gazecom_annotations/output_larsson/breite_strasse/KKB_breite_strasse_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
3000,419.90,-199.70,1.00,4
7000,419.80,-200.90,1.00,4
11000,420.00,-201.10,1.00,4
15000,419.90,-200.80,1.00,4
19000,420.80,-200.50,1.00,4
23000,420.70,-200.60,1.00,4
27000,420.20,-200.00,1.00,4
31000,419.70,-199.70,1.00,4
35000,419.60,-199.40,1.00,4
39000,419.40,-198.50,1.00,4
40000,417.60,-198.70,1.00,4
41000,418.50,-195.90,1.00,4
45000,419.30,-193.10,1.00,4
49000,419.30,-193.00,1.00,4
53000,419.20,-193.40,1.00,4
68000,419.70,-193.70,1.00,4
72000,420.20,-193.70,1.00,4
76000,420.10,-193.20,1.00,4
80000,419.80,-192.70,1.00,4
84000,419.60,-192.50,1.00,4
88000,419.40,-192.30,1.00,4
102000,419.30,-189.50,1.00,4
106000,418.70,-189.00,1.00,4
110000,418.80,-188.80,1.00,4
114000,418.50,-188.70,1.00,4
118000,418.10,-187.60,1.00,4
122000,418.90,-186.40,1.00,4
126000,419.10,-185.80,1.00,4
130000,419.20,-185.10,1.00,4
136000,418.60,-183.40,1.00,4
140000,418.80,-183.20,1.00,4
144000,418.80,-182.20,1.00,4
148000,418.70,-182.00,1.00,4
152000,418.60,-181.90,1.00,4
156000,418.20,-181.70,1.00,4
168000,417.80,-181.60,1.00,4
172000,417.40,-180.00,1.00,4
176000,417.20,-178.30,1.00,4
180000,417.80,-177.30,1.00,4
184000,417.30,-176.30,1.00,4
188000,417.70,-177.00,1.00,4
200000,417.90,-174.50,1.00,4
204000,418.00,-171.90,1.00,4
208000,417.50,-170.50,1.00,4
212000,417.60,-169.10,1.00,4
216000,417.60,-160.40,1.00,4
220000,417.40,-124.70,1.00,4
224000,424.00,-72.60,1.00,4
228000,426.00,-0.80,1.00,2
232000,436.40,66.90,1.00,2
236000,457.30,137.70,1.00,2
237000,487.30,198.00,1.00,2
238000,529.10,290.80,1.00,2
241000,534.00,299.60,1.00,2
245000,533.70,302.90,1.00,2
249000,533.40,294.10,1.00,2
253000,528.50,291.10,1.00,2
269000,526.80,291.70,1.00,2
273000,526.40,292.30,1.00,1
277000,526.10,301.10,1.00,1
281000,526.20,305.30,1.00,1
285000,525.60,307.00,1.00,1
300000,525.70,307.50,1.00,1
304000,525.60,308.00,1.00,1
308000,525.40,307.90,1.00,1
312000,525.00,307.80,1.00,1
316000,523.90,307.60,1.00,1
320000,522.10,307.50,1.00,1
324000,521.90,307.50,1.00,1
333000,521.70,309.00,1.00,1
337000,520.80,310.40,1.00,1
341000,520.30,311.30,1.00,1
345000,519.90,311.60,1.00,1
349000,519.50,311.50,1.00,1
353000,519.10,311.20,1.00,1
367000,518.60,310.90,1.00,1
371000,517.90,310.00,1.00,1
375000,517.60,309.50,1.00,1
379000,517.70,310.20,1.00,1
383000,517.70,310.80,1.00,1
387000,517.20,310.70,1.00,1
391000,517.70,310.60,1.00,1
403000,518.20,310.90,1.00,1
407000,519.10,311.00,1.00,1
411000,519.60,311.00,1.00,1
415000,520.10,311.00,1.00,1
419000,520.20,311.20,1.00,1
423000,520.20,311.10,1.00,1
427000,520.40,311.10,1.00,1
431000,520.50,312.00,1.00,1
433000,520.70,311.90,1.00,1
437000,520.80,311.80,1.00,1
441000,521.20,311.90,1.00,1
445000,521.60,311.40,1.00,1
449000,521.30,312.20,1.00,1
453000,521.40,312.90,1.00,1
469000,521.50,314.90,1.00,1
473000,521.90,315.20,1.00,1
477000,523.20,315.50,1.00,1
481000,523.60,315.40,1.00,1
485000,523.90,316.40,1.00,1
489000,523.90,317.30,1.00,1
503000,524.50,317.30,1.00,1
507000,524.30,317.20,1.00,1
511000,524.60,317.90,1.00,1
515000,524.60,318.60,1.00,1
519000,524.80,318.80,1.00,1
523000,524.90,319.10,1.00,1
534000,525.30,319.40,1.00,1
538000,526.40,320.40,1.00,1
542000,529.00,320.70,1.00,1
546000,529.30,320.70,1.00,1
550000,529.60,320.80,1.00,1
554000,529.80,323.50,1.00,1
567000,530.20,323.60,1.00,1
571000,531.00,323.70,1.00,1
575000,531.60,323.70,1.00,1
579000,532.10,323.80,1.00,1
583000,533.90,324.00,1.00,1
587000,535.70,324.00,1.00,4
591000,545.60,324.30,1.00,2
602000,577.40,326.40,1.00,2
606000,620.90,321.10,1.00,2
610000,658.20,319.30,1.00,2
614000,693.80,323.30,1.00,2
618000,703.80,325.50,1.00,2
622000,706.50,331.10,1.00,2
626000,709.00,332.40,1.00,2
630000,716.40,338.40,1.00,2
634000,722.10,341.00,1.00,2
636000,735.40,343.90,1.00,2
640000,735.70,344.00,1.00,2
644000,735.70,344.00,1.00,3
648000,736.40,343.80,1.00,3
652000,737.10,344.60,1.00,3
656000,737.50,344.90,1.00,3
668000,738.00,345.30,1.00,3
672000,739.20,346.10,1.00,3
676000,741.20,346.40,1.00,3
680000,741.10,346.10,1.00,3
684000,741.90,346.00,1.00,3
688000,742.70,346.00,1.00,3
692000,744.40,346.10,1.00,3
696000,745.10,344.10,1.00,3
700000,745.40,344.00,1.00,3
703000,745.80,345.20,1.00,3
707000,748.00,344.10,1.00,3
711000,748.40,343.80,1.00,3
715000,748.70,343.50,1.00,3
719000,749.00,344.30,1.00,3
723000,749.20,344.20,1.00,3
727000,750.80,344.10,1.00,3
731000,752.50,345.20,1.00,3
736000,754.90,345.50,1.00,3
740000,756.10,345.30,1.00,3
744000,756.20,345.80,1.00,3
748000,756.60,346.30,1.00,3
752000,758.60,346.40,1.00,3
756000,759.80,346.50,1.00,3
760000,761.10,347.30,1.00,3
764000,762.00,348.10,1.00,3
767000,763.00,348.10,1.00,3
771000,765.00,348.10,1.00,3
775000,765.70,347.20,1.00,3
779000,766.00,346.50,1.00,3
783000,765.90,345.10,1.00,3
787000,766.70,343.80,1.00,3
791000,767.60,343.80,1.00,3
795000,768.10,343.90,1.00,3
799000,768.70,343.50,1.00,3
803000,769.20,343.40,1.00,3
807000,769.80,343.40,1.00,3
811000,772.20,343.50,1.00,3
815000,774.50,343.60,1.00,3
819000,776.00,342.90,1.00,3
823000,777.00,344.00,1.00,3
827000,777.20,343.90,1.00,3
831000,777.40,345.40,1.00,3
835000,778.20,346.00,1.00,3
839000,778.00,346.50,1.00,3
843000,778.90,347.20,1.00,3
847000,779.30,347.90,1.00,3
851000,779.70,349.10,1.00,3
855000,781.00,350.30,1.00,3
859000,782.20,350.00,1.00,3
863000,782.40,351.50,1.00,3
867000,782.60,351.70,1.00,3
871000,782.70,351.90,1.00,3
875000,782.80,352.20,1.00,3
879000,784.10,352.00,1.00,3
883000,784.70,351.60,1.00,3
887000,785.20,350.90,1.00,3
891000,786.20,350.20,1.00,3
895000,787.20,348.50,1.00,3
899000,787.50,347.90,1.00,3
903000,787.70,347.80,1.00,3
907000,788.20,348.30,1.00,3
911000,788.30,348.80,1.00,3
915000,788.40,348.60,1.00,3
919000,789.60,348.80,1.00,3
923000,790.00,348.90,1.00,3
927000,790.00,348.50,1.00,3
931000,790.10,349.30,1.00,3
935000,790.80,350.10,1.00,3
939000,791.60,352.10,1.00,3
943000,791.60,353.20,1.00,3
947000,791.60,353.50,1.00,3
951000,793.50,353.90,1.00,3
955000,795.30,355.10,1.00,3
959000,795.50,355.50,1.00,3
963000,795.70,355.50,1.00,3
967000,795.80,355.20,1.00,3
971000,796.40,355.20,1.00,3
975000,797.10,355.20,1.00,3
979000,797.90,355.30,1.00,3
983000,798.30,355.70,1.00,3
987000,798.70,354.80,1.00,3
991000,807.70,355.50,1.00,3
995000,821.70,356.30,1.00,3
999000,823.30,358.00,1.00,3
1003000,824.00,358.80,1.00,1
1007000,824.70,360.70,1.00,1
1011000,826.30,360.80,1.00,1
1015000,827.90,360.90,1.00,1
1019000,828.90,360.40,1.00,1
1023000,830.00,359.90,1.00,1
1027000,829.60,358.20,1.00,1
1031000,830.20,359.90,1.00,1
1035000,830.80,361.70,1.00,1
1039000,830.70,362.50,1.00,1
1043000,831.70,362.30,1.00,1
1047000,831.10,362.40,1.00,1
1051000,831.50,362.50,1.00,1
1055000,831.80,362.30,1.00,1
1059000,833.00,362.70,1.00,1
1063000,833.10,362.60,1.00,1
1067000,833.30,362.70,1.00,1
1071000,833.70,362.70,1.00,1
1075000,833.40,362.70,1.00,1
1079000,833.90,362.60,1.00,1
1083000,834.40,362.30,1.00,1
1087000,834.40,362.50,1.00,1
1091000,834.00,362.40,1.00,1
1095000,833.70,362.30,1.00,1
1099000,833.60,362.10,1.00,1
1104000,833.80,362.00,1.00,1
1108000,834.00,362.00,1.00,1
1112000,834.00,361.90,1.00,1
1116000,833.90,361.70,1.00,1
1120000,834.00,362.20,1.00,1
1124000,834.20,362.20,1.00,1
1128000,834.10,362.20,1.00,1
1132000,833.70,362.70,1.00,1
1135000,833.20,362.50,1.00,1
1139000,832.20,362.40,1.00,1
1143000,832.10,362.20,1.00,1
1147000,832.40,362.50,1.00,1
1151000,832.80,362.90,1.00,1
1155000,833.20,363.70,1.00,1
1159000,833.60,363.50,1.00,1
1163000,833.60,363.20,1.00,1
1167000,833.50,364.00,1.00,1
1171000,833.50,363.50,1.00,1
1175000,833.40,363.40,1.00,1
1179000,832.80,363.30,1.00,1
1183000,832.70,361.90,1.00,1
1187000,833.30,360.60,1.00,1
1191000,833.50,359.50,1.00,1
1195000,833.50,358.50,1.00,1
1199000,833.50,359.20,1.00,1
1203000,833.80,359.80,1.00,1
1207000,833.00,358.10,1.00,1
1211000,832.30,356.30,1.00,1
1215000,831.70,357.10,1.00,1
1219000,831.20,357.50,1.00,1
1223000,832.10,357.90,1.00,1
1227000,832.90,359.10,1.00,1
1231000,832.80,358.90,1.00,1
1235000,832.80,359.70,1.00,1
1239000,832.60,360.50,1.00,1
1243000,830.60,360.60,1.00,1
1247000,829.90,360.00,1.00,1
1251000,829.80,360.00,1.00,1
1255000,830.00,359.90,1.00,1
1259000,830.20,359.40,1.00,1
1263000,830.80,359.20,1.00,1
1267000,830.70,359.00,1.00,1
1271000,830.70,358.70,1.00,1
1275000,830.70,358.40,1.00,1
1279000,830.70,356.00,1.00,1
1283000,830.90,355.30,1.00,1
1287000,831.10,354.50,1.00,1
1291000,830.60,352.30,1.00,1
1295000,830.80,352.10,1.00,1
1299000,831.10,351.90,1.00,1
1303000,830.60,352.70,1.00,1
1307000,831.10,352.70,1.00,1
1311000,831.10,352.40,1.00,1
1315000,831.00,352.20,1.00,1
1319000,831.50,352.30,1.00,1
1323000,831.00,350.60,1.00,1
1327000,830.60,350.40,1.00,1
1331000,830.50,350.10,1.00,1
1335000,830.90,351.90,1.00,1
1339000,830.80,352.40,1.00,1
1343000,830.90,352.30,1.00,1
1347000,831.00,352.50,1.00,1
1351000,830.60,352.20,1.00,1
1355000,830.10,352.00,1.00,1
1359000,830.20,352.30,1.00,1
1363000,829.80,351.80,1.00,1
1368000,829.40,351.20,1.00,1
1372000,829.20,350.60,1.00,1
1376000,829.10,350.50,1.00,1
1380000,829.40,350.40,1.00,1
1384000,829.30,349.90,1.00,1
1388000,829.30,349.40,1.00,1
1392000,829.50,348.70,1.00,1
1396000,829.70,348.00,1.00,1
1400000,829.90,348.90,1.00,1
1403000,829.80,349.70,1.00,1
1407000,829.80,350.40,1.00,1
1411000,829.80,349.80,1.00,1
1415000,829.70,349.30,1.00,1
1419000,830.50,348.20,1.00,1
1423000,830.00,347.40,1.00,1
1427000,829.80,346.60,1.00,1
1431000,829.70,346.30,1.00,1
1435000,828.90,345.90,1.00,1
1439000,829.20,346.50,1.00,1
1443000,829.20,346.80,1.00,1
1447000,829.10,346.80,1.00,1
1451000,829.10,346.40,1.00,1
1455000,828.80,347.40,1.00,1
1459000,828.70,347.30,1.00,1
1463000,828.50,347.20,1.00,1
1467000,828.90,346.90,1.00,1
1471000,828.90,346.70,1.00,1
1475000,828.90,346.70,1.00,1
1479000,830.60,346.20,1.00,1
1483000,830.40,345.50,1.00,1
1487000,830.30,344.30,1.00,1
1491000,829.90,343.20,1.00,1
1495000,830.00,343.50,1.00,1
1499000,830.00,342.80,1.00,1
1503000,830.20,342.00,1.00,1
1507000,830.20,342.80,1.00,1
1511000,831.00,343.50,1.00,1
1515000,831.10,342.30,1.00,1
1519000,831.20,342.40,1.00,1
1523000,831.50,342.50,1.00,1
1527000,830.90,342.50,1.00,1
1531000,830.30,342.40,1.00,1
1535000,830.40,342.80,1.00,1
1539000,830.50,343.20,1.00,1
1543000,830.40,344.10,1.00,1
1547000,830.50,344.10,1.00,1
1551000,830.60,344.00,1.00,1
1555000,830.80,343.90,1.00,1
1559000,831.50,343.70,1.00,1
1563000,832.20,342.80,1.00,1
1567000,831.30,342.40,1.00,1
1571000,831.20,341.40,1.00,1
1575000,831.50,341.40,1.00,1
1579000,831.70,341.80,1.00,1
1583000,832.10,342.20,1.00,1
1587000,832.00,342.40,1.00,1
1591000,832.30,342.20,1.00,1
1595000,832.60,341.90,1.00,1
1599000,832.10,339.50,1.00,1
1603000,831.70,338.50,1.00,1
1607000,831.30,337.90,1.00,1
1611000,831.10,337.50,1.00,1
1615000,831.90,337.10,1.00,1
1619000,832.80,337.60,1.00,1
1623000,832.70,336.80,1.00,1
1627000,832.50,336.20,1.00,1
1631000,832.00,337.00,1.00,1
1635000,831.70,337.30,1.00,1
1639000,831.30,337.60,1.00,1
1643000,830.80,337.70,1.00,1
1647000,830.60,337.70,1.00,1
1651000,830.40,337.70,1.00,1
1655000,830.30,337.70,1.00,1
1659000,830.70,337.50,1.00,1
1663000,830.80,337.40,1.00,1
1668000,830.90,337.20,1.00,1
1672000,831.30,337.30,1.00,1
1676000,831.30,337.40,1.00,1
1680000,831.20,337.50,1.00,1
1684000,831.10,337.50,1.00,1
1688000,831.10,337.40,1.00,1
1692000,831.40,337.30,1.00,1
1696000,831.30,337.10,1.00,1
1700000,831.30,337.00,1.00,1
1703000,831.60,337.30,1.00,1
1707000,832.00,337.30,1.00,1
1711000,832.10,337.20,1.00,1
1715000,832.20,336.80,1.00,1
1719000,832.10,337.00,1.00,1
1723000,832.10,337.30,1.00,1
1727000,832.20,337.10,1.00,1
1731000,832.50,337.00,1.00,1
1735000,832.50,337.40,1.00,1
1739000,832.40,337.90,1.00,1
1743000,832.90,340.60,1.00,1
1747000,832.70,340.60,1.00,1
1751000,832.60,340.50,1.00,1
1755000,832.50,339.60,1.00,1
1759000,832.40,339.20,1.00,1
1763000,832.40,338.80,1.00,1
1767000,832.50,337.60,1.00,1
1771000,832.50,337.30,1.00,1
1775000,832.50,336.90,1.00,1
1779000,832.60,336.30,1.00,1
1783000,832.80,335.60,1.00,1
1787000,833.20,334.80,1.00,1
1791000,833.30,334.20,1.00,1
1795000,833.10,334.00,1.00,1
1799000,833.00,333.80,1.00,1
1803000,832.90,333.70,1.00,1
1807000,832.80,334.40,1.00,1
1811000,833.00,335.00,1.00,1
1815000,833.20,335.00,1.00,1
1819000,833.10,335.00,1.00,1
1823000,833.10,336.10,1.00,1
1827000,832.80,337.30,1.00,1
1831000,832.40,338.40,1.00,1
1835000,832.00,339.90,1.00,1
1839000,832.00,340.00,1.00,1
1843000,832.00,340.80,1.00,1
1847000,831.60,341.60,1.00,1
1851000,831.50,341.10,1.00,1
1855000,831.40,340.60,1.00,1
1859000,830.30,340.20,1.00,1
1863000,830.30,339.80,1.00,1
1867000,830.30,339.30,1.00,1
1871000,830.00,338.80,1.00,1
1875000,829.70,338.20,1.00,1
1879000,829.00,338.20,1.00,1
1883000,828.90,338.20,1.00,1
1887000,829.00,336.90,1.00,1
1891000,829.20,337.30,1.00,1
1895000,829.40,337.20,1.00,1
1899000,829.50,337.60,1.00,1
1904000,829.50,337.70,1.00,1
1908000,830.00,337.70,1.00,1
1912000,830.10,337.80,1.00,1
1916000,830.20,338.00,1.00,1
1920000,831.10,338.10,1.00,1
1924000,831.90,338.30,1.00,1
1928000,832.30,339.40,1.00,1
1932000,832.50,340.10,1.00,1
1936000,832.50,340.80,1.00,1
1940000,832.60,340.90,1.00,1
1944000,832.60,341.00,1.00,1
1948000,832.60,341.90,1.00,1
1952000,832.70,341.80,1.00,4
1956000,835.80,341.70,1.00,2
1960000,849.90,341.70,1.00,2
1964000,872.60,340.40,1.00,2
1968000,895.60,339.50,1.00,2
1971000,913.10,338.40,1.00,2
1975000,913.70,337.30,1.00,2
1979000,913.80,336.10,1.00,3
1983000,912.80,335.50,1.00,3
1987000,911.80,335.20,1.00,3
1991000,911.80,335.20,1.00,3
1995000,911.70,335.20,1.00,3
1999000,911.30,335.30,1.00,3
2003000,911.60,335.30,1.00,3
2007000,911.90,335.10,1.00,3
2011000,912.20,335.00,1.00,3
2015000,912.40,335.00,1.00,3
2019000,912.40,334.90,1.00,3
2023000,912.40,335.20,1.00,3
2027000,912.30,335.40,1.00,3
2031000,912.40,335.60,1.00,3
2035000,912.40,335.90,1.00,3
2039000,912.50,337.50,1.00,3
2043000,912.50,337.40,1.00,3
2047000,912.50,337.40,1.00,3
2051000,912.30,337.30,1.00,3
2055000,912.30,338.10,1.00,3
2059000,912.20,338.30,1.00,3
2063000,912.20,338.60,1.00,3
2067000,912.00,338.00,1.00,3
2071000,911.30,337.40,1.00,3
2075000,910.80,337.30,1.00,3
2079000,910.40,337.10,1.00,3
2083000,909.40,336.30,1.00,3
2087000,909.40,335.50,1.00,3
2091000,909.40,334.50,1.00,3
2095000,909.20,334.30,1.00,3
2099000,909.30,333.10,1.00,3
2104000,909.40,333.00,1.00,3
2108000,909.40,333.10,1.00,3
2112000,909.60,333.20,1.00,3
2116000,909.60,333.20,1.00,3
2120000,909.70,333.10,1.00,3
2124000,909.70,333.10,1.00,3
2128000,909.70,333.30,1.00,3
2132000,909.80,333.50,1.00,3
2136000,909.50,334.00,1.00,3
2140000,909.30,334.00,1.00,3
2144000,909.50,334.00,1.00,3
2148000,909.50,334.00,1.00,3
2152000,909.50,334.00,1.00,3
2156000,909.50,334.70,1.00,3
2160000,909.60,335.00,1.00,3
2164000,909.50,334.90,1.00,3
2168000,909.60,334.50,1.00,3
2172000,909.40,334.10,1.00,3
2176000,909.70,333.60,1.00,3
2180000,909.90,333.30,1.00,3
2184000,910.00,333.10,1.00,3
2188000,909.90,333.00,1.00,3
2192000,909.80,333.00,1.00,3
2196000,909.30,333.00,1.00,3
2200000,909.70,332.90,1.00,3
2204000,910.00,332.80,1.00,3
2208000,910.20,332.60,1.00,3
2212000,910.20,333.10,1.00,3
2216000,910.20,333.60,1.00,3
2220000,910.50,333.60,1.00,3
2224000,910.30,333.70,1.00,3
2228000,910.10,333.90,1.00,3
2232000,910.00,334.20,1.00,3
2235000,910.00,335.20,1.00,3
2239000,909.90,334.90,1.00,3
2243000,910.10,334.80,1.00,3
2247000,910.10,334.70,1.00,3
2251000,910.10,335.00,1.00,3
2255000,910.10,335.20,1.00,3
2259000,910.10,335.30,1.00,3
2263000,910.00,335.20,1.00,3
2267000,910.10,335.00,1.00,3
2271000,909.80,334.30,1.00,3
2275000,909.60,333.60,1.00,3
2279000,909.40,332.60,1.00,3
2283000,909.30,332.60,1.00,3
2287000,909.20,332.50,1.00,3
2291000,909.30,332.40,1.00,3
2295000,909.40,332.50,1.00,3
2299000,909.40,332.40,1.00,3
2304000,909.50,332.50,1.00,3
2308000,909.90,332.50,1.00,3
2312000,909.90,332.60,1.00,3
2316000,909.90,332.90,1.00,3
2320000,910.00,333.10,1.00,3
2324000,910.00,333.70,1.00,3
2328000,908.10,333.70,1.00,3
2332000,906.30,333.60,1.00,3
2336000,890.90,333.50,1.00,3
2340000,869.90,329.80,1.00,3
2344000,854.30,328.70,1.00,3
2348000,854.00,328.00,1.00,3
2352000,854.20,325.70,1.00,3
2356000,854.50,326.80,1.00,3
2360000,854.60,327.00,1.00,3
2364000,854.60,327.20,1.00,3
2368000,854.60,327.60,1.00,3
2371000,854.60,327.70,1.00,3
2375000,854.50,327.90,1.00,3
2379000,854.00,328.00,1.00,3
2383000,854.00,328.20,1.00,3
2387000,853.90,328.40,1.00,3
2391000,853.80,328.60,1.00,3
2395000,853.80,329.00,1.00,3
2399000,853.20,329.40,1.00,3
2404000,852.60,329.80,1.00,3
2408000,852.60,329.70,1.00,3
2412000,851.50,330.10,1.00,3
2416000,850.50,330.50,1.00,3
2420000,850.60,330.70,1.00,3
2424000,850.60,330.20,1.00,3
2428000,849.60,329.70,1.00,1
2432000,848.50,329.70,1.00,1
2435000,848.60,329.70,1.00,1
2439000,848.80,329.10,1.00,1
2443000,849.00,328.50,1.00,1
2447000,849.30,328.20,1.00,1
2451000,849.50,327.90,1.00,1
2455000,849.60,327.70,1.00,1
2459000,850.00,327.50,1.00,1
2463000,850.10,326.70,1.00,1
2467000,850.20,326.40,1.00,1
2471000,850.40,326.00,1.00,1
2475000,850.50,326.50,1.00,1
2479000,850.70,326.90,1.00,1
2483000,850.80,328.20,1.00,1
2487000,850.90,328.00,1.00,1
2491000,850.90,328.10,1.00,1
2495000,851.10,328.30,1.00,1
2499000,851.20,328.80,1.00,1
2504000,851.00,328.50,1.00,1
2508000,851.10,328.50,1.00,1
2512000,851.20,328.10,1.00,1
2516000,851.50,328.40,1.00,1
2520000,851.30,328.30,1.00,1
2524000,851.20,328.20,1.00,1
2528000,851.10,327.80,1.00,1
2532000,850.50,326.40,1.00,1
2536000,850.60,324.90,1.00,1
2540000,850.70,324.00,1.00,1
2544000,850.50,323.80,1.00,1
2548000,850.20,324.30,1.00,1
2552000,850.20,323.90,1.00,1
2556000,850.20,323.70,1.00,1
2560000,850.60,323.60,1.00,1
2564000,851.00,322.80,1.00,1
2568000,851.00,323.20,1.00,1
2572000,851.00,323.70,1.00,1
2576000,851.60,324.30,1.00,4
2580000,849.20,324.40,1.00,2
2584000,846.80,322.70,1.00,2
2588000,841.90,320.90,1.00,2
2592000,814.40,306.60,1.00,2
2596000,781.20,292.50,1.00,2
2600000,749.50,264.00,1.00,2
2604000,722.00,249.40,1.00,2
2608000,707.60,231.60,1.00,2
2612000,704.50,225.90,1.00,2
2616000,701.50,225.60,1.00,2
2620000,701.40,225.50,1.00,2
2624000,684.20,217.50,1.00,2
2628000,684.40,217.30,1.00,2
2632000,683.40,219.00,1.00,2
2636000,681.30,222.60,1.00,2
2638000,681.80,231.60,1.00,2
2642000,681.90,234.10,1.00,2
2646000,682.70,236.70,1.00,2
2650000,682.60,238.10,1.00,2
2654000,683.40,239.60,1.00,3
2658000,683.50,241.30,1.00,3
2662000,683.40,243.00,1.00,3
2666000,684.40,242.60,1.00,3
2672000,684.40,243.60,1.00,3
2676000,684.30,243.60,1.00,3
2680000,684.50,243.70,1.00,3
2684000,684.90,245.50,1.00,3
2688000,685.80,245.80,1.00,3
2692000,685.80,245.40,1.00,3
2696000,686.60,245.10,1.00,3
2700000,687.50,245.50,1.00,3
2704000,689.10,245.40,1.00,3
2708000,689.40,245.20,1.00,3
2712000,689.50,245.00,1.00,3
2716000,689.60,245.10,1.00,3
2720000,689.70,245.20,1.00,3
2724000,689.80,247.00,1.00,3
2728000,690.60,247.20,1.00,3
2732000,691.50,247.50,1.00,3
2736000,692.50,249.50,1.00,3
2740000,692.70,250.90,1.00,3
2744000,692.50,250.20,1.00,3
2748000,692.90,250.50,1.00,3
2752000,693.20,250.70,1.00,3
2756000,694.10,251.30,1.00,3
2760000,694.30,251.90,1.00,3
2764000,694.10,252.10,1.00,3
2768000,694.00,252.20,1.00,3
2771000,694.10,252.50,1.00,3
2775000,693.90,252.80,1.00,3
2779000,694.20,253.10,1.00,3
2783000,694.40,253.20,1.00,3
2787000,695.10,253.20,1.00,3
2791000,695.30,253.50,1.00,3
2795000,695.50,253.80,1.00,3
2799000,696.80,255.60,1.00,3
2804000,697.20,255.00,1.00,3
2808000,697.60,255.30,1.00,3
2812000,698.00,255.10,1.00,3
2816000,698.30,255.80,1.00,3
2820000,698.30,256.40,1.00,3
2824000,698.40,256.50,1.00,3
2828000,698.60,256.30,1.00,3
2832000,699.00,256.50,1.00,3
2836000,703.30,256.80,1.00,3
2839000,704.20,256.90,1.00,3
2843000,705.10,258.90,1.00,3
2847000,705.70,259.50,1.00,3
2851000,706.20,260.00,1.00,3
2855000,706.70,262.40,1.00,3
2859000,706.60,262.50,1.00,3
2863000,707.20,262.70,1.00,3
2867000,707.80,262.80,1.00,3
2872000,708.30,263.00,1.00,3
2876000,708.70,263.60,1.00,3
2880000,709.10,263.70,1.00,3
2884000,709.50,263.90,1.00,3
2888000,710.40,264.30,1.00,3
2892000,711.30,264.30,1.00,3
2896000,712.60,265.10,1.00,3
2900000,712.90,265.30,1.00,3
2903000,713.30,265.60,1.00,3
2907000,713.30,265.70,1.00,3
2911000,713.90,265.70,1.00,3
2915000,714.40,265.70,1.00,3
2919000,715.50,266.30,1.00,3
2923000,715.60,266.80,1.00,3
2927000,715.70,267.30,1.00,3
2931000,717.80,267.90,1.00,3
2936000,718.50,269.50,1.00,3
2940000,719.10,271.20,1.00,3
2944000,721.10,271.50,1.00,3
2948000,721.30,271.60,1.00,3
2952000,721.30,272.10,1.00,3
2956000,721.70,272.30,1.00,3
2960000,722.10,272.40,1.00,3
2964000,722.10,272.00,1.00,3
2968000,722.30,272.00,1.00,3
2971000,722.60,272.10,1.00,3
2975000,723.00,271.80,1.00,3
2979000,723.70,272.40,1.00,3
2983000,724.30,272.70,1.00,3
2987000,725.40,273.00,1.00,3
2991000,726.50,273.80,1.00,3
2995000,727.30,274.60,1.00,3
2999000,727.60,274.80,1.00,3
3004000,727.80,274.90,1.00,3
3008000,730.10,276.80,1.00,3
3012000,729.90,277.40,1.00,3
3016000,730.00,277.90,1.00,3
3020000,730.20,279.00,1.00,3
3024000,730.60,279.60,1.00,3
3028000,731.60,280.30,1.00,3
3032000,732.00,280.80,1.00,3
3036000,732.50,281.40,1.00,3
3040000,732.90,282.00,1.00,3
3044000,733.20,282.40,1.00,3
3048000,734.50,282.70,1.00,3
3052000,735.80,283.30,1.00,3
3056000,736.80,283.90,1.00,3
3060000,737.90,282.80,1.00,1
3064000,738.20,281.60,1.00,1
3068000,740.60,281.90,1.00,1
3072000,741.40,282.20,1.00,1
3076000,742.10,282.40,1.00,1
3080000,742.30,280.80,1.00,4
3084000,740.30,279.10,1.00,2
3088000,738.20,275.50,1.00,2
3092000,735.60,253.10,1.00,2
3096000,737.50,228.30,1.00,2
3100000,739.60,210.10,1.00,2
3104000,741.10,207.30,1.00,2
3108000,742.60,208.00,1.00,2
3112000,746.10,208.80,1.00,1
3116000,751.20,210.40,1.00,1
3120000,753.40,211.10,1.00,1
3124000,753.80,211.30,1.00,1
3128000,754.30,211.40,1.00,1
3132000,754.40,211.90,1.00,1
3136000,754.50,211.10,1.00,1
3140000,754.50,211.20,1.00,1
3144000,754.50,211.20,1.00,1
3148000,755.10,211.60,1.00,1
3152000,755.70,211.80,1.00,1
3156000,756.80,211.90,1.00,1
3160000,757.20,212.90,1.00,1
3164000,757.30,213.80,1.00,1
3168000,757.40,213.00,1.00,1
3171000,757.50,214.20,1.00,1
3175000,757.30,214.60,1.00,1
3179000,757.40,215.00,1.00,1
3183000,757.50,214.90,1.00,1
3187000,757.70,215.20,1.00,1
3191000,757.90,215.60,1.00,1
3195000,758.00,216.50,1.00,1
3199000,758.00,216.40,1.00,1
3204000,758.20,216.30,1.00,1
3208000,758.50,216.50,1.00,4
3212000,756.60,216.70,1.00,2
3216000,754.70,217.10,1.00,2
3220000,750.60,221.40,1.00,2
3224000,733.90,241.50,1.00,2
3228000,695.80,248.50,1.00,2
3232000,658.10,260.60,1.00,2
3236000,604.70,275.20,1.00,2
3240000,561.80,280.70,1.00,2
3244000,530.20,279.30,1.00,2
3248000,516.80,277.90,1.00,2
3252000,512.70,277.20,1.00,2
3256000,504.20,274.60,1.00,2
3260000,493.30,274.30,1.00,2
3264000,489.10,274.50,1.00,2
3268000,486.50,277.30,1.00,2
3271000,479.40,280.70,1.00,2
3275000,478.40,281.20,1.00,2
3279000,478.10,281.90,1.00,1
3283000,477.70,283.50,1.00,1
3287000,477.10,284.60,1.00,1
3291000,476.60,285.00,1.00,1
3295000,476.20,284.90,1.00,1
3299000,475.90,285.60,1.00,1
3304000,475.50,286.30,1.00,1
3308000,475.30,286.60,1.00,1
3312000,475.10,286.80,1.00,1
3316000,473.50,287.50,1.00,1
3320000,473.10,287.10,1.00,1
3324000,473.10,287.80,1.00,1
3328000,473.10,287.90,1.00,1
3332000,472.60,287.90,1.00,1
3336000,472.20,287.50,1.00,1
3340000,471.60,287.60,1.00,1
3344000,472.20,287.30,1.00,1
3348000,472.80,287.40,1.00,1
3352000,473.00,287.60,1.00,1
3356000,473.10,287.80,1.00,1
3360000,473.00,287.60,1.00,1
3364000,472.90,288.20,1.00,1
3368000,472.60,288.80,1.00,1
3371000,471.70,288.90,1.00,1
3375000,470.80,288.90,1.00,1
3379000,471.30,289.60,1.00,1
3383000,470.80,290.20,1.00,1
3387000,470.30,291.50,1.00,1
3391000,470.40,291.80,1.00,1
3395000,470.40,292.00,1.00,1
3399000,470.40,292.00,1.00,1
3404000,470.60,292.70,1.00,1
3408000,470.60,292.70,1.00,1
3412000,470.60,292.70,1.00,1
3416000,470.60,292.80,1.00,1
3420000,470.50,292.90,1.00,1
3424000,470.30,292.80,1.00,1
3428000,470.20,293.10,1.00,1
3432000,470.20,292.90,1.00,1
3436000,470.00,292.70,1.00,1
3439000,469.90,292.70,1.00,1
3443000,469.50,292.60,1.00,1
3447000,469.30,292.50,1.00,1
3451000,469.10,292.70,1.00,1
3455000,469.40,292.90,1.00,1
3459000,469.40,294.10,1.00,1
3463000,469.70,293.90,1.00,1
3467000,470.00,293.70,1.00,1
3471000,469.90,293.90,1.00,1
3475000,469.80,293.90,1.00,1
3479000,469.60,294.40,1.00,1
3483000,468.60,293.50,1.00,1
3487000,468.10,293.70,1.00,1
3491000,468.20,294.10,1.00,1
3495000,467.60,293.50,1.00,1
3499000,468.00,293.00,1.00,1
3504000,467.40,293.00,1.00,1
3508000,467.20,292.50,1.00,1
3512000,467.00,291.90,1.00,1
3516000,466.20,290.80,1.00,1
3520000,465.40,290.40,1.00,1
3524000,465.30,290.00,1.00,1
3528000,465.70,289.80,1.00,1
3532000,465.60,289.60,1.00,1
3536000,466.20,289.90,1.00,1
3539000,466.80,289.80,1.00,1
3543000,466.90,290.10,1.00,1
3547000,467.00,290.50,1.00,1
3551000,467.10,291.40,1.00,1
3555000,466.50,292.30,1.00,1
3559000,466.40,292.60,1.00,1
3563000,466.20,292.70,1.00,1
3567000,466.30,292.80,1.00,1
3572000,466.20,293.00,1.00,1
3576000,464.90,293.70,1.00,1
3580000,465.40,293.90,1.00,1
3584000,465.80,294.10,1.00,1
3588000,466.30,294.20,1.00,1
3592000,466.90,294.40,1.00,1
3596000,467.10,294.80,1.00,1
3600000,467.60,294.90,1.00,1
3604000,468.20,295.00,1.00,1
3608000,468.00,295.20,1.00,1
3612000,467.90,295.50,1.00,1
3616000,467.50,294.80,1.00,1
3620000,467.40,294.10,1.00,1
3624000,467.40,293.90,1.00,1
3628000,466.90,293.50,1.00,1
3632000,466.50,293.40,1.00,1
3636000,466.40,293.30,1.00,1
3639000,466.60,293.10,1.00,1
3643000,466.70,293.20,1.00,1
3647000,466.90,293.20,1.00,1
3651000,466.60,293.20,1.00,1
3655000,466.60,293.70,1.00,1
3659000,466.60,294.20,1.00,1
3663000,466.60,296.10,1.00,1
3667000,467.00,296.70,1.00,1
3672000,467.40,297.30,1.00,1
3676000,467.60,299.80,1.00,1
3680000,467.70,300.00,1.00,1
3684000,467.80,300.00,1.00,1
3688000,467.80,300.50,1.00,1
3692000,467.40,300.60,1.00,1
3696000,466.90,300.70,1.00,1
3700000,466.50,301.00,1.00,1
3704000,466.70,300.60,1.00,1
3708000,466.90,300.30,1.00,1
3712000,466.90,300.10,1.00,1
3716000,466.70,297.60,1.00,1
3720000,466.50,297.20,1.00,1
3724000,465.50,296.60,1.00,1
3728000,465.40,295.30,1.00,1
3732000,465.40,294.00,1.00,1
3736000,465.00,293.80,1.00,1
3739000,464.80,293.80,1.00,1
3743000,464.80,293.80,1.00,1
3747000,464.80,293.80,1.00,1
3751000,465.80,294.60,1.00,1
3755000,466.90,295.20,1.00,1
3759000,467.20,295.60,1.00,1
3763000,467.70,296.20,1.00,1
3767000,467.90,296.80,1.00,1
3771000,467.20,299.60,1.00,1
3775000,466.50,299.80,1.00,1
3779000,467.00,299.80,1.00,1
3783000,467.50,300.10,1.00,1
3787000,467.30,300.10,1.00,1
3791000,467.00,301.00,1.00,1
3795000,466.80,301.00,1.00,1
3799000,466.80,300.90,1.00,1
3804000,466.80,300.60,1.00,1
3808000,466.90,300.30,1.00,1
3812000,466.90,300.00,1.00,1
3816000,466.90,300.30,1.00,1
3820000,466.80,299.90,1.00,1
3824000,466.60,300.20,1.00,1
3828000,466.30,300.50,1.00,1
3832000,466.60,300.00,1.00,1
3836000,466.90,299.80,1.00,1
3840000,467.30,299.60,1.00,1
3844000,467.60,297.20,1.00,1
3848000,467.60,298.40,1.00,1
3852000,467.60,299.60,1.00,1
3856000,467.40,302.30,1.00,1
3860000,467.30,302.20,1.00,1
3864000,467.00,302.10,1.00,1
3868000,467.80,303.00,1.00,1
3872000,467.60,302.80,1.00,1
3876000,468.00,302.70,1.00,1
3880000,467.10,302.60,1.00,1
3884000,466.80,303.20,1.00,1
3888000,466.70,303.80,1.00,1
3892000,466.70,303.90,1.00,1
3896000,466.70,303.70,1.00,1
3900000,467.70,303.90,1.00,1
3903000,467.20,304.00,1.00,1
3907000,467.20,303.10,1.00,1
3911000,467.10,303.50,1.00,1
3915000,467.40,303.80,1.00,1
3919000,467.60,305.50,1.00,1
3923000,467.70,305.60,1.00,1
3927000,467.80,305.60,1.00,1
3931000,467.90,305.60,1.00,1
3935000,467.70,305.10,1.00,1
3940000,468.40,305.00,1.00,1
3944000,468.60,305.30,1.00,1
3948000,468.50,305.50,1.00,1
3952000,468.70,305.50,1.00,1
3956000,468.10,305.70,1.00,1
3960000,468.00,305.60,1.00,1
3964000,467.90,306.50,1.00,1
3968000,466.80,306.70,1.00,1
3972000,467.30,307.00,1.00,1
3976000,467.80,307.20,1.00,1
3980000,468.50,306.90,1.00,1
3984000,469.20,306.80,1.00,1
3988000,469.80,306.80,1.00,1
3992000,469.60,307.10,1.00,1
3996000,469.30,307.30,1.00,1
4000000,469.50,307.50,1.00,1
4003000,469.80,307.70,1.00,1
4007000,470.20,307.90,1.00,1
4011000,470.40,308.10,1.00,1
4015000,470.10,309.10,1.00,1
4019000,470.20,309.20,1.00,1
4023000,469.90,308.40,1.00,1
4027000,469.60,307.60,1.00,1
4031000,469.60,306.00,1.00,4
4035000,469.70,304.20,1.00,2
4040000,470.00,285.40,1.00,2
4044000,471.10,262.00,1.00,2
4048000,472.60,242.80,1.00,2
4052000,483.00,229.10,1.00,2
4056000,487.60,229.00,1.00,2
4060000,490.10,230.50,1.00,2
4064000,492.00,232.10,1.00,2
4068000,496.30,233.70,1.00,2
4072000,496.60,235.00,1.00,2
4076000,498.50,234.50,1.00,1
4080000,499.00,234.00,1.00,1
4084000,499.60,233.00,1.00,1
4088000,500.60,232.80,1.00,1
4092000,501.70,232.90,1.00,1
4096000,503.00,233.20,1.00,1
4100000,503.30,234.30,1.00,1
4104000,503.40,234.80,1.00,1
4108000,502.30,235.10,1.00,1
4112000,501.30,235.50,1.00,1
4116000,500.20,234.80,1.00,1
4120000,500.60,235.10,1.00,1
4124000,501.00,235.40,1.00,1
4128000,500.60,236.60,1.00,1
4132000,500.60,237.20,1.00,1
4136000,500.60,237.40,1.00,1
4140000,499.90,236.80,1.00,1
4144000,499.80,236.20,1.00,1
4148000,499.60,236.60,1.00,1
4152000,499.10,236.30,1.00,1
4156000,499.40,236.40,1.00,1
4160000,498.60,236.30,1.00,1
4164000,497.70,235.70,1.00,1
4168000,497.80,236.10,1.00,1
4171000,497.90,236.10,1.00,1
4175000,499.10,236.20,1.00,1
4179000,499.00,236.10,1.00,1
4183000,499.00,236.10,1.00,1
4187000,498.90,236.80,1.00,1
4191000,497.80,236.60,1.00,1
4195000,497.70,237.20,1.00,1
4199000,497.80,235.80,1.00,1
4203000,497.90,234.40,1.00,1
4208000,497.80,235.30,1.00,1
4212000,497.60,234.70,1.00,1
4216000,497.00,234.90,1.00,1
4220000,497.20,235.10,1.00,1
4224000,497.00,234.10,1.00,4
4228000,501.10,235.40,1.00,2
4232000,505.20,236.70,1.00,2
4236000,513.70,237.20,1.00,2
4240000,541.30,243.70,1.00,2
4244000,585.60,251.10,1.00,2
4248000,628.50,262.40,1.00,2
4252000,670.80,269.30,1.00,2
4256000,710.70,276.60,1.00,2
4260000,725.50,277.60,1.00,2
4264000,740.30,278.60,1.00,2
4268000,741.40,283.60,1.00,2
4271000,742.40,286.40,1.00,2
4275000,744.30,286.60,1.00,2
4279000,757.50,286.60,1.00,2
4283000,757.70,286.10,1.00,2
4287000,757.50,286.40,1.00,1
4291000,757.60,286.70,1.00,1
4295000,757.70,286.60,1.00,1
4299000,757.90,287.60,1.00,1
4304000,758.10,288.60,1.00,1
4308000,758.20,288.90,1.00,1
4312000,758.00,289.30,1.00,1
4316000,758.00,289.40,1.00,1
4320000,758.00,289.60,1.00,1
4324000,757.00,289.80,1.00,1
4328000,757.20,291.20,1.00,1
4332000,757.50,291.40,1.00,1
4336000,758.20,291.50,1.00,1
4340000,758.50,291.10,1.00,1
4344000,758.80,290.60,1.00,1
4348000,759.20,290.00,1.00,1
4352000,759.60,289.90,1.00,1
4356000,759.20,289.90,1.00,1
4360000,759.50,289.70,1.00,1
4364000,759.80,290.00,1.00,1
4368000,760.00,290.30,1.00,1
4371000,760.20,291.30,1.00,1
4375000,760.30,292.10,1.00,1
4379000,760.40,291.60,1.00,1
4383000,760.30,291.90,1.00,1
4387000,760.20,292.20,1.00,1
4391000,759.90,292.50,1.00,1
4395000,759.90,292.90,1.00,1
4399000,759.90,294.00,1.00,1
4404000,759.90,294.10,1.00,1
4408000,759.90,294.20,1.00,1
4412000,760.00,294.40,1.00,1
4416000,759.60,294.40,1.00,1
4420000,760.20,294.70,1.00,1
4424000,760.70,294.70,1.00,1
4428000,760.60,294.70,1.00,1
4432000,761.00,294.80,1.00,1
4436000,760.90,294.40,1.00,1
4439000,761.60,294.00,1.00,1
4443000,762.30,294.80,1.00,1
4447000,762.90,295.60,1.00,1
4451000,762.90,296.50,1.00,1
4455000,762.90,296.80,1.00,1
4459000,762.80,297.10,1.00,1
4463000,763.70,297.10,1.00,1
4467000,762.00,296.90,1.00,1
4472000,760.40,296.60,1.00,4
4476000,756.40,296.10,1.00,2
4480000,743.50,288.30,1.00,2
4484000,741.00,279.20,1.00,2
4488000,738.60,277.20,1.00,2
4492000,738.50,276.30,1.00,2
4496000,738.40,275.00,1.00,1
4500000,737.30,274.40,1.00,1
4504000,737.10,273.90,1.00,1
4508000,736.90,273.40,1.00,1
4512000,736.60,273.40,1.00,1
4516000,736.60,273.30,1.00,1
4520000,736.70,273.90,1.00,1
4524000,736.50,274.80,1.00,1
4528000,736.20,274.90,1.00,1
4532000,736.60,275.00,1.00,1
4536000,736.40,275.40,1.00,1
4539000,736.70,275.80,1.00,1
4543000,737.00,276.30,1.00,1
4547000,737.80,276.50,1.00,1
4551000,738.00,276.60,1.00,1
4555000,738.00,276.40,1.00,1
4559000,737.40,276.60,1.00,1
4563000,737.20,276.80,1.00,1
4567000,736.90,276.80,1.00,1
4572000,736.50,276.60,1.00,1
4576000,736.60,276.40,1.00,1
4580000,736.70,276.00,1.00,1
4584000,736.80,273.60,1.00,1
4588000,736.70,273.10,1.00,1
4592000,736.80,272.90,1.00,1
4596000,736.90,272.70,1.00,1
4600000,736.90,272.80,1.00,1
4604000,737.00,272.80,1.00,1
4608000,737.20,272.70,1.00,1
4612000,736.60,272.50,1.00,1
4616000,737.00,272.10,1.00,1
4620000,737.50,272.90,1.00,1
4624000,737.60,273.60,1.00,1
4628000,737.70,274.40,1.00,1
4632000,738.60,275.20,1.00,1
4636000,738.70,275.50,1.00,1
4639000,738.50,275.60,1.00,1
4643000,738.40,275.70,1.00,1
4647000,738.40,276.10,1.00,1
4651000,738.30,276.00,1.00,1
4655000,738.70,277.00,1.00,1
4659000,738.80,277.90,1.00,1
4663000,738.90,277.80,1.00,1
4667000,739.60,277.70,1.00,1
4672000,740.30,277.50,1.00,1
4676000,740.30,277.30,1.00,1
4680000,740.30,276.80,1.00,1
4684000,740.70,273.80,1.00,1
4688000,741.20,274.30,1.00,1
4692000,740.80,274.20,1.00,1
4696000,740.60,274.60,1.00,1
4700000,740.50,275.10,1.00,1
4704000,740.40,275.10,1.00,1
4707000,740.30,274.90,1.00,1
4711000,740.10,274.70,1.00,1
4715000,739.90,274.50,1.00,1
4719000,740.30,274.30,1.00,1
4723000,740.70,273.60,1.00,1
4727000,741.10,274.30,1.00,1
4731000,741.20,274.10,1.00,1
4735000,741.40,274.10,1.00,1
4739000,741.50,274.10,1.00,1
4743000,741.20,274.50,1.00,1
4747000,740.90,274.90,1.00,1
4751000,740.80,275.20,1.00,1
4755000,740.90,275.30,1.00,1
4759000,740.90,275.40,1.00,1
4763000,740.50,275.40,1.00,1
4767000,740.10,274.90,1.00,1
4772000,739.80,274.60,1.00,1
4776000,739.50,274.40,1.00,1
4780000,739.20,275.60,1.00,1
4784000,739.00,275.90,1.00,1
4788000,738.80,275.80,1.00,1
4792000,739.50,276.50,1.00,1
4796000,739.10,277.00,1.00,1
4800000,738.90,276.80,1.00,1
4804000,738.80,278.00,1.00,1
4808000,738.10,278.40,1.00,1
4812000,737.30,278.50,1.00,1
4816000,737.30,278.60,1.00,1
4820000,737.90,277.20,1.00,1
4824000,738.60,277.20,1.00,1
4828000,738.80,276.80,1.00,1
4832000,738.70,276.30,1.00,1
4836000,738.90,276.20,1.00,1
4840000,739.20,276.00,1.00,1
4844000,739.70,275.40,1.00,1
4848000,739.80,275.70,1.00,1
4852000,739.90,276.00,1.00,1
4856000,739.90,276.50,1.00,1
4860000,740.00,276.70,1.00,1
4864000,740.60,276.80,1.00,1
4868000,740.10,276.90,1.00,1
4872000,739.60,276.40,1.00,1
4876000,739.50,276.80,1.00,1
4880000,740.30,277.10,1.00,1
4884000,741.00,278.40,1.00,4
4888000,754.20,283.80,1.00,2
4892000,790.30,290.70,1.00,2
4896000,831.40,297.00,1.00,2
4900000,880.80,304.00,1.00,2
4904000,933.70,310.20,1.00,2
4907000,990.70,312.40,1.00,2
4911000,1062.90,336.00,1.00,2
4915000,1098.10,347.60,1.00,2
4919000,1132.70,359.30,1.00,2
4923000,1170.60,370.60,1.00,2
4927000,1196.90,372.90,1.00,2
4931000,1195.50,375.30,1.00,2
4935000,1194.40,375.90,1.00,2
4940000,1192.60,375.80,1.00,1
4944000,1191.90,376.00,1.00,1
4948000,1191.70,376.10,1.00,1
4952000,1191.60,376.20,1.00,1
4956000,1190.50,376.30,1.00,1
4960000,1190.00,375.90,1.00,1
4964000,1189.50,375.50,1.00,1
4968000,1188.40,375.10,1.00,1
4972000,1186.30,374.70,1.00,1
4976000,1186.30,374.20,1.00,1
4980000,1186.30,373.70,1.00,1
4984000,1186.20,373.20,1.00,1
4988000,1186.00,373.00,1.00,1
4992000,1185.70,373.00,1.00,1
4996000,1185.50,372.70,1.00,1
5000000,1185.40,372.50,1.00,1
5004000,1184.80,372.40,1.00,1
5007000,1184.70,372.20,1.00,1
5011000,1184.70,371.60,1.00,1
5015000,1183.40,371.60,1.00,1
5019000,1183.30,371.40,1.00,1
5023000,1183.20,371.30,1.00,1
5027000,1183.00,371.20,1.00,1
5031000,1182.80,371.10,1.00,1
5035000,1182.10,371.20,1.00,1
5040000,1181.80,371.10,1.00,1
5044000,1181.40,371.10,1.00,1
5048000,1180.60,371.20,1.00,1
5052000,1179.90,370.80,1.00,1
5056000,1179.80,370.40,1.00,1
5060000,1179.70,370.20,1.00,1
5064000,1179.60,370.00,1.00,1
5068000,1179.50,368.30,1.00,1
5071000,1179.60,366.70,1.00,1
5075000,1179.70,366.60,1.00,1
5079000,1179.50,366.40,1.00,1
5083000,1179.30,365.90,1.00,1
5087000,1179.50,365.90,1.00,1
5091000,1179.70,365.90,1.00,1
5095000,1179.90,366.00,1.00,1
5099000,1180.10,365.70,1.00,1
5103000,1180.60,365.50,1.00,1
5107000,1180.50,365.50,1.00,1
5111000,1180.70,365.40,1.00,1
5115000,1180.70,365.30,1.00,1
5119000,1180.60,365.60,1.00,4
5123000,1177.10,365.90,1.00,2
5127000,1174.40,358.40,1.00,2
5131000,1155.30,352.10,1.00,2
5135000,1125.70,332.40,1.00,2
5140000,1097.40,307.40,1.00,2
5144000,996.20,284.00,1.00,2
5148000,999.10,283.90,1.00,2
5152000,1005.00,286.70,1.00,2
5156000,1006.40,289.60,1.00,2
5160000,1007.10,291.10,1.00,2
5164000,1007.90,292.60,1.00,1
5168000,1005.10,292.10,1.00,1
5171000,1004.80,290.70,1.00,1
5175000,1000.20,308.90,1.00,1
5179000,1000.50,309.80,1.00,1
5183000,1000.60,309.10,1.00,1
5187000,1000.70,307.60,1.00,1
5191000,1001.20,307.30,1.00,1
5195000,1001.80,307.40,1.00,1
5199000,1001.90,307.50,1.00,1
5203000,1001.50,308.00,1.00,1
5208000,1002.30,307.80,1.00,1
5212000,1001.50,307.60,1.00,1
5216000,1000.60,307.40,1.00,1
5220000,998.20,307.30,1.00,1
5224000,998.00,306.60,1.00,1
5228000,997.90,306.20,1.00,1
5232000,997.80,305.90,1.00,1
5236000,997.80,305.70,1.00,1
5240000,997.70,305.90,1.00,1
5244000,996.70,306.30,1.00,1
5248000,996.40,306.40,1.00,1
5252000,996.30,305.90,1.00,1
5256000,996.10,305.40,1.00,1
5260000,995.40,304.30,1.00,1
5264000,995.40,303.40,1.00,1
5268000,996.00,309.20,1.00,1
5271000,995.70,309.00,1.00,1
5275000,995.30,309.10,1.00,1
5279000,992.30,309.20,1.00,1
5283000,990.80,307.70,1.00,1
5287000,991.00,306.10,1.00,1
5291000,991.30,304.70,1.00,1
5295000,991.30,304.70,1.00,1
5299000,991.50,305.60,1.00,1
5303000,991.80,306.40,1.00,1
5308000,992.00,306.80,1.00,1
5312000,992.30,307.30,1.00,1
5316000,990.30,311.00,1.00,1
5320000,989.10,309.50,1.00,1
5324000,989.00,309.10,1.00,1
5328000,989.00,309.40,1.00,1
5332000,989.00,309.80,1.00,1
5336000,989.10,310.30,1.00,1
5339000,989.20,310.80,1.00,1
5343000,988.40,311.20,1.00,1
5347000,988.20,311.00,1.00,1
5351000,988.10,310.70,1.00,1
5355000,988.00,310.20,1.00,1
5359000,986.00,309.70,1.00,1
5363000,985.40,309.30,1.00,1
5367000,984.90,309.00,1.00,1
5371000,984.90,308.60,1.00,1
5375000,984.40,308.30,1.00,1
5379000,984.70,307.00,1.00,1
5383000,984.90,305.70,1.00,1
5387000,985.00,305.30,1.00,1
5391000,985.00,304.90,1.00,1
5395000,984.90,303.80,1.00,1
5399000,985.00,302.60,1.00,1
5403000,985.10,302.10,1.00,1
5408000,985.30,302.00,1.00,1
5412000,985.50,301.90,1.00,1
5416000,985.60,301.90,1.00,1
5420000,985.70,301.90,1.00,1
5424000,985.70,301.40,1.00,1
5428000,985.80,302.30,1.00,1
5432000,985.70,303.20,1.00,1
5436000,985.60,303.10,1.00,1
5439000,985.20,303.20,1.00,1
5443000,984.80,303.30,1.00,1
5447000,984.60,303.30,1.00,1
5451000,984.50,303.30,1.00,1
5455000,984.50,303.20,1.00,1
5459000,984.50,303.20,1.00,1
5463000,984.50,303.20,1.00,1
5467000,984.20,302.80,1.00,1
5472000,983.90,302.40,1.00,1
5476000,983.90,301.60,1.00,1
5480000,984.00,301.40,1.00,1
5484000,983.90,301.10,1.00,1
5488000,983.80,300.30,1.00,1
5492000,983.40,300.20,1.00,1
5496000,983.20,300.00,1.00,1
5500000,982.90,299.20,1.00,1
5504000,982.90,299.20,1.00,1
5508000,982.80,299.10,1.00,1
5512000,982.80,299.50,1.00,1
5516000,982.90,299.40,1.00,1
5520000,982.90,299.30,1.00,1
5524000,982.90,299.30,1.00,1
5528000,982.90,299.10,1.00,1
5532000,982.90,299.70,1.00,1
5536000,983.00,300.30,1.00,1
5539000,983.00,300.70,1.00,1
5543000,983.10,300.60,1.00,1
5547000,983.10,300.40,1.00,1
5551000,982.90,299.70,1.00,1
5555000,982.60,299.40,1.00,1
5559000,982.60,299.00,1.00,1
5563000,982.20,298.90,1.00,1
5567000,981.80,300.00,1.00,1
5572000,981.90,299.90,1.00,1
5576000,982.10,299.90,1.00,1
5580000,982.00,299.80,1.00,1
5584000,981.80,299.70,1.00,1
5588000,981.70,299.60,1.00,1
5592000,981.70,299.50,1.00,1
5596000,981.70,299.40,1.00,1
5600000,981.50,299.40,1.00,1
5604000,981.40,298.90,1.00,1
5607000,981.60,298.30,1.00,1
5611000,981.60,297.20,1.00,1
5615000,981.50,296.60,1.00,1
5619000,981.60,296.50,1.00,1
5623000,981.60,296.40,1.00,1
5627000,981.60,295.80,1.00,1
5631000,981.70,295.00,1.00,1
5635000,981.70,294.10,1.00,1
5639000,981.60,294.70,1.00,1
5643000,981.80,295.00,1.00,1
5647000,981.90,295.00,1.00,1
5651000,981.90,295.00,1.00,1
5655000,981.80,294.90,1.00,1
5659000,982.00,294.80,1.00,4
5663000,981.50,291.60,1.00,2
5667000,981.10,278.90,1.00,2
5672000,981.10,259.10,1.00,2
5676000,981.30,234.20,1.00,2
5680000,981.40,218.50,1.00,2
5684000,983.70,219.00,1.00,2
5688000,985.60,218.90,1.00,2
5692000,985.50,218.90,1.00,2
5696000,978.60,223.20,1.00,1
5700000,980.80,222.90,1.00,1
5704000,982.80,223.10,1.00,1
5707000,986.90,223.50,1.00,1
5711000,987.90,224.30,1.00,1
5715000,988.90,224.10,1.00,1
5719000,989.10,224.10,1.00,1
5723000,989.20,224.60,1.00,1
5727000,990.20,225.10,1.00,1
5731000,991.50,226.40,1.00,1
5735000,991.50,226.50,1.00,1
5739000,991.70,226.40,1.00,1
5743000,991.80,226.30,1.00,1
5747000,992.10,226.20,1.00,1
5751000,992.60,226.10,1.00,1
5755000,992.70,226.00,1.00,1
5759000,992.60,225.90,1.00,1
5763000,992.60,225.90,1.00,1
5767000,992.70,226.10,1.00,1
5772000,992.10,226.30,1.00,1
5776000,991.60,226.50,1.00,1
5780000,991.70,226.50,1.00,1
5784000,991.70,226.50,1.00,1
5788000,991.70,227.20,1.00,1
5792000,991.40,227.90,1.00,1
5796000,991.20,227.70,1.00,1
5800000,990.90,227.40,1.00,1
5804000,990.80,227.00,1.00,1
5808000,990.60,226.10,1.00,1
5812000,990.50,225.30,1.00,1
5816000,990.50,225.00,1.00,1
5820000,990.40,224.70,1.00,1
5824000,990.30,224.10,1.00,1
5828000,990.20,223.50,1.00,1
5832000,989.80,223.30,1.00,1
5836000,989.50,223.10,1.00,1
5840000,989.80,222.70,1.00,1
5844000,989.80,222.30,1.00,1
5848000,989.80,221.90,1.00,1
5852000,989.80,221.90,1.00,1
5856000,989.80,221.90,1.00,1
5860000,990.30,222.20,1.00,1
5864000,990.30,222.60,1.00,1
5868000,990.30,222.90,1.00,1
5872000,990.20,223.00,1.00,1
5876000,990.10,222.90,1.00,1
5880000,989.80,222.90,1.00,1
5884000,990.10,223.50,1.00,1
5888000,990.00,224.20,1.00,1
5892000,989.90,224.10,1.00,1
5896000,989.50,224.10,1.00,1
5900000,989.50,223.90,1.00,1
5904000,989.20,223.80,1.00,1
5907000,988.60,223.80,1.00,1
5911000,988.50,222.70,1.00,1
5915000,988.40,222.60,1.00,1
5919000,988.10,222.60,1.00,1
5923000,988.00,221.90,1.00,1
5927000,988.00,221.70,1.00,1
5931000,988.00,221.60,1.00,1
5935000,988.00,221.60,1.00,1
5940000,987.90,221.20,1.00,1
5944000,987.80,220.90,1.00,1
5948000,987.80,220.90,1.00,1
5952000,987.90,220.90,1.00,1
5956000,987.90,220.80,1.00,1
5960000,988.00,221.10,1.00,1
5964000,988.50,221.30,1.00,1
5968000,988.80,221.60,1.00,1
5972000,989.20,221.80,1.00,1
5975000,989.00,221.70,1.00,1
5979000,988.70,221.80,1.00,1
5983000,988.60,221.80,1.00,1
5987000,988.80,221.40,1.00,1
5991000,989.00,221.60,1.00,1
5995000,988.90,221.00,1.00,1
5999000,988.70,221.20,1.00,1
6003000,988.30,220.90,1.00,1
6007000,988.00,220.70,1.00,1
6011000,987.90,220.10,1.00,1
6015000,987.70,220.00,1.00,1
6019000,987.00,219.80,1.00,1
6023000,986.70,219.50,1.00,1
6027000,986.40,219.40,1.00,1
6031000,987.20,219.40,1.00,1
6035000,987.90,219.40,1.00,4
6040000,989.50,224.50,1.00,2
6044000,1008.60,251.30,1.00,2
6048000,1035.90,283.40,1.00,2
6052000,1068.10,322.20,1.00,2
6056000,1137.70,381.30,1.00,2
6060000,1137.90,384.90,1.00,2
6064000,1134.00,386.50,1.00,2
6068000,1130.00,388.10,1.00,2
6072000,1126.00,390.40,1.00,2
6075000,1123.90,391.50,1.00,2
6079000,1121.80,392.60,1.00,2
6083000,1120.10,395.50,1.00,2
6087000,1119.90,398.30,1.00,2
6091000,1119.60,398.20,1.00,2
6095000,1119.30,398.20,1.00,1
6099000,1118.80,396.30,1.00,1
6103000,1118.10,393.40,1.00,1
6107000,1117.30,393.20,1.00,1
6111000,1116.30,392.40,1.00,1
6115000,1115.80,392.70,1.00,1
6119000,1115.70,392.70,1.00,1
6123000,1115.50,393.00,1.00,1
6127000,1115.00,393.30,1.00,1
6131000,1114.80,393.30,1.00,1
6135000,1114.70,393.30,1.00,1
6140000,1114.40,393.30,1.00,1
6144000,1114.20,393.30,1.00,1
6148000,1113.80,393.50,1.00,1
6152000,1113.20,393.60,1.00,1
6156000,1112.50,393.40,1.00,1
6160000,1112.40,393.20,1.00,1
6164000,1112.10,393.10,1.00,1
6168000,1111.80,393.10,1.00,1
6172000,1110.80,392.90,1.00,1
6175000,1110.40,392.70,1.00,1
6179000,1109.90,392.60,1.00,1
6183000,1109.40,392.50,1.00,1
6187000,1109.10,392.00,1.00,1
6191000,1109.20,391.40,1.00,1
6195000,1109.40,390.80,1.00,1
6199000,1109.60,390.50,1.00,1
6203000,1109.70,390.10,1.00,1
6208000,1110.40,389.80,1.00,1
6212000,1110.50,389.60,1.00,1
6216000,1110.40,390.30,1.00,1
6220000,1110.30,391.00,1.00,1
6224000,1109.70,391.40,1.00,1
6228000,1109.20,391.90,1.00,1
6232000,1108.70,392.80,1.00,1
6236000,1107.30,393.70,1.00,1
6239000,1106.80,394.00,1.00,1
6243000,1106.50,394.30,1.00,1
6247000,1105.90,394.00,1.00,1
6251000,1105.40,393.70,1.00,1
6255000,1105.10,392.90,1.00,1
6259000,1104.70,392.70,1.00,1
6263000,1104.50,392.20,1.00,1
6267000,1104.30,391.70,1.00,1
6271000,1104.40,391.60,1.00,1
6275000,1104.40,391.60,1.00,1
6279000,1104.50,391.80,1.00,1
6283000,1104.70,391.20,1.00,1
6287000,1105.10,390.50,1.00,1
6291000,1105.70,390.50,1.00,1
6295000,1106.90,390.50,1.00,1
6299000,1107.20,389.70,1.00,1
6303000,1107.30,389.80,1.00,1
6308000,1107.50,389.80,1.00,1
6312000,1108.10,389.60,1.00,1
6316000,1108.10,389.90,1.00,1
6320000,1108.20,390.00,1.00,1
6324000,1108.60,390.10,1.00,1
6328000,1108.60,390.30,1.00,1
6332000,1108.40,390.30,1.00,1
6336000,1108.30,390.40,1.00,1
6339000,1108.20,390.40,1.00,1
6343000,1108.20,390.40,1.00,1
6347000,1108.00,390.10,1.00,1
6351000,1108.10,390.40,1.00,1
6355000,1107.80,390.10,1.00,1
6359000,1107.70,389.80,1.00,1
6363000,1107.60,389.50,1.00,1
6367000,1107.40,389.20,1.00,1
6371000,1107.50,388.40,1.00,1
6375000,1107.60,387.80,1.00,1
6379000,1107.70,387.90,1.00,1
6383000,1107.60,387.60,1.00,1
6387000,1107.70,387.30,1.00,1
6391000,1107.80,387.10,1.00,1
6395000,1107.90,386.80,1.00,1
6399000,1108.10,386.80,1.00,1
6403000,1108.20,386.40,1.00,1
6408000,1108.20,386.20,1.00,1
6412000,1108.30,386.20,1.00,1
6416000,1108.10,386.30,1.00,1
6420000,1107.10,395.30,1.00,1
6424000,1097.70,399.20,1.00,1
6428000,1092.30,400.00,1.00,1
6432000,1092.50,400.50,1.00,1
6436000,1092.60,402.20,1.00,1
6439000,1092.70,402.50,1.00,1
6443000,1092.50,402.50,1.00,1
6447000,1092.30,402.50,1.00,1
6451000,1092.00,402.30,1.00,1
6455000,1091.20,402.40,1.00,1
6459000,1090.40,402.20,1.00,1
6463000,1089.80,402.10,1.00,1
6467000,1089.30,401.70,1.00,1
6471000,1089.30,401.40,1.00,1
6476000,1089.50,400.60,1.00,1
6480000,1089.70,400.00,1.00,1
6484000,1089.90,399.90,1.00,1
6488000,1090.20,399.70,1.00,1
6492000,1090.30,399.40,1.00,1
6496000,1090.40,399.50,1.00,1
6500000,1090.60,399.10,1.00,1
6504000,1090.80,398.70,1.00,1
6508000,1090.90,398.50,1.00,1
6512000,1091.10,398.20,1.00,1
6516000,1091.40,398.20,1.00,1
6520000,1091.70,398.50,1.00,1
6524000,1092.00,398.40,1.00,1
6528000,1092.30,398.40,1.00,1
6532000,1092.50,398.40,1.00,1
6536000,1092.20,398.60,1.00,1
6539000,1092.50,398.70,1.00,1
6543000,1092.50,398.60,1.00,1
6547000,1092.50,399.10,1.00,1
6551000,1092.80,399.30,1.00,1
6555000,1092.70,399.30,1.00,1
6559000,1092.60,399.10,1.00,1
6563000,1092.50,398.90,1.00,1
6567000,1092.20,398.50,1.00,1
6571000,1092.20,397.70,1.00,1
6576000,1092.10,397.00,1.00,1
6580000,1092.10,397.60,1.00,1
6584000,1092.10,397.20,1.00,1
6588000,1091.10,396.80,1.00,1
6592000,1091.00,396.60,1.00,1
6596000,1090.90,396.40,1.00,1
6600000,1090.60,395.80,1.00,1
6604000,1090.50,395.30,1.00,1
6607000,1090.30,395.40,1.00,1
6611000,1090.20,394.80,1.00,1
6615000,1090.00,394.80,1.00,1
6619000,1090.00,395.10,1.00,1
6623000,1090.10,395.30,1.00,1
6627000,1090.50,396.00,1.00,1
6631000,1090.50,396.00,1.00,1
6635000,1090.50,395.80,1.00,1
6639000,1092.20,395.40,1.00,4
6643000,1101.30,387.10,1.00,2
6647000,1115.30,364.50,1.00,2
6651000,1129.00,345.50,1.00,2
6655000,1145.10,336.20,1.00,2
6659000,1155.60,324.50,1.00,2
6663000,1158.60,316.50,1.00,2
6667000,1159.30,311.30,1.00,2
6671000,1159.50,311.70,1.00,2
6676000,1159.70,312.20,1.00,1
6680000,1159.20,312.70,1.00,1
6684000,1158.70,313.20,1.00,1
6688000,1158.30,313.00,1.00,1
6692000,1158.00,312.90,1.00,1
6696000,1157.90,312.00,1.00,1
6700000,1157.70,311.30,1.00,1
6704000,1157.20,310.90,1.00,1
6707000,1156.80,309.60,1.00,1
6711000,1156.60,308.30,1.00,1
6715000,1155.80,307.30,1.00,1
6719000,1155.80,307.10,1.00,1
6723000,1154.70,306.90,1.00,1
6727000,1154.50,306.50,1.00,1
6731000,1154.40,306.00,1.00,1
6735000,1154.00,305.70,1.00,1
6739000,1154.30,305.40,1.00,1
6743000,1154.30,305.60,1.00,1
6747000,1154.30,305.70,1.00,1
6751000,1154.80,306.30,1.00,1
6755000,1155.00,306.10,1.00,1
6759000,1155.20,307.10,1.00,1
6763000,1155.00,308.10,1.00,1
6767000,1154.80,308.70,1.00,1
6771000,1154.40,308.80,1.00,1
6776000,1154.20,308.80,1.00,1
6780000,1154.00,310.20,1.00,4
6784000,1150.40,311.90,1.00,2
6788000,1132.10,317.30,1.00,2
6792000,1093.90,324.20,1.00,2
6796000,1041.10,330.20,1.00,2
6800000,980.60,331.70,1.00,2
6804000,921.00,332.10,1.00,2
6807000,870.80,331.00,1.00,2
6811000,824.50,330.40,1.00,2
6815000,783.00,329.30,1.00,2
6819000,752.50,327.40,1.00,2
6823000,750.20,326.60,1.00,2
6827000,747.90,325.50,1.00,2
6831000,747.40,324.40,1.00,2
6835000,746.90,324.10,1.00,3
6840000,742.80,323.90,1.00,3
6844000,740.40,323.70,1.00,3
6848000,740.00,323.90,1.00,3
6852000,817.90,302.60,1.00,3
6856000,816.30,300.80,1.00,3
6860000,816.70,302.40,1.00,3
6864000,817.10,302.60,1.00,3
6868000,817.20,302.60,1.00,3
6872000,817.40,303.10,1.00,3
6876000,817.70,303.50,1.00,3
6880000,817.30,303.60,1.00,3
6884000,817.00,303.70,1.00,3
6888000,816.10,305.50,1.00,3
6892000,816.20,307.50,1.00,3
6896000,816.40,310.20,1.00,3
6900000,816.30,310.50,1.00,3
6904000,816.30,310.60,1.00,3
6907000,816.20,309.70,1.00,3
6911000,816.80,310.80,1.00,3
6915000,817.00,312.00,1.00,3
6919000,817.20,313.20,1.00,3
6923000,817.30,314.40,1.00,3
6927000,817.40,316.20,1.00,3
6931000,817.40,317.90,1.00,3
6935000,817.80,320.70,1.00,3
6940000,818.20,321.60,1.00,3
6944000,818.20,322.00,1.00,3
6948000,817.80,322.40,1.00,3
6952000,817.30,322.40,1.00,3
6956000,817.60,322.40,1.00,3
6960000,817.50,322.30,1.00,3
6964000,817.40,321.40,1.00,3
6968000,816.80,320.60,1.00,3
6972000,816.30,321.00,1.00,3
6975000,816.10,321.40,1.00,3
6979000,816.00,321.60,1.00,3
6983000,815.10,321.50,1.00,3
6987000,815.10,321.80,1.00,3
6991000,815.20,321.70,1.00,3
6995000,815.00,322.00,1.00,3
6999000,816.30,322.30,1.00,3
7003000,817.50,322.40,1.00,3
7007000,817.20,322.40,1.00,3
7011000,817.60,322.60,1.00,3
7015000,816.90,322.80,1.00,3
7019000,817.00,323.50,1.00,3
7023000,816.10,323.50,1.00,3
7027000,815.20,323.60,1.00,3
7031000,815.80,324.30,1.00,3
7035000,816.30,323.40,1.00,3
7039000,815.60,322.60,1.00,3
7044000,814.90,324.00,1.00,3
7048000,815.50,323.80,1.00,3
7052000,815.00,324.40,1.00,3
7056000,815.00,324.90,1.00,3
7060000,815.00,325.10,1.00,3
7064000,815.70,325.00,1.00,3
7068000,815.90,324.90,1.00,3
7072000,816.20,325.60,1.00,3
7075000,815.80,326.30,1.00,3
7079000,816.20,325.10,1.00,3
7083000,816.20,326.10,1.00,3
7087000,816.30,327.20,1.00,3
7091000,815.70,327.10,1.00,3
7095000,815.90,327.10,1.00,3
7099000,815.80,327.30,1.00,3
7103000,816.40,327.50,1.00,3
7107000,816.90,327.50,1.00,3
7111000,817.20,327.40,1.00,3
7115000,817.10,326.70,1.00,3
7119000,817.40,326.50,1.00,3
7123000,817.40,326.90,1.00,3
7127000,817.40,327.30,1.00,3
7131000,817.10,326.60,1.00,3
7135000,816.50,326.00,1.00,3
7139000,816.30,327.40,1.00,3
7143000,816.10,328.70,1.00,3
7147000,815.60,330.00,1.00,3
7151000,815.30,330.30,1.00,3
7155000,815.10,330.10,1.00,3
7159000,814.40,329.80,1.00,3
7163000,814.30,329.40,1.00,3
7167000,814.20,329.30,1.00,3
7171000,813.90,329.10,1.00,3
7175000,813.80,328.80,1.00,3
7179000,814.50,329.10,1.00,3
7183000,814.60,329.40,1.00,3
7187000,814.30,330.20,1.00,3
7191000,814.00,330.20,1.00,3
7195000,814.00,330.20,1.00,3
7199000,814.10,329.90,1.00,3
7203000,814.20,328.80,1.00,3
7208000,813.30,327.60,1.00,3
7212000,813.30,327.30,1.00,3
7216000,812.60,324.70,1.00,3
7220000,811.80,324.00,1.00,3
7224000,810.20,323.60,1.00,3
7228000,797.30,305.60,1.00,3
7232000,757.10,259.20,1.00,3
7236000,756.70,256.40,1.00,3
7240000,756.40,257.10,1.00,3
7243000,755.30,257.70,1.00,3
7247000,755.70,265.20,1.00,3
7251000,755.70,268.70,1.00,3
7255000,755.70,278.50,1.00,3
7259000,755.20,280.20,1.00,3
7263000,754.90,282.00,1.00,3
7267000,754.70,283.80,1.00,3
7271000,754.40,285.60,1.00,3
7275000,754.70,286.10,1.00,3
7279000,754.00,286.60,1.00,3
7283000,754.10,286.80,1.00,3
7287000,753.60,286.30,1.00,3
7291000,753.80,286.80,1.00,3
7295000,753.20,286.90,1.00,3
7299000,752.60,287.10,1.00,3
7303000,751.40,287.40,1.00,3
7308000,751.80,287.50,1.00,3
7312000,751.30,287.30,1.00,3
7316000,750.90,287.10,1.00,3
7320000,750.70,286.60,1.00,3
7324000,750.70,287.90,1.00,3
7328000,750.90,288.20,1.00,3
7332000,751.10,288.10,1.00,3
7336000,751.10,288.10,1.00,3
7340000,751.00,288.10,1.00,3
7343000,751.30,288.10,1.00,3
7347000,751.10,288.30,1.00,3
7351000,751.30,288.50,1.00,3
7355000,751.50,288.90,1.00,3
7359000,751.50,289.50,1.00,3
7363000,751.60,289.70,1.00,3
7367000,751.80,289.80,1.00,3
7371000,752.10,290.60,1.00,3
7375000,751.40,291.30,1.00,3
7379000,751.50,291.80,1.00,1
7383000,750.80,291.80,1.00,1
7387000,750.70,291.60,1.00,1
7391000,750.50,291.70,1.00,1
7395000,749.60,291.80,1.00,1
7399000,749.20,291.10,1.00,1
7403000,749.50,290.40,1.00,1
7408000,749.00,290.30,1.00,1
7412000,748.80,290.10,1.00,1
7416000,748.60,290.00,1.00,1
7420000,749.10,290.00,1.00,1
7424000,748.80,290.10,1.00,1
7428000,748.80,290.00,1.00,1
7432000,748.80,291.40,1.00,1
7436000,748.90,291.90,1.00,1
7440000,748.90,292.00,1.00,1
7443000,751.00,292.10,1.00,1
7447000,749.90,291.10,1.00,1
7451000,748.70,290.00,1.00,1
7455000,746.10,287.40,1.00,1
7459000,732.60,281.30,1.00,1
7463000,728.10,279.60,1.00,1
7467000,726.40,279.40,1.00,1
7471000,726.10,279.80,1.00,1
7475000,725.70,280.20,1.00,1
7479000,723.80,279.70,1.00,1
7483000,723.60,279.40,1.00,1
7487000,723.60,278.80,1.00,1
7491000,723.20,278.50,1.00,1
7495000,722.80,278.20,1.00,1
7499000,722.70,276.70,1.00,1
7503000,722.70,276.20,1.00,1
7508000,723.10,276.30,1.00,1
7512000,723.00,276.30,1.00,1
7516000,723.20,276.20,1.00,3
7520000,723.40,276.20,1.00,3
7524000,722.60,276.50,1.00,3
7528000,721.90,276.40,1.00,3
7532000,722.00,277.10,1.00,3
7536000,722.20,277.80,1.00,3
7540000,722.70,279.30,1.00,3
7543000,722.30,279.60,1.00,3
7547000,722.30,279.90,1.00,3
7551000,722.30,280.10,1.00,3
7555000,721.20,280.20,1.00,3
7559000,721.10,280.30,1.00,3
7563000,721.00,281.60,1.00,1
7567000,720.90,281.80,1.00,1
7571000,721.10,281.90,1.00,1
7576000,720.70,281.30,1.00,1
7580000,720.40,281.60,1.00,1
7584000,720.70,281.10,1.00,1
7588000,721.00,280.70,1.00,1
7592000,721.00,280.40,1.00,1
7596000,721.10,280.20,1.00,1
7600000,721.10,279.20,1.00,1
7604000,721.20,279.00,1.00,1
7607000,721.70,279.00,1.00,1
7611000,721.80,278.70,1.00,1
7615000,721.60,278.30,1.00,1
7619000,721.50,278.10,1.00,1
7623000,722.30,278.70,1.00,1
7627000,722.30,279.30,1.00,1
7631000,722.00,280.50,1.00,1
7635000,722.00,280.70,1.00,1
7639000,722.00,280.00,1.00,1
7643000,722.90,279.90,1.00,1
7647000,722.50,279.80,1.00,1
7651000,722.10,280.30,1.00,1
7655000,721.30,280.10,1.00,1
7659000,720.50,280.30,1.00,1
7663000,721.50,280.40,1.00,1
7667000,722.60,281.50,1.00,1
7671000,722.30,281.60,1.00,1
7676000,722.10,281.20,1.00,1
7680000,720.90,280.70,1.00,4
7684000,718.30,280.30,1.00,2
7688000,716.50,279.90,1.00,2
7692000,710.50,277.70,1.00,2
7696000,680.80,270.30,1.00,2
7700000,624.70,257.50,1.00,2
7704000,569.90,242.60,1.00,2
7708000,512.70,224.20,1.00,2
7711000,462.90,196.60,1.00,2
7715000,397.40,194.90,1.00,2
7719000,341.60,193.40,1.00,2
7723000,282.10,191.10,1.00,2
7727000,252.40,189.70,1.00,2
7731000,197.30,181.20,1.00,2
7735000,172.40,177.40,1.00,2
7739000,172.70,180.50,1.00,2
7743000,171.30,186.30,1.00,2
7747000,169.70,193.80,1.00,2
7751000,166.50,198.10,1.00,2
7755000,163.30,202.40,1.00,2
7759000,163.00,206.20,1.00,2
7763000,162.90,209.40,1.00,2
7767000,163.70,209.90,1.00,2
7771000,164.30,210.40,1.00,1
7775000,164.80,212.30,1.00,1
7779000,165.10,211.90,1.00,1
7783000,164.60,211.90,1.00,1
7787000,164.80,211.90,1.00,1
7791000,164.90,212.50,1.00,1
7795000,164.70,213.60,1.00,1
7799000,164.60,214.00,1.00,1
7803000,164.00,214.30,1.00,1
7807000,164.30,214.80,1.00,1
7811000,164.50,215.30,1.00,1
7815000,164.30,215.70,1.00,1
7819000,164.30,216.10,1.00,1
7823000,163.50,218.00,1.00,1
7827000,163.00,217.10,1.00,1
7831000,163.60,217.70,1.00,1
7835000,163.30,218.30,1.00,1
7839000,163.50,218.90,1.00,1
7844000,163.60,219.40,1.00,1
7848000,163.70,219.30,1.00,1
7852000,165.30,219.50,1.00,1
7856000,165.50,219.50,1.00,1
7860000,165.50,220.40,1.00,1
7864000,166.50,220.20,1.00,1
7868000,166.50,219.80,1.00,1
7872000,166.30,219.70,1.00,1
7875000,166.60,220.00,1.00,1
7879000,166.60,220.30,1.00,1
7883000,166.70,220.20,1.00,1
7887000,166.60,220.10,1.00,1
7891000,166.80,219.80,1.00,1
7895000,166.90,219.80,1.00,1
7899000,167.40,220.10,1.00,1
7903000,167.80,220.30,1.00,1
7907000,169.70,222.10,1.00,1
7911000,169.30,223.50,1.00,1
7915000,169.20,223.30,1.00,1
7919000,169.10,223.10,1.00,1
7923000,169.10,222.30,1.00,1
7927000,169.40,222.30,1.00,1
7931000,169.20,222.90,1.00,1
7935000,169.10,223.00,1.00,1
7939000,169.40,222.80,1.00,1
7944000,169.20,223.90,1.00,1
7948000,169.40,223.50,1.00,1
7952000,169.40,223.10,1.00,1
7956000,169.30,222.60,1.00,1
7960000,169.70,222.50,1.00,1
7964000,169.80,222.30,1.00,1
7968000,169.80,223.70,1.00,4
7972000,168.10,224.80,1.00,2
7975000,166.30,228.10,1.00,2
7979000,161.70,245.90,1.00,2
7983000,145.70,250.70,1.00,2
7987000,128.60,269.10,1.00,2
7991000,122.30,277.40,1.00,2
7995000,119.80,281.40,1.00,2
7999000,117.80,279.70,1.00,2
8003000,110.90,277.90,1.00,2
8007000,109.60,277.50,1.00,2
8011000,108.10,278.70,1.00,1
8015000,107.00,279.90,1.00,1
8019000,108.40,280.60,1.00,1
8023000,107.80,280.90,1.00,1
8027000,108.30,282.50,1.00,1
8031000,108.20,283.00,1.00,1
8035000,108.20,282.90,1.00,1
8039000,107.30,282.30,1.00,1
8043000,106.60,281.80,1.00,1
8047000,106.00,281.30,1.00,1
8051000,103.50,280.60,1.00,1
8055000,102.30,280.20,1.00,1
8059000,102.40,281.20,1.00,1
8063000,103.10,282.60,1.00,1
8067000,103.30,282.80,1.00,1
8071000,103.70,282.90,1.00,1
8075000,104.00,283.40,1.00,1
8079000,104.40,283.60,1.00,1
8083000,104.60,283.70,1.00,1
8087000,104.60,284.40,1.00,1
8091000,104.50,285.00,1.00,1
8095000,104.40,285.30,1.00,1
8099000,104.20,285.70,1.00,1
8103000,103.80,286.00,1.00,1
8107000,103.40,285.80,1.00,1
8111000,102.50,285.60,1.00,1
8115000,102.10,285.40,1.00,1
8119000,102.30,285.70,1.00,1
8123000,102.50,286.10,1.00,1
8127000,103.50,286.40,1.00,1
8131000,103.70,286.50,1.00,1
8135000,103.60,286.40,1.00,1
8139000,103.40,287.20,1.00,1
8143000,103.90,288.00,1.00,1
8147000,103.80,287.20,1.00,1
8151000,104.00,287.80,1.00,1
8155000,104.20,288.40,1.00,1
8159000,104.00,290.20,1.00,1
8163000,103.80,291.10,1.00,1
8167000,103.10,291.10,1.00,1
8171000,103.40,291.30,1.00,1
8175000,102.50,292.40,1.00,1
8179000,102.50,293.00,1.00,1
8183000,102.90,293.60,1.00,1
8187000,103.30,294.10,1.00,1
8191000,103.30,293.20,1.00,1
8195000,104.40,293.30,1.00,1
8199000,104.70,293.30,1.00,1
8203000,104.60,293.90,1.00,1
8208000,105.40,294.60,1.00,1
8212000,105.50,295.70,1.00,1
8216000,105.30,295.10,1.00,1
8220000,105.60,294.60,1.00,1
8224000,104.80,293.70,1.00,1
8228000,106.10,293.90,1.00,1
8232000,106.40,293.10,1.00,1
8236000,106.10,292.90,1.00,1
8240000,106.40,293.10,1.00,1
8243000,106.10,292.70,1.00,1
8247000,106.70,292.80,1.00,1
8251000,107.30,292.10,1.00,1
8255000,109.00,291.50,1.00,4
8259000,117.60,291.40,1.00,2
8263000,154.60,291.80,1.00,2
8267000,199.60,286.80,1.00,2
8271000,243.10,278.10,1.00,2
8275000,262.90,265.20,1.00,2
8279000,270.10,266.60,1.00,2
8283000,269.00,266.80,1.00,2
8287000,267.60,274.70,1.00,1
8291000,264.70,275.20,1.00,1
8295000,275.20,277.70,1.00,1
8299000,280.30,278.90,1.00,1
8303000,282.80,280.10,1.00,1
8307000,285.30,281.20,1.00,1
8312000,285.30,282.10,1.00,1
8316000,285.30,283.00,1.00,1
8320000,285.10,283.60,1.00,1
8324000,284.90,284.10,1.00,1
8328000,285.20,285.60,1.00,1
8332000,285.00,287.00,1.00,1
8336000,284.80,288.50,1.00,1
8340000,285.10,288.90,1.00,1
8343000,284.50,289.20,1.00,1
8347000,283.90,289.60,1.00,1
8351000,283.90,290.10,1.00,1
8355000,283.80,292.70,1.00,1
8359000,283.30,291.80,1.00,1
8363000,283.20,290.90,1.00,1
8367000,283.00,290.60,1.00,1
8371000,282.60,290.20,1.00,1
8375000,283.00,289.40,1.00,1
8379000,283.20,286.10,1.00,1
8383000,283.40,285.60,1.00,1
8387000,283.20,285.00,1.00,1
8391000,283.10,285.00,1.00,1
8395000,282.40,286.30,1.00,1
8399000,281.60,287.70,1.00,1
8403000,281.60,286.80,1.00,1
8407000,281.60,286.80,1.00,1
8411000,282.00,286.80,1.00,1
8415000,282.40,286.30,1.00,1
8419000,282.40,286.80,1.00,1
8423000,282.50,286.60,1.00,1
8427000,282.30,286.30,1.00,1
8431000,282.10,286.10,1.00,1
8435000,282.40,286.00,1.00,1
8439000,281.90,286.40,1.00,1
8443000,281.50,286.00,1.00,1
8447000,281.40,286.10,1.00,1
8451000,281.40,286.20,1.00,1
8455000,281.40,286.00,1.00,1
8459000,281.10,285.70,1.00,1
8463000,281.10,284.70,1.00,1
8467000,281.10,284.10,1.00,1
8471000,281.40,283.60,1.00,1
8475000,281.50,283.20,1.00,1
8479000,281.40,283.10,1.00,1
8483000,281.30,283.00,1.00,1
8487000,282.10,282.60,1.00,1
8491000,282.70,284.20,1.00,1
8495000,282.90,284.10,1.00,1
8499000,283.10,284.70,1.00,1
8503000,283.40,285.40,1.00,4
8507000,286.40,285.40,1.00,2
8511000,289.40,285.40,1.00,2
8515000,320.10,288.20,1.00,2
8519000,377.90,289.10,1.00,2
8523000,443.20,281.00,1.00,2
8527000,507.60,262.60,1.00,2
8531000,594.80,265.00,1.00,2
8535000,638.20,265.50,1.00,2
8539000,682.40,265.90,1.00,2
8543000,743.60,269.40,1.00,2
8547000,799.90,271.70,1.00,2
8551000,846.60,273.00,1.00,2
8555000,859.70,273.60,1.00,2
8559000,864.80,273.70,1.00,2
8563000,892.70,303.70,1.00,2
8567000,891.60,302.60,1.00,2
8571000,891.70,302.60,1.00,3
8576000,890.60,301.50,1.00,3
8580000,911.40,310.10,1.00,3
8584000,933.70,319.90,1.00,3
8588000,933.20,320.20,1.00,3
8592000,933.20,320.90,1.00,3
8596000,933.80,323.90,1.00,3
8600000,934.30,326.10,1.00,3
8604000,934.00,327.60,1.00,3
8608000,933.70,327.90,1.00,3
8611000,933.50,327.70,1.00,3
8615000,933.20,327.50,1.00,3
8619000,932.90,328.00,1.00,3
8623000,932.80,327.50,1.00,3
8627000,932.70,327.10,1.00,3
8631000,932.30,325.60,1.00,3
8635000,931.90,326.00,1.00,3
8639000,932.10,326.50,1.00,3
8643000,932.30,327.00,1.00,3
8647000,932.10,327.40,1.00,3
8651000,933.00,326.80,1.00,3
8655000,932.80,326.20,1.00,3
8659000,932.50,327.20,1.00,3
8663000,931.80,328.10,1.00,3
8667000,931.20,328.90,1.00,3
8671000,931.40,329.80,1.00,3
8676000,931.70,329.60,1.00,3
8680000,931.50,330.00,1.00,3
8684000,931.40,330.30,1.00,3
8688000,931.50,330.20,1.00,3
8692000,931.50,330.70,1.00,3
8696000,931.50,331.20,1.00,3
8700000,932.20,332.20,1.00,3
8704000,932.50,332.40,1.00,3
8708000,932.60,332.60,1.00,4
8711000,930.20,333.60,1.00,2
8715000,927.90,328.40,1.00,2
8719000,917.90,323.20,1.00,2
8723000,893.40,311.60,1.00,2
8727000,894.00,307.60,1.00,2
8731000,894.60,308.00,1.00,2
8735000,900.30,308.50,1.00,1
8739000,901.60,310.50,1.00,1
8743000,901.80,311.50,1.00,1
8747000,902.00,312.50,1.00,1
8751000,902.00,313.60,1.00,1
8755000,902.00,314.00,1.00,1
8759000,902.20,314.20,1.00,1
8763000,902.10,314.30,1.00,1
8767000,902.00,315.70,1.00,1
8771000,901.90,315.70,1.00,1
8775000,901.80,315.40,1.00,1
8779000,901.30,315.80,1.00,1
8783000,901.90,315.20,1.00,1
8787000,901.70,315.10,1.00,1
8791000,901.60,315.10,1.00,1
8795000,900.60,314.90,1.00,1
8799000,900.30,314.80,1.00,1
8803000,900.10,315.90,1.00,1
8807000,899.20,317.00,1.00,1
8811000,899.10,316.50,1.00,1
8815000,899.00,316.00,1.00,1
8819000,898.90,316.40,1.00,1
8823000,899.40,316.40,1.00,1
8827000,899.30,316.50,1.00,1
8831000,899.30,316.70,1.00,1
8835000,898.80,316.90,1.00,1
8839000,898.60,316.70,1.00,1
8843000,898.50,316.50,1.00,1
8847000,897.30,316.90,1.00,1
8851000,896.00,317.30,1.00,1
8855000,895.30,316.60,1.00,1
8859000,895.20,316.50,1.00,1
8863000,895.10,316.30,1.00,1
8867000,893.70,316.20,1.00,1
8871000,893.50,316.40,1.00,1
8875000,893.40,316.30,1.00,1
8879000,891.50,316.20,1.00,1
8883000,890.60,316.30,1.00,1
8887000,889.70,316.30,1.00,1
8891000,889.60,316.70,1.00,1
8895000,889.50,319.00,1.00,1
8899000,888.30,321.20,1.00,1
8903000,887.80,321.10,1.00,1
8907000,887.40,321.30,1.00,1
8911000,887.60,320.80,1.00,1
8915000,887.20,320.90,1.00,1
8919000,886.80,320.60,1.00,1
8923000,886.60,320.70,1.00,1
8927000,886.60,319.70,1.00,1
8931000,886.60,320.60,1.00,1
8935000,886.50,320.50,1.00,1
8939000,886.50,320.30,1.00,1
8943000,886.40,320.70,1.00,1
8947000,887.00,320.40,1.00,1
8951000,886.70,320.10,1.00,1
8955000,886.50,320.90,1.00,1
8959000,885.90,321.10,1.00,1
8963000,885.30,321.00,1.00,1
8967000,884.90,321.90,1.00,1
8971000,884.40,322.10,1.00,1
8975000,883.10,322.30,1.00,1
8979000,882.70,322.80,1.00,1
8983000,882.60,323.20,1.00,1
8987000,882.60,323.20,1.00,1
8991000,882.40,323.20,1.00,1
8995000,882.20,324.20,1.00,1
8999000,882.70,324.60,1.00,1
9003000,882.20,325.00,1.00,1
9007000,881.60,325.60,1.00,1
9011000,881.50,326.30,1.00,1
9015000,881.40,326.00,1.00,1
9019000,881.30,326.00,1.00,1
9023000,881.10,326.00,1.00,1
9027000,878.80,325.90,1.00,1
9031000,878.30,326.30,1.00,1
9035000,878.50,327.80,1.00,1
9039000,878.70,327.90,1.00,1
9043000,878.60,326.60,1.00,1
9047000,878.50,326.80,1.00,1
9051000,877.70,326.00,1.00,1
9055000,877.00,325.20,1.00,1
9059000,876.10,325.10,1.00,1
9063000,875.10,325.00,1.00,1
9067000,875.10,324.50,1.00,1
9071000,875.20,324.60,1.00,1
9075000,874.80,324.10,1.00,1
9079000,874.50,324.10,1.00,1
9083000,874.30,324.00,1.00,1
9087000,873.30,324.30,1.00,1
9091000,872.80,323.50,1.00,1
9095000,872.30,323.70,1.00,1
9099000,871.80,324.00,1.00,1
9103000,871.60,324.50,1.00,1
9107000,871.40,325.10,1.00,1
9111000,869.70,325.00,1.00,1
9115000,869.10,325.00,1.00,1
9119000,868.80,324.80,1.00,1
9123000,868.50,325.60,1.00,1
9127000,868.20,325.90,1.00,1
9131000,867.90,326.00,1.00,1
9135000,868.00,325.90,1.00,1
9139000,867.40,326.00,1.00,1
9143000,867.50,326.00,1.00,1
9147000,867.80,325.40,1.00,1
9151000,867.30,324.80,1.00,1
9155000,866.70,324.80,1.00,1
9159000,866.60,324.40,1.00,1
9163000,866.40,324.50,1.00,1
9167000,866.40,324.60,1.00,1
9171000,866.90,324.40,1.00,1
9175000,866.10,324.10,1.00,1
9179000,865.30,324.40,1.00,1
9183000,866.10,324.50,1.00,1
9187000,865.70,324.50,1.00,1
9191000,865.40,324.60,1.00,1
9195000,865.70,324.70,1.00,1
9199000,865.20,325.10,1.00,1
9203000,864.60,325.60,1.00,1
9207000,864.70,325.70,1.00,1
9211000,864.00,325.80,1.00,1
9215000,863.20,325.60,1.00,1
9219000,863.70,325.40,1.00,1
9223000,863.20,324.70,1.00,1
9227000,863.00,324.90,1.00,1
9231000,862.90,324.90,1.00,1
9235000,862.90,324.90,1.00,1
9239000,862.90,323.80,1.00,1
9243000,862.90,323.50,1.00,1
9247000,862.80,323.60,1.00,1
9251000,862.80,322.60,1.00,1
9255000,862.50,321.50,1.00,1
9259000,862.10,321.20,1.00,1
9263000,861.80,321.60,1.00,1
9267000,861.90,322.00,1.00,1
9271000,861.40,322.30,1.00,1
9275000,860.90,322.40,1.00,1
9279000,860.40,322.40,1.00,1
9283000,860.20,321.90,1.00,1
9287000,860.20,322.30,1.00,1
9291000,859.90,322.60,1.00,1
9295000,859.40,322.90,1.00,1
9299000,859.50,322.00,1.00,1
9303000,859.50,321.90,1.00,1
9307000,859.50,322.30,1.00,1
9312000,859.60,322.20,1.00,1
9316000,859.10,322.10,1.00,1
9320000,859.00,321.60,1.00,1
9324000,858.80,320.90,1.00,1
9328000,856.90,320.50,1.00,1
9332000,857.40,320.50,1.00,1
9336000,858.00,320.10,1.00,1
9340000,857.40,320.40,1.00,1
9343000,856.70,320.20,1.00,1
9347000,856.90,320.20,1.00,1
9351000,855.90,320.10,1.00,1
9355000,854.80,320.10,1.00,1
9359000,854.00,320.00,1.00,1
9363000,853.90,320.00,1.00,1
9367000,853.90,319.70,1.00,1
9371000,853.90,319.90,1.00,1
9375000,852.80,320.20,1.00,1
9379000,853.00,319.50,1.00,1
9383000,853.10,318.90,1.00,1
9387000,853.10,318.30,1.00,1
9391000,853.20,318.10,1.00,1
9395000,853.00,317.90,1.00,1
9399000,853.30,318.80,1.00,1
9403000,853.50,318.70,1.00,1
9407000,854.10,318.70,1.00,1
9411000,853.20,318.60,1.00,1
9415000,852.30,318.50,1.00,1
9419000,852.60,318.00,1.00,1
9423000,852.30,317.50,1.00,1
9427000,852.20,315.90,1.00,1
9431000,852.20,315.30,1.00,1
9435000,851.80,314.60,1.00,1
9439000,851.80,312.30,1.00,1
9443000,851.80,312.50,1.00,1
9447000,851.40,312.60,1.00,1
9451000,851.40,312.50,1.00,1
9455000,851.40,313.50,1.00,1
9459000,850.10,313.60,1.00,1
9463000,849.80,313.80,1.00,1
9467000,849.60,314.10,1.00,1
9471000,849.50,314.40,1.00,1
9475000,848.60,314.60,1.00,1
9479000,848.40,314.90,1.00,1
9483000,848.20,314.00,1.00,1
9487000,848.00,313.70,1.00,1
9491000,847.70,313.50,1.00,1
9495000,847.80,313.60,1.00,1
9499000,847.40,313.50,1.00,1
9503000,848.30,313.40,1.00,1
9507000,848.20,313.40,1.00,1
9511000,848.40,313.30,1.00,1
9515000,847.60,313.20,1.00,1
9519000,847.90,313.50,1.00,1
9523000,847.60,313.10,1.00,1
9527000,847.70,312.70,1.00,1
9531000,847.70,312.70,1.00,1
9535000,848.00,312.80,1.00,1
9539000,847.50,312.80,1.00,1
9543000,847.30,312.10,1.00,1
9547000,847.00,311.90,1.00,1
9551000,847.30,312.00,1.00,1
9555000,846.70,312.00,1.00,1
9559000,846.10,312.50,1.00,1
9563000,846.20,313.00,1.00,1
9567000,846.20,314.00,1.00,1
9571000,846.30,314.90,1.00,1
9575000,846.90,315.50,1.00,1
9579000,846.30,315.70,1.00,1
9583000,847.40,315.80,1.00,1
9587000,847.40,315.50,1.00,1
9591000,847.30,315.20,1.00,1
9595000,846.80,314.70,1.00,1
9599000,846.70,314.20,1.00,1
9603000,846.90,313.70,1.00,1
9607000,846.80,313.40,1.00,1
9611000,846.80,313.10,1.00,1
9615000,846.00,312.70,1.00,1
9619000,845.20,312.30,1.00,1
9623000,845.50,311.70,1.00,1
9627000,845.00,311.50,1.00,1
9631000,845.00,311.40,1.00,1
9635000,845.00,310.90,1.00,1
9639000,845.00,310.90,1.00,1
9643000,844.90,310.90,1.00,1
9647000,845.40,310.10,1.00,1
9651000,845.40,310.40,1.00,1
9655000,845.40,310.60,1.00,1
9659000,845.50,310.70,1.00,1
9663000,844.50,311.10,1.00,1
9667000,844.60,311.10,1.00,1
9671000,844.70,312.10,1.00,1
9675000,844.40,311.40,1.00,1
9679000,844.00,312.10,1.00,1
9683000,845.00,312.50,1.00,1
9687000,845.90,312.70,1.00,1
9691000,845.30,312.90,1.00,1
9695000,845.30,313.20,1.00,1
9699000,845.30,313.50,1.00,1
9703000,845.30,313.20,1.00,1
9707000,844.70,312.90,1.00,1
9711000,845.00,313.20,1.00,1
9715000,845.00,313.20,1.00,1
9719000,846.10,313.10,1.00,1
9723000,846.60,313.00,1.00,1
9727000,846.60,312.30,1.00,1
9731000,846.70,311.60,1.00,1
9735000,846.20,312.20,1.00,1
9739000,845.70,311.50,1.00,1
9743000,845.10,310.90,1.00,1
9747000,844.50,310.70,1.00,1
9751000,843.20,311.10,1.00,1
9755000,844.50,310.60,1.00,1
9759000,844.20,311.00,1.00,1
9763000,844.30,310.70,1.00,1
9767000,844.40,310.80,1.00,1
9771000,844.40,311.00,1.00,1
9775000,844.30,310.90,1.00,1
9779000,844.20,311.30,1.00,1
9783000,843.40,311.60,1.00,1
9787000,842.60,312.40,1.00,1
9791000,843.20,312.60,1.00,1
9795000,843.50,312.70,1.00,1
9799000,843.60,311.90,1.00,1
9803000,843.40,312.10,1.00,1
9807000,843.80,312.40,1.00,1
9811000,843.80,313.70,1.00,1
9815000,844.10,312.70,1.00,1
9819000,844.20,311.70,1.00,1
9823000,844.20,311.20,1.00,1
9827000,844.30,311.80,1.00,1
9831000,843.80,312.40,1.00,1
9835000,843.50,312.50,1.00,1
9839000,843.40,312.30,1.00,1
9842000,843.20,312.80,1.00,1
9846000,843.00,313.30,1.00,1
9850000,843.30,313.50,1.00,1
9854000,843.60,313.40,1.00,1
9858000,843.80,313.30,1.00,1
9862000,844.00,314.00,1.00,1
9866000,844.70,314.20,1.00,1
9870000,844.70,314.10,1.00,1
9874000,844.60,314.30,1.00,1
9879000,844.60,314.30,1.00,1
9883000,843.50,314.40,1.00,1
9887000,843.80,314.60,1.00,1
9891000,843.80,314.70,1.00,1
9895000,844.10,314.80,1.00,1
9899000,844.30,315.20,1.00,1
9903000,844.60,314.90,1.00,1
9907000,844.70,314.90,1.00,1
9911000,844.80,314.90,1.00,1
9915000,844.60,314.80,1.00,1
9919000,844.50,314.70,1.00,1
9923000,844.60,314.40,1.00,1
9927000,843.80,314.80,1.00,1
9931000,843.50,315.20,1.00,1
9935000,843.40,316.80,1.00,1
9939000,844.10,316.80,1.00,1
9943000,844.40,316.90,1.00,1
9947000,844.80,315.80,1.00,1
9951000,844.80,314.70,1.00,1
9955000,844.40,313.90,1.00,1
9959000,844.40,313.50,1.00,1
9963000,843.70,313.20,1.00,1
9967000,843.10,311.90,1.00,1
9971000,843.30,311.70,1.00,1
9975000,843.50,311.50,1.00,1
9979000,843.80,311.10,1.00,1
9983000,843.50,310.70,1.00,1
9987000,843.50,309.00,1.00,1
9991000,843.50,307.30,1.00,1
9995000,843.70,307.70,1.00,1
9999000,843.90,308.20,1.00,1
10003000,843.80,308.40,1.00,1
10007000,843.90,308.30,1.00,1
10011000,844.00,308.90,1.00,1
10015000,844.30,309.40,1.00,1
10019000,844.40,310.00,1.00,1
10023000,844.40,310.30,1.00,1
10027000,844.70,310.50,1.00,1
10031000,845.10,311.80,1.00,1
10035000,844.40,311.60,1.00,1
10039000,845.20,311.70,1.00,1
10043000,844.90,311.80,1.00,1
10047000,845.20,311.00,1.00,1
10051000,845.60,310.20,1.00,1
10055000,845.90,309.50,1.00,1
10059000,845.80,309.30,1.00,1
10063000,845.80,310.30,1.00,1
10067000,845.60,309.90,1.00,1
10071000,845.60,309.50,1.00,1
10075000,845.60,308.80,1.00,1
10079000,846.30,308.20,1.00,1
10083000,846.00,306.40,1.00,1
10087000,846.10,305.50,1.00,1
10091000,846.10,305.00,1.00,1
10095000,845.70,304.90,1.00,1
10099000,845.40,305.30,1.00,1
10103000,845.70,305.60,1.00,1
10107000,845.20,306.50,1.00,1
10112000,845.70,307.50,1.00,1
10116000,845.90,308.50,1.00,1
10120000,846.00,309.60,1.00,1
10124000,846.30,310.10,1.00,1
10128000,846.60,310.30,1.00,1
10132000,846.80,310.50,1.00,1
10136000,846.00,310.40,1.00,4
10140000,845.40,316.60,1.00,2
10143000,834.60,322.50,1.00,2
10147000,808.70,328.00,1.00,2
10151000,795.70,330.70,1.00,2
10155000,782.70,333.20,1.00,2
10159000,746.80,336.70,1.00,2
10163000,717.70,339.60,1.00,2
10167000,702.50,339.40,1.00,2
10171000,702.90,340.40,1.00,2
10176000,703.30,341.40,1.00,1
10180000,702.90,342.60,1.00,1
10184000,702.40,342.60,1.00,1
10188000,702.00,342.50,1.00,1
10192000,701.60,342.50,1.00,1
10196000,700.10,342.40,1.00,1
10200000,699.20,342.40,1.00,1
10204000,698.80,342.40,1.00,1
10208000,698.40,342.30,1.00,1
10211000,697.90,341.60,1.00,1
10215000,697.40,340.00,1.00,1
10219000,696.90,339.30,1.00,1
10223000,696.40,338.60,1.00,1
10227000,696.20,336.50,1.00,1
10231000,696.00,335.70,1.00,1
10235000,696.10,334.90,1.00,1
10239000,696.00,334.30,1.00,1
10243000,696.10,333.70,1.00,1
10247000,696.10,333.80,1.00,1
10251000,696.10,334.10,1.00,1
10255000,696.10,334.30,1.00,1
10259000,696.40,334.80,1.00,1
10263000,696.80,335.30,1.00,1
10267000,696.80,335.40,1.00,1
10271000,696.90,337.60,1.00,1
10275000,696.80,337.40,1.00,1
10279000,696.50,337.50,1.00,1
10283000,696.10,337.60,1.00,1
10287000,695.60,338.00,1.00,1
10291000,695.60,338.20,1.00,1
10295000,695.50,338.40,1.00,1
10299000,695.80,338.60,1.00,1
10303000,695.90,338.60,1.00,1
10307000,696.00,338.60,1.00,1
10312000,696.00,338.50,1.00,1
10316000,696.00,338.10,1.00,1
10320000,696.10,337.60,1.00,1
10324000,695.60,337.10,1.00,1
10328000,695.50,336.60,1.00,1
10332000,695.40,336.50,1.00,1
10336000,695.40,336.50,1.00,1
10340000,695.30,336.10,1.00,1
10343000,695.40,336.00,1.00,1
10347000,695.20,335.90,1.00,1
10351000,695.00,335.70,1.00,1
10355000,695.10,335.70,1.00,1
10359000,695.10,336.00,1.00,1
10363000,695.30,336.40,1.00,1
10367000,695.70,337.10,1.00,1
10371000,695.70,337.00,1.00,1
10375000,695.70,337.10,1.00,1
10379000,696.40,337.20,1.00,1
10383000,696.10,337.10,1.00,1
10387000,696.00,337.10,1.00,1
10391000,696.00,337.30,1.00,1
10395000,696.10,337.50,1.00,1
10399000,697.00,337.90,1.00,1
10403000,697.10,337.40,1.00,1
10407000,696.90,337.00,1.00,1
10412000,697.00,337.00,1.00,1
10416000,696.80,336.90,1.00,1
10420000,696.90,336.30,1.00,1
10424000,696.90,336.00,1.00,1
10428000,696.90,335.90,1.00,1
10432000,696.80,336.00,1.00,1
10436000,696.80,335.90,1.00,1
10440000,696.60,336.00,1.00,1
10443000,695.80,336.10,1.00,1
10447000,695.60,335.70,1.00,1
10451000,695.30,335.40,1.00,1
10455000,695.30,334.50,1.00,1
10459000,695.40,334.40,1.00,1
10463000,695.40,334.50,1.00,1
10467000,695.50,334.40,1.00,1
10471000,695.50,334.40,1.00,1
10475000,695.50,334.30,1.00,1
10479000,695.90,334.30,1.00,1
10483000,696.00,334.30,1.00,1
10487000,696.00,334.00,1.00,1
10491000,696.00,334.90,1.00,1
10495000,696.70,335.70,1.00,1
10499000,697.50,336.50,1.00,1
10503000,697.70,336.70,1.00,1
10507000,697.90,336.80,1.00,1
10511000,698.30,336.90,1.00,1
10515000,698.30,337.20,1.00,1
10519000,698.50,338.30,1.00,1
10523000,698.90,338.60,1.00,1
10527000,698.90,339.00,1.00,1
10531000,698.60,339.30,1.00,1
10535000,698.40,339.10,1.00,1
10539000,697.90,339.30,1.00,1
10544000,697.30,338.90,1.00,1
10548000,696.70,338.50,1.00,1
10552000,696.50,337.50,1.00,1
10556000,695.70,337.60,1.00,1
10560000,695.70,337.60,1.00,1
10564000,695.70,337.70,1.00,1
10568000,695.30,337.50,1.00,1
10572000,695.10,337.40,1.00,1
10576000,695.40,337.40,1.00,1
10579000,695.40,337.50,1.00,1
10583000,695.40,336.80,1.00,1
10587000,695.50,336.60,1.00,1
10591000,695.70,336.70,1.00,1
10595000,696.20,337.20,1.00,1
10599000,696.60,337.80,1.00,1
10603000,697.10,338.40,1.00,1
10607000,697.50,338.90,1.00,1
10612000,697.90,339.10,1.00,1
10616000,697.60,339.20,1.00,1
10620000,697.30,339.90,1.00,1
10624000,696.70,341.50,1.00,4
10628000,685.00,341.30,1.00,2
10632000,661.90,340.80,1.00,2
10636000,633.20,338.60,1.00,2
10640000,611.00,336.80,1.00,2
10644000,606.20,332.70,1.00,2
10647000,605.60,332.10,1.00,2
10651000,605.00,331.90,1.00,1
10655000,604.20,331.80,1.00,1
10659000,603.70,331.70,1.00,1
10663000,600.50,331.20,1.00,1
10667000,600.20,331.00,1.00,1
10671000,599.80,330.50,1.00,1
10675000,599.20,329.80,1.00,1
10680000,598.60,329.20,1.00,1
10684000,598.90,328.60,1.00,1
10688000,599.10,328.40,1.00,1
10692000,599.20,328.50,1.00,1
10696000,599.20,328.50,1.00,1
10700000,599.60,329.10,1.00,1
10704000,600.00,329.40,1.00,1
10708000,601.30,329.50,1.00,1
10712000,601.80,329.50,1.00,1
10716000,601.60,330.60,1.00,1
10720000,601.40,330.90,1.00,1
10724000,600.90,331.30,1.00,1
10728000,600.50,331.70,1.00,1
10732000,599.80,332.00,1.00,1
10736000,599.20,332.30,1.00,1
10740000,599.00,332.30,1.00,1
10743000,598.80,332.70,1.00,1
10747000,596.80,333.00,1.00,1
10751000,594.80,332.40,1.00,1
10755000,594.80,331.90,1.00,1
10759000,593.40,330.70,1.00,1
10763000,593.00,329.70,1.00,1
10767000,592.60,329.20,1.00,1
10771000,592.80,329.00,1.00,1
10775000,592.80,328.90,1.00,1
10779000,593.00,328.80,1.00,1
10783000,593.30,327.80,1.00,1
10787000,593.70,326.70,1.00,1
10791000,594.30,327.30,1.00,1
10795000,594.40,327.80,1.00,1
10799000,594.50,328.10,1.00,1
10803000,595.30,328.40,1.00,1
10807000,596.00,329.10,1.00,1
10812000,596.00,329.60,1.00,1
10816000,596.10,329.80,1.00,1
10820000,595.70,329.70,1.00,1
10824000,595.40,330.20,1.00,1
10828000,595.00,330.60,1.00,1
10832000,594.70,331.00,1.00,1
10836000,594.50,331.10,1.00,1
10840000,594.40,331.30,1.00,1
10844000,594.00,331.00,1.00,1
10846000,594.10,330.60,1.00,1
10850000,594.10,330.00,1.00,1
10854000,594.00,329.70,1.00,1
10858000,593.90,329.40,1.00,1
10862000,593.70,329.20,1.00,1
10866000,593.60,329.00,1.00,1
10870000,593.50,328.70,1.00,1
10874000,593.20,328.50,1.00,1
10880000,593.00,328.10,1.00,1
10884000,592.90,328.00,1.00,1
10888000,592.90,327.90,1.00,1
10892000,593.00,328.20,1.00,1
10896000,592.90,328.60,1.00,1
10900000,593.20,329.20,1.00,1
10904000,593.50,329.80,1.00,1
10908000,594.00,329.90,1.00,1
10912000,594.30,329.90,1.00,1
10916000,594.40,330.10,1.00,1
10920000,594.70,330.20,1.00,1
10924000,594.80,330.40,1.00,1
10928000,594.80,330.60,1.00,1
10932000,595.10,330.60,1.00,1
10936000,595.50,330.60,1.00,1
10940000,596.10,330.60,1.00,1
10944000,596.00,330.40,1.00,1
10948000,596.00,330.20,1.00,1
10952000,595.60,330.30,1.00,1
10956000,595.70,330.20,1.00,1
10960000,595.80,330.10,1.00,1
10964000,595.90,330.10,1.00,1
10968000,595.90,329.90,1.00,1
10972000,595.90,329.80,1.00,1
10976000,595.90,329.80,1.00,1
10979000,595.90,330.30,1.00,1
10983000,595.90,330.40,1.00,1
10987000,595.80,330.50,1.00,4
10991000,595.70,328.70,1.00,2
10995000,593.70,326.70,1.00,2
10999000,589.30,316.80,1.00,2
11003000,585.60,295.60,1.00,2
11007000,585.60,279.20,1.00,2
11012000,585.60,262.90,1.00,2
11016000,586.30,254.30,1.00,2
11020000,485.90,216.20,1.00,2
11024000,485.00,220.80,1.00,2
11028000,484.40,229.90,1.00,2
11032000,484.40,245.50,1.00,2
11036000,484.30,248.30,1.00,2
11040000,482.70,251.00,1.00,2
11044000,482.50,251.30,1.00,2
11048000,482.60,251.70,1.00,1
11052000,482.00,252.40,1.00,1
11056000,482.00,253.10,1.00,1
11060000,481.70,253.10,1.00,1
11064000,481.40,253.20,1.00,1
11068000,481.70,254.90,1.00,1
11072000,481.60,254.70,1.00,1
11076000,481.90,254.60,1.00,1
11080000,481.80,254.10,1.00,1
11084000,481.90,254.10,1.00,1
11088000,482.10,254.00,1.00,1
11092000,482.10,253.60,1.00,1
11096000,481.40,253.10,1.00,1
11100000,480.70,252.20,1.00,1
11104000,480.80,251.60,1.00,1
11108000,480.70,251.10,1.00,1
11111000,480.50,250.80,1.00,1
11115000,480.20,250.50,1.00,1
11119000,479.80,247.30,1.00,1
11123000,479.40,245.40,1.00,1
11127000,479.40,245.80,1.00,1
11131000,479.40,245.10,1.00,1
11135000,478.90,245.50,1.00,1
11139000,478.40,245.80,1.00,1
11144000,478.30,244.20,1.00,1
11148000,478.30,242.60,1.00,1
11152000,477.70,242.60,1.00,1
11156000,477.20,242.60,1.00,1
11160000,476.90,242.00,1.00,1
11164000,478.00,241.90,1.00,4
11168000,479.10,244.90,1.00,2
11172000,481.60,247.90,1.00,2
11176000,506.80,252.90,1.00,2
11180000,540.80,262.90,1.00,2
11184000,588.30,271.80,1.00,2
11188000,633.90,277.60,1.00,2
11192000,674.50,282.80,1.00,2
11196000,700.50,289.60,1.00,2
11200000,724.20,293.50,1.00,2
11204000,736.00,295.30,1.00,2
11208000,747.80,297.10,1.00,2
11211000,748.10,297.30,1.00,2
11215000,748.30,297.20,1.00,1
11219000,748.10,297.20,1.00,1
11223000,747.80,297.00,1.00,1
11227000,747.00,296.80,1.00,1
11231000,744.60,296.20,1.00,1
11235000,744.50,295.70,1.00,1
11239000,744.30,292.10,1.00,1
11244000,744.30,291.70,1.00,1
11248000,744.30,291.20,1.00,1
11252000,744.60,291.00,1.00,1
11256000,744.70,291.10,1.00,1
11260000,744.80,291.20,1.00,1
11264000,744.90,292.30,1.00,1
11268000,745.50,293.10,1.00,1
11272000,720.30,302.10,1.00,1
11276000,720.20,302.20,1.00,1
11279000,720.00,301.30,1.00,1
11283000,719.70,299.40,1.00,1
11287000,719.50,299.70,1.00,1
11291000,719.40,299.90,1.00,1
11295000,719.90,300.30,1.00,1
11299000,719.70,300.60,1.00,1
11303000,720.30,303.40,1.00,1
11307000,720.60,303.70,1.00,1
11312000,720.70,304.00,1.00,1
11316000,721.00,306.20,1.00,1
11320000,721.40,308.50,1.00,1
11324000,721.40,306.90,1.00,1
11328000,720.90,305.20,1.00,1
11332000,720.30,303.30,1.00,1
11336000,719.70,302.40,1.00,1
11340000,719.20,301.50,1.00,1
11344000,719.70,301.40,1.00,1
11348000,720.20,301.50,1.00,1
11352000,720.30,301.50,1.00,1
11356000,720.40,301.60,1.00,1
11360000,721.00,301.80,1.00,1
11364000,721.50,302.20,1.00,1
11368000,721.80,304.80,1.00,1
11372000,721.80,305.10,1.00,1
11376000,721.80,305.30,1.00,1
11379000,720.70,311.40,1.00,1
11383000,721.40,310.40,1.00,1
11387000,722.80,311.30,1.00,1
11391000,722.70,312.10,1.00,1
11395000,722.60,314.40,1.00,1
11399000,722.20,314.80,1.00,1
11403000,722.10,314.40,1.00,1
11407000,722.10,314.00,1.00,1
11412000,720.90,312.90,1.00,1
11416000,720.30,311.70,1.00,1
11420000,720.10,311.10,1.00,1
11424000,719.80,310.50,1.00,1
11428000,719.50,310.00,1.00,1
11432000,721.20,310.00,1.00,1
11436000,722.80,310.30,1.00,4
11440000,726.40,310.70,1.00,2
11444000,828.00,325.60,1.00,2
11448000,845.90,331.80,1.00,2
11452000,845.90,331.80,1.00,2
11456000,863.60,338.00,1.00,2
11460000,881.10,344.30,1.00,2
11464000,883.60,344.20,1.00,2
11468000,884.30,344.10,1.00,2
11472000,885.00,344.10,1.00,1
11476000,885.20,344.10,1.00,1
11478000,885.40,344.10,1.00,1
11482000,871.20,327.30,1.00,1
11486000,870.90,327.90,1.00,1
11490000,870.30,329.30,1.00,1
11494000,870.80,331.10,1.00,1
11498000,870.20,331.00,1.00,1
11502000,869.70,330.90,1.00,1
11506000,868.90,329.90,1.00,1
11512000,869.80,331.20,1.00,1
11516000,870.70,331.90,1.00,1
11520000,870.50,332.50,1.00,1
11524000,871.00,333.20,1.00,1
11528000,871.50,332.20,1.00,1
11532000,871.20,332.60,1.00,1
11536000,871.80,332.40,1.00,1
11540000,871.70,332.20,1.00,1
11544000,871.80,331.60,1.00,1
11548000,871.40,331.40,1.00,1
11552000,871.10,331.60,1.00,1
11556000,870.90,331.40,1.00,1
11560000,871.60,331.40,1.00,1
11564000,871.80,331.20,1.00,1
11568000,872.00,328.70,1.00,1
11572000,872.40,327.90,1.00,1
11576000,872.50,327.50,1.00,1
11580000,872.70,327.20,1.00,1
11584000,872.50,325.90,1.00,1
11588000,872.60,325.40,1.00,1
11592000,872.60,325.10,1.00,1
11596000,872.50,324.80,1.00,1
11600000,872.40,324.80,1.00,1
11604000,872.10,324.70,1.00,1
11608000,871.70,325.00,1.00,1
11612000,871.40,325.40,1.00,1
11616000,871.40,326.40,1.00,1
11620000,871.40,327.20,1.00,1
11624000,871.40,327.50,1.00,1
11628000,871.40,331.40,1.00,1
11632000,871.30,331.70,1.00,1
11636000,871.30,331.70,1.00,1
11640000,870.70,331.70,1.00,1
11644000,870.20,332.00,1.00,1
11647000,870.00,332.00,1.00,1
11651000,870.00,332.00,1.00,1
11655000,869.50,331.20,1.00,1
11659000,869.00,330.40,1.00,1
11663000,868.70,328.60,1.00,1
11667000,868.40,328.10,1.00,1
11671000,868.30,327.40,1.00,1
11675000,868.30,326.40,1.00,1
11680000,868.30,324.60,1.00,1
11684000,868.20,323.90,1.00,1
11688000,868.30,323.60,1.00,1
11692000,868.30,321.90,1.00,1
11696000,868.20,322.10,1.00,1
11700000,868.10,322.20,1.00,1
11704000,868.20,322.30,1.00,1
11708000,868.10,322.40,1.00,1
11712000,868.20,322.90,1.00,1
11716000,868.40,323.30,1.00,1
11720000,868.50,323.70,1.00,1
11724000,868.50,323.80,1.00,1
11728000,868.40,323.90,1.00,1
11732000,868.60,323.90,1.00,1
11736000,867.20,323.90,1.00,4
11740000,865.70,325.20,1.00,2
11744000,862.60,328.30,1.00,2
11747000,837.10,335.40,1.00,2
11751000,794.40,334.20,1.00,2
11755000,734.20,331.50,1.00,2
11759000,671.70,328.00,1.00,2
11763000,608.10,323.50,1.00,2
11767000,544.20,318.50,1.00,2
11771000,481.70,314.80,1.00,2
11775000,419.60,315.80,1.00,2
11779000,361.60,308.20,1.00,2
11783000,310.20,301.00,1.00,2
11787000,263.10,290.50,1.00,2
11791000,228.40,281.80,1.00,2
11795000,206.00,272.20,1.00,2
11799000,199.50,269.80,1.00,2
11803000,199.20,268.80,1.00,2
11807000,198.80,269.20,1.00,1
11812000,197.40,269.50,1.00,1
11816000,196.00,270.10,1.00,1
11820000,195.90,270.50,1.00,1
11824000,195.80,270.80,1.00,1
11828000,195.80,271.10,1.00,1
11832000,195.80,271.30,1.00,1
11836000,196.10,271.60,1.00,1
11840000,196.10,272.00,1.00,1
11844000,196.00,272.40,1.00,1
11847000,195.80,272.60,1.00,1
11851000,195.70,272.50,1.00,1
11855000,195.30,272.20,1.00,1
11859000,195.00,271.90,1.00,1
11863000,194.70,271.40,1.00,1
11867000,194.20,270.60,1.00,1
11871000,193.70,269.80,1.00,1
11875000,193.10,268.50,1.00,1
11880000,193.30,267.90,1.00,1
11884000,193.40,267.80,1.00,1
11888000,193.80,266.70,1.00,1
11892000,194.10,265.60,1.00,1
11896000,194.30,264.60,1.00,1
11900000,195.00,263.70,1.00,1
11904000,195.40,263.80,1.00,1
11908000,195.90,262.70,1.00,1
11912000,197.90,261.90,1.00,1
11916000,198.00,261.80,1.00,1
11920000,201.10,262.30,1.00,1
11924000,201.60,262.40,1.00,1
11928000,201.70,261.80,1.00,1
11932000,201.70,261.60,1.00,1
11936000,202.50,262.40,1.00,1
11940000,202.60,262.70,1.00,3
11944000,203.40,263.00,1.00,3
11948000,203.80,263.10,1.00,3
11952000,204.10,263.10,1.00,3
11956000,205.10,263.10,1.00,3
11960000,206.00,263.40,1.00,3
11964000,206.70,263.00,1.00,3
11968000,206.70,262.90,1.00,3
11972000,207.30,262.60,1.00,3
11976000,208.40,262.30,1.00,3
11979000,208.50,261.90,1.00,3
11983000,107.70,218.40,1.00,3
11987000,106.70,218.40,1.00,3
11991000,108.10,217.70,1.00,3
11995000,109.30,217.70,1.00,3
11999000,110.90,217.80,1.00,3
12003000,111.70,217.90,1.00,3
12007000,112.50,218.00,1.00,3
12012000,112.90,218.20,1.00,3
12016000,113.80,218.30,1.00,3
12020000,114.30,218.60,1.00,3
12024000,115.50,219.10,1.00,3
12028000,115.60,219.60,1.00,3
12032000,115.80,219.10,1.00,3
12036000,116.80,219.10,1.00,3
12040000,117.50,219.20,1.00,3
12044000,118.00,219.90,1.00,3
12048000,119.20,220.80,1.00,3
12052000,119.50,222.30,1.00,3
12056000,119.70,222.40,1.00,3
12060000,119.90,222.20,1.00,3
12064000,121.80,222.80,1.00,3
12068000,122.70,222.60,1.00,3
12072000,123.60,222.80,1.00,3
12076000,124.10,222.50,1.00,3
12080000,125.10,222.90,1.00,3
12084000,125.10,223.00,1.00,3
12088000,125.20,223.10,1.00,3
12092000,126.40,223.40,1.00,3
12096000,126.90,223.40,1.00,3
12100000,127.40,223.50,1.00,3
12104000,128.50,223.90,1.00,3
12108000,129.50,224.20,1.00,3
12111000,130.90,224.30,1.00,3
12115000,130.90,224.20,1.00,3
12119000,132.10,223.40,1.00,3
12123000,133.30,223.40,1.00,3
12127000,133.40,224.10,1.00,3
12131000,133.60,224.80,1.00,3
12135000,134.20,224.90,1.00,3
12139000,134.80,225.00,1.00,3
12143000,135.70,224.70,1.00,3
12148000,136.60,224.40,1.00,3
12152000,137.20,223.60,1.00,3
12156000,138.80,222.90,1.00,3
12160000,140.30,222.80,1.00,3
12164000,141.10,222.60,1.00,3
12168000,142.50,222.50,1.00,3
12172000,142.80,222.50,1.00,3
12176000,143.10,222.50,1.00,3
12180000,144.50,222.70,1.00,3
12184000,144.60,222.70,1.00,3
12188000,146.30,222.50,1.00,3
12192000,146.70,222.10,1.00,3
12196000,147.00,222.40,1.00,3
12200000,147.30,222.70,1.00,3
12204000,147.50,223.40,1.00,3
12208000,148.40,224.20,1.00,3
12211000,150.30,225.00,1.00,3
12215000,150.30,225.50,1.00,1
12219000,150.40,225.80,1.00,1
12223000,149.60,226.20,1.00,1
12227000,148.90,226.70,1.00,4
12231000,146.90,229.30,1.00,2
12235000,132.60,232.00,1.00,2
12239000,110.20,228.40,1.00,2
12243000,85.20,224.40,1.00,2
12248000,63.00,221.00,1.00,2
12252000,57.20,219.20,1.00,2
12256000,54.70,217.90,1.00,2
12260000,53.90,216.00,1.00,2
12264000,53.70,215.70,1.00,2
12268000,53.70,215.50,1.00,3
12272000,53.80,215.30,1.00,3
12276000,53.90,215.10,1.00,3
12279000,54.60,214.30,1.00,3
12283000,55.90,214.30,1.00,3
12287000,57.40,213.00,1.00,3
12291000,57.90,213.30,1.00,3
12295000,58.40,213.40,1.00,3
12299000,59.90,213.70,1.00,3
12303000,60.10,213.50,1.00,3
12307000,62.20,214.00,1.00,3
12312000,62.70,214.20,1.00,3
12316000,63.90,214.50,1.00,3
12320000,64.50,214.50,1.00,3
12324000,66.20,214.80,1.00,3
12328000,66.20,214.30,1.00,3
12332000,66.70,214.20,1.00,3
12336000,68.30,214.20,1.00,3
12340000,69.10,213.80,1.00,3
12344000,69.40,213.40,1.00,3
12348000,69.60,213.10,1.00,3
12352000,70.60,213.00,1.00,3
12356000,70.70,212.70,1.00,3
12360000,71.00,212.40,1.00,3
12364000,72.30,212.20,1.00,3
12368000,73.90,211.40,1.00,3
12372000,74.20,210.40,1.00,3
12376000,76.30,209.60,1.00,3
12379000,77.10,209.60,1.00,3
12383000,77.20,209.50,1.00,3
12387000,78.60,208.80,1.00,3
12391000,80.40,208.40,1.00,3
12395000,80.40,208.40,1.00,3
12399000,80.80,208.40,1.00,3
12403000,81.80,208.60,1.00,3
12407000,83.50,208.90,1.00,3
12411000,85.30,209.10,1.00,3
12416000,85.40,209.10,1.00,3
12420000,86.40,209.60,1.00,3
12424000,87.40,210.10,1.00,3
12428000,88.30,210.50,1.00,3
12432000,90.00,211.00,1.00,3
12436000,90.20,211.20,1.00,3
12440000,90.40,211.30,1.00,3
12444000,90.70,212.30,1.00,3
12448000,91.10,212.40,1.00,3
12452000,91.80,212.20,1.00,3
12456000,92.50,212.00,1.00,3
12460000,92.90,211.30,1.00,3
12464000,93.20,210.80,1.00,3
12468000,93.80,210.30,1.00,3
12472000,94.10,209.60,1.00,3
12476000,94.40,209.40,1.00,3
12479000,95.10,209.30,1.00,3
12483000,96.40,208.50,1.00,3
12487000,97.10,207.80,1.00,3
12491000,97.90,207.20,1.00,3
12495000,100.60,207.50,1.00,3
12499000,101.40,206.30,1.00,3
12503000,101.50,206.50,1.00,3
12507000,101.80,206.80,1.00,3
12511000,102.10,206.90,1.00,3
12516000,104.20,207.30,1.00,3
12520000,105.00,208.00,1.00,3
12524000,105.80,208.70,1.00,3
12528000,106.90,208.90,1.00,3
12532000,107.60,209.10,1.00,3
12536000,108.30,209.30,1.00,3
12540000,109.30,210.50,1.00,3
12544000,110.00,210.50,1.00,3
12548000,110.10,210.30,1.00,3
12552000,111.50,210.50,1.00,3
12556000,112.00,210.40,1.00,3
12560000,113.60,209.70,1.00,3
12564000,114.80,208.70,1.00,3
12568000,115.30,208.40,1.00,3
12572000,116.70,208.60,1.00,3
12576000,116.80,208.60,1.00,3
12579000,117.00,208.40,1.00,3
12583000,117.50,208.30,1.00,3
12587000,117.80,207.90,1.00,3
12591000,118.70,207.90,1.00,3
12595000,119.20,207.80,1.00,3
12599000,119.70,207.70,1.00,3
12603000,121.00,207.70,1.00,3
12607000,122.00,207.70,1.00,3
12612000,122.80,207.80,1.00,3
12616000,123.00,207.90,1.00,3
12620000,123.50,208.00,1.00,3
12624000,124.00,208.20,1.00,3
12628000,125.40,208.40,1.00,3
12632000,125.20,208.30,1.00,1
12636000,125.00,208.20,1.00,1
12640000,124.10,208.00,1.00,4
12644000,114.80,202.70,1.00,2
12647000,97.10,186.80,1.00,2
12651000,78.10,172.80,1.00,2
12655000,61.80,162.80,1.00,2
12659000,51.50,158.10,1.00,2
12663000,51.10,157.00,1.00,2
12667000,50.80,157.20,1.00,3
12671000,50.80,157.40,1.00,3
12675000,50.50,157.90,1.00,3
12680000,50.20,158.50,1.00,3
12684000,27.40,160.70,1.00,3
12688000,27.60,162.50,1.00,3
12692000,27.90,165.90,1.00,3
12696000,29.40,166.60,1.00,3
12700000,32.20,169.80,1.00,3
12704000,35.30,170.00,1.00,3
12708000,35.70,172.30,1.00,3
12712000,36.30,173.30,1.00,3
12716000,43.10,175.40,1.00,3
12720000,45.20,176.90,1.00,3
12724000,47.30,175.60,1.00,3
12728000,47.80,173.90,1.00,3
12732000,51.00,174.80,1.00,3
12736000,54.20,175.50,1.00,3
12740000,54.80,175.70,1.00,3
12744000,55.40,175.90,1.00,3
12747000,56.40,176.50,1.00,3
12751000,56.70,176.70,1.00,3
12755000,57.20,176.10,1.00,3
12759000,59.90,175.80,1.00,3
12763000,60.20,174.40,1.00,3
12767000,60.60,172.50,1.00,3
12771000,62.00,171.50,1.00,3
12775000,63.10,172.70,1.00,3
12780000,64.00,172.80,1.00,3
12784000,64.70,174.10,1.00,3
12788000,66.50,174.90,1.00,3
12792000,70.00,175.60,1.00,3
12796000,70.20,175.70,1.00,3
12800000,71.50,176.80,1.00,3
12804000,72.80,177.90,1.00,3
12808000,74.10,178.40,1.00,3
12812000,77.50,178.70,1.00,3
12816000,79.20,178.70,1.00,3
12820000,80.90,178.70,1.00,3
12824000,82.10,177.70,1.00,3
12828000,82.70,176.50,1.00,3
12832000,82.90,175.90,1.00,3
12836000,82.90,176.80,1.00,3
12840000,84.10,177.30,1.00,3
12844000,85.30,177.50,1.00,3
12847000,86.60,177.40,1.00,3
12851000,86.80,177.90,1.00,3
12855000,87.00,178.00,1.00,3
12859000,90.20,178.40,1.00,3
12863000,91.40,178.50,1.00,3
12867000,92.60,178.70,1.00,3
12871000,93.70,179.00,1.00,3
12875000,95.60,179.50,1.00,3
12880000,97.50,180.10,1.00,3
12884000,98.00,181.60,1.00,3
12888000,98.00,184.50,1.00,3
12892000,98.10,184.90,1.00,3
12896000,99.00,185.20,1.00,3
12900000,99.30,185.10,1.00,3
12904000,99.60,186.20,1.00,3
12908000,103.00,185.90,1.00,3
12912000,103.80,185.70,1.00,3
12915000,104.70,185.60,1.00,3
12919000,106.90,186.10,1.00,3
12923000,108.00,185.50,1.00,3
12927000,109.20,185.00,1.00,3
12931000,110.10,184.60,1.00,3
12935000,109.90,185.60,1.00,3
12939000,110.50,186.00,1.00,3
12943000,111.20,186.40,1.00,3
12948000,112.70,186.80,1.00,3
12952000,113.10,186.70,1.00,3
12956000,113.50,186.60,1.00,3
12960000,116.10,186.70,1.00,3
12964000,118.60,187.10,1.00,3
12968000,118.90,186.50,1.00,3
12972000,119.00,187.30,1.00,3
12976000,119.10,187.30,1.00,3
12980000,119.20,187.30,1.00,3
12984000,121.30,187.60,1.00,3
12988000,123.30,188.10,1.00,3
12992000,123.70,188.30,1.00,3
12996000,124.00,188.70,1.00,3
13000000,124.30,188.90,1.00,3
13004000,126.20,190.20,1.00,3
13008000,128.30,190.10,1.00,3
13012000,129.80,190.40,1.00,3
13016000,130.80,190.60,1.00,3
13020000,131.70,191.30,1.00,3
13024000,133.60,192.10,1.00,3
13028000,135.40,192.60,1.00,3
13032000,136.30,192.70,1.00,3
13036000,137.30,192.90,1.00,3
13040000,138.00,192.40,1.00,3
13044000,138.30,191.90,1.00,3
13048000,138.50,191.70,1.00,3
13052000,138.70,192.00,1.00,3
13056000,140.90,192.00,1.00,3
13060000,143.10,192.30,1.00,3
13064000,144.90,192.30,1.00,3
13068000,146.60,192.30,1.00,3
13072000,146.80,192.60,1.00,3
13076000,147.00,193.00,1.00,3
13080000,148.00,192.30,1.00,3
13084000,148.90,193.00,1.00,3
13088000,150.30,193.00,1.00,3
13092000,150.50,193.00,1.00,3
13096000,150.70,193.00,1.00,3
13100000,153.60,193.70,1.00,3
13104000,156.40,196.70,1.00,3
13108000,157.40,196.60,1.00,3
13112000,158.30,197.20,1.00,3
13115000,159.90,197.60,1.00,3
13119000,161.60,197.80,1.00,3
13123000,162.60,197.90,1.00,3
13127000,162.30,197.40,1.00,3
13131000,163.00,198.00,1.00,3
13135000,162.90,197.70,1.00,3
13139000,163.80,198.30,1.00,3
13143000,164.80,198.20,1.00,3
13148000,165.70,198.50,1.00,3
13152000,165.80,198.70,1.00,3
13156000,165.80,199.20,1.00,3
13160000,168.00,199.70,1.00,3
13164000,169.10,200.10,1.00,3
13168000,170.20,201.30,1.00,3
13172000,173.10,202.30,1.00,3
13176000,173.10,202.50,1.00,3
13180000,173.20,202.50,1.00,3
13184000,173.30,202.60,1.00,3
13188000,173.50,202.40,1.00,3
13192000,176.50,203.80,1.00,3
13196000,178.30,204.30,1.00,3
13200000,179.10,204.60,1.00,3
13204000,180.00,204.80,1.00,3
13208000,180.10,205.50,1.00,3
13212000,180.30,205.60,1.00,3
13215000,181.40,205.80,1.00,3
13219000,182.00,206.30,1.00,3
13223000,182.60,206.40,1.00,3
13227000,184.00,206.60,1.00,3
13231000,185.50,206.80,1.00,3
13235000,186.70,206.90,1.00,3
13239000,186.90,207.00,1.00,3
13243000,187.10,206.60,1.00,3
13248000,189.00,206.70,1.00,3
13252000,189.70,206.80,1.00,3
13256000,190.40,206.90,1.00,3
13260000,191.30,207.20,1.00,3
13264000,192.10,207.50,1.00,3
13268000,192.90,208.40,1.00,3
13272000,193.70,209.20,1.00,3
13276000,194.60,209.60,1.00,3
13279000,195.50,209.90,1.00,3
13283000,195.80,210.10,1.00,3
13287000,196.10,210.50,1.00,3
13291000,198.90,211.10,1.00,3
13295000,199.10,211.20,1.00,3
13299000,199.20,211.30,1.00,3
13303000,201.50,212.30,1.00,3
13307000,201.70,212.90,1.00,3
13311000,201.80,213.40,1.00,3
13316000,203.10,213.80,1.00,3
13320000,206.00,214.30,1.00,3
13324000,206.30,214.40,1.00,3
13328000,207.20,214.20,1.00,3
13332000,207.30,213.90,1.00,3
13336000,208.00,213.90,1.00,3
13340000,208.60,213.90,1.00,3
13344000,209.00,213.50,1.00,3
13348000,209.30,214.10,1.00,3
13352000,210.40,214.30,1.00,3
13356000,211.10,214.30,1.00,3
13360000,212.20,214.40,1.00,3
13364000,213.40,214.40,1.00,3
13368000,214.40,215.10,1.00,3
13372000,214.90,215.30,1.00,3
13376000,215.30,215.60,1.00,3
13379000,217.60,215.80,1.00,3
13383000,218.10,216.50,1.00,3
13387000,218.30,216.40,1.00,3
13391000,218.40,216.20,1.00,3
13395000,220.50,216.60,1.00,3
13399000,221.70,216.80,1.00,3
13403000,222.90,217.00,1.00,3
13407000,224.80,217.30,1.00,3
13411000,225.30,218.70,1.00,3
13416000,225.80,218.60,1.00,3
13420000,226.30,218.80,1.00,3
13424000,226.60,218.50,1.00,3
13428000,226.80,218.20,1.00,3
13432000,227.10,217.50,1.00,3
13436000,227.30,217.10,1.00,3
13440000,228.90,216.90,1.00,3
13444000,230.40,216.50,1.00,3
13447000,231.10,217.00,1.00,3
13451000,231.80,216.90,1.00,3
13455000,232.50,216.70,1.00,3
13459000,233.20,216.80,1.00,3
13463000,234.00,216.90,1.00,3
13467000,234.00,217.30,1.00,3
13471000,234.10,217.40,1.00,3
13475000,235.50,217.70,1.00,3
13479000,236.80,219.00,1.00,3
13483000,237.60,219.50,1.00,3
13487000,239.10,220.00,1.00,3
13491000,239.40,220.10,1.00,3
13495000,239.90,220.30,1.00,3
13499000,240.40,220.50,1.00,3
13503000,241.90,221.20,1.00,3
13507000,242.50,221.80,1.00,3
13511000,242.60,221.90,1.00,3
13516000,242.60,222.00,1.00,3
13520000,242.60,222.30,1.00,3
13524000,243.40,222.70,1.00,3
13528000,244.30,222.70,1.00,3
13532000,244.90,222.70,1.00,3
13536000,245.40,222.90,1.00,3
13540000,246.80,222.30,1.00,3
13544000,248.20,221.70,1.00,3
13547000,251.30,221.70,1.00,3
13551000,251.60,221.30,1.00,3
13555000,252.00,220.00,1.00,3
13559000,252.80,218.70,1.00,3
13563000,253.50,217.10,1.00,3
13567000,254.70,216.70,1.00,3
13571000,255.90,216.20,1.00,4
13575000,258.40,216.40,1.00,2
13579000,265.80,217.70,1.00,2
13583000,292.00,221.50,1.00,2
13587000,309.70,229.70,1.00,2
13591000,324.10,231.80,1.00,2
13595000,339.70,239.00,1.00,2
13599000,347.50,242.60,1.00,2
13603000,355.30,246.20,1.00,2
13607000,355.40,245.90,1.00,2
13611000,355.50,246.50,1.00,1
13616000,345.20,246.40,1.00,1
13620000,345.90,247.40,1.00,1
13624000,345.70,247.30,1.00,1
13628000,346.50,247.40,1.00,1
13632000,347.40,244.60,1.00,1
13636000,347.20,243.20,1.00,1
13640000,347.40,243.50,1.00,1
13644000,347.60,243.90,1.00,1
13647000,348.20,246.10,1.00,1
13651000,349.30,247.10,1.00,1
13655000,349.90,247.60,1.00,1
13659000,350.40,248.10,1.00,1
13663000,350.60,248.50,1.00,1
13667000,350.70,248.80,1.00,1
13671000,350.70,249.20,1.00,1
13675000,350.70,249.60,1.00,1
13680000,350.90,249.50,1.00,1
13684000,351.00,249.40,1.00,1
13688000,351.20,249.10,1.00,1
13692000,351.70,248.50,1.00,1
13696000,352.30,248.40,1.00,1
13700000,352.60,248.40,1.00,1
13704000,352.70,248.40,1.00,1
13708000,365.90,249.20,1.00,1
13712000,366.80,250.30,1.00,1
13715000,366.90,252.10,1.00,1
13719000,367.20,252.20,1.00,4
13723000,374.40,251.80,1.00,2
13727000,404.50,254.00,1.00,2
13731000,457.10,252.10,1.00,2
13735000,529.20,255.40,1.00,2
13739000,565.20,256.60,1.00,2
13743000,601.00,257.50,1.00,2
13747000,661.20,262.00,1.00,2
13751000,721.90,266.00,1.00,2
13755000,776.20,269.90,1.00,2
13759000,822.20,276.60,1.00,2
13763000,856.70,280.30,1.00,2
13767000,860.40,280.30,1.00,2
13771000,862.10,279.90,1.00,2
13775000,861.80,279.50,1.00,1
13780000,862.10,278.90,1.00,1
13784000,862.50,278.30,1.00,1
13788000,862.60,278.10,1.00,1
13792000,862.10,277.90,1.00,1
13796000,861.60,276.00,1.00,1
13800000,860.60,274.00,1.00,1
13804000,859.50,273.10,1.00,1
13808000,859.10,272.00,1.00,1
13812000,859.00,270.70,1.00,1
13816000,858.80,270.70,1.00,1
13820000,858.40,270.60,1.00,3
13824000,857.50,269.90,1.00,3
13828000,856.60,269.20,1.00,3
13832000,856.10,269.10,1.00,3
13836000,856.00,269.00,1.00,3
13840000,856.00,269.20,1.00,3
13844000,855.90,269.20,1.00,3
13847000,856.00,269.90,1.00,3
13851000,855.70,270.70,1.00,3
13855000,855.40,271.30,1.00,3
13859000,855.30,271.40,1.00,3
13863000,855.40,271.00,1.00,3
13867000,855.00,270.80,1.00,3
13871000,854.70,270.60,1.00,3
13875000,854.80,270.80,1.00,3
13880000,854.90,270.80,1.00,3
13884000,854.90,270.80,1.00,3
13888000,854.70,270.50,1.00,3
13892000,854.50,270.50,1.00,3
13896000,854.30,270.30,1.00,3
13900000,854.00,270.10,1.00,3
13904000,853.80,269.70,1.00,3
13908000,853.50,268.60,1.00,3
13912000,852.20,268.70,1.00,3
13915000,851.60,268.20,1.00,3
13919000,851.60,267.70,1.00,3
13923000,851.40,267.50,1.00,3
13927000,851.50,267.70,1.00,3
13931000,851.60,267.30,1.00,3
13935000,851.60,267.70,1.00,3
13939000,938.10,299.50,1.00,3
13943000,938.80,301.70,1.00,3
13947000,939.10,303.00,1.00,3
13951000,938.60,303.20,1.00,3
13955000,938.90,303.30,1.00,3
13959000,939.10,304.00,1.00,3
13963000,938.30,304.60,1.00,3
13967000,938.20,305.10,1.00,3
13971000,938.40,305.50,1.00,3
13975000,938.10,304.70,1.00,3
13980000,938.60,306.10,1.00,3
13984000,938.70,305.60,1.00,3
13988000,938.80,305.10,1.00,3
13992000,938.70,304.20,1.00,3
13996000,938.70,303.70,1.00,3
14000000,938.70,303.50,1.00,3
14004000,938.60,303.20,1.00,3
14008000,938.40,303.60,1.00,3
14012000,938.40,303.90,1.00,3
14015000,938.40,304.80,1.00,3
14019000,938.30,305.20,1.00,3
14023000,939.70,313.70,1.00,3
14027000,939.10,311.90,1.00,3
14031000,937.80,310.70,1.00,3
14035000,937.50,310.60,1.00,3
14039000,937.20,310.50,1.00,3
14043000,937.00,308.10,1.00,3
14048000,936.90,305.70,1.00,3
14052000,930.60,303.60,1.00,3
14056000,927.40,295.50,1.00,3
14060000,925.80,291.40,1.00,3
14064000,924.30,287.30,1.00,3
14068000,924.30,287.60,1.00,3
14072000,924.20,287.60,1.00,3
14076000,924.00,287.60,1.00,3
14080000,923.10,287.60,1.00,3
14084000,922.30,287.20,1.00,3
14088000,922.00,286.70,1.00,3
14092000,921.70,286.10,1.00,1
14096000,921.80,285.80,1.00,1
14100000,921.80,285.60,1.00,1
14104000,921.70,284.80,1.00,1
14108000,921.80,284.40,1.00,1
14112000,921.60,284.40,1.00,1
14115000,921.90,284.40,1.00,1
14119000,922.20,284.00,1.00,1
14123000,922.60,284.50,1.00,1
14127000,923.00,285.00,1.00,1
14131000,923.20,286.30,1.00,1
14135000,923.40,288.60,1.00,1
14139000,923.60,288.90,1.00,1
14143000,936.40,313.70,1.00,1
14148000,937.00,314.50,1.00,1
14152000,937.10,314.70,1.00,1
14156000,936.80,314.80,1.00,1
14160000,936.60,314.70,1.00,1
14164000,936.00,314.30,1.00,1
14168000,936.10,315.20,1.00,1
14172000,935.30,316.20,1.00,1
14176000,936.10,316.30,1.00,1
14180000,936.20,316.40,1.00,1
14183000,936.10,316.40,1.00,1
14187000,936.00,316.50,1.00,1
14191000,935.90,316.50,1.00,1
14195000,935.80,316.50,1.00,1
14199000,935.50,313.40,1.00,1
14203000,935.10,313.20,1.00,1
14207000,934.20,321.60,1.00,1
14211000,932.90,323.20,1.00,1
14215000,934.10,322.90,1.00,1
14219000,935.20,323.70,1.00,1
14223000,936.00,323.90,1.00,1
14227000,936.00,324.20,1.00,1
14231000,936.00,325.10,1.00,1
14235000,936.20,325.50,1.00,4
14239000,936.50,322.70,1.00,2
14243000,996.10,325.80,1.00,2
14248000,1018.10,324.40,1.00,2
14252000,1039.90,326.10,1.00,2
14256000,1083.60,326.50,1.00,2
14260000,1128.00,337.60,1.00,2
14264000,1150.00,342.90,1.00,2
14268000,1171.90,348.00,1.00,2
14272000,1202.20,357.40,1.00,2
14276000,1201.50,356.50,1.00,2
14280000,1200.90,355.60,1.00,1
14283000,1196.20,353.50,1.00,1
14287000,1197.20,353.50,1.00,1
14291000,1198.10,353.40,1.00,1
14295000,1198.10,353.30,1.00,1
14299000,1198.00,353.30,1.00,1
14303000,1197.80,353.30,1.00,1
14307000,1197.80,351.80,1.00,1
14311000,1197.90,351.80,1.00,1
14316000,1198.10,351.10,1.00,1
14320000,1199.00,350.30,1.00,1
14324000,1199.40,350.10,1.00,1
14328000,1199.60,350.10,1.00,1
14332000,1199.30,350.30,1.00,1
14336000,1199.20,350.40,1.00,1
14340000,1199.20,350.70,1.00,1
14344000,1199.20,350.80,1.00,1
14348000,1199.30,351.10,1.00,1
14352000,1199.30,351.10,1.00,1
14356000,1199.20,351.10,1.00,1
14360000,1199.00,351.40,1.00,1
14364000,1198.80,351.60,1.00,1
14368000,1198.30,352.00,1.00,1
14372000,1198.20,351.70,1.00,1
14376000,1198.10,351.50,1.00,1
14380000,1197.30,350.80,1.00,1
14383000,1196.90,350.70,1.00,1
14387000,1196.60,350.30,1.00,1
14391000,1196.00,349.80,1.00,1
14395000,1195.80,350.00,1.00,1
14399000,1195.80,350.10,1.00,1
14403000,1195.80,350.60,1.00,1
14407000,1195.90,350.10,1.00,1
14411000,1195.90,349.60,1.00,1
14416000,1195.80,349.80,1.00,1
14420000,1196.20,349.00,1.00,1
14424000,1195.70,348.70,1.00,1
14428000,1195.20,348.40,1.00,1
14432000,1194.70,348.80,1.00,1
14436000,1194.70,348.60,1.00,1
14440000,1194.70,348.80,1.00,1
14444000,1195.20,348.80,1.00,1
14447000,1195.30,349.10,1.00,1
14451000,1195.50,349.10,1.00,1
14455000,1195.90,349.10,1.00,1
14459000,1196.30,349.40,1.00,1
14463000,1196.30,349.80,1.00,1
14467000,1196.40,350.10,1.00,1
14471000,1196.50,350.30,1.00,1
14475000,1196.60,350.20,1.00,1
14479000,1196.40,350.10,1.00,1
14483000,1196.40,349.80,1.00,1
14487000,1196.30,350.10,1.00,1
14491000,1197.70,350.30,1.00,1
14495000,1199.10,350.20,1.00,4
14499000,1202.00,350.00,1.00,2
14503000,1217.90,350.50,1.00,2
14507000,1242.40,348.00,1.00,2
14511000,1261.20,345.90,1.00,2
14516000,1265.50,344.60,1.00,2
14520000,1267.30,343.80,1.00,2
14524000,1266.90,343.70,1.00,2
14528000,1266.70,344.10,1.00,1
14532000,1266.60,344.40,1.00,1
14536000,1266.60,344.40,1.00,1
14540000,1266.50,344.50,1.00,1
14544000,1266.40,345.50,1.00,1
14547000,1266.50,346.50,1.00,1
14551000,1266.50,346.50,1.00,1
14555000,1266.70,346.70,1.00,1
14559000,1266.60,347.00,1.00,1
14563000,1266.50,347.70,1.00,1
14567000,1266.50,347.60,1.00,1
14571000,1266.10,347.80,1.00,1
14575000,1265.80,347.90,1.00,1
14579000,1265.80,347.80,1.00,1
14583000,1265.70,347.90,1.00,1
14587000,1265.90,347.10,1.00,1
14591000,1266.10,346.30,1.00,1
14595000,1266.10,344.70,1.00,1
14599000,1265.90,344.70,1.00,1
14603000,1265.70,344.70,1.00,1
14607000,1265.70,344.20,1.00,1
14611000,1265.50,344.10,1.00,1
14616000,1265.50,344.20,1.00,1
14620000,1265.50,344.10,1.00,1
14624000,1265.50,344.70,1.00,1
14628000,1265.40,345.20,1.00,1
14632000,1265.40,345.30,1.00,1
14636000,1265.50,345.30,1.00,1
14640000,1265.50,348.70,1.00,1
14644000,1265.30,349.90,1.00,1
14647000,1265.00,350.50,1.00,1
14651000,1264.70,351.50,1.00,1
14655000,1264.60,352.50,1.00,1
14659000,1264.10,354.50,1.00,1
14663000,1264.10,355.40,1.00,1
14667000,1264.00,355.60,1.00,1
14671000,1264.00,355.40,1.00,1
14675000,1263.90,355.20,1.00,1
14679000,1263.90,354.80,1.00,1
14684000,1263.30,354.50,1.00,1
14688000,1262.80,353.50,1.00,1
14692000,1262.80,352.50,1.00,1
14696000,1263.20,348.80,1.00,1
14700000,1263.10,348.50,1.00,1
14704000,1263.20,348.10,1.00,1
14708000,1263.50,347.00,1.00,1
14712000,1263.50,346.80,1.00,1
14715000,1263.60,346.70,1.00,1
14719000,1263.70,346.50,1.00,1
14723000,1263.90,346.20,1.00,1
14727000,1263.90,346.50,1.00,1
14731000,1264.00,346.80,1.00,1
14735000,1264.50,346.90,1.00,1
14739000,1264.90,348.40,1.00,1
14743000,1264.80,348.90,1.00,1
14747000,1264.70,349.50,1.00,1
14751000,1264.50,351.50,1.00,1
14755000,1264.50,351.90,1.00,1
14759000,1264.50,352.60,1.00,1
14763000,1264.10,353.50,1.00,1
14767000,1263.70,354.40,1.00,1
14771000,1263.80,355.20,1.00,1
14775000,1263.40,356.00,1.00,1
14779000,1263.10,354.90,1.00,1
14784000,1263.00,355.00,1.00,1
14788000,1263.00,354.50,1.00,1
14792000,1263.10,354.10,1.00,1
14796000,1263.00,353.80,1.00,1
14800000,1262.80,354.00,1.00,1
14804000,1262.50,353.90,1.00,1
14808000,1262.30,353.80,1.00,1
14812000,1262.00,353.70,1.00,1
14816000,1262.60,346.80,1.00,1
14820000,1262.50,346.40,1.00,1
14824000,1262.70,343.90,1.00,1
14828000,1263.00,344.00,1.00,1
14832000,1263.00,343.60,1.00,1
14836000,1262.90,344.30,1.00,1
14840000,1263.60,344.90,1.00,1
14844000,1264.30,345.70,1.00,1
14847000,1264.10,346.50,1.00,1
14851000,1264.40,347.60,1.00,1
14855000,1264.30,348.80,1.00,1
14859000,1263.90,351.30,1.00,1
14863000,1263.80,351.30,1.00,1
14867000,1264.00,351.30,1.00,1
14871000,1263.30,352.80,1.00,1
14875000,1262.80,353.10,1.00,1
14879000,1261.70,353.50,1.00,1
14884000,1261.50,353.40,1.00,1
14888000,1261.10,353.30,1.00,1
14892000,1260.90,353.20,1.00,1
14896000,1260.40,353.00,1.00,1
14900000,1260.00,352.80,1.00,1
14904000,1260.10,352.00,1.00,1
14908000,1260.10,351.30,1.00,1
14912000,1260.20,350.30,1.00,1
14915000,1260.30,349.20,1.00,1
14919000,1260.80,345.90,1.00,1
14923000,1261.10,345.30,1.00,1
14927000,1261.10,344.70,1.00,1
14931000,1261.40,343.50,1.00,1
14935000,1261.40,344.20,1.00,1
14939000,1261.50,344.80,1.00,1
14943000,1262.10,344.90,1.00,1
14947000,1262.20,344.50,1.00,1
14951000,1262.30,343.90,1.00,1
14955000,1262.30,344.40,1.00,1
14959000,1262.20,344.90,1.00,1
14963000,1262.20,346.20,1.00,1
14967000,1262.10,348.90,1.00,1
14971000,1261.60,351.90,1.00,1
14975000,1261.70,351.80,1.00,1
14979000,1261.50,351.60,1.00,1
14983000,1261.30,351.40,1.00,1
14987000,1261.40,350.10,1.00,1
14991000,1261.40,349.60,1.00,1
14995000,1261.50,349.20,1.00,1
14999000,1261.60,348.80,1.00,1
15003000,1261.60,349.20,1.00,1
15007000,1261.90,347.70,1.00,1
15011000,1261.90,346.30,1.00,1
15015000,1261.90,345.10,1.00,1
15019000,1262.30,343.80,1.00,1
15023000,1262.40,342.80,1.00,1
15027000,1262.30,342.60,1.00,1
15031000,1262.30,342.30,1.00,1
15035000,1262.30,342.80,1.00,1
15039000,1262.10,343.30,1.00,1
15043000,1262.00,343.30,1.00,1
15048000,1261.90,343.40,1.00,1
15052000,1261.70,344.50,1.00,1
15056000,1261.90,344.60,1.00,1
15060000,1262.00,344.80,1.00,1
15064000,1262.00,345.80,1.00,1
15068000,1262.00,345.80,1.00,1
15072000,1261.90,345.80,1.00,1
15076000,1261.90,346.70,1.00,1
15080000,1262.10,346.50,1.00,1
15084000,1261.80,346.30,1.00,1
15088000,1261.90,345.70,1.00,1
15092000,1261.80,345.60,1.00,1
15096000,1261.60,345.50,1.00,1
15100000,1261.60,345.90,1.00,1
15104000,1261.60,346.40,1.00,1
15108000,1261.60,345.30,1.00,1
15112000,1261.70,344.20,1.00,1
15115000,1261.50,341.90,1.00,1
15119000,1261.30,342.10,1.00,1
15123000,1261.10,342.30,1.00,1
15127000,1260.80,341.90,1.00,1
15131000,1260.90,342.40,1.00,1
15135000,1261.10,341.30,1.00,1
15139000,1261.00,341.00,1.00,1
15143000,1261.00,340.90,1.00,1
15148000,1260.90,341.00,1.00,1
15152000,1261.00,340.70,1.00,1
15156000,1261.20,340.40,1.00,1
15160000,1261.50,341.20,1.00,1
15164000,1261.60,341.50,1.00,1
15168000,1260.50,341.90,1.00,1
15172000,1259.40,342.50,1.00,4
15176000,1257.10,343.30,1.00,2
15180000,1242.70,344.10,1.00,2
15183000,1208.20,346.90,1.00,2
15187000,1163.30,347.80,1.00,2
15191000,1109.80,344.80,1.00,2
15195000,1058.90,343.50,1.00,2
15199000,1016.20,343.50,1.00,2
15203000,990.50,342.70,1.00,2
15207000,983.60,342.40,1.00,2
15211000,981.00,342.30,1.00,2
15215000,981.80,342.00,1.00,2
15219000,981.80,340.70,1.00,1
15223000,981.80,339.40,1.00,1
15227000,980.80,338.90,1.00,1
15231000,979.40,338.40,1.00,1
15235000,979.20,338.30,1.00,1
15239000,978.70,337.60,1.00,1
15243000,978.50,338.20,1.00,1
15247000,978.30,338.80,1.00,1
15251000,978.10,340.00,1.00,1
15255000,977.40,339.70,1.00,1
15259000,976.70,339.70,1.00,1
15263000,976.50,339.50,1.00,1
15267000,976.40,339.60,1.00,1
15271000,976.00,339.60,1.00,1
15275000,974.50,339.70,1.00,1
15279000,973.10,339.70,1.00,1
15283000,972.60,338.70,1.00,1
15287000,972.60,337.70,1.00,1
15291000,972.50,337.30,1.00,1
15295000,972.50,336.80,1.00,1
15299000,972.70,336.60,1.00,1
15303000,972.80,336.30,1.00,1
15307000,973.00,334.80,1.00,1
15311000,973.20,333.30,1.00,1
15315000,974.00,332.80,1.00,1
15319000,974.30,332.70,1.00,1
15323000,974.60,332.50,1.00,1
15327000,974.90,332.50,1.00,1
15331000,975.00,332.50,1.00,1
15335000,974.90,332.60,1.00,1
15339000,974.90,332.70,1.00,1
15343000,974.90,332.60,1.00,1
15347000,974.80,332.60,1.00,1
15351000,974.70,333.00,1.00,1
15355000,974.60,333.40,1.00,1
15359000,973.80,334.40,1.00,1
15363000,973.70,334.60,1.00,1
15367000,973.60,335.10,1.00,1
15371000,973.50,335.20,1.00,1
15375000,973.50,335.00,1.00,1
15379000,972.90,334.80,1.00,1
15383000,972.70,334.70,1.00,1
15387000,972.80,334.50,1.00,1
15391000,973.00,332.50,1.00,1
15395000,972.80,332.00,1.00,1
15399000,972.50,332.10,1.00,1
15403000,972.50,332.00,1.00,1
15407000,972.40,331.90,1.00,1
15411000,972.10,331.70,1.00,1
15416000,972.10,329.90,1.00,1
15420000,972.10,329.80,1.00,1
15424000,972.10,329.70,1.00,1
15428000,973.20,329.20,1.00,1
15432000,973.20,328.60,1.00,1
15436000,973.30,328.70,1.00,1
15440000,973.40,328.90,1.00,1
15444000,973.60,328.90,1.00,1
15448000,973.60,328.90,1.00,1
15451000,973.60,329.00,1.00,1
15455000,973.50,329.00,1.00,1
15459000,973.40,330.30,1.00,1
15463000,973.10,331.60,1.00,1
15467000,973.00,331.70,1.00,1
15471000,972.90,331.80,1.00,4
15475000,970.00,335.00,1.00,2
15479000,967.10,336.60,1.00,2
15483000,950.90,336.30,1.00,2
15487000,936.40,335.90,1.00,2
15491000,937.20,333.60,1.00,2
15495000,937.50,333.00,1.00,2
15499000,937.60,333.10,1.00,1
15503000,937.70,333.00,1.00,1
15507000,937.90,333.00,1.00,1
15511000,937.70,332.70,1.00,1
15516000,937.70,331.70,1.00,1
15520000,937.60,331.30,1.00,1
15524000,937.40,330.90,1.00,1
15528000,937.50,331.10,1.00,1
15532000,937.60,331.00,1.00,1
15536000,937.90,331.20,1.00,1
15540000,938.10,331.40,1.00,1
15544000,938.40,332.00,1.00,1
15548000,938.40,332.70,1.00,1
15551000,938.30,333.40,1.00,1
15555000,938.40,334.20,1.00,1
15559000,938.40,335.10,1.00,1
15563000,938.40,335.00,1.00,1
15567000,938.50,334.90,1.00,1
15571000,938.50,334.80,1.00,1
15575000,938.40,334.70,1.00,1
15579000,938.80,334.50,1.00,1
15583000,938.70,334.30,1.00,1
15587000,938.60,333.80,1.00,1
15591000,938.60,333.30,1.00,1
15595000,938.70,332.50,1.00,1
15599000,938.70,332.40,1.00,1
15603000,938.60,332.20,1.00,1
15607000,938.70,332.10,1.00,1
15611000,938.70,331.80,1.00,1
15615000,938.90,331.50,1.00,1
15619000,939.00,331.50,1.00,1
15623000,939.00,331.50,1.00,1
15627000,939.10,331.20,1.00,1
15631000,938.90,331.10,1.00,1
15635000,938.80,331.20,1.00,1
15639000,938.90,331.40,1.00,1
15643000,939.00,331.40,1.00,1
15647000,939.00,331.50,1.00,1
15651000,939.00,332.00,1.00,1
15655000,939.10,332.50,1.00,1
15659000,939.10,333.50,1.00,1
15663000,938.80,333.30,1.00,1
15667000,938.50,333.10,1.00,1
15671000,938.30,333.10,1.00,1
15675000,938.30,333.00,1.00,1
15679000,938.30,332.90,1.00,1
15684000,938.40,332.70,1.00,1
15688000,938.20,332.10,1.00,1
15692000,938.30,332.10,1.00,1
15696000,938.30,332.10,1.00,1
15700000,938.40,331.80,1.00,1
15704000,938.20,331.60,1.00,1
15708000,938.10,331.50,1.00,1
15712000,938.20,331.40,1.00,1
15715000,938.40,330.00,1.00,1
15719000,938.30,330.20,1.00,1
15723000,938.40,329.60,1.00,1
15727000,938.30,329.00,1.00,1
15731000,938.70,329.10,1.00,1
15735000,938.70,329.20,1.00,1
15739000,938.60,329.20,1.00,1
15743000,938.40,329.20,1.00,1
15747000,938.40,328.90,1.00,1
15751000,938.50,329.10,1.00,1
15755000,938.50,329.40,1.00,1
15759000,938.20,329.50,1.00,1
15763000,938.10,329.60,1.00,1
15767000,938.00,330.20,1.00,1
15771000,937.70,330.50,1.00,1
15775000,937.50,330.50,1.00,1
15779000,937.50,330.50,1.00,1
15784000,937.30,330.70,1.00,1
15788000,937.10,330.40,1.00,1
15792000,936.90,330.10,1.00,1
15796000,936.70,329.40,1.00,1
15800000,935.60,329.50,1.00,1
15804000,935.60,329.00,1.00,1
15808000,935.60,328.50,1.00,1
15812000,935.70,328.20,1.00,1
15816000,935.70,328.10,1.00,1
15820000,936.00,328.20,1.00,1
15824000,936.70,328.10,1.00,1
15828000,937.40,328.30,1.00,1
15832000,937.60,328.40,1.00,1
15836000,938.20,328.90,1.00,1
15840000,938.00,329.20,1.00,1
15844000,938.20,330.80,1.00,1
15848000,938.00,332.70,1.00,1
15851000,937.90,333.90,1.00,1
15855000,937.70,335.00,1.00,1
15859000,937.60,336.50,1.00,1
15863000,936.50,336.80,1.00,1
15867000,936.50,336.80,1.00,1
15871000,936.20,336.90,1.00,1
15875000,935.00,337.50,1.00,1
15879000,933.70,338.00,1.00,1
15884000,933.40,337.30,1.00,1
15888000,933.40,337.40,1.00,1
15892000,933.50,337.50,1.00,1
15896000,932.90,337.50,1.00,1
15900000,933.00,337.50,1.00,1
15904000,933.20,335.80,1.00,1
15908000,933.40,335.00,1.00,1
15912000,933.60,334.10,1.00,1
15915000,934.00,333.40,1.00,1
15919000,934.70,332.80,1.00,1
15923000,935.30,332.70,1.00,1
15927000,936.00,332.90,1.00,1
15931000,936.60,333.00,1.00,1
15935000,937.00,333.80,1.00,1
15939000,937.40,334.60,1.00,1
15943000,937.80,334.30,1.00,1
15947000,938.20,334.00,1.00,1
15951000,944.60,333.20,1.00,1
15955000,950.30,332.20,1.00,1
15959000,950.30,332.60,1.00,1
15963000,950.00,332.20,1.00,1
15967000,949.80,332.10,1.00,1
15971000,949.80,332.20,1.00,1
15975000,949.60,332.30,1.00,1
15979000,949.30,332.90,1.00,1
15983000,949.00,332.90,1.00,1
15987000,948.90,332.90,1.00,1
15991000,949.10,332.70,1.00,1
15995000,949.20,331.80,1.00,1
15999000,949.40,331.00,1.00,1
16003000,949.50,328.60,1.00,1
16007000,949.40,328.40,1.00,1
16011000,949.30,328.20,1.00,1
16015000,949.30,327.10,1.00,1
16019000,949.40,325.90,1.00,1
16023000,949.30,325.40,1.00,1
16027000,949.40,324.80,1.00,1
16031000,949.50,325.50,1.00,1
16035000,949.60,325.50,1.00,1
16039000,949.60,325.50,1.00,1
16043000,950.90,326.50,1.00,1
16047000,950.80,327.60,1.00,1
16052000,950.70,328.90,1.00,1
16056000,950.70,330.30,1.00,1
16060000,950.70,333.40,1.00,1
16064000,950.70,333.40,1.00,1
16068000,950.70,333.50,1.00,1
16072000,950.60,333.80,1.00,1
16076000,950.60,334.10,1.00,1
16080000,950.50,334.60,1.00,1
16083000,950.50,334.20,1.00,1
16087000,950.50,333.80,1.00,1
16091000,950.20,333.90,1.00,1
16095000,950.00,333.30,1.00,1
16099000,949.60,332.70,1.00,1
16103000,949.60,331.60,1.00,1
16107000,949.60,330.70,1.00,1
16111000,949.60,329.80,1.00,1
16115000,949.10,329.30,1.00,1
16119000,949.50,328.70,1.00,1
16123000,949.80,328.70,1.00,1
16127000,950.10,326.20,1.00,1
16131000,950.20,325.60,1.00,1
16135000,950.30,326.70,1.00,1
16139000,950.40,327.20,1.00,1
16143000,951.50,327.60,1.00,1
16147000,951.60,328.20,1.00,1
16152000,952.20,328.80,1.00,1
16156000,952.20,329.80,1.00,1
16160000,952.10,330.30,1.00,1
16164000,952.20,330.80,1.00,1
16168000,952.30,331.60,1.00,1
16172000,952.40,332.40,1.00,1
16176000,952.30,332.40,1.00,1
16180000,952.30,332.40,1.00,1
16183000,951.70,332.30,1.00,1
16187000,951.20,332.40,1.00,1
16191000,950.80,332.40,1.00,1
16195000,950.40,332.30,1.00,1
16199000,950.10,332.00,1.00,1
16203000,950.50,330.40,1.00,1
16207000,950.90,329.20,1.00,1
16211000,950.80,329.10,1.00,1
16215000,950.70,329.20,1.00,1
16219000,950.70,328.80,1.00,1
16223000,950.80,328.30,1.00,1
16227000,950.60,329.10,1.00,1
16231000,950.40,329.40,1.00,1
16235000,950.50,329.40,1.00,1
16239000,950.50,329.00,1.00,1
16243000,950.80,328.50,1.00,1
16247000,950.80,328.80,1.00,1
16251000,951.00,328.30,1.00,1
16255000,951.30,328.40,1.00,1
16259000,951.40,328.20,1.00,1
16263000,951.50,329.10,1.00,1
16267000,952.10,330.00,1.00,1
16271000,952.20,330.30,1.00,1
16275000,952.30,330.00,1.00,1
16279000,952.20,330.00,1.00,1
16283000,952.10,330.00,1.00,1
16287000,952.50,330.00,1.00,1
16291000,952.50,329.00,1.00,1
16295000,952.40,328.80,1.00,1
16299000,952.30,328.70,1.00,1
16303000,952.20,328.80,1.00,1
16307000,951.40,328.00,1.00,1
16311000,951.70,327.20,1.00,1
16315000,952.00,326.60,1.00,1
16319000,951.90,326.50,1.00,1
16323000,951.80,326.60,1.00,1
16327000,951.90,326.30,1.00,1
16331000,952.00,327.20,1.00,1
16335000,952.20,327.60,1.00,1
16339000,952.20,327.70,1.00,1
16343000,951.80,327.80,1.00,1
16347000,951.90,327.70,1.00,1
16351000,951.70,328.20,1.00,1
16355000,951.40,328.60,1.00,1
16359000,951.30,328.40,1.00,1
16363000,951.30,328.30,1.00,1
16367000,951.40,327.70,1.00,1
16371000,951.00,327.10,1.00,1
16375000,950.60,326.80,1.00,1
16379000,951.00,326.40,1.00,1
16383000,950.80,324.70,1.00,1
16387000,950.80,324.60,1.00,1
16391000,950.80,324.50,1.00,1
16395000,951.10,323.90,1.00,1
16399000,951.40,323.70,1.00,1
16403000,951.50,324.00,1.00,1
16407000,951.60,324.20,1.00,1
16411000,951.80,324.90,1.00,1
16416000,951.90,326.20,1.00,1
16420000,951.90,328.50,1.00,1
16424000,952.10,330.20,1.00,1
16428000,951.70,331.90,1.00,1
16432000,951.40,333.10,1.00,1
16436000,951.20,333.50,1.00,1
16440000,950.50,334.00,1.00,1
16444000,949.90,334.00,1.00,1
16448000,948.70,334.10,1.00,1
16451000,948.70,334.50,1.00,1
16455000,948.50,334.60,1.00,1
16459000,948.40,334.60,1.00,1
16463000,948.10,334.60,1.00,1
16467000,948.20,333.00,1.00,1
16471000,948.20,332.40,1.00,1
16475000,947.60,330.60,1.00,1
16479000,947.60,329.60,1.00,1
16483000,948.00,329.10,1.00,1
16487000,948.50,328.70,1.00,1
16491000,948.80,328.10,1.00,1
16495000,948.90,327.60,1.00,1
16499000,949.20,327.50,1.00,1
16503000,949.50,327.30,1.00,1
16507000,950.10,326.10,1.00,1
16511000,948.90,326.90,1.00,1
16516000,947.70,327.70,1.00,4
16520000,945.00,330.70,1.00,2
16524000,929.40,331.10,1.00,2
16528000,902.90,330.70,1.00,2
16532000,876.60,330.00,1.00,2
16536000,863.60,328.00,1.00,2
16540000,863.50,327.40,1.00,2
16544000,863.70,326.80,1.00,1
16548000,863.60,326.50,1.00,1
16551000,863.50,326.30,1.00,1
16555000,863.00,325.60,1.00,1
16559000,862.70,324.90,1.00,1
16563000,862.40,324.10,1.00,1
16567000,861.10,323.50,1.00,1
16571000,860.50,322.90,1.00,1
16575000,860.20,322.30,1.00,1
16579000,859.90,321.80,1.00,1
16583000,859.90,321.60,1.00,1
16587000,859.90,320.40,1.00,1
16591000,860.00,319.10,1.00,1
16595000,860.20,318.40,1.00,1
16599000,860.30,317.60,1.00,1
16603000,860.50,317.50,1.00,1
16607000,861.20,316.90,1.00,1
16611000,861.50,316.60,1.00,1
16615000,861.80,316.50,1.00,1
16619000,861.90,316.40,1.00,1
16623000,862.10,316.60,1.00,1
16627000,861.90,316.90,1.00,1
16631000,861.60,317.50,1.00,1
16635000,861.70,319.10,1.00,1
16639000,861.70,320.60,1.00,1
16643000,861.30,321.70,1.00,1
16647000,861.00,321.80,1.00,1
16651000,860.60,321.60,1.00,1
16655000,859.70,321.40,1.00,1
16659000,859.30,321.20,1.00,1
16663000,858.90,319.70,1.00,1
16667000,858.40,318.20,1.00,1
16671000,858.20,317.90,1.00,1
16675000,858.10,317.00,1.00,1
16679000,857.90,315.60,1.00,1
16684000,858.10,312.50,1.00,1
16688000,858.20,312.30,1.00,1
16692000,858.20,311.60,1.00,1
16696000,858.80,311.60,1.00,1
16700000,859.40,311.70,1.00,1
16704000,859.60,311.40,1.00,1
16708000,859.80,311.60,1.00,1
16712000,859.80,311.70,1.00,1
16716000,860.20,312.20,1.00,1
16719000,860.30,312.40,1.00,1
16723000,859.90,312.50,1.00,1
16727000,859.50,313.90,1.00,1
16731000,859.40,314.30,1.00,1
16735000,859.30,314.80,1.00,1
16739000,859.00,314.80,1.00,1
16743000,858.20,314.80,1.00,1
16747000,858.10,315.20,1.00,1
16751000,858.00,315.20,1.00,1
16755000,857.70,315.00,1.00,1
16759000,857.10,315.00,1.00,1
16763000,856.50,314.20,1.00,1
16767000,856.60,313.50,1.00,1
16771000,856.60,313.40,1.00,1
16775000,856.70,313.40,1.00,1
16779000,856.80,312.50,1.00,1
16784000,856.80,312.30,1.00,1
16788000,856.80,312.10,1.00,1
16792000,856.90,311.70,1.00,1
16796000,856.80,311.20,1.00,1
16800000,856.90,311.10,1.00,1
16804000,856.90,311.50,1.00,1
16808000,856.90,311.90,1.00,1
16812000,857.00,312.00,1.00,1
16816000,857.10,312.10,1.00,1
16819000,857.20,312.40,1.00,1
16823000,857.30,312.80,1.00,1
16827000,857.40,313.00,1.00,1
16831000,857.30,313.00,1.00,1
16835000,857.30,313.10,1.00,1
16839000,857.60,313.10,1.00,1
16843000,857.60,312.90,1.00,1
16847000,857.70,312.90,1.00,1
16851000,857.80,312.90,1.00,1
16855000,857.80,312.90,1.00,1
16859000,857.70,312.90,1.00,1
16863000,857.80,313.00,1.00,1
16867000,857.40,312.80,1.00,1
16871000,857.00,312.70,1.00,1
16875000,856.90,312.70,1.00,1
16879000,856.70,311.50,1.00,1
16884000,856.80,311.40,1.00,1
16888000,856.90,311.30,1.00,1
16892000,856.80,311.50,1.00,1
16896000,856.80,311.40,1.00,1
16900000,856.40,312.00,1.00,1
16904000,855.50,312.20,1.00,1
16908000,855.60,312.30,1.00,1
16912000,855.60,312.20,1.00,1
16916000,855.60,312.60,1.00,1
16919000,854.80,312.50,1.00,1
16923000,854.70,312.30,1.00,1
16927000,854.50,312.00,1.00,1
16931000,854.50,311.70,1.00,1
16935000,854.40,309.90,1.00,1
16939000,854.50,309.90,1.00,1
16943000,854.60,309.90,1.00,1
16947000,854.80,309.30,1.00,1
16951000,854.60,308.80,1.00,1
16955000,854.80,308.30,1.00,1
16959000,854.70,308.10,1.00,1
16963000,854.70,309.20,1.00,1
16967000,854.60,310.20,1.00,4
16971000,846.50,312.40,1.00,2
16975000,824.30,319.50,1.00,2
16979000,782.60,326.10,1.00,2
16983000,727.20,332.40,1.00,2
16987000,664.90,338.20,1.00,2
16991000,607.00,339.20,1.00,2
16995000,549.40,342.60,1.00,2
16999000,492.50,346.30,1.00,2
17003000,436.20,349.20,1.00,2
17007000,377.50,348.30,1.00,2
17011000,328.30,345.20,1.00,2
17015000,283.80,337.40,1.00,2
17019000,245.30,330.90,1.00,2
17023000,224.70,326.20,1.00,2
17027000,221.40,320.20,1.00,2
17031000,220.30,315.30,1.00,2
17035000,219.00,314.80,1.00,2
17039000,218.20,314.60,1.00,1
17043000,217.30,314.50,1.00,1
17047000,216.10,313.80,1.00,1
17052000,215.60,313.80,1.00,1
17056000,215.50,313.40,1.00,1
17060000,215.90,312.30,1.00,1
17064000,216.30,311.10,1.00,1
17068000,217.10,310.90,1.00,1
17072000,217.60,310.60,1.00,1
17076000,218.10,310.30,1.00,1
17080000,220.00,310.40,1.00,1
17083000,220.10,310.30,1.00,3
17087000,220.60,310.10,1.00,3
17091000,220.80,310.30,1.00,3
17095000,221.30,310.60,1.00,3
17099000,222.20,311.30,1.00,3
17103000,222.40,312.10,1.00,3
17107000,222.80,312.00,1.00,3
17111000,223.50,312.00,1.00,3
17115000,224.20,311.60,1.00,3
17119000,224.70,311.20,1.00,3
17123000,226.10,310.30,1.00,3
17127000,226.20,309.30,1.00,3
17131000,226.60,308.70,1.00,3
17135000,227.10,307.30,1.00,3
17139000,227.90,306.10,1.00,3
17143000,230.30,304.50,1.00,3
17147000,230.60,302.50,1.00,3
17151000,230.90,301.40,1.00,3
17155000,232.00,300.40,1.00,3
17159000,233.30,298.40,1.00,3
17163000,234.20,296.80,1.00,3
17167000,237.00,296.90,1.00,3
17171000,238.70,297.40,1.00,3
17175000,240.10,297.70,1.00,3
17179000,242.00,298.10,1.00,3
17183000,244.40,298.60,1.00,3
17187000,244.90,299.20,1.00,3
17191000,246.60,300.40,1.00,3
17195000,247.10,300.80,1.00,3
17199000,247.60,301.70,1.00,3
17203000,248.10,302.70,1.00,3
17207000,248.70,302.80,1.00,3
17211000,249.90,302.30,1.00,3
17215000,251.10,302.10,1.00,3
17219000,252.00,301.80,1.00,3
17223000,252.90,301.00,1.00,3
17227000,253.80,301.00,1.00,3
17231000,254.10,300.90,1.00,3
17235000,254.20,299.10,1.00,3
17239000,255.10,299.00,1.00,3
17243000,256.90,299.10,1.00,3
17247000,257.20,297.60,1.00,3
17251000,257.40,296.60,1.00,3
17255000,261.10,295.70,1.00,3
17259000,262.50,295.70,1.00,3
17263000,263.60,295.60,1.00,3
17267000,265.60,296.00,1.00,3
17271000,267.40,296.40,1.00,3
17275000,268.90,296.80,1.00,3
17279000,270.30,297.20,1.00,3
17283000,272.80,297.60,1.00,3
17287000,275.40,298.00,1.00,3
17291000,275.40,299.00,1.00,3
17295000,275.50,299.30,1.00,3
17299000,278.60,300.00,1.00,3
17303000,280.30,300.20,1.00,3
17307000,281.20,300.30,1.00,3
17311000,283.00,300.40,1.00,3
17315000,283.00,300.30,1.00,3
17319000,284.70,300.30,1.00,3
17323000,285.80,300.10,1.00,3
17327000,287.60,299.80,1.00,3
17331000,288.40,299.50,1.00,3
17335000,289.70,298.70,1.00,3
17339000,290.80,297.90,1.00,3
17343000,292.40,296.70,1.00,3
17347000,293.20,295.90,1.00,3
17351000,294.50,295.90,1.00,3
17355000,295.20,295.70,1.00,3
17359000,296.00,295.70,1.00,3
17363000,297.10,295.70,1.00,3
17367000,298.30,295.70,1.00,3
17371000,300.40,296.00,1.00,3
17375000,300.90,296.50,1.00,3
17379000,302.70,297.20,1.00,3
17383000,304.10,297.20,1.00,3
17387000,304.70,297.30,1.00,3
17391000,306.10,297.10,1.00,3
17395000,307.90,297.30,1.00,3
17399000,309.10,297.30,1.00,3
17403000,311.30,297.10,1.00,3
17407000,313.60,297.20,1.00,3
17411000,314.40,297.10,1.00,3
17415000,315.10,296.90,1.00,3
17420000,316.40,296.70,1.00,3
17424000,318.10,296.70,1.00,3
17428000,319.90,296.30,1.00,3
17432000,320.60,295.80,1.00,3
17436000,322.30,295.10,1.00,3
17440000,323.50,294.90,1.00,3
17444000,323.60,294.60,1.00,3
17448000,327.60,293.80,1.00,3
17451000,327.80,292.40,1.00,3
17455000,328.90,292.00,1.00,3
17459000,329.10,291.60,1.00,3
17463000,331.20,291.90,1.00,3
17467000,332.60,292.00,1.00,3
17471000,334.00,292.10,1.00,3
17475000,335.10,292.10,1.00,3
17479000,336.40,292.30,1.00,3
17483000,339.50,290.90,1.00,3
17487000,339.50,289.90,1.00,3
17491000,340.80,289.70,1.00,3
17495000,342.80,290.00,1.00,3
17499000,343.20,290.00,1.00,3
17503000,344.00,289.90,1.00,3
17507000,346.10,288.50,1.00,3
17511000,347.80,287.90,1.00,3
17515000,349.20,287.00,1.00,3
17520000,351.30,287.30,1.00,3
17524000,353.30,287.70,1.00,3
17528000,354.30,287.80,1.00,1
17532000,356.00,287.90,1.00,1
17536000,356.80,287.80,1.00,4
17540000,363.10,285.60,1.00,2
17544000,374.40,279.10,1.00,2
17548000,390.80,272.50,1.00,2
17551000,397.90,269.90,1.00,2
17555000,398.40,269.60,1.00,2
17559000,398.60,269.20,1.00,3
17563000,398.70,269.60,1.00,3
17567000,398.80,269.90,1.00,3
17571000,398.90,270.10,1.00,3
17575000,399.50,270.00,1.00,3
17579000,400.00,269.90,1.00,3
17583000,400.40,268.80,1.00,3
17587000,403.00,268.60,1.00,3
17591000,404.30,268.30,1.00,3
17595000,405.00,267.90,1.00,3
17599000,405.70,265.30,1.00,3
17603000,406.60,264.80,1.00,3
17607000,407.00,264.80,1.00,3
17611000,409.60,264.80,1.00,3
17615000,410.80,264.70,1.00,3
17619000,412.20,264.20,1.00,3
17623000,413.40,263.70,1.00,3
17627000,414.10,263.30,1.00,3
17631000,416.80,263.80,1.00,3
17635000,418.20,263.90,1.00,3
17639000,419.10,264.40,1.00,3
17643000,420.90,264.70,1.00,3
17647000,422.20,264.90,1.00,3
17651000,423.50,265.40,1.00,3
17655000,425.10,265.80,1.00,3
17659000,425.90,265.90,1.00,3
17663000,427.70,265.60,1.00,3
17667000,429.10,265.20,1.00,3
17671000,429.20,264.20,1.00,3
17675000,430.30,264.20,1.00,3
17679000,432.10,264.30,1.00,3
17683000,432.70,263.00,1.00,3
17687000,433.60,262.20,1.00,3
17691000,434.50,261.50,1.00,3
17695000,436.30,260.90,1.00,3
17699000,437.60,260.30,1.00,3
17703000,439.90,260.30,1.00,3
17707000,441.90,260.30,1.00,3
17711000,442.30,260.20,1.00,3
17715000,442.80,260.10,1.00,3
17719000,443.20,260.10,1.00,3
17723000,444.90,260.30,1.00,3
17727000,447.40,260.00,1.00,3
17731000,450.10,260.10,1.00,3
17735000,452.40,260.30,1.00,3
17739000,455.10,260.60,1.00,3
17743000,456.60,260.80,1.00,3
17747000,458.50,261.30,1.00,3
17751000,459.40,261.40,1.00,3
17755000,461.70,262.10,1.00,3
17759000,462.90,263.60,1.00,3
17763000,464.10,265.20,1.00,3
17767000,466.70,265.60,1.00,3
17771000,467.50,265.90,1.00,3
17775000,468.70,266.30,1.00,3
17779000,469.50,266.50,1.00,3
17783000,470.10,266.40,1.00,3
17787000,470.10,266.30,1.00,3
17791000,470.40,266.00,1.00,3
17795000,470.70,265.60,1.00,3
17799000,472.20,265.60,1.00,3
17803000,473.20,265.40,1.00,3
17807000,474.00,265.20,1.00,3
17811000,474.90,265.20,1.00,3
17815000,478.10,265.60,1.00,3
17819000,479.30,265.40,1.00,3
17823000,480.50,265.20,1.00,3
17827000,481.20,264.70,1.00,3
17831000,484.90,265.10,1.00,3
17835000,486.20,265.60,1.00,3
17839000,488.60,266.20,1.00,3
17843000,491.30,267.10,1.00,3
17847000,492.40,267.40,1.00,3
17851000,493.80,267.90,1.00,3
17855000,495.30,268.50,1.00,3
17859000,498.70,269.10,1.00,3
17863000,500.90,270.00,1.00,3
17867000,501.20,270.70,1.00,3
17871000,502.40,271.70,1.00,3
17875000,503.40,271.60,1.00,3
17879000,505.20,271.60,1.00,3
17883000,507.10,271.30,1.00,3
17887000,508.20,270.90,1.00,3
17891000,509.40,270.60,1.00,4
17895000,519.00,271.00,1.00,2
17899000,534.30,272.10,1.00,2
17903000,555.90,274.40,1.00,2
17907000,566.30,275.60,1.00,2
17911000,566.90,277.00,1.00,2
17915000,567.40,277.50,1.00,3
17919000,567.90,278.00,1.00,3
17923000,570.20,278.00,1.00,3
17927000,570.90,277.90,1.00,3
17931000,571.80,278.50,1.00,3
17935000,573.50,279.20,1.00,3
17939000,576.20,279.60,1.00,3
17943000,577.50,279.80,1.00,3
17947000,578.00,280.10,1.00,3
17951000,579.30,280.40,1.00,3
17955000,579.60,280.50,1.00,3
17959000,581.20,280.60,1.00,3
17963000,582.70,280.70,1.00,3
17967000,585.60,279.80,1.00,3
17971000,586.70,279.50,1.00,3
17975000,587.20,279.30,1.00,3
17979000,587.80,279.20,1.00,3
17983000,589.70,276.20,1.00,3
17987000,591.60,275.60,1.00,3
17991000,593.30,275.20,1.00,3
17995000,594.50,274.70,1.00,3
17999000,595.70,273.90,1.00,3
18003000,596.00,273.00,1.00,3
18007000,597.00,272.70,1.00,3
18011000,597.10,272.60,1.00,3
18015000,598.40,272.60,1.00,3
18019000,600.30,272.60,1.00,3
18023000,601.20,272.60,1.00,3
18027000,601.60,273.50,1.00,3
18031000,602.90,274.50,1.00,3
18035000,604.90,274.00,1.00,3
18039000,605.40,273.50,1.00,3
18043000,607.20,272.50,1.00,3
18047000,608.50,271.90,1.00,3
18051000,609.20,271.30,1.00,3
18055000,610.60,271.20,1.00,3
18059000,610.60,271.20,1.00,3
18063000,613.00,271.30,1.00,3
18067000,614.70,270.30,1.00,3
18071000,616.10,270.00,1.00,3
18075000,616.00,269.50,1.00,3
18079000,617.00,269.10,1.00,3
18083000,618.10,268.60,1.00,3
18087000,618.10,269.00,1.00,3
18091000,620.70,269.60,1.00,3
18095000,621.60,269.60,1.00,3
18099000,622.40,269.70,1.00,3
18103000,624.20,269.90,1.00,3
18107000,624.60,270.10,1.00,3
18111000,625.10,271.80,1.00,3
18115000,626.00,272.40,1.00,3
18119000,626.80,273.00,1.00,3
18123000,627.40,273.80,1.00,3
18127000,628.00,274.00,1.00,3
18131000,628.60,274.10,1.00,3
18135000,628.90,274.80,1.00,1
18139000,629.10,274.90,1.00,1
18143000,629.10,274.40,1.00,1
18147000,626.80,273.90,1.00,1
18151000,624.50,272.70,1.00,1
18155000,614.20,270.10,1.00,1
18159000,611.60,267.20,1.00,1
18163000,611.60,261.10,1.00,1
18167000,611.70,260.10,1.00,1
18171000,613.90,259.80,1.00,1
18175000,615.40,259.50,1.00,1
18179000,616.50,258.70,1.00,3
18183000,617.60,258.80,1.00,3
18187000,618.70,259.00,1.00,3
18191000,619.70,258.70,1.00,3
18195000,621.30,258.80,1.00,3
18199000,623.00,258.90,1.00,3
18203000,624.60,259.60,1.00,3
18207000,624.90,260.10,1.00,3
18211000,626.10,261.50,1.00,3
18215000,626.30,262.20,1.00,3
18219000,626.90,262.70,1.00,3
18223000,627.10,263.10,1.00,3
18227000,627.40,263.00,1.00,3
18231000,627.90,263.20,1.00,3
18235000,628.50,263.50,1.00,3
18239000,629.60,263.50,1.00,3
18243000,630.70,263.50,1.00,3
18247000,631.80,263.50,1.00,3
18251000,632.70,263.50,1.00,3
18255000,634.80,262.60,1.00,3
18259000,635.50,262.60,1.00,3
18263000,636.10,262.60,1.00,3
18267000,636.50,260.80,1.00,3
18271000,636.90,259.80,1.00,3
18275000,638.60,259.70,1.00,3
18279000,640.00,259.60,1.00,3
18283000,641.40,258.90,1.00,3
18287000,644.80,259.20,1.00,3
18291000,645.30,258.90,1.00,3
18295000,645.20,258.60,1.00,3
18299000,646.50,259.30,1.00,3
18303000,647.60,259.60,1.00,3
18307000,648.80,259.90,1.00,3
18311000,651.40,261.00,1.00,3
18315000,653.10,262.00,1.00,3
18319000,654.10,262.70,1.00,3
18323000,654.50,262.90,1.00,3
18327000,656.00,263.60,1.00,3
18331000,657.10,264.20,1.00,3
18335000,657.80,264.60,1.00,3
18339000,658.60,264.90,1.00,3
18343000,660.10,265.50,1.00,3
18347000,661.70,265.70,1.00,3
18351000,663.10,266.00,1.00,3
18355000,663.30,265.70,1.00,3
18359000,663.40,265.50,1.00,3
18363000,664.00,264.80,1.00,3
18367000,664.60,264.70,1.00,3
18371000,665.10,261.30,1.00,3
18375000,665.70,261.30,1.00,3
18379000,667.90,261.50,1.00,3
18383000,669.40,261.90,1.00,3
18387000,670.70,261.80,1.00,3
18391000,670.70,261.50,1.00,3
18395000,670.70,261.40,1.00,3
18399000,673.00,261.40,1.00,3
18403000,673.70,261.70,1.00,3
18407000,675.60,262.00,1.00,3
18411000,676.20,262.90,1.00,3
18415000,677.60,263.40,1.00,3
18419000,678.90,263.70,1.00,3
18423000,680.10,264.00,1.00,3
18427000,680.70,264.30,1.00,3
18431000,682.40,264.40,1.00,3
18435000,683.40,264.60,1.00,3
18439000,686.40,265.00,1.00,3
18443000,686.90,265.00,1.00,3
18447000,688.30,265.00,1.00,3
18451000,689.40,265.10,1.00,3
18455000,691.30,264.90,1.00,3
18459000,691.50,264.70,1.00,3
18463000,692.30,264.10,1.00,3
18467000,693.10,264.00,1.00,3
18471000,695.40,264.00,1.00,3
18475000,696.30,263.80,1.00,3
18479000,699.20,263.70,1.00,3
18483000,700.00,264.00,1.00,3
18487000,701.20,263.80,1.00,3
18491000,701.60,263.80,1.00,3
18495000,701.90,263.70,1.00,3
18499000,702.90,263.50,1.00,3
18503000,703.70,263.70,1.00,3
18507000,705.50,264.00,1.00,3
18511000,706.50,264.60,1.00,3
18515000,707.70,264.80,1.00,3
18519000,709.80,265.00,1.00,3
18523000,710.00,264.90,1.00,3
18527000,710.90,265.30,1.00,3
18531000,711.70,265.20,1.00,3
18535000,713.20,265.40,1.00,3
18539000,714.70,265.50,1.00,3
18543000,716.60,265.70,1.00,3
18547000,718.60,265.60,1.00,3
18551000,719.20,265.50,1.00,3
18555000,721.50,265.00,1.00,3
18559000,722.10,265.00,1.00,3
18563000,722.80,265.10,1.00,3
18567000,723.50,264.60,1.00,3
18571000,724.00,264.10,1.00,3
18575000,724.60,263.70,1.00,3
18579000,725.40,263.70,1.00,3
18583000,726.30,263.80,1.00,3
18586000,726.60,264.00,1.00,3
18590000,727.30,264.20,1.00,3
18594000,728.80,264.60,1.00,3
18598000,731.70,265.00,1.00,3
18602000,733.90,265.20,1.00,3
18606000,735.20,265.20,1.00,3
18610000,735.80,265.10,1.00,3
18614000,737.20,265.00,1.00,3
18620000,738.00,265.00,1.00,3
18624000,738.30,265.00,1.00,3
18628000,739.20,265.10,1.00,3
18632000,740.20,265.40,1.00,3
18636000,741.20,265.60,1.00,4
18640000,745.30,265.60,1.00,2
18644000,753.80,266.30,1.00,2
18648000,770.30,267.30,1.00,2
18651000,775.40,267.80,1.00,2
18655000,775.60,268.20,1.00,2
18659000,775.90,268.10,1.00,3
18663000,776.60,268.40,1.00,3
18667000,777.30,268.80,1.00,3
18671000,778.10,268.80,1.00,3
18675000,779.70,268.90,1.00,3
18679000,781.80,269.60,1.00,3
18684000,782.10,270.50,1.00,3
18688000,783.60,271.00,1.00,3
18692000,784.20,271.50,1.00,3
18696000,784.70,272.20,1.00,3
18700000,785.20,272.40,1.00,3
18704000,786.30,272.50,1.00,3
18708000,788.00,273.10,1.00,3
18712000,788.30,273.50,1.00,3
18716000,788.60,274.00,1.00,3
18719000,789.10,274.10,1.00,3
18723000,789.60,273.80,1.00,3
18727000,790.00,273.80,1.00,3
18731000,790.30,273.80,1.00,3
18735000,791.70,272.80,1.00,3
18739000,793.90,272.50,1.00,3
18743000,794.40,272.40,1.00,3
18747000,795.50,272.30,1.00,3
18751000,798.70,272.30,1.00,3
18755000,800.30,272.30,1.00,3
18759000,801.10,272.20,1.00,3
18763000,803.30,272.40,1.00,3
18767000,803.40,271.90,1.00,3
18771000,803.50,272.50,1.00,3
18775000,807.70,273.20,1.00,3
18779000,808.30,273.50,1.00,3
18783000,810.10,273.70,1.00,3
18787000,811.60,273.90,1.00,3
18791000,813.90,274.10,1.00,3
18795000,814.60,274.30,1.00,3
18799000,815.10,276.00,1.00,3
18803000,815.60,276.50,1.00,3
18807000,816.20,277.00,1.00,3
18811000,816.90,277.10,1.00,3
18815000,817.40,277.10,1.00,3
18820000,817.90,277.20,1.00,3
18824000,820.30,277.30,1.00,3
18828000,821.80,276.90,1.00,3
18832000,824.30,276.50,1.00,3
18836000,824.40,275.60,1.00,3
18840000,824.50,275.10,1.00,3
18844000,825.20,274.50,1.00,3
18848000,826.00,274.50,1.00,3
18851000,826.40,274.80,1.00,3
18855000,827.00,274.90,1.00,3
18859000,828.20,274.90,1.00,3
18863000,829.60,275.20,1.00,3
18867000,831.30,275.20,1.00,3
18871000,833.30,275.70,1.00,3
18875000,833.90,276.20,1.00,3
18879000,837.90,277.40,1.00,3
18883000,839.10,278.50,1.00,3
18887000,840.10,279.20,1.00,3
18891000,841.00,279.30,1.00,3
18895000,842.60,279.30,1.00,3
18899000,843.10,279.40,1.00,3
18903000,843.70,279.50,1.00,3
18907000,847.00,280.30,1.00,3
18911000,847.20,279.90,1.00,3
18915000,848.50,279.60,1.00,3
18919000,849.10,278.70,1.00,3
18923000,849.60,278.30,1.00,4
18927000,853.30,275.50,1.00,2
18931000,866.30,273.90,1.00,2
18935000,883.20,270.30,1.00,2
18939000,899.80,268.50,1.00,2
18943000,911.10,263.10,1.00,2
18947000,918.40,261.30,1.00,2
18951000,924.40,260.70,1.00,2
18954000,927.80,260.00,1.00,2
18958000,928.90,259.80,1.00,2
18962000,928.10,259.60,1.00,1
18966000,927.40,258.70,1.00,1
18970000,925.80,257.90,1.00,1
18974000,926.10,257.80,1.00,1
18978000,926.30,254.40,1.00,1
18982000,926.60,254.70,1.00,1
18987000,926.90,254.90,1.00,1
18991000,928.80,255.90,1.00,1
18995000,929.00,256.90,1.00,1
18999000,929.10,257.20,1.00,1
19003000,930.40,257.90,1.00,1
19007000,931.60,258.60,1.00,1
19011000,932.30,259.30,1.00,1
19015000,932.90,259.30,1.00,1
19019000,933.20,259.30,1.00,1
19023000,934.40,259.30,1.00,1
19027000,935.10,259.20,1.00,1
19031000,935.30,258.50,1.00,1
19035000,936.70,257.60,1.00,1
19039000,936.90,257.40,1.00,1
19043000,939.40,257.60,1.00,1
19047000,941.00,257.90,1.00,1
19051000,941.90,259.70,1.00,1
19054000,942.60,260.50,1.00,1
19058000,943.80,261.80,1.00,4
19062000,944.60,263.60,1.00,4
19066000,946.10,266.80,1.00,4
19070000,946.50,287.10,1.00,4
19074000,947.00,320.00,1.00,4
19078000,949.70,348.40,1.00,4
19082000,953.00,365.90,1.00,4
19088000,953.80,370.20,1.00,4
19092000,954.60,374.50,1.00,4
19096000,955.50,378.70,1.00,4
19100000,956.30,383.00,1.00,4
19104000,956.30,383.00,1.00,4
19108000,0.00,0.00,0.00,4
19112000,0.00,0.00,0.00,4
19116000,0.00,0.00,0.00,4
19120000,0.00,0.00,0.00,4
19124000,0.00,0.00,0.00,4
19128000,0.00,0.00,0.00,4
19132000,0.00,0.00,0.00,4
19136000,0.00,0.00,0.00,4
19140000,0.00,0.00,0.00,4
19144000,349.40,377.40,1.00,4
19148000,349.40,377.40,1.00,4
19152000,344.40,369.80,1.00,4
19155000,339.40,362.00,1.00,4
19159000,334.90,347.20,1.00,4
19163000,326.70,320.10,1.00,4
19167000,328.50,300.40,1.00,4
19171000,330.30,279.50,1.00,4
19175000,333.80,266.40,1.00,4
19179000,343.60,258.60,1.00,4
19183000,352.30,257.00,1.00,4
19188000,352.60,255.60,1.00,4
19192000,352.40,254.90,1.00,4
19196000,352.40,254.20,1.00,3
19200000,352.40,254.10,1.00,3
19204000,352.30,254.30,1.00,3
19208000,352.30,254.50,1.00,3
19212000,352.40,254.30,1.00,3
19216000,352.50,254.50,1.00,3
19219000,352.60,254.70,1.00,3
19223000,352.80,254.60,1.00,3
19227000,352.80,254.80,1.00,3
19231000,353.20,254.50,1.00,3
19235000,353.90,254.40,1.00,3
19239000,354.50,254.60,1.00,3
19243000,355.00,254.80,1.00,3
19247000,356.20,256.00,1.00,3
19252000,358.20,256.90,1.00,3
19256000,358.80,257.60,1.00,3
19260000,360.30,259.40,1.00,3
19264000,361.00,259.60,1.00,3
19268000,361.20,259.60,1.00,3
19272000,362.60,260.50,1.00,3
19276000,363.10,261.30,1.00,3
19280000,363.20,261.50,1.00,3
19284000,363.20,261.60,1.00,3
19287000,363.70,262.20,1.00,3
19291000,364.10,262.20,1.00,3
19295000,364.50,262.20,1.00,3
19299000,365.10,262.20,1.00,3
19303000,365.70,262.10,1.00,3
19307000,366.30,262.00,1.00,3
19311000,367.00,260.10,1.00,3
19315000,369.40,257.90,1.00,3
19320000,370.10,256.30,1.00,3
19324000,370.70,255.90,1.00,3
19328000,372.60,255.80,1.00,3
19332000,374.10,254.90,1.00,3
19336000,374.60,254.50,1.00,3
19340000,375.80,253.90,1.00,3
19344000,376.90,253.80,1.00,3
19348000,378.10,253.80,1.00,3
19352000,381.40,254.10,1.00,3
19355000,383.00,254.50,1.00,3
19359000,384.70,255.00,1.00,3
19363000,385.70,255.40,1.00,3
19367000,387.10,255.90,1.00,3
19371000,388.40,257.40,1.00,3
19375000,389.40,258.10,1.00,3
19379000,390.10,258.40,1.00,3
19383000,392.60,258.80,1.00,3
19387000,392.90,258.80,1.00,3
19391000,393.20,259.90,1.00,3
19395000,395.30,260.60,1.00,3
19399000,397.30,260.90,1.00,3
19403000,397.90,260.70,1.00,3
19407000,399.80,260.70,1.00,3
19411000,401.10,259.80,1.00,3
19415000,402.50,258.90,1.00,3
19420000,403.00,257.70,1.00,3
19424000,404.00,255.90,1.00,3
19428000,405.00,254.30,1.00,3
19432000,406.80,253.10,1.00,3
19436000,407.50,252.90,1.00,3
19440000,409.60,251.90,1.00,3
19444000,411.30,251.80,1.00,3
19448000,411.90,251.80,1.00,3
19452000,414.20,252.30,1.00,3
19456000,416.60,252.80,1.00,3
19460000,420.40,254.00,1.00,3
19464000,423.80,255.10,1.00,3
19468000,424.10,255.40,1.00,1
19472000,424.60,255.70,1.00,1
19476000,424.60,254.70,1.00,1
19480000,422.80,253.40,1.00,1
19484000,421.00,250.90,1.00,1
19487000,421.30,243.90,1.00,1
19491000,421.50,239.90,1.00,1
19495000,423.70,240.60,1.00,1
19499000,425.40,240.30,1.00,1
19503000,425.90,240.10,1.00,1
19507000,426.40,239.90,1.00,1
19511000,427.30,239.10,1.00,1
19515000,376.50,220.50,1.00,3
19520000,377.50,219.50,1.00,3
19524000,379.30,220.90,1.00,3
19528000,380.40,220.60,1.00,3
19532000,381.40,220.30,1.00,3
19536000,384.50,219.60,1.00,3
19540000,386.00,219.40,1.00,3
19544000,387.50,219.10,1.00,3
19548000,391.30,218.60,1.00,3
19552000,393.20,218.90,1.00,3
19556000,395.00,219.20,1.00,3
19560000,398.60,219.80,1.00,3
19564000,402.30,220.40,1.00,3
19568000,402.10,220.20,1.00,3
19572000,402.30,220.10,1.00,3
19576000,402.60,220.00,1.00,3
19580000,404.50,220.40,1.00,3
19584000,406.40,220.10,1.00,3
19587000,408.30,220.40,1.00,3
19591000,410.30,220.60,1.00,3
19595000,413.00,220.80,1.00,3
19599000,416.60,221.50,1.00,3
19603000,417.90,222.00,1.00,3
19607000,418.80,221.90,1.00,3
19611000,421.00,221.90,1.00,3
19615000,422.40,221.40,1.00,3
19620000,423.10,221.10,1.00,3
19624000,423.90,220.90,1.00,3
19628000,426.50,220.40,1.00,3
19632000,427.90,218.90,1.00,3
19636000,429.90,219.00,1.00,3
19640000,430.30,218.90,1.00,3
19644000,431.00,218.90,1.00,3
19648000,433.30,219.20,1.00,3
19652000,434.40,218.90,1.00,3
19656000,434.50,218.90,1.00,3
19660000,436.90,219.10,1.00,3
19664000,438.90,219.50,1.00,3
19668000,439.50,219.30,1.00,3
19672000,442.20,219.40,1.00,3
19676000,444.70,219.60,1.00,3
19680000,445.00,219.70,1.00,3
19684000,446.00,220.00,1.00,3
19687000,447.00,219.60,1.00,3
19691000,448.20,219.10,1.00,3
19695000,450.80,219.60,1.00,3
19699000,452.50,219.50,1.00,3
19703000,453.60,219.40,1.00,3
19707000,455.60,219.00,1.00,3
19711000,456.70,217.90,1.00,3
19715000,458.80,216.70,1.00,3
19720000,459.00,216.80,1.00,3
19724000,460.50,216.50,1.00,3
19728000,461.00,216.20,1.00,3
19732000,462.10,216.10,1.00,3
19736000,465.00,216.30,1.00,3
19740000,466.70,216.50,1.00,3
19744000,467.10,216.40,1.00,3
19748000,467.80,216.30,1.00,3
19752000,468.70,216.20,1.00,3
19756000,469.60,216.20,1.00,3
19760000,471.30,216.20,1.00,3
19764000,471.40,216.00,1.00,3
19768000,473.70,216.00,1.00,3
19772000,475.20,215.90,1.00,3
19776000,476.60,215.40,1.00,3
19780000,477.40,214.80,1.00,3
19784000,478.20,214.30,1.00,3
19787000,480.00,214.20,1.00,3
19791000,480.40,214.20,1.00,3
19795000,481.90,214.50,1.00,3
19799000,484.20,214.70,1.00,3
19803000,485.40,214.90,1.00,3
19807000,486.10,215.30,1.00,3
19811000,487.50,215.60,1.00,3
19815000,487.70,215.70,1.00,3
19820000,489.60,215.90,1.00,3
19824000,489.90,216.00,1.00,3
19828000,490.30,216.80,1.00,3
19832000,491.90,217.00,1.00,3
19836000,492.10,217.30,1.00,3
19840000,492.30,217.50,1.00,3
19844000,492.30,217.70,1.00,3
19848000,493.20,217.90,1.00,3
19852000,494.10,217.90,1.00,3
19856000,494.10,217.90,1.00,3
19860000,494.40,216.80,1.00,3
19864000,494.60,216.90,1.00,3
19868000,495.20,217.00,1.00,3
19872000,495.90,216.40,1.00,3
19876000,497.10,215.80,1.00,3
19880000,498.40,214.70,1.00,3
19884000,499.70,214.30,1.00,3
19888000,501.60,214.00,1.00,3
19892000,502.40,213.50,1.00,3
19896000,503.00,213.60,1.00,3
19900000,505.70,213.90,1.00,3
19904000,507.00,212.80,1.00,3
19908000,508.00,212.80,1.00,3
19912000,509.90,213.20,1.00,3
19916000,510.30,213.50,1.00,3
19920000,512.10,213.90,1.00,3
19924000,513.90,214.30,1.00,3
19928000,514.90,216.00,1.00,3
19932000,515.10,216.90,1.00,3
19936000,515.90,217.50,1.00,3
19940000,516.70,217.60,1.00,3
19944000,517.80,217.50,1.00,3
19948000,518.90,217.60,1.00,3
19952000,519.90,217.60,1.00,3
19956000,520.90,217.60,1.00,3
19960000,521.40,217.60,1.00,3
19964000,521.80,217.50,1.00,3
19968000,521.90,217.40,1.00,1
19972000,522.10,217.10,1.00,1
19976000,522.30,216.70,1.00,1
19980000,522.30,215.60,1.00,1
19984000,522.30,214.70,1.00,1
19988000,525.20,214.60,1.00,1
19992000,525.50,214.20,1.00,1
19996000,525.60,213.60,1.00,1
20000000,554.30,241.50,1.00,1
20004000,555.20,241.40,1.00,1
20008000,555.10,241.40,1.00,1
20012000,556.00,241.30,1.00,1
20016000,556.90,241.20,1.00,1
20020000,556.90,241.50,1.00,1
20024000,556.90,241.80,1.00,1
20028000,556.80,242.70,1.00,1
20032000,556.80,243.50,1.00,1
20036000,556.70,245.20,1.00,1
20040000,556.70,246.90,1.00,1
20044000,556.50,246.90,1.00,1
20048000,556.20,247.60,1.00,1
20052000,555.80,247.80,1.00,1
20056000,555.50,247.60,1.00,1
20060000,555.50,247.40,1.00,1
20064000,555.50,246.80,1.00,4
20068000,553.70,247.30,1.00,2
20072000,546.50,247.40,1.00,2
20076000,530.70,246.70,1.00,2
20080000,512.20,245.40,1.00,2
20084000,506.60,241.90,1.00,2
20088000,504.60,238.70,1.00,2
20092000,505.10,239.10,1.00,2
20096000,505.60,239.60,1.00,1
20100000,505.60,240.60,1.00,1
20104000,506.60,240.70,1.00,1
20108000,506.80,240.70,1.00,1
20112000,507.00,240.90,1.00,1
20116000,506.90,240.70,1.00,1
20120000,506.80,241.00,1.00,1
20124000,506.90,241.20,1.00,1
20128000,506.90,241.70,1.00,1
20132000,507.00,242.60,1.00,1
20136000,507.00,243.80,1.00,1
20140000,507.10,244.90,1.00,1
20144000,507.30,244.80,1.00,1
20148000,507.10,244.60,1.00,1
20152000,507.00,244.10,1.00,1
20156000,506.40,243.90,1.00,1
20160000,506.20,243.90,1.00,1
20164000,506.10,243.40,1.00,1
20168000,506.00,243.00,1.00,1
20172000,506.10,242.90,1.00,1
20176000,505.40,242.70,1.00,1
20180000,505.20,240.60,1.00,1
20184000,505.10,240.20,1.00,1
20188000,504.90,240.30,1.00,1
20192000,504.70,240.00,1.00,1
20196000,504.60,240.50,1.00,1
20200000,504.70,240.70,1.00,1
20204000,504.60,241.00,1.00,1
20208000,504.60,241.60,1.00,1
20212000,504.60,241.30,1.00,1
20216000,504.70,241.60,1.00,1
20220000,504.80,241.80,1.00,1
20224000,504.80,242.50,1.00,1
20228000,505.20,242.20,1.00,1
20232000,505.60,242.50,1.00,1
20236000,505.90,242.80,1.00,1
20240000,506.40,242.70,1.00,1
20244000,506.80,242.60,1.00,1
20248000,506.90,242.40,1.00,1
20252000,507.30,242.20,1.00,4