,1
11917000,710.10,264.50,1.00,1
11919000,710.20,264.60,1.00,1
11921000,710.20,264.70,1.00,1
11923000,710.30,266.30,1.00,1
11925000,710.20,266.60,1.00,1
11927000,710.20,266.80,1.00,1
11929000,710.30,267.60,1.00,1
11931000,710.50,268.20,1.00,1
11933000,710.50,268.20,1.00,1
11935000,710.50,268.90,1.00,1
11937000,710.50,269.50,1.00,1
11939000,710.50,269.70,1.00,1
11941000,710.50,269.80,1.00,1
11943000,710.00,270.00,1.00,1
11946000,709.90,270.00,1.00,1
11948000,709.90,270.10,1.00,1
11950000,709.90,270.40,1.00,4
11952000,709.00,270.70,1.00,2
11954000,708.10,271.70,1.00,2
11956000,703.20,274.30,1.00,2
11958000,698.20,276.50,1.00,2
11960000,688.80,280.60,1.00,2
11962000,675.70,283.70,1.00,2
11964000,665.40,287.50,1.00,2
11966000,654.70,291.70,1.00,2
11968000,643.30,295.40,1.00,2
11970000,636.80,298.60,1.00,2
11972000,629.40,301.40,1.00,2
11974000,620.10,302.50,1.00,2
11976000,610.60,302.60,1.00,2
11978000,600.90,302.70,1.00,2
11980000,589.80,302.50,1.00,2
11982000,580.30,302.30,1.00,2
11984000,574.20,303.10,1.00,2
11986000,571.90,303.90,1.00,2
11988000,571.20,305.40,1.00,2
11990000,573.90,306.00,1.00,2
11992000,576.70,306.80,1.00,2
11994000,578.50,307.00,1.00,2
11996000,581.80,307.20,1.00,2
11998000,583.20,306.10,1.00,2
12000000,582.90,305.20,1.00,2
12002000,582.80,304.80,1.00,2
12004000,582.30,304.90,1.00,1
12006000,582.20,304.90,1.00,1
12008000,582.30,305.60,1.00,1
12010000,582.40,305.60,1.00,1
12011000,582.40,306.10,1.00,1
12013000,582.50,306.20,1.00,1
12015000,582.50,306.30,1.00,1
12017000,582.90,306.30,1.00,1
12019000,583.00,306.70,1.00,1
12021000,583.10,306.30,1.00,1
12023000,583.40,306.40,1.00,1
12025000,584.30,306.30,1.00,1
12027000,584.70,306.40,1.00,1
12029000,585.60,306.30,1.00,1
12031000,585.90,305.00,1.00,1
12033000,586.00,304.60,1.00,1
12035000,586.00,304.30,1.00,1
12037000,585.90,302.90,1.00,1
12039000,586.10,302.70,1.00,1
12041000,586.20,302.80,1.00,1
12043000,586.10,302.80,1.00,1
12046000,586.00,302.70,1.00,1
12048000,586.00,302.60,1.00,1
12050000,585.90,302.50,1.00,1
12052000,584.40,302.30,1.00,1
12054000,583.70,302.60,1.00,1
12056000,583.60,302.90,1.00,1
12058000,582.90,303.00,1.00,1
12060000,582.60,303.00,1.00,1
12062000,582.30,303.10,1.00,1
12064000,581.90,303.20,1.00,1
12066000,581.80,303.50,1.00,1
12068000,581.20,304.40,1.00,1
12070000,580.70,304.20,1.00,1
12072000,580.80,304.10,1.00,1
12074000,580.80,303.90,1.00,1
12076000,580.90,303.80,1.00,1
12078000,580.80,303.90,1.00,1
12080000,580.70,304.00,1.00,1
12082000,580.40,304.60,1.00,1
12084000,580.20,304.60,1.00,1
12086000,580.10,304.60,1.00,1
12088000,579.60,304.50,1.00,1
12090000,579.40,304.70,1.00,1
12092000,579.40,304.80,1.00,1
12094000,579.30,304.90,1.00,1
12096000,579.50,304.90,1.00,1
12098000,579.50,304.90,1.00,1
12100000,579.50,305.10,1.00,1
12102000,579.60,305.30,1.00,1
12104000,579.60,305.20,1.00,1
12106000,579.60,305.10,1.00,1
12108000,579.60,304.60,1.00,1
12110000,580.00,304.40,1.00,1
12111000,580.20,304.40,1.00,1
12113000,580.20,304.80,1.00,1
12115000,580.30,305.10,1.00,1
12117000,580.30,305.40,1.00,1
12119000,580.30,305.50,1.00,1
12121000,580.30,305.70,1.00,1
12123000,580.30,305.70,1.00,1
12125000,580.40,305.80,1.00,1
12127000,580.60,305.60,1.00,1
12129000,580.80,305.70,1.00,1
12131000,580.80,305.90,1.00,1
12133000,580.80,305.90,1.00,1
12135000,580.70,306.00,1.00,4
12137000,579.80,306.50,1.00,2
12139000,577.90,307.00,1.00,2
12141000,571.70,307.00,1.00,2
12143000,561.40,311.20,1.00,2
12146000,546.30,316.20,1.00,2
12148000,527.80,322.80,1.00,2
12150000,507.10,329.40,1.00,2
12152000,487.60,335.90,1.00,2
12154000,470.00,345.10,1.00,2
12156000,454.30,354.80,1.00,2
12158000,440.10,358.30,1.00,2
12160000,426.40,360.50,1.00,2
12162000,413.50,362.60,1.00,2
12164000,400.70,364.80,1.00,2
12166000,388.30,367.10,1.00,2
12168000,378.40,368.40,1.00,2
12170000,378.70,370.10,1.00,2
12172000,379.00,369.80,1.00,2
12174000,380.40,369.50,1.00,4
12176000,386.70,369.50,1.00,4
12178000,392.40,369.50,1.00,1
12179000,394.90,369.10,1.00,1
12181000,395.70,368.50,1.00,1
12183000,395.90,368.60,1.00,1
12185000,395.20,368.70,1.00,1
12187000,394.50,368.70,1.00,1
12189000,392.10,368.50,1.00,1
12191000,391.80,369.70,1.00,1
12193000,391.60,369.80,1.00,1
12195000,391.50,370.00,1.00,1
12197000,391.50,369.90,1.00,1
12199000,391.50,370.00,1.00,1
12201000,391.60,369.50,1.00,1
12203000,391.70,369.30,1.00,1
12205000,391.70,369.00,1.00,1
12207000,391.80,368.90,1.00,1
12209000,391.80,368.80,1.00,1
12211000,391.90,368.80,1.00,1
12213000,392.00,368.90,1.00,1
12215000,392.10,368.90,1.00,1
12217000,392.10,368.90,1.00,1
12219000,392.10,368.90,1.00,1
12221000,392.10,368.80,1.00,1
12223000,392.00,368.80,1.00,1
12225000,392.00,368.80,1.00,1
12227000,391.50,369.00,1.00,1
12229000,391.20,369.20,1.00,1
12231000,390.80,369.10,1.00,1
12233000,389.90,369.60,1.00,1
12235000,390.00,370.10,1.00,1
12237000,389.70,370.30,1.00,1
12239000,389.40,370.30,1.00,1
12241000,388.70,370.70,1.00,1
12243000,388.40,371.00,1.00,1
12246000,388.30,371.40,1.00,1
12248000,388.20,371.70,1.00,1
12250000,388.10,372.10,1.00,1
12252000,388.00,372.50,1.00,1
12254000,387.70,372.80,1.00,1
12256000,387.40,373.10,1.00,1
12258000,387.20,373.30,1.00,1
12260000,386.90,373.20,1.00,1
12262000,386.70,373.50,1.00,1
12264000,386.60,373.70,1.00,1
12266000,386.90,373.60,1.00,1
12268000,387.00,373.70,1.00,1
12270000,386.90,373.60,1.00,1
12272000,386.90,373.60,1.00,1
12274000,386.70,373.40,1.00,1
12276000,386.50,373.10,1.00,1
12278000,386.70,372.90,1.00,1
12279000,386.90,372.70,1.00,1
12281000,386.90,372.60,1.00,1
12283000,387.00,372.60,1.00,1
12285000,387.10,372.50,1.00,1
12287000,387.00,372.70,1.00,1
12289000,386.90,372.70,1.00,1
12291000,386.60,372.60,1.00,1
12293000,386.70,372.60,1.00,1
12295000,386.70,371.80,1.00,1
12297000,386.70,371.70,1.00,1
12299000,386.70,371.80,1.00,1
12301000,386.80,371.50,1.00,1
12303000,386.80,371.60,1.00,1
12305000,386.50,371.60,1.00,1
12307000,386.10,372.00,1.00,1
12309000,386.00,372.30,1.00,1
12312000,385.90,372.90,1.00,1
12314000,385.70,373.00,1.00,1
12316000,385.40,373.10,1.00,1
12318000,385.10,373.50,1.00,1
12320000,384.50,373.10,1.00,1
12322000,384.40,373.60,1.00,1
12324000,384.40,374.00,1.00,1
12326000,383.70,375.10,1.00,1
12328000,383.50,375.00,1.00,1
12330000,383.30,375.10,1.00,1
12332000,383.00,375.10,1.00,1
12334000,382.70,374.90,1.00,1
12336000,382.50,375.30,1.00,1
12338000,382.60,375.20,1.00,1
12340000,382.60,375.50,1.00,1
12342000,382.50,375.80,1.00,1
12344000,382.20,375.70,1.00,1
12345000,382.00,375.70,1.00,1
12347000,381.90,375.70,1.00,1
12349000,381.00,375.70,1.00,1
12351000,381.00,375.50,1.00,1
12353000,380.70,375.30,1.00,1
12355000,380.60,375.00,1.00,1
12357000,380.60,375.00,1.00,1
12359000,380.60,375.80,1.00,1
12361000,380.00,376.60,1.00,1
12363000,379.50,376.60,1.00,1
12365000,379.50,376.70,1.00,1
12367000,379.50,376.70,1.00,1
12369000,379.60,376.40,1.00,1
12371000,379.60,376.10,1.00,1
12373000,379.60,375.50,1.00,1
12375000,379.40,375.30,1.00,1
12377000,379.30,375.40,1.00,1
12379000,379.10,375.40,1.00,1
12381000,378.80,375.60,1.00,1
12383000,378.80,375.80,1.00,1
12385000,378.80,376.00,1.00,1
12387000,378.80,376.10,1.00,1
12389000,378.80,376.20,1.00,1
12391000,378.80,376.30,1.00,1
12393000,378.80,376.20,1.00,1
12395000,378.60,376.40,1.00,1
12397000,378.30,376.60,1.00,1
12399000,378.00,377.00,1.00,1
12401000,377.90,377.20,1.00,1
12403000,377.90,377.10,1.00,1
12405000,377.70,377.40,1.00,1
12407000,377.50,377.80,1.00,4
12409000,376.10,378.40,1.00,2
12411000,375.10,380.50,1.00,2
12414000,370.20,380.80,1.00,2
12416000,363.70,382.70,1.00,2
12418000,351.10,391.50,1.00,2
12420000,336.20,400.80,1.00,2
12422000,322.80,407.10,1.00,2
12424000,307.70,412.00,1.00,2
12426000,294.00,418.50,1.00,2
12428000,281.70,426.40,1.00,2
12430000,272.60,432.60,1.00,2
12432000,262.60,440.20,1.00,2
12434000,254.80,442.70,1.00,2
12436000,248.60,444.80,1.00,2
12438000,245.80,444.80,1.00,2
12440000,246.10,445.90,1.00,2
12442000,246.40,445.90,1.00,2
12444000,247.60,446.10,1.00,2
12445000,252.70,446.40,1.00,2
12447000,257.10,444.50,1.00,2
12449000,258.60,443.70,1.00,2
12451000,259.10,442.80,1.00,2
12453000,258.50,443.00,1.00,2
12455000,257.80,443.30,1.00,1
12457000,256.60,443.70,1.00,1
12459000,255.40,443.80,1.00,1
12461000,255.20,445.20,1.00,1
12463000,254.60,445.30,1.00,1
12465000,254.40,445.30,1.00,1
12467000,254.40,445.40,1.00,1
12469000,254.40,445.00,1.00,1
12471000,254.20,445.20,1.00,1
12473000,254.00,444.80,1.00,1
12475000,253.80,444.70,1.00,1
12477000,253.80,444.60,1.00,1
12479000,253.80,444.60,1.00,1
12481000,253.80,444.60,1.00,1
12483000,253.30,444.80,1.00,1
12485000,253.20,445.10,1.00,1
12487000,253.10,445.20,1.00,1
12489000,252.90,444.90,1.00,1
12491000,252.70,444.70,1.00,1
12493000,252.50,444.80,1.00,1
12495000,252.30,444.90,1.00,1
12497000,252.30,444.70,1.00,1
12499000,251.70,444.90,1.00,1
12501000,251.60,445.00,1.00,1
12503000,251.60,445.10,1.00,1
12505000,250.80,444.90,1.00,1
12507000,250.00,445.10,1.00,1
12509000,249.60,445.10,1.00,1
12512000,248.80,445.10,1.00,1
12514000,248.10,445.00,1.00,1
12516000,247.20,445.00,1.00,1
12518000,246.90,445.10,1.00,1
12520000,246.60,445.20,1.00,1
12522000,245.90,445.20,1.00,1
12524000,245.20,445.00,1.00,1
12526000,244.70,444.90,1.00,1
12528000,244.50,444.90,1.00,1
12530000,244.40,444.80,1.00,1
12532000,243.50,444.80,1.00,1
12534000,243.10,444.80,1.00,1
12536000,242.50,444.80,1.00,1
12538000,242.30,445.20,1.00,1
12540000,242.10,445.50,1.00,1
12542000,242.10,445.60,1.00,1
12544000,241.90,445.70,1.00,1
12545000,241.60,446.50,1.00,1
12547000,241.50,447.40,1.00,1
12549000,241.40,447.40,1.00,1
12551000,241.30,447.40,1.00,1
12553000,241.20,447.30,1.00,1
12555000,240.70,447.30,1.00,1
12557000,240.30,447.30,1.00,1
12559000,239.30,448.80,1.00,1
12561000,239.10,448.90,1.00,1
12563000,238.90,449.00,1.00,1
12565000,238.60,448.90,1.00,1
12567000,237.80,448.80,1.00,1
12569000,237.00,448.60,1.00,1
12571000,236.80,447.90,1.00,1
12573000,236.60,446.30,1.00,1
12575000,236.40,446.20,1.00,1
12577000,236.30,446.20,1.00,1
12579000,236.40,446.10,1.00,1
12581000,235.90,446.20,1.00,1
12583000,235.50,446.40,1.00,1
12585000,235.40,446.90,1.00,1
12587000,235.30,446.80,1.00,1
12589000,234.80,446.60,1.00,1
12591000,234.40,446.00,1.00,1
12593000,234.00,445.60,1.00,1
12595000,234.00,445.30,1.00,1
12597000,234.00,445.20,1.00,1
12599000,233.10,445.30,1.00,1
12601000,232.70,445.30,1.00,1
12603000,231.80,445.60,1.00,1
12605000,231.40,445.80,1.00,1
12607000,231.00,446.30,1.00,1
12609000,230.80,446.90,1.00,1
12612000,230.60,447.40,1.00,1
12614000,230.40,447.80,1.00,1
12616000,230.40,448.70,1.00,1
12618000,230.20,449.50,1.00,1
12620000,230.20,450.10,1.00,1
12622000,230.20,450.40,1.00,1
12624000,229.90,450.60,1.00,1
12626000,229.60,450.70,1.00,1
12628000,229.10,450.70,1.00,1
12630000,228.80,452.70,1.00,1
12632000,228.60,453.40,1.00,1
12634000,228.20,453.10,1.00,1
12636000,228.10,453.20,1.00,1
12638000,227.90,452.60,1.00,1
12640000,227.40,452.50,1.00,1
12642000,227.30,452.60,1.00,1
12644000,227.20,452.30,1.00,1
12645000,226.60,452.00,1.00,1
12647000,226.10,451.70,1.00,1
12649000,226.00,451.60,1.00,1
12651000,225.30,451.00,1.00,1
12653000,225.00,450.50,1.00,1
12655000,224.70,449.60,1.00,1
12657000,224.50,449.90,1.00,1
12659000,224.20,450.00,1.00,1
12661000,223.90,450.00,1.00,1
12663000,223.90,450.00,1.00,1
12665000,223.90,449.80,1.00,1
12667000,223.90,449.60,1.00,1
12669000,224.00,449.50,1.00,1
12671000,224.10,449.60,1.00,1
12673000,224.30,449.40,1.00,1
12675000,224.50,449.30,1.00,1
12677000,224.50,449.70,1.00,1
12680000,224.30,450.10,1.00,1
12682000,224.10,450.30,1.00,1
12684000,224.20,450.60,1.00,1
12686000,224.30,451.00,1.00,1
12688000,224.40,450.80,1.00,1
12690000,224.60,451.40,1.00,1
12692000,225.70,452.10,1.00,1
12694000,225.60,452.60,1.00,1
12696000,225.90,453.20,1.00,1
12698000,226.30,453.50,1.00,1
12700000,226.50,453.70,1.00,1
12702000,226.50,453.70,1.00,1
12704000,226.60,453.80,1.00,1
12706000,226.70,453.90,1.00,1
12708000,226.60,453.60,1.00,1
12710000,226.60,453.70,1.00,1
12712000,226.50,453.70,1.00,1
12713000,226.50,454.10,1.00,1
12715000,226.20,454.10,1.00,1
12717000,222.60,454.00,1.00,1
12719000,220.00,453.80,1.00,1
12721000,212.90,453.10,1.00,1
12723000,206.20,452.50,1.00,1
12725000,201.60,452.20,1.00,1
12727000,195.70,451.40,1.00,1
12729000,194.50,451.30,1.00,1
12731000,193.40,451.00,1.00,1
12733000,193.80,448.80,1.00,1
12735000,194.20,448.40,1.00,1
12737000,195.00,447.90,1.00,1
12739000,198.70,447.00,1.00,1
12741000,200.00,446.70,1.00,1
12743000,200.50,446.70,1.00,1
12745000,200.50,447.10,1.00,1
12747000,200.50,447.60,1.00,1
12749000,198.00,449.30,1.00,1
12751000,197.60,450.70,1.00,1
12753000,197.50,450.80,1.00,1
12755000,197.40,451.40,1.00,1
12757000,197.20,451.30,1.00,1
12759000,197.00,451.40,1.00,1
12761000,196.90,451.30,1.00,1
12763000,197.10,451.30,1.00,1
12765000,197.30,451.30,1.00,1
12767000,197.50,451.10,1.00,1
12769000,197.50,451.30,1.00,1
12771000,197.50,451.40,1.00,1
12773000,197.30,451.90,1.00,1
12775000,197.30,452.00,1.00,1
12777000,197.40,452.10,1.00,1
12780000,197.50,452.30,1.00,1
12782000,197.70,452.60,1.00,1
12784000,197.90,452.40,1.00,1
12786000,198.20,452.20,1.00,1
12788000,198.20,452.00,1.00,1
12790000,198.50,452.20,1.00,1
12792000,198.60,452.30,1.00,1
12794000,198.70,452.30,1.00,1
12796000,198.90,452.80,1.00,1
12798000,199.00,452.90,1.00,1
12800000,199.00,452.80,1.00,1
12802000,199.00,452.80,1.00,1
12804000,199.30,452.50,1.00,1
12806000,199.40,452.60,1.00,1
12808000,199.50,452.60,1.00,1
12810000,200.30,452.60,1.00,1
12812000,200.10,452.50,1.00,1
12813000,200.00,452.20,1.00,1
12815000,199.80,452.00,1.00,1
12817000,199.70,451.80,1.00,1
12819000,199.60,451.60,1.00,1
12821000,199.60,451.00,1.00,1
12823000,199.70,450.90,1.00,1
12825000,199.30,450.70,1.00,1
12827000,198.90,450.10,1.00,1
12829000,198.90,450.10,1.00,1
12831000,198.60,450.40,1.00,1
12833000,198.40,450.70,1.00,1
12835000,198.20,450.80,1.00,1
12837000,198.10,450.70,1.00,1
12839000,198.10,451.10,1.00,1
12841000,198.10,451.40,1.00,1
12843000,198.00,452.10,1.00,1
12845000,197.70,452.30,1.00,1
12847000,197.50,452.60,1.00,1
12849000,197.50,452.80,1.00,1
12851000,197.40,452.90,1.00,1
12853000,197.40,454.30,1.00,1
12855000,197.50,454.10,1.00,1
12857000,197.60,454.30,1.00,1
12859000,197.70,454.30,1.00,1
12861000,198.40,454.40,1.00,1
12863000,198.60,454.60,1.00,1
12865000,198.70,454.50,1.00,1
12867000,198.80,454.40,1.00,1
12869000,198.70,454.40,1.00,1
12871000,199.00,454.20,1.00,1
12873000,199.30,454.20,1.00,1
12875000,199.40,454.30,1.00,1
12877000,199.40,454.10,1.00,1
12880000,199.50,454.10,1.00,1
12882000,199.60,454.10,1.00,1
12884000,199.40,453.90,1.00,1
12886000,199.40,453.70,1.00,1
12888000,199.40,453.50,1.00,1
12890000,199.60,453.50,1.00,1
12892000,199.60,453.20,1.00,1
12894000,199.70,453.00,1.00,1
12896000,199.50,452.80,1.00,1
12898000,199.40,452.20,1.00,1
12900000,199.20,452.00,1.00,1
12902000,199.20,451.90,1.00,1
12904000,199.10,451.90,1.00,1
12906000,198.90,451.70,1.00,1
12908000,198.60,451.70,1.00,1
12910000,198.40,451.70,1.00,1
12912000,198.10,451.70,1.00,1
12913000,197.40,451.90,1.00,1
12915000,197.30,452.00,1.00,1
12917000,197.20,452.10,1.00,1
12919000,196.90,452.20,1.00,1
12921000,196.50,452.20,1.00,1
12923000,196.50,452.20,1.00,1
12925000,196.60,452.80,1.00,1
12927000,196.70,453.30,1.00,1
12929000,196.80,453.60,1.00,1
12931000,196.90,453.80,1.00,1
12933000,196.60,454.10,1.00,1
12935000,196.60,454.50,1.00,1
12937000,196.60,454.50,1.00,1
12939000,196.90,454.50,1.00,1
12941000,197.20,454.90,1.00,1
12943000,196.80,455.20,1.00,1
12946000,196.70,455.30,1.00,1
12948000,196.70,455.20,1.00,1
12950000,196.70,455.40,1.00,1
12952000,196.80,455.40,1.00,1
12954000,196.80,455.50,1.00,1
12956000,196.70,455.40,1.00,1
12958000,196.70,455.40,1.00,1
12960000,196.60,455.10,1.00,1
12962000,196.60,455.00,1.00,1
12964000,196.60,454.80,1.00,1
12966000,196.50,454.20,1.00,1
12968000,196.50,454.10,1.00,1
12970000,196.50,454.10,1.00,1
12972000,196.50,454.10,1.00,1
12974000,196.50,454.50,1.00,1
12976000,196.70,454.60,1.00,1
12978000,196.70,454.50,1.00,1
12979000,196.80,454.30,1.00,1
12981000,196.70,454.60,1.00,1
12983000,196.60,454.70,1.00,1
12985000,196.70,454.20,1.00,1
12987000,196.70,454.00,1.00,1
12989000,196.70,454.00,1.00,1
12991000,196.70,454.10,1.00,1
12993000,196.90,454.40,1.00,1
12995000,196.90,454.60,1.00,1
12997000,196.80,454.50,1.00,1
12999000,196.70,454.70,1.00,1
13001000,196.50,454.80,1.00,1
13003000,196.50,455.20,1.00,1
13005000,196.40,455.30,1.00,1
13007000,196.40,455.40,1.00,1
13009000,196.50,455.10,1.00,1
13011000,196.50,455.40,1.00,1
13013000,196.50,455.40,1.00,1
13015000,196.40,455.50,1.00,1
13017000,196.40,455.50,1.00,1
13019000,196.40,455.40,1.00,1
13021000,196.10,455.60,1.00,1
13023000,195.90,455.90,1.00,1
13025000,195.30,455.70,1.00,1
13027000,195.30,455.70,1.00,1
13029000,195.00,455.60,1.00,1
13031000,195.00,455.10,1.00,1
13033000,195.00,454.60,1.00,1
13035000,195.00,454.70,1.00,1
13037000,195.10,454.80,1.00,1
13039000,195.00,454.80,1.00,1
13041000,195.30,454.70,1.00,1
13043000,195.40,454.60,1.00,1
13046000,195.50,454.50,1.00,1
13048000,195.50,454.50,1.00,1
13050000,195.70,454.50,1.00,1
13052000,195.50,454.80,1.00,1
13054000,195.30,455.10,1.00,1
13056000,195.30,455.20,1.00,1
13058000,195.20,455.20,1.00,1
13060000,195.20,455.30,1.00,1
13062000,195.20,455.40,1.00,1
13064000,195.60,455.40,1.00,1
13066000,195.40,455.50,1.00,1
13068000,195.60,455.60,1.00,1
13070000,195.80,455.60,1.00,1
13072000,195.70,455.50,1.00,1
13074000,195.60,455.50,1.00,1
13076000,195.60,455.50,1.00,1
13078000,195.50,455.50,1.00,1
13079000,195.60,455.50,1.00,1
13081000,195.70,455.60,1.00,1
13083000,195.80,455.60,1.00,1
13085000,195.80,455.60,1.00,1
13087000,195.80,455.60,1.00,1
13089000,195.80,455.70,1.00,1
13091000,195.40,455.50,1.00,1
13093000,195.30,455.50,1.00,1
13095000,195.20,455.50,1.00,1
13097000,195.10,455.60,1.00,1
13099000,195.00,455.60,1.00,1
13101000,194.40,455.50,1.00,1
13103000,194.40,455.50,1.00,1
13105000,194.30,455.50,1.00,1
13107000,194.00,455.40,1.00,1
13109000,193.90,455.40,1.00,1
13111000,194.10,455.30,1.00,1
13113000,194.20,455.40,1.00,1
13115000,194.50,455.40,1.00,1
13117000,194.60,455.10,1.00,4
13119000,197.70,455.00,1.00,2
13121000,203.10,454.70,1.00,2
13123000,213.40,455.90,1.00,2
13125000,227.40,451.60,1.00,2
13127000,241.70,449.00,1.00,2
13129000,256.60,445.90,1.00,2
13131000,267.80,443.70,1.00,2
13133000,276.20,441.30,1.00,2
13135000,282.70,438.90,1.00,2
13137000,285.40,431.10,1.00,2
13139000,291.90,424.60,1.00,2
13141000,295.80,419.60,1.00,2
13143000,303.30,413.80,1.00,2
13146000,310.70,411.30,1.00,2
13148000,314.90,410.40,1.00,2
13150000,315.10,410.00,1.00,2
13152000,314.60,410.70,1.00,1
13154000,314.20,411.50,1.00,1
13156000,309.70,413.20,1.00,1
13158000,305.90,415.70,1.00,1
13160000,303.40,415.90,1.00,1
13162000,301.90,415.90,1.00,1
13164000,301.20,415.90,1.00,1
13166000,301.60,416.00,1.00,1
13168000,301.70,416.00,1.00,1
13170000,301.80,416.40,1.00,1
13172000,301.40,416.40,1.00,1
13174000,301.10,416.30,1.00,1
13176000,300.40,416.20,1.00,1
13178000,300.50,416.10,1.00,1
13179000,300.50,416.00,1.00,1
13181000,300.50,416.10,1.00,1
13183000,300.40,416.10,1.00,1
13185000,300.20,416.10,1.00,1
13187000,300.00,416.50,1.00,1
13189000,299.50,416.40,1.00,1
13191000,299.00,416.60,1.00,1
13193000,298.70,416.80,1.00,1
13195000,297.90,416.90,1.00,1
13197000,298.00,416.80,1.00,1
13199000,297.80,417.00,1.00,1
13201000,297.50,417.30,1.00,1
13203000,296.80,417.20,1.00,1
13205000,296.70,417.20,1.00,1
13207000,296.60,417.60,1.00,1
13209000,296.30,417.40,1.00,1
13211000,296.10,417.60,1.00,1
13213000,296.20,417.90,1.00,1
13215000,296.10,418.50,1.00,1
13217000,296.00,418.10,1.00,1
13219000,295.90,418.10,1.00,1
13221000,295.80,418.10,1.00,1
13223000,295.40,418.40,1.00,1
13225000,295.00,418.30,1.00,1
13227000,294.80,418.30,1.00,1
13229000,294.60,418.20,1.00,1
13231000,294.60,418.40,1.00,1
13233000,294.50,418.20,1.00,1
13235000,294.50,418.20,1.00,1
13237000,294.60,418.20,1.00,1
13239000,294.70,418.30,1.00,1
13241000,294.50,418.40,1.00,1
13243000,294.30,418.30,1.00,1
13246000,294.00,418.30,1.00,1
13248000,293.90,418.40,1.00,1
13250000,293.80,418.30,1.00,1
13252000,293.70,418.20,1.00,1
13254000,293.90,418.10,1.00,1
13256000,294.00,418.00,1.00,1
13258000,293.80,418.00,1.00,1
13260000,293.80,417.30,1.00,1
13262000,293.70,417.00,1.00,1
13264000,293.90,416.70,1.00,1
13266000,293.90,417.00,1.00,1
13268000,293.80,417.20,1.00,1
13270000,293.80,417.30,1.00,1
13272000,293.10,417.30,1.00,1
13274000,292.70,417.90,1.00,1
13276000,292.70,417.90,1.00,1
13278000,292.70,418.10,1.00,1
13279000,292.70,418.00,1.00,1
13281000,292.70,418.00,1.00,1
13283000,292.70,418.10,1.00,1
13285000,292.70,418.00,1.00,1
13287000,292.40,418.00,1.00,1
13289000,292.20,417.80,1.00,1
13291000,291.70,417.90,1.00,1
13293000,291.30,418.10,1.00,1
13295000,291.10,418.40,1.00,1
13297000,291.30,418.90,1.00,1
13299000,291.50,419.20,1.00,1
13301000,291.50,419.20,1.00,1
13303000,291.50,419.20,1.00,1
13305000,291.50,419.20,1.00,1
13307000,291.20,418.90,1.00,1
13309000,290.90,418.70,1.00,1
13311000,290.50,418.70,1.00,1
13314000,290.10,418.20,1.00,1
13316000,289.80,418.20,1.00,1
13318000,289.60,417.90,1.00,1
13320000,289.10,418.00,1.00,1
13322000,288.60,417.90,1.00,1
13324000,287.40,417.80,1.00,1
13326000,286.90,417.70,1.00,1
13328000,286.30,417.40,1.00,1
13330000,286.20,417.50,1.00,1
13332000,286.20,417.40,1.00,1
13334000,285.50,417.60,1.00,4
13336000,282.40,419.50,1.00,2
13338000,278.00,421.60,1.00,2
13340000,268.90,425.80,1.00,2
13342000,255.30,429.80,1.00,2
13344000,240.90,438.90,1.00,2
13346000,225.20,442.90,1.00,2
13347000,211.90,446.50,1.00,2
13349000,193.70,451.70,1.00,2
13351000,177.80,454.50,1.00,2
13353000,163.90,457.80,1.00,2
13355000,152.10,461.00,1.00,2
13357000,142.20,460.40,1.00,2
13359000,132.80,462.40,1.00,2
13361000,125.00,463.30,1.00,2
13363000,123.20,463.50,1.00,2
13365000,122.40,463.90,1.00,2
13367000,123.90,464.10,1.00,1
13369000,125.50,463.70,1.00,1
13371000,129.00,463.60,1.00,1
13373000,133.80,462.20,1.00,1
13375000,138.80,462.00,1.00,1
13377000,138.90,461.90,1.00,1
13379000,138.80,461.90,1.00,1
13381000,138.70,461.90,1.00,1
13383000,137.70,464.00,1.00,1
13385000,137.10,464.30,1.00,1
13387000,135.50,464.50,1.00,1
13389000,134.60,466.80,1.00,1
13391000,133.90,466.70,1.00,1
13393000,133.80,466.60,1.00,1
13395000,133.60,466.60,1.00,1
13397000,133.60,465.30,1.00,1
13399000,133.60,465.10,1.00,1
13401000,133.80,463.50,1.00,1
13403000,133.90,463.10,1.00,1
13405000,134.00,463.20,1.00,1
13407000,134.50,463.30,1.00,1
13409000,134.10,463.50,1.00,1
13411000,133.50,463.80,1.00,1
13414000,133.20,463.60,1.00,1
13416000,132.90,463.70,1.00,1
13418000,132.40,463.70,1.00,1
13420000,131.90,463.70,1.00,1
13422000,131.60,463.80,1.00,1
13424000,131.50,464.60,1.00,1
13426000,131.50,464.30,1.00,1
13428000,130.80,464.80,1.00,1
13430000,128.80,465.00,1.00,1
13432000,128.60,465.70,1.00,1
13434000,128.50,466.30,1.00,1
13436000,128.50,467.60,1.00,1
13438000,128.00,468.00,1.00,1
13440000,128.20,468.60,1.00,1
13442000,127.90,468.40,1.00,1
13444000,127.60,468.30,1.00,1
13446000,127.40,468.10,1.00,1
13447000,127.20,468.10,1.00,1
13449000,126.80,467.90,1.00,1
13451000,126.80,468.00,1.00,1
13453000,126.80,467.70,1.00,1
13455000,126.00,468.30,1.00,1
13457000,126.00,468.50,1.00,1
13459000,125.90,468.60,1.00,1
13461000,125.40,469.00,1.00,1
13463000,125.00,469.00,1.00,1
13465000,124.90,468.80,1.00,1
13467000,124.70,469.30,1.00,1
13469000,124.70,469.70,1.00,1
13471000,123.70,469.70,1.00,1
13473000,123.60,469.80,1.00,1
13475000,123.50,471.40,1.00,1
13477000,123.40,472.00,1.00,1
13479000,123.20,472.50,1.00,1
13481000,122.60,472.50,1.00,1
13483000,122.40,473.30,1.00,1
13485000,122.20,474.20,1.00,1
13487000,121.50,474.50,1.00,1
13489000,121.40,474.30,1.00,1
13491000,121.20,474.40,1.00,1
13493000,121.10,474.60,1.00,1
13495000,121.20,474.70,1.00,1
13497000,121.10,474.80,1.00,1
13499000,121.10,474.70,1.00,1
13501000,121.10,474.60,1.00,1
13503000,120.90,474.80,1.00,1
13505000,120.80,475.00,1.00,1
13507000,120.70,475.10,1.00,1
13509000,120.70,474.20,1.00,1
13511000,120.70,473.40,1.00,1
13514000,120.80,472.90,1.00,1
13516000,120.60,472.70,1.00,1
13518000,120.70,472.80,1.00,1
13520000,120.70,472.80,1.00,1
13522000,121.00,472.10,1.00,1
13524000,120.80,472.40,1.00,1
13526000,120.70,472.80,1.00,1
13528000,120.60,472.30,1.00,1
13530000,120.60,473.10,1.00,1
13532000,120.40,473.90,1.00,1
13534000,120.30,474.10,1.00,1
13536000,120.00,474.20,1.00,1
13538000,119.70,475.00,1.00,1
13540000,119.80,475.40,1.00,1
13542000,119.90,475.80,1.00,1
13544000,119.70,475.80,1.00,1
13546000,119.60,475.80,1.00,1
13547000,119.70,475.70,1.00,1
13549000,119.80,475.30,1.00,1
13551000,119.80,474.80,1.00,1
13553000,119.80,474.20,1.00,1
13555000,119.80,473.40,1.00,1
13557000,119.80,473.30,1.00,1
13559000,119.80,473.20,1.00,1
13561000,119.80,472.90,1.00,1
13563000,119.70,473.70,1.00,1
13565000,119.60,474.40,1.00,1
13567000,119.40,474.40,1.00,1
13569000,119.40,474.40,1.00,1
13571000,119.50,474.20,1.00,1
13573000,119.40,474.20,1.00,1
13575000,119.40,474.20,1.00,1
13577000,119.10,473.80,1.00,1
13579000,119.10,473.40,1.00,1
13581000,119.20,473.00,1.00,1
13583000,119.30,472.90,1.00,1
13585000,119.30,473.00,1.00,1
13587000,119.20,473.00,1.00,1
13589000,119.20,473.10,1.00,1
13591000,119.10,473.40,1.00,1
13593000,119.00,473.70,1.00,1
13595000,118.90,473.80,1.00,1
13597000,118.90,474.00,1.00,1
13599000,118.80,474.30,1.00,1
13601000,118.80,474.60,1.00,1
13603000,118.80,474.40,1.00,1
13605000,118.50,474.40,1.00,1
13607000,118.60,474.50,1.00,1
13609000,118.60,474.90,1.00,1
13611000,118.40,475.30,1.00,1
13613000,118.40,475.70,1.00,1
13615000,118.40,476.10,1.00,1
13617000,118.50,476.30,1.00,1
13619000,118.70,476.00,1.00,1
13621000,118.60,476.20,1.00,1
13623000,119.00,475.50,1.00,1
13625000,119.10,475.70,1.00,1
13627000,119.20,476.00,1.00,1
13629000,119.20,476.40,1.00,1
13631000,119.00,476.80,1.00,1
13633000,118.90,477.00,1.00,1
13635000,118.90,477.40,1.00,1
13637000,119.00,477.90,1.00,1
13639000,119.40,478.60,1.00,1
13641000,119.40,478.60,1.00,1
13643000,119.40,478.60,1.00,1
13645000,119.40,478.60,1.00,4
13647000,120.30,479.60,1.00,2
13649000,121.20,481.20,1.00,2
13651000,123.40,486.00,1.00,2
13653000,131.70,491.50,1.00,2
13655000,138.80,493.70,1.00,2
13657000,147.80,496.10,1.00,2
13659000,156.30,498.70,1.00,2
13661000,163.70,501.90,1.00,2
13663000,169.10,503.20,1.00,2
13665000,170.70,503.60,1.00,2
13667000,173.30,504.10,1.00,2
13669000,174.20,504.30,1.00,2
13671000,175.90,504.50,1.00,2
13673000,177.20,504.20,1.00,2
13675000,177.40,503.70,1.00,2
13677000,177.20,503.60,1.00,1
13680000,176.90,503.60,1.00,1
13682000,175.90,502.90,1.00,1
13684000,171.50,501.90,1.00,1
13686000,170.30,501.90,1.00,1
13688000,170.10,501.80,1.00,1
13690000,169.80,501.80,1.00,1
13692000,170.30,501.70,1.00,1
13694000,170.40,501.50,1.00,1
13696000,170.50,501.70,1.00,1
13698000,170.50,501.80,1.00,1
13700000,170.40,501.80,1.00,1
13702000,170.40,501.90,1.00,1
13704000,170.20,501.80,1.00,1
13706000,169.90,501.90,1.00,1
13708000,169.30,502.30,1.00,1
13710000,169.10,502.80,1.00,1
13712000,168.80,503.20,1.00,1
13714000,168.60,503.40,1.00,1
13715000,168.40,503.60,1.00,1
13717000,168.20,503.60,1.00,1
13719000,168.20,503.40,1.00,1
13721000,168.10,503.40,1.00,1
13723000,167.90,503.40,1.00,1
13725000,167.60,503.10,1.00,1
13727000,167.30,503.20,1.00,1
13729000,166.80,503.30,1.00,1
13731000,166.60,503.30,1.00,1
13733000,166.50,503.40,1.00,1
13735000,166.60,503.50,1.00,1
13737000,166.60,503.50,1.00,1
13739000,166.80,503.40,1.00,1
13741000,166.90,503.70,1.00,1
13743000,167.20,503.40,1.00,1
13745000,167.10,503.40,1.00,1
13747000,167.10,503.30,1.00,1
13749000,167.50,503.10,1.00,1
13751000,167.70,503.40,1.00,1
13753000,167.80,503.40,1.00,1
13755000,168.00,503.40,1.00,1
13757000,168.10,503.40,1.00,1
13759000,168.10,503.50,1.00,1
13761000,168.10,503.30,1.00,1
13763000,168.10,503.40,1.00,1
13765000,168.10,503.40,1.00,1
13767000,168.20,503.40,1.00,1
13769000,168.30,503.40,1.00,1
13771000,168.30,503.40,1.00,1
13773000,168.40,503.40,1.00,1
13775000,168.50,503.20,1.00,1
13777000,168.50,503.20,1.00,1
13780000,168.70,502.90,1.00,1
13782000,168.60,502.90,1.00,1
13784000,168.60,502.90,1.00,1
13786000,168.60,502.90,1.00,1
13788000,168.40,503.10,1.00,1
13790000,168.70,501.70,1.00,1
13792000,168.70,501.70,1.00,1
13794000,168.60,502.30,1.00,1
13796000,168.60,502.40,1.00,1
13798000,168.50,502.20,1.00,1
13800000,168.40,502.40,1.00,1
13802000,168.20,502.60,1.00,1
13804000,168.00,503.10,1.00,1
13806000,167.90,503.20,1.00,1
13808000,167.80,503.40,1.00,1
13810000,168.10,502.00,1.00,1
13812000,168.40,500.70,1.00,1
13813000,168.70,499.30,1.00,1
13815000,168.30,500.10,1.00,1
13817000,168.00,500.90,1.00,1
13819000,167.60,502.20,1.00,1
13821000,167.60,501.10,1.00,1
13823000,167.70,500.00,1.00,1
13825000,168.00,498.40,1.00,1
13827000,168.20,497.70,1.00,1
13829000,167.90,498.80,1.00,1
13831000,167.60,499.90,1.00,1
13833000,166.80,502.80,1.00,1
13835000,166.60,504.00,1.00,1
13837000,166.50,505.20,1.00,1
13839000,166.40,505.40,1.00,1
13841000,166.00,505.60,1.00,1
13843000,165.80,505.60,1.00,1
13845000,166.00,505.60,1.00,1
13847000,166.00,505.60,1.00,1
13849000,165.90,505.10,1.00,1
13851000,166.10,504.80,1.00,1
13853000,166.20,501.30,1.00,1
13855000,166.20,500.40,1.00,1
13857000,166.30,499.40,1.00,1
13859000,166.20,500.40,1.00,1
13861000,166.30,500.10,1.00,1
13863000,166.20,499.80,1.00,1
13865000,166.40,498.40,1.00,1
13867000,165.70,499.90,1.00,1
13869000,165.60,500.10,1.00,1
13871000,165.40,500.20,1.00,1
13873000,165.60,499.90,1.00,1
13875000,165.60,499.60,1.00,1
13877000,165.60,501.10,1.00,1
13879000,165.50,500.30,1.00,1
13881000,166.20,499.50,1.00,1
13883000,166.00,499.20,1.00,1
13885000,165.80,499.30,1.00,1
13887000,165.40,498.50,1.00,1
13889000,165.10,500.20,1.00,1
13891000,165.10,500.00,1.00,1
13893000,165.00,499.80,1.00,1
13895000,164.90,500.50,1.00,1
13897000,164.80,501.20,1.00,1
13899000,164.70,500.70,1.00,1
13901000,164.20,500.20,1.00,1
13903000,163.90,501.30,1.00,1
13905000,164.10,501.40,1.00,1
13907000,163.60,501.40,1.00,1
13909000,163.10,501.30,1.00,1
13911000,163.00,501.80,1.00,1
13913000,163.30,500.50,1.00,1
13915000,163.10,501.40,1.00,1
13917000,163.10,502.30,1.00,1
13919000,163.00,501.90,1.00,1
13921000,163.20,501.40,1.00,1
13923000,163.30,501.20,1.00,1
13925000,163.20,500.90,1.00,1
13927000,163.30,500.60,1.00,1
13929000,163.00,500.70,1.00,1
13931000,162.70,500.90,1.00,1
13933000,162.10,501.70,1.00,1
13935000,161.80,502.60,1.00,1
13937000,161.60,502.80,1.00,1
13939000,161.30,503.00,1.00,1
13941000,161.10,503.50,1.00,1
13943000,160.90,503.80,1.00,1
13945000,160.60,504.00,1.00,1
13947000,160.70,503.80,1.00,1
13949000,160.60,503.50,1.00,1
13951000,160.50,504.00,1.00,1
13953000,160.60,503.00,1.00,1
13955000,160.60,502.80,1.00,1
13957000,160.50,502.60,1.00,1
13959000,160.40,502.10,1.00,1
13961000,160.50,501.90,1.00,1
13963000,159.60,503.30,1.00,1
13965000,159.50,503.10,1.00,1
13967000,159.30,504.60,1.00,1
13969000,158.90,505.10,1.00,1
13971000,158.70,505.20,1.00,1
13973000,158.60,505.30,1.00,1
13975000,157.90,506.10,1.00,1
13977000,158.00,505.30,1.00,1
13979000,157.30,506.60,1.00,1
13981000,156.50,507.90,1.00,1
13983000,156.50,506.80,1.00,1
13985000,156.40,507.70,1.00,1
13987000,155.80,508.00,1.00,1
13989000,155.70,508.20,1.00,1
13991000,155.50,508.20,1.00,1
13993000,155.10,508.20,1.00,1
13995000,154.70,508.40,1.00,1
13997000,154.40,508.20,1.00,1
13999000,154.00,508.70,1.00,1
14001000,153.00,508.20,1.00,1
14003000,152.60,508.70,1.00,1
14005000,152.50,507.90,1.00,1
14007000,152.50,508.50,1.00,1
14009000,151.20,508.50,1.00,1
14011000,151.20,508.60,1.00,1
14013000,151.10,510.50,1.00,1
14015000,150.30,510.90,1.00,1
14017000,150.30,511.00,1.00,1
14019000,150.40,511.20,1.00,1
14021000,150.50,511.50,1.00,1
14023000,150.40,511.90,1.00,1
14025000,150.60,512.90,1.00,1
14027000,150.60,513.20,1.00,1
14029000,150.70,513.40,1.00,1
14031000,150.70,513.50,1.00,1
14033000,150.70,513.90,1.00,1
14035000,150.70,514.70,1.00,1
14037000,150.70,515.40,1.00,1
14039000,150.80,515.60,1.00,1
14041000,150.90,515.70,1.00,1
14043000,151.00,516.40,1.00,1
14045000,151.10,515.70,1.00,1
14048000,151.40,515.90,1.00,1
14050000,151.50,515.60,1.00,1
14052000,151.50,515.80,1.00,1
14054000,152.30,514.60,1.00,1
14056000,153.00,513.50,1.00,1
14058000,153.20,513.20,1.00,1
14060000,153.00,514.10,1.00,1
14062000,153.30,512.20,1.00,1
14064000,152.70,512.80,1.00,1
14066000,152.40,513.50,1.00,1
14068000,152.30,513.60,1.00,1
14070000,152.20,513.70,1.00,1
14072000,151.30,514.70,1.00,1
14074000,151.00,515.00,1.00,1
14076000,150.70,515.40,1.00,1
14078000,150.20,515.50,1.00,1
14080000,150.10,515.50,1.00,1
14081000,150.10,515.60,1.00,1
14083000,149.70,515.60,1.00,1
14085000,149.30,515.40,1.00,1
14087000,149.20,515.20,1.00,1
14089000,149.10,514.50,1.00,1
14091000,148.70,514.40,1.00,1
14093000,148.40,514.50,1.00,1
14095000,148.20,514.70,1.00,1
14097000,150.60,510.80,1.00,1
14099000,149.80,511.80,1.00,1
14101000,149.10,512.70,1.00,1
14103000,147.40,514.90,1.00,1
14105000,147.30,515.20,1.00,1
14107000,147.20,515.50,1.00,1
14109000,146.60,516.30,1.00,1
14111000,146.60,515.80,1.00,1
14113000,146.50,516.10,1.00,1
14115000,145.90,516.30,1.00,1
14117000,145.40,516.70,1.00,1
14119000,145.30,517.10,1.00,1
14121000,145.20,517.60,1.00,1
14123000,145.20,518.20,1.00,1
14125000,145.10,518.50,1.00,1
14127000,145.00,518.50,1.00,1
14129000,145.00,518.20,1.00,1
14131000,145.00,518.50,1.00,1
14133000,144.80,518.50,1.00,1
14135000,144.90,518.60,1.00,1
14137000,145.00,519.10,1.00,1
14139000,145.00,519.50,1.00,1
14141000,145.00,519.10,1.00,1
14143000,145.00,518.70,1.00,1
14145000,145.10,517.60,1.00,1
14147000,145.10,517.40,1.00,1
14149000,145.10,516.90,1.00,1
14151000,145.70,516.30,1.00,1
14153000,146.40,514.40,1.00,1
14155000,146.30,514.90,1.00,1
14157000,146.30,514.30,1.00,1
14159000,146.10,515.80,1.00,1
14161000,146.50,516.50,1.00,1
14163000,146.90,516.70,1.00,4
14165000,147.80,517.00,1.00,2
14167000,152.00,517.50,1.00,2
14169000,161.70,518.60,1.00,2
14171000,170.50,518.50,1.00,2
14173000,186.10,517.70,1.00,2
14175000,201.90,516.90,1.00,2
14177000,219.70,511.90,1.00,2
14179000,238.80,505.90,1.00,2
14181000,254.60,507.10,1.00,2
14183000,266.70,508.00,1.00,2
14185000,279.50,503.90,1.00,2
14187000,290.20,504.50,1.00,2
14189000,298.00,506.00,1.00,2
14191000,303.30,507.20,1.00,2
14193000,307.70,507.90,1.00,2
14195000,308.10,508.30,1.00,2
14197000,308.30,509.60,1.00,1
14199000,307.20,509.60,1.00,1
14201000,306.30,509.50,1.00,1
14203000,302.30,509.20,1.00,1
14205000,298.90,509.40,1.00,1
14207000,295.90,509.00,1.00,1
14209000,294.90,508.80,1.00,1
14211000,293.90,507.70,1.00,1
14213000,293.80,508.10,1.00,1
14215000,293.60,508.20,1.00,1
14217000,293.80,508.10,1.00,1
14219000,293.40,508.30,1.00,1
14221000,293.60,507.70,1.00,1
14223000,293.70,507.20,1.00,1
14225000,293.90,507.80,1.00,1
14227000,293.40,508.40,1.00,1
14229000,293.80,508.80,1.00,1
14231000,294.10,509.20,1.00,1
14233000,294.10,509.60,1.00,1
14235000,294.10,509.50,1.00,1
14237000,294.30,509.90,1.00,1
14239000,294.30,510.30,1.00,1
14241000,294.40,510.00,1.00,1
14243000,294.40,509.70,1.00,1
14245000,294.80,508.20,1.00,1
14247000,294.60,507.70,1.00,1
14249000,294.30,508.30,1.00,1
14251000,293.90,508.50,1.00,1
14253000,293.90,508.50,1.00,1
14255000,294.00,508.50,1.00,1
14257000,294.80,508.20,1.00,1
14259000,294.60,507.70,1.00,1
14261000,294.30,507.60,1.00,1
14263000,293.80,507.60,1.00,1
14265000,293.30,507.60,1.00,1
14267000,293.10,507.50,1.00,1
14269000,293.20,508.10,1.00,1
14271000,293.10,508.20,1.00,1
14273000,292.90,508.30,1.00,1
14275000,292.90,508.00,1.00,1
14277000,292.80,508.30,1.00,1
14279000,292.60,508.60,1.00,1
14281000,292.60,508.50,1.00,1
14283000,292.60,508.20,1.00,1
14285000,292.90,508.20,1.00,1
14287000,293.70,508.20,1.00,1
14289000,294.30,508.30,1.00,1
14291000,294.20,508.30,1.00,1
14293000,294.50,508.00,1.00,1
14295000,294.50,508.20,1.00,1
14297000,294.80,508.20,1.00,1
14299000,295.20,508.50,1.00,1
14301000,295.20,508.20,1.00,1
14303000,295.30,508.10,1.00,1
14305000,295.50,508.20,1.00,1
14307000,295.60,507.90,1.00,1
14309000,296.20,508.00,1.00,1
14311000,296.30,508.10,1.00,1
14314000,296.30,507.90,1.00,1
14316000,297.10,507.90,1.00,1
14318000,297.60,507.90,1.00,1
14320000,297.90,507.30,1.00,1
14322000,298.00,507.30,1.00,1
14324000,298.00,507.30,1.00,1
14326000,298.00,507.30,1.00,1
14328000,298.00,507.30,1.00,1
14330000,297.70,507.40,1.00,1
14332000,297.50,507.90,1.00,1
14334000,297.30,508.40,1.00,1
14336000,297.40,508.80,1.00,1
14338000,297.60,508.70,1.00,1
14340000,297.30,509.40,1.00,1
14342000,297.40,509.00,1.00,1
14344000,297.50,508.60,1.00,1
14346000,297.50,508.60,1.00,1
14347000,297.10,509.70,1.00,1
14349000,297.40,509.10,1.00,1
14351000,296.80,509.60,1.00,1
14353000,296.10,510.10,1.00,1
14355000,296.10,510.90,1.00,1
14357000,296.00,511.10,1.00,1
14359000,295.90,509.70,1.00,1
14361000,295.70,509.40,1.00,1
14363000,295.10,509.50,1.00,1
14365000,294.40,509.70,1.00,4
14367000,294.10,511.50,1.00,2
14369000,294.00,513.40,1.00,2
14371000,295.90,514.10,1.00,2
14373000,297.70,512.80,1.00,2
14375000,302.20,511.70,1.00,2
14377000,312.60,509.20,1.00,2
14379000,326.80,504.40,1.00,2
14381000,345.90,485.50,1.00,2
14383000,367.30,468.90,1.00,2
14385000,384.80,449.40,1.00,2
14387000,402.60,430.70,1.00,2
14389000,420.60,410.00,1.00,2
14391000,436.80,395.90,1.00,2
14393000,452.90,379.70,1.00,2
14395000,469.30,359.80,1.00,2
14397000,484.40,350.30,1.00,2
14399000,496.70,330.80,1.00,2
14401000,507.10,318.00,1.00,2
14403000,516.60,309.00,1.00,2
14405000,521.90,294.10,1.00,2
14407000,526.80,287.10,1.00,2
14409000,533.50,280.60,1.00,2
14411000,538.30,276.90,1.00,2
14414000,542.00,269.20,1.00,2
14416000,541.20,268.90,1.00,2
14418000,540.50,268.90,1.00,1
14420000,538.60,268.90,1.00,1
14422000,535.50,269.90,1.00,1
14424000,533.80,274.80,1.00,1
14426000,533.90,279.60,1.00,1
14428000,534.10,281.60,1.00,1
14430000,534.30,283.50,1.00,1
14432000,535.10,284.20,1.00,1
14434000,537.00,284.50,1.00,1
14436000,537.90,284.60,1.00,1
14438000,538.70,284.70,1.00,1
14440000,538.90,284.80,1.00,1
14442000,538.90,284.90,1.00,1
14444000,539.10,287.30,1.00,1
14446000,538.90,287.70,1.00,1
14448000,538.80,288.20,1.00,1
14449000,538.70,288.40,1.00,1
14451000,538.90,289.10,1.00,1
14453000,539.00,289.70,1.00,1
14455000,539.00,290.20,1.00,1
14457000,539.20,291.00,1.00,1
14459000,539.30,291.20,1.00,1
14461000,539.70,291.50,1.00,1
14463000,540.10,292.20,1.00,1
14465000,540.20,293.00,1.00,1
14467000,540.30,293.40,1.00,1
14469000,540.40,293.30,1.00,1
14471000,540.60,293.60,1.00,1
14473000,540.80,294.00,1.00,1
14475000,541.10,293.90,1.00,1
14477000,541.10,293.90,1.00,1
14479000,541.20,293.70,1.00,1
14481000,541.60,293.70,1.00,1
14483000,542.10,293.70,1.00,1
14485000,542.50,293.30,1.00,1
14487000,542.60,292.80,1.00,1
14489000,542.40,292.50,1.00,1
14491000,542.50,292.20,1.00,1
14493000,542.60,292.00,1.00,1
14495000,542.80,291.80,1.00,1
14497000,543.00,291.50,1.00,1
14499000,543.20,291.40,1.00,1
14501000,543.80,291.50,1.00,1
14503000,543.90,291.30,1.00,1
14505000,544.00,291.30,1.00,1
14507000,544.50,291.40,1.00,1
14509000,544.60,291.20,1.00,1
14511000,544.80,291.20,1.00,1
14513000,544.80,291.20,1.00,1
14515000,544.80,291.00,1.00,1
14517000,545.20,290.70,1.00,1
14519000,545.60,291.00,1.00,1
14521000,545.60,290.70,1.00,1
14523000,545.60,290.40,1.00,1
14525000,545.60,290.60,1.00,1
14527000,545.50,290.60,1.00,1
14529000,545.40,290.60,1.00,1
14531000,545.40,290.60,1.00,1
14533000,545.50,290.90,1.00,1
14535000,545.50,291.20,1.00,1
14537000,545.40,291.80,1.00,1
14539000,545.30,292.00,1.00,1
14541000,545.40,291.70,1.00,1
14543000,545.40,291.60,1.00,1
14545000,545.40,291.50,1.00,1
14547000,545.50,290.80,1.00,1
14549000,545.60,290.30,1.00,1
14551000,545.60,290.50,1.00,1
14553000,545.60,290.40,1.00,1
14555000,545.50,290.20,1.00,1
14557000,545.60,289.60,1.00,1
14559000,545.70,289.00,1.00,1
14561000,546.10,288.90,1.00,1
14563000,546.10,288.80,1.00,1
14565000,546.20,288.80,1.00,1
14567000,546.30,288.80,1.00,1
14569000,546.60,289.20,1.00,1
14571000,546.50,289.50,1.00,1
14573000,546.50,290.20,1.00,1
14575000,546.50,290.60,1.00,1
14577000,546.70,290.90,1.00,1
14579000,546.80,291.10,1.00,1
14581000,546.90,291.30,1.00,1
14583000,547.10,291.50,1.00,1
14585000,547.20,291.80,1.00,1
14587000,547.30,291.70,1.00,1
14589000,547.20,291.90,1.00,1
14591000,547.10,291.50,1.00,1
14593000,547.10,291.10,1.00,1
14595000,547.00,290.90,1.00,1
14597000,547.20,290.70,1.00,1
14599000,547.20,290.60,1.00,1
14601000,547.60,290.40,1.00,1
14603000,547.40,289.80,1.00,1
14605000,547.30,289.20,1.00,1
14607000,547.30,288.70,1.00,1
14609000,547.40,288.50,1.00,1
14611000,547.50,288.30,1.00,1
14613000,547.50,288.20,1.00,1
14615000,547.60,288.20,1.00,1
14617000,548.10,287.80,1.00,1
14619000,548.60,287.30,1.00,1
14621000,548.60,287.30,1.00,1
14623000,548.60,287.10,1.00,1
14625000,548.60,287.10,1.00,1
14627000,548.50,287.30,1.00,1
14629000,548.20,287.40,1.00,1
14631000,547.90,287.80,1.00,1
14633000,547.80,288.20,1.00,1
14635000,547.70,288.70,1.00,1
14637000,547.60,289.30,1.00,1
14639000,547.50,290.00,1.00,1
14641000,546.70,291.30,1.00,1
14643000,546.00,291.80,1.00,1
14645000,545.70,292.40,1.00,1
14647000,545.40,292.70,1.00,1
14649000,545.40,292.90,1.00,1
14651000,545.00,292.90,1.00,1
14653000,545.00,292.50,1.00,1
14655000,544.90,292.30,1.00,1
14657000,544.80,292.20,1.00,1
14659000,544.90,292.30,1.00,1
14661000,544.90,292.50,1.00,1
14663000,543.70,292.50,1.00,1
14665000,543.20,292.40,1.00,1
14667000,543.50,292.30,1.00,1
14669000,543.40,292.20,1.00,1
14671000,543.40,291.70,1.00,1
14673000,543.40,291.50,1.00,1
14675000,543.50,291.40,1.00,1
14677000,543.60,291.30,1.00,1
14679000,543.80,291.20,1.00,1
14682000,543.70,290.50,1.00,1
14684000,543.50,289.80,1.00,1
14686000,543.60,290.00,1.00,1
14688000,543.70,289.90,1.00,1
14690000,543.90,290.00,1.00,1
14692000,544.00,290.00,1.00,1
14694000,544.70,289.80,1.00,1
14696000,545.30,289.90,1.00,1
14698000,545.50,289.90,1.00,1
14700000,545.40,290.20,1.00,1
14702000,545.40,290.30,1.00,1
14704000,545.50,290.50,1.00,1
14706000,545.80,290.50,1.00,4
14708000,546.70,291.40,1.00,2
14710000,546.30,292.30,1.00,2
14712000,545.90,294.10,1.00,2
14714000,545.20,299.90,1.00,2
14715000,540.50,305.30,1.00,2
14717000,531.20,305.90,1.00,2
14719000,520.80,313.70,1.00,2
14721000,505.80,325.10,1.00,2
14723000,490.70,338.20,1.00,2
14725000,478.10,346.50,1.00,2
14727000,461.10,355.70,1.00,2
14729000,447.20,367.30,1.00,2
14731000,432.00,379.50,1.00,2
14733000,418.10,388.30,1.00,2
14735000,400.80,397.30,1.00,2
14737000,383.10,414.30,1.00,2
14739000,361.80,423.20,1.00,2
14741000,342.70,438.20,1.00,2
14743000,326.10,457.10,1.00,2
14745000,311.00,464.20,1.00,2
14747000,302.40,478.90,1.00,2
14749000,295.70,485.10,1.00,2
14751000,292.10,495.40,1.00,2
14753000,290.30,498.30,1.00,2
14755000,288.90,498.60,1.00,2
14757000,286.20,498.80,1.00,2
14759000,284.10,499.30,1.00,2
14761000,282.10,499.80,1.00,2
14763000,281.30,500.60,1.00,2
14765000,281.20,500.80,1.00,2
14767000,281.50,500.80,1.00,1
14769000,281.80,500.80,1.00,1
14771000,283.60,500.60,1.00,1
14773000,285.40,500.40,1.00,1
14775000,285.30,500.00,1.00,1
14777000,285.20,499.40,1.00,1
14779000,285.10,499.20,1.00,1
14781000,285.10,498.90,1.00,1
14783000,285.20,498.70,1.00,1
14785000,286.10,498.90,1.00,1
14787000,286.60,499.10,1.00,1
14789000,286.60,499.10,1.00,1
14791000,286.80,499.00,1.00,1
14793000,286.70,498.90,1.00,1
14795000,286.80,499.10,1.00,1
14797000,286.90,499.30,1.00,1
14799000,287.10,499.50,1.00,1
14801000,287.30,499.70,1.00,1
14803000,287.30,499.70,1.00,1
14805000,287.30,499.80,1.00,1
14807000,287.30,500.20,1.00,1
14809000,287.30,500.40,1.00,1
14811000,287.40,500.30,1.00,1
14813000,287.40,500.20,1.00,1
14815000,287.40,500.10,1.00,1
14817000,287.40,500.20,1.00,1
14819000,287.20,500.30,1.00,1
14821000,287.00,500.30,1.00,1
14823000,287.00,500.30,1.00,1
14825000,286.90,500.30,1.00,1
14827000,287.00,500.40,1.00,1
14829000,287.00,500.50,1.00,1
14831000,287.10,501.10,1.00,1
14833000,287.20,501.60,1.00,1
14835000,287.30,501.70,1.00,1
14837000,287.40,501.60,1.00,1
14839000,287.60,501.40,1.00,1
14841000,287.80,501.00,1.00,1
14843000,287.80,501.00,1.00,1
14845000,287.80,501.00,1.00,1
14847000,287.80,499.80,1.00,1
14849000,287.80,499.70,1.00,1
14851000,288.70,499.30,1.00,1
14853000,288.70,498.80,1.00,1
14855000,288.60,499.00,1.00,1
14857000,288.60,498.70,1.00,1
14859000,288.40,498.80,1.00,1
14861000,288.30,498.90,1.00,1
14863000,288.40,498.90,1.00,1
14865000,288.40,499.10,1.00,1
14867000,288.40,499.40,1.00,1
14869000,288.40,499.60,1.00,1
14871000,288.60,499.70,1.00,1
14873000,288.50,499.80,1.00,1
14875000,288.80,499.90,1.00,1
14877000,288.60,500.10,1.00,1
14879000,288.50,500.30,1.00,1
14881000,288.50,500.60,1.00,1
14883000,289.10,500.90,1.00,1
14885000,289.70,501.00,1.00,4
14887000,293.90,501.20,1.00,2
14889000,301.80,501.70,1.00,2
14891000,315.30,502.80,1.00,2
14893000,334.00,499.20,1.00,2
14895000,357.80,489.00,1.00,2
14897000,382.60,479.70,1.00,2
14899000,409.50,463.30,1.00,2
14901000,432.80,447.80,1.00,2
14903000,460.90,431.60,1.00,2
14905000,485.20,415.30,1.00,2
14907000,511.70,397.90,1.00,2
14909000,536.60,388.00,1.00,2
14911000,562.90,377.30,1.00,2
14913000,586.30,364.10,1.00,2
14915000,609.20,356.90,1.00,2
14917000,634.20,347.70,1.00,2
14919000,655.30,339.80,1.00,2
14921000,674.10,329.40,1.00,2
14923000,693.80,322.70,1.00,2
14925000,711.00,319.00,1.00,2
14927000,725.80,310.80,1.00,2
14929000,742.80,307.40,1.00,2
14931000,759.90,298.30,1.00,2
14933000,774.90,293.20,1.00,2
14935000,791.70,289.40,1.00,2
14937000,806.90,284.20,1.00,2
14939000,824.60,279.80,1.00,2
14941000,841.10,275.50,1.00,2
14943000,854.10,273.50,1.00,2
14945000,869.50,269.60,1.00,2
14947000,882.10,264.00,1.00,2
14948000,893.90,261.30,1.00,2
14950000,903.10,260.10,1.00,2
14952000,910.40,259.20,1.00,2
14954000,912.10,258.70,1.00,2
14956000,912.70,258.50,1.00,2
14958000,911.60,256.80,1.00,1
14960000,910.50,256.70,1.00,1
14962000,907.40,257.50,1.00,1
14964000,903.70,258.40,1.00,1
14966000,902.60,259.80,1.00,1
14968000,902.50,263.10,1.00,1
14970000,902.70,263.50,1.00,1
14972000,903.00,264.00,1.00,1
14974000,906.30,264.40,1.00,1
14976000,908.60,265.00,1.00,1
14978000,909.40,264.70,1.00,1
14980000,909.60,264.80,1.00,1
14983000,909.90,264.90,1.00,1
14985000,909.80,265.00,1.00,1
14987000,909.80,265.20,1.00,1
14989000,909.80,265.40,1.00,1
14991000,909.70,265.70,1.00,1
14993000,910.00,265.60,1.00,1
14995000,909.90,265.40,1.00,1
14997000,910.00,265.50,1.00,1
14999000,909.80,265.50,1.00,1
15001000,909.80,265.50,1.00,1
15003000,909.80,265.50,1.00,1
15005000,909.70,265.60,1.00,1
15007000,909.50,265.50,1.00,1
15009000,909.00,265.50,1.00,1
15011000,909.20,265.20,1.00,1
15013000,909.50,265.00,1.00,1
15015000,909.70,265.10,1.00,1
15017000,909.90,264.90,1.00,1
15019000,910.10,265.10,1.00,1
15021000,910.10,265.10,1.00,1
15023000,910.20,265.20,1.00,1
15025000,910.20,265.60,1.00,1
15027000,910.40,265.70,1.00,1
15029000,910.70,265.80,1.00,1
15031000,910.90,266.40,1.00,1
15033000,911.00,266.60,1.00,1
15035000,911.20,266.60,1.00,1
15037000,911.20,266.40,1.00,1
15039000,911.30,266.50,1.00,1
15041000,911.10,266.50,1.00,1
15043000,911.20,266.50,1.00,1
15045000,911.30,266.60,1.00,1
15047000,911.40,266.80,1.00,1
15049000,911.40,266.80,1.00,1
15051000,911.40,266.80,1.00,1
15053000,911.40,266.90,1.00,1
15055000,911.40,266.90,1.00,1
15057000,911.40,266.90,1.00,1
15059000,911.50,266.90,1.00,1
15061000,911.60,266.70,1.00,1
15063000,911.60,266.80,1.00,1
15065000,911.60,266.80,1.00,1
15067000,911.90,266.90,1.00,1
15069000,912.10,266.90,1.00,1
15071000,912.20,267.00,1.00,1
15073000,912.20,267.00,1.00,1
15075000,912.30,267.00,1.00,1
15077000,912.40,266.80,1.00,1
15079000,912.50,266.70,1.00,1
15081000,912.70,266.40,1.00,1
15083000,912.80,266.40,1.00,1
15085000,912.80,266.50,1.00,1
15087000,912.90,266.40,1.00,1
15089000,912.90,266.40,1.00,1
15091000,912.90,266.40,1.00,1
15093000,913.10,266.40,1.00,1
15095000,913.40,266.70,1.00,4
15097000,916.00,266.30,1.00,2
15099000,921.00,265.70,1.00,2
15101000,929.70,264.20,1.00,2
15103000,939.90,259.70,1.00,2
15105000,952.40,254.20,1.00,2
15107000,964.00,242.60,1.00,2
15109000,975.80,230.40,1.00,2
15111000,985.80,220.00,1.00,2
15113000,993.90,211.60,1.00,2
15115000,999.00,201.30,1.00,2
15117000,1003.90,194.00,1.00,2
15119000,1006.10,191.20,1.00,2
15121000,1007.20,189.80,1.00,2
15123000,1006.80,189.30,1.00,2
15125000,1006.50,189.80,1.00,1
15127000,1005.60,190.30,1.00,1
15129000,1002.70,192.80,1.00,1
15131000,999.60,193.80,1.00,1
15133000,997.10,196.20,1.00,1
15135000,997.70,199.10,1.00,1
15137000,998.40,202.00,1.00,1
15139000,999.70,204.60,1.00,1
15141000,999.90,203.90,1.00,1
15143000,1000.20,203.20,1.00,1
15145000,1000.30,201.50,1.00,1
15147000,1001.00,200.10,1.00,1
15149000,1001.00,198.00,1.00,1
15151000,1001.00,197.80,1.00,1
15153000,1001.10,199.00,1.00,1
15155000,1000.90,199.70,1.00,1
15157000,1000.80,200.20,1.00,1
15159000,1000.80,200.60,1.00,1
15161000,1000.80,200.90,1.00,1
15163000,1000.80,200.70,1.00,1
15165000,1000.90,201.20,1.00,1
15167000,1000.90,200.70,1.00,1
15169000,1001.00,200.60,1.00,1
15171000,1001.00,200.70,1.00,1
15173000,1001.00,200.80,1.00,1
15175000,1002.00,200.90,1.00,1
15177000,1002.20,201.10,1.00,1
15179000,1002.30,201.50,1.00,1
15181000,1002.40,201.90,1.00,1
15183000,1002.80,202.10,1.00,1
15185000,1003.20,201.90,1.00,1
15187000,1003.70,201.80,1.00,1
15189000,1004.10,201.80,1.00,1
15191000,1004.60,201.80,1.00,1
15193000,1004.60,201.80,1.00,1
15195000,1004.60,201.80,1.00,1
15197000,1004.80,201.70,1.00,1
15199000,1004.60,201.80,1.00,1
15201000,1004.70,201.60,1.00,1
15203000,1004.70,201.70,1.00,1
15205000,1004.90,201.10,1.00,1
15207000,1004.90,200.90,1.00,1
15209000,1005.00,200.70,1.00,1
15211000,1005.40,200.50,1.00,1
15213000,1005.30,200.40,1.00,1
15215000,1005.30,200.60,1.00,1
15217000,1005.30,200.80,1.00,1
15219000,1005.10,200.70,1.00,1
15221000,1005.00,201.20,1.00,1
15223000,1004.80,201.20,1.00,1
15225000,1005.00,201.00,1.00,1
15227000,1005.00,201.10,1.00,1
15229000,1005.10,201.20,1.00,1
15231000,1005.30,201.20,1.00,1
15233000,1005.30,201.10,1.00,1
15235000,1005.30,200.90,1.00,1
15237000,1005.00,200.80,1.00,1
15239000,1005.00,200.70,1.00,1
15241000,1005.00,200.70,1.00,1
15243000,1004.90,200.40,1.00,1
15245000,1004.70,200.20,1.00,1
15247000,1004.70,200.00,1.00,1
15249000,1004.70,200.10,1.00,1
15251000,1004.80,200.10,1.00,1
15253000,1004.60,200.10,1.00,1
15255000,1004.50,200.70,1.00,1
15257000,1004.40,201.20,1.00,1
15259000,1004.30,201.60,1.00,1
15261000,1004.10,201.60,1.00,1
15263000,1004.10,201.80,1.00,1
15265000,1004.10,201.80,1.00,1
15267000,1004.10,201.80,1.00,1
15269000,1004.00,201.90,1.00,1
15271000,1003.20,202.10,1.00,1
15273000,1002.80,202.30,1.00,1
15275000,1002.60,202.30,1.00,1
15277000,1002.60,202.30,1.00,1
15279000,1002.50,202.30,1.00,1
15281000,1001.80,202.30,1.00,1
15283000,1001.50,202.30,1.00,1
15285000,1001.40,202.10,1.00,1
15287000,1001.30,201.80,1.00,1
15289000,1001.20,201.50,1.00,1
15291000,1001.20,201.30,1.00,1
15293000,1001.20,201.00,1.00,1
15295000,1001.10,200.80,1.00,1
15297000,1001.00,200.50,1.00,1
15299000,1001.00,200.70,1.00,1
15301000,1000.90,200.00,1.00,1
15303000,1001.10,199.60,1.00,1
15305000,1001.30,199.30,1.00,1
15307000,1001.40,199.20,1.00,1
15309000,1001.60,199.20,1.00,1
15311000,1001.80,199.30,1.00,1
15313000,1001.90,198.80,1.00,1
15315000,1002.00,198.80,1.00,1
15316000,1002.00,198.90,1.00,1
15318000,1002.00,199.10,1.00,1
15320000,1002.30,199.40,1.00,1
15322000,1002.10,199.70,1.00,1
15324000,1002.30,200.70,1.00,1
15326000,1002.30,200.90,1.00,1
15328000,1002.20,201.20,1.00,1
15330000,1002.20,201.20,1.00,1
15332000,1002.30,201.10,1.00,1
15334000,1002.10,201.20,1.00,1
15336000,1001.80,200.70,1.00,1
15338000,1001.80,200.20,1.00,1
15340000,1001.70,200.10,1.00,1
15342000,1001.20,200.50,1.00,1
15344000,1000.70,200.40,1.00,1
15346000,1000.60,200.30,1.00,4
15349000,996.60,200.00,1.00,2
15351000,992.50,197.60,1.00,2
15353000,983.00,196.80,1.00,2
15355000,967.80,195.80,1.00,2
15357000,950.00,190.40,1.00,2
15359000,927.40,185.90,1.00,2
15361000,901.10,179.70,1.00,2
15363000,874.40,169.30,1.00,2
15365000,848.70,159.80,1.00,2
15367000,821.90,151.60,1.00,2
15369000,794.40,145.30,1.00,2
15371000,769.20,140.90,1.00,2
15373000,741.30,136.00,1.00,2
15375000,712.10,134.70,1.00,2
15377000,686.40,133.10,1.00,2
15379000,657.50,132.00,1.00,2
15381000,631.20,129.90,1.00,2
15383000,605.40,125.00,1.00,2
15385000,579.50,120.10,1.00,2
15387000,552.80,115.40,1.00,2
15389000,525.90,111.10,1.00,2
15391000,501.40,107.60,1.00,2
15393000,476.00,104.90,1.00,2
15395000,451.70,102.80,1.00,2
15397000,425.50,101.70,1.00,2
15399000,400.40,100.50,1.00,2
15401000,376.10,100.40,1.00,2
15403000,352.60,102.60,1.00,2
15405000,329.50,101.20,1.00,2
15407000,305.10,100.60,1.00,2
15409000,284.30,102.20,1.00,2
15411000,261.50,103.80,1.00,2
15413000,242.10,102.30,1.00,2
15415000,218.90,99.70,1.00,2
15417000,200.60,100.20,1.00,2
15419000,178.80,104.50,1.00,2
15421000,159.50,105.00,1.00,2
15423000,139.90,108.20,1.00,2
15425000,123.60,110.60,1.00,2
15427000,105.20,111.90,1.00,2
15429000,91.00,113.00,1.00,2
15431000,75.00,117.40,1.00,2
15433000,59.50,115.70,1.00,2
15435000,45.90,117.10,1.00,2
15437000,36.20,119.40,1.00,2
15439000,26.00,122.00,1.00,2
15441000,15.20,121.60,1.00,2
15443000,10.70,121.20,1.00,2
15445000,10.40,120.20,1.00,2
15447000,10.30,119.20,1.00,2
15449000,11.00,117.20,1.00,2
15451000,11.70,114.60,1.00,2
15453000,13.20,114.10,1.00,2
15455000,16.80,112.60,1.00,2
15457000,17.10,112.90,1.00,2
15459000,17.20,113.00,1.00,1
15461000,16.70,113.00,1.00,1
15463000,16.20,113.80,1.00,1
15465000,15.60,114.10,1.00,1
15467000,14.90,114.10,1.00,1
15469000,15.10,114.30,1.00,1
15471000,15.40,115.30,1.00,1
15473000,15.60,115.40,1.00,1
15475000,15.80,115.30,1.00,1
15477000,16.00,115.30,1.00,1
15479000,16.10,114.80,1.00,1
15481000,16.00,114.70,1.00,1
15483000,16.00,114.60,1.00,1
15485000,15.90,114.20,1.00,1
15487000,15.90,114.40,1.00,1
15489000,15.00,114.20,1.00,1
15491000,15.10,114.20,1.00,1
15493000,15.20,114.20,1.00,1
15495000,15.50,113.10,1.00,1
15497000,15.70,113.00,1.00,1
15499000,15.40,112.80,1.00,1
15501000,15.60,112.80,1.00,1
15503000,15.70,112.80,1.00,1
15505000,15.90,112.90,1.00,1
15507000,16.10,113.60,1.00,1
15509000,16.10,113.50,1.00,1
15511000,16.20,113.30,1.00,1
15513000,16.40,113.70,1.00,1
15515000,16.50,113.90,1.00,1
15517000,16.80,113.90,1.00,1
15519000,17.10,114.30,1.00,1
15521000,17.20,114.60,1.00,1
15523000,17.50,114.50,1.00,1
15525000,17.80,114.50,1.00,1
15527000,18.10,114.60,1.00,1
15529000,18.50,114.10,1.00,1
15531000,18.60,113.90,1.00,1
15533000,18.60,113.60,1.00,1
15535000,18.50,112.10,1.00,1
15537000,18.50,112.00,1.00,1
15539000,18.50,111.90,1.00,1
15541000,18.80,111.70,1.00,1
15543000,19.00,110.20,1.00,1
15545000,19.00,110.30,1.00,1
15547000,18.90,110.30,1.00,1
15549000,19.00,110.30,1.00,1
15551000,19.10,110.80,1.00,1
15553000,19.50,111.10,1.00,1
15555000,19.40,111.20,1.00,1
15557000,19.60,112.50,1.00,1
15559000,19.40,112.30,1.00,1
15561000,19.70,112.60,1.00,1
15563000,19.90,112.80,1.00,1
15565000,20.20,113.40,1.00,1
15567000,20.50,114.50,1.00,1
15569000,21.00,114.70,1.00,1
15571000,20.90,114.80,1.00,1
15573000,20.90,114.20,1.00,1
15575000,21.00,114.10,1.00,1
15577000,21.10,114.00,1.00,1
15579000,21.60,113.60,1.00,1
15581000,21.80,113.10,1.00,1
15582000,22.00,112.50,1.00,1
15584000,22.50,112.00,1.00,1
15586000,22.50,111.90,1.00,1
15588000,22.50,112.20,1.00,1
15590000,22.60,112.40,1.00,1
15592000,22.60,112.50,1.00,1
15594000,23.00,112.60,1.00,1
15596000,22.90,112.60,1.00,1
15598000,22.70,113.80,1.00,1
15600000,22.30,113.80,1.00,1
15602000,22.50,113.80,1.00,1
15604000,22.10,113.60,1.00,1
15606000,22.00,113.20,1.00,1
15608000,21.90,112.90,1.00,1
15610000,21.70,112.10,1.00,1
15612000,21.50,112.30,1.00,1
15615000,20.80,112.30,1.00,1
15617000,20.50,112.00,1.00,1
15619000,20.50,112.40,1.00,1
15621000,20.40,112.90,1.00,1
15623000,19.20,112.60,1.00,1
15625000,19.10,112.60,1.00,1
15627000,19.10,112.70,1.00,1
15629000,19.10,112.70,1.00,1
15631000,19.10,113.30,1.00,1
15633000,19.10,114.00,1.00,1
15635000,19.10,113.90,1.00,1
15637000,19.20,113.70,1.00,1
15639000,19.00,113.20,1.00,1
15641000,18.90,113.30,1.00,1
15643000,19.00,113.40,1.00,1
15645000,19.00,112.80,1.00,1
15647000,19.20,112.70,1.00,1
15649000,19.30,112.80,1.00,1
15651000,19.90,113.00,1.00,1
15653000,20.00,113.00,1.00,1
15655000,20.10,113.40,1.00,1
15657000,20.10,113.80,1.00,1
15659000,20.50,113.70,1.00,1
15661000,20.90,113.60,1.00,1
15663000,20.90,113.20,1.00,1
15665000,20.80,112.90,1.00,1
15667000,21.20,112.70,1.00,1
15669000,21.20,112.40,1.00,1
15671000,21.30,112.80,1.00,1
15673000,21.40,112.70,1.00,1
15675000,21.40,112.50,1.00,1
15677000,21.40,112.80,1.00,1
15679000,21.50,113.10,1.00,1
15681000,21.50,112.70,1.00,1
15683000,21.60,112.30,1.00,1
15685000,21.50,112.50,1.00,1
15687000,21.80,112.70,1.00,1
15689000,22.10,112.70,1.00,1
15691000,22.30,112.80,1.00,1
15693000,22.30,112.70,1.00,1
15695000,22.30,112.70,1.00,1
15697000,22.40,112.60,1.00,1
15699000,22.20,112.90,1.00,1
15701000,22.10,112.60,1.00,1
15703000,21.70,112.30,1.00,1
15705000,21.80,112.10,1.00,1
15707000,21.60,111.80,1.00,1
15709000,21.40,112.60,1.00,1
15711000,21.10,113.30,1.00,1
15713000,18.30,114.30,1.00,1
15715000,14.90,113.80,1.00,1
15717000,9.20,113.90,1.00,1
15719000,3.70,114.10,1.00,1
15721000,-0.40,114.90,1.00,1
15723000,-1.70,115.50,1.00,1
15725000,-1.60,115.40,1.00,1
15727000,-1.40,115.30,1.00,1
15729000,0.20,114.50,1.00,1
15731000,3.00,113.30,1.00,1
15733000,4.90,110.70,1.00,1
15735000,5.90,109.80,1.00,1
15737000,6.30,110.00,1.00,1
15739000,5.80,110.00,1.00,1
15741000,5.30,110.50,1.00,1
15743000,3.50,111.40,1.00,1
15745000,3.30,112.60,1.00,1
15747000,2.70,112.70,1.00,1
15749000,2.50,112.90,1.00,1
15751000,3.30,113.10,1.00,1
15753000,3.40,112.60,1.00,1
15755000,3.60,112.10,1.00,1
15757000,3.90,111.70,1.00,1
15759000,4.20,111.30,1.00,1
15761000,4.20,110.40,1.00,1
15763000,4.70,110.10,1.00,1
15765000,4.60,109.80,1.00,1
15767000,4.60,109.80,1.00,1
15769000,4.60,109.80,1.00,1
15771000,4.70,110.50,1.00,1
15773000,4.60,110.60,1.00,1
15775000,4.50,110.80,1.00,1
15777000,4.40,110.80,1.00,1
15779000,4.30,110.90,1.00,1
15781000,4.40,110.00,1.00,1
15783000,4.10,109.50,1.00,1
15785000,4.10,109.10,1.00,1
15787000,4.00,109.10,1.00,1
15789000,3.90,109.20,1.00,1
15791000,3.80,109.00,1.00,1
15793000,3.50,109.10,1.00,1
15795000,3.60,109.20,1.00,1
15797000,3.80,109.60,1.00,1
15799000,4.20,110.40,1.00,1
15801000,4.30,110.20,1.00,1
15803000,4.40,110.10,1.00,1
15805000,4.50,109.60,1.00,1
15807000,4.50,109.20,1.00,1
15809000,4.60,108.70,1.00,1
15811000,4.70,108.80,1.00,1
15813000,4.70,108.90,1.00,1
15815000,4.90,108.70,1.00,1
15817000,4.90,108.80,1.00,1
15819000,4.80,108.90,1.00,1
15821000,4.70,108.70,1.00,1
15823000,4.70,109.20,1.00,1
15825000,4.70,109.60,1.00,1
15827000,4.60,109.60,1.00,1
15829000,4.50,109.60,1.00,1
15831000,4.80,109.80,1.00,1
15833000,5.00,109.40,1.00,1
15835000,5.20,109.40,1.00,1
15837000,5.10,109.00,1.00,1
15839000,5.00,108.80,1.00,1
15841000,4.90,108.90,1.00,1
15843000,4.80,108.90,1.00,1
15845000,4.50,108.90,1.00,1
15847000,4.40,109.20,1.00,1
15848000,4.50,109.60,1.00,1
15850000,4.50,109.80,1.00,1
15852000,4.80,109.70,1.00,1
15854000,4.80,109.80,1.00,1
15856000,4.80,109.90,1.00,1
15858000,5.00,110.10,1.00,1
15860000,4.60,109.90,1.00,1
15862000,4.60,109.90,1.00,1
15864000,4.70,109.70,1.00,1
15866000,4.50,109.50,1.00,1
15868000,4.40,109.30,1.00,1
15870000,4.60,109.10,1.00,1
15872000,4.60,108.60,1.00,1
15874000,4.70,108.40,1.00,1
15876000,4.70,108.30,1.00,1
15878000,4.80,108.50,1.00,1
15880000,5.00,108.10,1.00,1
15883000,5.10,107.60,1.00,1
15885000,5.20,108.00,1.00,1
15887000,5.20,107.80,1.00,1
15889000,5.30,107.80,1.00,1
15891000,5.30,107.80,1.00,1
15893000,5.40,107.80,1.00,1
15895000,5.40,108.00,1.00,1
15897000,6.40,108.50,1.00,1
15899000,7.00,108.90,1.00,4
15901000,11.40,110.20,1.00,2
15903000,20.10,112.40,1.00,2
15905000,26.80,113.50,1.00,2
15907000,37.90,116.20,1.00,2
15909000,44.40,117.90,1.00,2
15911000,48.90,119.80,1.00,2
15913000,47.80,120.30,1.00,2
15915000,46.70,120.90,1.00,2
15917000,44.40,121.20,1.00,2
15919000,39.50,121.10,1.00,2
15921000,35.70,120.90,1.00,2
15923000,32.90,121.00,1.00,2
15925000,33.00,121.20,1.00,2
15927000,33.00,120.80,1.00,1
15929000,33.50,120.50,1.00,1
15931000,34.10,120.50,1.00,1
15933000,34.20,120.40,1.00,1
15935000,34.20,119.60,1.00,1
15937000,34.10,119.50,1.00,1
15939000,34.00,119.50,1.00,1
15941000,34.20,119.50,1.00,1
15943000,34.30,119.50,1.00,1
15945000,34.00,119.40,1.00,1
15947000,33.70,119.40,1.00,1
15949000,33.40,119.30,1.00,1
15950000,33.10,119.90,1.00,1
15952000,33.40,120.20,1.00,1
15954000,33.70,120.50,1.00,1
15956000,33.40,120.30,1.00,1
15958000,33.10,120.50,1.00,1
15960000,33.10,120.30,1.00,1
15962000,33.00,119.90,1.00,1
15964000,33.10,120.00,1.00,1
15966000,33.20,120.00,1.00,1
15968000,33.60,119.80,1.00,1
15970000,33.90,119.50,1.00,1
15972000,33.50,119.30,1.00,1
15974000,33.20,119.10,1.00,1
15976000,33.40,118.80,1.00,1
15978000,33.40,118.40,1.00,1
15980000,33.40,118.00,1.00,1
15983000,34.10,118.00,1.00,1
15985000,34.10,118.10,1.00,1
15987000,34.10,117.80,1.00,1
15989000,35.00,118.00,1.00,1
15991000,35.00,118.00,1.00,1
15993000,35.00,118.50,1.00,1
15995000,35.10,118.70,1.00,1
15997000,35.10,118.80,1.00,1
15999000,35.10,119.30,1.00,1
16001000,35.40,119.10,1.00,1
16003000,35.70,119.40,1.00,1
16005000,35.50,119.60,1.00,1
16007000,35.40,120.40,1.00,1
16009000,35.20,120.60,1.00,1
16011000,35.70,121.00,1.00,1
16013000,36.10,121.20,1.00,1
16015000,36.10,121.30,1.00,1
16017000,36.10,121.40,1.00,1
16019000,36.20,121.40,1.00,1
16021000,36.20,121.30,1.00,1
16023000,36.20,121.40,1.00,1
16025000,36.20,121.60,1.00,1
16027000,36.20,121.70,1.00,1
16029000,36.20,121.70,1.00,1
16031000,36.20,121.20,1.00,1
16033000,35.60,121.40,1.00,1
16035000,35.00,121.20,1.00,1
16037000,34.80,121.20,1.00,1
16039000,34.60,120.20,1.00,1
16041000,33.90,119.10,1.00,1
16043000,34.10,118.80,1.00,1
16045000,33.90,118.40,1.00,1
16047000,33.80,118.40,1.00,1
16049000,33.70,118.60,1.00,1
16051000,33.60,118.20,1.00,1
16053000,33.30,118.20,1.00,1
16055000,33.20,118.20,1.00,1
16057000,33.10,118.10,1.00,1
16059000,32.60,118.00,1.00,1
16061000,32.50,117.70,1.00,1
16063000,32.50,117.30,1.00,1
16065000,32.50,117.40,1.00,1
16067000,32.70,117.60,1.00,1
16069000,32.70,118.20,1.00,1
16071000,32.80,118.10,1.00,1
16073000,32.80,118.20,1.00,1
16075000,33.20,118.50,1.00,1
16077000,33.50,119.00,1.00,1
16079000,34.30,120.00,1.00,1
16081000,35.40,120.50,1.00,1
16083000,35.50,121.10,1.00,1
16085000,36.10,121.40,1.00,1
16087000,36.50,121.50,1.00,1
16089000,36.50,121.60,1.00,1
16091000,36.50,121.50,1.00,1
16093000,37.30,121.60,1.00,1
16095000,37.40,121.90,1.00,1
16097000,37.60,121.80,1.00,1
16099000,37.90,122.00,1.00,1
16101000,38.40,122.00,1.00,1
16103000,38.70,122.00,1.00,1
16105000,39.00,122.20,1.00,1
16107000,40.00,121.80,1.00,1
16109000,40.00,121.20,1.00,1
16111000,40.00,120.80,1.00,1
16113000,39.80,120.60,1.00,1
16115000,39.70,120.50,1.00,1
16117000,39.60,120.60,1.00,1
16119000,39.60,120.00,1.00,1
16121000,39.30,119.70,1.00,1
16123000,39.20,119.50,1.00,1
16125000,39.10,119.30,1.00,1
16127000,38.90,119.20,1.00,1
16129000,38.70,116.80,1.00,1
16131000,37.90,116.30,1.00,1
16133000,37.30,115.70,1.00,1
16135000,37.10,115.20,1.00,1
16137000,36.90,114.90,1.00,1
16139000,36.60,115.00,1.00,1
16141000,36.40,115.10,1.00,1
16143000,36.10,115.10,1.00,1
16145000,36.00,115.20,1.00,1
16147000,36.00,115.40,1.00,1
16149000,36.20,115.80,1.00,1
16151000,36.30,116.20,1.00,1
16153000,36.10,116.40,1.00,1
16155000,36.20,116.70,1.00,1
16157000,36.30,116.80,1.00,1
16159000,36.70,116.80,1.00,1
16161000,37.00,116.80,1.00,1
16163000,37.20,117.30,1.00,1
16165000,36.90,117.70,1.00,1
16167000,36.60,117.80,1.00,1
16169000,36.70,118.00,1.00,1
16171000,36.80,117.80,1.00,1
16173000,37.10,117.80,1.00,1
16175000,37.30,117.70,1.00,1
16177000,37.50,117.90,1.00,1
16179000,37.90,118.00,1.00,1
16181000,38.30,118.00,1.00,1
16183000,38.70,117.90,1.00,1
16185000,39.10,117.20,1.00,1
16187000,39.90,116.50,1.00,1
16189000,40.10,116.80,1.00,1
16191000,39.90,116.90,1.00,1
16193000,39.80,116.80,1.00,1
16195000,39.70,116.70,1.00,1
16197000,39.90,116.80,1.00,1
16199000,40.00,116.50,1.00,1
16201000,40.40,116.80,1.00,1
16203000,40.40,116.90,1.00,1
16205000,40.50,116.90,1.00,1
16207000,41.80,117.20,1.00,1
16209000,42.00,118.30,1.00,1
16211000,42.10,117.80,1.00,1
16213000,42.00,118.00,1.00,1
16215000,42.00,118.30,1.00,1
16216000,42.00,118.10,1.00,1
16218000,42.20,118.30,1.00,1
16220000,43.10,118.00,1.00,1
16222000,43.20,117.50,1.00,1
16224000,43.30,116.30,1.00,1
16226000,43.30,115.50,1.00,1
16228000,43.50,115.40,1.00,1
16230000,43.70,115.30,1.00,1
16232000,44.30,114.50,1.00,1
16234000,44.90,114.30,1.00,1
16236000,45.50,114.00,1.00,1
16238000,45.70,113.40,1.00,1
16240000,45.90,113.60,1.00,1
16242000,45.90,113.80,1.00,1
16244000,45.90,114.10,1.00,1
16246000,45.80,113.80,1.00,1
16249000,45.00,113.40,1.00,4
16251000,44.00,112.20,1.00,2
16253000,42.00,104.40,1.00,2
16255000,34.90,94.50,1.00,2
16257000,31.40,89.00,1.00,2
16259000,26.10,80.50,1.00,2
16261000,22.80,69.70,1.00,2
16263000,19.70,60.40,1.00,2
16265000,20.30,51.20,1.00,2
16267000,21.00,48.80,1.00,2
16269000,22.50,42.30,1.00,2
16271000,22.40,37.10,1.00,2
16273000,24.70,30.20,1.00,2
16275000,26.80,23.60,1.00,2
16277000,26.80,23.00,1.00,2
16279000,26.80,24.00,1.00,1
16281000,27.40,25.10,1.00,1
16283000,27.60,27.00,1.00,1
16285000,27.50,31.20,1.00,1
16287000,27.40,34.90,1.00,1
16289000,26.00,35.30,1.00,1
16291000,25.40,35.50,1.00,1
16293000,25.10,35.50,1.00,1
16295000,24.80,34.80,1.00,1
16297000,25.10,34.20,1.00,1
16299000,25.30,34.10,1.00,1
16301000,25.30,34.20,1.00,1
16303000,25.50,34.20,1.00,1
16305000,25.40,34.10,1.00,1
16307000,25.60,34.20,1.00,1
16309000,25.40,34.10,1.00,1
16311000,25.70,34.40,1.00,1
16313000,25.50,34.50,1.00,1
16315000,25.40,34.50,1.00,1
16316000,24.80,34.30,1.00,1
16318000,24.80,34.40,1.00,1
16320000,24.80,34.50,1.00,1
16322000,24.80,34.60,1.00,1
16324000,24.60,34.60,1.00,1
16326000,24.90,35.30,1.00,1
16328000,25.00,35.60,1.00,1
16330000,25.00,35.90,1.00,1
16332000,25.10,36.00,1.00,1
16334000,25.30,36.10,1.00,1
16336000,25.60,36.20,1.00,1
16338000,25.80,37.50,1.00,1
16340000,26.00,37.10,1.00,1
16342000,26.10,36.80,1.00,1
16344000,26.10,36.60,1.00,1
16346000,26.30,36.70,1.00,1
16348000,26.30,36.60,1.00,1
16351000,26.40,36.60,1.00,1
16353000,26.70,36.60,1.00,1
16355000,26.70,37.10,1.00,1
16357000,26.80,37.20,1.00,1
16359000,27.80,37.30,1.00,1
16361000,28.10,37.50,1.00,1
16363000,28.20,37.50,1.00,1
16365000,28.20,37.40,1.00,1
16367000,28.20,37.10,1.00,1
16369000,28.80,37.70,1.00,1
16371000,28.90,37.90,1.00,1
16373000,29.00,38.10,1.00,1
16375000,28.90,38.20,1.00,1
16377000,28.80,38.20,1.00,1
16379000,28.70,38.30,1.00,1
16381000,29.00,38.20,1.00,1
16383000,29.00,38.30,1.00,1
16385000,29.10,38.50,1.00,1
16387000,29.20,38.30,1.00,1
16389000,29.20,38.10,1.00,1
16391000,29.50,38.10,1.00,1
16393000,29.50,38.20,1.00,1
16395000,29.50,38.30,1.00,1
16397000,29.50,38.40,1.00,1
16399000,29.50,38.50,1.00,1
16401000,29.30,38.50,1.00,1
16403000,28.90,38.40,1.00,1
16405000,28.80,38.40,1.00,1
16407000,28.50,38.50,1.00,1
16409000,28.30,38.50,1.00,1
16411000,28.30,38.80,1.00,1
16413000,28.20,38.90,1.00,1
16415000,28.20,38.80,1.00,1
16417000,28.10,38.80,1.00,1
16419000,28.20,39.00,1.00,1
16421000,27.60,38.50,1.00,1
16423000,27.00,38.30,1.00,1
16425000,26.90,38.50,1.00,1
16427000,26.90,38.60,1.00,1
16429000,26.80,38.80,1.00,1
16431000,26.60,39.00,1.00,1
16433000,26.40,39.40,1.00,1
16435000,26.00,41.20,1.00,1
16437000,26.30,41.90,1.00,4
16439000,26.80,47.40,1.00,2
16441000,27.40,49.60,1.00,2
16443000,27.80,61.20,1.00,2
16445000,28.20,71.20,1.00,2
16447000,29.60,82.60,1.00,2
16449000,30.70,86.70,1.00,2
16451000,30.90,92.90,1.00,2
16453000,30.90,97.80,1.00,2
16455000,30.80,99.30,1.00,2
16457000,30.40,98.80,1.00,2
16459000,30.10,98.30,1.00,1
16461000,29.90,97.20,1.00,1
16463000,29.70,94.40,1.00,1
16465000,29.60,91.20,1.00,1
16467000,31.00,90.60,1.00,1
16469000,32.30,89.90,1.00,1
16471000,32.30,90.50,1.00,1
16473000,32.30,91.00,1.00,1
16475000,32.20,91.60,1.00,1
16477000,32.10,92.00,1.00,1
16479000,32.30,92.10,1.00,1
16481000,32.20,91.60,1.00,1
16483000,32.40,91.20,1.00,1
16485000,32.60,91.00,1.00,1
16487000,33.10,91.10,1.00,1
16489000,33.30,91.00,1.00,1
16491000,33.50,91.30,1.00,1
16493000,33.60,91.60,1.00,1
16495000,33.60,91.80,1.00,1
16497000,33.70,92.00,1.00,1
16499000,34.30,92.20,1.00,1
16501000,33.80,92.20,1.00,1
16503000,33.70,92.30,1.00,1
16505000,33.70,92.30,1.00,1
16507000,33.70,92.30,1.00,1
16509000,35.50,92.70,1.00,1
16511000,35.50,92.70,1.00,1
16513000,35.50,92.70,1.00,1
16515000,35.50,92.40,1.00,1
16517000,35.40,92.20,1.00,1
16519000,35.40,92.10,1.00,1
16521000,35.30,92.20,1.00,1
16523000,35.20,92.20,1.00,1
16525000,35.50,92.40,1.00,1
16527000,35.70,92.50,1.00,1
16529000,35.90,92.30,1.00,1
16531000,36.00,92.40,1.00,1
16533000,36.00,92.40,1.00,1
16535000,36.20,92.50,1.00,1
16537000,36.30,92.50,1.00,1
16539000,36.30,92.60,1.00,1
16541000,36.30,92.50,1.00,1
16543000,36.30,92.50,1.00,1
16545000,36.40,92.30,1.00,4
16547000,37.10,93.00,1.00,2
16549000,38.90,93.80,1.00,2
16551000,44.00,96.10,1.00,2
16553000,54.70,99.00,1.00,2
16555000,71.00,102.50,1.00,2
16557000,94.30,109.60,1.00,2
16559000,119.60,116.00,1.00,2
16561000,149.10,124.10,1.00,2
16563000,176.70,131.10,1.00,2
16565000,205.40,140.80,1.00,2
16567000,232.00,151.00,1.00,2
16569000,258.00,160.30,1.00,2
16571000,285.40,166.90,1.00,2
16573000,310.40,179.70,1.00,2
16575000,336.60,186.40,1.00,2
16577000,362.40,194.90,1.00,2
16579000,388.80,201.70,1.00,2
16581000,415.00,208.30,1.00,2
16582000,439.00,215.60,1.00,2
16584000,463.60,221.10,1.00,2
16586000,485.50,227.60,1.00,2
16588000,506.80,233.70,1.00,2
16590000,529.60,237.10,1.00,2
16592000,551.00,239.90,1.00,2
16594000,570.70,242.00,1.00,2
16596000,594.90,245.10,1.00,2
16598000,612.50,246.10,1.00,2
16600000,635.60,251.90,1.00,2
16602000,655.10,255.80,1.00,2
16604000,672.80,262.50,1.00,2
16606000,692.10,272.10,1.00,2
16608000,710.90,280.60,1.00,2
16610000,727.10,288.20,1.00,2
16612000,745.10,293.80,1.00,2
16614000,762.10,298.20,1.00,2
16617000,779.20,300.90,1.00,2
16619000,794.00,303.60,1.00,2
16621000,810.00,313.20,1.00,2
16623000,827.90,317.20,1.00,2
16625000,840.80,319.90,1.00,2
16627000,855.20,325.50,1.00,2
16629000,867.20,328.60,1.00,2
16631000,880.70,335.00,1.00,2
16633000,892.80,341.00,1.00,2
16635000,904.30,346.30,1.00,2
16637000,913.90,349.00,1.00,2
16639000,921.40,351.90,1.00,2
16641000,927.90,352.20,1.00,2
16643000,931.80,351.90,1.00,2
16645000,931.10,351.80,1.00,2
16647000,930.50,351.70,1.00,1
16649000,928.90,351.60,1.00,1
16651000,924.70,350.10,1.00,1
16653000,922.20,349.90,1.00,1
16655000,919.90,349.60,1.00,1
16657000,918.20,349.60,1.00,1
16659000,918.60,349.50,1.00,1
16661000,918.90,349.40,1.00,1
16663000,919.30,349.40,1.00,1
16665000,919.60,349.30,1.00,1
16667000,919.70,349.30,1.00,1
16669000,919.70,349.40,1.00,1
16671000,919.60,349.20,1.00,1
16673000,919.60,349.10,1.00,1
16675000,919.70,348.70,1.00,1
16677000,919.60,348.20,1.00,1
16679000,919.80,348.10,1.00,1
16681000,919.60,345.00,1.00,1
16683000,919.60,344.70,1.00,1
16685000,920.10,344.40,1.00,1
16687000,920.20,343.80,1.00,1
16689000,920.30,343.10,1.00,1
16691000,920.50,342.70,1.00,1
16693000,920.80,342.20,1.00,1
16695000,920.90,341.50,1.00,1
16697000,921.10,341.10,1.00,1
16699000,921.50,341.10,1.00,1
16701000,922.20,341.10,1.00,1
16703000,923.80,341.00,1.00,1
16705000,923.90,340.90,1.00,1
16707000,924.00,341.60,1.00,1
16709000,924.20,342.40,1.00,1
16711000,924.30,342.40,1.00,1
16713000,924.90,342.30,1.00,1
16715000,925.10,342.40,1.00,1
16717000,925.20,342.10,1.00,1
16719000,925.30,341.90,1.00,1
16721000,925.30,341.60,1.00,1
16723000,925.40,341.50,1.00,1
16725000,925.40,341.50,1.00,1
16727000,925.30,341.90,1.00,1
16729000,925.50,342.30,1.00,1
16731000,925.70,342.60,1.00,1
16733000,925.40,342.50,1.00,1
16735000,925.40,342.30,1.00,1
16737000,925.30,342.20,1.00,1
16739000,925.30,342.10,1.00,1
16741000,925.30,341.50,1.00,1
16743000,925.30,340.80,1.00,1
16745000,925.20,340.60,1.00,1
16747000,925.30,340.50,1.00,1
16749000,925.40,340.50,1.00,1
16751000,925.70,340.40,1.00,1
16753000,925.70,340.40,1.00,1
16755000,924.90,340.50,1.00,1
16757000,924.90,340.50,1.00,1
16759000,924.90,340.50,1.00,1
16761000,925.10,340.50,1.00,1
16763000,925.30,340.50,1.00,1
16765000,925.60,340.40,1.00,1
16767000,926.00,340.20,1.00,1
16769000,927.00,339.90,1.00,1
16771000,927.10,339.40,1.00,1
16773000,927.20,338.90,1.00,1
16775000,927.60,338.70,1.00,1
16777000,928.00,338.60,1.00,1
16779000,928.30,338.40,1.00,1
16781000,928.60,338.20,1.00,1
16783000,928.60,338.30,1.00,1
16785000,929.10,338.30,1.00,1
16787000,930.10,338.10,1.00,1
16789000,930.10,338.00,1.00,1
16791000,930.10,338.00,1.00,1
16793000,930.10,338.00,1.00,1
16795000,930.10,338.00,1.00,1
16797000,930.20,338.00,1.00,1
16799000,930.50,338.20,1.00,1
16801000,930.70,338.90,1.00,1
16803000,930.90,339.60,1.00,4
16805000,932.70,344.50,1.00,2
16807000,935.80,348.50,1.00,2
16809000,941.60,356.00,1.00,2
16811000,949.00,363.30,1.00,2
16813000,958.70,372.20,1.00,2
16815000,968.10,382.80,1.00,2
16817000,973.00,387.00,1.00,2
16819000,975.10,393.10,1.00,2
16821000,976.50,399.90,1.00,2
16823000,975.60,405.10,1.00,2
16825000,974.50,407.70,1.00,2
16827000,972.60,407.90,1.00,2
16829000,968.40,408.10,1.00,2
16831000,967.30,408.10,1.00,2
16833000,966.80,406.20,1.00,2
16835000,966.70,404.30,1.00,2
16837000,966.70,402.10,1.00,2
16839000,966.80,402.00,1.00,2
16841000,966.90,401.90,1.00,1
16843000,967.00,402.20,1.00,1
16845000,967.20,402.40,1.00,1
16847000,967.30,402.60,1.00,1
16849000,967.30,402.30,1.00,1
16850000,967.50,402.30,1.00,1
16852000,967.50,401.90,1.00,1
16854000,967.50,402.10,1.00,1
16856000,967.80,402.30,1.00,1
16858000,968.10,402.60,1.00,1
16860000,968.20,402.60,1.00,1
16862000,968.20,402.60,1.00,1
16864000,968.30,402.40,1.00,1
16866000,968.30,402.20,1.00,1
16868000,968.30,402.20,1.00,1
16870000,968.30,402.30,1.00,1
16872000,968.40,402.00,1.00,1
16874000,968.40,402.10,1.00,1
16876000,968.50,402.30,1.00,1
16878000,968.90,402.30,1.00,1
16880000,969.30,402.30,1.00,1
16883000,969.40,402.50,1.00,1
16885000,969.50,402.40,1.00,1
16887000,969.60,402.30,1.00,1
16889000,970.10,402.30,1.00,1
16891000,970.10,402.20,1.00,1
16893000,970.20,402.30,1.00,1
16895000,970.30,402.20,1.00,1
16897000,970.80,404.90,1.00,1
16899000,971.40,407.50,1.00,1
16901000,971.90,408.30,1.00,1
16903000,971.70,408.60,1.00,1
16905000,971.60,408.80,1.00,1
16907000,971.10,409.10,1.00,1
16909000,971.10,409.20,1.00,1
16911000,971.10,409.00,1.00,1
16913000,971.10,409.00,1.00,1
16915000,971.20,408.90,1.00,1
16917000,971.30,408.60,1.00,1
16919000,971.70,408.60,1.00,1
16921000,971.80,408.30,1.00,1
16923000,971.80,407.90,1.00,1
16925000,971.70,407.60,1.00,1
16927000,971.60,407.20,1.00,1
16929000,971.20,406.80,1.00,1
16931000,971.40,406.70,1.00,1
16933000,971.50,406.70,1.00,1
16935000,971.40,406.60,1.00,1
16937000,971.40,406.60,1.00,1
16939000,971.10,406.50,1.00,1
16941000,971.00,406.30,1.00,1
16943000,970.90,406.30,1.00,1
16945000,970.80,406.30,1.00,1
16947000,970.70,406.50,1.00,1
16949000,970.70,407.20,1.00,1
16950000,970.60,407.90,1.00,1
16952000,970.80,408.40,1.00,1
16954000,970.60,408.60,1.00,1
16956000,970.60,408.60,1.00,1
16958000,970.60,408.60,1.00,1
16960000,970.60,408.80,1.00,1
16962000,971.10,409.00,1.00,1
16964000,971.20,409.10,1.00,1
16966000,971.20,409.10,1.00,1
16968000,971.40,409.00,1.00,1
16970000,971.60,408.90,1.00,1
16972000,972.00,408.70,1.00,1
16974000,972.10,408.30,1.00,1
16976000,972.20,408.20,1.00,1
16978000,973.10,407.90,1.00,1
16980000,973.10,407.90,1.00,1
16983000,973.00,407.90,1.00,1
16985000,973.00,407.90,1.00,1
16987000,973.10,407.70,1.00,1
16989000,973.20,407.70,1.00,1
16991000,973.50,407.70,1.00,1
16993000,973.40,407.70,1.00,1
16995000,973.30,407.60,1.00,1
16997000,972.80,407.20,1.00,1
16999000,972.70,407.20,1.00,1
17001000,972.70,407.30,1.00,1
17003000,972.70,407.10,1.00,1
17005000,972.50,407.10,1.00,1
17007000,972.40,407.00,1.00,1
17009000,972.40,407.00,1.00,1
17011000,972.40,407.20,1.00,1
17013000,972.50,407.20,1.00,1
17015000,972.30,407.20,1.00,1
17017000,972.20,407.00,1.00,1
17019000,972.10,407.20,1.00,1
17021000,971.80,407.30,1.00,1
17023000,971.70,407.90,1.00,1
17025000,971.70,408.10,1.00,1
17027000,971.60,408.10,1.00,1
17029000,971.60,408.20,1.00,1
17031000,971.50,408.30,1.00,1
17033000,971.50,408.20,1.00,1
17035000,971.40,408.90,1.00,1
17037000,971.30,409.50,1.00,1
17039000,970.90,409.90,1.00,4
17041000,969.10,410.40,1.00,2
17043000,965.10,411.90,1.00,2
17045000,960.50,413.30,1.00,2
17047000,952.50,414.80,1.00,2
17049000,944.60,416.20,1.00,2
17051000,935.30,417.70,1.00,2
17053000,928.60,419.60,1.00,2
17055000,926.60,421.20,1.00,2
17057000,925.70,422.00,1.00,2
17059000,926.30,422.70,1.00,2
17061000,926.90,422.30,1.00,2
17063000,927.50,422.00,1.00,1
17065000,927.70,421.30,1.00,1
17067000,927.70,420.70,1.00,1
17069000,927.60,420.60,1.00,1
17071000,927.60,420.50,1.00,1
17073000,927.80,420.60,1.00,1
17075000,928.10,420.40,1.00,1
17077000,928.10,420.30,1.00,1
17079000,928.10,420.40,1.00,1
17081000,928.00,420.00,1.00,1
17083000,927.80,419.70,1.00,1
17085000,927.80,419.70,1.00,1
17087000,927.70,419.70,1.00,1
17089000,927.90,418.90,1.00,1
17091000,927.90,418.70,1.00,1
17093000,928.00,418.60,1.00,1
17095000,928.00,418.70,1.00,1
17097000,928.00,418.60,1.00,1
17099000,927.80,418.70,1.00,1
17101000,928.00,418.80,1.00,1
17103000,927.90,418.90,1.00,1
17105000,927.80,418.70,1.00,1
17107000,927.80,418.70,1.00,1
17109000,927.80,418.70,1.00,1
17111000,927.50,418.70,1.00,1
17113000,927.40,418.70,1.00,1
17115000,927.30,418.80,1.00,1
17116000,927.30,419.10,1.00,1
17118000,927.30,419.40,1.00,1
17120000,927.20,419.70,1.00,1
17122000,927.20,419.90,1.00,1
17124000,927.20,420.00,1.00,1
17126000,927.20,420.00,1.00,1
17128000,927.20,420.10,1.00,1
17130000,927.20,420.10,1.00,1
17132000,927.30,420.00,1.00,1
17134000,927.10,420.30,1.00,1
17136000,927.10,420.50,1.00,1
17138000,927.20,421.00,1.00,1
17140000,926.70,420.90,1.00,1
17142000,926.60,420.80,1.00,1
17144000,926.50,420.70,1.00,1
17146000,926.70,420.80,1.00,1
17148000,926.80,420.70,1.00,1
17151000,926.80,420.60,1.00,1
17153000,926.70,420.30,1.00,1
17155000,926.70,420.40,1.00,1
17157000,926.70,420.40,1.00,1
17159000,926.70,420.30,1.00,1
17161000,926.80,420.10,1.00,1
17163000,926.80,419.30,1.00,1
17165000,926.90,419.00,1.00,1
17167000,926.90,418.90,1.00,1
17169000,926.80,418.90,1.00,1
17171000,927.00,418.90,1.00,1
17173000,927.20,418.90,1.00,1
17175000,927.40,418.90,1.00,1
17177000,927.40,418.80,1.00,1
17179000,927.50,418.70,1.00,1
17181000,927.70,418.50,1.00,1
17183000,927.90,418.20,1.00,1
17185000,928.00,418.20,1.00,1
17187000,927.80,418.20,1.00,1
17189000,927.90,418.00,1.00,1
17191000,928.00,418.00,1.00,1
17193000,928.50,418.10,1.00,1
17195000,928.70,418.20,1.00,1
17197000,928.80,418.20,1.00,1
17199000,928.60,418.60,1.00,1
17201000,928.40,418.60,1.00,1
17203000,928.60,418.50,1.00,1
17205000,928.60,418.50,1.00,1
17207000,928.50,418.50,1.00,1
17209000,928.50,418.40,1.00,1
17211000,928.40,418.20,1.00,1
17213000,928.40,418.30,1.00,1
17215000,928.40,418.30,1.00,1
17217000,928.40,418.30,1.00,1
17218000,928.40,418.50,1.00,1
17220000,928.40,418.50,1.00,1
17222000,928.50,418.50,1.00,1
17224000,928.40,418.40,1.00,1
17226000,928.40,418.40,1.00,1
17228000,928.30,418.20,1.00,1
17230000,928.30,418.00,1.00,1
17232000,928.20,417.40,1.00,1
17234000,928.60,417.30,1.00,1
17236000,928.50,417.30,1.00,1
17238000,928.50,417.40,1.00,1
17240000,928.40,417.50,1.00,1
17242000,928.40,417.50,1.00,1
17244000,927.90,417.50,1.00,1
17246000,927.90,417.50,1.00,1
17248000,927.90,417.50,1.00,1
17251000,928.00,417.60,1.00,1
17253000,928.10,417.50,1.00,1
17255000,928.10,417.40,1.00,1
17257000,928.10,417.50,1.00,1
17259000,928.00,417.20,1.00,1
17261000,927.90,416.80,1.00,1
17263000,927.50,417.00,1.00,1
17265000,927.60,416.80,1.00,1
17267000,927.20,416.50,1.00,1
17269000,927.30,416.50,1.00,1
17271000,927.40,416.30,1.00,1
17273000,927.50,416.10,1.00,1
17275000,927.60,416.00,1.00,1
17277000,927.60,416.00,1.00,1
17279000,927.50,415.70,1.00,1
17281000,927.60,415.60,1.00,1
17283000,927.60,415.60,1.00,1
17285000,927.80,415.60,1.00,1
17287000,927.90,415.60,1.00,1
17289000,928.00,415.60,1.00,1
17291000,928.10,415.70,1.00,1
17293000,928.10,415.80,1.00,1
17295000,927.80,415.90,1.00,1
17297000,927.90,415.90,1.00,1
17299000,927.90,415.90,1.00,1
17301000,927.90,415.80,1.00,1
17303000,927.90,416.10,1.00,1
17305000,928.10,415.80,1.00,1
17307000,928.00,415.60,1.00,1
17309000,928.30,415.50,1.00,1
17311000,928.30,415.50,1.00,1
17313000,928.20,415.10,1.00,1
17315000,928.20,415.00,1.00,1
17317000,928.00,414.80,1.00,1
17319000,925.10,414.20,1.00,1
17321000,920.80,414.20,1.00,1
17323000,914.10,414.60,1.00,1
17325000,905.20,415.10,1.00,1
17327000,899.00,415.00,1.00,1
17329000,891.80,415.50,1.00,1
17331000,887.90,415.80,1.00,1
17333000,887.40,416.30,1.00,1
17335000,886.90,416.30,1.00,1
17337000,887.20,416.30,1.00,1
17339000,887.50,416.20,1.00,1
17341000,888.10,415.50,1.00,1
17343000,888.40,415.40,1.00,1
17345000,888.40,414.40,1.00,1
17347000,888.40,413.80,1.00,1
17349000,888.40,413.80,1.00,1
17351000,888.30,414.40,1.00,1
17353000,888.30,414.90,1.00,1
17355000,887.90,415.30,1.00,1
17357000,887.90,415.50,1.00,1
17359000,887.90,415.70,1.00,1
17361000,887.40,415.90,1.00,1
17363000,887.30,416.10,1.00,1
17365000,887.40,416.10,1.00,1
17367000,887.40,416.10,1.00,1
17369000,887.30,416.10,1.00,1
17371000,887.50,416.20,1.00,1
17373000,887.30,416.20,1.00,1
17375000,887.20,416.00,1.00,1
17377000,887.50,415.90,1.00,1
17379000,887.50,415.70,1.00,1
17381000,887.60,415.70,1.00,1
17383000,887.70,415.20,1.00,1
17385000,887.70,414.60,1.00,1
17387000,887.70,414.50,1.00,1
17389000,888.00,414.40,1.00,1
17391000,888.00,414.30,1.00,1
17393000,888.00,413.90,1.00,1
17395000,888.90,413.30,1.00,1
17397000,888.90,413.30,1.00,1
17399000,889.20,412.80,1.00,1
17401000,889.20,412.80,1.00,1
17403000,889.20,412.90,1.00,1
17405000,889.20,412.80,1.00,1
17407000,889.30,413.10,1.00,1
17409000,889.30,413.40,1.00,1
17411000,889.40,413.90,1.00,1
17413000,889.50,413.90,1.00,1
17415000,889.50,414.30,1.00,1
17418000,889.40,414.80,1.00,1
17420000,889.40,414.90,1.00,1
17422000,889.40,415.00,1.00,1
17424000,889.50,415.70,1.00,1
17426000,889.60,416.00,1.00,1
17428000,889.80,416.20,1.00,1
17430000,889.80,416.20,1.00,1
17432000,889.90,416.50,1.00,1
17434000,889.90,416.70,1.00,1
17436000,889.80,416.60,1.00,1
17438000,889.90,416.50,1.00,1
17440000,890.00,416.60,1.00,1
17442000,889.90,416.70,1.00,1
17444000,889.80,416.60,1.00,1
17446000,889.80,416.60,1.00,1
17448000,889.90,416.30,1.00,1
17450000,889.70,416.20,1.00,1
17451000,889.60,416.10,1.00,1
17453000,889.10,416.00,1.00,1
17455000,888.90,415.90,1.00,1
17457000,888.10,415.90,1.00,1
17459000,887.40,416.00,1.00,1
17461000,886.80,415.70,1.00,1
17463000,886.70,415.30,1.00,1
17465000,886.60,415.10,1.00,1
17467000,886.20,415.10,1.00,1
17469000,885.50,414.00,1.00,1
17471000,885.40,413.00,1.00,1
17473000,885.40,412.70,1.00,1
17475000,885.40,412.80,1.00,1
17477000,885.20,412.90,1.00,1
17479000,885.10,413.30,1.00,1
17481000,885.00,413.40,1.00,1
17483000,885.40,413.50,1.00,1
17485000,885.50,414.60,1.00,1
17487000,885.60,415.80,1.00,1
17489000,885.60,415.80,1.00,1
17491000,885.60,415.70,1.00,1
17493000,885.60,415.90,1.00,1
17495000,885.60,415.90,1.00,4
17497000,882.60,416.00,1.00,2
17499000,878.10,416.20,1.00,2
17501000,867.80,413.40,1.00,2
17503000,855.00,409.80,1.00,2
17505000,841.10,402.20,1.00,2
17507000,821.30,392.40,1.00,2
17509000,805.00,381.70,1.00,2
17511000,787.60,367.40,1.00,2
17513000,770.30,359.60,1.00,2
17515000,752.10,347.60,1.00,2
17518000,735.60,337.60,1.00,2
17520000,717.00,329.20,1.00,2
17522000,699.10,320.70,1.00,2
17524000,684.80,315.70,1.00,2
17526000,674.20,309.90,1.00,2
17528000,665.00,299.30,1.00,2
17530000,660.20,295.70,1.00,2
17532000,653.60,293.30,1.00,2
17534000,650.00,290.90,1.00,2
17536000,648.30,290.60,1.00,2
17538000,648.30,290.40,1.00,2
17540000,648.30,290.20,1.00,1
17542000,648.50,290.00,1.00,1
17544000,652.20,289.30,1.00,1
17546000,653.50,289.80,1.00,1
17548000,653.00,290.20,1.00,1
17550000,652.40,291.20,1.00,1
17552000,651.20,291.50,1.00,1
17554000,649.60,292.00,1.00,1
17556000,648.00,292.10,1.00,1
17558000,647.60,292.00,1.00,1
17560000,647.20,292.30,1.00,1
17562000,647.40,292.20,1.00,1
17564000,647.30,292.20,1.00,1
17566000,647.50,292.60,1.00,1
17568000,647.50,292.80,1.00,1
17570000,647.40,292.90,1.00,1
17572000,647.40,293.10,1.00,1
17574000,647.00,293.10,1.00,1
17576000,646.90,293.10,1.00,1
17578000,647.10,293.20,1.00,1
17580000,647.10,293.10,1.00,1
17582000,647.10,293.20,1.00,1
17584000,647.00,293.20,1.00,1
17585000,646.80,293.30,1.00,1
17586000,646.50,294.00,1.00,1
17588000,646.10,294.00,1.00,1
17590000,646.10,294.00,1.00,1
17592000,645.70,293.90,1.00,1
17594000,645.60,293.90,1.00,1
17596000,645.50,293.90,1.00,1
17598000,644.70,293.80,1.00,1
17600000,644.20,293.90,1.00,1
17602000,644.20,293.90,1.00,1
17604000,644.20,294.00,1.00,1
17606000,644.00,293.90,1.00,1
17608000,643.90,294.00,1.00,1
17610000,643.90,294.10,1.00,1
17612000,643.30,294.40,1.00,1
17614000,643.30,294.90,1.00,1
17618000,643.20,294.80,1.00,1
17620000,643.10,294.70,1.00,1
17622000,643.00,294.40,1.00,1
17624000,643.20,294.30,1.00,1
17626000,643.10,294.10,1.00,1
17628000,643.10,293.70,1.00,1
17630000,643.00,293.60,1.00,1
17632000,643.00,293.60,1.00,1
17634000,641.80,293.50,1.00,1
17636000,641.80,293.30,1.00,1
17638000,641.60,293.30,1.00,1
17640000,641.50,292.00,1.00,1
17642000,641.60,292.00,1.00,1
17644000,641.30,292.00,1.00,1
17646000,641.40,291.80,1.00,1
17648000,641.30,291.50,1.00,1
17650000,641.30,291.10,1.00,1
17651000,641.30,291.00,1.00,1
17652000,641.40,291.60,1.00,1
17654000,641.40,292.20,1.00,1
17656000,641.30,292.30,1.00,1
17658000,641.10,292.40,1.00,1
17660000,641.00,292.50,1.00,1
17662000,640.80,292.90,1.00,1
17664000,640.60,293.20,1.00,1
17666000,640.50,293.20,1.00,1
17668000,640.60,293.10,1.00,1
17670000,640.80,293.10,1.00,1
17672000,640.90,292.90,1.00,1
17674000,641.00,292.60,1.00,1
17676000,641.20,292.40,1.00,1
17678000,641.30,292.40,1.00,1
17680000,641.60,292.40,1.00,1
17682000,641.80,292.30,1.00,1
17685000,641.90,292.20,1.00,1
17687000,641.90,292.10,1.00,1
17689000,642.10,292.10,1.00,1
17691000,642.40,291.80,1.00,1
17693000,642.40,291.80,1.00,1
17695000,642.50,291.70,1.00,1
17697000,642.50,291.70,1.00,1
17699000,642.40,291.40,1.00,1
17701000,642.40,291.10,1.00,1
17703000,642.00,290.90,1.00,1
17705000,641.70,290.60,1.00,1
17707000,640.90,290.50,1.00,1
17709000,640.90,290.40,1.00,1
17711000,640.40,290.30,1.00,1
17713000,640.20,289.60,1.00,1
17715000,640.00,289.50,1.00,1
17718000,639.90,289.50,1.00,0
17720000,639.90,289.60,1.00,4
17722000,641.20,290.50,1.00,2
17724000,642.70,292.20,1.00,2
17726000,646.90,292.60,1.00,2
17728000,655.30,292.70,1.00,2
17730000,666.40,292.80,1.00,2
17732000,682.20,292.90,1.00,2
17734000,696.60,292.50,1.00,2
17736000,711.60,288.40,1.00,2
17738000,725.30,284.60,1.00,2
17740000,737.30,279.40,1.00,2
17742000,745.80,279.20,1.00,2
17744000,752.60,276.50,1.00,2
17746000,758.70,276.20,1.00,2
17748000,759.50,276.20,1.00,2
17750000,759.30,276.30,1.00,1
17751000,759.30,276.50,1.00,1
17753000,755.70,277.40,1.00,1
17755000,752.60,277.80,1.00,1
17757000,749.80,278.20,1.00,1
17759000,749.80,280.70,1.00,1
17761000,749.90,281.40,1.00,1
17763000,750.10,281.90,1.00,1
17765000,750.30,281.90,1.00,1
17767000,750.60,281.80,1.00,1
17769000,751.00,280.40,1.00,1
17771000,751.40,278.60,1.00,1
17773000,751.50,278.30,1.00,1
17775000,751.60,278.40,1.00,1
17777000,751.70,278.60,1.00,1
17779000,752.50,278.90,1.00,1
17781000,752.70,278.70,1.00,1
17784000,752.90,278.60,1.00,1
17786000,753.20,278.60,1.00,1
17788000,753.60,278.50,1.00,1
17790000,753.20,278.50,1.00,1
17792000,753.10,278.30,1.00,1
17794000,753.20,278.50,1.00,1
17796000,753.30,278.70,1.00,1
17798000,753.50,278.70,1.00,1
17800000,753.50,278.70,1.00,1
17802000,753.60,278.80,1.00,1
17804000,753.40,278.80,1.00,1
17806000,753.20,278.70,1.00,1
17808000,752.60,278.70,1.00,1
17810000,752.20,278.70,1.00,1
17812000,752.30,278.40,1.00,1
17814000,752.40,278.30,1.00,1
17816000,752.70,278.50,1.00,1
17818000,752.80,278.50,1.00,1
17820000,752.80,278.60,1.00,1
17822000,752.90,278.90,1.00,1
17824000,752.90,278.80,1.00,1
17826000,752.90,278.80,1.00,1
17828000,752.90,278.90,1.00,1
17830000,752.80,278.70,1.00,1
17832000,752.70,278.60,1.00,1
17834000,752.40,278.20,1.00,1
17836000,752.30,278.10,1.00,1
17838000,752.40,278.20,1.00,1
17840000,752.20,278.20,1.00,1
17842000,751.90,278.20,1.00,1
17844000,752.00,278.20,1.00,1
17846000,751.90,277.80,1.00,1
17848000,751.90,277.70,1.00,1
17850000,751.80,277.50,1.00,1
17851000,751.70,278.20,1.00,1
17852000,751.50,278.40,1.00,1
17854000,751.40,278.50,1.00,1
17856000,751.40,278.50,1.00,1
17858000,751.40,278.50,1.00,1
17860000,751.50,278.50,1.00,1
17862000,751.50,278.50,1.00,1
17864000,751.30,278.10,1.00,1
17866000,751.10,277.90,1.00,1
17868000,751.00,277.70,1.00,1
17870000,751.00,277.70,1.00,1
17872000,750.90,277.60,1.00,1
17874000,751.20,277.50,1.00,1
17876000,751.40,277.40,1.00,1
17878000,751.50,277.20,1.00,1
17880000,751.60,277.30,1.00,1
17884000,751.60,277.20,1.00,1
17886000,751.80,277.30,1.00,1
17888000,751.90,277.40,1.00,1
17890000,752.30,277.70,1.00,1
17892000,752.50,277.90,1.00,1
17894000,752.80,277.90,1.00,1
17896000,752.90,278.10,1.00,1
17898000,753.10,278.10,1.00,1
17900000,753.20,278.20,1.00,1
17902000,753.10,278.20,1.00,1
17904000,753.00,278.10,1.00,1
17906000,753.10,278.00,1.00,1
17908000,753.10,277.90,1.00,1
17910000,753.10,277.80,1.00,1
17912000,753.00,277.70,1.00,1
17914000,753.10,277.70,1.00,1
17916000,753.10,277.50,1.00,1
17917000,753.00,277.40,1.00,1
17919000,752.90,277.30,1.00,1
17921000,752.30,277.10,1.00,1
17923000,752.00,277.50,1.00,1
17925000,752.10,277.10,1.00,1
17927000,752.10,277.00,1.00,1
17929000,752.10,277.00,1.00,1
17931000,752.10,277.10,1.00,1
17933000,752.00,277.00,1.00,1
17935000,751.80,277.00,1.00,1
17937000,751.70,277.00,1.00,1
17939000,750.60,276.50,1.00,1
17941000,750.50,276.70,1.00,1
17943000,750.40,276.60,1.00,1
17945000,750.50,276.70,1.00,1
17947000,750.70,276.90,1.00,1
17949000,750.90,277.20,1.00,4
17950000,751.10,278.10,1.00,2
17952000,756.20,278.70,1.00,2
17954000,762.20,281.20,1.00,2
17956000,771.20,281.90,1.00,2
17958000,778.70,282.20,1.00,2
17960000,788.60,282.00,1.00,2
17962000,795.10,282.30,1.00,2
17964000,802.50,282.60,1.00,2
17966000,803.80,282.20,1.00,2
17968000,804.40,282.30,1.00,2
17970000,803.40,282.30,1.00,1
17972000,802.40,282.30,1.00,1
17974000,800.60,282.30,1.00,1
17976000,798.20,282.90,1.00,1
17978000,797.60,283.50,1.00,1
17980000,797.00,283.50,1.00,1
17984000,796.80,283.60,1.00,1
17986000,796.80,283.70,1.00,1
17988000,796.60,283.70,1.00,1
17990000,796.70,284.10,1.00,1
17992000,796.80,284.00,1.00,1
17994000,797.40,283.90,1.00,1
17996000,797.50,283.80,1.00,1
17998000,797.30,283.80,1.00,1
18000000,797.20,283.70,1.00,1
18002000,797.20,283.60,1.00,1
18004000,797.40,283.60,1.00,1
18006000,797.40,283.60,1.00,1
18008000,797.40,283.60,1.00,1
18010000,797.50,283.50,1.00,1
18012000,797.50,282.90,1.00,1
18014000,797.50,282.70,1.00,1
18016000,797.50,282.60,1.00,1
18017000,797.50,282.80,1.00,1
18019000,797.60,283.00,1.00,1
18021000,797.70,282.70,1.00,1
18023000,797.50,282.60,1.00,1
18025000,797.30,282.60,1.00,1
18027000,797.20,282.30,1.00,1
18029000,797.20,282.30,1.00,1
18031000,797.10,282.20,1.00,1
18033000,797.20,282.30,1.00,1
18035000,796.90,282.30,1.00,1
18037000,796.90,282.30,1.00,1
18039000,796.80,282.50,1.00,1
18041000,796.80,282.60,1.00,1
18043000,796.70,282.40,1.00,1
18045000,796.70,282.10,1.00,1
18047000,796.20,282.00,1.00,1
18049000,796.10,282.10,1.00,1
18052000,796.20,282.30,1.00,1
18054000,796.30,282.30,1.00,1
18056000,796.10,282.20,1.00,1
18058000,796.00,282.50,1.00,1
18060000,796.00,282.60,1.00,1
18062000,796.00,282.70,1.00,1
18064000,795.80,282.90,1.00,1
18066000,795.70,282.90,1.00,1
18068000,795.70,282.90,1.00,1
18070000,795.60,283.00,1.00,1
18072000,795.60,283.20,1.00,1
18074000,795.60,283.20,1.00,1
18076000,795.40,283.30,1.00,1
18078000,795.30,283.60,1.00,1
18080000,795.50,283.90,1.00,1
18082000,795.50,284.00,1.00,1
18084000,795.60,284.10,1.00,1
18086000,795.60,284.50,1.00,1
18088000,795.80,284.30,1.00,1
18090000,795.60,284.30,1.00,1
18092000,795.50,284.20,1.00,1
18094000,795.50,284.20,1.00,1
18096000,795.40,284.30,1.00,1
18098000,795.20,284.20,1.00,1
18100000,795.20,284.20,1.00,1
18102000,795.20,284.10,1.00,1
18104000,795.20,283.10,1.00,1
18106000,795.30,282.60,1.00,1
18108000,795.20,282.50,1.00,1
18110000,795.40,282.50,1.00,1
18112000,795.70,282.30,1.00,1
18114000,795.50,282.10,1.00,1
18116000,795.40,281.70,1.00,1
18117000,795.40,281.20,1.00,1
18119000,795.40,281.30,1.00,1
18121000,795.60,281.30,1.00,1
18123000,795.80,281.20,1.00,1
18125000,796.30,281.20,1.00,1
18127000,796.70,281.10,1.00,1
18129000,797.60,281.30,1.00,1
18131000,798.10,281.50,1.00,4
18133000,802.60,281.80,1.00,2
18135000,806.00,284.30,1.00,2
18137000,816.90,285.00,1.00,2
18139000,831.20,284.70,1.00,2
18141000,846.90,283.90,1.00,2
18143000,864.10,281.50,1.00,2
18145000,883.30,278.90,1.00,2
18147000,901.70,271.40,1.00,2
18149000,917.90,264.50,1.00,2
18152000,936.00,257.70,1.00,2
18154000,950.60,250.90,1.00,2
18156000,965.10,247.80,1.00,2
18158000,981.90,244.80,1.00,2
18160000,995.90,243.20,1.00,2
18162000,1008.60,242.30,1.00,2
18164000,1021.00,241.20,1.00,2
18166000,1032.80,241.00,1.00,2
18168000,1039.00,240.20,1.00,2
18170000,1044.30,239.60,1.00,2
18172000,1044.40,240.80,1.00,2
18174000,1044.40,242.10,1.00,2
18176000,1043.80,243.40,1.00,2
18178000,1039.30,244.40,1.00,2
18180000,1035.00,245.60,1.00,2
18182000,1032.70,245.80,1.00,2
18184000,1029.70,246.20,1.00,2
18186000,1029.60,246.20,1.00,2
18188000,1029.80,246.00,1.00,1
18190000,1029.80,246.10,1.00,1
18192000,1033.20,245.70,1.00,1
18194000,1035.20,245.40,1.00,1
18196000,1035.30,245.30,1.00,1
18198000,1035.30,245.00,1.00,1
18200000,1035.30,245.30,1.00,1
18202000,1035.20,245.50,1.00,1
18204000,1035.00,245.30,1.00,1
18206000,1034.60,245.20,1.00,1
18208000,1034.90,245.40,1.00,1
18210000,1035.10,245.70,1.00,1
18212000,1035.50,245.90,1.00,1
18214000,1035.70,246.00,1.00,1
18216000,1036.20,246.00,1.00,1
18217000,1036.30,246.30,1.00,1
18219000,1036.30,246.40,1.00,1
18221000,1036.30,246.50,1.00,1
18223000,1036.30,246.40,1.00,1
18225000,1036.70,246.20,1.00,1
18227000,1036.80,245.80,1.00,1
18229000,1036.90,245.70,1.00,1
18231000,1036.90,245.50,1.00,1
18233000,1037.10,245.30,1.00,1
18235000,1037.10,244.90,1.00,1
18237000,1037.30,244.80,1.00,1
18239000,1037.20,244.90,1.00,1
18241000,1037.20,245.00,1.00,1
18243000,1037.00,244.80,1.00,1
18245000,1036.90,244.80,1.00,1
18247000,1036.60,244.80,1.00,1
18249000,1036.40,244.30,1.00,1
18252000,1036.10,244.00,1.00,1
18254000,1035.50,244.10,1.00,1
18256000,1035.20,244.20,1.00,1
18258000,1035.00,244.50,1.00,1
18260000,1034.60,244.60,1.00,1
18262000,1033.80,244.20,1.00,1
18264000,1033.80,243.80,1.00,1
18266000,1033.70,243.10,1.00,1
18268000,1033.50,242.80,1.00,1
18270000,1033.00,242.80,1.00,1
18272000,1031.60,242.90,1.00,1
18274000,1030.90,243.00,1.00,1
18276000,1030.70,243.00,1.00,1
18278000,1030.60,242.80,1.00,1
18280000,1030.40,242.70,1.00,1
18282000,1030.00,242.60,1.00,1
18284000,1029.90,242.60,1.00,1
18286000,1029.90,242.60,1.00,1
18288000,1029.50,242.00,1.00,1
18290000,1029.20,242.00,1.00,1
18292000,1029.30,242.00,1.00,1
18294000,1029.30,241.10,1.00,1
18296000,1029.00,241.10,1.00,1
18298000,1028.60,241.10,1.00,1
18300000,1028.40,241.20,1.00,1
18302000,1028.10,240.80,1.00,1
18304000,1028.00,240.40,1.00,1
18306000,1027.90,240.00,1.00,1
18308000,1027.60,239.60,1.00,1
18310000,1027.30,238.90,1.00,1
18312000,1027.00,239.00,1.00,1
18314000,1026.60,239.00,1.00,1
18316000,1026.50,239.30,1.00,1
18317000,1026.40,239.50,1.00,1
18319000,1026.20,239.30,1.00,1
18321000,1026.10,239.40,1.00,1
18323000,1025.90,239.50,1.00,1
18325000,1026.00,239.20,1.00,1
18327000,1026.00,239.50,1.00,1
18329000,1026.10,239.80,1.00,1
18331000,1026.20,240.20,1.00,1
18333000,1026.10,240.30,1.00,1
18335000,1026.20,240.30,1.00,1
18337000,1026.40,241.10,1.00,1
18339000,1026.50,241.00,1.00,1
18341000,1026.40,241.10,1.00,1
18343000,1026.60,241.20,1.00,1
18345000,1026.60,241.10,1.00,1
18347000,1026.60,241.00,1.00,1
18349000,1026.40,240.90,1.00,1
18352000,1026.20,240.80,1.00,1
18354000,1026.00,240.60,1.00,1
18356000,1025.70,240.40,1.00,1
18358000,1025.70,240.40,1.00,1
18360000,1025.60,240.40,1.00,1
18362000,1025.50,240.40,1.00,1
18364000,1025.40,240.30,1.00,1
18366000,1025.40,239.00,1.00,1
18368000,1025.20,238.50,1.00,1
18370000,1025.10,238.00,1.00,1
18372000,1024.80,237.80,1.00,1
18374000,1024.80,237.80,1.00,1
18376000,1024.80,238.10,1.00,1
18378000,1024.80,238.30,1.00,1
18380000,1024.80,238.30,1.00,1
18382000,1024.50,238.50,1.00,1
18384000,1024.50,238.70,1.00,1
18385000,1024.60,238.80,1.00,1
18387000,1024.50,238.80,1.00,1
18389000,1024.50,238.80,1.00,1
18391000,1023.80,238.90,1.00,1
18393000,1023.60,238.60,1.00,1
18395000,1023.30,238.30,1.00,1
18397000,1022.60,238.50,1.00,1
18399000,1019.30,238.80,1.00,1
18401000,1013.60,239.90,1.00,1
18403000,1008.60,240.80,1.00,1
18405000,998.90,242.80,1.00,1
18407000,991.00,246.50,1.00,1
18409000,984.10,249.20,1.00,1
18411000,980.00,255.60,1.00,1
18413000,979.80,256.10,1.00,1
18415000,979.90,257.50,1.00,1
18418000,979.90,257.20,1.00,1
18420000,983.70,256.50,1.00,1
18422000,985.50,256.00,1.00,1
18424000,985.70,255.70,1.00,1
18426000,985.50,253.10,1.00,1
18428000,985.50,252.90,1.00,1
18430000,984.60,253.00,1.00,1
18432000,983.60,253.20,1.00,1
18434000,981.70,253.40,1.00,1
18436000,981.70,254.80,1.00,1
18438000,981.50,254.60,1.00,1
18440000,981.40,254.80,1.00,1
18442000,981.10,254.90,1.00,1
18444000,980.80,255.00,1.00,1
18446000,980.40,255.00,1.00,1
18448000,980.00,255.10,1.00,1
18450000,979.90,255.20,1.00,1
18451000,979.90,255.20,1.00,1
18453000,979.90,255.20,1.00,1
18455000,979.90,255.20,1.00,1
18457000,980.10,255.20,1.00,1
18459000,980.20,255.10,1.00,1
18461000,980.30,255.20,1.00,1
18463000,980.40,255.40,1.00,1
18465000,980.40,255.30,1.00,1
18467000,980.40,255.50,1.00,1
18469000,980.40,255.50,1.00,1
18471000,980.50,255.50,1.00,1
18473000,980.30,255.60,1.00,1
18475000,980.10,255.60,1.00,1
18477000,980.00,255.60,1.00,1
18479000,980.10,255.70,1.00,1
18481000,980.00,255.70,1.00,1
18483000,980.00,255.60,1.00,1
18485000,980.00,255.70,1.00,1
18487000,980.10,255.60,1.00,1
18489000,980.10,255.60,1.00,1
18491000,980.10,255.40,1.00,1
18493000,980.10,255.40,1.00,1
18495000,979.90,255.20,1.00,1
18497000,980.00,255.10,1.00,1
18499000,979.80,255.10,1.00,1
18501000,979.60,255.10,1.00,1
18503000,979.60,255.00,1.00,1
18505000,979.70,255.00,1.00,1
18507000,979.50,255.00,1.00,1
18509000,979.40,255.00,1.00,1
18511000,979.00,254.60,1.00,1
18513000,979.10,254.20,1.00,1
18515000,979.20,254.20,1.00,1
18518000,979.50,254.10,1.00,1
18520000,979.50,254.10,1.00,1
18522000,979.20,254.50,1.00,1
18524000,978.90,254.50,1.00,1
18526000,978.70,254.50,1.00,1
18528000,978.50,254.60,1.00,1
18530000,978.10,254.60,1.00,1
18532000,977.80,254.80,1.00,1
18534000,977.70,254.80,1.00,1
18536000,977.60,254.80,1.00,1
18538000,977.50,254.90,1.00,1
18540000,977.10,255.20,1.00,1
18542000,976.40,255.30,1.00,1
18544000,976.10,255.50,1.00,1
18546000,975.90,255.60,1.00,1
18548000,975.70,255.60,1.00,1
18550000,975.10,255.90,1.00,1
18551000,974.90,256.10,1.00,1
18553000,974.90,256.20,1.00,1
18555000,975.00,256.00,1.00,1
18557000,974.50,256.10,1.00,1
18559000,974.10,256.30,1.00,1
18561000,973.80,256.30,1.00,1
18563000,973.50,256.50,1.00,1
18565000,972.90,256.20,1.00,1
18567000,972.30,256.20,1.00,1
18569000,972.20,256.20,1.00,1
18571000,971.70,256.30,1.00,1
18573000,971.30,256.20,1.00,1
18575000,971.30,256.20,1.00,1
18577000,971.30,256.20,1.00,1
18579000,971.30,256.10,1.00,1
18581000,971.10,256.00,1.00,1
18583000,971.20,255.90,1.00,1
18585000,971.30,255.80,1.00,1
18587000,971.90,255.70,1.00,1
18589000,972.30,255.60,1.00,1
18591000,972.80,255.30,1.00,1
18593000,972.90,255.30,1.00,1
18595000,973.30,255.20,1.00,1
18597000,973.70,255.20,1.00,1
18599000,974.20,255.10,1.00,1
18601000,975.00,254.90,1.00,4
18603000,974.80,257.20,1.00,4
18605000,974.50,259.50,1.00,4
18607000,973.30,264.80,1.00,4
18609000,968.60,278.90,1.00,4
18611000,959.40,294.70,1.00,4
18613000,953.80,315.30,1.00,4
18615000,946.60,340.50,1.00,4
18618000,937.80,363.90,1.00,4
18620000,933.60,396.30,1.00,4
18622000,933.70,430.60,1.00,4
18624000,932.50,444.50,1.00,4
18626000,932.20,448.00,1.00,4
18628000,932.00,451.50,1.00,4
18630000,931.70,455.00,1.00,4
18632000,931.30,458.50,1.00,4
18634000,931.30,458.50,1.00,4
18636000,0.00,0.00,0.00,4
18638000,0.00,0.00,0.00,4
18640000,0.00,0.00,0.00,4
18642000,0.00,0.00,0.00,4
18644000,0.00,0.00,0.00,4
18646000,0.00,0.00,0.00,4
18648000,0.00,0.00,0.00,4
18650000,0.00,0.00,0.00,4
18651000,0.00,0.00,0.00,4
18653000,0.00,0.00,0.00,4
18655000,0.00,0.00,0.00,4
18657000,0.00,0.00,0.00,4
18659000,0.00,0.00,0.00,4
18661000,0.00,0.00,0.00,4
18663000,0.00,0.00,0.00,4
18665000,0.00,0.00,0.00,4
18667000,0.00,0.00,0.00,4
18669000,0.00,0.00,0.00,4
18671000,0.00,0.00,0.00,4
18673000,0.00,0.00,0.00,4
18675000,0.00,0.00,0.00,4
18677000,0.00,0.00,0.00,4
18679000,0.00,0.00,0.00,4
18681000,0.00,0.00,0.00,4
18683000,0.00,0.00,0.00,4
18685000,0.00,0.00,0.00,4
18687000,0.00,0.00,0.00,4
18689000,0.00,0.00,0.00,4
18691000,0.00,0.00,0.00,4
18693000,0.00,0.00,0.00,4
18695000,0.00,0.00,0.00,4
18697000,0.00,0.00,0.00,4
18699000,0.00,0.00,0.00,4
18701000,0.00,0.00,0.00,4
18703000,0.00,0.00,0.00,4
18705000,0.00,0.00,0.00,4
18707000,0.00,0.00,0.00,4
18709000,732.30,404.10,1.00,4
18711000,732.20,404.10,1.00,4
18713000,732.60,401.80,1.00,4
18715000,732.90,399.60,1.00,4
18717000,733.60,395.10,1.00,4
18720000,734.90,386.00,1.00,4
18722000,737.10,373.70,1.00,4
18724000,738.70,363.90,1.00,4
18726000,739.70,356.80,1.00,4
18728000,742.30,346.40,1.00,4
18730000,744.20,337.10,1.00,4
18732000,744.50,334.40,1.00,4
18734000,744.00,326.90,1.00,4
18736000,744.40,320.40,1.00,4
18738000,745.60,313.60,1.00,4
18740000,746.30,312.30,1.00,4
18742000,745.90,303.30,1.00,4
18744000,745.60,298.40,1.00,4
18746000,744.80,295.60,1.00,4
18748000,743.80,288.00,1.00,4
18750000,743.40,284.00,1.00,4
18751000,743.10,280.30,1.00,4
18753000,742.80,276.50,1.00,4
18755000,742.70,275.20,1.00,4
18757000,742.30,270.00,1.00,4
18759000,741.80,265.90,1.00,4
18761000,741.50,265.30,1.00,4
18763000,740.90,264.70,1.00,4
18765000,740.40,264.70,1.00,1
18767000,739.90,264.60,1.00,1
18769000,738.30,265.00,1.00,1
18771000,738.00,265.30,1.00,1
18773000,737.70,265.70,1.00,1
18775000,737.60,266.10,1.00,1
18777000,737.20,266.40,1.00,1
18779000,736.80,266.90,1.00,1
18781000,736.40,267.60,1.00,1
18783000,736.00,268.20,1.00,1
18786000,735.70,269.60,1.00,1
18788000,735.80,270.90,1.00,1
18790000,735.80,271.40,1.00,1
18792000,735.60,271.50,1.00,1
18794000,735.40,271.60,1.00,1
18796000,733.70,271.80,1.00,1
18798000,733.50,271.90,1.00,1
18800000,733.50,272.00,1.00,1
18802000,733.60,272.70,1.00,1
18804000,733.60,272.70,1.00,1
18806000,733.20,272.70,1.00,1
18808000,732.80,272.70,1.00,1
18810000,732.40,272.60,1.00,1
18812000,732.30,272.50,1.00,1
18814000,732.20,272.60,1.00,1
18816000,732.10,272.60,1.00,1
18818000,732.10,272.60,1.00,1
18819000,731.00,272.60,1.00,1
18821000,731.00,272.50,1.00,1
18823000,731.00,272.50,1.00,1
18825000,730.80,272.20,1.00,1
18827000,730.70,271.80,1.00,1
18829000,730.60,271.10,1.00,1
18831000,730.60,271.00,1.00,1
18833000,730.60,271.00,1.00,1
18835000,730.60,270.60,1.00,1
18837000,730.60,270.50,1.00,1
18839000,730.80,270.30,1.00,1
18841000,730.80,270.10,1.00,1
18843000,730.80,269.90,1.00,1
18845000,730.60,269.90,1.00,1
18847000,730.40,269.80,1.00,1
18849000,730.20,269.80,1.00,1
18851000,730.20,269.80,1.00,1
18853000,730.10,269.80,1.00,1
18855000,730.10,270.50,1.00,1
18857000,730.10,270.60,1.00,1
18859000,729.90,270.60,1.00,1
18861000,729.80,270.80,1.00,1
18863000,729.40,271.10,1.00,1
18865000,729.10,271.70,1.00,1
18867000,729.20,272.10,1.00,1
18869000,729.30,271.80,1.00,1
18871000,729.20,271.90,1.00,1
18873000,729.00,271.80,1.00,1
18875000,728.90,271.90,1.00,1
18877000,728.90,271.90,1.00,1
18879000,728.90,272.00,1.00,1
18881000,728.50,272.00,1.00,1
18883000,728.20,272.20,1.00,1
18886000,728.00,272.30,1.00,1
18888000,727.70,272.30,1.00,1
18890000,727.50,272.20,1.00,1
18892000,727.30,272.10,1.00,1
18894000,727.20,271.80,1.00,1
18896000,725.90,271.50,1.00,1
18898000,725.50,271.40,1.00,1
18900000,724.60,271.30,1.00,1
18902000,723.60,270.90,1.00,1
18904000,722.20,270.60,1.00,1
18906000,722.10,270.40,1.00,1
18908000,722.00,270.50,1.00,1
18910000,722.00,270.60,1.00,1
18912000,721.60,270.60,1.00,1
18914000,721.70,270.70,1.00,1
18916000,721.40,270.20,1.00,1
18918000,721.30,269.80,1.00,1
18919000,721.20,269.90,1.00,1
18921000,721.00,269.70,1.00,1
18923000,720.90,269.60,1.00,1
18925000,721.10,269.80,1.00,1
18927000,721.00,270.00,1.00,1
18929000,721.20,270.20,1.00,1
18931000,721.40,270.20,1.00,1
18933000,721.80,270.20,1.00,1
18935000,722.20,270.70,1.00,1
18937000,722.60,271.30,1.00,4
18939000,724.20,272.40,1.00,2
18941000,725.70,272.70,1.00,2
18943000,732.00,273.40,1.00,2
18945000,741.50,274.50,1.00,2
18947000,752.50,274.60,1.00,2
18949000,768.70,273.90,1.00,2
18951000,783.60,273.10,1.00,2
18953000,798.00,271.30,1.00,2
18955000,811.20,263.60,1.00,2
18957000,822.60,258.50,1.00,2
18959000,833.10,253.60,1.00,2
18961000,839.40,249.40,1.00,2
18963000,847.50,246.60,1.00,2
18965000,850.70,245.50,1.00,2
18967000,850.90,245.60,1.00,2
18969000,850.70,245.90,1.00,1
18971000,850.60,246.70,1.00,1
18973000,846.70,247.20,1.00,1
18975000,843.50,248.30,1.00,1
18977000,840.00,249.60,1.00,1
18979000,836.80,250.60,1.00,1
18981000,836.60,251.10,1.00,1
18983000,836.70,251.20,1.00,1
18986000,836.70,250.90,1.00,1
18988000,837.00,250.50,1.00,1
18990000,837.10,250.30,1.00,1
18992000,837.00,250.00,1.00,1
18994000,837.00,250.00,1.00,1
18996000,836.80,250.10,1.00,1
18998000,835.60,250.40,1.00,1
19000000,835.20,250.80,1.00,1
19002000,835.20,251.20,1.00,1
19004000,835.10,251.70,1.00,1
19006000,835.10,251.80,1.00,1
19008000,834.80,251.90,1.00,1
19010000,833.80,251.90,1.00,1
19012000,833.80,252.30,1.00,1
19014000,833.90,252.20,1.00,1
19016000,833.80,252.30,1.00,1
19018000,833.80,252.80,1.00,1
19019000,833.60,252.60,1.00,1
19021000,833.40,252.20,1.00,1
19023000,833.30,252.30,1.00,1
19025000,833.30,252.20,1.00,1
19027000,833.20,252.40,1.00,1
19029000,833.20,252.50,1.00,1
19031000,833.20,252.40,1.00,1
19033000,833.30,252.40,1.00,1
19035000,833.20,251.90,1.00,1
19037000,833.20,252.00,1.00,1
19039000,833.30,251.60,1.00,1
19041000,833.40,251.40,1.00,1
19043000,833.00,251.30,1.00,1
19045000,832.70,251.30,1.00,1
19047000,832.50,251.20,1.00,1
19049000,832.30,251.40,1.00,1
19051000,832.20,251.70,1.00,1
19053000,832.10,251.70,1.00,1
19055000,832.00,251.70,1.00,1
19057000,832.00,251.50,1.00,1
19059000,832.00,251.60,1.00,1
19061000,831.80,251.70,1.00,1
19063000,832.10,251.80,1.00,1
19065000,831.90,251.90,1.00,1
19067000,831.80,251.90,1.00,1
19069000,831.70,251.90,1.00,1
19071000,831.50,252.00,1.00,1
19073000,831.20,251.90,1.00,1
19075000,831.10,251.80,1.00,1
19077000,831.00,251.70,1.00,1
19079000,830.90,251.40,1.00,1
19081000,830.70,251.10,1.00,1
19083000,830.60,250.60,1.00,1
19086000,830.40,250.10,1.00,1
19088000,829.50,250.20,1.00,1
19090000,829.50,250.00,1.00,1
19092000,829.60,249.80,1.00,1
19094000,829.40,249.80,1.00,1
19096000,829.30,250.00,1.00,1
19098000,829.30,250.20,1.00,1
19100000,829.20,250.30,1.00,1
19102000,829.00,250.40,1.00,1
19104000,828.70,250.40,1.00,1
19106000,828.20,250.90,1.00,1
19108000,828.10,251.30,1.00,1
19110000,828.00,251.60,1.00,1
19112000,827.90,251.60,1.00,1
19114000,827.90,251.80,1.00,1
19116000,828.00,251.60,1.00,1
19118000,827.90,251.50,1.00,1
19119000,828.10,251.30,1.00,1
19121000,828.20,251.30,1.00,1
19123000,828.20,251.40,1.00,1
19125000,828.20,251.50,1.00,1
19127000,828.10,251.60,1.00,1
19129000,828.00,251.80,1.00,1
19131000,827.80,251.80,1.00,1
19133000,827.60,251.80,1.00,1
19135000,827.40,251.80,1.00,1
19137000,827.00,251.40,1.00,1
19139000,826.80,251.40,1.00,1
19141000,826.20,251.00,1.00,1
19143000,825.70,250.60,1.00,1
19145000,825.20,250.60,1.00,1
19147000,824.80,250.50,1.00,1
19149000,824.50,250.40,1.00,1
19152000,823.40,250.40,1.00,1
19154000,823.00,250.10,1.00,1
19156000,822.80,249.90,1.00,1
19158000,822.60,250.20,1.00,1
19160000,821.90,250.60,1.00,1
19162000,821.20,250.60,1.00,1
19164000,821.10,250.80,1.00,1
19166000,821.00,250.90,1.00,1
19168000,820.10,251.50,1.00,1
19170000,820.00,252.00,1.00,1
19172000,819.80,252.30,1.00,1
19174000,819.60,252.60,1.00,1
19176000,819.00,252.90,1.00,1
19178000,818.80,253.00,1.00,1
19180000,818.60,253.10,1.00,1
19182000,818.20,253.10,1.00,1
19184000,818.20,253.30,1.00,1
19185000,818.10,253.40,1.00,1
19187000,818.00,253.70,1.00,1
19189000,818.00,253.90,1.00,1
19191000,817.50,254.10,1.00,1
19193000,817.30,253.80,1.00,1
19195000,817.20,253.80,1.00,1
19197000,817.20,253.90,1.00,1
19199000,817.00,253.80,1.00,1
19201000,816.90,253.60,1.00,1
19203000,816.90,253.70,1.00,1
19205000,817.30,253.40,1.00,1
19207000,817.20,253.10,1.00,1
19209000,817.10,252.80,1.00,1
19211000,817.00,252.70,1.00,1
19213000,816.80,252.60,1.00,1
19215000,816.20,251.90,1.00,1
19217000,815.80,251.60,1.00,1
19219000,815.50,251.50,1.00,1
19221000,814.70,251.40,1.00,1
19223000,814.50,251.10,1.00,1
19225000,814.50,250.90,1.00,1
19227000,814.30,250.70,1.00,1
19229000,814.10,250.90,1.00,1
19231000,813.70,250.70,1.00,1
19233000,813.40,250.60,1.00,1
19235000,813.10,250.70,1.00,1
19237000,812.80,250.90,1.00,1
19239000,811.80,250.90,1.00,1
19241000,811.50,251.00,1.00,1
19243000,811.40,251.10,1.00,1
19245000,810.50,251.20,1.00,1
19247000,809.90,251.60,1.00,1
19249000,809.10,251.90,1.00,1
19252000,809.00,251.90,1.00,1
19254000,808.60,251.90,1.00,1
19256000,808.60,252.10,1.00,1
19258000,808.70,252.20,1.00,1
19260000,808.50,252.20,1.00,1
19262000,808.30,252.30,1.00,1
19264000,807.50,252.60,1.00,1
19266000,807.40,252.80,1.00,1
19268000,807.30,252.60,1.00,1
19270000,806.80,252.80,1.00,1
19272000,806.20,252.70,1.00,1
19274000,805.30,252.80,1.00,1
19276000,805.30,252.70,1.00,1
19278000,805.00,253.50,1.00,1
19280000,805.00,254.30,1.00,1
19282000,805.20,256.00,1.00,1
19284000,805.20,256.10,1.00,1
19285000,805.50,259.50,1.00,1
19287000,806.80,266.40,1.00,1
19289000,807.60,273.00,1.00,1
19291000,807.80,274.30,1.00,1
19293000,806.70,276.20,1.00,1
19295000,805.40,276.90,1.00,1
19297000,804.00,276.90,1.00,1
19299000,801.40,277.00,1.00,1
19301000,800.60,277.10,1.00,1
19303000,800.50,276.80,1.00,1
19305000,800.60,276.40,1.00,1
19307000,800.80,276.30,1.00,1
19309000,801.30,276.10,1.00,1
19311000,801.50,275.90,1.00,1
19313000,801.80,275.60,1.00,1
19315000,801.60,275.30,1.00,1
19317000,801.40,275.10,1.00,1
19319000,800.80,275.10,1.00,1
19321000,800.90,275.00,1.00,1
19323000,800.90,274.80,1.00,1
19325000,800.80,274.90,1.00,1
19327000,800.70,275.00,1.00,1
19329000,800.50,275.30,1.00,1
19331000,800.40,275.20,1.00,1
19333000,800.40,275.50,1.00,1
19335000,800.10,275.80,1.00,1
19337000,799.70,275.70,1.00,1
19339000,799.70,275.50,1.00,1
19341000,799.70,275.30,1.00,1
19343000,798.20,275.20,1.00,1
19345000,798.10,275.50,1.00,1
19347000,798.10,275.30,1.00,1
19349000,798.00,275.10,1.00,1
19352000,798.00,274.90,1.00,1
19354000,797.70,274.70,1.00,1
19356000,797.40,274.60,1.00,1
19358000,796.40,274.60,1.00,1
19360000,796.30,274.60,1.00,1
19362000,795.70,274.60,1.00,1
19364000,795.60,274.80,1.00,1
19366000,795.50,274.80,1.00,1
19368000,795.40,274.70,1.00,1
19370000,795.10,274.70,1.00,1
19372000,794.90,274.70,1.00,1
19374000,794.80,274.70,1.00,1
19376000,794.50,275.00,1.00,1
19378000,794.30,275.20,1.00,1
19380000,793.90,275.30,1.00,1
19382000,793.80,275.50,1.00,1
19384000,793.70,275.30,1.00,1
19385000,793.30,275.90,1.00,1
19387000,793.00,276.10,1.00,1
19389000,792.20,276.10,1.00,1
19391000,791.90,276.20,1.00,1
19393000,791.80,276.30,1.00,1
19395000,791.80,276.20,1.00,1
19397000,791.60,276.30,1.00,1
19399000,791.50,276.30,1.00,1
19401000,791.40,276.30,1.00,1
19403000,791.20,276.50,1.00,1
19405000,791.00,276.60,1.00,1
19407000,790.90,276.70,1.00,1
19409000,791.00,276.70,1.00,1
19411000,790.90,276.60,1.00,1
19413000,790.90,276.50,1.00,1
19415000,790.80,276.20,1.00,1
19417000,790.80,276.20,1.00,1
19420000,790.70,276.10,1.00,1
19422000,790.50,275.90,1.00,1
19424000,790.50,276.20,1.00,1
19426000,790.60,276.20,1.00,1
19428000,790.60,276.10,1.00,1
19430000,790.50,276.20,1.00,1
19432000,790.50,276.10,1.00,1
19434000,790.60,276.00,1.00,1
19436000,790.40,276.00,1.00,1
19438000,790.30,276.10,1.00,1
19440000,790.30,276.10,1.00,1
19442000,790.20,276.20,1.00,1
19444000,790.20,276.20,1.00,1
19446000,790.10,276.10,1.00,1
19448000,790.10,276.40,1.00,1
19450000,789.80,276.20,1.00,1
19452000,789.80,276.20,1.00,1
19453000,789.80,276.30,1.00,1
19455000,789.80,276.50,1.00,1
19457000,789.80,276.60,1.00,1
19459000,789.50,276.70,1.00,1
19461000,789.20,276.30,1.00,1
19463000,789.10,276.00,1.00,1
19465000,789.10,275.80,1.00,1
19467000,789.10,275.50,1.00,1
19469000,788.40,275.20,1.00,1
19471000,788.20,274.60,1.00,1
19473000,788.00,274.30,1.00,1
19475000,787.80,274.30,1.00,1
19477000,787.70,274.50,1.00,1
19479000,787.60,274.80,1.00,1
19481000,787.60,275.40,1.00,1
19483000,787.40,275.00,1.00,1
19485000,787.30,275.10,1.00,1
19487000,787.20,274.90,1.00,1
19488000,787.10,274.80,1.00,1
19489000,787.00,274.80,1.00,1
19490000,787.10,275.00,1.00,1
19492000,786.90,275.20,1.00,1
19494000,786.80,275.20,1.00,1
19496000,786.30,275.40,1.00,1
19498000,786.20,275.70,1.00,1
19500000,786.10,276.10,1.00,1
19502000,785.90,276.30,1.00,1
19504000,786.00,276.40,1.00,1
19506000,785.80,276.40,1.00,1
19508000,785.60,276.20,1.00,1
19510000,785.40,276.20,1.00,1
19512000,785.40,276.30,1.00,1
19514000,785.60,276.20,1.00,1
19520000,785.60,276.20,1.00,1
19522000,785.60,275.70,1.00,1
19524000,785.60,275.10,1.00,1
19526000,785.80,275.00,1.00,1
19528000,786.20,273.80,1.00,1
19530000,786.10,271.70,1.00,1
19532000,786.10,271.60,1.00,1
19534000,786.10,271.50,1.00,1
19536000,786.20,270.90,1.00,1
19538000,786.40,270.30,1.00,1
19540000,786.60,270.10,1.00,1
19542000,786.70,269.90,1.00,1
19544000,786.70,269.30,1.00,1
19546000,786.90,269.30,1.00,1
19548000,786.90,269.30,1.00,1
19550000,786.80,269.50,1.00,1
19552000,786.80,269.70,1.00,1
19553000,786.90,269.80,1.00,1
19555000,787.00,269.80,1.00,1
19557000,787.00,270.00,1.00,1
19559000,787.00,270.20,1.00,1
19561000,787.00,270.80,1.00,1
19563000,786.90,272.60,1.00,1
19565000,786.90,274.20,1.00,1
19567000,786.20,275.30,1.00,1
19569000,786.10,275.70,1.00,1
19571000,786.10,276.10,1.00,1
19573000,786.10,276.40,1.00,1
19575000,786.00,276.00,1.00,1
19577000,785.90,276.30,1.00,1
19579000,785.70,276.70,1.00,1
19581000,785.70,276.70,1.00,4
19583000,783.30,276.70,1.00,2
19585000,777.70,277.50,1.00,2
19587000,769.50,278.30,1.00,2
19589000,756.20,279.40,1.00,2
19591000,741.00,279.50,1.00,2
19593000,726.00,279.60,1.00,2
19595000,706.90,279.70,1.00,2
19597000,687.90,279.70,1.00,2
19599000,669.50,275.70,1.00,2
19601000,652.60,272.20,1.00,2
19603000,637.20,269.40,1.00,2
19605000,622.20,268.50,1.00,2
19607000,609.80,267.60,1.00,2
19609000,599.80,267.70,1.00,2
19611000,591.90,267.60,1.00,2
19613000,592.60,267.90,1.00,2
19615000,593.30,269.10,1.00,1
19617000,594.90,270.40,1.00,1
19620000,601.40,270.70,1.00,1
19622000,604.00,270.70,1.00,1
19624000,607.40,270.70,1.00,1
19626000,607.90,270.40,1.00,1
19628000,607.80,270.00,1.00,1
19630000,607.80,270.10,1.00,1
19632000,607.70,270.20,1.00,1
19634000,607.80,270.90,1.00,1
19636000,607.80,273.30,1.00,1
19638000,608.00,273.30,1.00,1
19640000,608.20,274.10,1.00,1
19642000,608.40,274.10,1.00,1
19644000,608.50,274.10,1.00,1
19646000,608.50,273.80,1.00,1
19648000,608.50,273.50,1.00,1
19650000,608.80,273.50,1.00,1
19652000,608.90,273.10,1.00,1
19653000,609.00,273.10,1.00,1
19655000,609.40,273.10,1.00,1
19657000,609.80,273.00,1.00,1
19659000,609.80,273.30,1.00,1
19661000,609.80,273.50,1.00,1
19663000,609.80,273.30,1.00,1
19665000,609.70,273.00,1.00,1
19667000,609.80,273.00,1.00,1
19669000,609.70,272.90,1.00,1
19671000,609.70,272.70,1.00,1
19673000,609.60,272.50,1.00,1
19675000,609.50,272.40,1.00,1
19677000,609.40,272.30,1.00,1
19679000,609.30,271.40,1.00,1
19681000,609.10,270.80,1.00,1
19683000,607.30,270.40,1.00,1
19685000,607.10,270.00,1.00,1
19687000,606.60,270.10,1.00,1
19689000,606.10,270.20,1.00,1
19691000,605.90,270.20,1.00,1
19693000,605.90,270.10,1.00,1
19695000,605.70,270.00,1.00,1
19697000,605.90,269.80,1.00,1
19699000,605.90,269.60,1.00,1
19701000,605.90,269.70,1.00,1
19703000,605.80,269.80,1.00,1
19705000,605.70,269.80,1.00,1
19707000,605.70,269.90,1.00,1
19709000,605.80,269.90,1.00,1
19711000,605.80,269.90,1.00,1
19713000,605.90,270.00,1.00,1
19715000,605.90,270.00,1.00,1
19717000,606.30,270.10,1.00,1
19719000,606.80,270.80,1.00,1
19721000,607.20,271.60,1.00,1
19723000,607.60,271.70,1.00,1
19725000,608.00,271.70,1.00,1
19727000,608.20,271.80,1.00,1
19729000,608.30,271.80,1.00,1
19731000,608.30,271.80,1.00,1
19733000,608.20,271.80,1.00,1
19735000,608.50,271.70,1.00,1
19737000,608.60,271.90,1.00,1
19739000,608.60,271.50,1.00,1
19741000,608.60,271.30,1.00,1
19743000,608.80,271.30,1.00,1
19745000,608.60,271.60,1.00,1
19747000,608.70,271.70,1.00,1
19749000,608.60,271.70,1.00,1
19751000,608.20,272.30,1.00,1
19753000,607.70,272.50,1.00,1
19755000,607.80,272.70,1.00,1
19757000,607.70,272.80,1.00,1
19759000,607.80,272.40,1.00,1
19761000,607.70,272.50,1.00,1
19763000,607.70,272.50,1.00,1
19765000,607.50,272.50,1.00,1
19767000,607.40,272.40,1.00,1
19769000,607.30,272.50,1.00,1
19771000,607.50,272.00,1.00,1
19773000,607.60,271.50,1.00,1
19775000,608.00,271.10,1.00,1
19777000,608.10,270.70,1.00,1
19779000,608.40,270.60,1.00,1
19781000,608.30,269.80,1.00,1
19783000,608.20,269.40,1.00,1
19786000,608.20,269.40,1.00,1
19788000,608.20,269.40,1.00,1
19790000,608.20,269.50,1.00,1
19792000,608.10,269.70,1.00,1
19794000,608.00,269.90,1.00,1
19796000,607.70,270.00,1.00,1
19798000,607.80,270.20,1.00,1
19800000,607.90,270.40,1.00,1
19802000,607.50,270.60,1.00,1
19804000,607.40,270.70,1.00,1
19806000,607.40,271.70,1.00,1
19808000,607.40,272.60,1.00,1
19810000,607.30,272.80,1.00,1
19812000,607.30,273.20,1.00,1
19814000,607.40,273.50,1.00,1
19816000,607.40,273.90,1.00,1
19818000,607.50,273.40,1.00,1
19819000,607.60,273.90,1.00,1
19821000,607.80,274.30,1.00,1
19823000,608.20,274.40,1.00,1
19825000,608.40,274.20,1.00,1
19827000,608.60,274.10,1.00,1
19829000,608.60,273.90,1.00,1
19831000,608.60,273.80,1.00,1
19833000,608.80,273.50,1.00,1
19835000,608.80,273.30,1.00,1
19837000,608.70,272.90,1.00,1
19839000,608.70,272.50,1.00,1
19841000,608.70,272.10,1.00,1
19843000,609.10,271.80,1.00,1
19845000,609.00,271.10,1.00,1
19847000,609.00,271.30,1.00,1
19849000,609.00,271.20,1.00,4