gazecom_annotations/output_larsson/bridge_2/DDT_bridge_2_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,296.10,265.70,1.00,1
4000,296.10,265.70,1.00,1
8000,296.10,265.70,1.00,1
12000,296.00,265.60,1.00,1
16000,296.00,265.60,1.00,1
20000,296.00,265.60,1.00,1
24000,296.00,265.80,1.00,1
28000,296.20,266.00,1.00,1
32000,296.30,265.70,1.00,1
36000,296.20,265.50,1.00,1
37000,296.60,265.40,1.00,1
40000,297.00,264.80,1.00,1
44000,297.10,264.80,1.00,1
48000,297.20,264.80,1.00,1
52000,297.30,264.90,1.00,1
67000,297.30,264.90,1.00,1
71000,297.00,264.80,1.00,1
75000,297.30,264.80,1.00,1
79000,297.30,264.70,1.00,1
83000,297.50,264.40,1.00,1
87000,297.70,264.30,1.00,1
101000,298.20,264.30,1.00,1
105000,298.20,263.80,1.00,1
109000,298.10,263.20,1.00,1
113000,298.40,263.20,1.00,1
117000,298.40,263.30,1.00,1
121000,298.50,263.30,1.00,1
125000,298.50,263.30,1.00,1
129000,298.50,263.50,1.00,1
136000,299.00,263.60,1.00,1
140000,299.10,263.60,1.00,1
144000,299.10,265.00,1.00,1
148000,299.00,265.10,1.00,1
152000,298.70,266.20,1.00,1
156000,298.60,266.40,1.00,1
168000,298.50,266.20,1.00,1
172000,298.40,266.10,1.00,1
176000,298.50,266.20,1.00,1
180000,298.60,265.90,1.00,1
184000,298.90,265.60,1.00,1
188000,298.90,265.60,1.00,1
200000,299.00,265.80,1.00,1
204000,298.80,265.90,1.00,1
208000,298.60,266.20,1.00,1
212000,298.60,266.40,1.00,1
216000,298.80,266.70,1.00,1
220000,298.90,267.60,1.00,1
224000,298.80,267.40,1.00,1
228000,298.40,267.50,1.00,1
232000,298.00,267.60,1.00,1
236000,297.90,267.90,1.00,1
237000,297.90,268.10,1.00,1
239000,298.00,268.40,1.00,1
243000,298.00,268.60,1.00,1
247000,298.10,268.80,1.00,1
251000,298.20,268.90,1.00,1
267000,298.30,268.90,1.00,4
271000,306.40,272.70,1.00,2
275000,328.10,282.00,1.00,2
279000,362.00,292.10,1.00,2
283000,402.10,302.80,1.00,2
287000,448.70,308.40,1.00,2
302000,481.30,312.10,1.00,2
306000,497.80,315.40,1.00,2
310000,513.80,318.60,1.00,2
314000,520.90,319.60,1.00,2
318000,521.20,319.90,1.00,2
322000,521.50,322.70,1.00,1
326000,522.00,323.80,1.00,1
333000,522.60,327.20,1.00,1
337000,523.80,328.20,1.00,1
341000,525.90,329.30,1.00,1
345000,526.20,331.20,1.00,1
349000,526.40,331.90,1.00,1
353000,526.50,332.60,1.00,1
357000,526.60,332.90,1.00,1
369000,526.80,333.20,1.00,1
373000,527.00,333.60,1.00,1
377000,527.40,334.00,1.00,1
381000,527.70,334.50,1.00,1
385000,527.60,334.80,1.00,1
389000,527.70,335.20,1.00,1
401000,527.60,335.70,1.00,1
405000,527.90,336.20,1.00,1
409000,528.30,335.90,1.00,1
413000,528.60,336.00,1.00,1
417000,528.80,336.20,1.00,1
421000,529.00,336.20,1.00,1
425000,529.10,336.20,1.00,1
429000,529.10,336.30,1.00,1
433000,529.00,336.40,1.00,1
435000,529.00,336.50,1.00,1
439000,528.90,336.60,1.00,1
443000,528.90,337.10,1.00,1
447000,528.90,337.20,1.00,1
451000,529.00,337.40,1.00,1
469000,529.00,338.00,1.00,1
473000,529.00,338.00,1.00,1
477000,529.40,337.90,1.00,1
481000,529.30,338.00,1.00,1
485000,529.70,338.00,1.00,1
489000,530.00,338.10,1.00,1
502000,530.10,338.20,1.00,1
506000,530.10,339.00,1.00,1
510000,530.20,339.60,1.00,1
514000,530.30,339.90,1.00,1
518000,530.50,340.20,1.00,1
522000,531.20,340.50,1.00,1
526000,531.50,340.70,1.00,1
535000,531.80,340.90,1.00,1
539000,531.90,341.10,1.00,1
543000,532.00,341.30,1.00,1
547000,532.20,341.50,1.00,1
551000,532.30,341.30,1.00,1
555000,532.30,341.40,1.00,1
559000,532.30,341.40,1.00,1
563000,532.40,341.40,1.00,1
567000,532.60,341.40,1.00,1
571000,533.60,341.30,1.00,1
575000,533.70,341.30,1.00,1
579000,533.80,341.30,1.00,1
583000,533.90,341.40,1.00,1
587000,534.10,341.50,1.00,1
591000,534.10,341.30,1.00,1
595000,534.10,341.20,1.00,1
599000,534.10,341.20,1.00,1
603000,534.40,341.20,1.00,1
607000,534.50,341.40,1.00,1
611000,534.50,341.60,1.00,1
615000,534.70,341.90,1.00,1
619000,535.00,342.40,1.00,1
623000,535.00,342.00,1.00,1
627000,535.00,341.60,1.00,1
631000,535.00,340.60,1.00,1
634000,535.20,340.60,1.00,1
638000,535.20,339.30,1.00,1
642000,535.00,339.00,1.00,1
646000,534.80,338.70,1.00,1
650000,534.40,337.50,1.00,1
654000,533.30,336.10,1.00,4
658000,521.20,329.80,1.00,2
662000,502.20,317.10,1.00,2
667000,483.80,303.10,1.00,2
671000,470.50,300.90,1.00,2
675000,465.30,300.10,1.00,2
679000,463.80,301.40,1.00,2
683000,462.70,302.80,1.00,2
687000,461.00,302.20,1.00,1
691000,460.80,301.70,1.00,1
695000,460.70,301.20,1.00,1
699000,460.00,300.70,1.00,1
702000,459.20,299.80,1.00,1
706000,458.50,300.30,1.00,1
710000,458.30,300.30,1.00,1
714000,458.40,300.20,1.00,1
718000,458.60,300.00,1.00,1
722000,458.20,299.10,1.00,1
726000,457.90,298.90,1.00,1
730000,457.70,298.80,1.00,1
734000,457.60,297.40,1.00,1
738000,457.60,297.10,1.00,1
742000,457.50,297.20,1.00,1
746000,457.60,297.30,1.00,1
750000,457.50,297.10,1.00,1
754000,457.60,297.50,1.00,1
758000,457.80,297.80,1.00,1
762000,457.80,297.50,1.00,1
766000,457.90,297.20,1.00,1
770000,458.10,295.90,1.00,1
774000,458.10,296.60,1.00,1
778000,458.40,297.40,1.00,1
782000,458.30,297.50,1.00,1
786000,458.30,297.50,1.00,1
790000,458.40,297.90,1.00,1
794000,458.70,298.40,1.00,1
798000,459.00,298.50,1.00,1
802000,459.10,298.60,1.00,1
806000,459.40,299.40,1.00,1
810000,459.10,299.60,1.00,1
814000,459.30,299.60,1.00,1
818000,459.30,299.60,1.00,1
822000,459.60,299.50,1.00,1
826000,459.60,299.40,1.00,1
830000,459.50,298.30,1.00,1
834000,459.60,297.10,1.00,1
838000,459.50,296.30,1.00,1
842000,459.50,295.60,1.00,1
846000,459.50,294.90,1.00,1
850000,459.70,294.70,1.00,1
854000,459.60,294.60,1.00,1
858000,459.60,294.80,1.00,1
862000,459.80,294.80,1.00,1
866000,459.80,294.70,1.00,1
870000,459.80,294.40,1.00,1
874000,459.80,294.30,1.00,1
878000,459.80,294.20,1.00,1
882000,460.10,294.40,1.00,1
886000,460.30,294.50,1.00,1
890000,460.30,294.60,1.00,1
894000,460.20,295.10,1.00,1
898000,460.40,295.20,1.00,1
902000,460.60,295.30,1.00,1
906000,460.30,295.30,1.00,1
910000,460.60,295.90,1.00,1
914000,460.40,296.10,1.00,1
918000,460.60,295.90,1.00,1
922000,460.70,296.20,1.00,1
926000,460.70,296.50,1.00,1
930000,460.60,296.00,1.00,1
934000,460.60,295.50,1.00,1
938000,460.40,295.70,1.00,1
942000,460.70,295.00,1.00,1
946000,461.00,294.40,1.00,1
950000,460.80,294.80,1.00,1
954000,460.50,294.60,1.00,1
958000,460.70,294.50,1.00,1
962000,460.60,294.60,1.00,1
966000,460.60,294.70,1.00,1
970000,460.50,294.50,1.00,1
974000,460.40,294.40,1.00,1
978000,460.30,294.50,1.00,1
982000,460.40,294.50,1.00,1
986000,459.70,294.40,1.00,1
990000,459.10,294.40,1.00,1
994000,457.70,294.20,1.00,4
998000,454.90,297.30,1.00,2
1002000,444.00,301.80,1.00,2
1006000,428.50,302.40,1.00,2
1010000,423.30,306.10,1.00,2
1014000,420.90,306.80,1.00,2
1018000,421.80,306.80,1.00,2
1022000,422.70,306.80,1.00,1
1026000,424.60,306.90,1.00,1
1030000,425.20,306.90,1.00,1
1034000,425.10,306.70,1.00,1
1038000,424.90,306.80,1.00,1
1042000,424.10,306.40,1.00,1
1046000,424.00,306.30,1.00,1
1050000,423.90,306.30,1.00,1
1054000,423.90,306.30,1.00,1
1058000,424.00,306.40,1.00,1
1062000,424.10,306.40,1.00,1
1066000,424.10,306.30,1.00,1
1070000,424.60,306.20,1.00,1
1074000,424.80,306.20,1.00,1
1078000,424.80,306.30,1.00,1
1082000,424.80,306.30,1.00,1
1086000,425.30,306.40,1.00,1
1090000,425.20,306.40,1.00,1
1094000,425.20,306.20,1.00,1
1098000,425.50,306.20,1.00,1
1103000,425.60,306.40,1.00,1
1107000,425.60,306.20,1.00,1
1111000,425.60,306.20,1.00,1
1115000,425.60,306.20,1.00,1
1119000,425.70,306.40,1.00,1
1123000,425.50,306.60,1.00,1
1127000,425.40,306.90,1.00,1
1131000,425.40,307.10,1.00,1
1134000,425.50,307.20,1.00,1
1138000,426.20,307.40,1.00,1
1142000,427.00,307.70,1.00,1
1146000,427.40,307.70,1.00,1
1150000,427.50,307.80,1.00,1
1154000,427.40,307.90,1.00,1
1158000,427.80,307.90,1.00,1
1162000,428.00,308.00,1.00,1
1166000,428.10,308.00,1.00,1
1170000,428.20,308.00,1.00,1
1174000,428.20,307.80,1.00,1
1178000,428.50,307.80,1.00,1
1182000,428.60,307.80,1.00,1
1186000,428.70,307.80,1.00,1
1190000,428.90,307.90,1.00,1
1194000,429.10,307.90,1.00,1
1198000,429.20,308.00,1.00,1
1203000,429.00,308.20,1.00,1
1207000,428.70,308.70,1.00,1
1211000,428.60,308.70,1.00,1
1215000,428.50,308.60,1.00,1
1219000,428.50,309.00,1.00,1
1223000,429.20,309.40,1.00,1
1227000,429.80,309.30,1.00,1
1231000,429.90,309.30,1.00,1
1234000,430.00,309.20,1.00,1
1238000,430.30,309.00,1.00,1
1242000,430.70,309.00,1.00,1
1246000,430.80,309.10,1.00,1
1250000,431.00,309.10,1.00,1
1254000,431.30,309.10,1.00,1
1258000,431.80,309.10,1.00,1
1262000,431.50,308.90,1.00,1
1266000,431.80,308.60,1.00,1
1270000,432.10,308.50,1.00,1
1274000,432.20,309.00,1.00,1
1278000,432.30,308.40,1.00,1
1282000,432.40,307.70,1.00,1
1286000,432.10,307.50,1.00,1
1290000,432.10,307.40,1.00,1
1294000,432.10,307.10,1.00,1
1298000,432.20,306.80,1.00,1
1302000,432.40,307.10,1.00,1
1306000,432.60,307.30,1.00,1
1310000,432.70,306.90,1.00,1
1314000,432.90,307.00,1.00,1
1318000,433.00,307.10,1.00,1
1322000,433.20,307.10,1.00,1
1326000,433.40,307.20,1.00,1
1330000,433.50,307.20,1.00,1
1334000,433.50,306.70,1.00,1
1338000,433.90,306.90,1.00,1
1342000,434.30,306.60,1.00,1
1346000,434.40,306.90,1.00,1
1350000,434.60,306.80,1.00,1
1354000,434.90,307.20,1.00,1
1358000,435.50,307.30,1.00,1
1362000,436.10,307.40,1.00,1
1366000,436.20,307.30,1.00,1
1371000,436.30,306.00,1.00,1
1375000,437.60,305.50,1.00,4
1379000,440.20,305.60,1.00,2
1383000,453.30,297.20,1.00,2
1387000,463.50,290.30,1.00,2
1391000,462.50,287.50,1.00,2
1395000,461.70,286.20,1.00,2
1399000,459.80,285.60,1.00,1
1402000,460.30,286.00,1.00,1
1406000,460.80,286.40,1.00,1
1410000,460.90,286.70,1.00,1
1414000,460.90,287.10,1.00,1
1418000,460.90,287.20,1.00,1
1422000,461.80,287.60,1.00,1
1426000,462.10,287.90,1.00,1
1430000,462.20,288.40,1.00,1
1434000,462.30,288.70,1.00,1
1438000,462.40,288.80,1.00,1
1442000,462.50,288.90,1.00,1
1446000,462.50,289.10,1.00,1
1450000,462.70,289.30,1.00,1
1454000,462.80,290.40,1.00,1
1458000,462.90,290.50,1.00,1
1462000,462.80,291.00,1.00,1
1466000,462.70,290.90,1.00,1
1470000,462.40,290.80,1.00,1
1474000,462.80,290.90,1.00,1
1478000,462.70,290.70,1.00,1
1482000,462.90,290.50,1.00,1
1486000,462.90,290.40,1.00,1
1490000,463.10,290.40,1.00,1
1494000,463.20,289.50,1.00,1
1498000,463.50,288.50,1.00,1
1502000,463.60,288.10,1.00,1
1506000,463.80,288.40,1.00,1
1510000,463.90,288.80,1.00,1
1514000,463.80,289.60,1.00,1
1518000,463.60,289.60,1.00,1
1522000,464.00,289.60,1.00,1
1526000,464.30,288.90,1.00,1
1530000,465.10,289.30,1.00,1
1534000,465.10,289.10,1.00,1
1538000,465.10,289.00,1.00,1
1542000,465.10,289.10,1.00,1
1546000,465.00,289.00,1.00,1
1550000,465.00,289.30,1.00,1
1554000,465.20,289.60,1.00,1
1558000,465.30,290.30,1.00,1
1562000,465.40,290.30,1.00,1
1566000,465.50,290.20,1.00,1
1570000,465.60,290.20,1.00,1
1574000,465.70,290.30,1.00,1
1578000,465.80,289.30,1.00,1
1582000,465.80,288.40,1.00,1
1586000,465.90,288.50,1.00,1
1590000,466.00,288.30,1.00,1
1594000,466.20,288.20,1.00,1
1598000,466.40,287.80,1.00,1
1602000,466.70,287.60,1.00,1
1606000,466.90,287.40,1.00,1
1610000,467.10,287.30,1.00,1
1614000,467.10,287.50,1.00,1
1618000,467.30,287.50,1.00,1
1622000,467.50,287.40,1.00,1
1626000,467.70,288.50,1.00,1
1630000,467.80,288.30,1.00,1
1634000,468.30,288.40,1.00,1
1638000,468.50,288.40,1.00,1
1642000,468.40,288.60,1.00,1
1646000,468.30,289.30,1.00,1
1650000,467.90,290.00,1.00,1
1654000,461.00,290.90,1.00,1
1658000,452.90,290.20,1.00,1
1662000,444.40,290.80,1.00,1
1666000,444.80,291.30,1.00,1
1670000,445.20,291.80,1.00,1
1674000,446.00,291.80,1.00,1
1678000,448.30,292.10,1.00,1
1682000,448.50,292.20,1.00,1
1686000,448.50,292.40,1.00,1
1690000,448.40,292.70,1.00,1
1694000,448.30,292.70,1.00,1
1698000,448.30,292.70,1.00,1
1702000,447.90,292.60,1.00,1
1706000,447.90,292.40,1.00,1
1710000,447.80,292.50,1.00,1
1714000,447.80,292.10,1.00,1
1718000,447.80,292.10,1.00,1
1722000,447.70,292.10,1.00,1
1726000,447.60,292.10,1.00,1
1730000,447.70,292.10,1.00,1
1734000,447.80,292.10,1.00,1
1738000,447.90,292.20,1.00,1
1742000,447.90,293.00,1.00,1
1746000,447.90,293.10,1.00,1
1750000,447.80,293.20,1.00,1
1754000,447.80,293.40,1.00,1
1758000,447.80,293.40,1.00,1
1762000,447.80,293.50,1.00,1
1766000,447.80,293.70,1.00,1
1770000,448.10,293.40,1.00,1
1774000,448.40,293.30,1.00,1
1778000,448.10,293.20,1.00,1
1782000,448.00,293.20,1.00,1
1786000,447.90,292.90,1.00,1
1790000,448.20,292.90,1.00,1
1794000,448.30,292.80,1.00,1
1798000,448.30,292.50,1.00,1
1802000,448.40,292.40,1.00,1
1806000,448.50,292.30,1.00,1
1810000,448.30,290.40,1.00,1
1814000,448.30,290.60,1.00,1
1818000,448.00,290.70,1.00,1
1822000,448.00,290.70,1.00,1
1826000,447.80,290.80,1.00,1
1830000,447.80,290.80,1.00,1
1834000,447.80,290.80,1.00,1
1838000,447.70,290.70,1.00,1
1842000,447.90,290.80,1.00,1
1846000,448.00,290.80,1.00,1
1850000,447.50,290.90,1.00,1
1854000,447.50,290.90,1.00,1
1858000,447.20,290.90,1.00,1
1862000,447.20,291.00,1.00,1
1866000,447.20,291.00,1.00,1
1870000,446.90,291.20,1.00,1
1874000,446.50,291.30,1.00,1
1878000,446.30,291.20,1.00,1
1882000,446.10,291.30,1.00,1
1886000,445.70,291.30,1.00,1
1890000,445.80,291.40,1.00,1
1894000,445.80,291.40,1.00,1
1898000,445.70,291.30,1.00,1
1902000,445.60,291.30,1.00,1
1906000,445.60,291.30,1.00,1
1910000,445.80,290.50,1.00,1
1914000,445.90,290.30,1.00,1
1918000,445.90,290.30,1.00,1
1922000,445.90,290.20,1.00,1
1926000,445.90,290.20,1.00,1
1930000,445.30,290.20,1.00,1
1934000,445.00,290.10,1.00,1
1938000,445.00,290.10,1.00,1
1942000,445.00,290.00,1.00,1
1946000,444.90,290.20,1.00,1
1950000,444.80,290.20,1.00,1
1954000,446.60,290.40,1.00,4
1958000,448.50,290.40,1.00,2
1962000,452.50,290.60,1.00,2
1966000,471.20,292.10,1.00,2
1970000,506.00,279.30,1.00,2
1974000,555.00,263.70,1.00,2
1978000,598.00,254.40,1.00,2
1982000,632.80,243.70,1.00,2
1986000,658.80,238.80,1.00,2
1990000,679.40,229.80,1.00,2
1994000,684.30,225.40,1.00,2
1998000,683.70,223.20,1.00,2
2001000,683.10,223.10,1.00,2
2005000,681.40,225.00,1.00,1
2009000,681.50,226.90,1.00,1
2013000,681.60,227.00,1.00,1
2017000,682.70,227.50,1.00,1
2021000,683.10,228.00,1.00,1
2025000,683.20,228.50,1.00,1
2029000,683.20,229.40,1.00,1
2033000,683.20,229.60,1.00,1
2038000,681.90,229.70,1.00,1
2042000,681.50,230.00,1.00,1
2046000,681.50,230.30,1.00,1
2050000,681.60,230.70,1.00,1
2054000,681.70,230.90,1.00,1
2058000,681.90,231.10,1.00,1
2062000,681.50,231.80,1.00,1
2066000,681.40,232.20,1.00,1
2070000,681.50,232.50,1.00,1
2074000,681.50,232.80,1.00,1
2078000,681.50,232.60,1.00,1
2082000,682.30,232.70,1.00,1
2086000,682.30,232.80,1.00,1
2090000,682.30,232.80,1.00,1
2094000,682.30,232.80,1.00,1
2098000,682.20,232.80,1.00,1
2102000,682.30,233.00,1.00,1
2106000,682.00,233.10,1.00,1
2110000,681.70,233.00,1.00,1
2114000,681.70,232.90,1.00,1
2118000,681.50,232.80,1.00,1
2122000,681.50,233.00,1.00,1
2126000,681.40,232.90,1.00,1
2130000,681.70,232.90,1.00,1
2134000,681.60,232.90,1.00,1
2138000,681.70,232.10,1.00,1
2142000,681.90,232.00,1.00,1
2146000,682.30,232.10,1.00,1
2150000,682.40,232.30,1.00,1
2154000,682.10,232.30,1.00,1
2158000,682.20,232.40,1.00,1
2162000,682.10,232.80,1.00,1
2166000,682.00,232.70,1.00,1
2170000,682.10,232.70,1.00,1
2174000,682.20,232.60,1.00,1
2178000,682.20,232.60,1.00,1
2182000,682.10,231.70,1.00,1
2186000,681.60,231.70,1.00,1
2190000,681.60,231.80,1.00,1
2194000,681.30,232.00,1.00,1
2198000,681.00,232.20,1.00,1
2202000,681.10,232.70,1.00,1
2206000,680.90,232.80,1.00,1
2210000,680.60,232.80,1.00,1
2214000,680.70,232.80,1.00,1
2218000,680.70,233.00,1.00,1
2222000,680.70,233.10,1.00,1
2226000,680.60,233.20,1.00,1
2230000,680.10,233.50,1.00,1
2234000,678.10,233.80,1.00,1
2238000,671.40,234.80,1.00,1
2242000,659.80,234.40,1.00,1
2246000,652.40,234.20,1.00,1
2250000,652.90,236.30,1.00,1
2254000,653.40,237.20,1.00,1
2258000,653.70,238.10,1.00,1
2262000,653.00,238.00,1.00,1
2266000,652.40,238.00,1.00,1
2270000,651.00,238.90,1.00,1
2274000,650.90,239.40,1.00,1
2278000,650.80,239.60,1.00,1
2282000,650.70,238.90,1.00,1
2286000,650.80,238.30,1.00,1
2290000,651.00,238.20,1.00,1
2294000,650.80,238.70,1.00,1
2298000,650.70,239.20,1.00,1
2302000,650.70,239.80,1.00,1
2306000,650.80,239.80,1.00,1
2310000,650.70,239.60,1.00,1
2314000,650.50,239.40,1.00,1
2318000,650.80,239.20,1.00,1
2322000,650.60,239.00,1.00,1
2326000,650.50,238.70,1.00,1
2330000,650.60,238.70,1.00,1
2334000,650.70,238.80,1.00,1
2338000,650.80,239.10,1.00,1
2342000,650.80,239.10,1.00,1
2346000,650.80,239.10,1.00,1
2350000,650.80,239.80,1.00,1
2354000,650.80,240.50,1.00,1
2358000,650.70,240.70,1.00,1
2362000,650.60,240.60,1.00,1
2366000,650.50,241.20,1.00,1
2370000,650.40,241.80,1.00,1
2374000,650.20,241.70,1.00,1
2378000,650.20,241.60,1.00,1
2382000,650.20,241.00,1.00,1
2386000,650.20,239.90,1.00,1
2390000,650.10,239.80,1.00,1
2394000,650.10,240.30,1.00,1
2398000,650.00,240.30,1.00,1
2402000,650.00,240.00,1.00,1
2406000,650.00,239.80,1.00,1
2410000,649.90,239.60,1.00,1
2414000,649.90,239.80,1.00,1
2418000,649.90,239.90,1.00,1
2422000,650.00,240.00,1.00,1
2426000,650.20,240.10,1.00,1
2430000,650.20,240.20,1.00,1
2434000,650.10,240.50,1.00,1
2438000,650.10,240.40,1.00,1
2442000,650.10,240.20,1.00,1
2446000,650.30,240.10,1.00,1
2450000,650.30,240.10,1.00,1
2454000,650.50,241.20,1.00,1
2458000,650.60,241.80,1.00,1
2462000,650.60,242.40,1.00,1
2466000,650.80,242.80,1.00,1
2470000,651.00,242.90,1.00,1
2474000,651.00,242.80,1.00,1
2478000,651.00,242.90,1.00,1
2482000,650.90,243.10,1.00,1
2486000,650.70,242.90,1.00,1
2490000,650.50,242.90,1.00,1
2494000,650.40,243.00,1.00,1
2498000,650.20,243.00,1.00,1
2502000,650.00,243.00,1.00,1
2506000,649.90,243.00,1.00,1
2510000,649.80,242.90,1.00,1
2514000,649.70,242.90,1.00,1
2518000,649.90,242.40,1.00,1
2522000,650.10,242.20,1.00,1
2526000,650.20,242.80,1.00,1
2530000,650.20,243.50,1.00,1
2534000,650.30,243.50,1.00,1
2538000,650.20,243.70,1.00,1
2542000,650.30,243.90,1.00,1
2546000,650.40,244.10,1.00,1
2550000,650.40,244.30,1.00,1
2554000,650.30,244.00,1.00,1
2558000,650.20,244.00,1.00,1
2562000,650.00,244.00,1.00,1
2566000,649.60,244.00,1.00,1
2570000,649.20,243.90,1.00,1
2574000,649.90,244.10,1.00,1
2578000,650.70,244.00,1.00,4
2582000,652.60,243.90,1.00,2
2586000,664.70,244.00,1.00,2
2590000,703.20,245.80,1.00,2
2594000,759.20,247.60,1.00,2
2598000,830.00,248.90,1.00,2
2602000,901.70,250.20,1.00,2
2606000,962.90,250.40,1.00,2
2610000,1018.80,254.10,1.00,2
2614000,1073.60,257.00,1.00,2
2618000,1120.40,256.70,1.00,2
2622000,1164.20,255.90,1.00,2
2626000,1193.90,258.00,1.00,2
2630000,1215.70,260.60,1.00,2
2634000,1216.40,260.90,1.00,2
2637000,1215.30,261.00,1.00,1
2641000,1215.10,261.90,1.00,1
2645000,1215.50,262.70,1.00,1
2649000,1215.90,264.30,1.00,1
2653000,1223.90,263.50,1.00,1
2657000,1223.80,263.50,1.00,1
2661000,1223.70,263.80,1.00,1
2665000,1223.00,264.10,1.00,1
2670000,1221.50,264.50,1.00,1
2674000,1220.40,265.00,1.00,1
2678000,1218.40,265.60,1.00,1
2682000,1218.20,266.00,1.00,1
2686000,1218.20,266.60,1.00,1
2690000,1218.20,267.10,1.00,1
2694000,1218.20,267.40,1.00,1
2698000,1218.20,267.60,1.00,1
2702000,1218.20,268.00,1.00,1
2706000,1217.50,268.50,1.00,1
2710000,1216.90,268.70,1.00,1
2714000,1216.90,268.80,1.00,1
2718000,1216.90,269.30,1.00,1
2722000,1216.80,269.50,1.00,1
2726000,1216.80,269.70,1.00,1
2730000,1216.80,270.10,1.00,1
2734000,1216.70,270.40,1.00,1
2738000,1216.50,270.50,1.00,1
2742000,1216.20,271.60,1.00,1
2746000,1216.20,271.60,1.00,1
2750000,1216.30,271.80,1.00,1
2754000,1216.30,272.20,1.00,1
2758000,1216.30,271.80,1.00,1
2762000,1216.20,272.00,1.00,1
2766000,1215.60,272.20,1.00,1
2770000,1215.40,272.90,1.00,1
2774000,1215.30,272.80,1.00,1
2778000,1215.30,273.00,1.00,1
2782000,1214.80,273.20,1.00,1
2786000,1214.40,272.90,1.00,1
2790000,1214.60,273.20,1.00,1
2794000,1214.70,273.00,1.00,1
2798000,1214.10,272.90,1.00,1
2802000,1213.90,272.40,1.00,1
2806000,1213.80,272.40,1.00,1
2810000,1213.70,272.30,1.00,1
2814000,1213.00,271.40,1.00,1
2818000,1212.80,270.60,1.00,1
2822000,1212.80,270.40,1.00,1
2826000,1212.70,270.20,1.00,1
2830000,1212.80,270.40,1.00,1
2834000,1212.80,270.60,1.00,1
2838000,1212.70,270.40,1.00,1
2842000,1212.50,271.00,1.00,1
2846000,1212.10,271.70,1.00,1
2850000,1211.60,270.90,1.00,1
2854000,1210.90,270.10,1.00,1
2858000,1211.20,270.70,1.00,1
2862000,1210.90,270.80,1.00,1
2866000,1210.80,270.70,1.00,1
2870000,1210.70,270.70,1.00,1
2874000,1210.30,271.20,1.00,1
2878000,1210.10,270.80,1.00,1
2882000,1210.00,270.40,1.00,1
2886000,1210.00,270.40,1.00,1
2890000,1209.70,270.40,1.00,1
2894000,1209.50,270.40,1.00,1
2898000,1209.20,270.30,1.00,1
2902000,1209.10,269.90,1.00,1
2906000,1209.00,269.80,1.00,1
2910000,1208.90,269.70,1.00,1
2914000,1208.80,269.70,1.00,1
2918000,1208.80,269.70,1.00,1
2922000,1208.70,269.40,1.00,1
2926000,1208.70,269.80,1.00,1
2930000,1208.60,270.20,1.00,1
2934000,1208.00,269.90,1.00,1
2938000,1207.40,270.10,1.00,1
2942000,1207.00,270.30,1.00,1
2946000,1207.40,270.40,1.00,1
2950000,1207.40,270.60,1.00,1
2954000,1207.40,271.10,1.00,1
2958000,1207.20,270.90,1.00,1
2962000,1206.80,271.80,1.00,1
2966000,1206.40,271.80,1.00,1
2970000,1206.30,272.30,1.00,1
2974000,1206.20,272.00,1.00,1
2978000,1205.90,271.70,1.00,1
2982000,1205.50,271.50,1.00,1
2986000,1205.50,271.20,1.00,1
2990000,1205.50,270.90,1.00,1
2994000,1205.30,271.10,1.00,1
2998000,1205.10,270.90,1.00,1
3002000,1204.90,270.60,1.00,1
3005000,1204.90,271.00,1.00,1
3009000,1204.90,270.90,1.00,1
3013000,1204.00,270.90,1.00,1
3017000,1203.00,271.20,1.00,1
3021000,1202.50,271.40,1.00,1
3025000,1202.40,271.60,1.00,1
3029000,1202.40,271.30,1.00,1
3033000,1202.20,271.60,1.00,1
3038000,1202.00,271.80,1.00,1
3042000,1202.00,272.10,1.00,1
3046000,1202.10,272.40,1.00,1
3050000,1201.90,272.70,1.00,1
3054000,1201.80,272.70,1.00,1
3058000,1201.40,272.70,1.00,1
3062000,1201.30,272.70,1.00,1
3066000,1201.10,272.90,1.00,1
3070000,1200.70,272.80,1.00,1
3074000,1200.60,273.10,1.00,1
3078000,1200.50,273.10,1.00,1
3082000,1200.50,273.20,1.00,1
3086000,1200.40,273.30,1.00,1
3090000,1200.30,273.60,1.00,1
3094000,1200.20,274.70,1.00,1
3098000,1200.10,274.30,1.00,1
3102000,1200.10,274.10,1.00,1
3106000,1199.70,274.10,1.00,1
3110000,1199.70,274.10,1.00,1
3114000,1199.60,273.80,1.00,1
3118000,1199.60,273.90,1.00,1
3122000,1199.50,274.10,1.00,1
3126000,1199.40,274.80,1.00,1
3130000,1199.20,274.90,1.00,1
3134000,1198.20,275.10,1.00,1
3138000,1197.10,275.10,1.00,4
3142000,1186.10,276.00,1.00,2
3146000,1163.00,278.20,1.00,2
3150000,1128.40,281.40,1.00,2
3154000,1095.30,284.10,1.00,2
3158000,1069.40,298.30,1.00,2
3162000,1053.40,305.10,1.00,2
3166000,1035.30,313.80,1.00,2
3170000,1015.60,321.50,1.00,2
3174000,1001.80,329.70,1.00,2
3178000,1000.90,330.50,1.00,2
3182000,1000.40,329.90,1.00,1
3186000,1000.00,329.30,1.00,1
3190000,998.70,329.50,1.00,1
3194000,997.40,329.70,1.00,1
3198000,994.20,330.10,1.00,1
3202000,993.60,330.60,1.00,1
3206000,993.40,331.10,1.00,1
3210000,993.50,331.30,1.00,1
3214000,993.30,331.20,1.00,1
3218000,993.30,331.70,1.00,1
3222000,993.20,332.20,1.00,1
3226000,993.00,332.00,1.00,1
3230000,992.90,332.20,1.00,1
3234000,992.90,331.90,1.00,1
3238000,992.90,331.60,1.00,1
3242000,993.00,331.60,1.00,1
3246000,992.50,331.50,1.00,1
3250000,992.10,331.10,1.00,1
3254000,992.00,331.50,1.00,1
3258000,992.00,331.20,1.00,1
3262000,991.80,331.50,1.00,1
3266000,991.80,331.80,1.00,1
3270000,991.80,332.20,1.00,1
3274000,991.80,332.60,1.00,1
3278000,991.80,332.60,1.00,1
3282000,991.40,333.20,1.00,1
3286000,991.70,333.90,1.00,1
3290000,991.60,333.80,1.00,1
3294000,991.50,334.30,1.00,1
3298000,991.40,334.20,1.00,1
3302000,991.40,334.00,1.00,1
3306000,991.30,334.00,1.00,1
3310000,991.30,334.20,1.00,1
3314000,990.80,333.10,1.00,1
3318000,990.50,333.10,1.00,1
3322000,990.40,333.50,1.00,1
3326000,990.30,334.00,1.00,1
3330000,990.00,333.70,1.00,1
3334000,990.10,333.70,1.00,1
3338000,989.90,333.70,1.00,1
3342000,989.60,333.30,1.00,1
3346000,989.50,333.50,1.00,1
3350000,989.30,333.30,1.00,1
3354000,989.40,333.60,1.00,1
3358000,989.50,333.90,1.00,1
3362000,989.60,333.90,1.00,1
3366000,989.70,333.90,1.00,1
3369000,989.70,334.60,1.00,1
3373000,989.80,334.90,1.00,1
3377000,990.20,335.10,1.00,1
3381000,990.30,336.00,1.00,1
3385000,990.10,335.50,1.00,1
3389000,990.00,335.90,1.00,1
3393000,990.00,336.30,1.00,1
3397000,990.00,335.50,1.00,1
3401000,990.20,335.80,1.00,1
3406000,990.10,336.00,1.00,1
3410000,990.10,336.20,1.00,1
3414000,990.00,336.40,1.00,1
3418000,989.20,336.70,1.00,1
3422000,988.90,337.60,1.00,1
3426000,988.60,338.50,1.00,4
3430000,978.90,343.50,1.00,2
3434000,965.90,352.20,1.00,2
3437000,959.00,358.60,1.00,2
3441000,956.20,365.80,1.00,2
3445000,956.50,364.60,1.00,2
3449000,956.90,363.50,1.00,1
3453000,956.30,363.70,1.00,1
3457000,955.70,363.90,1.00,1
3461000,954.10,365.60,1.00,1
3465000,954.20,366.20,1.00,1
3470000,954.20,366.40,1.00,1
3474000,954.30,366.50,1.00,1
3478000,954.20,367.80,1.00,1
3482000,954.40,367.40,1.00,1
3486000,954.40,367.70,1.00,1
3490000,954.30,367.60,1.00,1
3494000,954.60,367.60,1.00,1
3498000,954.80,367.40,1.00,1
3502000,954.80,366.80,1.00,1
3506000,954.60,366.90,1.00,1
3510000,954.50,367.10,1.00,1
3514000,954.60,367.20,1.00,1
3518000,954.80,366.90,1.00,1
3522000,954.90,366.80,1.00,1
3526000,954.70,366.90,1.00,1
3530000,954.70,367.10,1.00,1
3534000,954.70,367.60,1.00,1
3538000,954.70,367.70,1.00,1
3542000,954.70,367.80,1.00,1
3546000,954.70,368.30,1.00,1
3550000,954.70,368.20,1.00,1
3554000,954.80,368.40,1.00,1
3558000,954.90,368.50,1.00,1
3562000,955.00,368.90,1.00,1
3566000,954.70,369.40,1.00,1
3570000,955.10,369.90,1.00,1
3574000,954.60,370.10,1.00,1
3578000,954.50,370.10,1.00,1
3582000,954.30,370.10,1.00,1
3586000,954.10,370.60,1.00,1
3590000,953.90,370.60,1.00,1
3594000,954.10,370.30,1.00,1
3598000,954.10,370.40,1.00,1
3602000,954.20,370.30,1.00,1
3606000,954.10,370.50,1.00,1
3610000,954.00,370.30,1.00,1
3614000,953.90,370.10,1.00,1
3618000,953.70,369.60,1.00,1
3622000,953.70,370.10,1.00,1
3626000,953.70,370.60,1.00,1
3630000,953.00,371.10,1.00,1
3634000,952.90,371.50,1.00,1
3637000,953.20,371.60,1.00,1
3641000,953.40,371.70,1.00,1
3645000,953.50,372.60,1.00,1
3649000,953.60,372.80,1.00,1
3653000,952.70,372.90,1.00,1
3657000,951.80,373.60,1.00,4
3661000,949.70,374.20,1.00,2
3665000,935.50,377.20,1.00,2
3670000,907.40,393.10,1.00,2
3674000,856.10,423.30,1.00,2
3678000,793.40,468.70,1.00,2
3682000,765.10,487.90,1.00,2
3686000,749.90,502.00,1.00,2
3690000,715.10,508.50,1.00,2
3694000,681.00,518.60,1.00,2
3698000,667.70,528.60,1.00,2
3702000,661.40,528.60,1.00,2
3706000,662.60,528.40,1.00,2
3710000,661.60,528.10,1.00,1
3714000,660.70,528.40,1.00,1
3718000,657.60,528.40,1.00,1
3722000,652.90,529.10,1.00,1
3726000,651.40,529.90,1.00,1
3730000,650.80,530.30,1.00,1
3734000,651.00,530.70,1.00,1
3737000,651.20,531.20,1.00,1
3741000,651.20,531.70,1.00,1
3745000,651.30,531.90,1.00,1
3749000,651.50,532.40,1.00,1
3753000,651.50,532.50,1.00,1
3757000,651.50,532.60,1.00,1
3761000,651.50,532.80,1.00,1
3765000,651.50,532.60,1.00,1
3770000,651.70,532.80,1.00,1
3774000,651.80,532.90,1.00,1
3778000,651.90,533.40,1.00,1
3782000,652.70,533.60,1.00,1
3786000,652.80,533.70,1.00,1
3790000,652.90,533.80,1.00,1
3794000,652.70,533.60,1.00,1
3798000,652.80,533.40,1.00,1
3802000,653.00,533.20,1.00,1
3806000,652.90,533.20,1.00,1
3810000,653.00,533.00,1.00,1
3814000,653.10,532.90,1.00,1
3818000,653.50,532.50,1.00,1
3822000,653.40,531.10,1.00,1
3826000,653.50,530.80,1.00,1
3830000,653.40,531.10,1.00,1
3834000,653.30,531.30,1.00,1
3838000,653.30,531.80,1.00,1
3842000,653.40,532.00,1.00,1
3846000,653.40,532.20,1.00,1
3850000,653.40,533.50,1.00,1
3854000,653.40,533.30,1.00,1
3858000,653.50,533.50,1.00,1
3862000,653.20,533.50,1.00,1
3866000,652.90,533.50,1.00,1
3870000,652.80,533.50,1.00,1
3874000,652.80,534.10,1.00,1
3878000,652.80,534.10,1.00,1
3882000,652.80,533.80,1.00,1
3886000,652.60,534.10,1.00,1
3890000,652.60,534.10,1.00,1
3894000,652.70,534.30,1.00,1
3898000,652.60,534.10,1.00,1
3902000,652.70,534.30,1.00,1
3906000,652.80,534.40,1.00,1
3910000,652.80,534.40,1.00,1
3914000,652.90,534.40,1.00,1
3918000,652.90,534.50,1.00,1
3922000,652.90,534.70,1.00,1
3926000,652.90,534.60,1.00,1
3930000,652.90,534.50,1.00,1
3934000,653.00,534.20,1.00,1
3938000,653.00,533.30,1.00,1
3942000,653.00,533.00,1.00,1
3946000,653.30,532.90,1.00,1
3950000,653.30,532.90,1.00,1
3954000,653.20,533.20,1.00,1
3958000,653.10,533.50,1.00,1
3962000,653.00,533.50,1.00,1
3966000,653.00,533.50,1.00,1
3970000,652.80,533.30,1.00,1
3974000,652.60,533.50,1.00,1
3978000,652.00,533.50,1.00,1
3982000,651.80,533.50,1.00,1
3986000,651.60,533.50,1.00,1
3990000,652.00,533.40,1.00,1
3994000,652.10,533.50,1.00,1
3998000,652.10,533.30,1.00,1
4002000,651.90,533.00,1.00,1
4005000,651.80,533.10,1.00,1
4009000,651.70,533.20,1.00,1
4013000,651.60,533.30,1.00,1
4017000,651.30,533.40,1.00,1
4021000,651.00,533.30,1.00,1
4025000,650.70,533.20,1.00,1
4029000,650.70,533.40,1.00,1
4033000,650.80,533.20,1.00,1
4038000,650.90,533.10,1.00,1
4042000,651.30,532.70,1.00,1
4046000,651.60,532.70,1.00,1
4050000,651.50,533.00,1.00,1
4054000,651.40,533.00,1.00,1
4058000,651.10,533.10,1.00,1
4062000,650.90,533.30,1.00,1
4066000,649.90,533.20,1.00,1
4070000,649.40,531.90,1.00,1
4074000,648.80,530.60,1.00,1
4078000,648.60,529.80,1.00,1
4082000,648.40,529.80,1.00,1
4086000,647.70,530.00,1.00,1
4090000,646.90,529.30,1.00,1
4094000,645.60,528.60,1.00,4
4098000,640.20,526.70,1.00,2
4102000,628.90,512.60,1.00,2
4106000,614.10,488.60,1.00,2
4110000,597.80,448.00,1.00,2
4114000,586.40,417.20,1.00,2
4118000,573.70,385.00,1.00,2
4122000,554.80,365.50,1.00,2
4126000,535.50,329.60,1.00,2
4130000,531.40,296.70,1.00,2
4134000,525.10,283.20,1.00,2
4138000,523.50,279.90,1.00,2
4142000,523.00,278.50,1.00,2
4146000,522.60,277.90,1.00,1
4150000,522.20,277.40,1.00,1
4154000,521.90,276.60,1.00,1
4158000,521.30,275.90,1.00,1
4162000,520.90,273.60,1.00,1
4166000,520.60,272.80,1.00,1
4170000,520.20,273.00,1.00,1
4174000,519.70,273.20,1.00,1
4178000,519.00,273.40,1.00,1
4182000,518.30,273.60,1.00,1
4186000,518.00,273.00,1.00,1
4190000,517.70,272.50,1.00,1
4194000,517.20,272.70,1.00,1
4198000,517.20,273.00,1.00,1
4202000,517.30,273.30,1.00,1
4206000,517.40,273.60,1.00,1
4210000,517.30,273.90,1.00,1
4214000,517.50,274.30,1.00,1
4218000,517.60,274.60,1.00,1
4222000,517.60,274.40,1.00,1
4226000,517.60,274.70,1.00,1
4230000,517.40,275.10,1.00,1
4234000,517.40,275.20,1.00,1
4238000,517.60,275.20,1.00,1
4242000,517.60,275.30,1.00,1
4246000,517.70,275.10,1.00,1
4250000,517.80,274.90,1.00,1
4254000,517.70,274.90,1.00,1
4258000,517.60,274.90,1.00,1
4262000,517.60,274.80,1.00,1
4266000,517.70,275.20,1.00,1
4270000,517.70,275.50,1.00,1
4273000,517.70,275.70,1.00,1
4277000,517.50,275.50,1.00,1
4281000,517.20,275.30,1.00,1
4285000,516.80,275.30,1.00,1
4289000,516.50,275.40,1.00,1
4293000,516.20,275.30,1.00,1
4297000,516.20,275.20,1.00,1
4301000,515.90,275.80,1.00,1
4306000,515.60,276.40,1.00,1
4310000,515.40,276.50,1.00,1
4314000,515.10,276.60,1.00,1
4318000,514.00,276.80,1.00,1
4322000,513.90,276.70,1.00,1
4326000,514.00,276.90,1.00,1
4330000,514.00,276.70,1.00,1
4334000,514.00,277.10,1.00,1
4338000,513.90,277.60,1.00,1
4342000,513.60,277.40,1.00,1
4346000,513.40,277.80,1.00,1
4350000,513.20,277.90,1.00,1
4354000,512.90,278.00,1.00,1
4358000,512.90,278.00,1.00,1
4362000,512.80,278.00,1.00,1
4366000,513.10,278.00,1.00,1
4370000,512.90,278.30,1.00,1
4373000,512.80,278.20,1.00,1
4377000,512.80,278.20,1.00,1
4381000,512.70,278.10,1.00,1
4385000,512.40,278.20,1.00,1
4389000,512.40,278.20,1.00,1
4393000,512.40,278.10,1.00,1
4397000,512.50,278.00,1.00,1
4401000,512.50,277.50,1.00,4
4406000,521.20,277.70,1.00,2
4410000,529.80,278.10,1.00,2
4414000,564.60,267.30,1.00,2
4418000,610.30,254.50,1.00,2
4422000,647.20,240.10,1.00,2
4426000,669.20,233.50,1.00,2
4430000,679.30,225.70,1.00,2
4434000,688.30,219.80,1.00,2
4437000,690.80,219.80,1.00,2
4441000,691.70,220.20,1.00,2
4445000,692.60,220.60,1.00,1
4449000,693.20,222.80,1.00,1
4453000,693.70,224.90,1.00,1
4457000,695.60,225.30,1.00,1
4461000,695.90,225.40,1.00,1
4465000,696.00,225.50,1.00,1
4471000,696.00,225.10,1.00,1
4475000,695.70,224.70,1.00,1
4479000,695.40,224.50,1.00,1
4483000,695.30,224.70,1.00,1
4487000,695.30,225.00,1.00,1
4491000,695.00,225.10,1.00,1
4495000,694.80,224.70,1.00,1
4499000,694.70,224.20,1.00,1
4503000,694.60,224.70,1.00,1
4506000,694.70,224.80,1.00,1
4510000,694.80,224.80,1.00,1
4514000,695.50,225.10,1.00,1
4518000,695.40,225.00,1.00,1
4522000,695.40,225.20,1.00,1
4526000,695.50,225.30,1.00,1
4530000,695.70,225.80,1.00,1
4534000,696.40,226.10,1.00,1
4537000,696.60,226.20,1.00,1
4541000,696.90,226.30,1.00,1
4545000,696.60,226.30,1.00,1
4549000,696.80,226.30,1.00,1
4553000,697.00,226.70,1.00,1
4557000,697.30,226.40,1.00,1
4561000,697.20,226.30,1.00,1
4565000,697.40,226.20,1.00,1
4569000,697.60,226.10,1.00,1
4574000,697.90,226.20,1.00,1
4578000,698.00,226.30,1.00,1
4582000,697.90,226.40,1.00,1
4586000,697.90,226.20,1.00,1
4590000,697.70,226.40,1.00,1
4594000,697.60,226.50,1.00,1
4598000,697.10,226.60,1.00,1
4602000,696.60,226.70,1.00,1
4606000,696.80,226.70,1.00,1
4610000,696.90,226.90,1.00,1
4614000,696.90,227.10,1.00,1
4618000,697.00,226.90,1.00,1
4622000,696.90,227.00,1.00,1
4626000,696.80,227.10,1.00,1
4630000,696.80,227.30,1.00,1
4634000,696.70,227.40,1.00,1
4637000,696.80,227.40,1.00,1
4641000,696.90,227.50,1.00,1
4645000,697.00,227.50,1.00,1
4649000,697.00,228.10,1.00,1
4653000,697.00,228.70,1.00,1
4657000,697.10,228.70,1.00,1
4661000,697.10,228.80,1.00,1
4665000,697.10,228.70,1.00,1
4669000,697.10,228.60,1.00,1
4674000,697.20,228.80,1.00,1
4678000,697.20,228.40,1.00,1
4682000,697.10,228.40,1.00,1
4686000,696.80,228.40,1.00,1
4690000,696.80,228.30,1.00,1
4694000,696.80,228.50,1.00,1
4698000,696.80,228.60,1.00,1
4702000,696.80,228.50,1.00,1
4707000,696.80,229.10,1.00,1
4711000,696.60,228.90,1.00,1
4715000,696.40,229.10,1.00,1
4719000,696.40,228.90,1.00,1
4723000,696.30,228.80,1.00,1
4727000,696.70,229.40,1.00,1
4731000,696.80,229.30,1.00,1
4735000,696.80,229.30,1.00,1
4737000,697.00,229.30,1.00,1
4741000,696.70,229.30,1.00,1
4745000,696.50,229.40,1.00,1
4749000,695.80,229.50,1.00,1
4753000,695.70,229.20,1.00,1
4757000,695.70,229.40,1.00,1
4761000,695.80,229.50,1.00,1
4765000,696.00,230.20,1.00,1
4769000,695.90,230.10,1.00,1
4774000,695.70,230.30,1.00,1
4778000,695.30,230.40,1.00,1
4782000,694.20,230.70,1.00,1
4786000,686.80,232.00,1.00,1
4790000,677.30,234.40,1.00,1
4794000,667.80,237.20,1.00,1
4798000,667.00,241.50,1.00,1
4802000,666.70,243.70,1.00,1
4806000,667.00,246.00,1.00,1
4810000,666.60,246.00,1.00,1
4814000,666.10,246.00,1.00,1
4818000,665.60,245.40,1.00,1
4822000,665.10,244.70,1.00,1
4826000,665.10,244.50,1.00,1
4830000,665.00,244.80,1.00,1
4834000,664.90,245.00,1.00,1
4838000,664.90,245.80,1.00,1
4842000,664.70,246.20,1.00,1
4846000,664.60,246.50,1.00,1
4850000,664.60,246.90,1.00,1
4854000,664.50,247.10,1.00,1
4858000,664.60,247.00,1.00,1
4862000,664.70,247.10,1.00,1
4866000,665.10,246.80,1.00,1
4870000,665.20,246.40,1.00,1
4874000,665.20,246.30,1.00,1
4878000,665.10,246.50,1.00,1
4882000,665.00,246.30,1.00,1
4886000,664.90,246.20,1.00,1
4890000,664.80,246.30,1.00,1
4894000,664.80,246.40,1.00,1
4898000,664.70,246.30,1.00,1
4902000,664.50,246.20,1.00,1
4906000,664.40,246.00,1.00,1
4910000,664.40,246.10,1.00,1
4914000,663.80,246.20,1.00,1
4918000,663.60,246.00,1.00,1
4922000,663.50,245.80,1.00,1
4926000,663.50,245.90,1.00,1
4930000,663.50,246.10,1.00,1
4934000,663.40,246.10,1.00,1
4938000,663.40,246.10,1.00,1
4942000,663.30,246.30,1.00,1
4946000,662.90,246.20,1.00,1
4950000,662.70,246.30,1.00,1
4954000,662.40,246.40,1.00,1
4958000,662.60,246.20,1.00,1
4962000,662.70,246.10,1.00,1
4966000,662.80,245.90,1.00,1
4971000,662.90,245.80,1.00,1
4975000,662.80,245.80,1.00,1
4979000,662.80,246.10,1.00,1
4983000,662.70,246.50,1.00,1
4987000,662.70,246.70,1.00,1
4991000,662.70,246.70,1.00,1
4995000,662.60,246.70,1.00,1
4999000,662.60,246.80,1.00,1
5003000,662.70,246.70,1.00,1
5005000,662.60,246.60,1.00,1
5009000,662.50,246.40,1.00,1
5013000,662.80,246.10,1.00,1
5017000,662.80,246.40,1.00,1
5021000,662.90,246.60,1.00,1
5025000,662.70,247.20,1.00,4
5029000,658.90,247.20,1.00,2
5033000,649.00,248.70,1.00,2
5038000,631.60,251.20,1.00,2
5042000,610.00,253.60,1.00,2
5046000,598.00,255.70,1.00,2
5050000,595.30,259.90,1.00,2
5054000,594.80,260.10,1.00,2
5058000,594.20,260.30,1.00,1
5062000,592.70,260.30,1.00,1
5066000,591.20,260.30,1.00,1
5070000,590.40,259.70,1.00,1
5074000,588.60,260.10,1.00,1
5078000,588.70,260.70,1.00,1
5082000,588.70,260.90,1.00,1
5086000,588.70,261.10,1.00,1
5090000,588.70,262.10,1.00,1
5094000,588.80,262.30,1.00,1
5098000,588.80,262.60,1.00,1
5102000,589.10,262.90,1.00,1
5106000,589.30,262.60,1.00,1
5110000,589.20,262.50,1.00,1
5114000,589.20,262.40,1.00,1
5118000,589.10,262.40,1.00,1
5122000,589.30,261.90,1.00,1
5126000,589.20,261.90,1.00,1
5130000,589.20,261.90,1.00,1
5134000,588.90,262.00,1.00,1
5138000,588.90,262.20,1.00,1
5142000,588.80,262.50,1.00,1
5146000,589.50,263.20,1.00,1
5150000,589.70,263.10,1.00,1
5154000,589.70,263.90,1.00,1
5158000,590.10,264.20,1.00,1
5162000,590.20,264.50,1.00,1
5166000,590.30,264.50,1.00,1
5170000,590.30,264.50,1.00,1
5173000,590.20,264.70,1.00,1
5177000,590.40,264.50,1.00,1
5181000,590.60,264.40,1.00,1
5185000,591.20,264.20,1.00,1
5189000,591.20,264.40,1.00,1
5193000,591.20,264.50,1.00,1
5197000,591.20,264.90,1.00,1
5201000,591.20,265.10,1.00,1
5207000,591.20,265.00,1.00,1
5211000,591.30,265.50,1.00,1
5215000,591.80,265.90,1.00,1
5219000,591.90,266.90,1.00,1
5223000,592.00,266.90,1.00,1
5227000,592.00,266.80,1.00,1
5231000,591.90,266.80,1.00,1
5235000,591.90,266.80,1.00,1
5238000,592.40,266.70,1.00,1
5242000,592.40,266.60,1.00,1
5246000,592.30,266.30,1.00,1
5250000,592.50,265.40,1.00,1
5254000,592.40,264.60,1.00,1
5258000,592.30,264.50,1.00,1
5262000,592.50,264.50,1.00,1
5266000,592.70,264.20,1.00,1
5270000,592.80,264.20,1.00,1
5274000,592.90,264.30,1.00,1
5278000,592.90,264.40,1.00,1
5282000,592.90,264.40,1.00,1
5286000,593.20,265.30,1.00,1
5290000,593.50,265.50,1.00,1
5294000,593.70,265.50,1.00,1
5298000,593.90,265.50,1.00,1
5302000,594.10,265.10,1.00,1
5307000,594.00,265.00,1.00,1
5311000,594.00,264.70,1.00,1
5315000,594.00,264.70,1.00,1
5319000,594.70,264.60,1.00,1
5323000,595.30,264.10,1.00,1
5327000,595.60,264.10,1.00,1
5331000,596.40,264.20,1.00,1
5335000,596.40,264.30,1.00,1
5339000,596.40,264.40,1.00,1
5341000,596.50,264.40,1.00,1
5345000,596.70,264.50,1.00,1
5349000,596.50,264.30,1.00,1
5353000,596.50,264.50,1.00,1
5357000,596.50,264.80,1.00,1
5361000,596.50,264.50,1.00,1
5365000,596.70,264.30,1.00,1
5369000,596.70,264.00,1.00,1
5373000,597.00,263.80,1.00,1
5377000,597.40,263.70,1.00,1
5381000,597.30,263.50,1.00,1
5385000,597.30,263.30,1.00,1
5389000,597.50,263.20,1.00,1
5393000,597.50,263.00,1.00,1
5397000,597.50,262.80,1.00,1
5401000,597.50,262.50,1.00,1
5407000,597.50,262.30,1.00,1
5411000,597.70,262.40,1.00,1
5415000,597.80,262.30,1.00,1
5419000,597.90,262.10,1.00,1
5423000,598.00,261.80,1.00,1
5427000,598.20,261.20,1.00,1
5431000,598.40,261.00,1.00,1
5435000,598.40,260.80,1.00,1
5439000,598.50,260.80,1.00,1
5441000,599.00,260.80,1.00,1
5445000,599.20,259.40,1.00,1
5449000,599.20,258.80,1.00,1
5453000,599.30,258.20,1.00,1
5457000,599.40,258.00,1.00,1
5461000,599.60,257.70,1.00,1
5465000,599.80,257.60,1.00,1
5469000,599.80,257.30,1.00,1
5475000,599.10,257.20,1.00,1
5479000,598.50,258.40,1.00,1
5483000,596.40,259.50,1.00,1
5487000,588.50,260.40,1.00,1
5491000,579.40,265.20,1.00,1
5495000,577.30,269.80,1.00,1
5499000,577.30,273.60,1.00,1
5503000,577.40,274.90,1.00,1
5507000,577.60,276.20,1.00,1
5511000,578.10,276.40,1.00,1
5515000,578.60,276.60,1.00,1
5519000,578.20,276.40,1.00,1
5523000,578.00,276.50,1.00,1
5527000,578.00,276.50,1.00,1
5531000,578.00,276.90,1.00,1
5535000,577.80,277.90,1.00,1
5538000,577.60,278.10,1.00,1
5542000,577.30,278.30,1.00,1
5546000,577.10,279.00,1.00,1
5550000,577.10,279.80,1.00,1
5554000,577.00,280.60,1.00,1
5558000,576.30,280.60,1.00,1
5562000,576.80,280.30,1.00,1
5566000,577.20,280.60,1.00,1
5570000,577.50,280.80,1.00,1
5575000,577.50,280.90,1.00,1
5579000,577.60,281.10,1.00,1
5583000,577.70,281.70,1.00,1
5587000,577.90,281.20,1.00,1
5591000,578.20,281.00,1.00,1
5595000,578.40,280.80,1.00,1
5599000,578.40,281.00,1.00,1
5603000,578.50,281.30,1.00,1
5606000,578.60,282.80,1.00,1
5610000,578.40,283.30,1.00,1
5614000,578.20,283.90,1.00,1
5618000,577.70,283.70,1.00,1
5622000,578.00,283.60,1.00,1
5626000,578.00,283.30,1.00,1
5630000,578.10,283.10,1.00,1
5634000,578.70,282.30,1.00,1
5638000,578.70,282.90,1.00,1
5641000,578.60,283.40,1.00,1
5645000,578.30,282.90,1.00,1
5649000,578.20,282.90,1.00,1
5653000,578.10,283.00,1.00,1
5657000,578.20,283.50,1.00,1
5661000,578.20,283.60,1.00,1
5665000,578.30,283.70,1.00,1
5669000,578.10,283.40,1.00,1
5674000,578.10,283.80,1.00,1
5678000,578.00,283.80,1.00,1
5682000,578.20,283.90,1.00,1
5686000,578.30,283.10,1.00,1
5690000,578.50,283.10,1.00,1
5694000,578.60,283.50,1.00,1
5698000,578.70,283.80,1.00,1
5702000,578.80,284.00,1.00,1
5707000,578.90,284.10,1.00,1
5711000,578.90,284.30,1.00,1
5715000,578.90,284.50,1.00,1
5719000,579.00,284.60,1.00,1
5723000,579.00,283.80,1.00,1
5727000,579.20,283.40,1.00,1
5731000,579.50,283.20,1.00,1
5735000,579.90,283.80,1.00,1
5738000,580.00,284.40,1.00,1
5742000,579.80,284.50,1.00,1
5746000,579.70,284.40,1.00,1
5750000,579.90,284.40,1.00,1
5754000,579.90,284.00,1.00,1
5758000,579.80,283.60,1.00,1
5762000,579.90,283.80,1.00,1
5766000,579.90,283.90,1.00,1
5770000,579.70,283.80,1.00,1
5775000,579.60,283.80,1.00,1
5779000,579.70,283.80,1.00,1
5783000,579.70,283.90,1.00,1
5787000,579.80,283.60,1.00,1
5791000,579.90,283.40,1.00,1
5795000,580.00,282.70,1.00,1
5799000,580.20,282.50,1.00,1
5803000,580.20,283.10,1.00,1
5806000,580.90,283.20,1.00,1
5810000,581.50,283.10,1.00,1
5814000,582.90,283.10,1.00,4
5818000,592.30,281.50,1.00,2
5822000,609.00,275.70,1.00,2
5826000,624.80,266.60,1.00,2
5830000,628.10,258.80,1.00,2
5834000,628.00,257.80,1.00,2
5838000,628.10,258.10,1.00,1
5842000,627.10,258.30,1.00,1
5846000,626.90,258.50,1.00,1
5850000,627.20,258.60,1.00,1
5854000,627.50,258.80,1.00,1
5858000,627.80,259.10,1.00,1
5862000,628.20,259.20,1.00,1
5866000,628.00,259.40,1.00,1
5870000,628.30,259.80,1.00,1
5874000,628.20,260.00,1.00,1
5878000,628.40,260.20,1.00,1
5882000,628.20,260.20,1.00,1
5886000,628.40,260.30,1.00,1
5890000,628.50,260.40,1.00,1
5894000,628.60,260.60,1.00,1
5898000,628.90,260.80,1.00,1
5902000,628.80,260.90,1.00,1
5906000,629.10,261.00,1.00,1
5910000,629.20,260.80,1.00,1
5914000,629.30,260.60,1.00,1
5918000,629.60,260.60,1.00,1
5922000,629.90,260.60,1.00,1
5926000,629.90,260.60,1.00,1
5930000,629.70,260.60,1.00,1
5934000,629.70,260.60,1.00,1
5938000,629.70,260.60,1.00,1
5943000,629.80,260.70,1.00,1
5947000,629.70,260.50,1.00,1
5951000,630.10,260.90,1.00,1
5955000,630.40,261.00,1.00,1
5959000,630.30,261.00,1.00,1
5963000,630.20,261.00,1.00,1
5967000,630.20,260.90,1.00,1
5971000,630.20,260.70,1.00,1
5974000,630.30,260.80,1.00,1
5978000,630.30,261.00,1.00,1
5982000,630.60,260.90,1.00,1
5986000,630.70,260.90,1.00,1
5990000,630.80,260.80,1.00,1
5994000,631.40,260.70,1.00,1
5998000,631.50,260.00,1.00,1
6002000,631.60,260.10,1.00,1
6006000,631.80,260.20,1.00,1
6010000,631.80,260.00,1.00,1
6014000,631.70,260.50,1.00,1
6018000,632.00,260.50,1.00,1
6022000,632.40,260.50,1.00,1
6026000,632.50,260.50,1.00,1
6030000,632.50,260.50,1.00,1
6034000,632.50,260.40,1.00,1
6039000,632.40,260.40,1.00,1
6043000,632.40,260.40,1.00,1
6047000,632.40,260.40,1.00,1
6051000,632.30,260.10,1.00,1
6055000,632.60,260.30,1.00,1
6059000,632.80,260.40,1.00,1
6063000,633.00,260.50,1.00,1
6067000,633.30,260.50,1.00,1
6071000,633.30,260.70,1.00,1
6074000,633.10,260.70,1.00,1
6078000,633.30,260.80,1.00,1
6082000,633.10,261.00,1.00,1
6086000,633.50,260.70,1.00,1
6090000,633.90,260.80,1.00,1
6094000,633.90,260.90,1.00,1
6098000,633.90,261.50,1.00,1
6102000,633.80,261.50,1.00,1
6106000,633.80,262.40,1.00,1
6110000,633.80,262.30,1.00,1
6114000,634.20,262.50,1.00,1
6118000,634.40,262.70,1.00,1
6122000,634.50,262.80,1.00,1
6126000,634.80,262.90,1.00,1
6130000,634.80,263.10,1.00,1
6134000,634.80,263.20,1.00,1
6138000,635.00,263.20,1.00,1
6142000,635.10,263.30,1.00,1
6146000,635.10,263.30,1.00,1
6150000,635.10,263.50,1.00,1
6154000,635.30,263.70,1.00,1
6158000,635.20,263.90,1.00,1
6162000,635.20,264.10,1.00,1
6166000,635.30,264.20,1.00,1
6170000,635.30,264.30,1.00,1
6173000,635.90,264.30,1.00,1
6177000,636.00,265.20,1.00,1
6181000,636.00,266.00,1.00,1
6185000,636.00,266.00,1.00,1
6189000,636.50,265.90,1.00,1
6193000,636.70,265.70,1.00,1
6197000,636.70,265.10,1.00,1
6201000,636.80,265.00,1.00,1
6207000,637.20,265.10,1.00,1
6211000,637.30,264.80,1.00,1
6215000,637.30,264.90,1.00,1
6219000,637.50,265.00,1.00,1
6223000,637.60,265.20,1.00,1
6227000,638.40,265.20,1.00,1
6231000,638.60,265.30,1.00,1
6235000,638.60,265.40,1.00,1
6239000,638.90,265.50,1.00,1
6242000,638.90,265.60,1.00,1
6246000,638.90,265.70,1.00,1
6250000,639.10,266.00,1.00,1
6254000,638.80,266.10,1.00,1
6258000,638.40,266.00,1.00,1
6262000,638.60,266.50,1.00,1
6266000,638.70,267.00,1.00,1
6270000,638.80,267.40,1.00,1
6274000,638.90,267.70,1.00,1
6278000,638.90,268.10,1.00,1
6282000,638.90,268.10,1.00,1
6286000,639.10,267.90,1.00,1
6290000,639.10,267.80,1.00,1
6294000,639.10,268.00,1.00,1
6298000,639.00,268.00,1.00,1
6302000,639.00,268.10,1.00,1
6307000,639.10,268.70,1.00,1
6311000,639.10,268.70,1.00,1
6315000,639.30,268.70,1.00,1
6319000,639.50,268.20,1.00,1
6323000,639.50,267.80,1.00,1
6327000,639.50,267.40,1.00,1
6331000,639.80,267.00,1.00,1
6335000,640.20,267.40,1.00,1
6339000,640.60,267.20,1.00,1
6342000,640.70,267.70,1.00,1
6346000,640.70,267.60,1.00,1
6350000,640.80,267.60,1.00,1
6354000,641.00,267.60,1.00,1
6358000,641.50,267.50,1.00,1
6362000,641.80,267.20,1.00,1
6366000,642.20,264.20,1.00,1
6370000,643.00,262.90,1.00,1
6373000,643.70,262.90,1.00,1
6377000,645.70,262.10,1.00,1
6381000,644.90,261.90,1.00,4
6385000,644.10,263.90,1.00,2
6389000,642.00,265.80,1.00,2
6393000,632.40,269.90,1.00,2
6397000,629.70,271.10,1.00,2
6401000,629.90,266.90,1.00,2
6407000,630.10,262.60,1.00,2
6411000,652.50,253.90,1.00,2
6415000,677.00,242.50,1.00,2
6419000,704.70,231.70,1.00,2
6423000,698.40,244.00,1.00,2
6427000,692.10,249.50,1.00,2
6431000,678.80,251.50,1.00,2
6435000,682.20,243.90,1.00,2
6439000,685.60,236.40,1.00,2
6442000,693.00,223.40,1.00,2
6446000,705.10,211.20,1.00,2
6450000,709.30,204.70,1.00,2
6454000,711.30,201.50,1.00,2
6458000,712.30,199.90,1.00,2
6462000,713.40,198.30,1.00,2
6466000,713.70,199.00,1.00,2
6470000,712.30,198.60,1.00,1
6475000,710.90,198.20,1.00,1
6479000,708.40,197.10,1.00,1
6483000,706.10,196.00,1.00,1
6487000,704.40,196.30,1.00,4
6491000,700.50,196.60,1.00,2
6495000,696.90,197.30,1.00,2
6499000,644.50,256.40,1.00,2
6503000,649.90,258.10,1.00,2
6506000,660.50,261.50,1.00,2
6510000,661.20,267.40,1.00,2
6514000,659.90,279.00,1.00,2
6518000,661.60,288.00,1.00,2
6522000,663.20,291.90,1.00,2
6526000,667.40,278.50,1.00,2
6530000,696.90,266.30,1.00,2
6534000,698.70,250.50,1.00,2
6538000,699.40,247.10,1.00,2
6542000,696.40,247.90,1.00,2
6546000,693.40,248.70,1.00,2
6550000,687.90,251.20,1.00,2
6554000,685.10,253.80,1.00,2
6558000,681.70,258.20,1.00,2
6562000,676.60,258.80,1.00,2
6566000,673.20,261.50,1.00,2
6570000,669.70,262.90,1.00,2
6575000,665.70,264.20,1.00,2
6579000,663.70,265.80,1.00,2
6583000,659.50,265.90,1.00,2
6587000,658.20,265.60,1.00,2
6591000,657.90,265.60,1.00,1
6595000,655.80,265.50,1.00,1
6599000,653.90,265.60,1.00,1
6603000,653.50,265.60,1.00,1
6606000,653.10,265.60,1.00,1
6610000,651.20,267.20,1.00,1
6614000,650.50,267.50,1.00,1
6618000,649.20,267.70,1.00,1
6622000,648.30,268.30,1.00,1
6626000,647.60,269.00,1.00,1
6630000,645.70,269.70,1.00,1
6634000,645.20,270.00,1.00,1
6638000,644.70,270.20,1.00,1
6641000,643.60,270.80,1.00,1
6645000,642.50,271.50,1.00,1
6649000,641.80,271.70,1.00,1
6653000,641.70,272.00,1.00,1
6657000,641.80,273.00,1.00,1
6661000,641.90,273.10,1.00,1
6665000,641.90,273.20,1.00,1
6669000,642.00,273.30,1.00,1
6675000,641.90,273.60,1.00,1
6679000,641.90,273.90,1.00,1
6683000,642.00,274.10,1.00,1
6687000,641.70,274.30,1.00,1
6691000,641.60,275.20,1.00,1
6695000,641.60,276.20,1.00,1
6699000,641.60,276.60,1.00,1
6703000,640.60,276.70,1.00,1
6706000,640.90,277.00,1.00,1
6710000,641.20,277.20,1.00,1
6714000,641.00,278.10,1.00,1
6718000,641.20,278.50,1.00,1
6722000,641.30,278.60,1.00,1
6726000,641.70,278.80,1.00,1
6730000,642.40,279.50,1.00,1
6734000,642.60,279.90,1.00,1
6738000,642.90,280.20,1.00,1
6742000,643.20,280.70,1.00,1
6746000,643.50,280.80,1.00,1
6750000,643.70,280.90,1.00,1
6754000,643.90,281.10,1.00,1
6758000,644.10,280.80,1.00,1
6762000,644.70,280.60,1.00,1
6766000,645.50,281.00,1.00,1
6770000,645.90,281.30,1.00,1
6775000,646.00,281.60,1.00,1
6779000,646.10,282.00,1.00,1
6783000,646.50,282.60,1.00,1
6787000,647.00,282.70,1.00,1
6791000,647.40,282.70,1.00,1
6795000,647.90,283.60,1.00,1
6799000,648.30,284.40,1.00,1
6803000,648.90,284.50,1.00,1
6806000,649.50,285.10,1.00,1
6810000,651.00,284.70,1.00,1
6814000,651.60,284.80,1.00,1
6818000,652.80,284.30,1.00,1
6822000,653.40,283.80,1.00,1
6826000,653.70,282.70,1.00,1
6830000,654.80,282.40,1.00,1
6834000,655.30,280.00,1.00,1
6838000,655.50,279.80,1.00,1
6843000,655.60,279.60,1.00,1
6847000,657.90,276.70,1.00,1
6851000,658.00,276.20,1.00,1
6855000,658.30,276.20,1.00,1
6859000,658.50,276.20,1.00,1
6863000,658.90,275.80,1.00,1
6867000,658.90,275.70,1.00,1
6871000,659.10,276.40,1.00,1
6874000,659.40,277.20,1.00,1
6878000,659.40,277.10,1.00,1
6882000,659.50,277.00,1.00,1
6886000,660.80,277.40,1.00,1
6890000,660.80,277.60,1.00,1
6894000,661.10,277.70,1.00,1
6898000,661.20,277.40,1.00,1
6902000,661.20,277.30,1.00,1
6906000,661.20,277.20,1.00,1
6910000,662.40,276.80,1.00,1
6914000,662.60,276.40,1.00,1
6918000,662.80,276.00,1.00,1
6922000,663.80,275.70,1.00,1
6926000,663.90,274.10,1.00,1
6930000,664.00,273.50,1.00,1
6934000,665.60,272.40,1.00,1
6938000,665.70,272.10,1.00,1
6943000,665.70,271.90,1.00,1
6947000,666.00,271.80,1.00,1
6951000,666.30,272.20,1.00,1
6955000,666.20,272.40,1.00,1
6959000,666.50,272.20,1.00,1
6963000,666.80,272.60,1.00,1
6967000,667.40,272.00,1.00,1
6971000,667.80,272.00,1.00,1
6974000,668.10,271.90,1.00,1
6978000,668.50,271.80,1.00,1
6982000,668.30,272.00,1.00,1
6986000,668.30,271.70,1.00,1
6990000,668.40,271.30,1.00,1
6994000,668.10,271.20,1.00,1
6998000,668.20,271.10,1.00,1
7002000,668.30,271.20,1.00,1
7006000,668.70,271.20,1.00,1
7010000,669.00,271.50,1.00,1
7014000,669.30,271.70,1.00,1
7018000,669.60,271.50,1.00,1
7022000,669.30,271.30,1.00,1
7026000,669.40,271.30,1.00,1
7030000,669.50,271.10,1.00,1
7034000,670.00,271.00,1.00,1
7038000,670.50,270.80,1.00,1
7043000,670.90,270.70,1.00,1
7047000,671.00,270.30,1.00,1
7051000,671.20,270.10,1.00,1
7055000,672.00,271.40,1.00,1
7059000,673.00,271.20,1.00,4
7063000,684.70,271.50,1.00,2
7067000,726.10,271.40,1.00,2
7071000,765.40,266.10,1.00,2
7074000,801.90,265.00,1.00,2
7078000,831.50,263.00,1.00,2
7082000,848.50,260.90,1.00,2
7086000,859.90,260.80,1.00,2
7090000,866.40,259.80,1.00,2
7094000,866.00,258.60,1.00,2
7098000,865.60,258.00,1.00,1
7102000,865.10,257.70,1.00,1
7106000,865.00,258.10,1.00,1
7110000,865.10,258.50,1.00,1
7114000,865.30,259.80,1.00,1
7118000,867.30,259.90,1.00,1
7122000,867.20,259.40,1.00,1
7126000,867.30,258.80,1.00,1
7130000,867.20,258.40,1.00,1
7134000,867.10,257.90,1.00,1
7138000,866.70,257.90,1.00,1
7142000,866.50,258.10,1.00,1
7146000,866.50,258.20,1.00,1
7150000,866.10,258.00,1.00,1
7154000,865.70,258.30,1.00,1
7158000,865.90,258.70,1.00,1
7162000,865.80,259.70,1.00,1
7166000,866.00,259.70,1.00,1
7170000,866.00,259.80,1.00,1
7174000,865.90,259.80,1.00,1
7178000,865.90,259.70,1.00,1
7182000,865.80,259.70,1.00,1
7186000,865.70,259.30,1.00,1
7190000,865.40,259.10,1.00,1
7194000,865.40,258.90,1.00,1
7198000,865.50,258.70,1.00,1
7202000,865.20,258.50,1.00,1
7207000,865.10,258.20,1.00,1
7211000,865.10,258.00,1.00,1
7215000,864.70,257.70,1.00,1
7219000,864.30,257.50,1.00,1
7223000,864.30,257.60,1.00,1
7227000,864.30,257.40,1.00,1
7231000,864.00,257.60,1.00,1
7235000,863.70,256.90,1.00,1
7239000,864.10,256.80,1.00,1
7242000,863.90,256.60,1.00,1
7246000,863.80,255.90,1.00,1
7250000,863.80,255.10,1.00,1
7254000,863.70,253.80,1.00,1
7258000,863.70,253.40,1.00,1
7262000,863.60,252.90,1.00,1
7266000,863.50,252.40,1.00,1
7270000,863.40,252.40,1.00,1
7274000,863.10,252.60,1.00,1
7278000,862.90,252.70,1.00,1
7282000,862.80,252.80,1.00,1
7286000,862.80,252.40,1.00,1
7290000,862.70,252.10,1.00,1
7294000,862.00,252.00,1.00,1
7298000,861.70,252.40,1.00,1
7302000,861.60,252.10,1.00,1
7306000,861.80,252.60,1.00,1
7311000,862.10,253.00,1.00,1
7315000,861.80,253.20,1.00,1
7319000,861.50,253.50,1.00,1
7323000,861.60,254.10,1.00,1
7327000,861.10,254.60,1.00,1
7331000,860.60,254.60,1.00,1
7335000,860.40,254.60,1.00,1
7339000,860.20,254.30,1.00,1
7342000,860.10,253.60,1.00,1
7346000,860.10,252.90,1.00,1
7350000,860.00,252.50,1.00,1
7354000,860.10,251.90,1.00,1
7358000,860.20,252.20,1.00,1
7362000,860.30,252.10,1.00,1
7366000,860.50,252.20,1.00,1
7370000,860.70,252.00,1.00,1
7373000,861.00,251.90,1.00,1
7377000,860.80,252.20,1.00,1
7381000,860.80,252.60,1.00,1
7385000,860.90,253.40,1.00,1
7389000,860.60,253.70,1.00,1
7393000,860.30,254.00,1.00,1
7397000,860.00,254.90,1.00,1
7401000,860.00,255.00,1.00,1
7407000,860.10,255.10,1.00,1
7411000,860.20,255.40,1.00,1
7415000,860.00,255.40,1.00,1
7419000,859.80,255.40,1.00,1
7423000,859.80,255.60,1.00,1
7427000,859.50,255.30,1.00,1
7431000,859.50,255.80,1.00,1
7435000,859.50,256.30,1.00,1
7439000,859.50,256.30,1.00,1
7442000,859.30,256.30,1.00,1
7446000,859.10,256.50,1.00,1
7450000,858.90,256.50,1.00,1
7454000,858.60,256.60,1.00,1
7458000,858.10,257.70,1.00,1
7462000,858.00,257.60,1.00,1
7466000,857.90,257.60,1.00,1
7470000,857.90,257.80,1.00,1
7474000,857.90,258.10,1.00,1
7478000,857.90,258.30,1.00,1
7482000,857.40,258.20,1.00,1
7486000,856.90,258.50,1.00,1
7490000,856.00,258.40,1.00,1
7494000,855.90,258.40,1.00,1
7498000,855.90,258.40,1.00,1
7502000,855.60,258.50,1.00,1
7506000,855.50,258.70,1.00,1
7510000,855.50,258.80,1.00,1
7514000,855.50,258.90,1.00,1
7518000,855.10,259.30,1.00,1
7522000,854.90,259.40,1.00,1
7526000,854.80,259.30,1.00,1
7530000,854.80,259.50,1.00,1
7534000,854.70,259.30,1.00,1
7538000,854.60,259.20,1.00,1
7542000,854.40,259.10,1.00,1
7546000,854.30,259.00,1.00,1
7550000,854.40,258.90,1.00,1
7554000,854.50,258.50,1.00,1
7558000,854.70,258.30,1.00,1
7562000,854.50,258.30,1.00,1
7566000,854.30,258.20,1.00,1
7570000,854.20,258.50,1.00,1
7575000,854.00,258.90,1.00,1
7579000,853.60,258.90,1.00,1
7583000,853.30,258.80,1.00,1
7587000,852.50,259.00,1.00,1
7591000,851.60,259.00,1.00,4
7595000,841.90,259.00,1.00,2
7599000,821.50,252.30,1.00,2
7603000,788.00,240.60,1.00,2
7607000,756.10,239.40,1.00,2
7610000,736.60,239.30,1.00,2
7614000,713.30,239.00,1.00,2
7618000,702.70,240.60,1.00,2
7622000,693.90,242.90,1.00,2
7626000,693.80,243.50,1.00,2
7630000,693.70,243.30,1.00,1
7634000,693.70,243.10,1.00,1
7638000,693.70,242.60,1.00,1
7642000,691.30,242.10,1.00,1
7646000,690.80,242.20,1.00,1
7650000,690.00,242.30,1.00,1
7654000,690.00,242.40,1.00,1
7658000,689.60,242.50,1.00,1
7662000,689.10,243.10,1.00,1
7666000,689.30,243.40,1.00,1
7670000,689.10,244.10,1.00,1
7675000,689.10,244.20,1.00,1
7679000,689.20,244.30,1.00,1
7683000,689.00,244.60,1.00,1
7687000,688.90,244.80,1.00,1
7691000,688.80,244.90,1.00,1
7695000,688.80,245.00,1.00,1
7699000,688.80,245.00,1.00,1
7703000,688.60,244.90,1.00,1
7707000,688.60,245.00,1.00,1
7710000,688.60,245.10,1.00,1
7714000,688.70,245.00,1.00,1
7718000,688.70,244.90,1.00,1
7722000,688.70,244.90,1.00,1
7726000,688.70,244.90,1.00,1
7730000,688.70,245.10,1.00,1
7734000,688.60,244.90,1.00,1
7738000,688.50,245.00,1.00,1
7742000,688.50,245.20,1.00,1
7746000,688.60,245.30,1.00,1
7750000,688.30,245.20,1.00,1
7754000,688.20,245.20,1.00,1
7758000,688.40,245.30,1.00,1
7762000,688.20,245.30,1.00,1
7766000,688.60,245.90,1.00,1
7770000,688.90,246.20,1.00,1
7774000,689.20,246.40,1.00,1
7778000,689.10,246.60,1.00,1
7782000,689.00,246.10,1.00,1
7786000,688.90,246.20,1.00,1
7790000,688.90,245.80,1.00,1
7794000,688.90,245.40,1.00,1
7798000,688.80,245.50,1.00,1
7802000,689.00,245.60,1.00,1
7806000,689.20,245.50,1.00,1
7810000,689.40,245.60,1.00,1
7814000,689.50,245.80,1.00,1
7818000,689.60,245.80,1.00,1
7822000,689.60,245.80,1.00,1
7826000,689.40,245.90,1.00,1
7830000,689.40,245.90,1.00,1
7834000,689.40,245.90,1.00,1
7838000,689.80,246.00,1.00,1
7843000,689.90,246.10,1.00,1
7847000,690.00,246.10,1.00,1
7851000,690.50,246.20,1.00,1
7855000,691.10,246.40,1.00,1
7859000,691.50,246.70,1.00,1
7863000,691.50,246.60,1.00,1
7867000,691.50,246.50,1.00,1
7871000,692.00,246.40,1.00,1
7875000,692.00,246.40,1.00,1
7879000,692.00,246.40,1.00,1
7883000,691.80,246.30,1.00,1
7887000,691.60,246.30,1.00,1
7891000,691.70,246.30,1.00,1
7895000,691.80,246.30,1.00,1
7899000,691.70,245.90,1.00,1
7903000,692.10,245.60,1.00,1
7907000,692.60,245.60,1.00,1
7910000,692.60,245.40,1.00,1
7914000,692.60,245.30,1.00,1
7918000,692.70,245.20,1.00,1
7922000,692.80,245.20,1.00,1
7926000,692.90,245.30,1.00,1
7930000,692.80,245.00,1.00,1
7934000,692.90,245.20,1.00,1
7938000,693.00,245.40,1.00,1
7943000,693.10,245.70,1.00,1
7947000,693.20,245.50,1.00,1
7951000,693.00,245.90,1.00,1
7955000,693.00,245.80,1.00,1
7959000,693.00,245.80,1.00,1
7963000,693.10,246.00,1.00,1
7967000,693.10,246.10,1.00,1
7971000,693.10,246.20,1.00,1
7974000,693.20,246.60,1.00,1
7978000,693.20,246.60,1.00,1
7982000,693.40,246.50,1.00,1
7986000,693.70,246.70,1.00,1
7990000,693.90,246.60,1.00,1
7994000,694.20,247.60,1.00,1
7998000,695.30,248.00,1.00,4
8002000,700.70,248.20,1.00,2
8006000,723.40,248.30,1.00,2
8010000,754.90,248.40,1.00,2
8014000,791.60,248.80,1.00,2
8018000,820.20,248.70,1.00,2
8022000,835.20,247.60,1.00,2
8026000,838.50,245.70,1.00,2
8030000,839.80,240.90,1.00,2
8034000,838.60,240.70,1.00,2
8038000,837.50,240.70,1.00,1
8043000,837.60,240.80,1.00,1
8047000,837.70,241.10,1.00,1
8051000,838.10,242.30,1.00,1
8055000,838.90,242.80,1.00,1
8059000,839.70,244.20,1.00,1
8063000,839.50,244.40,1.00,1
8067000,839.30,244.60,1.00,1
8071000,839.30,244.80,1.00,1
8074000,839.20,244.80,1.00,1
8078000,839.00,244.80,1.00,1
8082000,839.00,245.00,1.00,1
8086000,838.50,245.10,1.00,1
8090000,838.00,245.20,1.00,1
8094000,838.20,246.30,1.00,1
8098000,838.10,246.40,1.00,1
8102000,838.00,246.40,1.00,1
8106000,837.80,247.00,1.00,1
8110000,837.70,246.80,1.00,1
8114000,837.80,247.40,1.00,1
8118000,837.80,247.70,1.00,1
8122000,837.40,247.80,1.00,1
8126000,837.20,247.30,1.00,1
8130000,837.30,247.50,1.00,1
8134000,837.30,247.20,1.00,1
8138000,837.60,247.40,1.00,1
8142000,837.40,247.50,1.00,1
8146000,837.30,247.50,1.00,1
8150000,837.20,247.50,1.00,1
8154000,837.10,247.70,1.00,1
8158000,837.00,247.90,1.00,1
8162000,837.00,247.70,1.00,1
8166000,837.00,247.60,1.00,1
8170000,837.00,248.00,1.00,1
8174000,836.90,247.60,1.00,1
8178000,836.30,247.60,1.00,1
8182000,835.80,247.50,1.00,1
8186000,835.50,247.80,1.00,1
8190000,835.30,248.20,1.00,1
8194000,834.60,249.10,1.00,1
8198000,834.50,249.10,1.00,1
8202000,834.40,249.10,1.00,1
8206000,833.10,249.20,1.00,1
8211000,831.80,249.00,1.00,1
8215000,827.70,248.90,1.00,1
8219000,817.00,248.50,1.00,1
8223000,805.10,247.70,1.00,1
8227000,804.90,248.10,1.00,1
8231000,805.20,248.50,1.00,1
8235000,805.20,248.80,1.00,1
8239000,805.20,249.10,1.00,1
8242000,804.90,249.40,1.00,1
8246000,804.90,249.70,1.00,1
8250000,803.70,249.90,1.00,1
8254000,803.20,250.20,1.00,1
8258000,803.00,250.40,1.00,1
8262000,802.80,250.30,1.00,1
8266000,802.00,250.50,1.00,1
8270000,802.00,250.50,1.00,1
8274000,802.00,250.50,1.00,1
8278000,801.70,250.50,1.00,1
8282000,801.60,250.40,1.00,1
8286000,801.60,250.30,1.00,1
8290000,801.40,250.10,1.00,1
8294000,801.30,249.40,1.00,1
8298000,801.00,249.30,1.00,1
8302000,800.70,249.80,1.00,1
8306000,800.40,249.90,1.00,1
8311000,800.30,249.90,1.00,1
8315000,800.20,250.10,1.00,1
8319000,800.00,250.30,1.00,1
8323000,799.90,249.90,1.00,1
8327000,799.80,249.90,1.00,1
8331000,799.80,250.10,1.00,1
8335000,799.70,250.20,1.00,1
8339000,799.70,250.40,1.00,1
8342000,799.60,250.50,1.00,1
8346000,798.90,250.10,1.00,1
8350000,798.80,250.20,1.00,1
8354000,798.60,250.30,1.00,1
8358000,798.60,250.60,1.00,1
8362000,798.60,250.70,1.00,1
8366000,798.20,250.70,1.00,1
8370000,797.80,250.70,1.00,1
8374000,797.40,250.80,1.00,1
8378000,797.10,250.60,1.00,1
8382000,797.30,250.80,1.00,1
8386000,797.20,250.60,1.00,1
8390000,797.10,250.50,1.00,1
8394000,796.80,250.50,1.00,1
8398000,795.90,250.50,1.00,1
8402000,795.60,250.50,1.00,1
8406000,795.50,250.40,1.00,1
8411000,795.50,250.30,1.00,1
8415000,795.40,250.20,1.00,1
8419000,795.20,250.10,1.00,1
8423000,795.10,250.00,1.00,1
8427000,795.00,249.50,1.00,1
8431000,794.60,249.30,1.00,1
8435000,794.50,249.50,1.00,1
8439000,794.50,249.60,1.00,1
8442000,794.50,250.00,1.00,1
8446000,794.70,250.00,1.00,1
8450000,794.60,250.00,1.00,1
8454000,794.40,250.30,1.00,1
8458000,794.10,250.30,1.00,1
8462000,793.80,250.30,1.00,1
8466000,793.50,251.10,1.00,1
8470000,792.80,251.20,1.00,1
8474000,792.30,251.40,1.00,1
8478000,792.40,251.70,1.00,1
8482000,792.40,251.90,1.00,1
8486000,792.30,251.70,1.00,1
8490000,792.40,251.50,1.00,1
8494000,792.20,250.90,1.00,1
8498000,792.00,250.70,1.00,1
8502000,791.90,250.80,1.00,1
8506000,791.60,250.80,1.00,1
8510000,791.60,251.30,1.00,1
8514000,791.60,251.70,1.00,1
8518000,791.70,251.40,1.00,1
8522000,791.40,251.00,1.00,1
8526000,791.10,250.70,1.00,1
8530000,791.30,250.60,1.00,1
8534000,791.20,251.10,1.00,1
8538000,791.50,251.30,1.00,1
8542000,791.40,251.50,1.00,1
8546000,791.30,251.60,1.00,1
8550000,791.10,251.70,1.00,1
8554000,790.90,252.00,1.00,1
8558000,790.80,252.30,1.00,1
8562000,790.10,252.70,1.00,1
8566000,789.90,252.80,1.00,1
8570000,789.70,253.00,1.00,1
8575000,789.60,252.70,1.00,1
8579000,789.50,252.60,1.00,1
8583000,789.10,252.60,1.00,1
8587000,789.10,252.40,1.00,1
8591000,789.10,252.40,1.00,1
8595000,788.80,252.50,1.00,1
8599000,788.60,252.70,1.00,1
8603000,788.60,252.90,1.00,1
8607000,788.50,253.10,1.00,1
8610000,787.90,253.30,1.00,1
8614000,788.00,253.60,1.00,1
8618000,788.00,253.90,1.00,1
8622000,788.00,253.90,1.00,1
8626000,787.90,253.90,1.00,1
8630000,787.90,254.70,1.00,1
8634000,787.10,254.70,1.00,1
8638000,786.70,254.70,1.00,1
8642000,786.50,254.90,1.00,1
8646000,786.30,255.20,1.00,1
8650000,785.60,255.60,1.00,1
8654000,785.40,255.70,1.00,1
8658000,785.30,256.00,1.00,1
8662000,785.40,256.40,1.00,1
8666000,785.00,257.10,1.00,1
8670000,784.60,257.20,1.00,1
8675000,783.80,257.20,1.00,1
8679000,783.50,258.20,1.00,1
8683000,781.90,259.10,1.00,1
8687000,780.90,262.60,1.00,1
8691000,777.90,265.80,1.00,1
8695000,772.90,269.10,1.00,1
8699000,768.80,270.40,1.00,1
8703000,765.20,269.70,1.00,1
8707000,766.10,269.10,1.00,1
8710000,766.80,265.10,1.00,3
8714000,768.50,258.60,1.00,3
8718000,776.50,253.40,1.00,3
8722000,788.20,251.50,1.00,3
8726000,795.90,248.30,1.00,3
8730000,804.60,246.20,1.00,3
8734000,812.10,244.00,1.00,3
8738000,820.30,240.40,1.00,3
8742000,826.10,238.70,1.00,3
8746000,828.20,234.40,1.00,3
8750000,833.40,232.10,1.00,3
8754000,833.00,231.60,1.00,1
8758000,832.60,231.60,1.00,1
8762000,830.90,231.60,1.00,4
8766000,828.30,232.10,1.00,2
8770000,825.00,234.30,1.00,2
8774000,821.60,238.70,1.00,2
8778000,817.30,240.50,1.00,2
8782000,807.60,243.10,1.00,2
8786000,797.20,246.50,1.00,2
8790000,784.50,247.70,1.00,2
8794000,769.80,250.00,1.00,2
8798000,761.50,254.50,1.00,2
8802000,755.50,257.80,1.00,2
8806000,750.10,260.70,1.00,2
8810000,746.00,262.50,1.00,2
8814000,740.10,262.80,1.00,2
8818000,737.50,264.80,1.00,2
8822000,734.70,266.20,1.00,2
8826000,731.30,267.90,1.00,2
8830000,730.60,269.20,1.00,2
8834000,729.90,270.60,1.00,1
8838000,726.80,271.90,1.00,1
8842000,726.50,275.20,1.00,1
8846000,723.90,275.50,1.00,1
8850000,723.70,275.60,1.00,1
8854000,723.40,275.70,1.00,1
8858000,723.40,275.80,1.00,1
8862000,723.40,275.90,1.00,1
8866000,723.20,275.80,1.00,1
8870000,723.30,276.30,1.00,1
8874000,723.50,276.80,1.00,1
8878000,723.30,277.90,1.00,1
8882000,723.00,278.70,1.00,1
8886000,723.00,278.60,1.00,1
8890000,722.90,278.60,1.00,1
8894000,722.30,278.80,1.00,1
8898000,721.80,279.00,1.00,1
8902000,721.60,279.10,1.00,1
8906000,721.60,279.20,1.00,1
8910000,721.80,280.50,1.00,1
8914000,721.80,281.10,1.00,1
8918000,721.80,281.60,1.00,1
8922000,722.20,282.60,1.00,1
8926000,722.30,283.10,1.00,1
8930000,722.40,283.60,1.00,1
8934000,722.80,284.00,1.00,1
8938000,723.20,284.00,1.00,1
8942000,723.30,284.10,1.00,1
8946000,723.40,284.20,1.00,1
8950000,724.00,284.40,1.00,1
8954000,724.10,284.60,1.00,1
8958000,724.20,284.90,1.00,1
8962000,724.50,285.30,1.00,1
8966000,724.70,285.40,1.00,1
8970000,725.20,285.60,1.00,1
8974000,725.40,285.70,1.00,1
8978000,725.50,285.60,1.00,1
8982000,725.60,285.60,1.00,1
8986000,726.50,285.50,1.00,1
8990000,726.50,285.50,1.00,1
8994000,726.50,285.60,1.00,1
8998000,726.40,285.40,1.00,1
9002000,726.40,285.20,1.00,1
9006000,726.30,285.10,1.00,1
9010000,726.50,285.00,1.00,1
9014000,726.70,284.80,1.00,1
9018000,726.60,284.60,1.00,1
9022000,726.90,283.70,1.00,1
9026000,727.00,283.40,1.00,1
9030000,727.00,283.10,1.00,1
9034000,727.70,283.00,1.00,1
9038000,727.90,282.90,1.00,1
9042000,728.00,282.80,1.00,1
9046000,728.10,282.80,1.00,1
9050000,728.20,282.70,1.00,1
9054000,728.30,282.60,1.00,1
9058000,728.30,282.20,1.00,1
9062000,728.30,281.70,1.00,1
9066000,728.80,281.60,1.00,1
9070000,729.30,281.50,1.00,1
9074000,729.50,280.70,1.00,1
9078000,729.50,280.90,1.00,1
9082000,729.50,280.60,1.00,1
9086000,729.80,280.30,1.00,1
9090000,729.90,279.70,1.00,1
9094000,729.50,279.30,1.00,1
9098000,729.00,279.10,1.00,1
9102000,728.80,279.30,1.00,1
9106000,728.60,279.50,1.00,1
9110000,728.40,280.00,1.00,1
9114000,728.20,280.50,1.00,1
9118000,726.60,281.80,1.00,1
9122000,726.40,282.00,1.00,1
9126000,726.10,281.40,1.00,1
9130000,724.60,280.70,1.00,1
9134000,724.10,279.50,1.00,1
9138000,724.00,274.70,1.00,1
9142000,724.00,271.30,1.00,4
9146000,731.60,267.30,0.00,4
9150000,747.10,258.30,0.00,4
9154000,770.20,249.80,0.00,4
9158000,791.20,242.10,0.00,4
9162000,568.60,384.90,0.00,4
9166000,550.80,393.20,0.00,4
9170000,636.80,337.50,0.00,4
9174000,721.80,279.60,0.00,4
9178000,743.30,249.10,0.00,4
9182000,782.00,233.40,0.00,4
9186000,1612.70,-480.70,0.00,4
9190000,1976.30,-891.70,0.00,4
9194000,2143.20,-1104.40,0.00,4
9198000,2299.80,-1319.40,0.00,4
9202000,2301.90,-1319.60,0.00,4
9206000,2306.60,-1321.60,0.00,4
9211000,2311.60,-1321.80,0.00,4
9215000,2316.90,-1319.60,0.00,4
9219000,2319.10,-1316.40,0.00,4
9223000,2319.20,-1310.30,0.00,4
9227000,2318.90,-1309.50,0.00,4
9231000,2318.10,-1308.80,0.00,4
9235000,2316.80,-1308.30,0.00,4
9239000,2316.70,-1308.60,0.00,4
9242000,2317.00,-1309.50,0.00,4
9246000,2316.70,-1313.30,0.00,4
9250000,2316.60,-1314.20,0.00,4
9254000,2316.00,-1314.90,0.00,4
9258000,2315.10,-1318.60,0.00,4
9262000,2312.00,-1317.30,0.00,4
9266000,2309.80,-1316.70,0.00,4
9270000,2306.20,-1314.60,0.00,4
9274000,2302.60,-1312.60,0.00,4
9278000,2297.80,-1309.40,0.00,4
9282000,2294.20,-1307.20,0.00,4
9286000,2290.80,-1305.50,0.00,4
9290000,733.70,240.80,0.00,4
9294000,731.50,244.70,0.00,4
9298000,737.70,253.10,0.00,4
9302000,743.80,260.00,0.00,4
9306000,751.70,267.00,0.00,4
9310000,755.30,271.00,0.00,4
9314000,751.80,286.10,0.00,4
9318000,748.30,296.90,0.00,4
9322000,743.20,304.00,0.00,4
9326000,766.60,285.90,0.00,4
9330000,789.90,267.60,0.00,4
9334000,813.90,254.10,0.00,4
9338000,823.50,240.40,1.00,3
9342000,824.90,238.90,1.00,3
9346000,825.30,239.60,1.00,3
9350000,822.90,240.30,1.00,3
9354000,820.50,242.10,1.00,3
9358000,819.10,247.40,1.00,3
9362000,816.40,252.00,1.00,3
9366000,812.90,252.50,1.00,3
9370000,809.90,254.00,1.00,3
9374000,806.10,254.60,1.00,3
9378000,805.00,255.10,1.00,3
9382000,801.50,257.40,1.00,3
9386000,798.10,258.30,1.00,3
9390000,796.80,259.50,1.00,3
9394000,794.20,259.80,1.00,3
9398000,791.60,261.60,1.00,3
9402000,790.80,262.10,1.00,3
9406000,787.20,262.40,1.00,3
9411000,785.00,262.50,1.00,3
9415000,783.00,263.50,1.00,3
9419000,781.20,264.50,1.00,3
9423000,779.60,265.40,1.00,3
9427000,778.10,265.70,1.00,3
9431000,775.90,266.00,1.00,3
9435000,773.80,266.80,1.00,3
9439000,772.50,267.60,1.00,3
9442000,771.10,269.00,1.00,3
9446000,769.70,270.40,1.00,3
9450000,767.90,272.20,1.00,3
9454000,766.20,272.30,1.00,3
9458000,765.00,272.50,1.00,3
9462000,762.70,273.00,1.00,3
9466000,761.40,273.50,1.00,3
9470000,759.20,273.90,1.00,3
9474000,757.90,274.40,1.00,3
9478000,757.40,274.60,1.00,3
9482000,756.90,275.20,1.00,3
9486000,755.00,277.10,1.00,3
9490000,753.60,277.20,1.00,3
9494000,751.90,277.30,1.00,3
9498000,751.60,279.00,1.00,3
9502000,751.30,280.80,1.00,3
9506000,749.70,282.00,1.00,3
9510000,749.70,282.40,1.00,3
9514000,749.60,282.80,1.00,3
9518000,749.20,283.70,1.00,3
9522000,748.80,283.70,1.00,3
9526000,748.70,284.00,1.00,3
9530000,748.50,284.20,1.00,3
9534000,748.20,284.80,1.00,3
9538000,747.60,284.90,1.00,3
9542000,747.00,285.10,1.00,3
9546000,746.80,285.90,1.00,3
9550000,746.60,286.80,1.00,3
9554000,746.80,286.80,1.00,3
9558000,746.90,287.60,1.00,3
9562000,747.00,288.00,1.00,3
9566000,746.80,288.10,1.00,3
9570000,746.60,288.50,1.00,3
9574000,746.60,289.00,1.00,3
9578000,746.90,289.50,1.00,3
9582000,746.40,289.50,1.00,3
9586000,746.20,289.50,1.00,3
9590000,746.00,289.50,1.00,3
9594000,745.80,289.40,1.00,3
9598000,745.90,289.40,1.00,3
9602000,745.80,289.40,1.00,3
9606000,745.70,289.70,1.00,3
9610000,745.30,290.10,1.00,3
9614000,745.40,290.10,1.00,3
9618000,745.30,290.10,1.00,3
9622000,745.20,290.00,1.00,3
9626000,745.40,289.90,1.00,3
9630000,745.30,290.00,1.00,3
9634000,745.30,289.80,1.00,3
9638000,745.30,290.30,1.00,3
9642000,745.30,290.80,1.00,3
9646000,745.40,290.90,1.00,3
9650000,745.20,291.00,1.00,3
9654000,745.30,291.60,1.00,3
9658000,745.20,291.70,1.00,3
9662000,745.30,291.80,1.00,3
9666000,745.30,291.90,1.00,3
9670000,745.30,291.30,1.00,3
9674000,745.30,290.70,1.00,3
9679000,745.40,289.50,1.00,3
9683000,745.70,285.60,1.00,3
9687000,746.70,283.60,1.00,3
9691000,746.90,282.10,1.00,3
9695000,747.20,281.40,1.00,3
9699000,747.30,280.60,1.00,3
9703000,747.40,280.50,1.00,3
9707000,747.60,281.10,1.00,3
9710000,747.70,281.80,1.00,3
9714000,748.00,282.00,1.00,3
9718000,748.30,282.00,1.00,3
9722000,748.50,281.60,1.00,3
9726000,748.20,281.70,1.00,3
9730000,748.00,281.60,1.00,3
9734000,748.00,281.60,1.00,3
9738000,747.90,281.60,1.00,3
9742000,747.50,281.40,1.00,1
9746000,747.70,281.30,1.00,1
9750000,747.80,281.30,1.00,1
9754000,748.10,281.40,1.00,1
9758000,748.30,281.30,1.00,1
9762000,748.70,281.50,1.00,1
9766000,749.10,281.60,1.00,1
9770000,749.10,281.60,1.00,1
9774000,749.50,281.50,1.00,1
9778000,749.80,281.00,1.00,1
9782000,749.90,280.90,1.00,1
9786000,749.90,280.70,1.00,1
9790000,750.50,279.50,1.00,1
9794000,750.80,279.20,1.00,1
9798000,751.10,278.80,1.00,1
9802000,751.70,278.00,1.00,1
9806000,752.20,277.20,1.00,1
9810000,752.40,276.90,1.00,1
9814000,752.60,276.60,1.00,1
9818000,752.80,276.50,1.00,1
9822000,754.60,276.50,1.00,4
9826000,761.40,276.90,1.00,2
9830000,782.10,277.60,1.00,2
9834000,817.70,278.70,1.00,2
9838000,855.70,278.80,1.00,2
9842000,882.20,278.50,1.00,2
9845000,904.60,275.50,1.00,2
9849000,923.50,271.50,1.00,2
9853000,932.70,269.80,1.00,2
9857000,933.70,267.80,1.00,2
9861000,934.00,267.80,1.00,2
9865000,933.60,267.10,1.00,1
9869000,934.00,265.60,1.00,1
9873000,934.40,265.60,1.00,1
9878000,935.50,264.30,1.00,1
9882000,937.30,263.30,1.00,1
9886000,940.10,259.70,1.00,1
9890000,941.00,257.90,1.00,1
9894000,941.40,253.40,1.00,1
9898000,941.90,252.60,1.00,1
9902000,941.80,250.90,1.00,1
9906000,942.10,249.20,1.00,1
9910000,942.50,247.40,1.00,1
9914000,942.50,246.60,1.00,1
9918000,942.50,245.90,1.00,1
9922000,942.60,246.20,1.00,1
9926000,942.60,246.00,1.00,1
9930000,942.70,246.10,1.00,1
9934000,942.80,245.80,1.00,1
9938000,942.80,245.90,1.00,1
9942000,942.80,246.10,1.00,1
9946000,942.20,246.00,1.00,1
9950000,941.70,246.60,1.00,1
9954000,940.30,247.20,1.00,1
9958000,940.30,247.60,1.00,1
9962000,940.40,247.80,1.00,1
9966000,940.40,248.00,1.00,1
9970000,940.40,247.80,1.00,1
9974000,940.50,248.10,1.00,1
9978000,940.50,248.00,1.00,1
9982000,940.60,248.20,1.00,1
9986000,940.30,248.50,1.00,1
9990000,940.40,248.60,1.00,1
9994000,940.20,248.60,1.00,1
9998000,940.00,248.50,1.00,1
10002000,940.00,248.90,1.00,1
10006000,940.00,249.30,1.00,1
10010000,940.00,249.30,1.00,1
10014000,939.90,249.40,1.00,1
10018000,939.90,249.30,1.00,1
10022000,939.70,249.20,1.00,1
10026000,939.40,248.90,1.00,1
10030000,939.10,248.50,1.00,1
10034000,939.10,248.70,1.00,1
10038000,939.00,248.60,1.00,1
10042000,938.90,248.70,1.00,1
10046000,938.80,248.80,1.00,1
10050000,938.50,249.10,1.00,1
10054000,938.30,249.70,1.00,1
10058000,938.30,249.70,1.00,1
10062000,938.30,249.70,1.00,1
10066000,938.00,249.70,1.00,1
10070000,937.70,250.00,1.00,1
10074000,937.60,250.10,1.00,1
10078000,937.50,250.20,1.00,1
10082000,937.20,250.30,1.00,1
10086000,936.80,250.40,1.00,1
10090000,936.60,250.50,1.00,1
10094000,936.40,250.60,1.00,1
10098000,936.40,250.60,1.00,1
10102000,936.40,250.50,1.00,1
10106000,936.20,250.60,1.00,1
10110000,936.00,250.40,1.00,1
10114000,935.80,250.60,1.00,1
10118000,935.60,250.60,1.00,1
10122000,935.80,250.60,1.00,1
10126000,935.70,250.50,1.00,1
10130000,935.70,250.20,1.00,1
10134000,935.60,250.10,1.00,1
10138000,935.50,250.10,1.00,1
10142000,935.40,250.10,1.00,1
10146000,935.30,250.20,1.00,1
10150000,935.10,250.10,1.00,1
10154000,935.00,250.30,1.00,1
10158000,935.00,250.50,1.00,1
10162000,934.80,250.60,1.00,1
10166000,934.70,250.70,1.00,1
10170000,934.10,250.80,1.00,1
10174000,934.10,251.10,1.00,1
10178000,934.20,251.10,1.00,1
10182000,933.90,251.50,1.00,1
10186000,934.10,251.30,1.00,1
10190000,934.00,251.40,1.00,1
10194000,934.00,251.20,1.00,1
10198000,933.80,250.90,1.00,1
10202000,933.60,250.80,1.00,1
10206000,933.50,251.00,1.00,1
10210000,932.70,251.00,1.00,1
10214000,932.70,251.10,1.00,1
10218000,932.50,251.20,1.00,1
10222000,932.30,251.10,1.00,1
10226000,932.60,251.10,1.00,1
10230000,933.00,251.30,1.00,1
10234000,932.60,251.50,1.00,1
10238000,932.50,251.50,1.00,1
10242000,932.60,251.30,1.00,1
10246000,932.70,251.20,1.00,1
10250000,932.70,251.20,1.00,1
10254000,932.80,251.30,1.00,1
10258000,932.90,251.30,1.00,1
10262000,932.90,251.30,1.00,1
10266000,932.80,251.90,1.00,1
10270000,932.70,252.20,1.00,1
10274000,932.00,252.40,1.00,1
10278000,931.40,252.40,1.00,1
10282000,931.50,252.50,1.00,1
10286000,931.50,252.40,1.00,1
10290000,931.50,252.30,1.00,1
10294000,931.50,252.30,1.00,1
10298000,931.50,252.30,1.00,1
10302000,931.20,252.30,1.00,1
10306000,931.00,251.90,1.00,1
10310000,931.10,251.80,1.00,1
10314000,931.00,251.80,1.00,1
10318000,930.90,251.70,1.00,1
10322000,931.00,250.90,1.00,1
10326000,931.10,250.60,1.00,1
10330000,930.80,250.50,1.00,1
10334000,930.50,250.40,1.00,1
10338000,930.40,250.80,1.00,1
10342000,930.50,251.20,1.00,1
10346000,930.50,251.80,1.00,1
10350000,930.30,252.30,1.00,1
10354000,930.50,252.40,1.00,1
10358000,930.50,252.60,1.00,1
10362000,930.50,252.50,1.00,1
10366000,930.50,252.70,1.00,1
10370000,930.50,252.70,1.00,1
10374000,930.50,252.70,1.00,1
10378000,930.50,252.40,1.00,1
10382000,930.50,252.20,1.00,1
10386000,930.50,252.00,1.00,1
10390000,929.70,251.50,1.00,1
10394000,929.50,251.60,1.00,1
10398000,929.30,251.60,1.00,1
10402000,929.20,251.40,1.00,1
10406000,929.20,251.60,1.00,1
10411000,929.20,251.70,1.00,1
10415000,928.80,251.90,1.00,1
10419000,928.40,252.10,1.00,1
10423000,928.30,252.20,1.00,1
10427000,928.20,252.20,1.00,1
10431000,927.50,252.30,1.00,1
10435000,927.30,252.40,1.00,1
10439000,927.10,252.50,1.00,4
10443000,924.90,252.30,1.00,2
10446000,919.20,252.00,1.00,2
10450000,898.80,252.20,1.00,2
10454000,866.50,252.60,1.00,2
10458000,831.80,252.70,1.00,2
10462000,802.20,256.80,1.00,2
10466000,776.10,261.00,1.00,2
10470000,763.10,264.30,1.00,2
10474000,760.10,264.90,1.00,2
10478000,759.30,265.60,1.00,2
10482000,758.60,265.90,1.00,1
10486000,757.80,266.10,1.00,1
10490000,757.10,266.20,1.00,1
10494000,755.00,265.90,1.00,1
10498000,752.80,265.60,1.00,1
10502000,752.10,265.90,1.00,1
10506000,752.00,266.30,1.00,1
10510000,751.90,266.70,1.00,1
10514000,751.80,267.20,1.00,1
10518000,751.80,267.10,1.00,1
10522000,751.70,267.00,1.00,1
10526000,751.60,266.90,1.00,1
10530000,751.60,266.90,1.00,1
10534000,751.60,266.90,1.00,1
10538000,751.60,266.90,1.00,1
10542000,751.60,266.80,1.00,1
10546000,751.60,266.70,1.00,1
10550000,751.40,267.00,1.00,1
10554000,751.40,267.30,1.00,1
10558000,751.50,267.30,1.00,1
10562000,751.30,267.30,1.00,1
10566000,751.10,267.80,1.00,1
10570000,750.50,268.20,1.00,1
10574000,750.50,267.80,1.00,1
10578000,750.50,268.10,1.00,1
10582000,750.70,267.90,1.00,1
10586000,750.90,267.80,1.00,1
10590000,751.60,267.10,1.00,1
10594000,751.70,266.70,1.00,1
10598000,751.80,266.60,1.00,1
10602000,751.80,266.70,1.00,1
10606000,751.90,266.80,1.00,1
10610000,752.00,266.30,1.00,1
10614000,752.30,266.00,1.00,1
10618000,751.90,265.80,1.00,1
10622000,751.90,265.10,1.00,1
10626000,752.00,264.40,1.00,1
10630000,752.10,264.50,1.00,1
10634000,752.20,264.30,1.00,1
10638000,752.30,264.20,1.00,1
10642000,752.60,264.30,1.00,1
10646000,752.30,264.40,1.00,1
10650000,752.40,264.40,1.00,1
10654000,752.50,264.50,1.00,1
10658000,753.10,264.60,1.00,1
10662000,753.20,265.90,1.00,1
10666000,753.60,265.40,1.00,1
10670000,753.70,264.90,1.00,1
10674000,753.90,265.30,1.00,1
10679000,753.80,265.20,1.00,1
10683000,754.10,265.20,1.00,1
10687000,754.40,265.10,1.00,1
10691000,754.50,265.10,1.00,1
10695000,754.60,265.00,1.00,1
10699000,754.70,265.00,1.00,1
10703000,754.70,264.40,1.00,1
10707000,754.80,264.20,1.00,1
10710000,754.60,264.40,1.00,1
10714000,754.50,264.60,1.00,1
10718000,754.50,264.70,1.00,1
10722000,754.50,264.50,1.00,1
10726000,754.70,264.40,1.00,1
10730000,754.80,264.10,1.00,1
10734000,754.80,264.40,1.00,1
10738000,754.80,264.40,1.00,1
10742000,754.90,264.30,1.00,1
10746000,754.80,264.20,1.00,1
10750000,754.90,264.00,1.00,1
10754000,755.00,263.80,1.00,1
10758000,755.40,264.00,1.00,1
10762000,755.80,264.00,1.00,1
10766000,755.70,263.90,1.00,1
10770000,755.60,264.00,1.00,1
10774000,755.60,263.90,1.00,1
10778000,755.70,263.80,1.00,1
10782000,755.80,263.70,1.00,1
10786000,755.90,263.70,1.00,1
10790000,756.10,263.80,1.00,1
10794000,756.10,264.00,1.00,1
10798000,756.20,264.40,1.00,1
10802000,756.20,264.70,1.00,1
10806000,756.90,264.90,1.00,1
10810000,757.60,265.50,1.00,1
10814000,758.90,265.60,1.00,4
10818000,768.00,265.60,1.00,2
10822000,784.90,265.70,1.00,2
10826000,803.20,263.10,1.00,2
10830000,804.20,257.60,1.00,2
10834000,804.10,257.50,1.00,2
10838000,804.00,258.10,1.00,1
10842000,801.90,258.20,1.00,1
10845000,801.00,257.90,1.00,1
10849000,802.00,258.30,1.00,1
10853000,803.00,258.70,1.00,1
10857000,803.10,259.10,1.00,1
10861000,803.10,259.40,1.00,1
10865000,803.20,259.70,1.00,1
10869000,803.10,260.00,1.00,1
10873000,803.00,260.30,1.00,1
10878000,803.30,260.70,1.00,1
10882000,803.50,260.50,1.00,1
10886000,803.50,260.40,1.00,1
10890000,803.50,260.20,1.00,1
10894000,803.40,260.10,1.00,1
10898000,803.80,260.00,1.00,1
10902000,803.90,260.10,1.00,1
10906000,803.90,260.30,1.00,1
10910000,803.90,260.20,1.00,1
10914000,804.10,260.10,1.00,1
10918000,804.00,260.10,1.00,1
10922000,803.90,260.00,1.00,1
10926000,803.90,259.50,1.00,1
10930000,803.90,259.00,1.00,1
10934000,804.00,259.40,1.00,1
10938000,804.40,259.10,1.00,1
10942000,804.70,258.90,1.00,1
10946000,804.80,259.10,1.00,1
10950000,804.80,259.30,1.00,1
10954000,804.70,259.30,1.00,1
10958000,805.10,259.40,1.00,1
10962000,805.40,259.40,1.00,1
10966000,805.40,259.20,1.00,1
10970000,805.30,259.00,1.00,1
10974000,805.30,258.80,1.00,1
10978000,805.10,258.70,1.00,1
10982000,804.90,258.40,1.00,1
10986000,804.80,258.40,1.00,1
10990000,804.80,258.70,1.00,1
10994000,805.10,258.70,1.00,1
10998000,804.90,258.70,1.00,1
11002000,804.80,258.80,1.00,1
11006000,804.80,258.70,1.00,1
11010000,804.80,258.80,1.00,1
11014000,804.80,258.90,1.00,1
11018000,804.80,259.10,1.00,1
11022000,805.00,258.90,1.00,1
11026000,805.30,258.70,1.00,1
11030000,805.60,258.70,1.00,1
11034000,805.80,259.00,1.00,1
11038000,805.90,259.30,1.00,1
11042000,806.00,259.30,1.00,1
11046000,806.10,259.30,1.00,1
11050000,805.90,259.30,1.00,1
11054000,805.70,260.20,1.00,1
11058000,805.80,260.30,1.00,1
11062000,805.90,260.50,1.00,1
11066000,805.90,261.10,1.00,1
11070000,806.00,261.60,1.00,1
11074000,806.10,262.50,1.00,1
11078000,806.90,262.30,1.00,1
11082000,807.30,262.00,1.00,1
11086000,807.50,261.90,1.00,1
11090000,807.60,261.80,1.00,1
11094000,807.40,260.90,1.00,1
11098000,807.80,261.50,1.00,1
11102000,808.10,261.70,1.00,1
11106000,808.20,261.90,1.00,1
11110000,808.20,261.60,1.00,1
11113000,808.10,261.30,1.00,1
11117000,808.20,261.20,1.00,1
11121000,808.20,261.00,1.00,1
11125000,808.40,260.80,1.00,1
11129000,808.80,260.70,1.00,1
11133000,808.60,260.70,1.00,1
11137000,808.60,261.00,1.00,1
11141000,808.60,260.70,1.00,1
11146000,808.70,260.40,1.00,1
11150000,808.40,260.60,1.00,1
11154000,808.10,260.80,1.00,1
11158000,808.00,261.00,1.00,1
11162000,807.90,261.10,1.00,1
11166000,808.10,262.70,1.00,1
11170000,808.20,263.10,1.00,1
11174000,808.30,263.00,1.00,1
11178000,808.40,263.50,1.00,1
11182000,808.50,263.40,1.00,1
11186000,808.60,263.30,1.00,1
11190000,808.70,262.70,1.00,1
11194000,808.70,263.00,1.00,1
11198000,809.00,262.60,1.00,1
11202000,809.30,262.20,1.00,1
11206000,809.20,262.20,1.00,1
11210000,809.10,262.20,1.00,1
11214000,809.20,262.10,1.00,1
11218000,809.10,262.20,1.00,1
11222000,809.10,261.70,1.00,1
11226000,809.10,261.30,1.00,1
11230000,809.20,260.20,1.00,1
11234000,809.20,260.70,1.00,1
11238000,809.10,261.20,1.00,1
11242000,809.10,261.10,1.00,1
11246000,809.10,262.00,1.00,1
11250000,809.10,261.80,1.00,1
11254000,809.20,261.70,1.00,1
11258000,809.20,261.90,1.00,1
11262000,809.20,261.50,1.00,1
11266000,809.40,261.80,1.00,1
11270000,809.40,262.10,1.00,1
11274000,809.60,262.20,1.00,1
11278000,809.90,262.30,1.00,1
11282000,809.70,261.90,1.00,1
11286000,809.70,261.40,1.00,1
11290000,809.80,261.30,1.00,1
11294000,810.10,261.20,1.00,1
11298000,810.10,260.10,1.00,1
11302000,810.20,260.80,1.00,1
11306000,810.50,261.00,1.00,1
11310000,810.90,261.20,1.00,1
11314000,810.90,261.30,1.00,1
11318000,810.90,261.20,1.00,1
11322000,810.80,261.10,1.00,1
11326000,810.90,260.70,1.00,1
11330000,810.90,260.50,1.00,1
11334000,811.10,260.40,1.00,1
11338000,811.00,260.30,1.00,1
11342000,811.10,260.60,1.00,1
11346000,811.10,260.60,1.00,1
11350000,811.40,260.60,1.00,1
11354000,811.30,260.60,1.00,1
11358000,811.40,260.60,1.00,1
11362000,811.30,260.70,1.00,1
11366000,811.50,260.70,1.00,1
11370000,811.60,261.00,1.00,1
11374000,811.60,261.30,1.00,1
11378000,811.50,261.40,1.00,1
11382000,811.60,261.60,1.00,1
11386000,811.50,261.60,1.00,1
11390000,811.50,261.40,1.00,1
11394000,811.50,261.30,1.00,1
11398000,811.30,261.30,1.00,1
11402000,811.20,261.10,1.00,1
11406000,811.10,261.10,1.00,1
11410000,811.20,261.10,1.00,1
11414000,811.40,261.00,1.00,1
11418000,811.90,261.20,1.00,1
11422000,812.00,260.70,1.00,1
11426000,812.00,260.40,1.00,1
11430000,812.00,260.10,1.00,1
11434000,812.00,259.60,1.00,1
11438000,812.00,259.90,1.00,1
11442000,812.10,260.20,1.00,1
11446000,811.90,260.00,1.00,1
11450000,812.00,260.10,1.00,1
11454000,812.00,260.30,1.00,1
11458000,812.30,260.90,1.00,1
11462000,812.20,260.90,1.00,1
11466000,812.40,261.40,1.00,1
11470000,812.50,261.80,1.00,1
11474000,812.50,261.80,1.00,1
11478000,812.70,261.70,1.00,1
11482000,812.50,261.60,1.00,1
11486000,812.50,261.50,1.00,1
11490000,812.50,261.20,1.00,1
11494000,812.80,261.00,1.00,1
11498000,813.00,260.50,1.00,1
11502000,812.90,261.10,1.00,1
11506000,812.80,261.70,1.00,1
11510000,812.70,261.80,1.00,1
11514000,812.60,261.80,1.00,1
11518000,812.90,262.10,1.00,1
11522000,813.10,262.40,1.00,1
11526000,813.00,262.80,1.00,1
11530000,813.20,263.20,1.00,1
11534000,813.20,263.30,1.00,1
11538000,813.30,263.50,1.00,1
11542000,813.20,263.20,1.00,1
11546000,813.50,263.00,1.00,1
11550000,813.60,261.90,1.00,1
11554000,813.60,261.70,1.00,1
11558000,813.60,261.30,1.00,1
11562000,813.70,261.00,1.00,1
11566000,813.50,260.80,1.00,1
11570000,813.30,260.60,1.00,1
11574000,813.10,260.60,1.00,1
11578000,813.10,261.00,1.00,1
11582000,813.00,261.40,1.00,1
11586000,813.20,261.70,1.00,1
11590000,813.20,262.00,1.00,1
11594000,813.10,262.00,1.00,1
11598000,813.00,262.30,1.00,1
11602000,813.00,262.70,1.00,1
11606000,813.10,263.50,1.00,1
11610000,812.70,263.30,1.00,1
11614000,812.60,263.40,1.00,1
11618000,812.60,263.50,1.00,1
11622000,812.60,262.80,1.00,1
11626000,811.90,262.20,1.00,1
11630000,811.80,262.30,1.00,1
11634000,811.80,262.20,1.00,1
11638000,811.80,262.60,1.00,1
11642000,812.00,262.90,1.00,1
11646000,812.20,263.10,1.00,1
11650000,812.20,263.10,1.00,1
11654000,812.20,263.10,1.00,1
11658000,812.40,263.00,1.00,1
11662000,812.20,263.00,1.00,1
11666000,812.40,262.80,1.00,1
11670000,812.20,262.80,1.00,1
11674000,812.10,262.90,1.00,1
11678000,811.90,263.00,1.00,1
11682000,811.70,263.20,1.00,1
11686000,811.50,263.10,1.00,1
11690000,811.30,262.90,1.00,1
11694000,810.80,262.40,1.00,1
11698000,810.30,262.40,1.00,1
11702000,809.90,262.10,1.00,1
11706000,809.60,261.80,1.00,1
11710000,809.40,262.00,1.00,1
11714000,809.30,262.30,1.00,1
11718000,809.30,262.60,1.00,1
11722000,809.60,262.40,1.00,1
11726000,809.60,262.20,1.00,1
11730000,809.60,262.10,1.00,1
11734000,809.70,262.10,1.00,1
11738000,809.60,262.30,1.00,1
11742000,809.80,262.50,1.00,1
11745000,809.90,263.30,1.00,1
11749000,810.30,263.70,1.00,4
11753000,817.90,264.40,1.00,2
11757000,839.00,264.60,1.00,2
11761000,875.70,264.60,1.00,2
11765000,925.20,265.60,1.00,2
11769000,967.60,266.20,1.00,2
11773000,999.60,265.70,1.00,2
11778000,1020.30,265.50,1.00,2
11782000,1028.00,265.30,1.00,2
11786000,1045.40,264.60,1.00,2
11790000,1063.80,263.20,1.00,2
11794000,1067.30,262.80,1.00,2
11798000,1068.00,262.00,1.00,2
11802000,1066.10,262.00,1.00,1
11806000,1065.40,262.80,1.00,1
11810000,1065.30,263.60,1.00,1
11814000,1066.20,264.80,1.00,1
11818000,1067.10,266.00,1.00,1
11822000,1068.50,266.00,1.00,1
11826000,1068.40,266.10,1.00,1
11830000,1068.30,265.70,1.00,1
11834000,1068.30,266.00,1.00,1
11838000,1068.30,265.80,1.00,1
11842000,1067.00,265.70,1.00,1
11845000,1066.20,266.10,1.00,1
11849000,1066.00,266.50,1.00,1
11853000,1065.90,266.90,1.00,1
11857000,1065.30,267.20,1.00,1
11861000,1065.20,267.50,1.00,1
11865000,1065.20,268.20,1.00,1
11869000,1065.20,268.60,1.00,1
11873000,1065.20,268.90,1.00,1
11878000,1065.10,268.90,1.00,1
11882000,1065.10,268.80,1.00,1
11886000,1065.10,268.70,1.00,1
11890000,1064.70,268.30,1.00,1
11894000,1064.60,268.00,1.00,1
11898000,1064.50,267.00,1.00,1
11902000,1064.50,266.90,1.00,1
11906000,1064.20,267.00,1.00,1
11910000,1063.80,267.10,1.00,1
11914000,1064.00,267.60,1.00,1
11918000,1063.60,267.90,1.00,1
11922000,1063.60,268.00,1.00,1
11926000,1063.60,268.20,1.00,1
11930000,1063.20,267.50,1.00,1
11934000,1062.90,266.90,1.00,1
11938000,1063.10,266.40,1.00,1
11942000,1063.10,266.40,1.00,1
11946000,1063.20,266.60,1.00,1
11950000,1062.70,266.90,1.00,1
11954000,1062.20,267.60,1.00,1
11958000,1062.10,267.90,1.00,1
11962000,1062.00,268.20,1.00,1
11966000,1061.90,268.20,1.00,1
11970000,1061.80,268.30,1.00,1
11974000,1061.80,268.30,1.00,1
11978000,1061.90,268.60,1.00,1
11982000,1061.50,268.50,1.00,1
11986000,1061.60,268.70,1.00,1
11990000,1061.20,268.60,1.00,1
11994000,1061.50,268.50,1.00,1
11998000,1061.80,268.20,1.00,1
12002000,1061.80,267.90,1.00,1
12006000,1062.00,267.30,1.00,1
12010000,1061.80,267.10,1.00,1
12013000,1061.70,267.40,1.00,1
12017000,1061.60,267.40,1.00,1
12021000,1061.60,267.70,1.00,1
12025000,1061.60,267.90,1.00,1
12029000,1061.60,268.00,1.00,1
12033000,1061.50,267.40,1.00,1
12037000,1061.50,266.70,1.00,1
12041000,1061.50,266.90,1.00,1
12046000,1061.50,267.10,1.00,1
12050000,1061.90,267.40,1.00,1
12054000,1062.10,267.80,1.00,1
12058000,1062.20,267.90,1.00,1
12062000,1062.00,267.90,1.00,1
12066000,1061.80,267.90,1.00,1
12070000,1061.80,267.80,1.00,1
12074000,1061.70,267.70,1.00,1
12078000,1061.30,267.60,1.00,1
12082000,1061.30,267.60,1.00,1
12086000,1061.20,267.30,1.00,1
12090000,1061.00,267.30,1.00,1
12094000,1060.80,267.20,1.00,1
12098000,1060.60,267.10,1.00,1
12102000,1060.40,267.10,1.00,1
12106000,1060.40,267.00,1.00,1
12110000,1060.40,267.00,1.00,1
12113000,1059.70,267.50,1.00,1
12117000,1059.80,267.90,1.00,1
12121000,1059.80,268.00,1.00,1
12125000,1059.90,268.00,1.00,1
12129000,1060.00,268.00,1.00,1
12133000,1059.80,268.00,1.00,1
12137000,1059.50,267.90,1.00,1
12141000,1058.90,267.80,1.00,4
12146000,1054.30,267.40,1.00,2
12150000,1038.40,267.50,1.00,2
12154000,1007.40,262.10,1.00,2
12158000,964.70,258.70,1.00,2
12162000,925.50,257.70,1.00,2
12166000,894.30,257.60,1.00,2
12170000,867.10,258.30,1.00,2
12174000,852.70,258.80,1.00,2
12178000,848.50,261.30,1.00,2
12182000,848.50,261.80,1.00,2
12186000,848.40,261.70,1.00,1
12190000,846.90,261.80,1.00,1
12194000,845.30,261.00,1.00,1
12198000,843.40,261.00,1.00,1
12202000,840.90,261.10,1.00,1
12206000,840.40,261.20,1.00,1
12210000,840.40,261.10,1.00,1
12213000,840.40,261.50,1.00,1
12217000,840.20,261.60,1.00,1
12221000,840.30,262.00,1.00,1
12225000,840.40,262.10,1.00,1
12229000,840.60,262.20,1.00,1
12233000,840.80,262.30,1.00,1
12237000,840.60,262.30,1.00,1
12241000,840.90,262.40,1.00,1
12246000,840.70,262.20,1.00,1
12250000,840.70,262.00,1.00,1
12254000,840.70,262.20,1.00,1
12258000,840.60,262.00,1.00,1
12262000,840.60,262.00,1.00,1
12266000,840.60,262.00,1.00,1
12270000,840.70,262.20,1.00,1
12274000,840.70,262.30,1.00,1
12278000,841.10,262.40,1.00,1
12282000,841.00,262.40,1.00,1
12286000,841.00,263.20,1.00,1
12290000,840.80,263.90,1.00,1
12294000,840.80,264.30,1.00,1
12298000,840.80,264.20,1.00,1
12302000,840.50,264.20,1.00,1
12306000,840.40,264.20,1.00,1
12310000,840.50,264.20,1.00,1
12314000,840.60,263.60,1.00,1
12318000,840.90,264.20,1.00,1
12322000,841.20,264.70,1.00,1
12326000,841.30,265.20,1.00,1
12330000,841.30,265.40,1.00,1
12334000,841.30,265.50,1.00,1
12338000,841.30,265.60,1.00,1
12342000,841.30,265.40,1.00,1
12346000,841.40,265.30,1.00,1
12350000,841.40,265.40,1.00,1
12354000,841.40,264.50,1.00,1
12358000,841.50,264.70,1.00,1
12362000,841.60,264.30,1.00,1
12366000,841.70,264.00,1.00,1
12370000,841.70,263.90,1.00,1
12374000,841.80,263.80,1.00,1
12378000,842.70,263.80,1.00,1
12381000,842.90,263.90,1.00,1
12385000,843.10,263.60,1.00,1
12389000,843.10,263.30,1.00,1
12393000,843.10,263.50,1.00,1
12397000,843.10,263.20,1.00,1
12401000,843.00,262.90,1.00,1
12405000,843.00,262.70,1.00,1
12409000,841.70,262.60,1.00,1
12414000,841.70,262.50,1.00,1
12418000,841.70,262.70,1.00,1
12422000,842.00,262.80,1.00,1
12426000,842.00,262.60,1.00,1
12430000,842.00,263.20,1.00,1
12434000,842.00,263.40,1.00,1
12438000,842.30,263.30,1.00,1
12442000,842.60,263.30,1.00,1
12446000,842.90,263.50,1.00,1
12450000,843.30,263.80,1.00,1
12454000,843.30,264.10,1.00,1
12458000,843.70,264.40,1.00,1
12462000,843.80,264.50,1.00,1
12466000,843.90,264.70,1.00,1
12470000,844.00,264.90,1.00,1
12474000,844.10,264.60,1.00,1
12478000,843.70,264.60,1.00,1
12481000,843.80,264.70,1.00,1
12485000,843.70,264.30,1.00,1
12489000,843.90,263.90,1.00,1
12493000,843.50,263.10,1.00,1
12497000,843.40,262.30,1.00,1
12501000,843.30,259.30,1.00,1
12505000,843.30,259.30,1.00,1
12509000,843.10,259.30,1.00,1
12514000,843.20,259.30,1.00,1
12518000,843.30,261.00,1.00,1
12522000,843.40,261.20,1.00,1
12526000,843.50,261.20,1.00,1
12530000,843.70,261.30,1.00,1
12534000,843.70,261.30,1.00,1
12538000,843.70,261.10,1.00,1
12542000,843.50,261.00,1.00,1
12546000,843.20,261.10,1.00,1
12550000,843.20,261.10,1.00,1
12554000,843.30,261.60,1.00,1
12558000,843.30,261.80,1.00,1
12562000,843.30,262.00,1.00,1
12566000,843.10,262.00,1.00,1
12570000,843.10,262.00,1.00,1
12574000,843.10,262.40,1.00,4
12578000,838.20,262.60,1.00,2
12581000,833.20,262.80,1.00,2
12585000,815.20,264.20,1.00,2
12589000,784.40,271.50,1.00,2
12593000,752.90,281.30,1.00,2
12597000,726.70,289.30,1.00,2
12601000,714.10,293.80,1.00,2
12605000,708.70,295.90,1.00,2
12609000,707.90,296.60,1.00,2
12614000,705.70,296.60,1.00,1
12618000,704.90,296.10,1.00,1
12622000,704.40,295.90,1.00,1
12626000,702.90,295.70,1.00,1
12630000,701.50,295.80,1.00,1
12634000,700.60,295.80,1.00,1
12638000,700.20,296.10,1.00,1
12642000,700.00,296.20,1.00,1
12645000,699.10,295.90,1.00,1
12649000,699.40,295.70,1.00,1
12653000,699.50,295.70,1.00,1
12657000,699.60,295.20,1.00,1
12661000,700.30,294.90,1.00,1
12665000,700.40,294.60,1.00,1
12669000,700.40,294.50,1.00,1
12673000,700.40,294.50,1.00,1
12677000,700.50,294.50,1.00,1
12682000,700.60,294.60,1.00,1
12686000,700.60,294.70,1.00,1
12690000,700.50,295.40,1.00,1
12694000,700.70,295.70,1.00,1
12698000,700.60,296.00,1.00,1
12702000,700.40,296.30,1.00,1
12706000,699.90,296.40,1.00,1
12710000,699.80,296.40,1.00,1
12714000,699.80,297.30,1.00,1
12718000,699.80,297.40,1.00,1
12722000,699.90,297.60,1.00,1
12726000,699.90,297.00,1.00,1
12730000,700.10,296.40,1.00,1
12734000,700.20,296.70,1.00,1
12738000,700.20,297.20,1.00,1
12742000,700.30,297.00,1.00,1
12745000,700.20,297.30,1.00,1
12749000,700.10,297.60,1.00,1
12753000,700.50,298.40,1.00,1
12757000,700.50,298.80,1.00,1
12761000,700.40,299.10,1.00,1
12765000,700.60,299.20,1.00,1
12769000,700.50,299.30,1.00,1
12773000,701.10,300.30,1.00,1
12777000,701.60,300.40,1.00,1
12782000,701.40,300.30,1.00,1
12786000,701.10,299.50,1.00,1
12790000,701.10,298.70,1.00,1
12794000,701.30,298.80,1.00,1
12798000,701.50,298.90,1.00,1
12802000,701.70,299.20,1.00,1
12806000,701.80,299.40,1.00,1
12810000,701.50,299.60,1.00,1
12814000,701.20,299.90,1.00,1
12818000,700.40,300.00,1.00,1
12822000,700.10,300.00,1.00,1
12826000,700.20,301.30,1.00,1
12830000,700.30,301.20,1.00,1
12834000,700.20,301.70,1.00,1
12838000,700.10,301.70,1.00,1
12842000,700.10,301.60,1.00,1
12845000,700.00,301.50,1.00,1
12849000,700.20,301.50,1.00,1
12853000,699.90,301.50,1.00,1
12857000,699.90,301.70,1.00,1
12861000,699.90,301.90,1.00,1
12865000,699.80,301.90,1.00,1
12869000,699.90,301.70,1.00,1
12873000,700.00,302.00,1.00,1
12877000,700.00,302.30,1.00,1
12882000,700.10,302.50,1.00,1
12886000,701.70,302.80,1.00,1
12890000,703.30,303.50,1.00,4
12894000,706.50,303.90,1.00,2
12898000,725.40,301.60,1.00,2
12902000,768.80,300.10,1.00,2
12906000,813.50,294.70,1.00,2
12910000,858.00,292.80,1.00,2
12914000,887.30,290.50,1.00,2
12918000,904.30,285.50,1.00,2
12922000,910.40,281.60,1.00,2
12926000,913.70,279.70,1.00,2
12930000,913.60,280.10,1.00,2
12934000,913.40,280.50,1.00,1
12938000,913.00,282.00,1.00,1
12942000,913.40,283.30,1.00,1
12946000,913.80,284.70,1.00,1
12950000,914.10,284.20,1.00,1
12954000,914.20,284.00,1.00,1
12958000,914.20,283.80,1.00,1
12962000,914.30,283.70,1.00,1
12966000,914.10,284.00,1.00,1
12970000,914.20,284.20,1.00,1
12974000,913.90,284.30,1.00,1
12978000,913.70,284.50,1.00,1
12982000,913.50,284.70,1.00,1
12986000,913.40,285.60,1.00,1
12990000,913.30,286.50,1.00,1
12994000,913.40,287.10,1.00,1
12998000,913.40,287.40,1.00,1
13002000,913.30,287.60,1.00,1
13006000,913.40,287.00,1.00,1
13010000,913.00,286.50,1.00,1
13013000,912.60,286.20,1.00,1
13017000,912.80,285.90,1.00,1
13021000,912.70,285.40,1.00,1
13025000,912.70,285.60,1.00,1
13029000,912.40,285.10,1.00,1
13033000,912.50,284.60,1.00,1
13037000,912.60,283.50,1.00,1
13041000,912.60,283.30,1.00,1
13046000,912.50,283.20,1.00,1
13050000,912.50,283.20,1.00,1
13054000,912.40,283.00,1.00,1
13058000,912.40,282.90,1.00,1
13062000,912.40,282.90,1.00,1
13066000,912.10,282.60,1.00,1
13070000,912.00,282.80,1.00,1
13074000,912.00,282.80,1.00,1
13078000,912.00,282.80,1.00,1
13082000,912.00,283.00,1.00,1
13086000,911.90,282.70,1.00,1
13090000,911.80,282.80,1.00,1
13094000,911.50,282.90,1.00,1
13098000,911.60,283.30,1.00,1
13102000,911.80,283.80,1.00,1
13106000,911.70,283.60,1.00,1
13110000,911.70,283.70,1.00,1
13113000,911.60,283.50,1.00,1
13117000,911.40,283.40,1.00,1
13121000,911.20,283.10,1.00,1
13125000,911.30,282.40,1.00,1
13129000,911.20,282.30,1.00,1
13133000,911.40,282.70,1.00,1
13137000,911.50,283.20,1.00,1
13141000,911.30,283.20,1.00,1
13145000,911.30,283.40,1.00,1
13150000,911.30,283.60,1.00,1
13154000,911.30,283.70,1.00,1
13158000,910.60,283.60,1.00,1
13162000,909.80,283.60,1.00,1
13166000,909.70,283.60,1.00,1
13170000,908.80,283.30,1.00,4
13174000,903.20,283.10,1.00,2
13178000,889.90,282.40,1.00,2
13182000,866.50,278.40,1.00,2
13186000,845.30,277.00,1.00,2
13190000,846.00,275.70,1.00,2
13194000,846.70,274.10,1.00,1
13198000,847.00,273.90,1.00,1
13202000,847.00,273.80,1.00,1
13206000,846.10,273.20,1.00,1
13210000,845.20,273.10,1.00,1
13214000,842.80,273.00,1.00,1
13218000,842.70,273.00,1.00,1
13222000,842.70,273.00,1.00,1
13226000,842.70,272.90,1.00,1
13230000,842.80,272.90,1.00,1
13234000,842.90,272.70,1.00,1
13238000,842.80,272.40,1.00,1
13242000,842.80,272.20,1.00,1
13246000,843.00,272.00,1.00,1
13250000,843.00,271.60,1.00,1
13254000,843.00,271.20,1.00,1
13258000,842.90,270.90,1.00,1
13262000,842.80,271.00,1.00,1
13266000,842.60,270.20,1.00,1
13270000,842.30,269.50,1.00,1
13274000,842.40,270.20,1.00,1
13278000,842.50,270.90,1.00,1
13282000,842.50,270.80,1.00,1
13286000,842.60,270.90,1.00,1
13290000,842.70,271.00,1.00,1
13294000,842.60,271.10,1.00,1
13298000,842.60,271.10,1.00,1
13302000,842.80,272.50,1.00,1
13306000,842.80,272.60,1.00,1
13310000,843.50,272.00,1.00,1
13314000,843.60,272.40,1.00,1
13318000,843.70,272.80,1.00,1
13322000,843.80,272.60,1.00,1
13326000,843.80,272.80,1.00,1
13330000,844.00,272.40,1.00,1
13334000,843.80,272.10,1.00,1
13338000,843.70,271.10,1.00,1
13342000,843.50,271.40,1.00,1
13346000,843.50,271.30,1.00,1
13350000,843.60,271.40,1.00,1
13354000,843.70,271.60,1.00,1
13358000,843.40,270.50,1.00,1
13362000,843.80,270.30,1.00,1
13366000,844.30,270.20,1.00,1
13370000,844.50,269.70,1.00,1
13374000,844.80,269.90,1.00,1
13378000,844.90,270.10,1.00,1
13381000,845.00,270.50,1.00,1
13385000,845.10,270.20,1.00,1
13389000,845.00,270.30,1.00,1
13393000,844.90,270.50,1.00,1
13397000,844.90,271.00,1.00,1
13401000,844.70,271.10,1.00,1
13405000,844.70,271.00,1.00,1
13409000,844.80,271.10,1.00,1
13415000,844.90,271.10,1.00,1
13419000,845.20,271.50,1.00,1
13423000,845.30,271.30,1.00,1
13427000,845.40,271.90,1.00,1
13431000,846.20,272.50,1.00,1
13435000,847.10,273.90,1.00,4
13439000,851.80,280.10,1.00,2
13443000,871.50,294.00,1.00,2
13447000,914.60,321.90,1.00,2
13449000,957.10,348.70,1.00,2
13453000,993.80,366.40,1.00,2
13457000,1015.70,389.00,1.00,2
13461000,1028.70,397.50,1.00,2
13465000,1053.20,407.40,1.00,2
13469000,1087.10,427.10,1.00,2
13473000,1097.60,440.80,1.00,2
13477000,1102.00,442.10,1.00,2
13482000,1103.20,441.30,1.00,2
13486000,1104.40,441.60,1.00,1
13490000,1105.90,441.80,1.00,1
13494000,1107.50,443.10,1.00,1
13498000,1112.50,446.60,1.00,1
13502000,1112.90,449.30,1.00,1
13506000,1113.10,452.00,1.00,1
13510000,1113.20,452.30,1.00,1
13514000,1113.20,452.70,1.00,1
13518000,1113.20,453.00,1.00,1
13522000,1113.20,452.90,1.00,1
13526000,1113.20,453.30,1.00,1
13530000,1113.90,453.10,1.00,1
13534000,1113.80,452.80,1.00,1
13538000,1113.80,451.90,1.00,1
13542000,1115.20,451.50,1.00,1
13546000,1115.50,451.20,1.00,1
13550000,1115.60,449.60,1.00,1
13554000,1117.40,449.50,1.00,1
13558000,1117.60,449.40,1.00,1
13562000,1119.50,449.70,1.00,1
13566000,1119.70,450.00,1.00,1
13570000,1119.90,450.50,1.00,1
13574000,1120.20,451.40,1.00,1
13578000,1120.60,451.70,1.00,1
13582000,1120.40,451.70,1.00,1
13586000,1120.70,451.80,1.00,1
13590000,1120.90,452.00,1.00,1
13594000,1121.10,452.20,1.00,1
13598000,1121.30,452.50,1.00,1
13602000,1121.60,452.60,1.00,1
13606000,1121.60,452.00,1.00,1
13610000,1121.60,451.70,1.00,1
13615000,1121.40,451.50,1.00,1
13619000,1121.70,451.30,1.00,1
13623000,1122.00,451.10,1.00,1
13627000,1122.70,450.20,1.00,1
13631000,1123.10,449.30,1.00,1
13635000,1123.50,449.70,1.00,1
13639000,1123.70,449.60,1.00,1
13643000,1123.60,449.60,1.00,1
13647000,1123.60,449.70,1.00,1
13649000,1124.20,449.70,1.00,1
13653000,1122.80,448.60,1.00,1
13657000,1121.40,447.50,1.00,4
13661000,1118.40,445.30,1.00,2
13665000,1104.20,428.70,1.00,2
13669000,1076.90,408.90,1.00,2
13673000,1047.10,380.30,1.00,2
13677000,1008.90,352.00,1.00,2
13682000,973.20,332.90,1.00,2
13686000,947.00,320.10,1.00,2
13690000,927.40,314.70,1.00,2
13694000,909.00,300.60,1.00,2
13698000,910.20,294.60,1.00,2
13702000,911.50,292.50,1.00,2
13706000,912.70,290.40,1.00,2
13710000,912.80,290.00,1.00,2
13715000,911.60,289.70,1.00,1
13719000,910.30,286.70,1.00,1
13723000,908.70,284.30,1.00,1
13727000,907.50,282.00,1.00,1
13731000,907.00,279.20,1.00,1
13735000,906.80,276.90,1.00,1
13739000,906.80,277.30,1.00,1
13743000,906.90,277.70,1.00,1
13746000,907.00,278.30,1.00,1
13750000,907.10,278.40,1.00,1
13754000,906.90,278.60,1.00,1
13758000,906.80,279.10,1.00,1
13762000,906.20,279.40,1.00,1
13766000,905.80,279.40,1.00,1
13770000,905.70,279.10,1.00,1
13774000,905.70,278.80,1.00,1
13778000,905.70,279.10,1.00,1
13782000,905.90,279.20,1.00,1
13786000,905.70,279.20,1.00,1
13790000,905.50,280.50,1.00,1
13794000,905.60,281.80,1.00,1
13798000,905.30,281.80,1.00,1
13802000,905.00,281.70,1.00,1
13806000,904.90,281.70,1.00,1
13810000,905.00,281.90,1.00,1
13815000,904.80,282.20,1.00,1
13819000,904.70,282.20,1.00,1
13823000,904.30,281.90,1.00,1
13827000,904.40,281.50,1.00,1
13831000,904.20,281.20,1.00,1
13835000,904.00,280.80,1.00,1
13839000,903.80,280.90,1.00,1
13843000,903.90,280.90,1.00,1
13847000,903.90,280.90,1.00,1
13849000,903.80,281.20,1.00,1
13853000,904.00,281.20,1.00,1
13857000,903.80,281.20,1.00,1
13861000,903.60,281.00,1.00,1
13865000,903.10,280.20,1.00,1
13869000,903.10,280.10,1.00,1
13873000,903.00,279.90,1.00,1
13877000,903.00,279.80,1.00,1
13882000,903.00,279.90,1.00,1
13886000,903.00,279.70,1.00,1
13890000,902.90,279.80,1.00,1
13894000,903.00,279.90,1.00,1
13898000,902.60,279.70,1.00,1
13902000,902.70,279.70,1.00,1
13906000,902.30,279.70,1.00,1
13910000,901.90,279.60,1.00,1
13915000,901.80,279.80,1.00,1
13919000,901.80,279.90,1.00,1
13923000,901.70,280.10,1.00,1
13927000,901.60,280.10,1.00,1
13931000,901.50,279.10,1.00,1
13935000,901.50,279.20,1.00,1
13939000,901.50,279.00,1.00,1
13943000,901.50,279.30,1.00,1
13946000,901.50,279.30,1.00,1
13950000,901.20,279.20,1.00,1
13954000,901.20,279.10,1.00,1
13958000,901.30,278.60,1.00,1
13962000,901.50,278.10,1.00,1
13966000,901.70,277.40,1.00,1
13970000,901.90,277.40,1.00,1
13974000,901.90,277.60,1.00,1
13978000,901.90,277.90,1.00,1
13983000,901.90,277.80,1.00,1
13987000,901.90,277.90,1.00,1
13991000,902.00,278.00,1.00,1
13995000,901.70,277.90,1.00,1
13999000,901.30,278.00,1.00,1
14003000,901.50,277.90,1.00,1
14007000,901.60,277.90,1.00,1
14011000,901.70,277.80,1.00,1
14014000,901.80,278.00,1.00,1
14018000,901.80,278.10,1.00,1
14022000,901.80,278.10,1.00,1
14026000,901.90,277.40,1.00,1
14030000,901.90,277.40,1.00,1
14034000,902.00,277.10,1.00,1
14038000,902.10,277.00,1.00,1
14042000,902.20,277.10,1.00,1
14046000,902.20,277.20,1.00,1
14050000,902.20,277.30,1.00,1
14054000,902.10,277.30,1.00,1
14058000,902.30,277.30,1.00,1
14062000,902.30,277.50,1.00,1
14066000,902.30,277.30,1.00,1
14070000,902.30,277.90,1.00,1
14074000,902.30,278.50,1.00,1
14078000,902.10,278.40,1.00,1
14083000,901.90,278.90,1.00,1
14087000,901.60,278.80,1.00,1
14091000,901.50,278.90,1.00,1
14095000,901.70,278.70,1.00,1
14099000,901.80,278.40,1.00,1
14103000,901.80,278.40,1.00,1
14107000,901.80,278.40,1.00,1
14111000,901.90,278.20,1.00,1
14114000,902.00,278.10,1.00,1
14118000,902.40,278.10,1.00,1
14122000,902.90,278.10,1.00,1
14126000,903.10,277.90,1.00,1
14130000,903.30,277.70,1.00,1
14134000,903.20,277.50,1.00,1
14138000,903.60,277.40,1.00,1
14142000,904.10,277.50,1.00,1
14146000,904.50,277.60,1.00,1
14150000,904.50,277.40,1.00,1
14154000,904.60,277.30,1.00,1
14158000,904.70,277.30,1.00,1
14162000,904.50,277.20,1.00,1
14166000,904.40,274.90,1.00,1
14170000,904.40,274.70,1.00,1
14174000,904.40,275.10,1.00,1
14178000,904.40,275.20,1.00,1
14182000,904.50,275.30,1.00,1
14186000,904.50,275.40,1.00,1
14190000,904.50,275.60,1.00,1
14194000,904.40,275.70,1.00,1
14198000,904.40,275.80,1.00,1
14202000,904.40,275.90,1.00,1
14206000,904.40,275.90,1.00,1
14210000,904.60,275.90,1.00,1
14214000,905.10,276.00,1.00,1
14218000,905.10,276.10,1.00,1
14222000,905.00,277.30,1.00,1
14226000,904.90,277.40,1.00,1
14230000,905.00,277.50,1.00,1
14234000,905.10,277.20,1.00,1
14238000,905.10,277.40,1.00,1
14242000,905.00,277.60,1.00,1
14246000,905.10,277.60,1.00,1
14250000,905.10,277.40,1.00,1
14254000,905.10,277.40,1.00,1
14258000,905.10,277.40,1.00,1
14262000,905.00,275.90,1.00,1
14266000,905.00,275.40,1.00,1
14270000,905.10,274.90,1.00,1
14274000,905.10,274.90,1.00,1
14278000,905.10,275.00,1.00,1
14282000,904.80,275.30,1.00,1
14286000,904.80,275.40,1.00,1
14290000,904.70,275.80,1.00,1
14294000,904.80,276.20,1.00,1
14298000,904.60,276.90,1.00,1
14302000,904.40,277.00,1.00,1
14306000,904.20,277.10,1.00,1
14310000,904.10,277.50,1.00,1
14315000,904.00,277.80,1.00,1
14319000,904.10,280.00,1.00,1
14323000,903.80,279.70,1.00,1
14327000,903.50,279.40,1.00,1
14331000,903.50,278.70,1.00,1
14335000,903.50,278.40,1.00,1
14339000,903.40,278.20,1.00,1
14343000,903.30,278.10,1.00,1
14347000,903.30,278.00,1.00,1
14351000,903.30,278.00,1.00,1
14355000,903.20,277.90,1.00,1
14359000,903.10,278.00,1.00,1
14363000,903.10,278.00,1.00,1
14367000,902.70,278.00,1.00,1
14371000,902.30,277.80,1.00,1
14375000,902.10,277.90,1.00,1
14379000,901.90,277.70,1.00,1
14381000,901.70,278.00,1.00,1
14385000,901.50,278.30,1.00,1
14389000,901.40,277.80,1.00,1
14393000,901.40,277.90,1.00,4
14397000,898.70,275.50,1.00,2
14401000,886.60,273.20,1.00,2
14405000,859.10,268.30,1.00,2
14409000,822.00,267.70,1.00,2
14415000,783.80,268.00,1.00,2
14419000,748.60,267.90,1.00,2
14423000,722.20,273.30,1.00,2
14427000,698.10,272.90,1.00,2
14431000,689.00,273.00,1.00,2
14435000,684.60,273.50,1.00,2
14439000,683.20,274.90,1.00,2
14443000,683.00,275.60,1.00,2
14447000,682.70,276.00,1.00,1
14449000,680.60,275.60,1.00,1
14453000,678.50,275.30,1.00,1
14457000,677.70,275.10,1.00,1
14461000,677.30,274.90,1.00,1
14465000,677.10,274.40,1.00,1
14469000,677.10,274.20,1.00,1
14473000,677.00,274.20,1.00,1
14477000,676.90,274.30,1.00,1
14482000,676.90,274.10,1.00,1
14486000,676.80,274.40,1.00,1
14490000,677.20,274.70,1.00,1
14494000,677.20,275.50,1.00,1
14498000,677.10,275.50,1.00,1
14502000,676.90,275.40,1.00,1
14506000,677.00,275.70,1.00,1
14510000,676.90,276.00,1.00,1
14514000,676.90,276.20,1.00,1
14518000,676.90,276.50,1.00,1
14522000,676.90,276.20,1.00,1
14526000,676.90,276.10,1.00,1
14530000,676.90,276.10,1.00,1
14534000,676.80,276.10,1.00,1
14538000,676.70,276.10,1.00,1
14542000,676.90,275.90,1.00,1
14546000,676.90,275.80,1.00,1
14550000,676.90,275.80,1.00,1
14554000,676.80,276.00,1.00,1
14558000,676.80,276.10,1.00,1
14562000,676.80,276.30,1.00,1
14566000,676.80,276.30,1.00,1
14570000,676.60,276.30,1.00,1
14574000,676.60,276.90,1.00,1
14578000,676.70,277.00,1.00,1
14582000,676.70,277.00,1.00,1
14586000,676.70,277.10,1.00,1
14590000,676.80,277.00,1.00,1
14594000,676.70,277.20,1.00,1
14598000,676.80,277.30,1.00,1
14602000,676.70,277.70,1.00,1
14606000,676.80,277.80,1.00,1
14610000,676.70,277.70,1.00,1
14615000,676.90,277.80,1.00,1
14619000,676.70,277.70,1.00,1
14623000,676.50,277.60,1.00,1
14627000,676.40,277.50,1.00,1
14631000,676.30,277.30,1.00,1
14635000,675.90,276.90,1.00,1
14639000,676.30,276.50,1.00,1
14643000,676.60,275.90,1.00,1
14647000,676.40,275.70,1.00,1
14649000,676.20,275.70,1.00,1
14653000,676.20,275.40,1.00,1
14657000,676.10,275.10,1.00,1
14661000,676.00,275.20,1.00,1
14665000,676.10,274.70,1.00,1
14669000,676.20,274.80,1.00,1
14673000,676.30,274.80,1.00,1
14677000,676.40,274.80,1.00,1
14682000,676.30,274.80,1.00,1
14686000,676.30,274.90,1.00,1
14690000,676.30,274.80,1.00,1
14694000,676.20,274.80,1.00,1
14698000,676.30,274.90,1.00,1
14702000,676.30,274.70,1.00,1
14706000,676.30,274.70,1.00,1
14710000,676.40,274.70,1.00,1
14715000,676.50,274.70,1.00,1
14719000,676.60,274.70,1.00,1
14723000,676.60,274.80,1.00,1
14727000,676.70,274.70,1.00,1
14731000,676.40,274.60,1.00,1
14735000,676.10,274.30,1.00,1
14739000,675.90,274.30,1.00,1
14743000,675.60,274.30,1.00,1
14747000,675.80,274.40,1.00,1
14750000,676.00,274.30,1.00,1
14754000,676.40,274.30,1.00,1
14758000,677.90,274.00,1.00,4
14762000,690.60,273.80,1.00,2
14766000,719.30,274.20,1.00,2
14770000,769.30,264.00,1.00,2
14774000,813.20,261.20,1.00,2
14778000,844.90,257.80,1.00,2
14783000,864.90,255.40,1.00,2
14787000,878.40,252.90,1.00,2
14791000,882.00,252.50,1.00,2
14795000,882.00,252.10,1.00,2
14799000,881.60,252.20,1.00,1
14803000,881.20,252.20,1.00,1
14807000,881.50,253.30,1.00,1
14811000,881.70,253.70,1.00,1
14814000,882.70,254.00,1.00,1
14818000,883.70,255.50,1.00,1
14822000,884.00,255.90,1.00,1
14826000,883.70,256.30,1.00,1
14830000,883.40,256.10,1.00,1
14834000,882.70,256.00,1.00,1
14838000,882.60,256.00,1.00,1
14842000,882.40,256.10,1.00,1
14846000,881.80,256.40,1.00,1
14849000,881.30,256.80,1.00,1
14853000,881.10,259.00,1.00,1
14857000,881.10,259.20,1.00,1
14861000,881.10,259.30,1.00,1
14865000,880.60,259.40,1.00,1
14869000,880.20,259.40,1.00,1
14873000,880.30,259.30,1.00,1
14877000,880.10,259.50,1.00,1
14882000,880.40,259.60,1.00,1
14886000,880.70,259.80,1.00,1
14890000,880.80,260.10,1.00,1
14894000,880.80,260.40,1.00,1
14898000,880.60,261.10,1.00,1
14902000,880.50,261.90,1.00,1
14906000,880.60,262.40,1.00,1
14910000,880.30,262.80,1.00,1
14915000,880.00,262.90,1.00,1
14919000,879.80,262.80,1.00,1
14923000,880.00,263.00,1.00,1
14927000,879.80,262.90,1.00,1
14931000,879.80,262.80,1.00,1
14935000,879.80,262.30,1.00,1
14939000,879.80,262.20,1.00,1
14943000,879.90,262.30,1.00,1
14947000,879.90,262.30,1.00,1
14950000,879.80,262.70,1.00,1
14954000,879.80,262.10,1.00,1
14958000,879.60,261.90,1.00,1
14962000,879.40,261.80,1.00,1
14966000,879.30,261.20,1.00,1
14970000,879.60,261.50,1.00,1
14974000,879.70,261.80,1.00,1
14978000,879.60,262.00,1.00,1
14983000,879.50,262.10,1.00,1
14987000,878.70,262.80,1.00,1
14991000,878.90,263.40,1.00,1
14995000,878.70,263.60,1.00,1
14999000,878.50,264.80,1.00,1
15003000,878.50,264.90,1.00,1
15007000,878.60,265.00,1.00,1
15011000,878.60,265.20,1.00,1
15014000,878.60,265.60,1.00,1
15018000,878.70,265.60,1.00,1
15022000,878.80,265.60,1.00,1
15026000,878.80,265.20,1.00,1
15030000,878.70,264.90,1.00,1
15034000,878.70,264.70,1.00,1
15038000,878.50,264.60,1.00,1
15042000,878.60,264.50,1.00,1
15046000,878.70,264.40,1.00,1
15051000,878.60,264.30,1.00,1
15055000,878.50,264.10,1.00,1
15059000,878.40,264.20,1.00,1
15063000,878.20,263.40,1.00,1
15067000,877.80,262.70,1.00,1
15071000,877.50,262.50,1.00,1
15075000,877.00,262.40,1.00,1
15079000,877.20,262.50,1.00,1
15082000,876.90,262.20,1.00,1
15086000,877.00,262.70,1.00,1
15090000,877.10,262.50,1.00,1
15094000,877.10,262.40,1.00,1
15098000,877.00,262.90,1.00,1
15102000,876.90,262.50,1.00,1
15106000,876.60,262.20,1.00,1
15110000,876.30,262.10,1.00,1
15114000,876.40,262.40,1.00,1
15118000,876.40,262.80,1.00,1
15122000,876.60,263.00,1.00,1
15126000,876.70,262.90,1.00,1
15130000,876.60,262.80,1.00,1
15134000,876.50,260.90,1.00,1
15138000,876.10,261.10,1.00,1
15142000,875.70,261.40,1.00,1
15146000,875.40,261.00,1.00,1
15151000,875.20,260.90,1.00,1
15155000,875.20,260.90,1.00,1
15159000,875.20,260.40,1.00,1
15163000,875.00,259.90,1.00,1
15167000,874.90,259.70,1.00,1
15171000,874.50,259.50,1.00,1
15175000,874.70,259.50,1.00,1
15179000,874.80,259.50,1.00,1
15181000,874.70,259.80,1.00,1
15185000,874.80,260.00,1.00,1
15189000,874.60,260.30,1.00,1
15193000,874.40,260.60,1.00,1
15197000,874.10,260.80,1.00,1
15201000,874.00,261.10,1.00,1
15205000,873.90,261.30,1.00,1
15209000,873.90,262.00,1.00,1
15214000,874.00,262.20,1.00,1
15218000,873.90,262.40,1.00,1
15222000,873.90,262.90,1.00,1
15226000,873.90,263.00,1.00,1
15230000,873.70,263.00,1.00,1
15234000,873.40,263.00,1.00,1
15238000,873.10,262.80,1.00,1
15242000,872.90,262.80,1.00,1
15246000,872.80,263.00,1.00,1
15251000,872.60,263.20,1.00,1
15255000,872.30,263.10,1.00,1
15259000,871.90,263.60,1.00,1
15263000,872.00,264.10,1.00,1
15267000,872.00,264.20,1.00,1
15271000,872.00,264.20,1.00,1
15275000,871.90,264.90,1.00,1
15279000,871.80,265.60,1.00,1
15282000,871.70,266.20,1.00,1
15286000,871.60,266.80,1.00,1
15290000,871.40,266.20,1.00,1
15294000,871.40,266.60,1.00,1
15298000,871.30,267.00,1.00,1
15302000,871.30,267.20,1.00,1
15306000,871.30,267.50,1.00,1
15310000,871.40,267.70,1.00,1
15314000,871.20,267.70,1.00,1
15318000,871.10,267.60,1.00,1
15322000,870.80,267.80,1.00,1
15326000,870.60,267.80,1.00,1
15330000,869.40,267.80,1.00,1
15334000,869.20,267.90,1.00,1
15338000,869.10,268.00,1.00,1
15342000,869.00,268.20,1.00,1
15346000,868.50,268.20,1.00,4
15350000,864.60,271.50,1.00,2
15354000,857.90,271.60,1.00,2
15358000,842.10,278.60,1.00,2
15362000,826.80,283.60,1.00,2
15366000,826.70,289.10,1.00,2
15370000,827.50,289.00,1.00,2
15374000,828.30,288.90,1.00,1
15378000,827.90,288.80,1.00,1
15382000,827.50,288.60,1.00,1
15385000,826.40,288.50,1.00,1
15389000,826.40,288.50,1.00,1
15393000,826.20,288.80,1.00,1
15397000,826.00,289.20,1.00,1
15401000,826.00,289.50,1.00,1
15405000,826.00,289.60,1.00,1
15409000,825.50,289.70,1.00,1
15415000,825.80,290.10,1.00,1
15419000,825.80,290.30,1.00,1
15423000,825.90,290.70,1.00,1
15427000,825.90,291.00,1.00,1
15431000,825.90,291.90,1.00,1
15435000,825.90,292.30,1.00,1
15439000,825.30,292.10,1.00,1
15443000,824.70,291.80,1.00,1
15447000,824.10,291.90,1.00,1
15450000,823.80,291.90,1.00,1
15454000,823.70,291.90,1.00,1
15458000,823.90,292.00,1.00,1
15462000,823.70,291.90,1.00,1
15466000,823.60,291.80,1.00,1
15470000,823.60,291.50,1.00,1
15474000,823.60,291.40,1.00,1
15478000,823.50,291.40,1.00,1
15482000,823.50,291.40,1.00,1
15486000,823.40,292.00,1.00,1
15490000,823.40,292.40,1.00,1
15494000,823.30,292.40,1.00,1
15498000,823.10,292.90,1.00,1
15502000,823.00,292.90,1.00,1
15506000,823.00,293.10,1.00,1
15510000,822.80,293.30,1.00,1
15515000,822.60,293.00,1.00,1
15519000,822.70,293.40,1.00,1
15523000,822.50,293.50,1.00,1
15527000,822.30,293.30,1.00,1
15531000,822.10,293.20,1.00,1
15535000,822.00,293.20,1.00,1
15539000,822.10,293.10,1.00,1
15543000,822.20,293.10,1.00,1
15547000,822.20,293.10,1.00,1
15550000,821.60,293.10,1.00,1
15554000,821.70,293.80,1.00,1
15558000,821.60,294.10,1.00,1
15562000,821.50,294.20,1.00,1
15566000,821.30,294.30,1.00,1
15570000,820.70,294.20,1.00,1
15574000,820.60,294.40,1.00,1
15578000,820.50,294.70,1.00,1
15582000,820.60,294.90,1.00,1
15586000,820.60,295.20,1.00,1
15590000,820.60,295.80,1.00,1
15594000,821.00,295.80,1.00,1
15598000,821.00,296.10,1.00,1
15602000,821.00,296.50,1.00,1
15606000,820.90,296.60,1.00,1
15610000,820.70,296.60,1.00,1
15614000,820.60,296.60,1.00,1
15618000,820.60,296.70,1.00,1
15622000,820.60,296.00,1.00,1
15626000,820.60,296.30,1.00,1
15630000,820.30,296.50,1.00,1
15634000,820.00,296.50,1.00,1
15638000,819.90,296.50,1.00,1
15642000,819.70,296.40,1.00,1
15646000,819.60,296.20,1.00,1
15649000,819.60,296.50,1.00,1
15653000,819.40,296.90,1.00,1
15657000,819.40,297.20,1.00,1
15661000,819.30,297.40,1.00,1
15665000,818.90,297.50,1.00,1
15669000,819.10,296.60,1.00,1
15673000,818.90,295.60,1.00,1
15677000,818.80,295.60,1.00,1
15683000,818.40,296.50,1.00,1
15687000,818.20,296.50,1.00,1
15691000,818.30,296.60,1.00,1
15695000,818.50,296.60,1.00,1
15699000,818.30,296.70,1.00,1
15703000,818.20,296.80,1.00,1
15707000,817.60,297.10,1.00,1
15711000,817.80,297.10,1.00,1
15715000,817.70,297.50,1.00,1
15719000,817.80,297.90,1.00,1
15723000,817.80,298.70,1.00,1
15727000,817.80,298.60,1.00,1
15731000,817.90,298.60,1.00,1
15735000,818.00,299.30,1.00,4
15739000,816.30,300.00,1.00,2
15743000,814.60,301.80,1.00,2
15747000,812.50,301.80,1.00,2
15750000,797.50,304.70,1.00,2
15754000,779.90,310.90,1.00,2
15758000,756.10,321.10,1.00,2
15762000,741.20,329.50,1.00,2
15766000,734.80,338.30,1.00,2
15770000,731.50,341.20,1.00,2
15774000,726.20,342.70,1.00,2
15778000,725.70,342.00,1.00,2
15783000,725.70,341.30,1.00,1
15787000,725.80,340.30,1.00,1
15791000,725.80,340.80,1.00,1
15795000,725.70,341.40,1.00,1
15799000,725.50,341.80,1.00,1
15803000,724.50,342.10,1.00,1
15807000,724.10,342.10,1.00,1
15811000,724.20,342.10,1.00,1
15815000,724.20,343.90,1.00,1
15818000,724.00,343.60,1.00,1
15822000,724.00,343.70,1.00,1
15826000,724.10,343.80,1.00,1
15830000,724.20,344.20,1.00,1
15834000,724.10,344.20,1.00,1
15838000,724.10,344.30,1.00,1
15842000,723.90,344.20,1.00,1
15846000,724.00,344.20,1.00,1
15850000,724.00,344.10,1.00,1
15854000,723.90,343.90,1.00,1
15858000,723.90,343.80,1.00,1
15862000,723.60,343.60,1.00,1
15866000,723.80,343.60,1.00,1
15870000,723.90,343.60,1.00,1
15874000,723.80,343.70,1.00,1
15878000,723.80,343.70,1.00,1
15882000,723.80,344.10,1.00,1
15886000,723.80,344.00,1.00,1
15890000,723.70,343.90,1.00,1
15894000,724.00,343.90,1.00,1
15898000,724.40,344.00,1.00,1
15902000,724.80,343.90,1.00,1
15906000,725.00,344.20,1.00,1
15910000,725.20,344.60,1.00,1
15914000,725.50,344.80,1.00,1
15918000,725.40,344.90,1.00,1
15922000,725.40,344.90,1.00,1
15926000,725.40,345.00,1.00,1
15930000,725.40,345.30,1.00,1
15934000,725.70,345.30,1.00,1
15938000,726.10,345.90,1.00,1
15942000,726.10,346.00,1.00,1
15946000,726.30,346.20,1.00,4
15950000,728.80,349.00,1.00,2
15954000,740.70,352.30,1.00,2
15958000,768.20,359.80,1.00,2
15962000,802.70,360.80,1.00,2
15966000,833.80,361.40,1.00,2
15970000,855.40,361.10,1.00,2
15974000,856.30,355.40,1.00,2
15978000,856.80,353.20,1.00,2
15982000,855.20,352.30,1.00,2
15986000,853.70,351.90,1.00,2
15990000,853.80,351.90,1.00,1
15994000,854.10,353.70,1.00,1
15998000,854.50,355.60,1.00,1
16002000,856.40,356.80,1.00,1
16006000,856.90,358.00,1.00,1
16010000,856.80,358.10,1.00,1
16014000,856.70,358.20,1.00,1
16018000,856.70,358.50,1.00,1
16022000,856.50,358.80,1.00,1
16026000,856.30,358.40,1.00,1
16030000,856.00,358.20,1.00,1
16034000,855.80,358.00,1.00,1
16038000,855.80,358.50,1.00,1
16042000,855.80,359.00,1.00,1
16046000,856.00,358.90,1.00,1
16051000,855.90,358.80,1.00,1
16055000,855.80,358.90,1.00,1
16059000,855.70,358.90,1.00,1
16063000,855.70,359.30,1.00,1
16067000,855.60,359.40,1.00,1
16071000,855.50,359.40,1.00,1
16075000,855.10,359.40,1.00,1
16079000,855.00,359.30,1.00,1
16082000,855.00,359.00,1.00,1
16086000,854.50,358.90,1.00,1
16090000,854.50,358.90,1.00,1
16094000,854.50,358.80,1.00,1
16098000,854.20,358.80,1.00,1
16102000,854.00,358.90,1.00,1
16106000,853.80,359.00,1.00,1
16110000,853.70,359.90,1.00,1
16114000,853.80,360.30,1.00,1
16118000,853.90,360.80,1.00,1
16122000,853.90,360.70,1.00,1
16126000,854.00,360.70,1.00,1
16130000,853.90,360.70,1.00,1
16134000,854.00,360.70,1.00,1
16138000,853.90,360.90,1.00,1
16142000,853.80,361.00,1.00,1
16146000,853.30,360.80,1.00,1
16151000,853.40,360.70,1.00,1
16155000,853.40,360.90,1.00,1
16159000,853.30,360.70,1.00,1
16163000,853.20,360.40,1.00,1
16167000,853.20,360.60,1.00,1
16171000,853.30,360.70,1.00,1
16175000,853.30,360.70,1.00,1
16179000,853.60,360.50,1.00,1
16182000,853.50,360.50,1.00,1
16186000,853.60,360.10,1.00,1
16190000,853.60,360.00,1.00,1
16194000,853.60,360.00,1.00,1
16198000,853.50,360.00,1.00,1
16202000,853.50,360.00,1.00,1
16206000,854.00,360.10,1.00,1
16210000,854.50,359.80,1.00,1
16214000,855.50,359.50,1.00,4
16218000,867.90,358.90,1.00,2
16222000,895.20,341.90,1.00,2
16226000,929.00,329.10,1.00,2
16230000,957.70,309.50,1.00,2
16234000,971.70,298.80,1.00,2
16238000,973.90,288.40,1.00,2
16242000,976.40,281.70,1.00,2
16246000,985.60,278.30,1.00,2
16250000,986.50,275.40,1.00,2
16254000,986.90,274.00,1.00,2
16258000,987.00,273.40,1.00,1
16262000,987.10,273.90,1.00,1
16266000,987.50,274.40,1.00,1
16270000,987.90,274.40,1.00,1
16274000,988.40,274.30,1.00,1
16278000,989.00,274.30,1.00,1
16282000,989.40,274.00,1.00,1
16286000,989.50,274.10,1.00,1
16290000,989.30,274.30,1.00,1
16294000,989.20,274.50,1.00,1
16298000,988.50,274.80,1.00,1
16302000,988.30,275.00,1.00,1
16306000,988.20,275.60,1.00,1
16310000,988.10,276.20,1.00,1
16314000,987.90,276.70,1.00,1
16318000,987.60,277.20,1.00,1
16322000,987.80,278.10,1.00,1
16326000,987.80,278.10,1.00,1
16330000,987.80,278.40,1.00,1
16334000,987.70,278.00,1.00,1
16338000,987.60,278.50,1.00,1
16342000,987.50,279.00,1.00,1
16346000,987.60,278.60,1.00,1
16350000,987.70,278.20,1.00,1
16354000,987.80,278.30,1.00,1
16358000,987.80,278.00,1.00,1
16362000,987.80,278.20,1.00,1
16366000,987.80,278.30,1.00,1
16370000,987.90,278.00,1.00,1
16374000,988.00,278.10,1.00,1
16378000,988.00,278.20,1.00,1
16382000,988.10,278.20,1.00,1
16386000,988.20,278.10,1.00,1
16390000,988.40,278.10,1.00,1
16394000,988.60,278.20,1.00,1
16398000,988.90,278.20,1.00,1
16402000,989.00,278.20,1.00,1
16406000,989.10,278.70,1.00,1
16410000,989.10,278.70,1.00,1
16414000,989.40,278.70,1.00,1
16419000,989.60,278.70,1.00,1
16423000,989.80,278.70,1.00,1
16427000,990.00,278.80,1.00,1
16431000,990.10,278.80,1.00,1
16435000,989.90,279.00,1.00,1
16439000,990.20,280.20,1.00,1
16443000,990.40,279.50,1.00,1
16447000,990.30,279.30,1.00,1
16450000,990.20,279.10,1.00,1
16454000,989.30,278.80,1.00,1
16458000,989.70,278.60,1.00,1
16462000,990.20,278.70,1.00,1
16466000,990.10,278.30,1.00,1
16470000,990.10,278.80,1.00,1
16474000,991.30,278.60,1.00,1
16478000,991.00,278.50,1.00,1
16482000,990.80,278.50,1.00,1
16486000,991.10,278.40,1.00,1
16490000,991.20,278.10,1.00,1
16494000,991.30,277.90,1.00,1
16498000,991.10,277.90,1.00,1
16502000,991.00,278.20,1.00,1
16506000,991.00,278.50,1.00,1
16510000,990.90,278.70,1.00,1
16514000,990.90,278.90,1.00,1
16518000,991.00,279.60,1.00,1
16522000,990.50,279.70,1.00,1
16526000,990.70,279.70,1.00,1
16530000,990.90,279.70,1.00,1
16534000,991.00,279.70,1.00,1
16538000,991.10,279.70,1.00,1
16542000,991.30,279.80,1.00,1
16546000,991.60,279.80,1.00,1
16550000,992.00,279.90,1.00,1
16554000,992.30,280.10,1.00,1
16558000,992.30,280.40,1.00,1
16562000,992.30,280.20,1.00,1
16566000,992.50,280.20,1.00,1
16570000,992.40,280.30,1.00,1
16574000,992.20,280.10,1.00,1
16578000,992.50,280.40,1.00,1
16582000,992.80,280.50,1.00,1
16586000,992.70,280.50,1.00,1
16590000,992.80,280.30,1.00,1
16594000,992.90,280.10,1.00,1
16598000,992.60,279.70,1.00,1
16602000,992.80,278.60,1.00,1
16606000,993.00,279.20,1.00,1
16610000,993.10,279.80,1.00,1
16614000,993.10,280.30,1.00,1
16618000,993.20,280.70,1.00,1
16622000,993.10,281.00,1.00,1
16626000,993.20,281.10,1.00,1
16630000,993.20,280.30,1.00,1
16634000,993.30,279.90,1.00,1
16638000,993.30,279.50,1.00,1
16642000,993.30,279.40,1.00,1
16646000,993.40,279.60,1.00,1
16650000,993.50,279.70,1.00,1
16654000,993.60,280.20,1.00,1
16658000,993.70,280.10,1.00,1
16662000,993.90,280.20,1.00,1
16666000,993.90,280.10,1.00,1
16670000,993.90,280.00,1.00,1
16674000,992.50,280.30,1.00,1
16678000,991.20,280.60,1.00,1
16682000,986.70,280.80,1.00,1
16687000,977.80,281.20,1.00,1
16691000,964.20,283.00,1.00,1
16695000,963.10,286.80,1.00,1
16699000,961.90,288.00,1.00,1
16703000,961.60,287.90,1.00,1
16707000,961.60,288.80,1.00,1
16711000,961.60,289.70,1.00,1
16715000,961.50,290.00,1.00,1
16718000,961.50,290.40,1.00,1
16722000,961.50,290.90,1.00,1
16726000,961.20,291.50,1.00,1
16730000,961.40,293.60,1.00,1
16734000,961.30,293.40,1.00,1
16738000,961.10,293.60,1.00,1
16742000,961.30,293.00,1.00,1
16746000,961.60,293.60,1.00,1
16750000,961.70,294.20,1.00,1
16754000,961.60,294.10,1.00,1
16758000,961.80,294.50,1.00,1
16762000,961.70,293.40,1.00,1
16766000,961.70,292.30,1.00,1
16770000,961.60,291.70,1.00,1
16774000,961.70,291.40,1.00,1
16778000,961.60,291.20,1.00,1
16783000,961.50,292.50,1.00,1
16787000,961.20,292.10,1.00,1
16791000,961.30,291.80,1.00,1
16795000,961.30,291.70,1.00,1
16799000,961.40,291.70,1.00,1
16803000,961.40,290.80,1.00,1
16807000,961.60,289.90,1.00,1
16811000,961.60,289.40,1.00,1
16815000,961.40,289.90,1.00,1
16818000,961.30,290.40,1.00,1
16822000,961.50,291.40,1.00,1
16826000,961.70,292.30,1.00,1
16830000,961.90,292.40,1.00,1
16834000,961.90,292.50,1.00,1
16838000,962.10,292.60,1.00,1
16842000,962.20,291.90,1.00,1
16846000,962.30,292.10,1.00,1
16850000,962.40,291.60,1.00,1
16854000,962.50,292.20,1.00,1
16858000,962.50,292.20,1.00,1
16862000,962.50,292.20,1.00,1
16866000,962.50,292.00,1.00,1
16870000,962.40,291.80,1.00,1
16874000,962.40,291.40,1.00,1
16878000,962.40,291.30,1.00,1
16883000,962.40,291.50,1.00,1
16887000,962.50,291.20,1.00,1
16891000,962.60,292.10,1.00,1
16895000,962.80,292.20,1.00,1
16899000,962.80,291.90,1.00,1
16903000,962.80,291.80,1.00,1
16907000,962.80,291.60,1.00,1
16911000,962.70,290.10,1.00,1
16915000,962.80,288.50,1.00,1
16918000,962.90,289.10,1.00,1
16922000,963.00,289.30,1.00,1
16926000,963.10,289.40,1.00,1
16930000,963.20,289.40,1.00,1
16934000,963.50,289.40,1.00,1
16938000,963.70,289.10,1.00,1
16942000,963.50,289.50,1.00,1
16946000,963.70,290.00,1.00,1
16950000,963.80,289.70,1.00,1
16954000,963.90,289.90,1.00,1
16958000,964.00,289.10,1.00,1
16962000,964.10,289.90,1.00,1
16966000,964.20,290.60,1.00,1
16970000,964.10,290.20,1.00,1
16974000,964.40,290.30,1.00,1
16978000,964.80,290.20,1.00,1
16982000,964.90,290.10,1.00,1
16986000,964.90,290.30,1.00,1
16990000,964.80,290.30,1.00,1
16994000,964.30,290.20,1.00,1
16998000,964.10,290.50,1.00,1
17002000,963.80,289.20,1.00,1
17006000,963.80,288.70,1.00,1
17010000,963.40,288.10,1.00,1
17014000,963.20,287.50,1.00,1
17018000,963.00,287.00,1.00,1
17022000,963.00,286.40,1.00,1
17026000,962.90,285.90,1.00,1
17030000,962.80,285.90,1.00,1
17034000,962.90,285.90,1.00,1
17038000,962.90,286.40,1.00,1
17042000,962.90,286.60,1.00,1
17046000,962.90,287.00,1.00,1
17051000,963.20,287.40,1.00,1
17055000,963.20,287.50,1.00,1
17059000,963.20,287.50,1.00,1
17063000,963.10,286.90,1.00,1
17067000,962.90,286.40,1.00,1
17071000,963.10,286.60,1.00,1
17075000,962.90,286.60,1.00,1
17079000,962.90,286.70,1.00,1
17083000,962.90,287.00,1.00,1
17086000,962.90,286.90,1.00,1
17090000,962.90,287.40,1.00,1
17094000,962.30,287.20,1.00,1
17098000,962.00,287.00,1.00,1
17102000,961.90,286.70,1.00,1
17106000,962.20,286.80,1.00,1
17110000,962.30,286.80,1.00,1
17114000,962.30,286.90,1.00,1
17118000,962.30,287.00,1.00,1
17122000,962.30,286.50,1.00,1
17126000,962.40,286.80,1.00,1
17130000,962.50,287.00,1.00,1
17134000,962.50,287.00,1.00,1
17138000,962.60,287.00,1.00,1
17142000,962.70,286.90,1.00,1
17146000,962.80,286.80,1.00,1
17151000,962.90,286.70,1.00,1
17155000,962.90,286.90,1.00,1
17159000,962.80,286.90,1.00,1
17163000,962.70,287.10,1.00,1
17167000,962.70,287.20,1.00,1
17171000,962.50,287.30,1.00,1
17175000,962.50,287.30,1.00,1
17179000,962.00,287.30,1.00,1
17183000,961.60,287.40,1.00,1
17186000,961.40,286.90,1.00,1
17190000,961.30,287.00,1.00,1
17194000,961.10,287.20,1.00,1
17198000,961.00,286.80,1.00,1
17202000,961.00,287.00,1.00,1
17206000,960.90,286.80,1.00,1
17210000,961.20,286.80,1.00,1
17214000,961.20,286.90,1.00,1
17218000,961.30,286.90,1.00,1
17222000,961.60,286.90,1.00,1
17226000,961.10,286.40,1.00,1
17230000,960.60,286.30,1.00,1
17234000,960.30,286.50,1.00,1
17238000,959.90,286.70,1.00,4
17242000,957.40,288.60,1.00,2
17246000,945.90,302.70,1.00,2
17250000,915.60,317.90,1.00,2
17254000,869.90,355.40,1.00,2
17258000,824.40,383.70,1.00,2
17262000,800.60,415.80,1.00,2
17266000,776.70,446.60,1.00,2
17270000,754.20,471.70,1.00,2
17274000,729.30,490.50,1.00,2
17278000,708.50,513.10,1.00,2
17282000,694.60,517.10,1.00,2
17286000,685.10,520.80,1.00,2
17290000,686.20,522.20,1.00,2
17294000,687.20,522.40,1.00,1
17298000,686.70,522.50,1.00,1
17302000,686.20,522.80,1.00,1
17306000,685.00,522.90,1.00,1
17310000,684.50,524.20,1.00,1
17314000,684.00,524.10,1.00,1
17318000,683.60,524.10,1.00,1
17322000,683.30,524.10,1.00,1
17326000,683.40,524.10,1.00,1
17330000,683.30,524.20,1.00,1
17334000,683.10,524.30,1.00,1
17338000,683.00,524.40,1.00,1
17342000,683.00,524.50,1.00,1
17346000,683.00,524.70,1.00,1
17350000,682.80,524.80,1.00,1
17354000,683.00,525.70,1.00,1
17358000,683.10,525.80,1.00,1
17362000,683.60,525.80,1.00,1
17366000,683.60,525.90,1.00,1
17370000,683.60,525.90,1.00,1
17374000,683.80,526.00,1.00,1
17378000,683.90,526.20,1.00,1
17382000,683.90,526.40,1.00,1
17386000,683.90,526.40,1.00,1
17390000,683.50,526.50,1.00,1
17394000,683.50,526.50,1.00,1
17398000,683.50,526.10,1.00,1
17402000,683.60,525.60,1.00,1
17406000,683.70,525.90,1.00,1
17410000,683.80,526.20,1.00,1
17414000,684.10,526.50,1.00,1
17419000,684.40,526.50,1.00,1
17423000,684.50,526.50,1.00,1
17427000,684.50,526.10,1.00,1
17431000,684.90,525.90,1.00,1
17435000,685.00,525.90,1.00,1
17439000,685.00,525.90,1.00,1
17443000,685.60,526.00,1.00,1
17447000,686.30,526.10,1.00,1
17450000,686.40,526.30,1.00,1
17454000,686.40,526.20,1.00,1
17458000,686.70,526.20,1.00,1
17462000,687.10,526.30,1.00,1
17466000,687.30,526.10,1.00,1
17470000,687.10,526.10,1.00,1
17474000,687.10,526.10,1.00,1
17478000,687.20,526.20,1.00,1
17482000,687.20,526.20,1.00,1
17486000,687.20,526.00,1.00,1
17490000,687.20,526.00,1.00,1
17494000,687.50,526.00,1.00,1
17498000,687.90,526.00,1.00,1
17502000,687.60,525.90,1.00,1
17506000,687.80,525.80,1.00,1
17510000,687.80,526.10,1.00,1
17514000,687.80,526.30,1.00,1
17518000,688.00,526.20,1.00,1
17522000,688.30,526.10,1.00,1
17526000,688.10,525.30,1.00,1
17530000,688.00,525.10,1.00,1
17534000,687.80,525.40,1.00,1
17538000,688.10,525.60,1.00,1
17542000,688.20,525.80,1.00,1
17546000,688.10,526.40,1.00,1
17550000,688.10,526.40,1.00,1
17554000,687.90,526.50,1.00,1
17558000,687.80,526.90,1.00,1
17562000,687.70,527.00,1.00,1
17566000,687.80,527.10,1.00,1
17570000,687.90,527.10,1.00,1
17574000,688.60,527.10,1.00,1
17578000,688.50,527.00,1.00,1
17582000,688.30,527.00,1.00,1
17586000,688.00,527.00,1.00,1
17590000,688.30,526.80,1.00,1
17594000,688.20,526.60,1.00,1
17598000,688.20,526.30,1.00,1
17602000,687.70,526.30,1.00,1
17606000,687.00,526.20,1.00,1
17610000,686.90,526.00,1.00,1
17614000,686.80,525.80,1.00,1
17618000,686.80,525.50,1.00,1
17622000,686.90,525.30,1.00,1
17626000,687.00,524.70,1.00,1
17630000,687.20,525.20,1.00,1
17634000,687.10,525.20,1.00,1
17638000,687.00,525.10,1.00,1
17642000,686.70,525.10,1.00,1
17646000,686.20,524.60,1.00,1
17650000,686.10,524.40,1.00,1
17654000,685.90,524.30,1.00,1
17658000,685.90,524.70,1.00,1
17662000,685.90,525.10,1.00,1
17666000,686.10,526.10,1.00,1
17670000,686.10,526.30,1.00,1
17674000,686.20,526.40,1.00,1
17678000,686.50,527.20,1.00,1
17682000,686.80,527.80,1.00,1
17686000,687.10,528.30,1.00,1
17690000,687.50,529.20,1.00,1
17694000,687.60,529.30,1.00,1
17698000,687.90,529.30,1.00,1
17702000,687.80,529.70,1.00,1
17706000,687.90,529.70,1.00,1
17710000,687.90,529.70,1.00,1
17714000,687.80,529.20,1.00,1
17718000,687.80,529.20,1.00,1
17722000,687.80,529.10,1.00,1
17726000,687.80,528.90,1.00,1
17730000,687.90,528.70,1.00,1
17734000,688.00,527.90,1.00,1
17738000,687.90,527.50,1.00,1
17742000,687.70,527.30,1.00,1
17746000,687.40,527.10,1.00,1
17750000,687.10,525.60,1.00,1
17754000,687.20,525.10,1.00,1
17758000,687.20,524.70,1.00,1
17762000,687.60,524.20,1.00,1
17766000,687.80,524.20,1.00,1
17770000,686.80,524.10,1.00,1
17774000,685.80,523.70,1.00,4
17778000,683.70,523.40,1.00,2
17782000,669.80,523.30,1.00,2
17786000,642.50,522.00,1.00,2
17790000,608.20,520.80,1.00,2
17794000,585.80,521.10,1.00,2
17798000,568.90,519.30,1.00,2
17802000,552.40,520.90,1.00,2
17806000,541.90,519.90,1.00,2
17810000,541.50,520.20,1.00,2
17814000,541.20,520.30,1.00,1
17818000,540.40,520.00,1.00,1
17822000,539.60,519.70,1.00,1
17826000,537.10,518.90,1.00,1
17830000,536.30,518.50,1.00,1
17834000,536.10,518.20,1.00,1
17838000,536.10,517.80,1.00,1
17842000,536.40,518.20,1.00,1
17846000,536.60,518.50,1.00,1
17850000,536.70,519.20,1.00,1
17854000,536.80,519.90,1.00,1
17858000,538.40,520.00,1.00,1
17862000,538.50,519.70,1.00,1
17866000,538.40,519.40,1.00,1
17870000,538.50,519.60,1.00,1
17874000,538.50,519.80,1.00,1
17878000,538.50,519.80,1.00,1
17882000,538.60,519.80,1.00,1
17887000,538.40,519.60,1.00,1
17891000,538.30,519.60,1.00,1
17895000,538.20,519.70,1.00,1
17899000,538.20,519.70,1.00,1
17903000,537.90,519.80,1.00,1
17907000,537.70,520.40,1.00,1
17911000,537.80,520.70,1.00,1
17915000,538.00,520.80,1.00,1
17918000,537.90,520.80,1.00,1
17922000,538.20,520.80,1.00,1
17926000,538.10,520.60,1.00,1
17930000,537.90,520.50,1.00,1
17934000,537.90,520.60,1.00,1
17938000,537.80,520.70,1.00,1
17942000,537.80,520.50,1.00,1
17946000,538.30,520.70,1.00,1
17950000,538.30,520.80,1.00,1
17954000,538.30,520.90,1.00,1
17958000,538.30,521.00,1.00,1
17962000,538.30,521.30,1.00,1
17966000,538.50,521.30,1.00,1
17970000,538.10,521.20,1.00,1
17974000,537.60,521.20,1.00,1
17978000,537.30,521.10,1.00,1
17982000,537.30,520.80,1.00,1
17986000,537.30,520.80,1.00,1
17990000,537.30,520.90,1.00,1
17994000,537.40,520.90,1.00,1
17998000,537.50,521.00,1.00,1
18002000,537.30,520.80,1.00,1
18006000,537.50,521.50,1.00,1
18010000,537.70,521.50,1.00,1
18014000,537.50,521.50,1.00,1
18018000,537.80,521.60,1.00,1
18022000,538.00,521.50,1.00,1
18026000,538.00,521.30,1.00,1
18030000,537.90,520.80,1.00,1
18034000,537.80,521.00,1.00,1
18038000,537.70,521.00,1.00,1
18042000,537.90,520.90,1.00,1
18046000,537.90,520.70,1.00,1
18050000,539.50,520.70,1.00,4
18054000,546.20,515.30,1.00,2
18058000,571.80,504.70,1.00,2
18062000,607.50,472.20,1.00,2
18066000,636.50,434.90,1.00,2
18070000,653.40,404.10,1.00,2
18074000,657.60,367.90,1.00,2
18078000,662.00,341.60,1.00,2
18082000,673.20,327.10,1.00,2
18086000,674.80,307.90,1.00,2
18090000,674.60,301.10,1.00,2
18094000,674.40,298.10,1.00,2
18098000,674.30,296.70,1.00,2
18102000,673.30,297.50,1.00,1
18106000,672.30,298.20,1.00,1
18110000,672.50,297.20,1.00,1
18114000,672.70,296.10,1.00,1
18118000,672.40,295.30,1.00,1
18122000,672.50,295.00,1.00,1
18126000,672.00,295.00,1.00,1
18130000,671.80,295.20,1.00,1
18134000,671.60,295.60,1.00,1
18138000,671.40,296.50,1.00,1
18142000,671.30,297.20,1.00,1
18146000,671.20,298.00,1.00,1
18150000,671.20,298.20,1.00,1
18154000,671.40,298.60,1.00,1
18158000,671.50,299.00,1.00,1
18162000,671.50,299.30,1.00,1
18166000,671.40,299.60,1.00,1
18170000,671.30,299.50,1.00,1
18174000,671.40,299.70,1.00,1
18178000,671.00,299.80,1.00,1
18182000,670.60,300.20,1.00,1
18186000,670.50,300.30,1.00,1
18190000,670.30,300.20,1.00,1
18194000,670.40,300.00,1.00,1
18198000,670.20,299.90,1.00,1
18202000,670.20,300.00,1.00,1
18206000,670.20,300.10,1.00,1
18210000,669.60,300.40,1.00,1
18214000,669.40,300.70,1.00,1
18218000,669.30,300.60,1.00,1
18222000,669.30,300.50,1.00,1
18226000,669.20,300.30,1.00,1
18230000,669.10,300.20,1.00,1
18234000,669.10,300.10,1.00,1
18238000,669.20,300.50,1.00,1
18242000,669.10,300.50,1.00,1
18246000,669.20,300.50,1.00,1
18250000,668.90,300.50,1.00,1
18254000,669.10,301.00,1.00,1
18258000,669.10,301.20,1.00,1
18262000,669.10,301.40,1.00,1
18266000,669.10,301.70,1.00,1
18270000,668.60,302.00,1.00,1
18274000,668.70,302.00,1.00,1
18278000,668.40,302.00,1.00,1
18282000,668.30,302.20,1.00,1
18286000,668.40,302.20,1.00,1
18290000,668.40,302.20,1.00,1
18294000,668.50,302.10,1.00,1
18298000,668.60,302.00,1.00,1
18302000,669.00,301.80,1.00,1
18306000,669.30,302.20,1.00,1
18310000,669.50,302.20,1.00,1
18314000,669.40,302.20,1.00,1
18318000,669.20,301.70,1.00,1
18322000,668.80,301.30,1.00,4
18326000,663.70,299.90,1.00,2
18330000,653.50,287.80,1.00,2
18334000,641.70,282.90,1.00,2
18338000,641.50,281.00,1.00,2
18342000,641.80,280.60,1.00,2
18346000,642.20,280.70,1.00,1
18350000,642.30,280.90,1.00,1
18354000,642.10,281.10,1.00,1
18358000,641.90,280.90,1.00,1
18362000,641.40,280.60,1.00,1
18366000,641.00,279.90,1.00,1
18370000,641.00,280.30,1.00,1
18374000,641.00,280.70,1.00,1
18378000,640.70,280.70,1.00,1
18382000,640.50,280.70,1.00,1
18386000,640.80,281.30,1.00,1
18390000,641.10,281.10,1.00,1
18394000,641.00,280.80,1.00,1
18398000,641.00,280.80,1.00,1
18402000,640.90,280.80,1.00,1
18406000,640.90,280.90,1.00,1
18410000,640.70,281.10,1.00,1
18414000,640.50,281.60,1.00,1
18419000,640.20,281.10,1.00,1
18423000,640.10,280.60,1.00,1
18427000,640.10,280.30,1.00,1
18431000,640.20,280.00,1.00,1
18435000,640.40,279.90,1.00,1
18439000,640.80,280.00,1.00,1
18443000,640.70,280.10,1.00,1
18447000,640.70,280.70,1.00,1
18451000,640.20,280.90,1.00,1
18454000,640.00,281.10,1.00,1
18458000,639.80,282.00,1.00,1
18462000,639.60,281.90,1.00,1
18466000,639.50,281.80,1.00,1
18470000,639.50,281.80,1.00,1
18474000,639.50,282.00,1.00,1
18478000,639.70,281.90,1.00,1
18482000,639.70,281.70,1.00,1
18486000,640.10,281.60,1.00,1
18490000,640.60,281.50,1.00,1
18494000,641.50,280.80,1.00,1
18498000,641.50,280.60,1.00,1
18502000,641.50,280.40,1.00,1
18506000,641.50,281.20,1.00,1
18510000,641.60,282.00,1.00,1
18514000,640.90,282.20,1.00,1
18518000,640.30,282.30,1.00,1
18522000,640.10,282.10,1.00,1
18526000,640.10,281.80,1.00,1
18530000,640.30,281.90,1.00,1
18534000,640.50,281.90,1.00,1
18538000,640.20,282.10,1.00,1
18542000,639.80,282.20,1.00,1
18546000,639.80,282.00,1.00,1
18550000,639.80,282.60,1.00,1
18554000,639.80,283.20,1.00,1
18558000,639.80,283.70,1.00,1
18562000,639.40,283.20,1.00,1
18566000,639.40,283.70,1.00,1
18570000,639.50,284.20,1.00,1
18574000,639.00,284.40,1.00,1
18578000,638.50,284.60,1.00,1
18582000,637.40,285.60,1.00,4
18586000,626.50,286.00,1.00,2
18590000,596.40,285.60,1.00,2
18594000,562.50,286.10,1.00,2
18598000,535.70,284.80,1.00,2
18602000,523.90,290.20,1.00,2
18606000,523.00,291.70,1.00,2
18610000,522.70,291.30,1.00,1
18614000,522.50,291.00,1.00,1
18618000,521.50,289.90,1.00,1
18622000,520.50,289.80,1.00,1
18626000,520.00,289.40,1.00,1
18630000,517.80,288.80,1.00,1
18634000,517.40,289.10,1.00,1
18638000,517.30,289.40,1.00,1
18642000,517.60,289.80,1.00,1
18646000,517.90,289.70,1.00,1
18650000,518.60,289.80,1.00,1
18654000,518.50,289.80,1.00,1
18658000,518.40,289.90,1.00,1
18662000,517.50,290.00,1.00,1
18666000,517.50,289.70,1.00,1
18670000,517.40,289.40,1.00,1
18674000,517.40,289.70,1.00,1
18678000,517.40,290.00,1.00,1
18682000,517.30,290.10,1.00,1
18686000,517.30,290.30,1.00,1
18690000,517.20,290.20,1.00,1
18694000,517.00,290.00,1.00,1
18698000,516.70,289.90,1.00,1
18702000,516.80,290.10,1.00,1
18706000,516.90,289.80,1.00,1
18710000,517.20,289.40,1.00,1
18714000,517.30,289.20,1.00,1
18718000,517.50,289.60,1.00,1
18722000,517.30,289.70,1.00,1
18726000,517.40,289.80,1.00,1
18730000,517.40,289.80,1.00,1
18734000,517.10,289.80,1.00,1
18738000,517.20,289.70,1.00,1
18742000,517.30,289.50,1.00,1
18746000,517.30,289.70,1.00,1
18750000,517.30,289.60,1.00,1
18754000,517.70,289.50,1.00,1
18758000,518.20,289.80,1.00,1
18762000,518.40,289.60,1.00,1
18766000,518.60,289.40,1.00,1
18770000,518.80,289.40,1.00,1
18774000,518.60,289.30,1.00,1
18778000,518.50,289.30,1.00,1
18782000,518.60,289.30,1.00,1
18786000,518.10,289.40,1.00,1
18790000,518.10,289.30,1.00,1
18794000,518.00,289.20,1.00,1
18798000,518.10,289.20,1.00,1
18802000,518.10,289.00,1.00,1
18806000,518.10,289.10,1.00,1
18810000,517.90,289.10,1.00,1
18814000,517.60,289.30,1.00,1
18818000,517.60,289.30,1.00,1
18822000,517.60,289.30,1.00,1
18826000,517.60,289.70,1.00,1
18830000,517.70,289.70,1.00,1
18834000,517.70,289.70,1.00,1
18838000,517.80,289.90,1.00,1
18842000,517.80,290.10,1.00,1
18846000,517.80,290.30,1.00,1
18850000,517.90,290.40,1.00,1
18854000,517.70,290.20,1.00,1
18858000,517.70,290.20,1.00,1
18862000,517.80,290.20,1.00,1
18866000,517.80,290.50,1.00,1
18870000,518.00,290.70,1.00,1
18874000,518.00,290.50,1.00,1
18878000,518.10,291.00,1.00,1
18882000,518.20,291.10,1.00,1
18887000,518.10,291.10,1.00,1
18891000,518.10,291.10,1.00,1
18895000,518.00,291.00,1.00,1
18899000,517.90,290.90,1.00,1
18903000,518.00,290.90,1.00,1
18907000,518.00,291.00,1.00,1
18911000,518.20,291.10,1.00,1
18915000,518.30,291.10,1.00,1
18918000,518.40,291.10,1.00,1
18922000,518.40,291.20,1.00,1
18926000,518.60,291.20,1.00,1
18930000,518.80,291.20,1.00,1
18934000,519.00,291.30,1.00,1
18938000,518.90,291.50,1.00,1
18942000,519.00,291.00,1.00,1
18946000,519.00,291.00,1.00,1
18950000,518.90,290.70,1.00,1
18953000,519.10,290.70,1.00,1
18957000,519.40,290.80,1.00,1
18961000,519.90,290.90,1.00,1
18965000,520.00,291.10,1.00,1
18969000,519.70,290.90,1.00,1
18973000,519.60,290.90,1.00,1
18977000,519.60,290.70,1.00,1
18981000,519.60,290.50,1.00,1
18986000,519.50,290.70,1.00,1
18990000,519.60,291.00,1.00,1
18994000,519.60,290.50,1.00,1
18998000,519.60,290.40,1.00,1
19002000,519.50,290.40,1.00,1
19006000,519.50,290.50,1.00,1
19010000,519.40,290.50,1.00,1
19014000,519.40,290.60,1.00,1
19018000,519.40,290.70,1.00,1
19022000,519.20,291.90,1.00,1
19026000,519.10,291.90,1.00,1
19030000,519.20,291.60,1.00,1
19034000,519.30,291.30,1.00,1
19038000,519.20,291.20,1.00,1
19042000,519.60,291.10,1.00,1
19046000,519.00,291.40,1.00,1
19050000,519.20,291.50,1.00,1
19053000,519.50,291.50,1.00,1
19057000,519.20,291.50,1.00,1
19061000,518.90,291.40,1.00,1
19065000,519.20,291.60,1.00,1
19069000,519.00,291.70,1.00,1
19073000,519.10,292.00,1.00,1
19077000,519.30,292.40,1.00,1
19081000,519.40,292.40,1.00,1
19086000,519.30,292.40,1.00,1
19090000,519.20,292.40,1.00,1
19094000,518.90,292.20,1.00,1
19098000,518.80,292.20,1.00,1
19102000,518.70,292.10,1.00,1
19106000,518.20,292.40,1.00,1
19110000,518.20,292.70,1.00,1
19114000,518.20,292.90,1.00,1
19118000,518.30,293.00,1.00,1
19122000,518.90,293.00,1.00,1
19126000,518.50,292.90,1.00,1
19130000,518.20,292.70,1.00,1
19134000,517.30,292.70,1.00,1
19138000,517.50,292.80,1.00,1
19142000,517.70,292.70,1.00,1
19146000,518.40,292.70,1.00,1
19150000,518.50,292.60,1.00,1
19154000,518.60,292.50,1.00,1
19158000,518.80,292.40,1.00,1
19162000,518.90,292.40,1.00,1
19166000,518.90,292.40,1.00,1
19170000,518.90,292.30,1.00,1
19174000,518.90,292.20,1.00,1
19178000,518.90,291.90,1.00,1
19182000,518.90,291.60,1.00,1
19186000,519.00,291.40,1.00,1
19190000,518.80,291.20,1.00,1
19194000,518.90,291.10,1.00,1
19198000,518.70,290.90,1.00,1
19202000,518.50,290.80,1.00,1
19206000,518.30,291.00,1.00,1
19210000,518.20,291.20,1.00,1
19214000,518.20,291.80,1.00,4
19218000,519.30,295.10,1.00,2
19222000,519.50,306.60,1.00,2
19226000,519.90,322.20,1.00,2
19230000,519.70,350.40,1.00,2
19234000,516.80,376.30,1.00,2
19238000,515.00,397.10,1.00,2
19242000,514.30,412.70,1.00,2
19246000,514.00,425.90,1.00,2
19250000,513.60,430.00,1.00,2
19254000,512.80,436.00,1.00,2
19258000,512.70,443.40,1.00,2
19262000,512.60,447.00,1.00,2
19266000,512.30,447.90,1.00,2
19270000,512.10,449.60,1.00,1
19274000,511.90,449.80,1.00,1
19278000,512.00,449.80,1.00,1
19282000,511.80,449.80,1.00,1
19286000,511.60,450.50,1.00,1
19290000,511.40,450.40,1.00,1
19294000,511.20,450.20,1.00,1
19298000,510.70,450.30,1.00,1
19302000,510.60,450.30,1.00,1
19306000,510.40,450.30,1.00,1
19310000,510.30,450.80,1.00,1
19314000,510.30,451.20,1.00,1
19318000,510.00,452.10,1.00,1
19321000,509.90,452.60,1.00,1
19325000,509.80,452.60,1.00,1
19329000,509.30,452.60,1.00,1
19333000,509.10,452.50,1.00,1
19337000,508.90,452.50,1.00,1
19341000,508.90,452.60,1.00,1
19345000,508.90,452.60,1.00,1
19349000,508.90,452.70,1.00,1
19354000,508.90,452.80,1.00,1
19358000,509.00,452.80,1.00,1
19362000,509.00,452.90,1.00,1
19366000,509.20,452.90,1.00,1
19370000,509.00,452.90,1.00,1
19374000,508.70,452.70,1.00,1
19378000,508.60,452.70,1.00,1
19382000,508.60,452.60,1.00,1
19386000,508.60,452.70,1.00,1
19390000,508.70,452.70,1.00,1
19394000,508.70,452.70,1.00,1
19398000,508.70,452.70,1.00,1
19402000,508.70,453.60,1.00,1
19406000,509.50,453.70,1.00,1
19410000,509.70,453.80,1.00,1
19414000,509.90,454.40,1.00,1
19419000,509.80,455.00,1.00,1
19423000,509.90,455.00,1.00,1
19427000,509.60,455.00,1.00,1
19431000,509.30,454.80,1.00,1
19435000,509.30,454.80,1.00,1
19439000,509.20,454.50,1.00,1
19443000,509.40,454.60,1.00,1
19447000,509.00,454.60,1.00,1
19451000,508.60,454.70,1.00,1
19454000,508.70,455.00,1.00,1
19458000,508.60,455.10,1.00,1
19462000,508.70,455.20,1.00,1
19466000,508.70,455.30,1.00,1
19470000,508.90,455.30,1.00,1
19474000,508.90,455.50,1.00,1
19478000,509.00,455.60,1.00,1
19482000,509.10,455.40,1.00,1
19486000,509.20,455.40,1.00,1
19490000,509.00,455.40,1.00,1
19494000,509.00,455.30,1.00,1
19498000,509.00,455.30,1.00,1
19502000,509.00,455.20,1.00,1
19506000,509.00,455.00,1.00,1
19510000,508.90,454.80,1.00,1
19514000,509.30,454.70,1.00,1
19518000,509.20,454.80,1.00,1
19522000,509.30,454.70,1.00,1
19526000,509.30,454.90,1.00,1
19530000,509.10,455.00,1.00,1
19534000,509.20,455.00,1.00,1
19538000,509.20,455.20,1.00,1
19542000,509.40,455.00,1.00,1
19546000,509.50,455.20,1.00,1
19550000,509.50,455.10,1.00,1
19554000,509.70,455.10,1.00,1
19558000,509.90,454.60,1.00,1
19562000,510.10,454.30,1.00,1
19566000,510.30,454.10,1.00,1
19570000,510.40,454.00,1.00,1
19574000,510.30,454.10,1.00,1
19578000,510.50,454.00,1.00,1
19582000,510.70,454.20,1.00,1
19585000,510.70,454.30,1.00,1
19589000,510.50,454.40,1.00,1
19593000,510.30,454.50,1.00,1
19597000,510.20,454.40,1.00,1
19601000,510.00,454.70,1.00,1
19605000,509.50,454.20,1.00,1
19609000,509.50,454.20,1.00,1
19613000,509.50,454.20,1.00,1
19617000,509.60,454.40,1.00,1
19622000,509.80,454.20,1.00,1
19626000,510.20,454.20,1.00,1
19630000,510.00,454.20,1.00,1
19634000,510.00,453.50,1.00,1
19638000,510.00,453.30,1.00,1
19642000,509.80,453.20,1.00,1
19646000,510.10,452.90,1.00,1
19650000,510.00,452.50,1.00,1
19654000,510.10,452.00,1.00,1
19658000,510.20,451.80,1.00,1
19662000,510.10,451.50,1.00,1
19666000,510.00,451.00,1.00,1
19670000,509.50,451.40,1.00,4
19674000,506.30,451.40,1.00,2
19678000,492.50,450.80,1.00,2
19682000,460.40,464.00,1.00,2
19685000,426.30,472.90,1.00,2
19689000,390.60,494.70,1.00,2
19693000,358.00,498.30,1.00,2
19697000,335.00,500.20,1.00,2
19701000,320.00,499.70,1.00,2
19705000,309.00,504.60,1.00,2
19709000,306.50,511.00,1.00,2
19713000,305.40,512.70,1.00,2
19717000,304.40,512.90,1.00,2
19722000,304.10,512.90,1.00,1
19726000,303.80,512.90,1.00,1
19730000,301.30,512.20,1.00,1
19734000,301.00,511.80,1.00,1
19738000,301.20,511.70,1.00,1
19742000,301.40,511.60,1.00,1
19746000,301.50,511.80,1.00,1
19750000,301.60,511.90,1.00,1
19754000,302.60,512.30,1.00,1
19758000,302.70,512.90,1.00,1
19762000,302.60,513.00,1.00,1
19766000,302.60,513.00,1.00,1
19770000,302.90,513.10,1.00,1
19774000,303.30,513.20,1.00,1
19778000,303.30,513.10,1.00,1
19782000,303.20,513.40,1.00,1
19786000,303.30,513.70,1.00,1
19790000,302.90,513.90,1.00,1
19794000,303.10,514.00,1.00,1
19798000,303.30,514.00,1.00,1
19802000,303.50,514.20,1.00,1
19806000,303.30,514.40,1.00,1
19810000,303.40,514.80,1.00,1
19814000,303.40,514.80,1.00,1
19818000,303.60,514.90,1.00,1
19822000,303.70,514.80,1.00,1
19826000,303.80,514.60,1.00,1
19830000,303.90,514.70,1.00,1
19834000,304.40,515.00,1.00,1
19838000,304.90,515.20,1.00,1
19842000,305.20,515.30,1.00,1
19846000,305.00,515.70,1.00,1
19850000,305.10,516.00,1.00,1
19853000,304.90,516.10,1.00,1
19857000,305.50,516.30,1.00,1
19861000,306.20,516.30,1.00,1
19865000,306.20,517.10,1.00,1
19869000,306.30,517.20,1.00,1
19873000,307.00,517.50,1.00,1
19877000,307.30,517.60,1.00,1
19881000,307.50,517.60,1.00,1
19886000,307.50,517.80,1.00,1
19890000,307.70,518.00,1.00,1
19894000,307.80,518.10,1.00,1
19898000,307.70,518.10,1.00,1
19902000,307.60,518.30,1.00,1
19906000,307.70,518.10,1.00,1
19910000,307.60,518.00,1.00,1
19914000,307.50,518.60,1.00,1
19918000,307.70,518.60,1.00,1
19922000,307.90,518.60,1.00,1
19926000,307.50,518.40,1.00,1
19930000,307.20,518.20,1.00,1
19934000,307.00,517.90,1.00,1
19938000,306.90,517.70,1.00,4
19942000,305.50,516.40,1.00,2
19946000,295.00,512.80,1.00,2
19950000,267.30,510.10,1.00,2
19954000,241.30,507.60,1.00,2
19958000,214.40,507.50,1.00,2
19962000,207.00,508.70,1.00,2
19966000,205.20,511.00,1.00,2
19970000,198.80,514.10,1.00,2
19974000,198.70,514.60,1.00,2
19978000,199.20,514.00,1.00,1
19982000,199.70,513.50,1.00,1
19986000,201.10,512.00,1.00,1
19990000,201.70,511.60,1.00,1
19994000,201.70,511.70,1.00,1
19998000,201.20,511.70,1.00,1
20002000,201.10,511.20,1.00,1
20006000,201.20,510.80,1.00,1
20010000,201.20,511.00,1.00,1
20014000,201.20,511.00,1.00,1
20018000,201.40,511.10,1.00,1
20022000,201.20,511.10,1.00,1
20026000,201.00,512.10,1.00,1
20030000,200.90,511.70,1.00,1
20034000,201.60,511.50,1.00,1
20038000,201.90,511.30,1.00,1
20042000,201.90,511.00,1.00,1
20046000,201.80,510.50,1.00,1
20050000,201.80,510.00,1.00,1
20054000,201.50,509.90,1.00,1
20058000,201.50,510.30,1.00,1
20062000,201.40,510.70,1.00,1
20066000,201.30,510.60,1.00,1
20070000,201.40,510.20,1.00,1
20074000,201.40,510.60,1.00,1
20078000,201.50,511.10,1.00,1
20082000,201.70,511.20,1.00,1
20086000,201.70,511.20,1.00,1
20090000,201.80,510.80,1.00,1
20094000,201.80,511.40,1.00,1
20098000,201.80,511.30,1.00,1
20102000,201.70,511.40,1.00,1
20106000,201.70,511.50,1.00,1
20110000,201.20,511.20,1.00,1
20114000,201.20,511.10,1.00,1
20118000,201.20,511.20,1.00,1
20122000,201.20,511.00,1.00,1
20126000,201.50,511.30,1.00,1
20130000,201.70,511.60,1.00,1
20134000,202.00,511.70,1.00,1
20138000,202.00,512.10,1.00,1
20142000,201.80,511.90,1.00,1
20146000,201.60,512.20,1.00,1
20150000,201.50,511.90,1.00,1
20154000,201.50,511.90,1.00,1
20158000,201.70,512.00,1.00,1
20162000,201.70,511.80,1.00,1
20166000,201.80,511.60,1.00,1
20170000,201.70,511.60,1.00,1
20174000,201.90,511.70,1.00,1
20178000,201.80,511.80,1.00,1
20182000,201.70,511.90,1.00,4