gazecom_annotations/output_berg_itti/st_petri_gate/KKS_st_petri_gate.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,732.20,278.10,1.00,3
5000,731.70,278.60,1.00,3
9000,731.00,279.60,1.00,3
13000,730.90,280.20,1.00,3
17000,730.70,280.70,1.00,3
21000,730.70,281.60,1.00,3
25000,730.70,281.80,1.00,3
29000,730.70,281.90,1.00,3
33000,730.70,282.00,1.00,3
37000,730.60,282.10,1.00,3
38000,730.50,282.30,1.00,3
40000,730.20,282.60,1.00,3
44000,730.30,282.80,1.00,3
48000,730.00,283.40,1.00,3
52000,730.10,283.50,1.00,3
67000,730.10,283.60,1.00,3
71000,730.10,283.70,1.00,3
75000,730.80,283.60,1.00,3
79000,731.00,283.70,1.00,3
83000,731.00,283.80,1.00,3
100000,730.90,283.60,1.00,3
104000,730.80,283.50,1.00,3
108000,730.20,283.40,1.00,3
112000,729.90,281.10,1.00,3
116000,729.50,278.90,1.00,3
120000,729.10,275.60,1.00,3
124000,729.10,272.80,1.00,3
134000,729.20,269.40,1.00,3
138000,729.20,267.80,1.00,3
142000,729.20,265.90,1.00,3
146000,728.50,262.90,1.00,3
150000,728.80,261.30,1.00,3
154000,728.90,260.60,1.00,3
166000,729.10,259.90,1.00,3
170000,729.30,259.40,1.00,3
174000,730.30,259.40,1.00,3
178000,731.70,259.20,1.00,3
182000,731.60,259.50,1.00,3
186000,731.80,259.80,1.00,3
190000,731.90,260.10,1.00,3
203000,732.00,260.40,1.00,3
207000,731.90,260.50,1.00,3
211000,731.70,260.50,1.00,3
215000,731.50,261.50,1.00,3
219000,730.80,261.70,1.00,3
223000,730.60,261.80,1.00,3
227000,730.40,263.10,1.00,3
231000,730.30,263.40,1.00,3
235000,730.20,263.70,1.00,3
239000,730.10,264.10,1.00,3
240000,730.00,265.70,1.00,3
241000,729.90,265.70,1.00,3
243000,729.80,267.50,1.00,3
247000,729.80,268.30,1.00,3
251000,729.90,268.40,1.00,3
267000,731.20,268.50,1.00,3
271000,731.40,271.20,1.00,3
275000,731.50,273.30,1.00,3
279000,731.20,274.60,1.00,3
283000,730.90,276.20,1.00,3
287000,730.60,278.70,1.00,3
303000,730.60,279.10,1.00,3
307000,730.50,279.60,1.00,3
311000,730.30,281.50,1.00,3
315000,730.30,281.50,1.00,3
319000,730.20,282.30,1.00,3
323000,730.10,282.50,1.00,3
327000,730.10,282.60,1.00,3
336000,730.30,282.70,1.00,3
340000,730.20,283.30,1.00,3
344000,730.40,284.00,1.00,3
348000,730.80,284.00,1.00,3
352000,730.80,284.60,1.00,3
356000,730.40,284.80,1.00,3
370000,730.00,284.80,1.00,3
374000,729.30,284.90,1.00,3
378000,729.30,284.90,1.00,3
382000,728.80,284.90,1.00,3
386000,729.20,285.00,1.00,3
390000,729.10,285.20,1.00,3
403000,729.30,285.30,1.00,3
407000,729.00,286.20,1.00,3
411000,728.90,287.00,1.00,3
415000,728.90,287.00,1.00,3
419000,728.90,287.00,1.00,3
423000,728.90,287.20,1.00,2
427000,728.70,287.10,1.00,2
431000,728.40,287.10,1.00,2
435000,728.30,286.80,1.00,2
436000,722.80,286.70,1.00,2
437000,702.20,287.20,1.00,2
441000,672.60,278.80,1.00,2
445000,627.60,269.60,1.00,2
449000,582.70,264.60,1.00,2
467000,535.00,260.00,1.00,2
471000,493.00,260.30,1.00,2
475000,444.90,255.50,1.00,2
479000,414.30,253.00,1.00,2
483000,407.40,248.60,1.00,2
487000,406.40,247.90,1.00,2
503000,405.50,247.20,1.00,2
507000,404.30,245.40,1.00,2
511000,403.20,244.60,1.00,2
515000,402.00,244.20,1.00,1
519000,401.50,245.10,1.00,1
523000,401.40,246.00,1.00,1
535000,401.60,247.20,1.00,1
539000,401.70,248.30,1.00,1
543000,401.30,250.00,1.00,1
547000,400.80,251.60,1.00,1
551000,400.60,252.40,1.00,1
555000,400.40,252.60,1.00,1
559000,400.20,252.90,1.00,1
563000,400.00,254.50,1.00,1
569000,399.80,254.60,1.00,1
573000,399.50,254.70,1.00,1
577000,399.50,255.80,1.00,1
581000,399.50,257.10,1.00,1
585000,399.10,257.20,1.00,1
589000,398.90,257.20,1.00,1
593000,398.80,258.70,1.00,1
597000,398.70,259.40,1.00,1
600000,398.60,259.70,1.00,1
604000,398.60,259.40,1.00,1
608000,398.60,259.60,1.00,1
612000,398.70,259.50,1.00,1
616000,398.60,259.50,1.00,1
620000,398.40,259.30,1.00,1
624000,398.40,258.80,1.00,1
628000,398.40,259.00,1.00,1
632000,398.30,259.20,1.00,1
636000,398.20,259.30,1.00,1
640000,397.70,259.40,1.00,1
644000,397.20,259.80,1.00,1
648000,397.10,260.70,1.00,1
652000,397.20,261.60,1.00,1
656000,397.00,261.90,1.00,1
660000,397.00,261.80,1.00,1
664000,396.70,261.80,1.00,1
669000,396.70,261.40,1.00,1
673000,396.70,261.70,1.00,1
677000,396.60,261.60,1.00,1
681000,396.90,261.40,1.00,1
685000,396.70,262.20,1.00,1
689000,396.50,262.90,1.00,1
693000,395.90,263.10,1.00,1
697000,395.80,263.10,1.00,1
700000,395.90,262.70,1.00,1
704000,396.00,262.40,1.00,1
708000,396.20,262.00,1.00,1
712000,396.40,261.60,1.00,1
716000,396.50,261.30,1.00,1
720000,396.60,261.10,1.00,1
724000,396.50,261.00,1.00,1
728000,396.30,261.10,1.00,1
732000,396.20,260.90,1.00,1
737000,396.10,261.40,1.00,1
741000,396.10,261.70,1.00,1
745000,395.60,261.80,1.00,1
749000,395.10,261.60,1.00,1
753000,394.70,262.20,1.00,1
757000,394.40,261.90,1.00,1
761000,394.40,261.80,1.00,1
765000,394.30,261.70,1.00,1
768000,394.10,261.50,1.00,1
772000,394.30,261.90,1.00,1
776000,394.10,262.00,1.00,1
780000,394.00,262.10,1.00,1
784000,394.10,261.60,1.00,1
788000,394.10,261.60,1.00,1
792000,394.10,261.80,1.00,1
796000,394.10,261.70,1.00,1
800000,393.90,261.80,1.00,1
804000,393.90,261.80,1.00,1
808000,394.20,261.60,1.00,1
812000,394.30,261.40,1.00,1
816000,394.30,261.30,1.00,1
820000,394.30,261.30,1.00,1
824000,394.60,261.10,1.00,1
828000,394.50,261.00,1.00,1
832000,394.70,260.90,1.00,2
836000,394.70,260.90,1.00,2
840000,394.80,257.50,1.00,2
844000,396.40,253.90,1.00,2
848000,398.10,247.00,1.00,2
852000,402.20,227.20,1.00,2
856000,405.90,183.10,1.00,2
860000,407.60,146.20,1.00,2
864000,408.40,109.80,1.00,2
868000,409.10,84.60,1.00,2
872000,410.70,57.70,1.00,2
876000,411.10,47.20,1.00,2
880000,410.00,48.10,1.00,2
884000,409.00,48.90,1.00,1
888000,408.00,52.00,1.00,1
892000,407.50,52.30,1.00,1
896000,407.50,52.60,1.00,1
900000,407.90,54.60,1.00,1
904000,407.90,56.60,1.00,1
908000,408.00,57.00,1.00,1
912000,408.00,58.80,1.00,1
916000,407.90,58.90,1.00,1
920000,407.80,59.00,1.00,1
924000,408.30,59.90,1.00,1
928000,408.40,60.20,1.00,1
932000,408.30,59.70,1.00,1
936000,408.50,59.20,1.00,1
940000,408.10,59.90,1.00,1
944000,407.70,60.60,1.00,1
948000,406.60,61.30,1.00,1
952000,406.60,62.00,1.00,1
956000,406.60,62.20,1.00,1
960000,406.60,62.30,1.00,1
964000,406.50,62.50,1.00,1
968000,405.90,62.10,1.00,1
972000,405.80,61.80,1.00,1
976000,405.70,62.20,1.00,1
980000,405.40,62.50,1.00,1
984000,405.10,63.00,1.00,1
988000,405.00,63.50,1.00,1
992000,404.80,63.70,1.00,1
996000,404.30,63.90,1.00,1
1000000,404.60,64.10,1.00,1
1004000,404.80,65.10,1.00,1
1008000,405.00,64.90,1.00,1
1012000,405.00,64.80,1.00,1
1016000,404.80,64.80,1.00,1
1020000,404.70,64.20,1.00,1
1024000,404.50,63.60,1.00,1
1028000,404.40,61.90,1.00,1
1032000,404.20,61.00,1.00,1
1036000,404.10,60.10,1.00,1
1040000,404.10,59.80,1.00,1
1044000,404.10,59.10,1.00,1
1048000,403.80,58.50,1.00,1
1052000,403.50,58.20,1.00,1
1056000,402.80,58.50,1.00,1
1060000,402.00,58.90,1.00,1
1064000,401.90,59.00,1.00,1
1068000,401.70,59.00,1.00,1
1072000,401.80,59.00,1.00,1
1076000,401.30,59.00,1.00,1
1080000,401.10,59.00,1.00,1
1084000,401.00,59.50,1.00,1
1088000,399.90,60.10,1.00,1
1092000,399.70,60.70,1.00,1
1096000,399.80,61.00,1.00,1
1100000,399.80,61.20,1.00,1
1104000,400.10,60.90,1.00,1
1108000,400.10,60.90,1.00,0
1112000,400.20,60.80,1.00,0
1116000,401.60,60.60,1.00,0
1120000,403.00,60.30,1.00,0
1124000,415.90,56.40,1.00,0
1128000,443.10,40.20,1.00,0
1132000,490.30,23.90,1.00,0
1136000,543.10,16.50,1.00,0
1140000,599.70,8.90,1.00,0
1144000,649.50,9.90,1.00,0
1148000,705.00,3.60,1.00,0
1152000,748.80,1.70,1.00,0
1156000,793.60,0.20,1.00,0
1160000,823.30,-0.20,1.00,0
1164000,847.30,-0.20,1.00,0
1167000,847.80,1.10,1.00,0
1171000,848.40,0.90,1.00,0
1175000,848.50,1.00,1.00,0
1179000,849.60,1.10,1.00,3
1183000,850.70,1.30,1.00,3
1187000,850.20,3.10,1.00,3
1191000,850.20,4.00,1.00,3
1195000,849.40,6.40,1.00,3
1201000,848.50,8.60,1.00,3
1205000,848.90,9.10,1.00,3
1209000,849.20,10.60,1.00,3
1213000,849.70,11.10,1.00,3
1217000,850.20,12.10,1.00,3
1221000,850.10,13.50,1.00,3
1225000,850.00,14.20,1.00,3
1229000,849.90,14.40,1.00,3
1233000,849.50,14.40,1.00,3
1236000,849.40,14.60,1.00,3
1240000,849.30,15.90,1.00,3
1244000,848.80,17.20,1.00,3
1248000,848.80,17.30,1.00,3
1252000,848.60,18.70,1.00,3
1256000,848.50,19.10,1.00,3
1260000,848.40,19.40,1.00,3
1264000,848.40,21.00,1.00,3
1268000,848.40,21.70,1.00,3
1272000,848.20,22.50,1.00,3
1276000,848.20,22.80,1.00,3
1280000,848.30,23.20,1.00,3
1284000,848.20,23.80,1.00,3
1288000,848.30,24.30,1.00,3
1292000,848.20,24.90,1.00,3
1296000,848.00,27.30,1.00,3
1300000,848.00,27.10,1.00,3
1304000,847.90,27.40,1.00,3
1308000,847.90,27.40,1.00,3
1312000,847.90,27.50,1.00,1
1316000,847.50,28.10,1.00,1
1320000,847.50,28.10,1.00,1
1324000,847.60,28.00,1.00,1
1328000,848.00,28.20,1.00,1
1332000,848.20,28.00,1.00,1
1336000,848.20,28.60,1.00,1
1340000,848.30,29.20,1.00,1
1344000,848.40,29.10,1.00,1
1348000,849.30,29.10,1.00,1
1352000,849.60,29.70,1.00,1
1356000,849.60,30.30,1.00,1
1360000,849.50,31.60,1.00,1
1364000,849.20,32.10,1.00,1
1369000,848.90,32.20,1.00,1
1373000,848.50,32.30,1.00,1
1377000,848.10,32.50,1.00,1
1381000,847.60,32.80,1.00,1
1385000,847.20,33.10,1.00,1
1389000,847.00,33.60,1.00,1
1393000,846.30,33.60,1.00,1
1397000,845.90,33.70,1.00,1
1401000,845.30,34.10,1.00,1
1404000,845.40,34.00,1.00,1
1408000,845.40,34.00,1.00,1
1412000,845.50,34.00,1.00,1
1416000,845.50,34.20,1.00,1
1420000,845.40,35.20,1.00,1
1424000,845.50,34.90,1.00,1
1428000,845.90,34.70,1.00,1
1432000,845.90,34.40,1.00,1
1436000,845.90,34.40,1.00,1
1440000,845.80,34.40,1.00,1
1444000,845.90,34.30,1.00,1
1448000,845.50,34.30,1.00,1
1452000,845.30,34.20,1.00,1
1456000,845.20,34.50,1.00,1
1460000,845.10,34.70,1.00,1
1464000,845.10,34.70,1.00,1
1468000,845.20,34.60,1.00,1
1472000,845.50,34.60,1.00,1
1476000,845.70,34.50,1.00,1
1480000,847.00,34.10,1.00,1
1484000,847.00,33.70,1.00,1
1488000,846.80,33.80,1.00,1
1492000,846.60,33.80,1.00,2
1496000,847.70,34.20,1.00,2
1500000,848.80,34.60,1.00,2
1504000,851.00,38.90,1.00,2
1508000,858.90,38.80,1.00,2
1512000,885.10,43.40,1.00,2
1516000,917.30,54.40,1.00,2
1520000,954.60,65.50,1.00,2
1524000,1000.50,79.10,1.00,2
1528000,1050.20,80.80,1.00,2
1532000,1094.20,88.70,1.00,2
1536000,1132.60,94.70,1.00,2
1540000,1155.80,100.10,1.00,2
1544000,1158.80,105.50,1.00,2
1548000,1158.40,107.70,1.00,2
1552000,1158.50,109.90,1.00,2
1556000,1158.70,110.40,1.00,2
1560000,1159.40,110.90,1.00,2
1564000,1165.60,113.60,1.00,3
1568000,1164.20,116.20,1.00,3
1572000,1163.00,116.80,1.00,3
1576000,1161.80,117.40,1.00,3
1580000,1160.60,118.50,1.00,3
1584000,1160.50,119.60,1.00,3
1588000,1160.60,120.20,1.00,3
1592000,1160.20,124.50,1.00,3
1596000,1160.00,125.40,1.00,3
1600000,1159.60,125.50,1.00,3
1604000,1158.50,127.60,1.00,3
1608000,1158.20,128.40,1.00,3
1612000,1157.90,129.20,1.00,3
1616000,1156.90,129.80,1.00,3
1620000,1156.60,130.40,1.00,3
1624000,1156.30,130.70,1.00,3
1628000,1156.10,131.00,1.00,3
1632000,1156.20,131.90,1.00,3
1636000,1156.40,132.90,1.00,3
1640000,1156.50,133.60,1.00,3
1644000,1156.30,135.80,1.00,3
1648000,1156.30,136.40,1.00,3
1652000,1156.60,136.90,1.00,3
1656000,1157.00,137.40,1.00,3
1660000,1157.30,137.80,1.00,3
1664000,1157.10,141.00,1.00,3
1668000,1157.20,141.00,1.00,3
1672000,1157.70,141.40,1.00,3
1676000,1157.90,141.70,1.00,3
1680000,1157.80,142.00,1.00,3
1684000,1157.90,142.30,1.00,3
1688000,1157.70,143.50,1.00,3
1692000,1157.80,144.70,1.00,3
1696000,1157.90,145.10,1.00,3
1700000,1157.90,145.40,1.00,3
1704000,1157.90,145.60,1.00,3
1708000,1157.90,145.70,1.00,3
1712000,1157.90,146.20,1.00,3
1716000,1157.20,146.70,1.00,3
1720000,1157.10,147.20,1.00,3
1724000,1157.10,147.30,1.00,1
1728000,1157.10,147.40,1.00,1
1732000,1157.10,147.50,1.00,1
1736000,1157.10,147.60,1.00,1
1740000,1157.60,148.00,1.00,1
1744000,1157.40,148.20,1.00,1
1748000,1157.30,147.70,1.00,1
1752000,1157.30,147.20,1.00,1
1756000,1157.30,146.20,1.00,1
1760000,1157.20,146.00,1.00,1
1764000,1156.90,146.00,1.00,1
1768000,1156.60,145.90,1.00,1
1772000,1156.30,146.00,1.00,1
1776000,1156.70,146.10,1.00,1
1780000,1156.80,146.10,1.00,1
1784000,1156.70,146.50,1.00,1
1788000,1156.60,146.80,1.00,1
1792000,1156.70,146.60,1.00,1
1796000,1156.60,146.90,1.00,1
1800000,1156.50,147.20,1.00,1
1804000,1156.20,146.90,1.00,1
1808000,1155.60,146.70,1.00,1
1812000,1155.60,145.90,1.00,1
1816000,1155.80,145.50,1.00,1
1820000,1155.70,145.30,1.00,1
1824000,1155.60,145.10,1.00,1
1828000,1156.10,145.60,1.00,1
1832000,1155.60,146.10,1.00,1
1836000,1155.00,147.20,1.00,1
1840000,1153.50,147.70,1.00,0
1844000,1151.10,147.50,1.00,0
1848000,1149.20,147.40,1.00,0
1852000,1154.70,139.50,1.00,0
1856000,1159.10,144.20,1.00,0
1860000,1152.50,134.30,1.00,0
1864000,1146.00,124.40,1.00,0
1868000,1131.90,99.90,1.00,0
1872000,1117.10,70.80,1.00,0
1876000,1109.70,56.20,1.00,0
1880000,1102.20,41.80,1.00,0
1884000,1095.70,50.70,1.00,0
1888000,1089.10,59.60,1.00,0
1892000,1082.50,68.50,1.00,0
1896000,1075.90,77.50,1.00,0
1900000,1075.90,77.50,1.00,0
1904000,0.00,0.00,0.00,0
1908000,0.00,0.00,0.00,0
1912000,0.00,0.00,0.00,0
1916000,0.00,0.00,0.00,0
1920000,0.00,0.00,0.00,0
1924000,0.00,0.00,0.00,0
1928000,0.00,0.00,0.00,0
1932000,0.00,0.00,0.00,0
1936000,0.00,0.00,0.00,0
1940000,0.00,0.00,0.00,0
1944000,0.00,0.00,0.00,0
1948000,750.60,243.70,1.00,0
1952000,750.60,243.70,1.00,0
1956000,751.40,235.70,1.00,1
1960000,752.10,227.80,1.00,0
1964000,753.40,211.90,1.00,0
1968000,756.60,180.00,1.00,0
1972000,759.50,151.10,1.00,0
1976000,761.10,129.50,1.00,0
1980000,761.20,123.90,1.00,0
1984000,760.20,122.20,1.00,0
1988000,758.70,120.50,1.00,0
1992000,757.40,120.80,1.00,0
1996000,754.80,121.20,1.00,0
2000000,754.70,121.80,1.00,0
2004000,754.70,121.40,1.00,0
2008000,689.70,225.20,1.00,0
2012000,687.40,238.50,1.00,0
2016000,682.70,265.20,1.00,0
2020000,675.90,286.60,1.00,0
2024000,675.40,286.70,1.00,0
2028000,675.80,286.60,1.00,0
2032000,676.40,284.20,1.00,0
2036000,689.60,273.70,1.00,0
2040000,706.00,269.80,1.00,0
2044000,713.70,269.20,1.00,0
2048000,714.70,268.90,1.00,0
2052000,714.50,269.10,1.00,0
2056000,714.40,268.90,1.00,3
2060000,711.50,268.90,1.00,3
2064000,709.10,268.40,1.00,3
2068000,707.80,267.10,1.00,3
2072000,705.70,267.50,1.00,3
2076000,705.00,267.90,1.00,3
2080000,701.50,268.20,1.00,3
2084000,699.00,268.50,1.00,3
2088000,698.90,269.90,1.00,3
2092000,698.20,270.90,1.00,3
2096000,697.90,272.70,1.00,3
2100000,695.70,275.10,1.00,3
2104000,694.90,275.70,1.00,3
2108000,694.40,276.40,1.00,3
2112000,693.20,278.00,1.00,3
2116000,693.00,279.60,1.00,3
2120000,692.90,279.90,1.00,3
2124000,691.80,282.60,1.00,3
2128000,691.00,283.10,1.00,3
2132000,690.30,283.70,1.00,3
2136000,690.20,283.90,1.00,3
2140000,690.10,284.10,1.00,3
2144000,689.70,285.00,1.00,3
2148000,689.40,285.90,1.00,3
2152000,689.20,286.40,1.00,3
2156000,689.20,286.40,1.00,3
2160000,689.40,286.40,1.00,3
2164000,689.10,286.70,1.00,3
2168000,689.00,287.00,1.00,3
2172000,688.90,287.50,1.00,3
2176000,689.00,287.60,1.00,3
2180000,688.90,287.70,1.00,3
2184000,688.80,288.10,1.00,3
2188000,688.90,288.20,1.00,3
2192000,689.00,288.40,1.00,3
2196000,688.70,289.00,1.00,3
2200000,688.70,289.10,1.00,1
2204000,688.70,289.20,1.00,1
2208000,688.80,289.10,1.00,1
2212000,688.70,289.00,1.00,1
2216000,688.80,288.90,1.00,1
2220000,688.90,288.90,1.00,1
2224000,688.90,288.90,1.00,1
2228000,689.00,287.90,1.00,1
2232000,689.00,287.00,1.00,1
2236000,688.90,287.10,1.00,1
2240000,688.80,287.20,1.00,1
2244000,688.70,286.50,1.00,1
2248000,687.90,285.90,1.00,1
2252000,687.70,285.70,1.00,1
2256000,687.40,285.40,1.00,1
2260000,687.50,284.80,1.00,1
2264000,687.40,285.30,1.00,1
2268000,686.70,285.10,1.00,1
2272000,686.30,285.30,1.00,1
2276000,686.00,284.90,1.00,1
2280000,686.00,284.50,1.00,1
2284000,685.90,284.40,1.00,1
2288000,685.80,284.40,1.00,1
2292000,685.70,284.20,1.00,1
2296000,685.30,284.10,1.00,1
2300000,685.20,284.00,1.00,1
2304000,685.00,284.10,1.00,1
2308000,685.10,284.20,1.00,1
2312000,685.10,284.10,1.00,1
2316000,685.10,284.10,1.00,1
2320000,684.80,284.20,1.00,1
2324000,684.40,284.30,1.00,1
2328000,684.10,284.40,1.00,1
2332000,683.70,284.50,1.00,1
2336000,683.70,284.60,1.00,1
2340000,683.70,284.60,1.00,1
2344000,683.40,284.60,1.00,1
2348000,683.30,284.60,1.00,2
2352000,683.20,284.60,1.00,2
2356000,682.90,285.10,1.00,2
2360000,682.60,285.50,1.00,2
2364000,674.40,289.40,1.00,2
2368000,657.30,295.00,1.00,2
2371000,627.40,301.70,1.00,2
2375000,598.30,307.20,1.00,2
2379000,574.20,308.10,1.00,2
2383000,571.90,307.60,1.00,2
2387000,571.80,307.60,1.00,2
2391000,572.00,307.60,1.00,2
2395000,570.70,308.40,1.00,2
2399000,569.40,309.40,1.00,1
2404000,566.80,309.80,1.00,1
2408000,565.20,310.10,1.00,1
2412000,565.20,312.30,1.00,1
2416000,565.30,311.50,1.00,1
2420000,565.90,310.80,1.00,1
2424000,566.70,310.70,1.00,1
2428000,566.90,311.40,1.00,1
2432000,566.90,312.10,1.00,1
2436000,566.40,313.40,1.00,1
2440000,565.90,314.40,1.00,1
2444000,565.20,316.00,1.00,1
2448000,564.10,317.60,1.00,1
2452000,563.80,317.80,1.00,1
2456000,563.80,317.90,1.00,1
2460000,563.70,318.00,1.00,1
2464000,563.40,318.50,1.00,1
2468000,563.10,318.70,1.00,1
2472000,563.10,318.80,1.00,1
2476000,562.90,319.40,1.00,1
2480000,562.80,319.20,1.00,1
2484000,563.20,318.90,1.00,1
2488000,563.10,318.60,1.00,1
2492000,563.10,318.40,1.00,1
2496000,563.00,317.90,1.00,1
2500000,563.20,317.50,1.00,1
2504000,563.30,317.50,1.00,1
2508000,563.20,317.10,1.00,1
2512000,563.20,317.00,1.00,1
2516000,561.90,317.20,1.00,1
2520000,561.50,317.40,1.00,1
2524000,560.10,318.90,1.00,1
2528000,559.70,321.20,1.00,1
2532000,559.30,321.60,1.00,1
2536000,558.90,322.20,1.00,1
2540000,558.80,323.30,1.00,1
2544000,558.70,324.40,1.00,1
2548000,558.30,325.20,1.00,1
2552000,557.90,325.00,1.00,1
2556000,557.70,325.50,1.00,1
2560000,557.60,326.10,1.00,1
2564000,557.50,326.40,1.00,1
2568000,557.50,326.80,1.00,1
2572000,557.50,327.30,1.00,1
2576000,557.70,327.10,1.00,1
2580000,557.80,327.20,1.00,1
2584000,557.90,327.30,1.00,1
2588000,558.20,327.70,1.00,1
2592000,558.30,328.00,1.00,1
2596000,558.30,328.30,1.00,1
2600000,558.30,329.00,1.00,1
2604000,557.60,329.20,1.00,1
2608000,556.90,329.50,1.00,1
2612000,556.90,329.70,1.00,1
2616000,556.80,330.00,1.00,1
2620000,557.00,330.20,1.00,1
2624000,556.60,330.40,1.00,1
2628000,556.30,331.70,1.00,1
2632000,556.00,332.80,1.00,1
2635000,555.90,333.70,1.00,1
2639000,555.80,333.80,1.00,1
2643000,555.80,333.90,1.00,1
2647000,555.70,334.60,1.00,1
2651000,555.50,335.00,1.00,1
2655000,555.50,335.20,1.00,1
2659000,555.50,335.30,1.00,1
2663000,555.40,335.30,1.00,1
2667000,555.20,335.30,1.00,1
2672000,555.00,335.30,1.00,1
2676000,554.90,336.00,1.00,1
2680000,554.80,336.70,1.00,1
2684000,554.60,337.00,1.00,2
2688000,554.60,337.30,1.00,2
2692000,552.80,337.50,1.00,2
2696000,551.10,337.20,1.00,2
2700000,547.60,337.00,1.00,2
2704000,533.30,335.20,1.00,2
2708000,506.80,312.80,1.00,2
2712000,481.10,301.10,1.00,2
2716000,448.60,294.50,1.00,2
2720000,416.60,290.90,1.00,2
2724000,392.70,288.50,1.00,2
2728000,387.70,284.10,1.00,2
2732000,386.40,279.20,1.00,2
2736000,385.80,279.20,1.00,2
2740000,385.20,279.50,1.00,2
2744000,385.00,279.90,1.00,3
2748000,379.50,281.10,1.00,3
2752000,379.20,282.10,1.00,3
2756000,379.30,282.10,1.00,3
2760000,379.50,283.40,1.00,3
2764000,380.70,284.50,1.00,3
2768000,381.20,288.80,1.00,3
2772000,381.80,289.50,1.00,3
2776000,381.30,290.50,1.00,3
2780000,381.10,292.50,1.00,3
2784000,381.00,292.90,1.00,3
2788000,380.70,293.70,1.00,3
2792000,380.50,294.00,1.00,3
2796000,380.70,294.40,1.00,3
2800000,380.30,295.90,1.00,3
2804000,380.40,296.50,1.00,3
2808000,380.30,296.70,1.00,3
2812000,380.30,297.00,1.00,3
2816000,380.30,297.20,1.00,3
2820000,380.30,298.00,1.00,3
2824000,380.40,299.10,1.00,3
2828000,380.30,299.90,1.00,3
2832000,380.30,300.70,1.00,3
2836000,380.10,302.20,1.00,3
2840000,379.90,303.70,1.00,3
2844000,379.70,305.50,1.00,3
2848000,379.70,305.70,1.00,3
2852000,379.60,305.90,1.00,3
2856000,379.50,306.30,1.00,3
2860000,379.30,306.60,1.00,3
2864000,379.20,306.50,1.00,3
2868000,379.10,306.70,1.00,3
2872000,378.90,307.00,1.00,3
2876000,378.80,307.70,1.00,3
2880000,378.60,307.90,1.00,3
2884000,378.40,308.30,1.00,3
2888000,378.50,308.60,1.00,3
2892000,378.40,309.10,1.00,3
2896000,378.30,309.60,1.00,3
2900000,378.00,309.90,1.00,3
2904000,377.90,310.00,1.00,3
2908000,377.80,309.90,1.00,3
2912000,377.40,309.80,1.00,3
2916000,376.90,309.50,1.00,3
2920000,376.90,309.60,1.00,3
2924000,376.90,309.60,1.00,3
2928000,377.00,309.70,1.00,3
2932000,376.90,309.80,1.00,3
2936000,376.90,311.40,1.00,3
2940000,376.60,311.80,1.00,3
2944000,376.40,312.10,1.00,3
2948000,376.80,311.80,1.00,3
2952000,377.20,312.00,1.00,3
2956000,376.60,312.30,1.00,3
2960000,376.10,312.60,1.00,3
2964000,375.60,312.90,1.00,3
2968000,375.00,313.10,1.00,3
2972000,374.60,313.20,1.00,3
2976000,374.40,314.10,1.00,3
2980000,374.40,315.10,1.00,3
2984000,374.40,314.90,1.00,3
2988000,374.40,314.70,1.00,3
2992000,374.50,314.60,1.00,3
2996000,374.30,314.60,1.00,3
3000000,374.40,314.50,1.00,3
3003000,374.20,315.20,1.00,3
3007000,374.10,315.90,1.00,2
3011000,374.00,315.80,1.00,2
3015000,374.50,315.50,1.00,2
3019000,375.10,314.70,1.00,2
3023000,376.70,298.60,1.00,2
3027000,389.60,260.20,1.00,2
3031000,404.20,223.40,1.00,2
3036000,414.10,187.50,1.00,2
3040000,419.70,149.30,1.00,2
3044000,420.00,142.20,1.00,2
3048000,420.30,135.10,1.00,2
3052000,420.40,134.20,1.00,2
3056000,420.60,133.30,1.00,1
3060000,420.30,133.10,1.00,1
3064000,420.10,132.90,1.00,1
3068000,419.20,133.80,1.00,1
3072000,418.50,134.60,1.00,1
3076000,417.40,136.60,1.00,1
3080000,417.10,138.90,1.00,1
3084000,417.20,141.30,1.00,1
3088000,417.10,142.50,1.00,1
3092000,417.00,143.60,1.00,1
3096000,416.70,143.80,1.00,1
3100000,415.50,143.80,1.00,1
3104000,415.50,144.30,1.00,1
3108000,414.90,144.70,1.00,1
3112000,414.40,144.90,1.00,1
3116000,414.30,145.10,1.00,1
3120000,414.10,146.30,1.00,1
3124000,413.60,146.80,1.00,1
3128000,413.00,147.40,1.00,1
3132000,412.50,147.50,1.00,1
3136000,411.90,147.80,1.00,1
3140000,412.00,148.00,1.00,1
3144000,412.10,148.20,1.00,1
3148000,412.20,148.20,1.00,1
3152000,412.10,148.70,1.00,1
3156000,412.10,148.70,1.00,1
3160000,412.20,148.70,1.00,1
3164000,412.30,147.70,1.00,1
3168000,412.30,146.60,1.00,1
3172000,412.10,147.60,1.00,1
3176000,412.00,147.80,1.00,1
3180000,412.20,147.70,1.00,1
3184000,412.20,147.50,1.00,1
3188000,412.40,146.80,1.00,1
3192000,412.70,146.20,1.00,1
3196000,413.20,144.20,1.00,1
3200000,413.90,143.90,1.00,1
3204000,413.80,143.60,1.00,1
3208000,413.70,143.10,1.00,1
3212000,413.90,142.50,1.00,1
3216000,414.00,141.30,1.00,1
3220000,414.10,140.90,1.00,1
3224000,414.10,140.60,1.00,1
3228000,414.40,140.00,1.00,1
3232000,414.40,139.90,1.00,1
3236000,414.40,139.90,1.00,1
3240000,414.60,139.90,1.00,1
3244000,414.70,139.90,1.00,1
3248000,415.30,140.30,1.00,1
3252000,415.20,140.60,1.00,1
3256000,415.20,140.70,1.00,1
3260000,415.00,140.70,1.00,1
3264000,414.90,140.70,1.00,1
3268000,414.80,141.30,1.00,1
3272000,414.60,141.30,1.00,1
3276000,414.40,141.40,1.00,1
3280000,414.10,141.50,1.00,1
3284000,414.00,141.70,1.00,1
3288000,414.00,141.50,1.00,1
3292000,414.00,141.90,1.00,1
3296000,413.90,142.30,1.00,1
3300000,413.50,142.30,1.00,1
3304000,413.30,142.30,1.00,1
3308000,413.30,142.80,1.00,1
3312000,413.30,143.30,1.00,1
3316000,413.40,143.50,1.00,1
3320000,413.30,143.60,1.00,1
3324000,413.20,143.70,1.00,1
3328000,413.20,143.90,1.00,1
3332000,413.20,144.00,1.00,1
3336000,413.30,144.30,1.00,1
3340000,413.30,144.60,1.00,1
3344000,413.50,144.70,1.00,1
3348000,413.10,144.80,1.00,1
3352000,412.80,146.00,1.00,1
3356000,412.60,145.50,1.00,1
3360000,412.40,145.30,1.00,1
3364000,412.10,145.20,1.00,1
3368000,412.20,145.50,1.00,1
3371000,411.80,145.80,1.00,1
3375000,411.70,145.60,1.00,1
3379000,411.60,145.70,1.00,1
3383000,410.90,145.80,1.00,1
3387000,411.10,146.20,1.00,2
3391000,411.30,146.20,1.00,2
3395000,411.70,146.30,1.00,2
3399000,413.50,145.10,1.00,2
3404000,422.60,143.60,1.00,2
3408000,446.80,135.20,1.00,2
3412000,491.60,108.20,1.00,2
3416000,537.60,89.80,1.00,2
3420000,582.40,67.10,1.00,2
3424000,621.80,50.50,1.00,2
3428000,659.20,46.60,1.00,2
3432000,694.40,29.30,1.00,2
3436000,720.30,22.10,1.00,2
3440000,725.70,21.60,1.00,2
3444000,727.70,22.40,1.00,2
3448000,728.30,23.20,1.00,2
3452000,728.80,25.70,1.00,1
3456000,729.50,26.00,1.00,1
3460000,730.20,27.00,1.00,1
3464000,730.10,27.90,1.00,1
3468000,729.90,29.10,1.00,1
3472000,729.00,33.40,1.00,1
3476000,728.90,34.40,1.00,1
3480000,728.30,36.70,1.00,1
3484000,728.30,39.40,1.00,1
3488000,728.20,40.60,1.00,1
3492000,728.20,41.70,1.00,1
3496000,728.20,42.60,1.00,1
3500000,728.50,43.40,1.00,1
3504000,728.40,46.40,1.00,1
3508000,728.70,46.40,1.00,1
3512000,728.60,47.80,1.00,1
3516000,728.60,48.70,1.00,1
3520000,728.60,49.60,1.00,1
3524000,728.70,50.20,1.00,1
3528000,728.70,50.90,1.00,1
3532000,728.80,51.10,1.00,1
3536000,729.10,51.80,1.00,1
3540000,728.70,52.70,1.00,1
3544000,728.40,52.80,1.00,1
3548000,728.40,52.20,1.00,1
3552000,728.30,52.30,1.00,1
3556000,728.30,52.40,1.00,1
3560000,728.50,53.10,1.00,1
3564000,728.50,53.20,1.00,1
3568000,728.60,53.20,1.00,1
3572000,728.30,52.80,1.00,1
3576000,728.50,52.40,1.00,1
3580000,728.60,52.30,1.00,1
3584000,728.80,52.00,1.00,1
3588000,729.10,50.60,1.00,1
3592000,729.50,50.20,1.00,1
3596000,729.70,50.00,1.00,1
3600000,729.70,49.90,1.00,1
3604000,729.80,49.80,1.00,1
3608000,729.70,50.10,1.00,1
3612000,729.70,50.10,1.00,1
3616000,729.70,50.10,1.00,1
3620000,729.70,49.80,1.00,1
3624000,729.70,49.90,1.00,1
3628000,729.40,49.60,1.00,1
3632000,729.30,49.90,1.00,1
3636000,729.20,49.40,1.00,1
3639000,729.00,49.60,1.00,1
3643000,728.90,49.40,1.00,1
3647000,728.90,49.30,1.00,1
3651000,728.50,48.80,1.00,1
3655000,728.50,48.80,1.00,1
3659000,728.50,48.80,1.00,1
3663000,728.50,48.90,1.00,1
3667000,728.60,48.90,1.00,1
3672000,728.70,49.00,1.00,1
3676000,729.00,49.00,1.00,1
3680000,729.30,48.90,1.00,1
3684000,729.70,48.90,1.00,1
3688000,729.90,48.80,1.00,1
3692000,730.00,48.80,1.00,1
3696000,730.10,48.80,1.00,1
3700000,730.20,47.90,1.00,1
3704000,730.20,47.40,1.00,1
3708000,730.00,47.00,1.00,1
3712000,730.10,46.90,1.00,1
3716000,729.80,47.00,1.00,1
3720000,729.70,46.40,1.00,1
3724000,729.80,45.70,1.00,1
3728000,729.50,45.90,1.00,1
3732000,729.10,45.80,1.00,1
3736000,728.30,45.80,1.00,1
3739000,728.10,45.80,1.00,1
3743000,728.20,45.90,1.00,1
3747000,728.30,46.10,1.00,1
3751000,728.30,46.20,1.00,1
3755000,728.30,46.30,1.00,1
3759000,728.30,46.30,1.00,1
3763000,728.20,45.80,1.00,1
3767000,728.20,45.60,1.00,1
3772000,728.20,45.40,1.00,1
3776000,728.30,45.00,1.00,1
3780000,728.30,45.10,1.00,1
3784000,728.20,45.10,1.00,1
3788000,728.00,45.40,1.00,1
3792000,727.70,46.00,1.00,1
3796000,727.60,46.20,1.00,1
3800000,727.50,46.40,1.00,1
3804000,727.40,46.80,1.00,1
3808000,727.20,47.10,1.00,1
3812000,726.90,47.30,1.00,1
3816000,726.90,47.10,1.00,1
3820000,727.00,47.00,1.00,1
3824000,727.00,47.10,1.00,1
3828000,727.00,47.10,1.00,1
3832000,726.80,47.70,1.00,1
3836000,726.70,48.50,1.00,1
3840000,726.70,49.10,1.00,1
3844000,726.90,49.60,1.00,1
3848000,727.00,50.00,1.00,1
3852000,726.90,50.50,1.00,1
3856000,726.80,50.80,1.00,1
3860000,727.10,51.00,1.00,1
3864000,727.10,51.40,1.00,1
3868000,727.00,51.80,1.00,1
3872000,727.10,52.00,1.00,1
3876000,727.10,52.10,1.00,1
3880000,727.00,52.10,1.00,1
3884000,727.00,52.50,1.00,1
3888000,727.10,52.90,1.00,1
3892000,727.20,53.80,1.00,1
3896000,727.30,53.30,1.00,1
3900000,727.20,53.20,1.00,1
3903000,727.20,53.30,1.00,1
3907000,727.30,53.30,1.00,1
3911000,727.20,53.30,1.00,1
3915000,727.60,53.20,1.00,1
3919000,727.40,53.40,1.00,1
3923000,727.40,53.50,1.00,2
3927000,727.40,53.60,1.00,2
3931000,727.40,53.50,1.00,2
3935000,729.80,53.30,1.00,2
3940000,745.40,53.40,1.00,2
3944000,769.20,53.20,1.00,2
3948000,800.70,53.90,1.00,2
3952000,827.90,53.60,1.00,2
3956000,849.40,53.30,1.00,2
3960000,856.70,52.60,1.00,2
3964000,856.40,52.40,1.00,2
3968000,856.10,52.30,1.00,2
3972000,855.90,52.90,1.00,1
3976000,856.10,53.50,1.00,1
3980000,856.20,54.00,1.00,1
3984000,857.80,54.50,1.00,1
3988000,857.90,56.40,1.00,1
3992000,857.90,57.20,1.00,1
3996000,857.40,58.10,1.00,1
4000000,857.10,58.10,1.00,1
4003000,857.00,58.20,1.00,1
4007000,856.70,59.10,1.00,1
4011000,856.10,58.50,1.00,1
4015000,855.60,57.90,1.00,1
4019000,855.50,57.80,1.00,1
4023000,855.60,57.70,1.00,1
4027000,855.70,57.40,1.00,1
4031000,855.70,57.30,1.00,1
4035000,855.70,57.60,1.00,1
4040000,855.70,57.70,1.00,1
4044000,855.60,57.80,1.00,1
4048000,855.30,59.10,1.00,1
4052000,855.40,60.30,1.00,1
4056000,855.60,60.30,1.00,1
4060000,855.40,60.70,1.00,1
4064000,855.20,61.20,1.00,2
4068000,854.70,61.40,1.00,2
4072000,854.60,61.60,1.00,2
4076000,854.20,64.10,1.00,2
4080000,849.20,66.80,1.00,2
4084000,834.50,71.50,1.00,2
4088000,797.30,86.90,1.00,2
4092000,754.20,95.60,1.00,2
4096000,705.60,123.30,1.00,2
4100000,645.60,141.40,1.00,2
4104000,592.60,151.90,1.00,2
4108000,532.30,166.10,1.00,2
4112000,484.00,172.70,1.00,2
4116000,444.70,177.60,1.00,2
4120000,436.60,178.90,1.00,2
4124000,437.60,179.70,1.00,2
4128000,436.60,181.30,1.00,2
4132000,435.70,182.90,1.00,2
4136000,432.90,184.80,1.00,2
4140000,424.70,188.90,1.00,2
4144000,423.80,190.20,1.00,2
4148000,424.40,191.40,1.00,2
4152000,424.80,198.30,1.00,2
4156000,426.70,198.50,1.00,2
4160000,427.60,198.60,1.00,2
4164000,427.60,198.60,1.00,2
4168000,427.50,200.40,1.00,2
4171000,427.10,200.60,1.00,3
4175000,426.20,200.80,1.00,3
4179000,425.90,201.40,1.00,3
4183000,425.60,202.00,1.00,3
4187000,425.00,205.40,1.00,3
4191000,424.50,205.60,1.00,3
4195000,423.60,205.70,1.00,3
4199000,423.30,206.30,1.00,3
4204000,423.00,209.80,1.00,3
4208000,421.50,210.60,1.00,3
4212000,421.30,211.10,1.00,3
4216000,421.10,211.60,1.00,3
4220000,420.90,213.20,1.00,3
4224000,420.80,213.90,1.00,3
4228000,420.80,215.10,1.00,3
4232000,420.60,217.60,1.00,3
4236000,420.40,218.60,1.00,3
4240000,420.10,219.10,1.00,3
4244000,420.30,219.50,1.00,3
4248000,420.20,220.70,1.00,3
4252000,420.10,221.20,1.00,3
4256000,419.70,221.80,1.00,3
4260000,419.30,222.70,1.00,3
4264000,418.90,223.60,1.00,3
4268000,418.90,225.40,1.00,3
4272000,418.40,226.00,1.00,3
4276000,417.80,226.60,1.00,3
4280000,418.30,227.10,1.00,3
4284000,418.30,227.50,1.00,3
4288000,418.20,228.30,1.00,3
4292000,418.40,228.20,1.00,3
4296000,418.40,228.50,1.00,3
4300000,418.70,228.60,1.00,3
4304000,418.70,228.70,1.00,3
4308000,419.00,228.70,1.00,3
4312000,419.40,228.50,1.00,3
4316000,419.30,229.10,1.00,3
4320000,420.10,229.70,1.00,3
4324000,420.90,230.30,1.00,3
4328000,421.10,230.90,1.00,3
4332000,421.20,231.80,1.00,3
4336000,421.20,232.20,1.00,3
4340000,421.20,232.60,1.00,3
4344000,421.20,233.50,1.00,3
4348000,420.90,234.20,1.00,3
4352000,420.50,234.90,1.00,2
4356000,420.30,235.60,1.00,2
4360000,419.70,236.10,1.00,2
4364000,419.50,236.50,1.00,2
4368000,418.60,239.20,1.00,2
4371000,413.00,240.80,1.00,2
4375000,398.10,249.90,1.00,2
4379000,373.00,259.70,1.00,2
4383000,351.70,275.80,1.00,2
4387000,352.20,280.60,1.00,2
4391000,352.60,282.80,1.00,2
4395000,355.10,282.50,1.00,2
4399000,355.00,282.60,1.00,2
4404000,354.90,283.80,1.00,1
4408000,352.90,285.20,1.00,1
4412000,348.90,294.30,1.00,1
4416000,349.10,297.10,1.00,1
4420000,349.40,297.60,1.00,1
4424000,349.30,298.10,1.00,1
4428000,349.20,298.30,1.00,1
4432000,349.10,298.50,1.00,1
4436000,348.80,300.00,1.00,1
4440000,348.80,301.10,1.00,1
4444000,348.80,301.80,1.00,1
4448000,348.30,302.50,1.00,1
4452000,348.20,303.10,1.00,1
4456000,348.20,303.70,1.00,1
4460000,347.50,304.50,1.00,1
4464000,346.80,304.90,1.00,1
4468000,346.30,305.20,1.00,1
4472000,345.80,305.40,1.00,1
4476000,345.80,305.60,1.00,1
4480000,345.80,306.70,1.00,1
4484000,345.80,307.80,1.00,1
4488000,345.90,308.30,1.00,1
4492000,346.00,308.70,1.00,1
4496000,346.40,310.10,1.00,1
4500000,346.90,311.40,1.00,1
4504000,346.80,312.70,1.00,1
4508000,346.80,312.70,1.00,1
4512000,346.70,313.20,1.00,1
4516000,346.90,313.70,1.00,1
4520000,346.90,314.60,1.00,1
4524000,346.80,314.60,1.00,1
4528000,346.70,315.70,1.00,1
4532000,346.50,316.80,1.00,1
4536000,346.70,317.20,1.00,1
4540000,346.40,317.70,1.00,1
4544000,346.50,319.40,1.00,1
4548000,346.50,319.40,1.00,1
4552000,346.80,319.80,1.00,1
4556000,346.90,320.20,1.00,1
4560000,346.90,320.50,1.00,1
4564000,346.90,320.90,1.00,1
4568000,346.90,321.50,1.00,1
4572000,346.60,321.70,1.00,1
4576000,345.70,321.90,1.00,1
4580000,345.00,322.70,1.00,1
4584000,345.10,323.40,1.00,1
4588000,345.20,325.10,1.00,1
4592000,345.60,325.30,1.00,3
4596000,346.10,325.60,1.00,3
4600000,346.60,325.80,1.00,3
4604000,346.60,327.40,1.00,3
4608000,346.60,328.10,1.00,3
4612000,347.00,328.80,1.00,3
4616000,347.20,328.90,1.00,3
4620000,347.00,329.00,1.00,3
4624000,347.00,330.60,1.00,3
4628000,346.90,332.10,1.00,3
4632000,346.30,332.90,1.00,3
4636000,345.70,333.70,1.00,3
4639000,345.60,334.00,1.00,3
4643000,345.70,334.30,1.00,3
4647000,345.90,334.80,1.00,3
4651000,345.90,336.50,1.00,3
4655000,345.90,336.90,1.00,3
4659000,345.20,337.40,1.00,3
4663000,345.10,338.50,1.00,3
4667000,345.00,338.70,1.00,3
4672000,344.80,339.00,1.00,3
4676000,344.90,339.60,1.00,3
4680000,344.70,340.50,1.00,3
4684000,344.40,341.80,1.00,3
4688000,344.20,341.90,1.00,3
4692000,344.10,342.40,1.00,3
4696000,344.10,342.80,1.00,3
4700000,343.70,343.70,1.00,3
4704000,343.30,344.50,1.00,3
4708000,342.60,345.00,1.00,3
4712000,342.80,345.50,1.00,3
4716000,343.00,346.00,1.00,3
4720000,342.80,346.60,1.00,3
4724000,342.80,347.10,1.00,3
4728000,342.50,347.70,1.00,3
4732000,342.60,348.30,1.00,3
4736000,342.60,349.40,1.00,3
4739000,342.40,350.20,1.00,3
4743000,342.20,351.00,1.00,3
4747000,342.00,352.00,1.00,3
4751000,341.70,353.00,1.00,3
4755000,341.60,353.70,1.00,3
4759000,341.80,354.00,1.00,3
4763000,341.70,355.80,1.00,3
4767000,340.50,358.10,1.00,3
4772000,339.10,361.80,1.00,2
4776000,338.80,362.40,1.00,2
4780000,338.30,364.90,1.00,2
4784000,337.30,370.20,1.00,2
4788000,346.00,374.40,1.00,2
4792000,368.80,383.80,1.00,2
4796000,404.80,403.50,1.00,2
4800000,449.70,432.60,1.00,2
4804000,496.30,460.40,1.00,2
4807000,537.30,483.20,1.00,2
4811000,544.80,498.40,1.00,2
4815000,547.40,505.70,1.00,2
4819000,547.40,506.70,1.00,2
4823000,547.50,507.50,1.00,2
4827000,547.80,508.10,1.00,2
4831000,550.90,517.40,1.00,2
4835000,561.50,528.80,1.00,2
4840000,560.70,535.40,1.00,2
4844000,560.30,534.80,1.00,2
4848000,559.90,534.60,1.00,2
4852000,554.30,535.20,1.00,3
4856000,552.50,536.00,1.00,3
4860000,552.40,536.60,1.00,3
4864000,551.70,541.50,1.00,3
4868000,551.20,543.10,1.00,3
4872000,550.70,546.90,1.00,3
4876000,550.30,549.90,1.00,3
4880000,550.30,551.30,1.00,3
4884000,550.20,553.50,1.00,3
4888000,550.30,555.70,1.00,3
4892000,550.60,556.90,1.00,3
4896000,550.10,558.10,1.00,3
4900000,549.80,559.30,1.00,3
4904000,549.40,561.30,1.00,3
4907000,549.00,563.20,1.00,3
4911000,548.70,564.60,1.00,3
4915000,548.70,564.70,1.00,3
4919000,548.50,566.20,1.00,3
4923000,548.20,567.70,1.00,3
4927000,547.40,569.70,1.00,3
4931000,547.30,569.80,1.00,3
4935000,547.20,570.00,1.00,3
4940000,546.80,570.90,1.00,3
4944000,546.50,571.70,1.00,3
4948000,546.00,574.30,1.00,3
4952000,545.40,574.90,1.00,3
4956000,544.70,575.40,1.00,3
4960000,544.30,575.70,1.00,3
4964000,543.90,576.00,1.00,1
4968000,544.10,576.30,1.00,1
4972000,543.90,576.80,1.00,1
4976000,543.70,577.80,1.00,1
4980000,544.00,578.70,1.00,1
4984000,544.40,579.10,1.00,1
4988000,544.40,579.30,1.00,1
4992000,544.40,579.50,1.00,1
4996000,544.30,579.90,1.00,1
5000000,544.80,579.90,1.00,1
5004000,544.50,580.70,1.00,1
5007000,544.50,580.30,1.00,1
5011000,544.50,580.70,1.00,1
5015000,544.30,580.90,1.00,1
5019000,544.10,580.90,1.00,1
5023000,543.90,580.90,1.00,1
5027000,543.50,581.60,1.00,1
5031000,543.60,581.50,1.00,1
5035000,543.60,581.40,1.00,1
5040000,543.60,581.00,1.00,1
5044000,543.60,580.60,1.00,1
5048000,543.90,580.30,1.00,1
5052000,544.20,580.50,1.00,1
5056000,544.00,580.60,1.00,1
5060000,544.00,580.60,1.00,1
5064000,543.80,580.80,1.00,1
5068000,543.70,581.00,1.00,1
5072000,543.70,581.20,1.00,1
5076000,543.40,581.30,1.00,1
5080000,543.50,581.40,1.00,1
5084000,543.50,581.70,1.00,1
5088000,543.60,582.00,1.00,1
5092000,543.60,582.00,1.00,1
5096000,543.60,582.00,1.00,1
5100000,543.60,581.90,1.00,1
5104000,543.80,581.40,1.00,1
5107000,544.00,580.30,1.00,1
5111000,544.20,579.60,1.00,1
5115000,544.50,579.60,1.00,1
5119000,544.80,579.30,1.00,1
5123000,545.60,579.00,1.00,1
5127000,545.80,578.40,1.00,1
5131000,545.80,577.90,1.00,1
5135000,545.80,577.80,1.00,1
5140000,546.30,577.70,1.00,1
5144000,546.60,576.50,1.00,1
5148000,546.60,576.70,1.00,1
5152000,546.60,576.80,1.00,1
5156000,546.60,576.90,1.00,1
5160000,546.40,576.90,1.00,1
5164000,546.10,578.20,1.00,1
5168000,545.70,578.70,1.00,2
5171000,545.80,579.20,1.00,2
5175000,546.00,579.20,1.00,2
5179000,547.20,579.20,1.00,2
5183000,569.40,574.80,1.00,2
5187000,615.10,567.50,1.00,2
5191000,665.20,555.30,1.00,2
5195000,709.70,548.20,1.00,2
5199000,736.60,533.50,1.00,2
5203000,736.80,526.00,1.00,2
5208000,736.40,525.50,1.00,2
5212000,733.00,525.90,1.00,2
5216000,730.10,526.30,1.00,2
5220000,730.80,532.10,1.00,2
5224000,731.80,535.30,1.00,2
5228000,745.80,535.80,1.00,2
5232000,746.20,537.00,1.00,2
5236000,744.80,537.70,1.00,2
5240000,743.50,538.40,1.00,1
5244000,740.60,539.70,1.00,1
5248000,739.40,540.80,1.00,1
5252000,738.40,541.10,1.00,1
5256000,738.10,541.40,1.00,1
5260000,738.00,541.70,1.00,1
5264000,737.90,541.90,1.00,1
5268000,737.80,542.60,1.00,1
5272000,737.70,543.30,1.00,1
5275000,738.40,543.60,1.00,1
5279000,738.00,544.40,1.00,1
5283000,737.90,545.10,1.00,1
5287000,737.90,545.60,1.00,1
5291000,737.90,546.10,1.00,1
5295000,738.10,546.50,1.00,1
5299000,738.40,546.90,1.00,1
5303000,738.50,548.30,1.00,1
5308000,738.80,548.10,1.00,1
5312000,738.90,548.40,1.00,1
5316000,738.60,548.80,1.00,1
5320000,738.60,549.00,1.00,1
5324000,738.50,549.20,1.00,1
5328000,738.50,549.50,1.00,1
5332000,738.60,549.70,1.00,1
5336000,738.30,550.10,1.00,1
5339000,738.00,550.10,1.00,1
5343000,738.10,550.40,1.00,1
5347000,737.30,550.70,1.00,1
5351000,737.20,551.00,1.00,1
5355000,737.30,551.00,1.00,1
5359000,736.90,551.00,1.00,1
5363000,736.50,551.20,1.00,1
5367000,736.00,551.40,1.00,1
5371000,735.50,552.70,1.00,1
5375000,735.50,552.90,1.00,1
5379000,735.50,553.00,1.00,1
5383000,736.10,553.00,1.00,1
5387000,735.50,554.00,1.00,1
5391000,734.90,554.90,1.00,1
5395000,734.40,555.30,1.00,1
5399000,734.30,555.70,1.00,1
5403000,734.30,556.50,1.00,1
5408000,734.30,557.20,1.00,1
5412000,734.40,558.10,1.00,1
5416000,735.40,558.40,1.00,1
5420000,735.50,558.80,1.00,1
5424000,735.60,560.40,1.00,1
5428000,735.70,560.20,1.00,1
5432000,735.40,561.20,1.00,1
5436000,735.50,562.10,1.00,1
5439000,735.40,562.60,1.00,1
5443000,735.30,563.20,1.00,1
5447000,734.80,564.10,1.00,2
5451000,734.40,565.10,1.00,2
5455000,733.10,565.30,1.00,2
5459000,730.60,565.20,1.00,2
5463000,727.00,565.10,1.00,2
5467000,711.80,556.70,1.00,2
5472000,693.00,537.00,1.00,2
5476000,689.50,517.90,1.00,2
5480000,687.70,515.20,1.00,2
5484000,685.60,516.50,1.00,2
5488000,685.10,517.70,1.00,2
5492000,684.40,520.20,1.00,3
5496000,683.30,521.20,1.00,3
5500000,681.90,522.20,1.00,3
5504000,681.70,522.50,1.00,3
5508000,681.30,522.90,1.00,3
5512000,681.20,523.30,1.00,3
5516000,681.00,526.20,1.00,3
5520000,680.90,526.90,1.00,3
5524000,680.70,527.50,1.00,3
5528000,679.90,528.60,1.00,3
5532000,679.50,529.70,1.00,3
5536000,679.30,531.10,1.00,3
5539000,679.10,531.30,1.00,3
5543000,678.70,531.60,1.00,3
5547000,678.70,532.20,1.00,3
5551000,678.60,532.40,1.00,3
5555000,678.40,532.60,1.00,3
5559000,678.20,533.40,1.00,3
5563000,678.10,534.20,1.00,3
5567000,678.10,534.30,1.00,3
5572000,677.90,534.20,1.00,3
5576000,677.90,534.80,1.00,3
5580000,677.70,535.00,1.00,3
5584000,677.50,535.20,1.00,3
5588000,677.40,536.10,1.00,3
5592000,677.20,536.40,1.00,3
5596000,676.90,536.50,1.00,3
5600000,677.00,536.50,1.00,3
5604000,677.10,536.80,1.00,3
5607000,677.20,537.00,1.00,3
5611000,676.90,538.40,1.00,3
5615000,676.70,538.80,1.00,3
5619000,676.60,539.20,1.00,3
5623000,676.50,540.00,1.00,3
5627000,676.20,540.80,1.00,3
5631000,676.40,540.90,1.00,1
5635000,676.40,540.70,1.00,1
5639000,676.40,541.20,1.00,1
5643000,676.30,541.20,1.00,1
5647000,676.40,541.20,1.00,1
5651000,676.20,541.90,1.00,1
5655000,676.20,542.20,1.00,1
5659000,675.60,542.40,1.00,1
5663000,675.00,542.50,1.00,1
5667000,674.50,542.50,1.00,1
5672000,674.40,542.80,1.00,1
5676000,674.30,543.10,1.00,1
5680000,673.60,543.20,1.00,1
5684000,673.30,543.30,1.00,1
5688000,673.20,543.20,1.00,1
5692000,673.20,543.30,1.00,1
5696000,672.70,543.40,1.00,1
5700000,672.60,543.60,1.00,1
5704000,672.70,544.30,1.00,1
5707000,672.80,545.10,1.00,1
5711000,672.70,545.50,1.00,1
5715000,672.70,545.90,1.00,1
5719000,672.70,545.80,1.00,1
5723000,672.70,545.70,1.00,1
5727000,672.60,545.60,1.00,1
5731000,672.70,545.50,1.00,1
5735000,672.50,545.80,1.00,1
5739000,672.40,546.10,1.00,1
5743000,672.30,546.10,1.00,1
5747000,672.30,546.10,1.00,1
5751000,672.20,546.60,1.00,1
5755000,671.70,547.20,1.00,1
5759000,671.60,547.80,1.00,1
5763000,671.60,548.00,1.00,1
5767000,671.60,548.20,1.00,1
5771000,671.60,548.40,1.00,1
5776000,672.10,548.60,1.00,1
5780000,672.20,548.80,1.00,1
5784000,672.20,549.10,1.00,1
5788000,672.10,549.50,1.00,1
5792000,672.10,549.90,1.00,1
5796000,671.80,550.10,1.00,1
5800000,671.90,550.20,1.00,1
5804000,672.00,550.60,1.00,1
5807000,672.50,550.90,1.00,1
5811000,672.30,550.60,1.00,1
5815000,672.10,550.60,1.00,1
5819000,671.70,550.50,1.00,1
5823000,671.30,550.70,1.00,1
5827000,671.20,550.40,1.00,1
5831000,671.30,550.50,1.00,1
5835000,671.30,550.30,1.00,1
5840000,671.50,550.30,1.00,1
5844000,671.70,550.20,1.00,1
5848000,671.30,550.70,1.00,1
5852000,671.20,551.10,1.00,1
5856000,671.10,552.40,1.00,1
5860000,670.90,552.60,1.00,1
5864000,670.80,552.80,1.00,1
5868000,670.30,552.80,1.00,1
5872000,670.20,552.70,1.00,1
5876000,670.10,552.70,1.00,1
5880000,670.00,552.30,1.00,1
5884000,670.00,552.20,1.00,1
5888000,670.30,552.10,1.00,1
5892000,670.30,551.90,1.00,1
5896000,670.50,551.60,1.00,1
5900000,670.40,550.80,1.00,1
5904000,670.40,549.90,1.00,1
5907000,670.50,549.10,1.00,1
5911000,670.70,548.90,1.00,1
5915000,670.70,548.90,1.00,1
5919000,670.60,549.20,1.00,1
5923000,670.40,548.70,1.00,1
5927000,670.30,548.70,1.00,1
5931000,670.30,548.60,1.00,1
5935000,669.90,548.50,1.00,1
5940000,669.60,549.00,1.00,1
5944000,669.40,548.60,1.00,1
5948000,668.70,548.20,1.00,1
5952000,668.60,548.40,1.00,1
5956000,668.50,548.50,1.00,1
5960000,668.20,548.50,1.00,1
5964000,668.00,548.40,1.00,1
5968000,668.00,548.40,1.00,1
5972000,668.10,548.30,1.00,1
5975000,668.30,548.10,1.00,1
5979000,668.60,547.80,1.00,1
5983000,668.70,547.50,1.00,1
5987000,669.00,545.90,1.00,1
5991000,669.50,545.90,1.00,1
5995000,669.10,546.00,1.00,1
5999000,669.30,546.10,1.00,1
6003000,669.30,546.40,1.00,1
6007000,669.50,546.20,1.00,1
6011000,669.30,546.50,1.00,1
6015000,669.00,546.70,1.00,1
6019000,668.70,547.10,1.00,1
6023000,668.30,547.50,1.00,1
6027000,668.20,548.80,1.00,1
6031000,668.10,550.10,1.00,1
6035000,668.10,550.60,1.00,0
6040000,668.30,551.10,1.00,0
6044000,667.90,551.90,1.00,0
6048000,667.50,552.00,1.00,0
6052000,666.00,552.30,1.00,0
6056000,664.70,553.70,1.00,0
6060000,651.60,556.50,1.00,0
6064000,640.20,568.60,1.00,0
6068000,637.30,571.50,1.00,0
6072000,636.90,571.60,1.00,0
6075000,636.70,570.20,1.00,0
6079000,636.40,570.10,1.00,0
6083000,636.10,570.70,1.00,1
6087000,635.20,571.40,1.00,1
6091000,633.90,575.90,1.00,1
6095000,633.20,578.90,1.00,1
6099000,632.90,579.30,1.00,1
6103000,632.60,579.60,1.00,1
6107000,632.40,579.80,1.00,1
6111000,632.20,581.00,1.00,1
6115000,632.30,581.20,1.00,1
6119000,632.30,581.10,1.00,1
6123000,632.00,581.20,1.00,1
6127000,632.00,581.00,1.00,1
6131000,632.10,581.30,1.00,1
6135000,631.80,581.60,1.00,1
6140000,632.10,582.30,1.00,1
6144000,632.20,582.60,1.00,1
6148000,632.40,582.40,1.00,1
6152000,632.50,582.90,1.00,1
6156000,632.40,583.40,1.00,1
6160000,632.60,583.50,1.00,1
6164000,632.90,583.40,1.00,1
6168000,633.50,583.30,1.00,1
6172000,633.70,582.60,1.00,1
6175000,634.50,582.50,1.00,1
6179000,634.70,582.50,1.00,1
6183000,634.90,582.50,1.00,1
6187000,635.20,582.70,1.00,1
6191000,635.30,584.00,1.00,1
6195000,635.20,584.20,1.00,1
6199000,635.00,584.30,1.00,1
6203000,634.90,584.40,1.00,1
6208000,634.70,585.60,1.00,1
6212000,634.60,585.50,1.00,1
6216000,634.60,585.80,1.00,1
6220000,634.40,585.90,1.00,1
6224000,634.30,585.90,1.00,1
6228000,634.30,586.10,1.00,1
6232000,634.30,585.90,1.00,1
6236000,634.30,585.80,1.00,1
6239000,634.00,585.90,1.00,1
6243000,633.70,586.00,1.00,1
6247000,633.70,586.30,1.00,1
6251000,633.70,586.50,1.00,1
6255000,633.50,586.40,1.00,1
6259000,633.50,586.40,1.00,1
6263000,633.60,586.50,1.00,1
6267000,633.60,586.70,1.00,1
6271000,633.80,586.80,1.00,1
6275000,633.60,587.60,1.00,1
6279000,633.60,587.80,1.00,1
6283000,633.60,587.90,1.00,1
6287000,633.60,587.90,1.00,1
6291000,633.60,588.10,1.00,1
6295000,633.60,588.30,1.00,1
6299000,633.50,588.80,1.00,1
6303000,633.40,589.20,1.00,1
6308000,633.30,589.70,1.00,1
6312000,633.70,590.00,1.00,1
6316000,633.70,590.40,1.00,3
6320000,634.10,590.40,1.00,3
6324000,634.50,590.30,1.00,3
6328000,634.50,590.60,1.00,3
6332000,634.50,590.90,1.00,3
6336000,634.70,591.50,1.00,3
6340000,634.90,592.30,1.00,3
6344000,635.90,593.10,1.00,3
6348000,636.10,593.10,1.00,3
6352000,636.30,593.10,1.00,3
6356000,636.00,593.40,1.00,3
6360000,636.00,593.50,1.00,3
6364000,636.00,593.70,1.00,3
6368000,636.00,593.90,1.00,3
6372000,636.00,594.20,1.00,3
6375000,636.50,594.50,1.00,3
6379000,636.60,594.90,1.00,3
6383000,636.60,595.30,1.00,3
6387000,636.70,595.50,1.00,3
6391000,636.80,595.80,1.00,3
6395000,636.80,596.40,1.00,3
6399000,636.80,596.60,1.00,3
6403000,636.70,596.80,1.00,3
6408000,636.70,597.10,1.00,3
6412000,636.20,598.50,1.00,3
6416000,636.00,598.80,1.00,3
6420000,636.10,599.00,1.00,3
6424000,636.20,599.50,1.00,3
6428000,636.00,600.00,1.00,3
6432000,636.20,600.20,1.00,3
6436000,636.40,600.30,1.00,3
6439000,636.10,601.00,1.00,3
6443000,635.80,601.60,1.00,3
6447000,636.10,601.80,1.00,3
6451000,635.90,601.90,1.00,3
6455000,635.80,602.10,1.00,3
6459000,635.70,603.00,1.00,3
6463000,635.70,603.20,1.00,3
6467000,635.80,603.30,1.00,3
6471000,635.70,604.10,1.00,3
6476000,635.70,604.40,1.00,3
6480000,635.90,604.40,1.00,3
6484000,635.70,604.60,1.00,3
6488000,635.40,605.40,1.00,3
6492000,635.20,605.80,1.00,3
6496000,634.90,606.20,1.00,3
6500000,634.30,608.50,1.00,3
6504000,634.20,608.60,1.00,3
6508000,634.20,609.00,1.00,3
6512000,634.20,609.50,1.00,3
6516000,634.10,610.00,1.00,3
6520000,634.10,611.30,1.00,3
6524000,634.20,611.50,1.00,3
6528000,633.90,611.70,1.00,3
6532000,633.90,611.90,1.00,3
6536000,633.90,612.10,1.00,3
6540000,633.80,612.50,1.00,3
6544000,633.60,612.80,1.00,3
6548000,633.90,612.90,1.00,3
6552000,634.10,613.00,1.00,3
6556000,634.10,614.10,1.00,3
6560000,634.00,614.60,1.00,3
6564000,634.40,615.10,1.00,3
6568000,634.50,616.20,1.00,3
6573000,634.70,616.40,1.00,3
6577000,635.00,616.70,1.00,3
6581000,635.40,616.70,1.00,3
6585000,635.10,617.60,1.00,3
6589000,634.90,618.00,1.00,3
6593000,634.90,618.40,1.00,3
6597000,634.80,619.20,1.00,3
6601000,634.70,619.90,1.00,3
6605000,634.60,620.80,1.00,3
6608000,634.70,621.60,1.00,3
6612000,634.70,622.40,1.00,3
6616000,634.60,625.40,1.00,3
6620000,634.60,626.00,1.00,3
6624000,634.30,628.70,1.00,3
6628000,634.40,628.80,1.00,3
6632000,634.30,629.80,1.00,3
6636000,634.40,630.20,1.00,3
6639000,634.60,631.80,1.00,3
6643000,634.70,631.90,1.00,3
6647000,634.90,631.90,1.00,3
6651000,634.90,631.90,1.00,3
6655000,634.90,632.00,1.00,3
6659000,634.60,632.10,1.00,3
6663000,634.30,632.20,1.00,3
6667000,634.00,632.30,1.00,3
6671000,634.00,632.00,1.00,3
6676000,634.10,632.00,1.00,3
6680000,634.30,632.10,1.00,3
6684000,634.30,632.20,1.00,3
6688000,634.40,632.20,1.00,3
6692000,634.50,633.10,1.00,3
6696000,634.50,634.00,1.00,2
6700000,634.40,636.10,1.00,2
6704000,634.50,635.90,1.00,2
6707000,637.50,635.40,1.00,2
6711000,652.40,630.50,1.00,2
6715000,682.00,618.20,1.00,2
6719000,732.50,608.90,1.00,2
6723000,796.70,595.90,1.00,2
6727000,855.40,593.20,1.00,2
6731000,905.40,586.90,1.00,2
6735000,956.00,580.80,1.00,2
6739000,999.70,575.80,1.00,2
6743000,1044.10,574.00,1.00,2
6747000,1088.60,579.60,1.00,2
6751000,1124.20,585.50,1.00,2
6755000,1128.90,587.70,1.00,2
6759000,1131.20,588.40,1.00,2
6763000,1133.50,588.80,1.00,2
6767000,1134.00,589.10,1.00,2
6771000,1134.40,591.40,1.00,3
6776000,1139.20,595.30,1.00,3
6780000,1141.50,598.30,1.00,3
6784000,1140.80,599.40,1.00,3
6788000,1140.10,600.50,1.00,3
6792000,1138.60,600.90,1.00,3
6796000,1137.40,602.40,1.00,3
6800000,1137.80,603.90,1.00,3
6804000,1138.20,605.10,1.00,3
6808000,1138.60,606.40,1.00,3
6812000,1138.80,607.60,1.00,3
6816000,1138.80,608.80,1.00,3
6820000,1138.80,610.90,1.00,3
6824000,1138.70,612.70,1.00,3
6828000,1139.20,614.30,1.00,3
6832000,1139.30,615.20,1.00,3
6836000,1139.40,615.70,1.00,3
6840000,1139.60,616.20,1.00,3
6844000,1139.50,618.30,1.00,3
6848000,1139.50,620.40,1.00,3
6852000,1140.00,620.60,1.00,3
6856000,1140.00,621.10,1.00,3
6860000,1140.00,621.60,1.00,3
6864000,1140.10,622.50,1.00,3
6868000,1140.20,623.80,1.00,3
6872000,1139.90,625.00,1.00,3
6876000,1140.00,625.50,1.00,3
6880000,1139.80,627.10,1.00,3
6884000,1139.70,628.00,1.00,3
6888000,1139.60,628.90,1.00,3
6892000,1139.50,629.10,1.00,3
6896000,1139.50,629.20,1.00,3
6900000,1139.40,630.20,1.00,3
6904000,1139.30,631.70,1.00,3
6908000,1139.40,631.80,1.00,3
6912000,1139.40,631.80,1.00,3
6916000,1139.40,633.50,1.00,3
6920000,1139.50,635.20,1.00,3
6924000,1139.00,636.90,1.00,3
6928000,1138.90,637.40,1.00,3
6932000,1138.70,639.80,1.00,3
6936000,1138.90,640.30,1.00,3
6941000,1138.70,640.60,1.00,3
6945000,1138.90,641.50,1.00,3
6949000,1139.10,641.80,1.00,3
6953000,1138.80,642.10,1.00,3
6957000,1138.80,642.50,1.00,3
6961000,1138.90,642.90,1.00,3
6965000,1139.00,647.30,1.00,3
6969000,1139.30,647.60,1.00,3
6973000,1139.60,648.50,1.00,3
6976000,1140.10,648.60,1.00,2
6980000,1139.70,648.70,1.00,2
6984000,1139.20,648.80,1.00,2
6988000,1137.50,648.70,1.00,2
6992000,1133.10,648.60,1.00,2
6996000,1109.70,647.90,1.00,2
7000000,1062.10,628.60,1.00,2
7004000,1007.50,611.70,1.00,2
7007000,953.50,592.90,1.00,2
7011000,907.40,578.80,1.00,2
7015000,865.20,565.10,1.00,2
7019000,818.20,551.20,1.00,2
7023000,770.80,546.70,1.00,2
7027000,740.70,544.40,1.00,2
7031000,735.30,543.60,1.00,2
7035000,732.90,543.60,1.00,2
7040000,730.70,541.80,1.00,2
7044000,725.40,541.90,1.00,2
7048000,720.20,542.10,1.00,2
7052000,709.60,542.70,1.00,2
7056000,709.60,542.80,1.00,2
7060000,709.60,543.10,1.00,2
7064000,709.40,545.10,1.00,2
7068000,710.60,546.60,1.00,3
7072000,710.90,548.60,1.00,3
7076000,709.60,549.20,1.00,3
7080000,709.20,549.90,1.00,3
7084000,709.10,551.30,1.00,3
7088000,709.10,552.70,1.00,3
7092000,709.00,553.30,1.00,3
7096000,708.80,555.70,1.00,3
7100000,708.20,556.90,1.00,3
7104000,706.80,558.60,1.00,3
7108000,706.30,560.90,1.00,3
7112000,706.20,561.80,1.00,3
7116000,705.80,565.80,1.00,3
7120000,705.30,567.50,1.00,3
7124000,705.20,567.90,1.00,3
7128000,704.70,573.30,1.00,3
7132000,703.40,576.60,1.00,3
7136000,702.20,578.20,1.00,3
7140000,701.80,578.30,1.00,3
7144000,701.30,581.00,1.00,3
7148000,700.20,582.70,1.00,3
7152000,699.90,583.10,1.00,3
7156000,697.70,586.10,1.00,3
7160000,697.50,588.20,1.00,3
7164000,697.40,588.30,1.00,3
7168000,697.10,590.20,1.00,3
7172000,697.30,590.90,1.00,3
7175000,696.90,592.80,1.00,3
7179000,696.60,595.20,1.00,3
7183000,696.00,595.50,1.00,3
7187000,695.50,596.50,1.00,3
7191000,695.20,597.40,1.00,3
7195000,694.70,600.80,1.00,3
7199000,694.50,601.10,1.00,3
7203000,694.40,601.70,1.00,3
7209000,694.30,602.00,1.00,3
7213000,693.90,602.30,1.00,3
7217000,694.50,602.40,1.00,3
7221000,695.10,602.40,1.00,3
7225000,695.30,604.70,1.00,3
7229000,695.50,604.80,1.00,3
7233000,696.00,606.00,1.00,3
7237000,696.30,606.40,1.00,3
7241000,696.30,606.70,1.00,3
7243000,696.20,607.00,1.00,3
7247000,696.20,607.30,1.00,0
7251000,696.30,607.50,1.00,0
7255000,696.50,607.60,1.00,0
7259000,696.50,607.90,1.00,0
7263000,696.50,608.20,1.00,0
7267000,696.40,609.30,1.00,0
7271000,696.30,610.10,1.00,0
7275000,694.60,611.40,1.00,0
7279000,693.00,613.30,1.00,0
7283000,685.80,621.30,1.00,0
7287000,678.50,624.30,1.00,0
7291000,672.90,629.40,1.00,0
7295000,671.10,628.40,1.00,0
7299000,671.40,627.00,1.00,0
7303000,671.60,627.10,1.00,0
7309000,671.10,627.70,1.00,3
7313000,670.90,628.30,1.00,3
7317000,670.60,631.00,1.00,3
7321000,670.20,632.60,1.00,3
7325000,670.10,632.90,1.00,3
7329000,670.00,633.20,1.00,3
7333000,668.70,634.60,1.00,3
7337000,668.50,635.80,1.00,3
7340000,668.30,636.20,1.00,3
7344000,668.00,636.70,1.00,3
7348000,668.10,637.00,1.00,3
7352000,668.10,637.20,1.00,3
7356000,668.00,637.40,1.00,3
7360000,667.80,637.70,1.00,3
7364000,667.80,637.80,1.00,3
7368000,667.70,638.00,1.00,3
7372000,668.10,638.00,1.00,3
7375000,668.20,637.80,1.00,3
7379000,668.10,637.80,1.00,3
7383000,668.10,637.80,1.00,3
7387000,667.90,638.90,1.00,3
7391000,667.70,640.10,1.00,3
7395000,667.60,640.70,1.00,3
7399000,666.70,641.30,1.00,3
7403000,666.40,641.90,1.00,3
7409000,666.20,642.40,1.00,3
7413000,665.90,642.50,1.00,3
7417000,665.80,642.50,1.00,1
7421000,665.60,642.90,1.00,1
7425000,665.30,643.30,1.00,1
7429000,665.20,643.50,1.00,1
7433000,665.80,643.50,1.00,1
7437000,666.50,643.50,1.00,1
7441000,666.50,643.60,1.00,1
7443000,666.10,644.10,1.00,1
7447000,665.90,644.30,1.00,1
7451000,665.70,644.50,1.00,1
7455000,666.00,644.50,1.00,1
7459000,666.10,644.60,1.00,1
7463000,665.90,645.10,1.00,1
7467000,666.00,645.60,1.00,1
7471000,666.30,646.00,1.00,1
7476000,666.40,645.80,1.00,1
7480000,666.50,645.80,1.00,1
7484000,667.00,645.80,1.00,1
7488000,667.20,645.80,1.00,1
7492000,667.40,645.90,1.00,1
7496000,667.40,645.90,1.00,1
7500000,667.30,646.50,1.00,1
7504000,667.20,646.50,1.00,1
7507000,667.10,646.50,1.00,1
7511000,667.30,646.70,1.00,1
7515000,667.50,646.90,1.00,1
7519000,667.90,646.60,1.00,1
7523000,668.10,647.10,1.00,1
7527000,668.40,647.10,1.00,1
7531000,668.60,647.00,1.00,1
7535000,668.90,647.00,1.00,1
7540000,668.90,646.90,1.00,1
7544000,668.90,647.10,1.00,1
7548000,668.70,647.40,1.00,1
7552000,668.60,647.60,1.00,1
7556000,668.40,647.80,1.00,1
7560000,668.00,649.10,1.00,1
7564000,667.80,649.10,1.00,1
7568000,667.60,649.20,1.00,1
7572000,667.50,649.40,1.00,1
7577000,667.40,649.70,1.00,1
7581000,667.60,650.60,1.00,1
7585000,667.80,651.50,1.00,1
7589000,668.00,651.90,1.00,1
7593000,668.20,652.30,1.00,1
7597000,668.30,651.80,1.00,1
7601000,668.50,651.80,1.00,1
7605000,668.70,651.80,1.00,1
7608000,668.80,651.40,1.00,1
7612000,668.90,651.30,1.00,1
7616000,669.70,651.20,1.00,1
7620000,670.40,651.00,1.00,1
7624000,670.90,651.20,1.00,1
7628000,671.40,651.50,1.00,1
7632000,671.40,651.50,1.00,1
7636000,671.40,651.60,1.00,1
7640000,671.50,651.60,1.00,1
7643000,671.10,651.60,1.00,1
7647000,670.80,651.40,1.00,1
7651000,670.70,651.50,1.00,1
7655000,670.30,651.60,1.00,1
7659000,670.20,651.70,1.00,1
7663000,670.00,651.70,1.00,1
7667000,669.80,652.00,1.00,1
7671000,669.60,652.20,1.00,1
7677000,668.70,652.70,1.00,1
7681000,668.80,653.10,1.00,1
7685000,668.80,653.80,1.00,1
7689000,668.70,654.10,1.00,1
7693000,668.70,654.20,1.00,1
7697000,668.80,654.10,1.00,1
7701000,668.90,654.30,1.00,1
7705000,668.90,654.40,1.00,1
7708000,669.00,654.50,1.00,1
7712000,668.90,654.10,1.00,1
7716000,669.10,653.70,1.00,1
7720000,669.10,653.60,1.00,1
7724000,669.00,653.40,1.00,1
7728000,668.80,652.80,1.00,1
7732000,668.90,652.70,1.00,1
7736000,669.00,652.60,1.00,1
7740000,669.10,652.60,1.00,1
7744000,669.00,652.60,1.00,1
7748000,668.40,652.70,1.00,1
7752000,667.90,652.90,1.00,1
7756000,668.20,653.10,1.00,1
7760000,668.10,653.40,1.00,1
7764000,668.20,653.80,1.00,1
7768000,668.30,654.20,1.00,1
7772000,668.80,654.10,1.00,1
7777000,669.20,654.10,1.00,1
7781000,669.40,654.20,1.00,1
7785000,669.50,654.20,1.00,1
7789000,669.50,654.40,1.00,1
7793000,669.50,654.40,1.00,1
7797000,669.50,654.40,1.00,1
7801000,669.40,654.40,1.00,1
7805000,669.60,654.20,1.00,1
7808000,669.70,653.90,1.00,1
7812000,669.70,653.90,1.00,1
7816000,670.10,653.80,1.00,1
7820000,670.10,653.90,1.00,1
7824000,670.10,654.00,1.00,1
7828000,670.00,654.10,1.00,1
7832000,670.00,654.40,1.00,1
7836000,669.80,654.50,1.00,1
7841000,669.70,654.50,1.00,1
7845000,669.60,655.20,1.00,1
7849000,669.80,655.00,1.00,1
7853000,669.60,655.00,1.00,1
7857000,669.50,655.00,1.00,1
7861000,669.10,655.20,1.00,1
7865000,669.00,655.40,1.00,1
7869000,669.10,655.70,1.00,1
7873000,669.10,656.00,1.00,1
7876000,668.90,656.30,1.00,1
7880000,669.00,656.70,1.00,1
7884000,669.10,656.90,1.00,1
7888000,669.00,657.50,1.00,1
7892000,669.10,657.70,1.00,1
7896000,669.10,657.90,1.00,1
7900000,669.00,659.00,1.00,1
7904000,669.00,658.70,1.00,1
7908000,668.90,658.70,1.00,1
7912000,668.90,658.60,1.00,1
7916000,668.90,658.40,1.00,1
7920000,668.90,658.30,1.00,1
7924000,669.00,658.20,1.00,1
7928000,668.90,658.90,1.00,1
7932000,668.80,659.50,1.00,1
7936000,668.20,659.60,1.00,1
7941000,668.30,659.70,1.00,1
7945000,668.10,659.80,1.00,1
7949000,667.90,660.00,1.00,1
7953000,667.70,660.00,1.00,1
7957000,667.60,660.00,1.00,1
7961000,666.80,660.20,1.00,1
7965000,666.80,660.20,1.00,1
7969000,666.70,660.70,1.00,1
7973000,667.10,660.60,1.00,1
7976000,667.60,660.50,1.00,1
7980000,667.80,660.70,1.00,1
7984000,667.90,660.90,1.00,1
7988000,668.00,661.20,1.00,1
7992000,668.10,661.70,1.00,1
7996000,668.60,661.80,1.00,1
8000000,668.50,663.00,1.00,1
8004000,668.30,663.40,1.00,1
8008000,668.40,663.10,1.00,1
8012000,668.40,663.40,1.00,1
8016000,668.10,663.40,1.00,1
8020000,668.30,663.50,1.00,1
8024000,668.50,663.60,1.00,1
8028000,668.60,663.80,1.00,1
8032000,668.50,664.30,1.00,1
8036000,668.40,665.20,1.00,1
8041000,668.80,665.50,1.00,1
8045000,668.50,666.00,1.00,1
8049000,668.20,666.30,1.00,1
8053000,668.10,666.60,1.00,1
8057000,668.20,666.90,1.00,1
8061000,668.30,667.00,1.00,1
8065000,668.30,667.20,1.00,1
8069000,668.20,667.70,1.00,1
8073000,667.80,667.90,1.00,1
8076000,667.80,667.90,1.00,1
8080000,667.60,667.90,1.00,2
8084000,667.70,667.80,1.00,2
8088000,667.80,668.00,1.00,2
8092000,667.90,668.30,1.00,2
8096000,667.80,668.30,1.00,2
8100000,667.60,668.70,1.00,2
8104000,667.40,667.20,1.00,2
8108000,662.10,666.30,1.00,2
8112000,652.70,664.00,1.00,2
8116000,630.00,646.40,1.00,2
8120000,604.60,611.00,1.00,2
8124000,577.80,570.00,1.00,2
8128000,558.10,533.40,1.00,2
8132000,528.70,493.30,1.00,2
8136000,503.80,459.40,1.00,2
8140000,481.60,428.40,1.00,2
8144000,460.60,409.80,1.00,2
8148000,444.30,395.20,1.00,2
8152000,427.10,389.70,1.00,2
8156000,422.00,379.20,1.00,2
8160000,419.80,377.10,1.00,2
8164000,419.60,376.50,1.00,2
8168000,419.10,376.90,1.00,2
8172000,415.40,377.10,1.00,2
8176000,409.90,377.70,1.00,1
8180000,408.80,377.90,1.00,1
8184000,409.20,378.00,1.00,1
8188000,409.30,379.70,1.00,1
8192000,408.70,380.50,1.00,1
8196000,407.90,382.80,1.00,1
8200000,406.80,384.00,1.00,1
8204000,405.80,385.50,1.00,1
8209000,405.70,385.30,1.00,1
8213000,405.20,385.80,1.00,1
8217000,404.80,386.30,1.00,1
8221000,404.40,386.30,1.00,1
8225000,404.30,386.20,1.00,1
8229000,404.50,385.00,1.00,1
8233000,404.60,384.70,1.00,1
8237000,404.10,384.40,1.00,1
8241000,403.70,384.00,1.00,1
8243000,403.20,383.50,1.00,1
8247000,403.30,382.80,1.00,1
8251000,403.30,382.40,1.00,1
8255000,403.10,382.50,1.00,1
8259000,403.00,382.50,1.00,1
8263000,402.90,382.30,1.00,1
8267000,399.90,382.70,1.00,1
8271000,399.90,381.90,1.00,1
8276000,400.00,381.10,1.00,1
8280000,399.70,380.80,1.00,1
8284000,399.30,380.80,1.00,1
8288000,398.70,381.00,1.00,1
8292000,398.20,381.20,1.00,1
8296000,398.20,381.70,1.00,1
8300000,398.10,382.60,1.00,1
8304000,397.80,382.60,1.00,1
8309000,397.50,382.60,1.00,1
8313000,396.50,383.10,1.00,1
8317000,396.40,383.80,1.00,1
8321000,396.20,383.90,1.00,1
8325000,396.20,384.00,1.00,1
8329000,396.30,384.20,1.00,1
8333000,396.30,384.30,1.00,1
8337000,395.90,384.20,1.00,1
8341000,395.50,384.20,1.00,1
8344000,395.40,382.80,1.00,1
8348000,395.40,381.30,1.00,1
8352000,395.20,380.10,1.00,1
8356000,395.10,380.10,1.00,1
8360000,395.00,380.40,1.00,1
8364000,395.00,380.50,1.00,1
8368000,395.10,380.50,1.00,1
8372000,395.00,380.50,1.00,2
8376000,395.00,380.80,1.00,2
8380000,395.00,380.90,1.00,2
8384000,395.90,376.10,1.00,2
8388000,400.50,370.90,1.00,2
8392000,409.00,334.30,1.00,2
8396000,423.80,279.10,1.00,2
8400000,425.50,233.30,1.00,2
8404000,424.60,221.70,1.00,2
8409000,423.50,218.10,1.00,2
8413000,423.60,217.10,1.00,2
8417000,423.40,217.20,1.00,2
8421000,423.30,217.30,1.00,1
8425000,422.80,215.80,1.00,1
8429000,418.30,214.60,1.00,1
8433000,418.30,214.10,1.00,1
8437000,419.80,214.90,1.00,1
8441000,420.20,215.80,1.00,1
8444000,420.00,217.90,1.00,1
8448000,420.10,217.90,1.00,1
8452000,420.20,217.80,1.00,1
8456000,420.20,217.80,1.00,1
8460000,420.20,218.30,1.00,1
8464000,419.90,218.40,1.00,1
8468000,419.60,218.20,1.00,1
8472000,419.10,218.10,1.00,1
8476000,418.80,216.50,1.00,1
8480000,418.60,216.20,1.00,1
8484000,418.50,215.90,1.00,1
8488000,418.50,215.00,1.00,1
8492000,418.00,214.90,1.00,1
8496000,417.90,214.80,1.00,1
8500000,417.20,214.80,1.00,1
8504000,416.50,214.80,1.00,1
8508000,415.90,214.80,1.00,1
8512000,415.30,214.80,1.00,1
8516000,414.90,214.70,1.00,1
8520000,414.90,214.60,1.00,1
8524000,415.30,214.70,1.00,1
8528000,415.20,214.50,1.00,1
8532000,415.20,214.90,1.00,1
8536000,415.00,214.90,1.00,1
8540000,414.90,214.80,1.00,1
8544000,415.10,214.70,1.00,1
8548000,415.10,214.60,1.00,1
8552000,415.10,214.50,1.00,1
8556000,414.90,213.90,1.00,1
8560000,414.80,213.20,1.00,1
8564000,414.70,212.20,1.00,1
8568000,414.10,211.90,1.00,1
8572000,413.90,211.60,1.00,1
8577000,413.80,211.60,1.00,1
8581000,412.90,211.70,1.00,1
8585000,412.90,211.80,1.00,1
8589000,412.90,212.60,1.00,1
8593000,412.80,213.10,1.00,1
8597000,412.80,213.20,1.00,1
8601000,412.70,216.10,1.00,1
8605000,412.60,217.60,1.00,1
8609000,412.60,219.20,1.00,1
8612000,412.50,219.20,1.00,1
8616000,412.50,219.40,1.00,1
8620000,412.60,219.60,1.00,1
8624000,412.80,219.80,1.00,1
8628000,413.00,220.00,1.00,1
8632000,413.00,220.80,1.00,1
8636000,412.50,220.80,1.00,1
8640000,412.50,220.60,1.00,1
8644000,412.40,220.50,1.00,1
8648000,412.20,220.50,1.00,1
8652000,411.90,220.90,1.00,1
8656000,411.60,221.20,1.00,1
8660000,411.40,221.90,1.00,1
8664000,411.30,222.60,1.00,1
8668000,411.30,222.70,1.00,1
8672000,411.30,222.90,1.00,1
8677000,410.70,222.80,1.00,1
8681000,410.20,222.80,1.00,1
8685000,410.20,222.70,1.00,1
8689000,410.20,222.40,1.00,1
8693000,409.80,222.60,1.00,1
8697000,409.80,222.80,1.00,1
8701000,409.70,223.00,1.00,1
8705000,409.50,223.30,1.00,1
8708000,409.20,224.10,1.00,1
8712000,409.20,224.20,1.00,2
8716000,409.20,224.20,1.00,2
8720000,410.60,225.70,1.00,2
8724000,412.10,221.90,1.00,2
8728000,416.10,217.90,1.00,2
8732000,430.40,208.50,1.00,2
8736000,465.80,167.20,1.00,2
8740000,504.70,131.60,1.00,2
8744000,531.90,95.90,1.00,2
8748000,536.10,68.50,1.00,2
8752000,538.30,53.20,1.00,2
8756000,539.70,51.80,1.00,2
8760000,539.90,51.70,1.00,2
8764000,540.00,53.90,1.00,1
8768000,540.20,53.40,1.00,1
8772000,540.40,52.80,1.00,1
8776000,541.30,49.70,1.00,1
8780000,542.00,49.30,1.00,1
8784000,541.20,50.70,1.00,1
8788000,540.50,52.20,1.00,1
8792000,540.00,58.60,1.00,1
8796000,539.90,58.90,1.00,1
8800000,539.90,58.50,1.00,1
8804000,539.50,58.00,1.00,1
8808000,539.10,57.90,1.00,1
8812000,539.10,57.90,1.00,1
8816000,539.20,58.10,1.00,1
8820000,539.30,58.30,1.00,1
8824000,539.50,58.30,1.00,1
8828000,540.00,58.40,1.00,1
8832000,540.40,58.60,1.00,1
8836000,541.00,58.90,1.00,1
8840000,541.10,59.80,1.00,1
8844000,541.20,60.80,1.00,1
8848000,541.60,60.80,1.00,1
8852000,541.80,60.80,1.00,1
8856000,541.80,61.00,1.00,1
8860000,541.90,61.10,1.00,1
8864000,542.10,61.10,1.00,1
8868000,541.80,61.40,1.00,1
8872000,541.70,61.60,1.00,1
8876000,541.70,61.40,1.00,1
8880000,541.80,61.10,1.00,1
8884000,541.00,61.00,1.00,1
8888000,540.70,61.40,1.00,1
8892000,540.60,61.40,1.00,1
8896000,540.50,61.50,1.00,1
8900000,540.10,61.60,1.00,1
8904000,540.50,61.70,1.00,1
8908000,540.60,61.80,1.00,1
8912000,540.70,61.60,1.00,1
8916000,540.80,61.90,1.00,1
8920000,540.80,62.30,1.00,1
8924000,540.80,62.50,1.00,1
8928000,540.90,62.70,1.00,1
8932000,541.00,62.70,1.00,1
8936000,541.10,62.80,1.00,1
8940000,541.10,62.90,1.00,1
8945000,541.10,62.80,1.00,1
8949000,542.00,62.90,1.00,1
8953000,541.90,62.80,1.00,1
8957000,541.90,62.80,1.00,1
8961000,541.90,62.80,1.00,1
8965000,541.80,62.80,1.00,1
8969000,541.90,62.80,1.00,1
8973000,542.20,62.80,1.00,1
8976000,542.70,62.90,1.00,1
8980000,542.70,62.90,1.00,1
8984000,542.50,63.10,1.00,1
8988000,542.20,63.20,1.00,1
8992000,542.70,63.10,1.00,1
8996000,542.80,63.20,1.00,1
9000000,543.00,63.30,1.00,1
9004000,542.90,63.20,1.00,1
9008000,543.10,63.20,1.00,1
9012000,543.30,62.90,1.00,1
9016000,543.00,62.90,1.00,1
9020000,543.00,62.90,1.00,1
9024000,543.20,62.70,1.00,1
9028000,543.30,62.90,1.00,1
9032000,543.40,63.00,1.00,1
9036000,543.30,63.00,1.00,1
9040000,543.30,63.60,1.00,1
9045000,543.30,63.80,1.00,1
9049000,543.10,63.80,1.00,1
9053000,543.00,63.90,1.00,1
9057000,542.90,64.00,1.00,1
9061000,542.80,63.90,1.00,1
9065000,543.10,63.80,1.00,1
9069000,543.30,63.40,1.00,1
9073000,543.30,63.80,1.00,1
9076000,543.30,63.80,1.00,1
9080000,543.30,63.90,1.00,1
9084000,543.30,64.00,1.00,1
9088000,543.30,63.90,1.00,1
9092000,543.30,63.80,1.00,1
9096000,543.30,63.90,1.00,1
9100000,543.30,63.90,1.00,1
9104000,543.30,63.70,1.00,1
9108000,543.20,63.80,1.00,1
9112000,543.30,63.60,1.00,1
9116000,543.40,63.60,1.00,1
9120000,543.40,63.60,1.00,1
9124000,543.50,63.70,1.00,1
9128000,543.40,64.10,1.00,1
9132000,543.70,64.30,1.00,1
9136000,544.00,64.20,1.00,1
9140000,544.10,64.60,1.00,1
9144000,544.60,64.40,1.00,1
9148000,544.80,64.30,1.00,1
9152000,544.90,64.50,1.00,1
9156000,545.00,64.60,1.00,1
9160000,545.00,64.60,1.00,1
9164000,545.60,64.60,1.00,1
9168000,545.50,64.00,1.00,1
9172000,545.50,63.90,1.00,1
9176000,545.30,63.70,1.00,1
9180000,545.30,63.20,1.00,1
9184000,545.30,63.90,1.00,1
9188000,545.10,63.90,1.00,1
9192000,545.00,64.10,1.00,1
9196000,544.80,64.40,1.00,1
9200000,544.50,64.60,1.00,1
9204000,544.40,64.70,1.00,1
9209000,544.40,64.90,1.00,1
9213000,544.20,64.80,1.00,1
9217000,544.20,64.80,1.00,1
9221000,544.00,64.80,1.00,1
9225000,544.10,64.70,1.00,1
9229000,543.90,64.50,1.00,1
9233000,544.10,64.50,1.00,1
9237000,544.30,64.50,1.00,1
9241000,544.10,65.10,1.00,1
9244000,544.20,65.20,1.00,1
9248000,544.30,65.20,1.00,1
9252000,544.40,65.20,1.00,1
9256000,544.30,66.50,1.00,1
9260000,545.50,66.50,1.00,1
9264000,545.70,66.60,1.00,1
9268000,545.80,66.80,1.00,1
9272000,545.90,66.60,1.00,1
9276000,545.90,66.70,1.00,1
9280000,545.90,66.80,1.00,1
9284000,545.90,66.80,1.00,1
9288000,545.80,66.70,1.00,1
9292000,545.70,66.70,1.00,1
9296000,545.80,66.80,1.00,1
9300000,545.90,67.10,1.00,1
9304000,546.00,67.30,1.00,1
9308000,546.10,67.00,1.00,1
9312000,546.50,67.00,1.00,1
9316000,546.90,67.00,1.00,1
9320000,547.10,66.90,1.00,1
9324000,547.30,66.80,1.00,1
9328000,547.90,66.90,1.00,1
9332000,547.60,67.10,1.00,1
9336000,547.20,67.60,1.00,1
9340000,547.30,67.80,1.00,1
9344000,547.40,67.90,1.00,1
9348000,547.30,68.70,1.00,1
9352000,547.20,69.50,1.00,1
9356000,547.30,69.90,1.00,1
9360000,547.50,69.80,1.00,1
9364000,547.90,70.20,1.00,1
9368000,548.20,70.60,1.00,2
9372000,548.40,70.70,1.00,2
9376000,549.00,70.90,1.00,2
9380000,549.40,71.90,1.00,2
9384000,557.70,70.70,1.00,2
9388000,585.90,70.20,1.00,2
9392000,629.90,71.10,1.00,2
9396000,687.00,72.80,1.00,2
9400000,735.50,70.40,1.00,2
9404000,778.50,68.50,1.00,2
9408000,807.40,63.70,1.00,2
9412000,838.40,62.80,1.00,2
9416000,861.80,62.70,1.00,2
9420000,861.50,63.10,1.00,2
9424000,861.20,64.40,1.00,2
9428000,861.80,65.80,1.00,2
9432000,862.50,65.80,1.00,1
9436000,864.80,67.30,1.00,1
9440000,869.50,68.70,1.00,1
9444000,868.90,70.10,1.00,1
9448000,868.40,71.00,1.00,1
9452000,866.30,71.50,1.00,1
9456000,865.60,72.00,1.00,1
9460000,865.40,74.00,1.00,1
9464000,865.60,74.50,1.00,1
9468000,865.80,75.00,1.00,1
9472000,865.90,76.60,1.00,1
9476000,866.20,77.00,1.00,1
9480000,866.90,77.30,1.00,1
9484000,867.00,78.10,1.00,1
9488000,867.10,78.80,1.00,1
9492000,868.40,79.40,1.00,1
9496000,868.40,79.40,1.00,1
9500000,868.40,79.50,1.00,1
9504000,868.40,80.70,1.00,1
9508000,868.60,80.70,1.00,1
9512000,868.60,80.70,1.00,1
9516000,868.60,80.60,1.00,1
9520000,868.60,80.90,1.00,1
9524000,868.50,81.30,1.00,1
9528000,868.40,81.50,1.00,1
9532000,868.30,81.70,1.00,1
9536000,868.00,81.80,1.00,1
9540000,867.70,82.40,1.00,1
9544000,868.00,82.70,1.00,1
9548000,868.20,82.80,1.00,1
9552000,868.00,82.70,1.00,1
9556000,868.10,83.00,1.00,1
9560000,868.30,83.30,1.00,1
9564000,868.00,83.20,1.00,1
9568000,868.00,83.20,1.00,1
9572000,867.90,83.20,1.00,1
9576000,867.80,83.40,1.00,1
9580000,867.60,83.40,1.00,1
9584000,867.30,83.40,1.00,1
9588000,867.20,84.00,1.00,1
9592000,868.20,84.50,1.00,1
9596000,869.30,84.50,1.00,1
9600000,869.20,84.60,1.00,1
9604000,869.20,84.60,1.00,1
9608000,869.20,84.60,1.00,1
9612000,868.90,84.70,1.00,1
9616000,868.50,84.10,1.00,1
9620000,868.50,83.60,1.00,1
9624000,868.40,83.90,1.00,1
9628000,868.30,84.20,1.00,1
9632000,868.30,84.30,1.00,1
9636000,868.30,84.40,1.00,1
9640000,868.10,85.10,1.00,1
9644000,867.90,85.40,1.00,1
9648000,867.70,85.50,1.00,1
9652000,867.70,85.40,1.00,1
9656000,867.60,85.60,1.00,1
9660000,867.70,85.50,1.00,1
9664000,867.70,85.60,1.00,1
9668000,868.10,85.30,1.00,1
9672000,867.90,85.30,1.00,1
9677000,867.90,85.40,1.00,1
9681000,867.80,85.70,1.00,1
9685000,867.60,85.90,1.00,1
9689000,867.60,85.90,1.00,1
9693000,867.60,85.90,1.00,1
9697000,867.80,86.40,1.00,1
9701000,867.90,86.90,1.00,1
9705000,867.80,87.10,1.00,1
9709000,867.70,87.10,1.00,1
9712000,867.20,87.30,1.00,1
9716000,866.70,87.60,1.00,1
9720000,866.70,87.80,1.00,1
9724000,866.80,88.00,1.00,1
9728000,867.00,88.00,1.00,1
9732000,867.10,88.20,1.00,1
9736000,867.00,87.70,1.00,1
9740000,867.60,87.60,1.00,1
9744000,867.60,87.70,1.00,1
9748000,867.70,87.80,1.00,1
9752000,868.30,88.30,1.00,1
9756000,868.20,88.80,1.00,1
9760000,868.10,88.20,1.00,1
9764000,868.10,87.60,1.00,1
9768000,868.10,87.90,1.00,1
9772000,868.00,87.60,1.00,1
9776000,868.00,87.60,1.00,1
9780000,867.90,87.40,1.00,1
9784000,867.90,87.40,1.00,1
9788000,868.00,87.40,1.00,1
9792000,868.10,87.60,1.00,1
9796000,868.20,87.70,1.00,1
9800000,868.40,87.70,1.00,1
9804000,869.00,87.80,1.00,1
9808000,869.20,87.70,1.00,1
9812000,869.30,87.60,1.00,1
9816000,869.30,87.60,1.00,1
9820000,869.20,87.40,1.00,1
9824000,869.10,87.30,1.00,1
9828000,869.30,87.30,1.00,1
9832000,869.40,87.20,1.00,1
9836000,869.30,87.20,1.00,1
9840000,869.50,87.20,1.00,1
9844000,869.50,87.00,1.00,1
9848000,869.60,87.70,1.00,1
9852000,869.80,87.80,1.00,1
9856000,869.70,87.80,1.00,1
9860000,869.60,87.80,1.00,1
9864000,869.60,87.80,1.00,1
9868000,869.70,87.80,1.00,1
9872000,869.30,88.10,1.00,1
9876000,869.20,88.30,1.00,1
9880000,869.10,88.40,1.00,1
9884000,869.10,88.30,1.00,1
9888000,869.10,88.50,1.00,1
9892000,869.20,88.60,1.00,1
9896000,869.40,89.00,1.00,1
9900000,869.40,89.30,1.00,1
9904000,869.50,89.60,1.00,1
9908000,869.40,89.90,1.00,1
9912000,869.30,90.10,1.00,1
9916000,869.20,90.40,1.00,1
9920000,869.10,90.70,1.00,1
9924000,869.00,91.00,1.00,1
9928000,869.00,91.00,1.00,1
9932000,868.60,91.00,1.00,1
9936000,868.60,91.10,1.00,1
9940000,868.50,91.00,1.00,1
9944000,868.60,91.00,1.00,1
9948000,868.80,90.70,1.00,1
9952000,868.80,90.50,1.00,1
9956000,868.50,90.20,1.00,1
9960000,868.10,90.10,1.00,1
9964000,867.80,90.10,1.00,1
9968000,867.50,90.10,1.00,1
9972000,867.60,90.10,1.00,1
9976000,867.30,90.70,1.00,1
9980000,867.10,91.20,1.00,1
9984000,867.60,91.20,1.00,1
9988000,867.60,91.80,1.00,1
9992000,867.50,92.40,1.00,1
9996000,867.40,93.80,1.00,1
10000000,867.40,93.90,1.00,1
10004000,867.60,94.00,1.00,1
10008000,867.90,94.50,1.00,1
10012000,868.30,94.40,1.00,1
10016000,867.80,94.40,1.00,1
10020000,867.40,94.50,1.00,1
10024000,867.60,94.60,1.00,1
10028000,867.80,94.40,1.00,1
10032000,868.30,94.30,1.00,1
10036000,868.50,94.10,1.00,1
10040000,868.50,94.10,1.00,1
10044000,868.60,93.50,1.00,1
10048000,868.60,93.10,1.00,1
10052000,868.50,92.70,1.00,1
10056000,868.70,92.50,1.00,1
10060000,868.90,92.30,1.00,1
10064000,869.00,91.80,1.00,1
10068000,868.90,91.60,1.00,1
10072000,869.10,91.40,1.00,1
10076000,869.20,90.80,1.00,1
10080000,869.20,90.10,1.00,1
10084000,869.10,90.00,1.00,1
10088000,869.10,89.80,1.00,1
10092000,869.10,89.50,1.00,1
10096000,868.80,89.90,1.00,1
10100000,868.70,90.20,1.00,1
10104000,868.70,89.90,1.00,1
10108000,868.60,90.00,1.00,1
10112000,868.80,89.70,1.00,1
10116000,868.90,89.50,1.00,1
10120000,868.90,89.40,1.00,1
10124000,868.80,89.30,1.00,1
10128000,869.00,89.00,1.00,1
10132000,869.20,88.70,1.00,1
10136000,869.30,88.50,1.00,1
10140000,869.40,88.70,1.00,1
10144000,869.30,88.70,1.00,1
10148000,869.40,88.70,1.00,1
10152000,869.20,88.50,1.00,1
10156000,869.00,88.40,1.00,1
10160000,868.50,88.10,1.00,1
10164000,868.50,87.80,1.00,1
10168000,868.70,87.20,1.00,1
10172000,868.80,86.60,1.00,1
10176000,869.40,86.10,1.00,1
10180000,869.50,85.70,1.00,1
10184000,869.60,85.80,1.00,0
10188000,869.40,85.80,1.00,0
10192000,869.20,85.90,1.00,0
10196000,867.50,85.90,1.00,0
10200000,866.80,89.30,1.00,0
10204000,859.70,96.70,1.00,0
10208000,851.10,110.30,1.00,0
10212000,850.00,121.70,1.00,0
10216000,850.20,120.60,1.00,0
10220000,850.30,119.50,1.00,0
10224000,850.40,118.30,1.00,0
10228000,850.10,119.20,1.00,1
10232000,848.60,119.50,1.00,1
10236000,848.50,119.70,1.00,1
10240000,848.40,119.80,1.00,1
10244000,847.50,119.80,1.00,1
10248000,847.30,119.70,1.00,1
10252000,847.30,119.30,1.00,1
10256000,847.00,118.90,1.00,1
10260000,847.00,118.70,1.00,1
10264000,846.90,119.00,1.00,1
10268000,846.80,119.30,1.00,1
10272000,846.40,119.40,1.00,1
10276000,846.80,119.40,1.00,1
10280000,846.90,119.40,1.00,1
10284000,847.10,119.50,1.00,1
10288000,847.10,119.40,1.00,1
10292000,847.30,119.40,1.00,1
10296000,847.40,119.70,1.00,1
10300000,847.50,119.80,1.00,1
10304000,847.60,119.70,1.00,1
10308000,847.60,120.20,1.00,1
10312000,847.30,120.80,1.00,1
10316000,847.10,120.50,1.00,1
10320000,847.40,120.70,1.00,1
10324000,847.20,120.80,1.00,1
10328000,847.60,120.70,1.00,1
10332000,848.10,120.60,1.00,1
10336000,848.10,120.70,1.00,1
10340000,848.10,120.60,1.00,1
10344000,848.00,120.60,1.00,1
10348000,848.10,120.60,1.00,1
10352000,847.80,120.40,1.00,1
10356000,847.60,120.20,1.00,1
10360000,847.70,120.40,1.00,1
10364000,847.50,120.20,1.00,1
10368000,847.50,119.90,1.00,1
10372000,847.50,119.80,1.00,1
10376000,847.40,119.70,1.00,1
10380000,847.40,119.40,1.00,1
10384000,847.10,119.20,1.00,1
10388000,847.10,119.20,1.00,1
10392000,847.00,119.20,1.00,1
10396000,847.10,119.20,1.00,1
10400000,847.10,119.20,1.00,1
10404000,847.00,119.00,1.00,1
10408000,847.10,118.80,1.00,1
10412000,846.90,118.80,1.00,1
10416000,847.00,118.70,1.00,1
10420000,847.10,118.80,1.00,1
10424000,847.10,118.40,1.00,1
10428000,847.00,118.50,1.00,1
10432000,846.70,118.50,1.00,1
10436000,846.60,118.60,1.00,1
10440000,846.60,118.70,1.00,1
10444000,846.40,118.70,1.00,1
10448000,846.50,118.70,1.00,1
10452000,846.40,118.70,1.00,1
10456000,846.40,118.80,1.00,1
10460000,846.40,118.80,1.00,1
10464000,846.10,118.60,1.00,1
10468000,846.00,118.40,1.00,1
10472000,845.80,118.80,1.00,1
10476000,845.30,119.10,1.00,1
10480000,845.50,119.10,1.00,1
10484000,845.30,119.10,1.00,1
10488000,845.20,119.20,1.00,1
10492000,845.30,119.30,1.00,1
10496000,845.00,119.30,1.00,1
10500000,844.80,119.30,1.00,1
10504000,844.90,119.20,1.00,1
10508000,844.90,119.10,1.00,1
10512000,844.90,119.10,1.00,1
10516000,845.30,119.20,1.00,1
10520000,845.50,119.20,1.00,1
10524000,845.60,119.20,1.00,1
10528000,845.50,119.90,1.00,1
10532000,845.50,120.00,1.00,1
10536000,845.50,120.00,1.00,1
10540000,845.50,120.10,1.00,1
10544000,845.40,120.10,1.00,1
10548000,845.20,120.10,1.00,1
10552000,844.90,120.20,1.00,1
10556000,844.80,120.00,1.00,1
10560000,844.80,119.80,1.00,1
10564000,844.60,120.00,1.00,1
10568000,844.80,120.00,1.00,1
10572000,844.80,120.00,1.00,1
10576000,844.80,120.00,1.00,1
10580000,844.80,119.70,1.00,1
10584000,844.70,119.70,1.00,1
10588000,844.60,119.80,1.00,1
10592000,844.50,119.80,1.00,1
10596000,844.30,119.80,1.00,1
10600000,844.30,120.70,1.00,1
10604000,844.20,120.50,1.00,1
10608000,844.40,120.50,1.00,1
10612000,844.60,120.30,1.00,1
10616000,844.60,120.10,1.00,1
10620000,844.50,120.10,1.00,1
10624000,844.40,120.20,1.00,1
10628000,844.40,120.20,1.00,1
10632000,844.30,120.50,1.00,1
10636000,844.30,120.80,1.00,1
10640000,844.20,120.80,1.00,1
10644000,844.10,120.90,1.00,1
10648000,844.10,120.90,1.00,1
10652000,843.90,120.90,1.00,1
10656000,843.70,120.90,1.00,1
10660000,843.80,121.30,1.00,1
10664000,843.80,121.70,1.00,1
10668000,843.70,122.10,1.00,1
10672000,843.50,122.40,1.00,1
10676000,843.30,122.30,1.00,1
10680000,843.00,122.10,1.00,1
10684000,842.70,121.90,1.00,1
10688000,842.60,121.80,1.00,1
10692000,842.60,121.80,1.00,1
10696000,842.60,121.80,1.00,1
10700000,842.50,121.80,1.00,1
10704000,842.40,121.90,1.00,1
10708000,842.30,121.80,1.00,1
10712000,842.30,121.70,1.00,1
10716000,842.30,121.70,1.00,1
10720000,842.20,121.80,1.00,1
10724000,841.90,121.60,1.00,1
10728000,842.00,121.70,1.00,1
10732000,842.20,121.80,1.00,1
10736000,842.40,122.30,1.00,1
10740000,842.50,122.40,1.00,1
10744000,842.50,122.40,1.00,1
10748000,842.40,122.50,1.00,1
10752000,842.50,122.30,1.00,1
10756000,842.40,122.50,1.00,1
10760000,842.30,122.60,1.00,1
10764000,842.40,122.10,1.00,1
10768000,842.10,122.00,1.00,1
10772000,841.90,122.00,1.00,1
10776000,841.40,122.00,1.00,1
10780000,841.50,121.90,1.00,1
10784000,841.60,121.70,1.00,1
10788000,841.60,121.90,1.00,1
10792000,841.70,121.90,1.00,1
10796000,841.30,121.90,1.00,1
10800000,841.40,121.90,1.00,1
10804000,841.60,121.90,1.00,1
10808000,841.60,121.50,1.00,1
10812000,841.50,121.40,1.00,1
10816000,841.70,121.30,1.00,1
10820000,841.50,121.10,1.00,1
10824000,841.30,121.40,1.00,1
10828000,841.20,121.70,1.00,1
10832000,841.20,121.60,1.00,1
10836000,841.20,121.50,1.00,1
10840000,841.20,121.10,1.00,1
10844000,841.10,121.10,1.00,1
10847000,841.20,121.10,1.00,1
10851000,841.30,120.70,1.00,1
10855000,841.40,120.60,1.00,1
10859000,841.50,120.50,1.00,1
10863000,841.60,119.90,1.00,1
10867000,841.40,119.70,1.00,1
10871000,841.40,119.40,1.00,1
10875000,841.40,119.40,1.00,1
10880000,841.40,119.40,1.00,1
10884000,841.00,119.30,1.00,1
10888000,841.10,119.20,1.00,1
10892000,841.10,119.10,1.00,1
10896000,841.00,119.00,1.00,1
10900000,841.00,119.00,1.00,1
10904000,841.00,118.90,1.00,1
10908000,841.10,118.80,1.00,1
10912000,841.10,118.50,1.00,1
10916000,841.20,118.40,1.00,1
10920000,841.40,118.40,1.00,1
10924000,841.70,118.50,1.00,1
10928000,841.40,118.50,1.00,1
10932000,841.10,118.40,1.00,1
10936000,841.00,118.60,1.00,1
10940000,840.90,118.70,1.00,1
10944000,840.90,118.60,1.00,1
10948000,841.00,118.50,1.00,1
10952000,841.00,118.50,1.00,1
10956000,841.00,118.40,1.00,1
10960000,840.80,117.90,1.00,1
10964000,841.10,118.00,1.00,1
10968000,840.80,117.90,1.00,1
10972000,840.80,117.80,1.00,1
10976000,840.70,117.60,1.00,1
10980000,840.70,117.30,1.00,1
10984000,840.40,117.40,1.00,1
10988000,840.60,117.20,1.00,1
10992000,840.10,117.10,1.00,1
10996000,839.60,117.50,1.00,1
11000000,838.60,117.50,1.00,1
11004000,836.80,117.50,1.00,1
11008000,835.50,117.00,1.00,1
11012000,836.50,115.40,1.00,1
11016000,837.60,112.10,1.00,1
11020000,838.30,113.00,1.00,1
11024000,838.50,113.90,1.00,0
11028000,838.30,114.30,1.00,0
11032000,844.20,113.70,1.00,0
11036000,840.20,113.20,1.00,0
11040000,836.40,111.20,1.00,0
11044000,834.70,109.10,1.00,0
11048000,834.70,99.70,1.00,0
11052000,834.70,95.00,1.00,0
11056000,834.60,90.20,1.00,0
11060000,816.30,123.50,1.00,0
11064000,811.70,131.80,1.00,0
11068000,807.10,140.20,1.00,0
11072000,802.50,148.50,1.00,0
11076000,797.90,156.90,1.00,0
11080000,797.90,156.90,1.00,0
11084000,0.00,0.00,0.00,0
11088000,0.00,0.00,0.00,0
11092000,0.00,0.00,0.00,0
11096000,0.00,0.00,0.00,0
11100000,0.00,0.00,0.00,0
11104000,0.00,0.00,0.00,0
11108000,0.00,0.00,0.00,0
11111000,403.40,345.10,1.00,0
11115000,403.40,345.10,1.00,0
11119000,407.00,335.90,1.00,1
11123000,409.60,326.40,1.00,0
11127000,414.80,307.60,1.00,0
11131000,425.50,270.20,1.00,0
11135000,429.70,237.80,1.00,0
11139000,433.40,211.70,1.00,0
11144000,434.70,196.10,1.00,0
11148000,435.00,184.90,1.00,0
11152000,435.00,183.80,1.00,0
11156000,435.00,183.40,1.00,0
11160000,434.70,183.30,1.00,0
11164000,434.50,183.10,1.00,0
11168000,434.00,182.90,1.00,0
11172000,433.00,183.00,1.00,0
11176000,378.00,168.40,1.00,0
11180000,378.50,180.00,1.00,0
11184000,379.50,203.20,1.00,0
11188000,380.80,203.50,1.00,0
11192000,383.90,202.20,1.00,0
11196000,397.20,200.20,1.00,0
11200000,408.20,196.60,1.00,0
11204000,415.60,195.70,1.00,0
11208000,414.60,195.50,1.00,0
11211000,413.60,196.30,1.00,0
11215000,411.20,196.20,1.00,0
11219000,406.70,196.30,1.00,0
11223000,399.30,195.70,1.00,0
11227000,398.40,194.60,1.00,0
11231000,394.80,195.50,1.00,0
11235000,393.40,196.30,1.00,0
11239000,393.10,198.00,1.00,1
11243000,392.80,200.90,1.00,1
11248000,391.80,201.60,1.00,1
11252000,390.80,202.30,1.00,1
11256000,390.60,207.50,1.00,1
11260000,388.70,209.70,1.00,1
11264000,388.70,211.10,1.00,1
11268000,387.10,212.00,1.00,1
11272000,386.50,214.70,1.00,1
11276000,385.70,215.60,1.00,1
11280000,385.50,215.80,1.00,1
11284000,385.30,215.80,1.00,1
11288000,383.20,216.00,1.00,1
11292000,382.80,216.80,1.00,1
11296000,382.70,217.70,1.00,1
11300000,382.70,218.30,1.00,1
11304000,382.30,218.30,1.00,1
11308000,382.20,219.00,1.00,1
11312000,382.30,219.60,1.00,1
11316000,382.20,220.10,1.00,1
11320000,382.40,220.50,1.00,1
11324000,382.40,220.20,1.00,1
11328000,382.30,220.00,1.00,1
11332000,382.90,219.30,1.00,1
11336000,382.80,219.20,1.00,1
11340000,382.80,219.10,1.00,1
11344000,382.40,219.00,1.00,1
11348000,382.50,218.30,1.00,1
11352000,382.30,218.60,1.00,1
11356000,382.20,218.50,1.00,1
11360000,382.00,219.00,1.00,1
11364000,381.70,219.50,1.00,1
11368000,381.50,220.80,1.00,1
11372000,380.80,222.60,1.00,1
11376000,379.80,222.70,1.00,1
11379000,380.00,222.70,1.00,1
11383000,380.00,222.90,1.00,1
11387000,380.00,223.10,1.00,1
11391000,379.90,223.50,1.00,1
11395000,379.90,224.00,1.00,1
11399000,379.90,224.00,1.00,1
11403000,379.40,224.10,1.00,1
11407000,378.80,226.90,1.00,1
11412000,378.30,226.90,1.00,1
11416000,377.70,227.00,1.00,1
11420000,377.90,227.10,1.00,1
11424000,378.00,227.20,1.00,1
11428000,378.10,227.50,1.00,1
11432000,377.90,227.80,1.00,1
11436000,377.60,228.00,1.00,1
11440000,377.50,228.30,1.00,1
11444000,377.60,228.90,1.00,1
11448000,377.50,229.40,1.00,1
11452000,377.80,229.20,1.00,1
11456000,377.80,229.00,1.00,1
11460000,377.70,229.60,1.00,1
11464000,377.80,229.60,1.00,1
11468000,377.80,229.60,1.00,1
11472000,377.70,229.60,1.00,1
11476000,377.60,229.40,1.00,1
11480000,377.50,229.30,1.00,2
11484000,377.30,229.30,1.00,2
11488000,377.10,229.80,1.00,2
11492000,377.10,230.30,1.00,2
11496000,376.80,231.30,1.00,2
11500000,376.80,232.20,1.00,2
11504000,376.90,236.40,1.00,2
11508000,377.30,244.40,1.00,2
11512000,389.60,257.10,1.00,2
11516000,426.60,280.30,1.00,2
11520000,470.50,315.30,1.00,2
11524000,526.00,358.50,1.00,2
11528000,566.50,400.50,1.00,2
11532000,603.00,447.10,1.00,2
11536000,625.70,475.80,1.00,2
11540000,647.20,501.90,1.00,2
11544000,658.10,528.80,1.00,2
11548000,666.60,543.60,1.00,2
11552000,679.70,551.00,1.00,2
11556000,689.00,559.00,1.00,2
11560000,691.20,566.60,1.00,2
11564000,692.50,573.70,1.00,2
11568000,693.70,581.00,1.00,2
11572000,693.60,582.70,1.00,2
11576000,693.50,584.50,1.00,2
11580000,693.10,586.40,1.00,2
11584000,692.80,586.90,1.00,2
11588000,691.60,589.50,1.00,1
11592000,691.20,593.50,1.00,1
11596000,690.90,596.20,1.00,1
11600000,690.20,598.10,1.00,1
11604000,689.50,599.60,1.00,1
11608000,688.90,599.80,1.00,1
11612000,687.50,600.10,1.00,1
11616000,686.30,603.10,1.00,1
11620000,684.30,604.30,1.00,1
11624000,684.30,605.50,1.00,1
11628000,684.20,607.90,1.00,1
11632000,684.30,608.30,1.00,1
11636000,684.30,609.10,1.00,1
11640000,684.60,609.20,1.00,1
11644000,684.60,609.30,1.00,1
11648000,684.20,609.20,1.00,1
11652000,683.80,609.10,1.00,1
11656000,683.60,608.60,1.00,1
11660000,683.30,608.70,1.00,1
11664000,682.50,608.60,1.00,1
11668000,682.00,608.60,1.00,1
11672000,681.70,608.70,1.00,1
11676000,681.00,608.80,1.00,1
11680000,680.30,608.80,1.00,1
11684000,679.20,609.10,1.00,1
11688000,679.00,609.40,1.00,1
11692000,678.70,609.90,1.00,1
11696000,678.50,610.10,1.00,1
11700000,679.00,610.10,1.00,1
11704000,679.50,610.10,1.00,1
11708000,680.50,610.40,1.00,1
11712000,680.10,610.40,1.00,1
11716000,679.80,610.50,1.00,1
11720000,679.80,610.40,1.00,1
11724000,679.80,610.40,1.00,1
11728000,678.50,610.70,1.00,1
11732000,678.00,610.80,1.00,1
11736000,677.50,610.80,1.00,1
11740000,677.00,610.80,1.00,1
11744000,677.10,610.50,1.00,1
11747000,677.10,610.30,1.00,1
11751000,676.10,610.20,1.00,1
11755000,676.20,610.50,1.00,1
11759000,675.90,610.40,1.00,1
11763000,675.60,610.40,1.00,1
11767000,675.70,610.30,1.00,1
11771000,675.80,609.40,1.00,1
11775000,675.80,609.50,1.00,1
11780000,675.80,609.60,1.00,1
11784000,675.70,609.50,1.00,1
11788000,675.60,609.40,1.00,1
11792000,675.60,609.00,1.00,1
11796000,675.40,608.60,1.00,1
11800000,675.30,608.30,1.00,1
11804000,675.30,608.00,1.00,1
11808000,675.20,607.90,1.00,1
11812000,675.40,606.60,1.00,1
11816000,675.40,606.70,1.00,1
11820000,675.30,606.80,1.00,1
11824000,675.30,607.00,1.00,1
11828000,675.20,607.00,1.00,1
11832000,675.30,606.50,1.00,1
11836000,675.00,606.50,1.00,1
11840000,675.00,606.50,1.00,1
11844000,674.90,606.90,1.00,1
11847000,674.90,606.80,1.00,1
11851000,675.10,607.20,1.00,1
11855000,674.70,607.20,1.00,1
11859000,674.30,607.30,1.00,1
11863000,674.40,607.20,1.00,1
11867000,674.60,607.20,1.00,1
11871000,674.80,607.40,1.00,1
11875000,674.80,607.50,1.00,1
11880000,674.80,607.60,1.00,1
11884000,674.70,607.40,1.00,1
11888000,674.70,607.50,1.00,1
11892000,674.80,607.50,1.00,1
11896000,674.40,608.00,1.00,1
11900000,674.40,608.20,1.00,1
11904000,674.20,608.50,1.00,1
11908000,674.30,608.80,1.00,1
11912000,674.50,609.10,1.00,1
11916000,674.20,609.30,1.00,1
11920000,674.20,609.30,1.00,1
11924000,674.00,609.30,1.00,1
11928000,673.90,609.30,1.00,1
11932000,673.90,609.20,1.00,1
11936000,674.10,609.40,1.00,1
11940000,674.30,609.60,1.00,1
11944000,674.20,610.20,1.00,1
11948000,674.20,611.20,1.00,1
11952000,674.30,611.30,1.00,1
11956000,674.30,611.30,1.00,1
11960000,674.20,612.50,1.00,1
11964000,674.20,612.60,1.00,1
11968000,674.20,612.50,1.00,1
11972000,674.30,612.50,1.00,1
11976000,674.40,612.50,1.00,1
11980000,674.50,612.70,1.00,1
11984000,674.70,612.30,1.00,1
11988000,674.50,612.00,1.00,1
11992000,675.00,611.90,1.00,1
11996000,674.80,612.30,1.00,1
12000000,675.40,612.20,1.00,1
12004000,676.00,612.20,1.00,1
12008000,675.80,612.50,1.00,1
12011000,675.90,612.90,1.00,1
12015000,676.10,613.20,1.00,1
12019000,676.20,613.30,1.00,1
12023000,675.90,613.40,1.00,1
12027000,675.90,614.00,1.00,1
12031000,675.90,614.20,1.00,1
12035000,676.30,614.40,1.00,1
12039000,676.30,615.30,1.00,0
12043000,676.30,616.20,1.00,0
12048000,675.20,616.40,1.00,0
12052000,674.00,616.50,1.00,0
12056000,671.50,615.60,1.00,0
12060000,671.20,608.10,1.00,0
12064000,671.10,599.10,1.00,0
12068000,670.90,596.00,1.00,0
12072000,671.00,594.50,1.00,0
12076000,671.10,594.20,1.00,0
12080000,670.40,594.30,1.00,0
12084000,669.80,594.30,1.00,1
12088000,669.70,594.30,1.00,1
12092000,669.50,594.60,1.00,1
12096000,669.50,594.90,1.00,1
12100000,669.40,595.00,1.00,1
12104000,669.40,595.00,1.00,1
12108000,669.50,595.00,1.00,1
12111000,669.50,595.70,1.00,1
12115000,669.40,596.00,1.00,1
12119000,669.40,596.20,1.00,1
12123000,669.20,596.20,1.00,1
12127000,669.00,596.40,1.00,1
12131000,669.20,596.70,1.00,1
12135000,669.30,596.70,1.00,1
12139000,669.00,596.40,1.00,1
12143000,669.20,596.70,1.00,1
12148000,669.00,597.00,1.00,1
12152000,668.80,597.30,1.00,1
12156000,668.80,597.40,1.00,1
12160000,668.80,597.40,1.00,1
12164000,668.70,597.50,1.00,1
12168000,668.50,597.60,1.00,1
12172000,668.40,597.60,1.00,1
12176000,668.30,597.70,1.00,1
12180000,668.20,598.10,1.00,1
12184000,668.20,598.10,1.00,1
12188000,668.10,598.30,1.00,1
12192000,668.10,598.40,1.00,1
12196000,668.40,598.70,1.00,1
12200000,668.50,598.80,1.00,1
12204000,668.50,598.90,1.00,1
12208000,668.80,600.00,1.00,1
12211000,668.90,600.10,1.00,1
12215000,669.00,600.10,1.00,1
12219000,669.10,600.60,1.00,1
12223000,669.00,600.40,1.00,1
12227000,669.00,600.50,1.00,1
12231000,669.10,600.60,1.00,1
12235000,669.10,600.70,1.00,1
12239000,669.10,600.80,1.00,1
12243000,669.10,600.80,1.00,1
12248000,669.20,600.90,1.00,1
12252000,669.20,600.70,1.00,1
12256000,669.40,600.70,1.00,1
12260000,669.40,600.70,1.00,1
12264000,669.50,600.80,1.00,1
12268000,669.90,601.20,1.00,1
12272000,670.30,601.40,1.00,1
12276000,670.60,601.70,1.00,1
12280000,670.40,601.90,1.00,1
12284000,670.40,602.00,1.00,1
12288000,670.40,602.10,1.00,1
12292000,670.50,603.70,1.00,1
12296000,671.20,604.10,1.00,1
12300000,671.80,604.50,1.00,1
12304000,672.00,605.20,1.00,1
12308000,672.10,605.90,1.00,1
12312000,672.10,605.60,1.00,1
12316000,672.00,605.30,1.00,1
12320000,672.00,605.50,1.00,1
12324000,672.10,605.40,1.00,1
12328000,671.80,605.60,1.00,1
12332000,671.70,605.60,1.00,1
12336000,671.70,605.50,1.00,1
12340000,671.70,605.20,1.00,1
12344000,671.60,604.00,1.00,2
12348000,671.40,604.10,1.00,2
12352000,671.30,604.10,1.00,2
12356000,671.20,604.30,1.00,2
12360000,668.50,604.10,1.00,2
12364000,665.90,603.90,1.00,2
12368000,654.00,603.40,1.00,2
12372000,642.20,590.40,1.00,2
12376000,627.40,584.90,1.00,2
12379000,615.90,579.00,1.00,2
12383000,603.20,567.00,1.00,2
12387000,599.50,564.70,1.00,2
12391000,597.70,564.30,1.00,2
12395000,595.80,564.70,1.00,2
12399000,595.60,564.90,1.00,2
12403000,595.30,564.90,1.00,1
12407000,593.50,565.10,1.00,1
12412000,591.70,565.30,1.00,1
12416000,590.80,565.90,1.00,1
12420000,590.70,566.50,1.00,1
12424000,590.60,567.70,1.00,1
12428000,591.00,568.10,1.00,1
12432000,591.10,568.60,1.00,1
12436000,591.10,570.00,1.00,1
12440000,591.40,570.10,1.00,1
12444000,591.70,570.40,1.00,1
12448000,591.80,570.70,1.00,1
12452000,591.90,570.80,1.00,1
12456000,592.10,571.00,1.00,1
12460000,592.20,570.90,1.00,1
12464000,592.30,571.40,1.00,1
12468000,592.20,572.10,1.00,1
12472000,592.30,572.80,1.00,1
12476000,592.10,572.90,1.00,1
12479000,592.00,572.70,1.00,1
12483000,591.40,573.00,1.00,1
12487000,591.50,573.20,1.00,1
12491000,591.30,573.80,1.00,1
12495000,591.20,574.10,1.00,1
12499000,591.20,574.30,1.00,1
12503000,591.30,574.60,1.00,1
12507000,591.60,575.00,1.00,1
12512000,591.70,575.10,1.00,1
12516000,591.80,574.50,1.00,1
12520000,592.20,574.60,1.00,1
12524000,592.60,574.30,1.00,1
12528000,593.20,574.00,1.00,1
12532000,593.50,574.00,1.00,1
12536000,593.80,573.80,1.00,1
12540000,593.70,573.60,1.00,1
12544000,594.20,573.90,1.00,1
12548000,593.90,574.30,1.00,1
12552000,593.60,574.70,1.00,1
12556000,593.70,575.00,1.00,1
12560000,593.70,575.70,1.00,1
12564000,593.70,576.50,1.00,1
12568000,593.80,576.60,1.00,1
12572000,593.70,576.70,1.00,1
12576000,593.70,576.80,1.00,1
12579000,593.70,576.90,1.00,1
12583000,593.50,577.00,1.00,1
12587000,593.50,576.70,1.00,1
12591000,593.40,576.90,1.00,1
12595000,593.40,577.10,1.00,1
12599000,593.40,577.30,1.00,1
12603000,593.50,577.60,1.00,1
12607000,593.50,578.30,1.00,1
12612000,593.40,578.90,1.00,1
12616000,593.30,579.60,1.00,1
12620000,593.10,579.90,1.00,1
12624000,593.30,580.10,1.00,1
12628000,592.90,580.60,1.00,1
12632000,592.60,581.10,1.00,1
12636000,592.40,582.00,1.00,1
12640000,592.30,582.20,1.00,1
12644000,592.30,583.20,1.00,1
12647000,592.10,583.30,1.00,1
12651000,591.90,583.50,1.00,1
12655000,591.70,584.80,1.00,1
12659000,592.10,584.80,1.00,1
12663000,592.50,584.70,1.00,1
12667000,592.50,584.70,1.00,1
12671000,592.90,585.20,1.00,1
12675000,593.00,585.80,1.00,1
12680000,593.10,586.40,1.00,1
12684000,593.20,586.70,1.00,1
12688000,593.30,586.70,1.00,1
12692000,593.30,586.80,1.00,1
12696000,593.20,586.90,1.00,1
12700000,593.50,586.90,1.00,1
12704000,593.10,588.40,1.00,1
12708000,593.50,588.40,1.00,1
12712000,593.80,588.80,1.00,1
12716000,593.90,589.30,1.00,1
12720000,594.00,590.30,1.00,1
12724000,593.80,590.30,1.00,1
12728000,593.70,590.20,1.00,1
12732000,593.70,589.60,1.00,1
12736000,593.90,589.50,1.00,1
12740000,594.10,589.40,1.00,1
12744000,594.20,589.30,1.00,1
12747000,594.30,589.30,1.00,1
12751000,594.10,589.70,1.00,1
12755000,594.10,589.80,1.00,1
12759000,594.00,589.70,1.00,1
12763000,593.60,590.00,1.00,1
12767000,593.90,590.10,1.00,1
12771000,594.30,590.20,1.00,1
12775000,595.20,590.20,1.00,1
12780000,594.70,590.70,1.00,1
12784000,595.00,590.80,1.00,1
12788000,594.90,590.90,1.00,1
12792000,594.80,590.70,1.00,1
12796000,594.90,590.80,1.00,1
12800000,594.90,590.80,1.00,1
12804000,595.00,590.80,1.00,1
12808000,595.00,590.80,1.00,1
12812000,595.30,590.90,1.00,1
12816000,595.30,591.10,1.00,1
12820000,595.30,591.20,1.00,1
12824000,595.40,591.20,1.00,1
12828000,595.40,591.20,1.00,1
12832000,595.40,590.70,1.00,1
12836000,595.50,590.80,1.00,1
12840000,595.30,590.60,1.00,1
12844000,595.60,590.50,1.00,1
12847000,595.90,590.40,1.00,1
12851000,596.50,589.90,1.00,1
12855000,596.80,589.90,1.00,1
12859000,597.00,590.00,1.00,1
12863000,597.10,589.70,1.00,1
12867000,598.50,589.30,1.00,1
12871000,598.80,588.10,1.00,1
12875000,599.00,587.30,1.00,1
12880000,599.10,586.90,1.00,1
12884000,599.00,586.50,1.00,1
12888000,598.80,586.30,1.00,1
12892000,599.30,586.20,1.00,1
12896000,599.90,586.00,1.00,1
12900000,600.10,585.90,1.00,1
12904000,600.20,585.80,1.00,1
12908000,600.30,585.50,1.00,1
12912000,600.50,585.50,1.00,1
12916000,600.60,585.50,1.00,1
12920000,600.50,585.10,1.00,1
12924000,600.40,584.70,1.00,1
12928000,600.40,585.00,1.00,1
12932000,600.40,585.20,1.00,1
12936000,600.40,584.90,1.00,1
12940000,600.60,584.90,1.00,0
12944000,600.50,584.80,1.00,0
12948000,600.70,585.30,1.00,0
12952000,600.60,585.40,1.00,0
12956000,602.70,585.20,1.00,0
12960000,604.50,587.20,1.00,0
12964000,608.70,587.70,1.00,0
12968000,619.20,587.50,1.00,0
12972000,619.20,587.30,1.00,0
12976000,619.10,587.20,1.00,0
12980000,619.20,587.10,1.00,0
12984000,619.30,587.30,1.00,0
12988000,620.40,587.10,1.00,0
12992000,620.40,587.00,1.00,1
12996000,620.50,587.00,1.00,1
13000000,621.30,586.70,1.00,1
13004000,621.40,586.50,1.00,1
13008000,621.30,586.40,1.00,1
13012000,621.60,586.40,1.00,1
13015000,621.70,586.40,1.00,1
13019000,621.60,586.80,1.00,1
13023000,621.50,587.00,1.00,1
13027000,621.70,587.30,1.00,1
13031000,621.30,587.90,1.00,1
13035000,621.20,588.50,1.00,1
13039000,621.30,588.70,1.00,1
13043000,621.40,588.60,1.00,1
13048000,621.70,588.40,1.00,1
13052000,622.10,588.50,1.00,1
13056000,621.90,588.40,1.00,1
13060000,621.90,588.60,1.00,1
13064000,621.90,588.70,1.00,1
13068000,621.60,588.80,1.00,1
13072000,621.30,588.90,1.00,1
13076000,621.40,588.90,1.00,1
13080000,621.20,589.00,1.00,1
13084000,621.10,589.10,1.00,1
13088000,621.00,589.10,1.00,1
13092000,621.00,589.30,1.00,1
13096000,621.00,589.10,1.00,1
13100000,621.10,588.90,1.00,1
13104000,621.00,589.00,1.00,1
13108000,621.00,588.90,1.00,1
13112000,621.00,588.80,1.00,1
13115000,621.20,588.40,1.00,1
13119000,621.40,587.60,1.00,1
13123000,621.70,587.50,1.00,1
13127000,622.10,587.50,1.00,1
13131000,622.20,587.50,1.00,1
13135000,622.40,587.60,1.00,1
13139000,623.00,587.60,1.00,1
13143000,623.50,588.10,1.00,1
13148000,623.50,588.40,1.00,1
13152000,623.60,588.30,1.00,1
13156000,623.40,588.30,1.00,1
13160000,623.20,588.40,1.00,1
13164000,623.20,588.30,1.00,1
13168000,623.20,588.20,1.00,1
13172000,623.20,588.20,1.00,1
13176000,623.50,588.00,1.00,1
13180000,623.90,587.80,1.00,1
13184000,624.40,587.30,1.00,1
13188000,625.10,587.10,1.00,1
13192000,625.40,587.00,1.00,1
13196000,625.70,587.20,1.00,1
13200000,625.50,587.40,1.00,1
13204000,625.60,587.20,1.00,1
13208000,625.80,587.10,1.00,1
13212000,625.80,587.10,1.00,1
13215000,626.10,587.00,1.00,1
13219000,626.10,586.50,1.00,1
13223000,626.00,586.40,1.00,1
13227000,625.90,586.40,1.00,1
13231000,626.20,586.40,1.00,1
13235000,626.50,586.50,1.00,1
13239000,626.80,586.70,1.00,1
13243000,627.00,586.80,1.00,1
13248000,627.20,586.80,1.00,1
13252000,627.10,587.50,1.00,1
13256000,627.00,587.40,1.00,1
13260000,627.00,587.60,1.00,1
13264000,627.10,587.40,1.00,1
13268000,627.20,587.20,1.00,1
13272000,627.80,586.60,1.00,1
13276000,628.50,586.00,1.00,1
13280000,629.70,585.60,1.00,1
13284000,630.30,585.40,1.00,1
13288000,630.80,585.70,1.00,1
13292000,630.90,585.90,1.00,1
13296000,631.10,585.90,1.00,1
13300000,631.10,585.90,1.00,1
13304000,631.00,586.60,1.00,1
13308000,630.90,586.80,1.00,1
13312000,630.90,586.80,1.00,1
13316000,630.90,586.80,1.00,1
13320000,630.20,587.10,1.00,1
13324000,629.90,587.20,1.00,1
13328000,629.80,587.30,1.00,1
13332000,629.80,588.00,1.00,1
13336000,629.80,588.10,1.00,1
13340000,630.10,588.00,1.00,1
13344000,630.20,588.10,1.00,1
13348000,630.40,588.30,1.00,1
13352000,630.60,588.40,1.00,1
13356000,630.70,588.50,1.00,1
13360000,630.60,589.50,1.00,1
13364000,631.30,589.20,1.00,1
13368000,631.90,589.00,1.00,1
13372000,632.00,589.00,1.00,1
13376000,632.00,589.50,1.00,1
13380000,632.60,589.90,1.00,1
13383000,632.60,590.90,1.00,1
13387000,632.50,591.30,1.00,3
13391000,632.60,591.40,1.00,3
13395000,632.60,591.50,1.00,3
13399000,632.50,591.70,1.00,3
13403000,632.60,591.80,1.00,3
13407000,632.60,593.30,1.00,3
13411000,632.80,594.00,1.00,3
13416000,632.80,594.70,1.00,3
13420000,632.80,594.70,1.00,3
13424000,633.40,594.70,1.00,3
13428000,634.00,594.80,1.00,3
13432000,634.20,594.80,1.00,3
13436000,634.10,596.20,1.00,3
13440000,634.00,596.90,1.00,3
13444000,634.10,597.10,1.00,3
13448000,634.20,597.40,1.00,3
13452000,634.20,598.10,1.00,3
13456000,634.20,598.80,1.00,3
13460000,634.20,600.40,1.00,3
13464000,634.60,601.10,1.00,3
13468000,635.10,601.00,1.00,3
13472000,635.00,601.40,1.00,1
13476000,635.00,601.80,1.00,1
13479000,634.80,601.80,1.00,1
13483000,634.60,601.80,1.00,1
13487000,633.80,602.50,1.00,1
13491000,633.90,603.00,1.00,1
13495000,633.80,603.50,1.00,1
13499000,634.20,603.70,1.00,1
13503000,634.70,603.70,1.00,1
13507000,634.80,603.70,1.00,1
13511000,634.80,604.50,1.00,1
13516000,634.90,604.80,1.00,1
13520000,635.10,604.90,1.00,1
13524000,635.30,604.90,1.00,1
13528000,635.50,604.90,1.00,1
13532000,635.50,605.30,1.00,1
13536000,635.60,605.30,1.00,1
13540000,635.70,605.40,1.00,1
13544000,635.80,606.00,1.00,1
13548000,637.80,606.30,1.00,1
13552000,638.60,606.20,1.00,1
13556000,638.40,606.30,1.00,1
13560000,638.70,606.40,1.00,1
13564000,638.70,606.50,1.00,1
13568000,638.50,607.00,1.00,1
13572000,638.70,607.50,1.00,1
13576000,639.00,607.60,1.00,1
13579000,639.20,607.50,1.00,1
13583000,639.20,607.90,1.00,1
13587000,639.00,608.30,1.00,1
13591000,639.00,608.70,1.00,3
13595000,639.00,608.80,1.00,3
13599000,639.00,609.00,1.00,3
13603000,639.00,609.70,1.00,3
13607000,638.90,610.40,1.00,3
13611000,638.80,610.60,1.00,3
13616000,638.60,610.90,1.00,3
13620000,638.60,611.20,1.00,3
13624000,638.50,611.40,1.00,3
13628000,638.30,612.20,1.00,3
13632000,638.40,613.00,1.00,3
13636000,638.40,613.60,1.00,3
13640000,638.40,613.90,1.00,3
13644000,638.50,614.30,1.00,3
13647000,638.70,614.70,1.00,3
13651000,639.10,615.20,1.00,3
13655000,638.90,615.80,1.00,3
13659000,638.90,616.20,1.00,3
13663000,638.60,616.40,1.00,3
13667000,638.50,616.60,1.00,3
13671000,638.20,618.60,1.00,3
13675000,637.50,619.20,1.00,3
13680000,637.70,619.30,1.00,3
13684000,637.50,619.50,1.00,3
13688000,637.20,620.40,1.00,3
13692000,636.80,621.30,1.00,3
13696000,636.70,621.30,1.00,3
13700000,637.00,621.40,1.00,3
13704000,637.00,621.50,1.00,3
13708000,637.10,622.10,1.00,3
13712000,637.00,622.20,1.00,3
13716000,637.00,622.80,1.00,3
13720000,636.80,623.30,1.00,3
13724000,637.00,623.40,1.00,3
13728000,637.00,623.60,1.00,3
13732000,637.10,624.20,1.00,3
13736000,637.30,624.10,1.00,3
13740000,637.40,624.50,1.00,3
13744000,637.50,624.80,1.00,3
13747000,637.20,625.70,1.00,3
13751000,637.10,626.10,1.00,3
13755000,637.10,626.30,1.00,3
13759000,637.20,626.40,1.00,3
13763000,637.30,626.40,1.00,3
13767000,637.20,627.00,1.00,3
13771000,637.30,627.50,1.00,3
13775000,637.30,627.40,1.00,3
13780000,637.30,627.50,1.00,3
13784000,637.30,627.60,1.00,3
13788000,637.30,627.80,1.00,3
13792000,637.30,628.20,1.00,3
13796000,637.30,628.60,1.00,3
13800000,637.30,629.00,1.00,3
13804000,637.30,629.00,1.00,3
13808000,637.30,629.00,1.00,1
13812000,636.90,629.30,1.00,1
13816000,636.70,629.60,1.00,1
13820000,636.70,629.90,1.00,1
13824000,637.10,629.90,1.00,1
13828000,637.60,629.90,1.00,1
13832000,637.70,630.10,1.00,1
13836000,637.50,630.40,1.00,1
13840000,637.30,630.90,1.00,1
13844000,637.50,631.00,1.00,1
13847000,637.40,631.20,1.00,1
13851000,637.30,631.40,1.00,1
13855000,637.40,631.80,1.00,1
13859000,637.40,631.80,1.00,1
13863000,637.30,631.80,1.00,1
13867000,637.30,632.40,1.00,1
13871000,636.80,632.30,1.00,1
13875000,636.40,632.40,1.00,1
13880000,635.50,632.50,1.00,1
13884000,635.60,632.70,1.00,1
13888000,635.50,632.80,1.00,1
13892000,635.30,632.70,1.00,1
13896000,635.20,632.50,1.00,1
13900000,635.20,632.70,1.00,1
13904000,635.30,633.00,1.00,1
13908000,635.30,633.40,1.00,1
13912000,635.40,633.70,1.00,1
13915000,635.40,633.90,1.00,1
13919000,635.80,633.80,1.00,1
13923000,636.20,633.60,1.00,1
13927000,635.90,633.50,1.00,1
13931000,636.30,633.40,1.00,1
13935000,636.00,633.80,1.00,1
13939000,635.70,634.20,1.00,1
13943000,636.10,634.30,1.00,1
13947000,636.50,634.30,1.00,1
13951000,636.70,634.30,1.00,1
13955000,636.90,634.40,1.00,1
13959000,636.90,634.40,1.00,1
13963000,636.90,634.40,1.00,1
13967000,636.90,634.40,1.00,1
13971000,636.90,634.80,1.00,1
13975000,637.00,634.60,1.00,1
13980000,637.40,634.30,1.00,1
13984000,637.80,634.20,1.00,1
13988000,637.60,634.40,1.00,1
13992000,638.00,633.90,1.00,1
13996000,638.00,633.60,1.00,1
14000000,638.00,633.60,1.00,1
14004000,638.30,633.50,1.00,1
14008000,637.90,633.80,1.00,1
14012000,637.60,634.10,1.00,1
14015000,637.20,634.60,1.00,1
14019000,636.80,635.00,1.00,1
14023000,636.10,635.20,1.00,1
14027000,636.10,635.20,1.00,1
14031000,636.10,635.30,1.00,1
14035000,635.90,635.40,1.00,1
14039000,635.90,635.50,1.00,1
14043000,636.00,635.40,1.00,1
14048000,636.20,635.40,1.00,1
14052000,636.40,635.40,1.00,1
14056000,636.50,635.40,1.00,1
14060000,636.20,636.40,1.00,1
14064000,636.00,636.70,1.00,1
14068000,636.20,636.60,1.00,1
14072000,636.40,636.70,1.00,1
14076000,637.00,636.00,1.00,1
14080000,637.10,635.50,1.00,1
14084000,637.00,635.90,1.00,1
14088000,637.00,636.30,1.00,1
14092000,637.10,636.40,1.00,1
14096000,637.00,636.60,1.00,1
14100000,637.00,636.60,1.00,1
14104000,637.00,636.40,1.00,1
14108000,636.90,636.80,1.00,1
14112000,636.20,637.00,1.00,1
14115000,635.90,637.20,1.00,1
14119000,635.90,637.40,1.00,1
14123000,635.90,637.50,1.00,1
14127000,635.80,637.60,1.00,1
14131000,635.80,637.50,1.00,1
14135000,635.70,637.50,1.00,1
14139000,635.70,636.70,1.00,1
14143000,636.10,636.30,1.00,1
14148000,636.50,636.20,1.00,1
14152000,636.20,636.10,1.00,1
14156000,636.40,636.30,1.00,1
14160000,636.40,636.30,1.00,1
14164000,636.30,636.20,1.00,1
14168000,636.10,636.50,1.00,1
14172000,635.80,636.30,1.00,1
14176000,635.60,636.30,1.00,1
14180000,635.50,636.20,1.00,1
14183000,635.40,636.50,1.00,1
14187000,635.00,636.50,1.00,1
14191000,634.90,636.50,1.00,1
14195000,635.10,636.30,1.00,1
14199000,635.20,636.30,1.00,1
14203000,635.30,636.30,1.00,1
14207000,635.30,636.20,1.00,1
14211000,635.60,636.20,1.00,1
14215000,635.80,636.20,1.00,1
14219000,635.80,636.20,1.00,1
14223000,636.00,636.20,1.00,1
14227000,635.70,636.60,1.00,1
14231000,635.70,636.60,1.00,1
14235000,635.80,636.50,1.00,1
14239000,635.70,636.40,1.00,1
14243000,635.70,635.90,1.00,1
14248000,635.70,635.60,1.00,1
14252000,636.20,635.60,1.00,1
14256000,636.20,635.60,1.00,1
14260000,636.30,635.50,1.00,1
14264000,636.30,635.50,1.00,1
14268000,635.90,635.80,1.00,1
14272000,635.70,635.60,1.00,1
14276000,635.80,635.50,1.00,1
14280000,635.90,635.90,1.00,1
14284000,636.20,635.90,1.00,1
14288000,635.70,635.70,1.00,1
14292000,636.00,635.50,1.00,1
14296000,635.80,635.50,1.00,1
14300000,636.00,635.50,1.00,1
14304000,635.70,635.70,1.00,1
14308000,635.80,635.70,1.00,1
14312000,635.90,635.80,1.00,1
14316000,636.00,636.00,1.00,1
14320000,636.10,636.00,1.00,1
14324000,636.00,636.30,1.00,1
14328000,636.20,635.80,1.00,1
14332000,636.40,635.80,1.00,1
14336000,636.50,635.90,1.00,1
14340000,636.60,635.90,1.00,1
14344000,636.60,635.80,1.00,1
14348000,636.50,636.00,1.00,1
14352000,636.20,636.30,1.00,1
14356000,636.40,636.40,1.00,1
14360000,636.50,636.50,1.00,1
14364000,637.10,637.30,1.00,1
14368000,637.30,637.60,1.00,1
14372000,636.80,637.60,1.00,1
14376000,636.80,637.60,1.00,1
14380000,636.90,637.60,1.00,1
14383000,636.90,637.70,1.00,1
14387000,636.70,637.90,1.00,1
14391000,636.80,638.20,1.00,1
14395000,636.90,638.10,1.00,1
14399000,636.70,638.20,1.00,1
14403000,636.90,638.30,1.00,1
14407000,637.00,638.40,1.00,1
14411000,637.00,638.40,1.00,1
14416000,637.10,638.40,1.00,1
14420000,637.20,638.70,1.00,1
14424000,637.00,639.10,1.00,1
14428000,637.20,638.90,1.00,1
14432000,637.40,638.80,1.00,1
14436000,637.40,638.70,1.00,1
14440000,637.40,638.60,1.00,1
14444000,638.00,637.90,1.00,1
14447000,638.70,637.10,1.00,1
14451000,639.30,636.80,1.00,1
14455000,639.40,636.70,1.00,1
14459000,639.40,636.90,1.00,1
14463000,639.40,637.10,1.00,1
14467000,639.50,637.60,1.00,1
14471000,639.60,637.70,1.00,1
14475000,639.60,637.60,1.00,1
14479000,639.30,637.70,1.00,1
14483000,639.30,638.40,1.00,1
14487000,639.30,638.30,1.00,1
14491000,639.20,638.40,1.00,1
14495000,639.20,638.50,1.00,1
14499000,639.80,638.70,1.00,1
14503000,639.80,638.70,1.00,1
14507000,640.00,638.70,1.00,1
14511000,640.10,639.50,1.00,1
14516000,640.50,640.40,1.00,1
14520000,640.10,640.70,1.00,1
14524000,640.10,640.90,1.00,1
14528000,639.90,641.50,1.00,1
14532000,639.80,641.60,1.00,1
14536000,639.70,641.70,1.00,1
14540000,639.70,642.20,1.00,1
14544000,640.40,641.90,1.00,1
14548000,640.70,642.10,1.00,1
14552000,640.80,642.30,1.00,1
14556000,640.70,642.60,1.00,1
14560000,640.80,642.80,1.00,1
14564000,640.70,642.90,1.00,1
14568000,640.80,642.90,1.00,1
14572000,640.60,642.90,1.00,1
14576000,640.90,642.80,1.00,1
14580000,641.10,642.80,1.00,1
14583000,641.10,642.80,1.00,1
14587000,641.00,642.80,1.00,1
14591000,641.20,642.80,1.00,1
14595000,641.10,642.80,1.00,1
14599000,641.60,642.80,1.00,1
14603000,641.90,643.60,1.00,3
14607000,642.10,643.80,1.00,3
14611000,642.20,644.00,1.00,3
14616000,642.40,644.40,1.00,3
14620000,642.50,644.70,1.00,3
14624000,642.40,646.10,1.00,3
14628000,642.40,645.80,1.00,3
14632000,642.40,645.90,1.00,3
14636000,642.70,645.90,1.00,3
14640000,642.70,645.90,1.00,3
14644000,642.80,646.10,1.00,3
14647000,642.90,646.10,1.00,3
14651000,642.90,646.20,1.00,3
14655000,642.80,646.30,1.00,3
14659000,642.80,646.50,1.00,3
14663000,642.70,647.40,1.00,3
14667000,642.60,647.70,1.00,3
14671000,642.80,647.70,1.00,3
14675000,642.90,647.70,1.00,3
14679000,643.00,647.80,1.00,3
14684000,643.20,647.80,1.00,3
14688000,643.50,648.10,1.00,3
14692000,643.20,648.30,1.00,3
14696000,643.30,648.30,1.00,3
14700000,643.20,649.20,1.00,3
14704000,643.10,649.20,1.00,3
14708000,643.20,649.30,1.00,3
14712000,643.20,649.30,1.00,3
14716000,643.30,649.00,1.00,3
14720000,643.40,649.30,1.00,3
14724000,643.40,649.70,1.00,3
14728000,643.50,649.80,1.00,3
14732000,643.60,649.80,1.00,3
14736000,643.50,651.20,1.00,3
14740000,643.60,651.30,1.00,3
14744000,643.40,653.20,1.00,3
14748000,643.90,655.00,1.00,2
14751000,642.40,652.90,1.00,2
14755000,640.90,650.80,1.00,2
14759000,637.90,646.50,1.00,2
14763000,624.10,637.40,1.00,2
14767000,589.10,599.70,1.00,2
14771000,560.00,547.40,1.00,2
14775000,530.60,502.10,1.00,2
14779000,514.80,461.70,1.00,2
14784000,504.30,437.70,1.00,2
14788000,490.80,404.50,1.00,2
14792000,466.00,384.20,1.00,2
14796000,449.80,359.90,1.00,2
14800000,435.50,353.70,1.00,2
14804000,435.60,349.80,1.00,2
14808000,431.40,351.30,1.00,2
14812000,430.70,351.70,1.00,2
14815000,429.90,352.10,1.00,1
14819000,429.30,353.00,1.00,1
14823000,425.70,354.30,1.00,1
14827000,425.30,357.10,1.00,1
14831000,424.50,358.20,1.00,1
14835000,423.60,359.40,1.00,1
14839000,422.90,359.50,1.00,1
14843000,422.20,360.30,1.00,1
14847000,420.20,361.20,1.00,1
14851000,418.60,361.60,1.00,1
14855000,417.80,361.80,1.00,1
14859000,416.50,362.80,1.00,1
14863000,416.00,363.60,1.00,1
14867000,415.20,364.30,1.00,1
14871000,414.70,364.50,1.00,1
14875000,414.60,364.70,1.00,1
14879000,414.30,365.20,1.00,1
14884000,413.50,366.70,1.00,1
14888000,413.00,366.90,1.00,1
14892000,412.50,367.00,1.00,1
14896000,411.90,367.60,1.00,1
14900000,411.70,367.90,1.00,1
14904000,411.60,368.00,1.00,1
14908000,411.00,368.00,1.00,1
14912000,410.40,368.00,1.00,1
14915000,410.60,366.90,1.00,1
14919000,410.80,365.80,1.00,1
14923000,411.30,362.60,1.00,1
14927000,411.20,362.80,1.00,1
14931000,411.10,363.10,1.00,1
14935000,410.90,363.80,1.00,1
14939000,410.60,364.10,1.00,1
14943000,410.50,364.10,1.00,1
14947000,410.60,364.10,1.00,1
14951000,410.20,364.40,1.00,1
14955000,410.10,364.60,1.00,1
14959000,410.10,364.50,1.00,1
14963000,410.00,364.40,1.00,1
14967000,409.90,364.10,1.00,1
14971000,409.70,364.20,1.00,1
14975000,409.40,364.10,1.00,1
14979000,408.50,364.10,1.00,1
14984000,407.50,364.40,1.00,1
14988000,406.10,364.60,1.00,1
14992000,405.40,364.30,1.00,1
14996000,404.60,364.00,1.00,1
15000000,404.10,363.90,1.00,1
15004000,404.40,363.80,1.00,1
15008000,404.40,363.50,1.00,1
15012000,404.20,363.90,1.00,1
15015000,404.20,364.20,1.00,1
15019000,404.10,364.40,1.00,1
15023000,403.80,364.70,1.00,1
15027000,403.20,366.70,1.00,1
15031000,403.00,367.70,1.00,1
15035000,402.60,369.70,1.00,1
15039000,402.10,370.70,1.00,2
15043000,401.80,370.10,1.00,2
15047000,399.60,369.70,1.00,2
15052000,399.40,361.90,1.00,2
15056000,402.10,324.90,1.00,2
15060000,398.20,278.60,1.00,2
15064000,396.10,241.40,1.00,2
15068000,391.80,220.20,1.00,2
15072000,389.80,215.30,1.00,2
15076000,387.60,215.00,1.00,2
15080000,385.80,214.90,1.00,2
15084000,383.90,214.80,1.00,2
15088000,383.60,212.30,1.00,2
15092000,383.50,209.70,1.00,2
15096000,383.30,209.80,1.00,1
15100000,382.90,210.00,1.00,1
15104000,382.50,211.20,1.00,1
15108000,382.50,212.00,1.00,1
15112000,382.60,212.20,1.00,1
15115000,382.90,212.30,1.00,1
15119000,382.30,212.40,1.00,1
15123000,381.60,212.60,1.00,1
15127000,381.80,213.20,1.00,1
15131000,382.00,213.90,1.00,1
15135000,382.30,214.40,1.00,1
15139000,382.50,213.80,1.00,1
15143000,382.60,213.10,1.00,1
15148000,382.80,212.30,1.00,1
15152000,382.80,211.80,1.00,1
15156000,382.40,213.00,1.00,1
15160000,382.10,214.20,1.00,1
15164000,381.90,215.10,1.00,1
15168000,381.70,215.20,1.00,1
15172000,381.30,215.30,1.00,1
15176000,380.90,215.00,1.00,1
15180000,380.90,214.80,1.00,1
15183000,379.60,214.90,1.00,1
15187000,378.30,214.90,1.00,1
15191000,378.30,214.90,1.00,1
15195000,378.30,214.90,1.00,1
15199000,378.30,214.50,1.00,1
15203000,378.20,214.60,1.00,1
15207000,378.10,214.60,1.00,1
15211000,377.70,214.80,1.00,1
15215000,377.70,214.20,1.00,1
15219000,377.70,214.50,1.00,1
15223000,377.80,214.20,1.00,1
15227000,377.90,214.20,1.00,1
15231000,377.90,214.20,1.00,1
15235000,377.50,214.30,1.00,1
15239000,377.50,214.40,1.00,1
15243000,377.50,214.70,1.00,1
15248000,377.20,215.00,1.00,1
15252000,377.10,214.70,1.00,1
15256000,377.00,214.80,1.00,1
15260000,375.90,215.00,1.00,1
15264000,375.60,215.10,1.00,1
15268000,375.30,215.10,1.00,1
15272000,375.30,215.30,1.00,1
15276000,375.30,215.20,1.00,1
15280000,375.80,215.10,1.00,1
15283000,375.90,215.00,1.00,1
15287000,375.80,215.10,1.00,1
15291000,375.70,214.90,1.00,1
15295000,375.70,214.90,1.00,1
15299000,375.70,214.60,1.00,1
15303000,375.60,214.20,1.00,1
15307000,375.70,214.20,1.00,1
15311000,375.70,214.20,1.00,1
15315000,376.10,214.30,1.00,1
15319000,376.10,214.90,1.00,1
15323000,376.10,215.60,1.00,1
15327000,376.00,215.90,1.00,1
15331000,375.60,217.00,1.00,1
15335000,375.10,217.00,1.00,1
15339000,375.40,216.90,1.00,1
15343000,375.60,216.90,1.00,1
15348000,375.60,217.00,1.00,1
15352000,375.20,216.80,1.00,1
15356000,374.90,217.30,1.00,1
15360000,374.90,217.90,1.00,1
15364000,374.90,218.40,1.00,1
15368000,375.20,218.50,1.00,1
15372000,375.30,217.40,1.00,1
15376000,375.40,217.20,1.00,1
15380000,376.00,217.00,1.00,1
15383000,376.10,216.70,1.00,1
15387000,376.10,217.00,1.00,1
15391000,376.20,217.20,1.00,1
15395000,375.90,217.70,1.00,1
15399000,375.70,218.10,1.00,1
15403000,376.10,219.00,1.00,1
15407000,376.50,219.50,1.00,1
15411000,376.60,219.60,1.00,1
15416000,376.60,219.60,1.00,1
15420000,376.60,221.10,1.00,1
15424000,376.70,222.50,1.00,1
15428000,376.70,222.80,1.00,1
15432000,376.70,222.80,1.00,1
15436000,377.20,221.70,1.00,1
15440000,377.20,220.70,1.00,1
15444000,377.30,220.20,1.00,1
15448000,377.80,220.20,1.00,1
15451000,377.80,220.30,1.00,1
15455000,378.00,220.90,1.00,1
15459000,378.20,221.10,1.00,1
15463000,378.70,220.80,1.00,1
15467000,378.80,221.00,1.00,1
15471000,378.80,220.90,1.00,1
15475000,378.80,220.80,1.00,1
15479000,379.60,221.00,1.00,1
15483000,380.50,220.50,1.00,1
15487000,380.50,220.10,1.00,1
15491000,380.60,220.00,1.00,1
15495000,380.70,220.00,1.00,1
15499000,381.10,219.80,1.00,1
15503000,380.70,220.60,1.00,1
15507000,380.60,220.80,1.00,1
15511000,380.50,220.70,1.00,1
15516000,380.50,220.50,1.00,1
15520000,380.50,220.70,1.00,1
15524000,381.40,220.10,1.00,1
15528000,381.70,220.10,1.00,1
15532000,381.60,220.10,1.00,1
15536000,381.60,220.00,1.00,1
15540000,381.60,220.50,1.00,1
15544000,381.60,221.00,1.00,1
15548000,381.70,221.10,1.00,1
15552000,381.80,221.00,1.00,1
15556000,381.90,221.60,1.00,1
15560000,382.00,222.20,1.00,1
15564000,382.10,223.50,1.00,1
15568000,382.30,224.30,1.00,1
15572000,382.60,224.20,1.00,1
15576000,382.50,224.30,1.00,1
15580000,382.80,224.80,1.00,1
15584000,382.90,224.80,1.00,1
15588000,382.90,224.90,1.00,1
15592000,382.90,224.80,1.00,1
15596000,382.90,224.80,1.00,2
15600000,383.40,224.80,1.00,2
15604000,383.50,222.90,1.00,2
15608000,383.70,221.10,1.00,2
15612000,391.60,216.70,1.00,2
15616000,405.80,181.70,1.00,2
15620000,422.70,144.60,1.00,2
15624000,425.30,122.10,1.00,2
15628000,432.30,95.80,1.00,2
15632000,433.00,84.20,1.00,2
15636000,434.70,80.30,1.00,2
15640000,435.60,76.40,1.00,2
15644000,436.30,76.00,1.00,2
15648000,436.20,72.80,1.00,2
15651000,436.20,69.70,1.00,1
15655000,436.10,68.00,1.00,1
15659000,435.90,68.20,1.00,1
15663000,435.90,68.30,1.00,1
15667000,435.80,68.80,1.00,1
15671000,436.00,69.50,1.00,1
15675000,436.20,69.70,1.00,1
15679000,436.60,69.90,1.00,1
15684000,437.00,70.00,1.00,1
15688000,437.40,69.50,1.00,1
15692000,437.60,69.30,1.00,1
15696000,437.80,69.10,1.00,1
15700000,437.90,68.30,1.00,1
15704000,438.10,67.90,1.00,1
15708000,437.90,68.90,1.00,1
15712000,438.10,68.50,1.00,1
15716000,437.80,68.50,1.00,1
15720000,437.50,68.40,1.00,1
15724000,436.70,68.40,1.00,1
15728000,436.50,68.50,1.00,1
15732000,436.10,69.60,1.00,1
15736000,436.00,69.80,1.00,1
15740000,436.10,69.80,1.00,1
15744000,436.10,69.80,1.00,1
15748000,436.40,69.80,1.00,1
15751000,436.70,69.80,1.00,1
15755000,436.80,69.90,1.00,1
15759000,436.80,70.00,1.00,1
15763000,437.20,71.60,1.00,1
15767000,437.30,71.60,1.00,1
15771000,437.40,71.90,1.00,1
15775000,437.40,72.10,1.00,1
15779000,437.10,72.60,1.00,1
15784000,437.40,72.30,1.00,1
15788000,436.90,72.50,1.00,1
15792000,436.80,71.60,1.00,1
15796000,437.00,70.80,1.00,1
15800000,437.20,70.70,1.00,1
15804000,437.30,70.60,1.00,1
15808000,437.20,69.80,1.00,1
15812000,437.60,69.60,1.00,1
15816000,438.00,69.40,1.00,1
15820000,438.40,68.40,1.00,1
15824000,438.00,68.00,1.00,1
15828000,438.20,67.60,1.00,1
15832000,438.10,67.40,1.00,1
15836000,438.00,67.70,1.00,1
15840000,438.20,67.80,1.00,1
15844000,438.20,67.70,1.00,1
15848000,438.40,67.70,1.00,1
15851000,438.60,67.80,1.00,1
15855000,439.00,67.80,1.00,1
15859000,439.10,68.70,1.00,1
15863000,438.60,69.00,1.00,2
15867000,438.90,69.30,1.00,2
15871000,439.10,69.10,1.00,2
15875000,440.10,68.90,1.00,2
15879000,457.10,67.40,1.00,2
15885000,489.70,56.10,1.00,2
15889000,550.30,45.70,1.00,2
15893000,612.40,38.40,1.00,2
15897000,663.60,38.30,1.00,2
15901000,709.00,37.30,1.00,2
15905000,745.80,34.60,1.00,2
15909000,775.90,33.40,1.00,2
15913000,784.20,33.30,1.00,2
15916000,783.90,33.40,1.00,2
15920000,784.80,36.60,1.00,2
15924000,785.80,38.00,1.00,2
15928000,788.50,39.30,1.00,1
15932000,795.70,39.40,1.00,1
15936000,798.10,39.70,1.00,1
15940000,797.20,40.20,1.00,1
15944000,796.20,40.70,1.00,1
15948000,795.00,41.10,1.00,1
15952000,794.40,41.50,1.00,1
15956000,793.70,43.50,1.00,1
15960000,792.60,44.60,1.00,1
15964000,792.60,45.60,1.00,1
15968000,792.20,51.10,1.00,1
15972000,792.10,51.30,1.00,1
15976000,792.70,51.50,1.00,1
15980000,793.20,51.80,1.00,1
15984000,793.70,52.60,1.00,1
15988000,793.90,53.60,1.00,1
15992000,794.10,53.90,1.00,1
15996000,794.20,54.10,1.00,1
16000000,794.30,54.40,1.00,1
16004000,794.40,54.50,1.00,1
16008000,794.40,54.50,1.00,1
16012000,794.50,54.90,1.00,1
16015000,794.70,55.40,1.00,1
16019000,794.20,56.50,1.00,1
16023000,794.10,56.70,1.00,1
16027000,794.20,56.00,1.00,1
16031000,794.20,56.20,1.00,1
16035000,794.20,55.90,1.00,1
16039000,794.20,56.20,1.00,1
16043000,794.20,56.50,1.00,1
16047000,794.40,56.50,1.00,1
16052000,794.30,56.50,1.00,1
16056000,794.50,57.30,1.00,1
16060000,794.80,57.10,1.00,1
16064000,794.70,57.40,1.00,1
16068000,794.60,57.30,1.00,1
16072000,794.60,57.40,1.00,1
16076000,794.80,57.50,1.00,1
16080000,794.90,57.40,1.00,1
16084000,794.90,57.50,1.00,1
16088000,795.30,57.70,1.00,1
16092000,795.30,57.70,1.00,1
16096000,795.30,57.70,1.00,1
16100000,795.80,58.90,1.00,1
16104000,796.50,58.70,1.00,1
16108000,796.40,58.50,1.00,1
16112000,796.40,58.50,1.00,1
16116000,795.60,58.60,1.00,1
16120000,795.40,58.50,1.00,1
16124000,795.20,58.60,1.00,1
16128000,795.00,58.60,1.00,1
16132000,795.10,58.60,1.00,1
16136000,795.30,58.60,1.00,1
16140000,795.40,58.60,1.00,1
16144000,796.10,58.70,1.00,1
16148000,796.10,58.40,1.00,1
16153000,796.10,58.10,1.00,1
16157000,796.10,58.20,1.00,1
16161000,795.70,58.20,1.00,1
16165000,795.30,58.60,1.00,1
16169000,795.50,58.80,1.00,1
16173000,795.40,58.90,1.00,1
16177000,795.50,59.10,1.00,1
16181000,795.50,59.20,1.00,1
16184000,795.50,59.30,1.00,1
16188000,795.20,59.40,1.00,1
16192000,795.00,60.40,1.00,1
16196000,795.10,59.90,1.00,1
16200000,795.10,60.00,1.00,1
16204000,795.40,60.00,1.00,1
16208000,795.30,60.20,1.00,1
16212000,795.40,60.10,1.00,1
16216000,795.30,60.40,1.00,1
16220000,795.20,60.60,1.00,1
16224000,795.00,60.80,1.00,1
16228000,795.00,60.90,1.00,1
16232000,795.00,61.20,1.00,1
16236000,794.60,61.10,1.00,1
16240000,794.20,61.70,1.00,1
16244000,793.90,62.00,1.00,1
16248000,793.80,62.10,1.00,1
16252000,794.00,62.20,1.00,1
16256000,794.20,62.40,1.00,1
16260000,794.00,62.30,1.00,1
16264000,793.90,62.30,1.00,1
16268000,793.70,61.90,1.00,1
16272000,793.80,62.10,1.00,1
16276000,793.90,61.80,1.00,1
16280000,793.90,62.20,1.00,1
16284000,793.90,62.50,1.00,2
16288000,794.10,62.50,1.00,2
16292000,795.90,62.50,1.00,2
16296000,795.90,62.30,1.00,2
16300000,799.70,61.90,1.00,2
16304000,813.30,60.50,1.00,2
16308000,849.30,59.00,1.00,2
16312000,886.30,58.30,1.00,2
16316000,920.10,57.90,1.00,2
16320000,944.20,59.40,1.00,2
16324000,946.30,59.60,1.00,2
16328000,946.80,59.80,1.00,2
16332000,945.30,63.90,1.00,2
16336000,946.50,65.30,1.00,2
16340000,947.70,67.40,1.00,2
16344000,951.60,67.70,1.00,1
16348000,953.90,68.60,1.00,1
16352000,954.30,69.60,1.00,1
16356000,953.50,71.00,1.00,1
16360000,952.80,72.50,1.00,1
16364000,951.50,72.60,1.00,1
16368000,950.80,72.70,1.00,1
16372000,950.30,73.70,1.00,1
16376000,951.00,73.90,1.00,1
16380000,951.60,74.70,1.00,1
16384000,951.40,76.20,1.00,1
16388000,951.60,76.20,1.00,1
16392000,951.50,77.40,1.00,1
16396000,951.40,77.90,1.00,1
16400000,951.40,78.40,1.00,1
16404000,951.30,78.50,1.00,1
16408000,951.40,78.60,1.00,1
16412000,951.00,79.60,1.00,1
16417000,950.90,80.50,1.00,1
16421000,950.90,81.40,1.00,1
16425000,950.90,81.20,1.00,1
16429000,950.90,81.70,1.00,1
16433000,951.00,82.10,1.00,1
16437000,950.70,83.30,1.00,1
16441000,950.40,84.60,1.00,1
16445000,950.40,84.60,1.00,1
16449000,950.20,85.10,1.00,1
16451000,949.70,86.10,1.00,1
16455000,949.20,86.50,1.00,1
16459000,951.00,86.50,1.00,0
16463000,953.10,83.20,1.00,0
16467000,958.80,83.50,1.00,0
16471000,957.30,83.90,1.00,0
16475000,955.40,87.80,1.00,0
16479000,949.40,102.30,1.00,0
16484000,949.60,100.20,1.00,0
16488000,950.20,99.30,1.00,0
16492000,947.90,99.00,1.00,0
16496000,946.90,98.60,1.00,0
16500000,947.10,91.70,1.00,0
16504000,947.30,88.20,1.00,0
16508000,947.30,86.50,1.00,0
16512000,947.40,84.80,1.00,0
16516000,907.50,135.00,1.00,0
16520000,884.50,157.70,1.00,0
16524000,878.80,163.40,1.00,0
16528000,873.00,169.10,1.00,0
16532000,867.30,174.80,1.00,0
16536000,861.40,180.60,1.00,0
16540000,861.40,180.60,1.00,0
16544000,0.00,0.00,0.00,0
16548000,448.50,343.10,1.00,0
16552000,448.50,343.00,1.00,0
16556000,450.60,335.10,1.00,0
16560000,451.90,326.90,1.00,0
16564000,454.80,310.60,1.00,0
16568000,460.60,278.20,1.00,0
16572000,472.00,250.10,1.00,0
16576000,486.70,221.00,1.00,0
16580000,494.10,199.80,1.00,0
16584000,495.40,188.20,1.00,0
16588000,496.40,186.20,1.00,0
16592000,2193.60,-474.40,1.00,0
16596000,2193.80,-475.50,1.00,0
16600000,2193.80,-475.50,1.00,0
16604000,1402.20,-241.10,1.00,0
16608000,454.80,138.30,1.00,0
16612000,445.50,164.30,1.00,0
16616000,436.30,190.60,1.00,0
16620000,433.60,196.00,1.00,0
16624000,433.10,193.90,1.00,0
16628000,440.40,191.40,1.00,0
16632000,447.70,188.70,1.00,0
16636000,463.50,185.80,1.00,0
16640000,466.10,184.70,1.00,0
16644000,466.30,183.70,1.00,0
16648000,463.10,183.60,1.00,0
16651000,459.90,181.60,1.00,0
16655000,454.60,180.00,1.00,0
16659000,450.30,178.80,1.00,0
16663000,447.60,179.40,1.00,0
16667000,445.50,179.90,1.00,0
16671000,444.10,181.10,1.00,1
16675000,442.10,184.70,1.00,1
16679000,441.10,188.70,1.00,1
16685000,440.00,190.50,1.00,1
16689000,436.30,191.60,1.00,1
16693000,436.10,192.50,1.00,1
16697000,432.50,194.00,1.00,1
16701000,429.90,195.30,1.00,1
16705000,429.00,197.40,1.00,1
16709000,428.60,198.10,1.00,1
16713000,428.20,198.70,1.00,1
16716000,427.50,199.10,1.00,1
16720000,426.90,199.40,1.00,1
16724000,425.90,199.60,1.00,1
16728000,425.70,199.80,1.00,1
16732000,425.60,199.80,1.00,1
16736000,425.30,200.00,1.00,1
16740000,425.10,199.20,1.00,1
16744000,424.60,198.40,1.00,1
16748000,424.70,198.30,1.00,1
16752000,424.10,198.70,1.00,1
16756000,424.20,198.40,1.00,1
16760000,424.00,198.90,1.00,1
16764000,424.00,199.00,1.00,1
16768000,424.10,199.10,1.00,1
16772000,423.80,199.60,1.00,1
16776000,423.70,199.60,1.00,1
16780000,423.70,199.50,1.00,1
16785000,424.00,199.30,1.00,1
16789000,424.20,199.00,1.00,1
16793000,424.30,199.00,1.00,1
16797000,424.40,199.00,1.00,1
16801000,424.30,199.00,1.00,1
16805000,424.40,199.10,1.00,1
16809000,424.40,200.30,1.00,1
16813000,424.70,201.50,1.00,1
16817000,424.90,202.10,1.00,1
16820000,425.10,202.40,1.00,1
16824000,425.30,202.70,1.00,1
16828000,425.00,202.70,1.00,1
16832000,424.60,202.80,1.00,1
16836000,424.50,202.80,1.00,1
16840000,424.40,202.80,1.00,1
16844000,423.60,203.80,1.00,1
16848000,423.30,203.80,1.00,1
16852000,423.60,203.80,1.00,1
16856000,423.80,204.10,1.00,1
16860000,423.80,204.40,1.00,1
16864000,424.10,204.70,1.00,1
16868000,423.90,205.90,1.00,1
16872000,423.70,206.00,1.00,1
16876000,423.60,206.20,1.00,1
16880000,423.80,206.60,1.00,1
16885000,423.80,206.70,1.00,1
16889000,423.80,206.70,1.00,1
16893000,424.20,206.70,1.00,1
16897000,424.10,207.00,1.00,1
16901000,424.40,207.40,1.00,1
16905000,424.60,208.10,1.00,1
16909000,424.70,207.80,1.00,1
16913000,424.50,208.60,1.00,1
16916000,424.50,208.40,1.00,1
16920000,424.50,208.10,1.00,1
16924000,424.00,208.00,1.00,1
16928000,423.80,207.90,1.00,1
16932000,423.70,207.70,1.00,1
16936000,423.60,207.80,1.00,1
16940000,423.80,207.50,1.00,1
16944000,423.80,207.20,1.00,1
16948000,423.80,207.70,1.00,1
16952000,424.30,208.10,1.00,1
16956000,424.30,208.20,1.00,1
16960000,424.30,208.00,1.00,1
16964000,424.30,207.80,1.00,1
16968000,424.40,208.10,1.00,1
16972000,424.40,208.50,1.00,1
16976000,424.40,208.80,1.00,1
16980000,424.40,209.10,1.00,1
16984000,424.30,209.00,1.00,1
16988000,424.00,209.10,1.00,1
16992000,423.80,209.00,1.00,1
16996000,423.70,208.90,1.00,1
17000000,423.90,209.00,1.00,1
17004000,423.70,209.30,1.00,1
17008000,423.60,210.00,1.00,1
17012000,423.70,210.30,1.00,1
17016000,423.80,210.40,1.00,1
17020000,423.70,210.50,1.00,1
17024000,423.80,210.70,1.00,1
17028000,423.80,210.50,1.00,1
17032000,424.00,210.80,1.00,1
17036000,423.70,210.40,1.00,1
17040000,423.90,210.60,1.00,1
17044000,423.90,210.70,1.00,1
17048000,423.90,211.40,1.00,1
17053000,423.90,212.50,1.00,1
17057000,423.70,213.10,1.00,1
17061000,423.80,213.30,1.00,1
17065000,424.00,213.50,1.00,1
17069000,424.30,213.70,1.00,1
17073000,424.50,213.90,1.00,1
17077000,425.20,213.70,1.00,1
17081000,425.50,213.50,1.00,1
17084000,425.60,213.80,1.00,1
17088000,425.60,213.40,1.00,1
17092000,425.70,213.20,1.00,1
17096000,425.60,213.30,1.00,1
17100000,425.70,213.30,1.00,1
17104000,425.70,213.60,1.00,1
17108000,425.70,213.90,1.00,1
17112000,425.70,213.90,1.00,1
17116000,425.00,213.90,1.00,1
17120000,424.70,213.90,1.00,1
17124000,424.70,213.80,1.00,1
17128000,424.50,214.30,1.00,1
17132000,424.20,214.30,1.00,1
17136000,424.30,214.80,1.00,1
17140000,424.30,215.00,1.00,1
17144000,424.50,215.00,1.00,3
17148000,424.50,215.10,1.00,3
17152000,424.70,215.30,1.00,3
17156000,424.60,215.40,1.00,3
17160000,424.50,215.90,1.00,3
17164000,424.40,216.40,1.00,3
17168000,424.30,217.70,1.00,3
17172000,424.10,217.90,1.00,3
17176000,424.40,218.50,1.00,3
17180000,424.30,219.20,1.00,3
17184000,424.30,219.40,1.00,3
17188000,424.20,219.60,1.00,3
17192000,424.10,220.60,1.00,3
17196000,423.90,221.50,1.00,3
17200000,423.80,221.70,1.00,3
17204000,423.50,222.00,1.00,3
17208000,423.50,223.00,1.00,3
17212000,423.40,223.50,1.00,3
17216000,423.40,224.00,1.00,3
17220000,423.40,224.00,1.00,3
17224000,423.40,224.00,1.00,3
17228000,423.30,224.10,1.00,3
17232000,423.50,224.10,1.00,3
17236000,423.60,224.60,1.00,3
17240000,424.20,225.00,1.00,3
17244000,424.00,226.00,1.00,3
17248000,424.00,226.10,1.00,3
17251000,424.00,226.20,1.00,3
17255000,423.90,227.10,1.00,3
17259000,423.90,227.80,1.00,3
17263000,423.90,228.00,1.00,3
17267000,424.20,228.30,1.00,3
17271000,424.40,230.20,1.00,3
17275000,424.60,230.60,1.00,3
17279000,424.60,231.00,1.00,3
17284000,424.70,231.40,1.00,3
17288000,424.90,231.90,1.00,3
17292000,424.80,232.60,1.00,3
17296000,424.60,233.00,1.00,3
17300000,424.40,232.90,1.00,3
17304000,424.30,233.40,1.00,3
17308000,424.20,233.90,1.00,3
17312000,424.20,234.90,1.00,3
17316000,424.30,235.80,1.00,3
17320000,423.90,236.30,1.00,3
17324000,423.80,236.50,1.00,3
17328000,423.90,236.70,1.00,3
17332000,423.70,237.70,1.00,3
17336000,424.00,237.70,1.00,3
17340000,424.30,237.60,1.00,3
17344000,424.10,237.60,1.00,3
17348000,424.00,237.60,1.00,3
17352000,423.80,237.90,1.00,3
17356000,423.70,238.80,1.00,3
17360000,423.60,238.90,1.00,3
17364000,423.60,238.90,1.00,3
17368000,423.50,239.60,1.00,3
17372000,423.30,240.40,1.00,3
17376000,423.30,240.70,1.00,3
17380000,423.30,240.80,1.00,3
17384000,423.40,240.70,1.00,3
17388000,423.30,241.30,1.00,3
17392000,423.50,241.50,1.00,3
17396000,423.50,241.80,1.00,3
17400000,423.40,242.20,1.00,3
17404000,423.00,242.50,1.00,3
17408000,421.50,245.30,1.00,3
17412000,421.60,245.10,1.00,1
17417000,421.40,244.90,1.00,1
17421000,421.20,245.30,1.00,1
17425000,421.50,245.00,1.00,1
17429000,421.70,245.30,1.00,1
17433000,421.90,245.50,1.00,1
17437000,422.20,245.40,1.00,1
17441000,422.30,245.50,1.00,1
17445000,422.30,245.60,1.00,1
17449000,422.40,245.60,1.00,1
17452000,422.50,245.70,1.00,1
17456000,422.40,246.40,1.00,1
17460000,422.70,246.60,1.00,1
17464000,423.00,246.30,1.00,1
17468000,423.70,246.50,1.00,1
17472000,423.70,246.70,1.00,1
17476000,423.80,247.00,1.00,1
17480000,423.60,247.20,1.00,1
17484000,423.90,247.20,1.00,1
17488000,423.90,247.30,1.00,1
17492000,423.80,247.40,1.00,1
17496000,424.00,247.50,1.00,1
17500000,424.00,249.10,1.00,1
17504000,424.10,249.70,1.00,1
17508000,423.70,250.30,1.00,1
17512000,423.60,250.00,1.00,1
17516000,423.60,250.00,1.00,1
17520000,423.60,249.90,1.00,1
17524000,423.50,250.40,1.00,1
17528000,424.10,250.60,1.00,1
17532000,424.00,250.70,1.00,1
17536000,423.90,250.70,1.00,1
17540000,423.70,250.60,1.00,1
17544000,423.40,250.40,1.00,1
17548000,423.40,249.80,1.00,1
17552000,423.80,249.10,1.00,1
17556000,423.80,248.80,1.00,1
17560000,423.90,248.60,1.00,1
17564000,423.90,248.10,1.00,1
17568000,424.10,248.00,1.00,1
17572000,424.40,248.00,1.00,1
17576000,424.40,247.90,1.00,1
17580000,424.40,247.90,1.00,1
17584000,424.30,247.60,1.00,1
17588000,424.30,247.20,1.00,1
17592000,423.90,247.00,1.00,1
17596000,423.90,246.70,1.00,1
17600000,423.80,246.50,1.00,1
17604000,423.00,246.40,1.00,1
17608000,422.80,246.90,1.00,1
17612000,422.80,246.70,1.00,1
17616000,422.70,246.50,1.00,1
17620000,422.30,246.10,1.00,1
17624000,422.10,245.70,1.00,1
17628000,422.00,245.30,1.00,1
17632000,421.80,244.90,1.00,1
17636000,421.70,244.40,1.00,1
17640000,421.60,243.90,1.00,1
17644000,421.70,243.80,1.00,1
17648000,421.70,243.70,1.00,1
17652000,421.50,243.50,1.00,1
17656000,421.40,243.80,1.00,1
17660000,421.00,243.40,1.00,1
17664000,421.00,243.50,1.00,1
17668000,421.10,242.90,1.00,1
17672000,421.10,242.30,1.00,1
17676000,421.20,241.80,1.00,1
17680000,420.80,241.40,1.00,1
17684000,420.50,241.10,1.00,1
17688000,420.20,241.20,1.00,1
17692000,420.00,241.00,1.00,1
17696000,419.50,240.90,1.00,1
17700000,419.10,240.50,1.00,1
17704000,418.70,240.30,1.00,1
17708000,418.70,240.10,1.00,1
17712000,418.60,239.50,1.00,1
17716000,418.60,239.60,1.00,1
17720000,418.60,239.50,1.00,1
17724000,418.30,239.60,1.00,1
17728000,418.10,239.50,1.00,1
17732000,418.10,239.50,1.00,1
17736000,418.20,239.10,1.00,1
17740000,418.40,239.00,1.00,1
17744000,418.00,239.10,1.00,1
17748000,417.90,238.90,1.00,1
17752000,417.80,239.30,1.00,1
17756000,417.70,239.60,1.00,1
17760000,417.50,240.00,1.00,1
17764000,417.80,240.00,1.00,1
17768000,417.60,239.90,1.00,1
17772000,417.40,240.10,1.00,1
17776000,417.30,239.70,1.00,1
17780000,417.20,239.80,1.00,1
17785000,417.10,239.90,1.00,1
17789000,417.10,240.00,1.00,1
17793000,417.10,240.10,1.00,1
17797000,417.20,240.60,1.00,1
17801000,417.50,241.20,1.00,1
17805000,417.40,241.90,1.00,1
17809000,417.30,242.40,1.00,1
17813000,417.40,242.40,1.00,1
17817000,417.50,242.40,1.00,1
17820000,418.00,242.50,1.00,1
17824000,418.10,242.70,1.00,1
17828000,418.00,243.30,1.00,1
17832000,418.50,243.20,1.00,1
17836000,418.80,243.90,1.00,1
17840000,418.90,244.70,1.00,1
17844000,419.10,244.70,1.00,1
17848000,419.20,244.70,1.00,1
17852000,419.40,244.10,1.00,1
17856000,419.40,244.30,1.00,1
17860000,419.40,244.20,1.00,1
17864000,419.50,244.10,1.00,1
17868000,419.40,243.70,1.00,1
17872000,419.60,243.50,1.00,1
17876000,419.30,243.50,1.00,1
17880000,419.00,243.40,1.00,1
17884000,419.10,243.30,1.00,1
17888000,419.20,242.40,1.00,1
17892000,419.60,242.20,1.00,1
17896000,420.00,242.10,1.00,1
17900000,419.90,241.90,1.00,1
17904000,420.00,242.00,1.00,1
17908000,419.80,242.20,1.00,1
17912000,419.70,242.30,1.00,1
17916000,419.60,242.40,1.00,1
17920000,419.50,242.40,1.00,1
17924000,419.00,242.50,1.00,1
17928000,418.50,242.60,1.00,1
17932000,418.30,242.70,1.00,1
17936000,418.20,242.90,1.00,1
17940000,418.20,242.90,1.00,1
17944000,418.20,242.90,1.00,0
17948000,417.90,242.70,1.00,0
17952000,417.50,242.30,1.00,0
17956000,417.40,242.20,1.00,0
17960000,417.50,241.30,1.00,0
17964000,417.80,224.70,1.00,0
17968000,421.90,208.20,1.00,0
17972000,423.40,204.30,1.00,0
17976000,423.80,203.00,1.00,0
17980000,423.60,201.80,1.00,0
17984000,423.80,201.30,1.00,0
17988000,424.00,200.80,1.00,0
17992000,424.00,196.90,1.00,0
17996000,423.80,196.30,1.00,0
18000000,423.40,196.50,1.00,0
18004000,423.40,196.60,1.00,0
18008000,423.40,197.20,1.00,1
18012000,422.70,197.60,1.00,1
18016000,422.50,197.90,1.00,1
18020000,422.30,197.60,1.00,1
18024000,421.70,197.40,1.00,1
18028000,421.20,196.80,1.00,1
18032000,421.20,196.40,1.00,1
18036000,421.30,196.10,1.00,1
18040000,420.90,195.60,1.00,1
18044000,420.50,195.50,1.00,1
18048000,419.60,195.30,1.00,1
18053000,419.50,194.60,1.00,1
18057000,419.10,194.00,1.00,1
18061000,419.00,194.00,1.00,1
18065000,418.80,193.60,1.00,1
18069000,418.70,193.20,1.00,1
18073000,417.20,193.30,1.00,1
18077000,417.10,193.30,1.00,1
18081000,417.10,193.20,1.00,1
18084000,417.10,193.10,1.00,1
18088000,416.50,193.10,1.00,1
18092000,415.90,193.20,1.00,1
18096000,415.80,193.30,1.00,1
18100000,415.70,193.30,1.00,1
18104000,415.70,193.50,1.00,1
18108000,415.60,193.60,1.00,1
18112000,415.50,193.50,1.00,1
18116000,415.40,193.40,1.00,1
18120000,415.10,192.70,1.00,1
18124000,414.90,192.90,1.00,1
18128000,414.60,192.70,1.00,1
18132000,414.40,192.50,1.00,1
18136000,414.00,192.00,1.00,1
18140000,413.50,191.50,1.00,1
18144000,413.10,191.40,1.00,1
18148000,412.30,191.40,1.00,1
18152000,412.40,191.40,1.00,1
18156000,412.40,191.40,1.00,1
18160000,412.20,191.40,1.00,1
18164000,412.30,191.30,1.00,1
18168000,412.40,191.60,1.00,1
18172000,412.30,191.70,1.00,1
18176000,412.30,191.70,1.00,1
18180000,412.20,191.70,1.00,1
18184000,412.20,191.60,1.00,1
18188000,412.30,191.70,1.00,1
18192000,412.40,191.70,1.00,1
18196000,412.10,192.00,1.00,1
18200000,411.80,192.10,1.00,1
18204000,411.20,192.30,1.00,1
18208000,411.10,192.60,1.00,1
18212000,411.00,192.90,1.00,1
18216000,410.30,192.90,1.00,1
18220000,410.40,192.80,1.00,1
18224000,410.50,192.80,1.00,1
18228000,410.40,192.80,1.00,1
18232000,410.70,193.60,1.00,1
18236000,411.00,194.30,1.00,1
18240000,411.10,194.30,1.00,1
18244000,410.90,194.40,1.00,1
18248000,410.80,194.60,1.00,1
18252000,409.30,194.80,1.00,1
18256000,408.80,195.00,1.00,1
18260000,408.40,195.10,1.00,1
18264000,407.80,195.90,1.00,1
18268000,407.20,196.60,1.00,1
18272000,407.20,196.60,1.00,1
18276000,407.20,196.50,1.00,1
18280000,406.80,196.50,1.00,1
18284000,406.80,196.00,1.00,1
18288000,406.70,195.80,1.00,1
18292000,406.60,195.80,1.00,1
18296000,406.70,195.80,1.00,1
18300000,406.70,196.10,1.00,1
18304000,406.90,196.40,1.00,1
18308000,407.00,197.20,1.00,1
18312000,407.00,197.30,1.00,1
18316000,407.00,197.30,1.00,1
18320000,407.00,197.70,1.00,1
18324000,407.60,197.90,1.00,1
18328000,408.20,198.00,1.00,1
18332000,408.40,198.50,1.00,1
18336000,408.00,197.90,1.00,0
18340000,407.80,198.50,1.00,0
18344000,407.70,199.10,1.00,0
18348000,407.80,200.80,1.00,0
18352000,408.00,201.40,1.00,0
18356000,414.40,201.70,1.00,0
18360000,424.80,208.30,1.00,0
18364000,440.10,224.00,1.00,0
18368000,444.30,224.40,1.00,0
18372000,446.10,224.50,1.00,0
18376000,446.90,224.80,1.00,0
18380000,447.70,225.40,1.00,0
18384000,448.60,226.00,1.00,0
18388000,449.00,229.30,1.00,1
18392000,449.40,229.40,1.00,1
18396000,450.00,229.60,1.00,1
18400000,450.00,231.00,1.00,1
18404000,450.10,231.00,1.00,1
18408000,450.30,231.00,1.00,1
18412000,450.40,231.20,1.00,1
18416000,450.20,231.20,1.00,1
18420000,450.10,231.20,1.00,1
18424000,450.00,231.70,1.00,1
18428000,449.90,231.50,1.00,1
18432000,450.00,231.30,1.00,1
18436000,449.60,230.90,1.00,1
18440000,449.80,230.50,1.00,1
18444000,450.00,230.70,1.00,1
18448000,450.20,230.80,1.00,1
18452000,450.30,230.80,1.00,1
18456000,450.30,231.70,1.00,1
18460000,450.30,231.50,1.00,1
18464000,450.00,232.20,1.00,1
18468000,449.90,232.80,1.00,1
18472000,449.80,233.10,1.00,1
18476000,449.90,233.30,1.00,1
18480000,449.40,233.60,1.00,1
18484000,449.20,234.00,1.00,1
18488000,449.30,233.30,1.00,1
18492000,449.40,232.60,1.00,1
18496000,449.30,232.40,1.00,1
18500000,449.20,232.40,1.00,1
18504000,448.90,232.00,1.00,1
18508000,448.60,232.10,1.00,1
18512000,448.80,231.90,1.00,1
18516000,448.70,231.70,1.00,1
18520000,448.70,231.60,1.00,1
18524000,448.70,231.60,1.00,1
18528000,448.50,231.60,1.00,1
18532000,448.70,232.30,1.00,1
18536000,448.80,233.00,1.00,1
18540000,448.20,232.90,1.00,1
18544000,447.70,233.10,1.00,1
18548000,447.90,233.20,1.00,1
18552000,447.80,233.60,1.00,1
18556000,447.80,233.60,1.00,1
18560000,447.80,233.60,1.00,1
18564000,447.70,233.70,1.00,1
18568000,447.10,233.60,1.00,1
18572000,447.10,233.60,1.00,1
18576000,447.00,233.60,1.00,1
18580000,446.80,233.70,1.00,1
18584000,446.90,233.30,1.00,1
18588000,446.90,232.80,1.00,1
18592000,447.20,232.60,1.00,1
18596000,447.50,232.40,1.00,1
18600000,447.90,233.30,1.00,1
18604000,448.00,234.20,1.00,1
18608000,448.00,233.70,1.00,1
18612000,448.00,233.10,1.00,1
18616000,447.70,233.60,1.00,1
18620000,447.70,234.10,1.00,1
18624000,447.70,235.10,1.00,1
18628000,447.70,235.10,1.00,1
18632000,447.90,235.10,1.00,1
18636000,448.10,235.10,1.00,1
18640000,448.50,235.00,1.00,1
18644000,448.50,234.90,1.00,1
18648000,448.50,235.00,1.00,1
18652000,448.80,234.70,1.00,1
18656000,449.00,234.90,1.00,1
18660000,448.90,235.20,1.00,1
18664000,448.90,235.30,1.00,1
18668000,448.90,235.40,1.00,1
18672000,448.90,236.20,1.00,1
18676000,448.60,235.60,1.00,1
18680000,448.40,235.10,1.00,1
18684000,448.10,235.00,1.00,1
18688000,447.80,234.80,1.00,1
18692000,447.60,234.80,1.00,1
18696000,447.40,234.90,1.00,1
18700000,447.30,235.10,1.00,1
18704000,447.20,235.10,1.00,2
18708000,447.50,235.10,1.00,2
18712000,447.70,236.70,1.00,2
18716000,445.00,238.50,1.00,2
18720000,442.30,238.90,1.00,2
18724000,436.90,242.40,1.00,2
18728000,418.80,261.60,1.00,2
18732000,402.60,281.10,1.00,2
18736000,386.70,300.40,1.00,2
18740000,385.10,318.60,1.00,2
18744000,383.40,342.60,1.00,2
18748000,382.70,342.30,1.00,2
18752000,383.30,341.70,1.00,2
18756000,382.20,343.40,1.00,2
18760000,381.10,345.10,1.00,2
18764000,378.20,349.80,1.00,2
18768000,375.10,355.10,1.00,2
18772000,373.40,360.60,1.00,2
18776000,372.30,362.10,1.00,2
18780000,372.30,362.30,1.00,2
18784000,372.20,362.40,1.00,2
18788000,372.10,362.50,1.00,2
18792000,372.30,363.10,1.00,1
18796000,372.20,363.80,1.00,1
18800000,371.50,367.30,1.00,1
18804000,371.30,369.00,1.00,1
18808000,371.20,369.10,1.00,1
18812000,371.10,369.30,1.00,1
18816000,370.90,370.40,1.00,1
18820000,370.50,371.50,1.00,1
18824000,370.70,372.70,1.00,1
18828000,370.20,374.00,1.00,1
18832000,369.80,374.60,1.00,1
18836000,369.80,374.90,1.00,1
18840000,369.40,374.80,1.00,1
18844000,369.00,375.00,1.00,1
18848000,369.10,375.10,1.00,1
18852000,368.80,375.40,1.00,1
18856000,368.50,376.00,1.00,1
18860000,368.20,376.50,1.00,1
18864000,368.10,376.90,1.00,1
18868000,368.20,377.60,1.00,1
18872000,368.20,378.40,1.00,1
18876000,368.10,379.30,1.00,1
18880000,367.90,380.20,1.00,1
18884000,368.20,380.00,1.00,1
18888000,368.30,380.20,1.00,1
18892000,368.80,380.10,1.00,1
18896000,369.00,380.00,1.00,1
18900000,368.90,380.00,1.00,1
18904000,368.80,380.10,1.00,1
18908000,368.80,380.20,1.00,1
18912000,368.30,380.60,1.00,1
18916000,367.90,380.60,1.00,1
18920000,368.00,380.60,1.00,1
18924000,367.80,381.30,1.00,1
18928000,367.70,382.20,1.00,1
18932000,367.60,382.50,1.00,1
18936000,367.70,382.70,1.00,1
18940000,368.00,383.10,1.00,1
18944000,368.20,383.40,1.00,1
18948000,368.80,383.60,1.00,1
18952000,368.70,383.80,1.00,1
18956000,368.50,384.20,1.00,2
18960000,368.30,384.60,1.00,2
18964000,368.00,384.70,1.00,2
18968000,367.60,384.90,1.00,2
18972000,367.10,385.10,1.00,2
18976000,371.80,384.50,1.00,2
18980000,376.60,383.90,1.00,2
18984000,385.10,390.30,1.00,2
18988000,393.60,396.70,1.00,2
18992000,424.40,406.30,1.00,2
18996000,474.90,410.50,1.00,2
19000000,515.80,430.20,1.00,2
19004000,572.10,443.30,1.00,2
19008000,597.20,469.90,1.00,2
19012000,651.80,518.20,1.00,2
19016000,672.80,532.20,1.00,2
19020000,682.10,544.10,1.00,2
19024000,691.90,547.60,1.00,2
19028000,695.50,551.60,1.00,2
19032000,696.10,559.30,1.00,2
19036000,697.10,561.10,1.00,2
19040000,708.10,562.40,1.00,2
19044000,714.30,565.10,1.00,2
19048000,714.50,572.00,1.00,2
19052000,711.80,580.70,1.00,2
19056000,709.10,588.50,1.00,2
19060000,695.70,595.60,1.00,2
19064000,686.50,598.40,1.00,2
19068000,677.30,601.40,1.00,2
19072000,672.10,603.00,1.00,2
19076000,668.30,603.70,1.00,2
19080000,666.70,604.00,1.00,2
19084000,662.90,604.20,1.00,2
19088000,663.60,603.90,1.00,2
19092000,664.20,603.30,1.00,2
19096000,665.60,602.70,1.00,2
19100000,671.50,601.20,1.00,2
19104000,675.90,600.60,1.00,2
19108000,679.50,600.00,1.00,2
19112000,688.30,599.30,1.00,2
19116000,691.70,599.00,1.00,2
19120000,697.50,598.30,1.00,2
19124000,700.80,598.70,1.00,2
19128000,703.60,599.20,1.00,2
19132000,704.00,600.70,1.00,2
19136000,704.60,601.10,1.00,2
19140000,705.00,601.30,1.00,2
19144000,704.90,603.10,1.00,2
19148000,704.80,604.50,1.00,2
19152000,705.80,604.50,1.00,2
19156000,706.00,605.20,1.00,2
19160000,706.10,606.00,1.00,2
19164000,706.10,606.30,1.00,1
19168000,705.90,606.40,1.00,1
19172000,705.60,606.60,1.00,1
19176000,705.50,607.70,1.00,1
19180000,704.80,609.10,1.00,1
19184000,704.40,609.30,1.00,1
19188000,704.00,609.50,1.00,1
19192000,703.40,609.80,1.00,1
19196000,702.90,610.10,1.00,1
19200000,702.50,610.50,1.00,1
19204000,702.10,610.50,1.00,1
19208000,702.10,610.40,1.00,1
19212000,701.60,610.20,1.00,1
19216000,701.10,610.10,1.00,1
19220000,700.60,610.20,1.00,1
19224000,700.10,610.30,1.00,1
19228000,699.50,610.70,1.00,1
19232000,699.40,610.80,1.00,1
19236000,699.20,610.90,1.00,1
19240000,698.80,610.50,1.00,1
19244000,698.20,610.40,1.00,1
19248000,698.00,610.40,1.00,1
19252000,697.90,610.30,1.00,1
19256000,697.50,610.60,1.00,1
19260000,697.40,610.90,1.00,1
19264000,697.50,611.10,1.00,1
19268000,697.10,611.00,1.00,1
19272000,696.70,610.80,1.00,1
19276000,695.80,610.40,1.00,1
19280000,695.80,609.90,1.00,1
19284000,695.70,609.40,1.00,1
19288000,695.80,608.60,1.00,1
19292000,696.00,608.10,1.00,1
19296000,695.30,607.20,1.00,1
19300000,694.50,607.40,1.00,1
19304000,694.30,607.70,1.00,1
19308000,694.30,608.00,1.00,1
19312000,694.20,608.30,1.00,1
19316000,693.80,609.10,1.00,1
19320000,693.40,609.20,1.00,1
19324000,693.30,609.20,1.00,1
19328000,693.30,610.80,1.00,1
19332000,693.30,611.60,1.00,1
19336000,693.50,611.10,1.00,1
19340000,693.20,610.50,1.00,1
19344000,692.80,610.30,1.00,1
19348000,693.10,610.50,1.00,1
19352000,693.50,610.70,1.00,1
19356000,693.80,611.20,1.00,1
19360000,693.70,611.60,1.00,1
19364000,693.60,612.30,1.00,1
19368000,694.50,612.50,1.00,1
19372000,694.50,612.70,1.00,1
19376000,694.60,612.70,1.00,1
19380000,694.60,612.70,1.00,1
19384000,694.70,612.60,1.00,1
19388000,699.20,608.30,1.00,1
19392000,704.30,604.70,1.00,1
19396000,704.80,602.10,1.00,1
19400000,704.80,601.10,1.00,1
19404000,705.10,601.40,1.00,1
19408000,705.00,600.80,1.00,1
19412000,705.00,600.20,1.00,1
19416000,705.00,600.20,1.00,1
19420000,705.10,600.20,1.00,1
19424000,705.10,599.90,1.00,1
19428000,705.10,599.70,1.00,1
19432000,705.20,599.90,1.00,1
19436000,704.90,600.20,1.00,1
19440000,704.60,600.80,1.00,1
19444000,704.50,600.90,1.00,1
19448000,704.60,601.10,1.00,1
19452000,704.80,600.80,1.00,1
19456000,704.80,600.70,1.00,1
19460000,704.80,600.70,1.00,1
19464000,705.00,600.00,1.00,1
19468000,705.10,599.80,1.00,1
19472000,705.00,599.70,1.00,1
19476000,705.10,599.80,1.00,1
19480000,705.10,599.00,1.00,1
19484000,705.20,598.30,1.00,1
19488000,705.00,598.40,1.00,1
19492000,704.50,597.60,1.00,1
19496000,704.50,597.30,1.00,1
19500000,704.50,597.30,1.00,1
19504000,704.40,597.80,1.00,1
19508000,704.30,598.40,1.00,1
19512000,704.30,598.30,1.00,1
19516000,704.30,598.50,1.00,1
19520000,704.20,598.60,1.00,1
19524000,704.20,598.60,1.00,1
19528000,704.20,598.80,1.00,1
19532000,704.40,599.00,1.00,1
19536000,704.30,599.20,1.00,1
19540000,704.30,599.50,1.00,1
19544000,704.40,599.20,1.00,1
19548000,703.90,599.00,1.00,1
19552000,703.40,599.10,1.00,1
19556000,703.30,599.10,1.00,1
19560000,703.20,599.80,1.00,1
19564000,703.20,599.60,1.00,1
19568000,703.30,599.50,1.00,1
19572000,703.30,599.50,1.00,1
19576000,703.10,599.20,1.00,1
19580000,703.00,598.80,1.00,1
19584000,703.10,598.70,1.00,1
19587000,703.30,598.60,1.00,1
19591000,702.80,598.50,1.00,1
19595000,702.30,598.50,1.00,1
19599000,702.10,598.70,1.00,1
19603000,702.20,599.00,1.00,1
19607000,702.10,599.10,1.00,1
19611000,702.10,599.10,1.00,1
19615000,702.50,599.30,1.00,1
19620000,702.10,599.50,1.00,1
19624000,701.70,600.60,1.00,1
19628000,702.10,601.50,1.00,1
19632000,701.90,601.80,1.00,1
19636000,701.60,602.10,1.00,1
19640000,701.70,602.80,1.00,1
19644000,701.30,602.70,1.00,1
19648000,701.30,602.90,1.00,1
19652000,701.40,603.00,1.00,1
19656000,701.30,603.30,1.00,1
19660000,701.40,603.40,1.00,1
19664000,701.20,603.60,1.00,1
19668000,701.60,603.70,1.00,1
19672000,701.70,603.90,1.00,1
19676000,701.70,606.10,1.00,1
19680000,701.30,606.10,1.00,1
19684000,701.00,606.00,1.00,1
19687000,700.90,605.90,1.00,1
19691000,701.00,606.00,1.00,1
19695000,700.80,606.00,1.00,1
19699000,700.60,606.00,1.00,1
19703000,700.00,606.10,1.00,1
19707000,700.00,606.10,1.00,1
19711000,700.00,606.20,1.00,2
19715000,700.00,606.70,1.00,2
19720000,699.90,605.30,1.00,2
19724000,699.90,603.80,1.00,2
19728000,699.00,600.60,1.00,2
19732000,695.40,577.90,1.00,2
19736000,690.50,553.10,1.00,2
19740000,689.40,525.50,1.00,2
19744000,688.20,524.60,1.00,2
19748000,685.10,524.60,1.00,2
19752000,685.00,525.10,1.00,2
19756000,684.80,525.60,1.00,1
19760000,683.80,528.40,1.00,1
19764000,682.80,529.70,1.00,1
19768000,682.80,531.10,1.00,1
19772000,682.50,532.30,1.00,1
19776000,682.10,533.60,1.00,1
19780000,681.70,533.80,1.00,1
19784000,680.90,534.00,1.00,1
19788000,680.70,535.20,1.00,1
19792000,680.50,536.40,1.00,1
19796000,680.20,537.80,1.00,1
19800000,680.10,538.00,1.00,1
19804000,680.10,538.20,1.00,1
19808000,680.10,538.30,1.00,1
19812000,680.10,538.60,1.00,1
19816000,679.40,538.70,1.00,1
19820000,679.30,538.70,1.00,1
19824000,679.10,538.60,1.00,1
19828000,679.00,538.50,1.00,1
19832000,679.30,538.50,1.00,1
19836000,679.50,538.70,1.00,1
19840000,679.70,538.90,1.00,1
19844000,679.90,539.10,1.00,1
19848000,680.00,538.70,1.00,1
19852000,680.10,538.70,1.00,1
19856000,680.10,538.60,1.00,1
19860000,680.00,538.70,1.00,1
19864000,680.00,538.80,1.00,1
19868000,679.90,538.80,1.00,1
19872000,679.90,538.90,1.00,1
19876000,679.60,539.60,1.00,1
19880000,679.40,539.30,1.00,1
19884000,679.30,539.60,1.00,1
19888000,679.20,539.70,1.00,1
19892000,679.20,539.70,1.00,1
19896000,679.20,539.70,1.00,1
19900000,679.30,539.60,1.00,1
19904000,679.50,539.00,1.00,1
19908000,679.60,538.90,1.00,1
19912000,679.60,538.70,1.00,1
19916000,679.50,538.70,1.00,1
19920000,679.50,538.70,1.00,1
19924000,679.60,538.70,1.00,1
19928000,679.60,538.60,1.00,1
19932000,679.60,538.60,1.00,1
19936000,679.60,538.60,1.00,1
19940000,679.70,538.60,1.00,1
19944000,679.80,539.10,1.00,1
19948000,679.30,539.70,1.00,1
19952000,678.70,541.90,1.00,1
19956000,678.90,542.00,1.00,1
19960000,678.90,543.50,1.00,1
19964000,678.90,543.60,1.00,2
19968000,678.90,543.60,1.00,2
19972000,678.70,544.30,1.00,2
19976000,677.30,545.10,1.00,2
19980000,676.80,545.40,1.00,2
19984000,669.80,549.50,1.00,2
19988000,654.00,552.80,1.00,2
19992000,633.70,556.70,1.00,2
19996000,614.40,562.90,1.00,2
20000000,605.70,566.00,1.00,2
20004000,602.10,567.30,1.00,2
20008000,601.10,566.70,1.00,2
20012000,600.80,567.30,1.00,2
20016000,600.40,567.90,1.00,1
20020000,596.50,570.20,1.00,1
20024000,592.40,573.30,1.00,1
20028000,590.80,573.70,1.00,1
20032000,590.50,574.50,1.00,1
20036000,590.50,574.70,1.00,1
20040000,590.40,574.80,1.00,1
20044000,591.20,574.90,1.00,1
20048000,592.00,575.00,1.00,1
20052000,592.00,575.10,1.00,1
20056000,591.80,575.90,1.00,1
20060000,591.70,576.70,1.00,1
20064000,591.60,577.20,1.00,1
20068000,591.30,577.30,1.00,1
20072000,591.20,577.30,1.00,1
20076000,591.00,578.10,1.00,1
20080000,590.70,578.30,1.00,1
20084000,590.80,578.50,1.00,1
20088000,590.50,578.60,1.00,1
20092000,590.70,578.70,1.00,1
20096000,590.40,578.90,1.00,1
20100000,590.50,579.10,1.00,1
20104000,589.90,580.60,1.00,1
20108000,589.40,581.80,1.00,1
20112000,589.40,582.70,1.00,1
20116000,589.10,583.60,1.00,1
20120000,588.80,584.10,1.00,1
20124000,588.50,584.50,1.00,1
20128000,588.70,584.20,1.00,1
20132000,588.70,584.20,1.00,1
20136000,588.50,584.30,1.00,1
20140000,588.30,584.40,1.00,1
20144000,588.10,584.50,1.00,1
20148000,587.90,584.60,1.00,1
20152000,587.60,584.40,1.00,1
20156000,587.50,584.50,1.00,1
20160000,587.60,584.50,1.00,1
20164000,587.60,584.50,1.00,1
20168000,587.40,585.70,1.00,1