gazecom_annotations/output_berg_itti/ducks_boat/SSK_ducks_boat.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,718.20,296.30,1.00,1
2000,717.60,296.10,1.00,1
4000,717.10,296.00,1.00,1
6000,716.80,296.10,1.00,1
8000,716.60,296.10,1.00,1
10000,716.00,302.50,1.00,1
12000,715.10,302.50,1.00,1
14000,713.90,302.60,1.00,1
16000,713.50,304.50,1.00,1
18000,713.00,304.50,1.00,1
20000,712.70,304.50,1.00,1
22000,712.30,304.40,1.00,1
24000,711.90,304.40,1.00,1
26000,711.70,304.40,1.00,1
28000,711.40,304.60,1.00,1
30000,710.90,305.00,1.00,1
32000,710.40,305.20,1.00,1
34000,710.10,305.30,1.00,1
36000,709.80,305.30,1.00,1
38000,709.10,305.30,1.00,1
40000,708.80,305.30,1.00,1
41000,708.60,305.50,1.00,1
42000,707.80,305.40,1.00,1
43000,707.70,305.80,1.00,1
44000,707.70,306.20,1.00,1
45000,707.00,306.20,1.00,1
46000,707.00,306.30,1.00,1
47000,707.10,306.60,1.00,1
48000,706.90,307.00,1.00,1
49000,706.70,306.80,1.00,1
51000,706.70,306.90,1.00,1
53000,706.60,307.00,1.00,1
67000,706.60,306.90,1.00,1
69000,706.40,306.80,1.00,1
71000,706.30,306.20,1.00,1
73000,706.30,306.30,1.00,1
75000,705.90,306.30,1.00,1
77000,705.90,306.40,1.00,1
79000,705.80,306.30,1.00,1
81000,705.90,306.40,1.00,1
83000,706.00,306.20,1.00,1
85000,705.80,306.10,1.00,1
100000,705.70,305.60,1.00,1
102000,705.90,305.70,1.00,1
104000,705.80,305.60,1.00,1
106000,706.00,305.60,1.00,1
108000,706.20,305.30,1.00,1
110000,706.20,304.70,1.00,1
112000,706.00,304.70,1.00,1
114000,706.10,305.00,1.00,1
116000,705.80,305.20,1.00,1
118000,705.70,306.30,1.00,1
120000,705.80,306.80,1.00,1
122000,705.70,307.30,1.00,1
124000,705.70,307.30,1.00,1
126000,705.60,307.40,1.00,1
128000,705.20,308.30,1.00,1
134000,704.70,308.40,1.00,1
136000,703.90,308.40,1.00,1
138000,703.80,309.30,1.00,1
140000,703.70,309.60,1.00,1
142000,703.80,309.90,1.00,1
144000,703.80,310.30,1.00,1
146000,703.80,310.70,1.00,1
148000,703.80,310.90,1.00,1
150000,703.80,310.90,1.00,1
152000,703.40,311.00,1.00,1
154000,701.90,311.10,1.00,1
166000,701.90,311.00,1.00,1
168000,701.90,311.10,1.00,1
170000,701.90,310.80,1.00,1
172000,702.00,310.60,1.00,1
174000,701.90,310.60,1.00,1
176000,701.80,310.70,1.00,1
178000,701.60,310.10,1.00,1
180000,701.40,309.30,1.00,1
182000,701.20,309.20,1.00,1
184000,701.10,309.30,1.00,1
186000,700.90,308.90,1.00,1
188000,701.00,309.00,1.00,1
200000,701.00,308.90,1.00,1
202000,701.10,309.30,1.00,1
204000,701.00,309.40,1.00,1
206000,701.20,309.70,1.00,1
208000,701.10,309.70,1.00,1
210000,701.20,309.90,1.00,1
212000,701.30,309.90,1.00,1
214000,701.30,310.10,1.00,1
216000,701.70,310.10,1.00,1
218000,702.00,310.40,1.00,1
220000,702.30,310.40,1.00,1
222000,702.30,310.70,1.00,1
224000,702.30,310.80,1.00,1
226000,702.40,311.30,1.00,1
228000,702.90,311.10,1.00,1
230000,703.30,311.30,1.00,1
232000,704.40,311.20,1.00,1
234000,705.50,311.40,1.00,1
236000,705.50,311.40,1.00,1
238000,705.50,311.70,1.00,1
239000,705.40,311.60,1.00,1
240000,705.40,311.80,1.00,1
241000,705.40,311.50,1.00,1
242000,705.40,311.40,1.00,1
243000,705.20,311.10,1.00,1
244000,705.10,310.80,1.00,1
246000,705.00,310.20,1.00,1
248000,704.90,309.30,1.00,1
250000,704.60,309.40,1.00,1
252000,704.30,309.20,1.00,1
254000,703.50,309.40,1.00,1
267000,703.50,309.70,1.00,1
269000,703.40,309.30,1.00,1
271000,702.80,309.10,1.00,1
273000,702.10,309.20,1.00,1
275000,702.10,309.30,1.00,1
277000,702.10,309.30,1.00,1
279000,701.00,309.50,1.00,1
281000,700.60,309.90,1.00,1
283000,699.50,310.40,1.00,1
285000,698.20,311.20,1.00,1
287000,697.70,312.90,1.00,1
301000,697.50,313.90,1.00,1
303000,697.30,314.10,1.00,1
305000,697.00,314.20,1.00,1
307000,696.90,314.30,1.00,1
309000,697.10,314.30,1.00,1
311000,697.50,316.50,1.00,1
313000,698.00,316.70,1.00,1
315000,698.90,316.70,1.00,1
317000,699.70,316.70,1.00,1
319000,699.80,316.70,1.00,1
321000,700.10,316.80,1.00,1
323000,700.30,316.80,1.00,2
325000,701.60,316.80,1.00,2
327000,701.60,316.80,1.00,2
329000,702.60,317.20,1.00,2
335000,703.40,317.60,1.00,2
337000,705.70,322.90,1.00,2
339000,713.20,330.80,1.00,2
341000,721.20,336.10,1.00,2
343000,732.90,344.90,1.00,2
345000,744.80,358.00,1.00,2
347000,754.50,365.20,1.00,2
349000,763.80,374.10,1.00,2
351000,768.70,383.30,1.00,2
353000,773.30,397.90,1.00,2
355000,777.90,403.60,1.00,2
367000,781.80,409.30,1.00,2
369000,791.80,418.30,1.00,2
371000,801.40,426.50,1.00,2
373000,813.00,434.10,1.00,2
375000,823.30,440.90,1.00,2
377000,831.30,449.80,1.00,2
379000,838.80,455.20,1.00,2
381000,845.10,460.70,1.00,2
383000,848.90,465.70,1.00,2
385000,852.40,466.80,1.00,2
387000,852.70,467.10,1.00,2
389000,852.30,466.80,1.00,2
400000,851.90,466.60,1.00,2
402000,851.10,466.40,1.00,2
404000,847.70,461.20,1.00,2
406000,846.90,460.80,1.00,2
408000,846.80,460.60,1.00,2
410000,846.90,459.90,1.00,2
412000,846.60,459.50,1.00,2
414000,846.40,459.10,1.00,1
416000,846.20,458.70,1.00,1
418000,846.00,458.40,1.00,1
420000,845.90,457.30,1.00,1
422000,845.70,456.30,1.00,1
424000,845.80,456.10,1.00,1
426000,845.90,455.90,1.00,1
428000,846.10,455.90,1.00,1
430000,846.30,456.40,1.00,1
432000,846.30,456.90,1.00,1
434000,846.50,457.30,1.00,1
436000,846.60,457.40,1.00,1
438000,846.50,457.60,1.00,1
439000,846.70,457.70,1.00,1
440000,847.00,457.90,1.00,1
441000,846.90,457.80,1.00,1
442000,847.10,458.30,1.00,1
443000,847.20,458.70,1.00,1
444000,847.50,459.50,1.00,1
446000,847.80,460.30,1.00,1
448000,848.00,461.10,1.00,1
450000,849.50,460.60,1.00,1
452000,849.70,460.10,1.00,1
454000,849.90,460.10,1.00,1
468000,850.40,459.70,1.00,1
470000,850.40,459.20,1.00,1
472000,850.70,458.90,1.00,1
474000,850.80,458.90,1.00,1
476000,851.00,460.00,1.00,1
478000,851.60,461.00,1.00,1
480000,852.00,461.00,1.00,1
482000,852.30,461.10,1.00,1
484000,852.30,461.50,1.00,1
486000,852.30,461.50,1.00,1
501000,852.40,461.50,1.00,1
503000,852.20,461.30,1.00,1
505000,852.40,461.50,1.00,1
507000,852.50,461.20,1.00,1
509000,852.50,460.90,1.00,1
511000,852.50,460.80,1.00,1
513000,852.50,460.80,1.00,1
515000,852.40,460.80,1.00,1
517000,852.50,460.60,1.00,1
519000,852.50,461.20,1.00,1
521000,852.60,461.70,1.00,1
523000,852.50,461.80,1.00,1
525000,852.40,462.00,1.00,1
533000,852.40,462.20,1.00,1
535000,852.40,462.60,1.00,1
537000,852.50,463.30,1.00,1
539000,852.60,463.50,1.00,1
541000,852.70,463.80,1.00,1
543000,852.80,464.10,1.00,1
545000,852.80,464.20,1.00,1
547000,852.90,464.30,1.00,1
549000,852.90,464.50,1.00,1
551000,853.10,464.50,1.00,1
553000,853.20,466.20,1.00,1
555000,853.40,466.40,1.00,1
557000,853.50,466.50,1.00,1
559000,853.60,466.60,1.00,1
561000,853.50,466.60,1.00,1
563000,853.40,465.80,1.00,1
568000,853.50,465.80,1.00,1
570000,853.50,465.70,1.00,1
572000,853.80,466.00,1.00,1
574000,853.90,466.10,1.00,1
576000,853.90,466.20,1.00,1
578000,854.10,466.30,1.00,1
580000,854.00,466.30,1.00,1
582000,854.20,466.00,1.00,1
584000,854.30,465.70,1.00,1
586000,854.00,465.50,1.00,1
588000,854.00,465.20,1.00,1
590000,854.10,464.60,1.00,1
592000,854.00,464.40,1.00,1
594000,854.20,464.50,1.00,1
596000,854.20,464.60,1.00,1
598000,854.60,464.90,1.00,1
600000,854.90,464.80,1.00,1
601000,854.80,465.10,1.00,1
603000,855.20,465.00,1.00,1
605000,855.70,464.90,1.00,1
607000,855.80,464.90,1.00,1
609000,855.90,464.90,1.00,1
611000,855.90,464.90,1.00,0
613000,855.90,464.90,1.00,0
615000,855.90,464.90,1.00,0
617000,856.00,464.90,1.00,0
619000,855.80,465.10,1.00,0
621000,856.40,465.30,1.00,0
623000,856.90,465.70,1.00,0
625000,858.50,468.40,1.00,0
627000,862.70,470.40,1.00,0
629000,870.30,473.10,1.00,0
631000,877.70,474.70,1.00,0
633000,887.50,481.30,1.00,0
635000,894.90,483.50,1.00,0
637000,900.00,488.00,1.00,0
639000,903.10,490.60,1.00,0
641000,904.20,490.50,1.00,0
643000,904.10,490.40,1.00,0
645000,904.10,490.10,1.00,0
647000,903.20,487.20,1.00,0
649000,901.10,485.30,1.00,0
651000,900.70,485.00,1.00,0
653000,900.30,484.70,1.00,0
655000,899.80,484.90,1.00,0
657000,899.70,485.10,1.00,1
659000,899.60,485.80,1.00,1
661000,899.60,485.50,1.00,1
663000,900.00,485.20,1.00,1
665000,900.10,485.20,1.00,1
667000,900.20,485.00,1.00,1
669000,900.30,485.00,1.00,1
671000,900.30,485.10,1.00,1
673000,900.80,485.10,1.00,1
675000,900.90,485.10,1.00,1
677000,901.30,485.00,1.00,1
679000,901.30,485.00,1.00,1
681000,901.60,484.70,1.00,1
683000,901.70,484.50,1.00,1
685000,901.70,484.50,1.00,1
687000,901.70,484.50,1.00,1
689000,901.80,484.50,1.00,1
691000,901.90,484.70,1.00,1
693000,901.80,484.70,1.00,1
695000,901.70,484.90,1.00,1
697000,901.80,484.90,1.00,1
699000,901.80,484.90,1.00,1
701000,902.00,484.90,1.00,1
703000,902.10,484.90,1.00,1
705000,902.30,484.80,1.00,1
707000,902.40,484.80,1.00,1
709000,902.50,485.10,1.00,1
711000,902.50,485.40,1.00,1
713000,902.80,485.20,1.00,1
715000,903.00,485.10,1.00,1
717000,902.90,485.10,1.00,1
719000,902.80,485.10,1.00,1
721000,902.50,485.30,1.00,1
723000,902.50,485.30,1.00,1
725000,902.80,485.30,1.00,1
727000,902.80,485.40,1.00,1
729000,902.80,485.50,1.00,1
731000,902.70,485.40,1.00,1
733000,902.70,485.20,1.00,1
735000,902.70,485.30,1.00,1
737000,902.70,485.20,1.00,1
739000,902.40,485.40,1.00,1
741000,902.00,485.60,1.00,1
743000,902.10,485.80,1.00,1
745000,902.20,485.60,1.00,1
747000,902.30,485.70,1.00,1
749000,902.30,485.80,1.00,1
751000,902.50,485.70,1.00,1
753000,902.70,485.60,1.00,1
755000,902.80,485.60,1.00,1
757000,902.60,485.60,1.00,1
759000,902.60,485.50,1.00,1
761000,902.50,485.60,1.00,1
763000,902.50,485.30,1.00,1
765000,902.40,485.60,1.00,1
767000,902.40,485.50,1.00,1
769000,902.30,485.40,1.00,2
771000,902.30,485.50,1.00,2
773000,902.10,485.60,1.00,2
775000,901.90,486.10,1.00,2
777000,898.20,488.10,1.00,2
779000,893.80,489.40,1.00,2
781000,883.80,496.50,1.00,2
783000,867.90,505.20,1.00,2
785000,848.50,515.70,1.00,2
787000,829.20,526.10,1.00,2
789000,809.90,537.80,1.00,2
791000,790.50,552.80,1.00,2
793000,773.70,560.30,1.00,2
795000,759.20,565.10,1.00,2
797000,744.60,572.00,1.00,2
799000,732.20,580.10,1.00,2
801000,719.90,586.10,1.00,2
803000,711.30,592.80,1.00,2
805000,704.40,598.70,1.00,2
807000,703.80,599.60,1.00,2
809000,703.50,599.90,1.00,2
811000,703.70,599.60,1.00,2
813000,703.90,599.20,1.00,2
815000,706.20,597.30,1.00,2
817000,709.40,595.50,1.00,2
819000,711.10,593.50,1.00,2
821000,711.30,591.10,1.00,2
823000,711.10,590.80,1.00,2
825000,711.00,591.10,1.00,1
827000,710.90,591.30,1.00,1
829000,710.80,592.00,1.00,1
831000,710.40,593.40,1.00,1
833000,708.00,593.50,1.00,1
835000,707.60,593.20,1.00,1
837000,707.70,593.00,1.00,1
839000,707.80,592.20,1.00,1
841000,707.90,591.80,1.00,1
843000,708.10,591.70,1.00,1
845000,708.20,591.60,1.00,1
847000,708.30,590.80,1.00,1
849000,708.70,590.60,1.00,1
851000,709.00,590.20,1.00,1
853000,709.40,589.00,1.00,1
855000,709.00,588.90,1.00,1
857000,709.10,589.60,1.00,1
859000,709.20,590.10,1.00,1
861000,709.00,591.40,1.00,1
863000,709.00,591.60,1.00,1
865000,708.90,591.50,1.00,1
867000,708.90,591.60,1.00,1
869000,708.80,591.70,1.00,1
871000,708.60,592.00,1.00,1
873000,708.70,592.50,1.00,1
875000,708.70,593.10,1.00,1
877000,708.80,593.90,1.00,1
879000,708.80,595.00,1.00,1
881000,708.30,595.10,1.00,1
883000,708.10,595.20,1.00,1
885000,708.10,596.00,1.00,1
887000,708.30,596.20,1.00,1
889000,708.60,596.40,1.00,1
891000,708.30,596.70,1.00,1
893000,708.40,596.40,1.00,1
895000,708.30,596.20,1.00,1
897000,708.20,596.00,1.00,1
899000,708.20,595.90,1.00,1
901000,708.10,595.00,1.00,1
903000,707.80,594.20,1.00,1
905000,707.60,593.70,1.00,1
907000,707.50,593.20,1.00,1
909000,707.50,592.70,1.00,1
911000,707.50,592.20,1.00,1
913000,707.40,591.70,1.00,1
915000,707.60,591.50,1.00,1
917000,707.80,591.20,1.00,1
919000,707.80,590.80,1.00,1
921000,707.80,590.40,1.00,1
923000,708.60,590.10,1.00,1
925000,708.90,590.40,1.00,1
927000,708.80,590.50,1.00,1
929000,709.40,590.50,1.00,1
931000,709.60,591.80,1.00,1
933000,709.60,592.20,1.00,1
935000,709.70,592.60,1.00,1
937000,709.90,593.70,1.00,1
939000,710.20,596.60,1.00,1
941000,710.20,596.70,1.00,1
943000,710.80,596.80,1.00,1
945000,710.90,597.00,1.00,1
947000,711.00,597.30,1.00,1
949000,711.40,598.00,1.00,1
951000,711.70,598.70,1.00,1
953000,711.90,599.00,1.00,1
955000,712.00,599.20,1.00,1
957000,712.20,599.30,1.00,1
959000,712.10,599.10,1.00,1
961000,712.30,599.00,1.00,1
963000,712.20,599.00,1.00,1
965000,712.10,599.00,1.00,1
967000,711.60,598.80,1.00,1
969000,711.60,598.80,1.00,1
971000,711.60,598.80,1.00,1
973000,711.00,598.90,1.00,1
975000,710.40,598.60,1.00,1
977000,709.20,598.30,1.00,1
979000,709.00,598.10,1.00,1
981000,708.80,598.10,1.00,1
983000,708.20,598.10,1.00,1
985000,707.60,597.60,1.00,1
987000,707.50,597.10,1.00,1
989000,707.40,597.00,1.00,1
991000,707.20,596.90,1.00,1
993000,707.10,596.50,1.00,1
995000,707.10,596.00,1.00,1
997000,707.10,595.50,1.00,1
999000,707.00,595.40,1.00,1
1001000,707.10,595.80,1.00,1
1003000,707.10,595.60,1.00,1
1005000,706.90,595.70,1.00,1
1007000,707.10,595.70,1.00,1
1009000,707.20,595.70,1.00,1
1011000,707.30,595.80,1.00,1
1013000,707.50,596.00,1.00,1
1015000,707.60,596.30,1.00,1
1017000,708.30,596.50,1.00,1
1019000,708.70,596.60,1.00,1
1021000,709.30,597.40,1.00,1
1023000,709.80,597.70,1.00,1
1025000,710.40,598.10,1.00,1
1027000,710.70,598.20,1.00,1
1029000,710.90,598.40,1.00,1
1031000,711.00,598.80,1.00,1
1033000,712.10,599.10,1.00,1
1035000,712.40,599.20,1.00,1
1037000,712.50,599.40,1.00,1
1039000,712.60,599.00,1.00,1
1041000,712.70,599.20,1.00,1
1043000,712.70,599.00,1.00,1
1045000,712.80,598.90,1.00,1
1047000,712.80,598.50,1.00,1
1049000,712.40,598.70,1.00,1
1051000,712.00,598.80,1.00,1
1053000,712.00,598.30,1.00,1
1055000,712.10,598.30,1.00,1
1057000,712.00,598.40,1.00,1
1059000,712.00,598.40,1.00,1
1061000,711.90,598.60,1.00,1
1063000,711.90,598.50,1.00,1
1065000,711.80,598.60,1.00,1
1067000,711.60,597.70,1.00,1
1069000,711.50,597.00,1.00,1
1071000,711.40,596.30,1.00,1
1073000,711.30,596.30,1.00,1
1075000,711.00,596.10,1.00,1
1077000,710.90,596.40,1.00,1
1079000,711.00,596.50,1.00,1
1081000,710.90,596.60,1.00,1
1083000,710.90,596.50,1.00,1
1085000,710.80,596.90,1.00,1
1087000,710.70,596.30,1.00,1
1089000,710.50,595.70,1.00,1
1091000,710.40,594.10,1.00,1
1093000,710.40,594.20,1.00,1
1095000,710.50,594.40,1.00,1
1097000,710.60,594.40,1.00,1
1099000,710.60,594.50,1.00,1
1102000,710.60,594.80,1.00,1
1104000,710.60,595.20,1.00,1
1106000,710.80,595.70,1.00,1
1108000,710.90,595.60,1.00,1
1110000,711.00,595.80,1.00,1
1112000,711.50,596.10,1.00,1
1114000,711.50,596.60,1.00,1
1116000,711.60,597.00,1.00,1
1118000,711.70,597.70,1.00,1
1120000,711.80,596.70,1.00,1
1122000,712.00,596.50,1.00,1
1124000,712.00,596.40,1.00,2
1126000,711.90,596.50,1.00,2
1128000,711.80,596.60,1.00,2
1130000,711.70,597.10,1.00,2
1132000,711.90,598.10,1.00,2
1134000,712.00,599.00,1.00,2
1135000,713.60,599.20,1.00,2
1137000,717.80,599.20,1.00,2
1139000,724.60,598.60,1.00,2
1141000,735.70,597.90,1.00,2
1143000,749.90,597.00,1.00,2
1145000,762.70,588.50,1.00,2
1147000,777.50,578.60,1.00,2
1149000,791.10,570.60,1.00,2
1151000,805.80,565.00,1.00,2
1153000,818.60,555.40,1.00,2
1155000,825.60,544.60,1.00,2
1157000,835.50,530.20,1.00,2
1159000,842.40,525.00,1.00,2
1161000,848.40,517.30,1.00,2
1163000,850.40,514.90,1.00,2
1165000,849.70,513.20,1.00,0
1167000,849.20,512.90,1.00,0
1169000,847.40,512.80,1.00,0
1171000,845.60,514.10,1.00,0
1173000,841.90,515.50,1.00,0
1175000,841.40,517.10,1.00,0
1177000,841.00,519.80,1.00,0
1179000,841.40,520.10,1.00,0
1181000,841.80,521.00,1.00,0
1183000,842.70,522.20,1.00,0
1185000,842.80,522.30,1.00,0
1187000,842.90,522.00,1.00,0
1189000,842.90,521.90,1.00,0
1191000,843.20,521.90,1.00,1
1193000,843.30,522.00,1.00,1
1195000,843.30,522.00,1.00,1
1197000,843.40,521.60,1.00,1
1199000,843.60,521.40,1.00,1
1201000,844.20,521.20,1.00,1
1203000,844.40,521.30,1.00,1
1205000,844.50,521.10,1.00,1
1207000,845.20,521.10,1.00,1
1209000,845.20,521.20,1.00,1
1211000,845.30,521.20,1.00,1
1213000,845.70,521.20,1.00,1
1215000,845.70,521.10,1.00,1
1217000,845.60,521.10,1.00,1
1219000,845.80,521.00,1.00,1
1221000,845.80,521.20,1.00,1
1223000,845.80,520.70,1.00,1
1225000,845.90,520.30,1.00,1
1227000,845.90,520.40,1.00,1
1229000,845.90,520.30,1.00,1
1231000,845.80,520.30,1.00,1
1233000,845.70,520.20,1.00,1
1235000,844.70,520.20,1.00,1
1237000,844.30,520.30,1.00,1
1239000,844.20,520.20,1.00,1
1241000,844.20,520.30,1.00,1
1243000,843.60,520.30,1.00,1
1245000,843.00,520.40,1.00,1
1247000,841.90,520.50,1.00,1
1249000,841.40,520.80,1.00,1
1251000,841.40,520.80,1.00,1
1253000,841.40,520.80,1.00,1
1255000,840.90,520.80,1.00,1
1257000,841.00,520.80,1.00,1
1259000,841.10,520.80,1.00,1
1261000,841.10,520.90,1.00,1
1263000,841.10,520.70,1.00,1
1265000,841.00,520.80,1.00,1
1267000,840.90,520.80,1.00,1
1269000,840.90,520.90,1.00,1
1271000,840.80,521.00,1.00,1
1273000,840.80,521.00,1.00,1
1275000,840.90,521.00,1.00,1
1277000,841.00,521.00,1.00,1
1279000,841.20,521.00,1.00,1
1281000,841.30,520.90,1.00,1
1283000,841.50,520.00,1.00,1
1285000,841.60,519.70,1.00,1
1287000,841.70,519.40,1.00,1
1289000,841.80,519.30,1.00,1
1291000,841.80,518.40,1.00,1
1293000,843.30,517.80,1.00,1
1295000,843.30,517.80,1.00,1
1297000,843.40,517.80,1.00,1
1299000,843.50,517.90,1.00,1
1302000,843.50,518.00,1.00,1
1304000,843.60,518.20,1.00,1
1306000,845.30,518.00,1.00,1
1308000,845.30,518.00,1.00,1
1310000,845.20,518.00,1.00,1
1312000,845.50,517.80,1.00,1
1314000,845.50,517.60,1.00,1
1316000,845.20,517.60,1.00,1
1318000,845.10,517.50,1.00,1
1320000,844.90,517.50,1.00,0
1322000,845.10,517.00,1.00,0
1324000,845.30,517.00,1.00,0
1326000,845.20,517.30,1.00,0
1328000,845.00,517.30,1.00,2
1330000,844.90,517.30,1.00,2
1332000,844.80,517.20,1.00,2
1334000,845.00,517.20,1.00,2
1335000,845.10,516.90,1.00,2
1337000,846.40,516.60,1.00,2
1339000,847.10,516.40,1.00,2
1341000,850.60,516.00,1.00,2
1343000,857.40,513.50,1.00,2
1345000,864.60,504.50,1.00,2
1347000,873.60,492.30,1.00,2
1349000,880.30,483.90,1.00,2
1351000,886.50,476.20,1.00,2
1353000,886.10,464.10,1.00,2
1355000,885.10,458.70,1.00,2
1357000,884.20,454.90,1.00,2
1359000,882.70,455.30,1.00,2
1361000,879.10,455.90,1.00,2
1363000,876.10,456.90,1.00,2
1365000,873.90,457.40,1.00,2
1368000,871.50,458.40,1.00,2
1370000,871.20,459.30,1.00,2
1372000,871.70,461.60,1.00,1
1374000,872.20,464.20,1.00,1
1376000,872.70,464.70,1.00,1
1378000,874.10,465.30,1.00,1
1380000,875.70,466.30,1.00,1
1382000,876.00,466.40,1.00,1
1384000,876.10,466.20,1.00,1
1386000,876.40,466.10,1.00,1
1388000,876.40,465.80,1.00,1
1390000,876.50,465.60,1.00,2
1392000,876.40,465.50,1.00,2
1394000,876.60,466.30,1.00,2
1396000,876.60,467.10,1.00,2
1398000,872.40,467.40,1.00,2
1400000,865.60,467.90,1.00,2
1401000,854.40,469.80,1.00,2
1403000,837.20,476.60,1.00,2
1405000,814.70,479.60,1.00,2
1407000,793.00,484.00,1.00,2
1409000,770.30,487.30,1.00,2
1411000,747.50,490.20,1.00,2
1413000,722.40,492.90,1.00,2
1415000,698.80,498.60,1.00,2
1417000,676.30,499.60,1.00,2
1419000,653.30,506.60,1.00,2
1421000,626.90,510.30,1.00,2
1423000,602.60,518.20,1.00,2
1425000,577.90,523.70,1.00,2
1427000,553.20,528.90,1.00,2
1429000,529.00,533.40,1.00,2
1431000,505.40,535.00,1.00,2
1433000,485.30,536.70,1.00,2
1435000,464.00,538.90,1.00,2
1437000,445.00,541.70,1.00,2
1439000,426.00,542.40,1.00,2
1441000,407.10,547.90,1.00,2
1443000,390.80,552.40,1.00,2
1445000,376.10,553.60,1.00,2
1447000,363.20,561.70,1.00,2
1449000,349.20,566.90,1.00,2
1451000,336.30,568.90,1.00,2
1453000,321.20,570.80,1.00,2
1455000,309.50,571.30,1.00,2
1457000,298.50,572.80,1.00,2
1459000,292.70,572.30,1.00,2
1461000,291.70,572.10,1.00,2
1463000,291.60,571.80,1.00,2
1465000,294.10,571.50,1.00,2
1467000,296.70,569.90,1.00,2
1469000,300.80,568.60,1.00,2
1471000,304.30,568.20,1.00,2
1473000,305.50,567.00,1.00,2
1475000,305.30,567.10,1.00,2
1477000,305.10,567.30,1.00,1
1479000,304.60,567.70,1.00,1
1481000,304.00,569.00,1.00,1
1483000,303.80,569.00,1.00,1
1485000,303.90,568.90,1.00,1
1487000,304.00,568.90,1.00,1
1489000,304.50,568.90,1.00,1
1491000,305.00,568.60,1.00,1
1493000,305.50,568.70,1.00,1
1495000,306.70,568.80,1.00,1
1497000,307.10,568.50,1.00,1
1499000,307.20,568.40,1.00,1
1501000,307.10,568.30,1.00,1
1503000,307.10,568.30,1.00,1
1505000,306.70,568.20,1.00,1
1507000,306.40,568.30,1.00,1
1509000,306.70,568.50,1.00,1
1511000,306.60,568.90,1.00,1
1513000,306.40,568.60,1.00,1
1515000,306.40,568.50,1.00,1
1517000,306.40,568.40,1.00,1
1519000,306.30,568.50,1.00,1
1521000,306.30,568.60,1.00,1
1523000,306.10,568.60,1.00,1
1525000,306.10,568.60,1.00,1
1527000,306.10,568.50,1.00,1
1529000,306.00,568.20,1.00,1
1531000,306.00,568.10,1.00,1
1533000,305.90,568.20,1.00,1
1535000,306.00,567.70,1.00,1
1537000,305.90,567.60,1.00,1
1539000,306.30,567.60,1.00,1
1541000,306.10,567.90,1.00,1
1543000,306.10,567.90,1.00,1
1545000,306.20,568.00,1.00,1
1547000,306.30,568.00,1.00,1
1549000,306.30,568.10,1.00,1
1551000,306.30,567.80,1.00,1
1553000,306.20,567.70,1.00,1
1555000,306.40,567.00,1.00,1
1557000,306.40,566.70,1.00,1
1559000,306.50,566.30,1.00,1
1561000,306.50,566.20,1.00,1
1563000,306.40,566.00,1.00,1
1565000,306.30,566.50,1.00,1
1567000,306.10,566.60,1.00,1
1569000,305.70,566.80,1.00,1
1571000,305.60,566.30,1.00,1
1573000,305.50,565.90,1.00,1
1575000,305.50,565.80,1.00,1
1577000,305.30,565.70,1.00,1
1579000,305.30,565.40,1.00,1
1581000,304.90,565.20,1.00,1
1583000,304.60,565.00,1.00,1
1585000,304.50,564.70,1.00,1
1587000,304.50,564.30,1.00,1
1589000,304.40,564.40,1.00,1
1591000,304.50,564.30,1.00,1
1593000,304.60,564.30,1.00,1
1595000,304.40,564.30,1.00,1
1597000,304.70,564.90,1.00,1
1599000,304.70,565.50,1.00,1
1601000,304.90,565.60,1.00,1
1603000,304.60,565.70,1.00,1
1605000,304.50,565.90,1.00,1
1607000,304.50,566.00,1.00,1
1609000,304.50,566.00,1.00,1
1611000,304.40,566.30,1.00,1
1613000,304.70,566.30,1.00,1
1615000,304.70,566.10,1.00,1
1617000,304.70,566.10,1.00,1
1619000,304.70,566.10,1.00,1
1621000,304.60,565.70,1.00,1
1623000,304.30,565.30,1.00,1
1625000,303.00,564.90,1.00,1
1627000,302.80,564.50,1.00,1
1629000,303.00,564.00,1.00,1
1631000,303.10,563.40,1.00,1
1633000,303.00,562.30,1.00,1
1634000,303.40,561.70,1.00,1
1636000,303.70,560.70,1.00,1
1638000,303.60,560.80,1.00,1
1640000,303.50,560.90,1.00,1
1642000,303.50,561.00,1.00,1
1644000,303.50,561.10,1.00,1
1646000,303.60,561.20,1.00,1
1648000,305.00,561.20,1.00,1
1650000,305.30,561.00,1.00,1
1652000,305.60,560.80,1.00,1
1654000,305.90,560.80,1.00,1
1656000,306.00,561.00,1.00,1
1658000,306.10,561.10,1.00,1
1660000,306.30,562.50,1.00,1
1662000,306.40,562.50,1.00,1
1664000,306.40,562.60,1.00,1
1666000,306.60,562.80,1.00,1
1669000,306.40,563.10,1.00,1
1671000,306.40,563.90,1.00,1
1673000,306.40,563.90,1.00,1
1675000,306.40,563.80,1.00,1
1677000,307.10,563.60,1.00,1
1679000,307.00,563.70,1.00,1
1681000,307.00,563.60,1.00,1
1683000,306.90,563.60,1.00,1
1685000,306.90,563.60,1.00,1
1687000,307.20,563.40,1.00,1
1689000,307.30,563.10,1.00,1
1691000,307.40,563.10,1.00,1
1693000,305.80,563.10,1.00,1
1695000,305.20,562.80,1.00,1
1697000,304.60,562.70,1.00,1
1699000,303.60,562.50,1.00,1
1701000,302.60,561.70,1.00,1
1703000,302.40,561.60,1.00,2
1705000,302.20,561.50,1.00,2
1707000,303.40,561.10,1.00,2
1709000,304.70,560.70,1.00,2
1711000,307.40,560.70,1.00,2
1713000,311.60,560.70,1.00,2
1715000,323.60,560.20,1.00,2
1717000,340.50,560.30,1.00,2
1719000,359.50,553.40,1.00,2
1721000,379.10,545.20,1.00,2
1723000,400.40,535.30,1.00,2
1725000,421.90,530.40,1.00,2
1727000,442.30,517.60,1.00,2
1729000,460.30,509.30,1.00,2
1731000,479.00,502.70,1.00,2
1733000,495.10,496.90,1.00,2
1735000,513.70,490.70,1.00,2
1737000,530.90,483.70,1.00,2
1739000,544.20,480.50,1.00,2
1741000,556.70,479.30,1.00,2
1743000,560.70,479.20,1.00,2
1745000,562.80,480.00,1.00,0
1747000,561.10,480.90,1.00,0
1749000,559.70,485.50,1.00,0
1751000,556.00,490.20,1.00,0
1753000,551.60,491.20,1.00,0
1755000,549.50,492.10,1.00,0
1757000,549.20,492.50,1.00,0
1759000,549.10,493.00,1.00,1
1761000,549.80,493.20,1.00,1
1763000,550.60,493.50,1.00,1
1765000,553.00,493.50,1.00,1
1767000,553.70,493.00,1.00,1
1769000,554.10,492.80,1.00,1
1771000,554.30,492.60,1.00,1
1773000,554.40,491.80,1.00,1
1775000,554.50,491.60,1.00,1
1777000,554.50,491.40,1.00,1
1779000,554.10,489.80,1.00,1
1781000,554.00,489.20,1.00,1
1783000,554.00,489.00,1.00,1
1785000,553.50,488.70,1.00,1
1787000,553.00,488.70,1.00,1
1789000,552.70,488.70,1.00,1
1791000,552.50,488.30,1.00,1
1793000,552.50,488.10,1.00,1
1795000,552.50,488.00,1.00,1
1797000,552.50,488.00,1.00,1
1799000,552.50,488.00,1.00,1
1801000,552.80,488.00,1.00,1
1803000,552.80,488.70,1.00,1
1805000,553.20,488.90,1.00,1
1807000,553.70,488.90,1.00,1
1809000,553.70,489.00,1.00,1
1811000,553.80,489.10,1.00,1
1813000,553.70,489.20,1.00,1
1815000,553.90,489.10,1.00,1
1817000,553.90,489.20,1.00,1
1819000,554.10,489.30,1.00,1
1821000,554.10,489.50,1.00,1
1823000,554.20,490.40,1.00,1
1825000,554.50,490.60,1.00,1
1827000,554.50,490.60,1.00,1
1829000,554.60,490.50,1.00,1
1831000,555.00,490.40,1.00,1
1833000,555.20,490.80,1.00,1
1835000,555.10,491.20,1.00,1
1837000,555.00,491.30,1.00,1
1839000,555.00,491.40,1.00,1
1841000,555.10,491.60,1.00,1
1843000,555.10,491.00,1.00,1
1845000,555.10,491.10,1.00,1
1847000,555.30,491.10,1.00,1
1849000,555.40,491.20,1.00,1
1851000,555.50,491.20,1.00,1
1853000,555.60,491.20,1.00,1
1855000,555.60,491.10,1.00,1
1857000,555.60,491.10,1.00,1
1859000,555.70,491.10,1.00,1
1861000,555.50,491.20,1.00,1
1863000,555.40,491.10,1.00,1
1865000,555.50,491.20,1.00,1
1867000,555.50,491.40,1.00,1
1869000,555.40,491.40,1.00,1
1871000,555.50,491.20,1.00,1
1873000,555.50,491.00,1.00,1
1875000,555.40,490.60,1.00,1
1877000,555.40,489.90,1.00,1
1879000,555.30,489.90,1.00,1
1881000,555.10,489.60,1.00,1
1883000,554.50,489.30,1.00,1
1885000,554.70,488.70,1.00,1
1887000,554.90,487.10,1.00,1
1889000,554.90,485.30,1.00,1
1891000,554.90,485.00,1.00,1
1893000,554.90,484.80,1.00,1
1895000,555.20,484.90,1.00,1
1897000,555.20,484.60,1.00,1
1899000,555.20,484.50,1.00,1
1901000,555.20,484.60,1.00,1
1903000,555.40,484.70,1.00,1
1905000,555.50,484.80,1.00,1
1907000,555.70,484.90,1.00,1
1909000,555.60,485.00,1.00,1
1911000,555.50,485.40,1.00,1
1913000,555.10,485.40,1.00,1
1915000,555.10,485.40,1.00,1
1917000,555.10,485.40,1.00,1
1919000,555.50,485.50,1.00,1
1921000,555.80,485.50,1.00,1
1923000,555.90,485.70,1.00,1
1925000,555.90,485.80,1.00,1
1927000,556.20,485.90,1.00,1
1929000,556.10,486.00,1.00,1
1931000,556.50,486.10,1.00,1
1933000,556.70,486.20,1.00,1
1935000,557.10,486.20,1.00,1
1937000,557.20,486.10,1.00,2
1939000,557.20,486.20,1.00,2
1941000,557.10,486.20,1.00,2
1943000,557.40,486.50,1.00,2
1945000,557.80,487.90,1.00,2
1947000,558.40,488.10,1.00,2
1949000,560.00,488.20,1.00,2
1951000,563.70,490.40,1.00,2
1953000,572.30,492.10,1.00,2
1955000,588.20,492.50,1.00,2
1957000,603.40,492.70,1.00,2
1959000,624.40,493.40,1.00,2
1961000,646.90,493.10,1.00,2
1963000,665.70,492.90,1.00,2
1965000,683.90,492.10,1.00,2
1967000,701.90,489.30,1.00,2
1969000,721.20,486.40,1.00,2
1971000,738.40,482.90,1.00,2
1973000,756.30,481.00,1.00,2
1975000,775.50,479.50,1.00,2
1977000,793.60,479.10,1.00,2
1979000,812.30,478.30,1.00,2
1981000,830.00,477.70,1.00,2
1983000,846.40,476.40,1.00,2
1985000,860.50,475.60,1.00,2
1987000,875.50,474.60,1.00,2
1989000,887.30,473.80,1.00,2
1991000,896.50,472.90,1.00,2
1993000,899.40,472.20,1.00,2
1995000,900.80,471.60,1.00,0
1997000,901.30,472.60,1.00,0
1999000,898.70,473.70,1.00,0
2001000,896.30,476.30,1.00,0
2002000,891.50,477.70,1.00,0
2004000,890.10,479.30,1.00,0
2006000,889.70,480.80,1.00,1
2008000,890.60,480.80,1.00,1
2010000,891.40,480.30,1.00,1
2012000,892.00,480.10,1.00,1
2014000,894.60,479.80,1.00,1
2016000,895.00,479.50,1.00,1
2018000,895.20,479.50,1.00,1
2020000,895.30,479.50,1.00,1
2022000,895.50,480.00,1.00,1
2024000,895.40,480.50,1.00,1
2026000,895.50,480.50,1.00,1
2028000,895.50,480.50,1.00,1
2030000,895.50,480.70,1.00,1
2032000,895.40,480.90,1.00,1
2035000,895.40,480.90,1.00,1
2037000,895.10,481.00,1.00,1
2039000,895.10,481.00,1.00,1
2041000,895.10,480.90,1.00,1
2043000,894.90,480.90,1.00,1
2045000,895.10,480.60,1.00,1
2047000,894.90,480.70,1.00,1
2049000,894.80,480.80,1.00,1
2051000,894.90,480.80,1.00,1
2053000,894.90,480.90,1.00,1
2055000,894.90,480.60,1.00,1
2057000,895.00,480.50,1.00,1
2059000,895.20,480.60,1.00,1
2061000,895.60,480.80,1.00,1
2063000,895.70,480.80,1.00,1
2065000,895.90,480.90,1.00,1
2067000,896.20,481.20,1.00,1
2069000,896.40,481.30,1.00,1
2071000,896.30,481.20,1.00,1
2073000,896.30,481.10,1.00,1
2075000,896.40,481.10,1.00,1
2077000,896.10,481.20,1.00,1
2079000,895.80,481.30,1.00,1
2081000,896.00,481.00,1.00,1
2083000,895.90,480.70,1.00,1
2085000,895.80,480.70,1.00,1
2087000,895.80,480.80,1.00,1
2089000,895.90,480.80,1.00,1
2091000,895.70,480.80,1.00,1
2093000,895.60,480.70,1.00,1
2095000,895.60,480.80,1.00,1
2097000,895.60,480.80,1.00,1
2099000,895.70,480.70,1.00,1
2101000,896.00,480.60,1.00,1
2103000,896.00,479.80,1.00,1
2105000,895.90,479.10,1.00,1
2107000,895.80,478.90,1.00,1
2109000,895.80,478.80,1.00,1
2111000,895.70,478.70,1.00,1
2113000,895.70,478.70,1.00,1
2115000,896.00,478.60,1.00,1
2117000,896.20,478.20,1.00,1
2119000,896.40,477.80,1.00,1
2121000,896.70,477.90,1.00,1
2123000,896.70,477.60,1.00,1
2125000,896.80,477.60,1.00,1
2127000,896.80,477.50,1.00,1
2129000,896.90,477.80,1.00,1
2131000,897.00,477.30,1.00,1
2133000,897.10,477.40,1.00,1
2135000,897.30,477.50,1.00,1
2137000,897.50,477.30,1.00,1
2139000,897.50,477.10,1.00,1
2141000,897.50,476.70,1.00,1
2143000,897.70,476.50,1.00,1
2145000,897.60,476.80,1.00,1
2147000,897.60,476.70,1.00,1
2149000,897.60,476.80,1.00,1
2151000,897.60,477.00,1.00,1
2153000,897.60,477.20,1.00,1
2155000,897.80,477.90,1.00,1
2157000,897.50,477.80,1.00,1
2159000,897.50,477.60,1.00,1
2161000,897.50,477.00,1.00,1
2163000,897.40,475.90,1.00,1
2165000,898.00,475.40,1.00,1
2167000,898.10,475.20,1.00,1
2169000,898.10,475.20,1.00,1
2171000,897.90,474.90,1.00,1
2173000,898.00,475.10,1.00,1
2175000,897.90,475.20,1.00,1
2177000,897.80,475.10,1.00,1
2179000,898.00,475.90,1.00,1
2181000,897.80,475.60,1.00,1
2183000,897.60,475.30,1.00,1
2185000,897.10,473.90,1.00,1
2187000,897.10,473.90,1.00,1
2189000,897.40,474.20,1.00,1
2191000,897.40,474.40,1.00,1
2193000,897.50,474.50,1.00,1
2195000,897.50,474.40,1.00,1
2197000,897.60,475.00,1.00,1
2199000,897.80,474.80,1.00,1
2202000,897.80,474.80,1.00,1
2204000,897.80,474.90,1.00,1
2206000,897.50,474.70,1.00,1
2208000,897.70,474.50,1.00,1
2210000,897.90,474.60,1.00,1
2212000,898.00,474.30,1.00,1
2214000,898.00,474.20,1.00,1
2216000,898.10,474.20,1.00,1
2218000,898.10,474.30,1.00,1
2220000,897.80,474.30,1.00,1
2222000,897.80,474.50,1.00,1
2224000,897.70,475.20,1.00,1
2226000,897.80,474.70,1.00,1
2228000,897.40,474.30,1.00,1
2230000,897.50,474.20,1.00,1
2232000,897.40,474.20,1.00,1
2234000,897.50,474.00,1.00,1
2236000,897.60,474.00,1.00,1
2237000,897.70,473.90,1.00,1
2239000,897.60,473.00,1.00,1
2241000,897.30,473.40,1.00,1
2243000,896.80,472.80,1.00,1
2245000,897.00,472.90,1.00,1
2247000,897.20,473.00,1.00,1
2249000,897.20,473.80,1.00,1
2251000,897.30,473.50,1.00,1
2253000,897.40,473.30,1.00,1
2255000,897.20,473.00,1.00,1
2257000,897.20,472.90,1.00,1
2259000,897.20,473.20,1.00,1
2261000,897.40,473.20,1.00,1
2263000,897.50,473.60,1.00,1
2265000,897.50,474.10,1.00,1
2267000,897.60,474.50,1.00,1
2269000,897.70,474.90,1.00,1
2271000,897.70,474.80,1.00,1
2273000,897.70,474.70,1.00,1
2275000,897.70,474.50,1.00,1
2277000,898.00,474.40,1.00,1
2279000,898.40,474.30,1.00,1
2281000,898.10,474.30,1.00,1
2283000,897.80,474.10,1.00,1
2285000,897.90,474.10,1.00,1
2287000,897.60,474.10,1.00,1
2289000,897.50,473.70,1.00,1
2291000,897.50,473.70,1.00,1
2293000,897.30,473.70,1.00,1
2295000,897.20,473.60,1.00,1
2297000,896.50,473.70,1.00,1
2299000,896.60,473.70,1.00,1
2301000,896.60,473.30,1.00,2
2303000,896.60,473.50,1.00,2
2305000,896.60,473.70,1.00,2
2307000,896.60,474.70,1.00,2
2309000,896.60,479.90,1.00,2
2311000,895.30,483.50,1.00,2
2313000,895.50,488.20,1.00,2
2315000,895.90,492.60,1.00,2
2317000,894.20,497.50,1.00,2
2319000,892.80,502.80,1.00,2
2321000,889.40,512.70,1.00,2
2323000,887.30,519.10,1.00,2
2325000,885.00,523.90,1.00,2
2327000,881.70,528.70,1.00,2
2329000,880.30,529.90,1.00,2
2331000,880.30,529.70,1.00,2
2333000,880.40,529.50,1.00,3
2335000,880.50,528.90,1.00,3
2337000,880.80,527.30,1.00,3
2339000,883.20,525.60,1.00,3
2341000,883.70,525.50,1.00,3
2343000,884.20,525.00,1.00,3
2345000,884.20,525.10,1.00,3
2347000,884.20,525.00,1.00,3
2349000,884.00,524.80,1.00,3
2351000,883.80,524.90,1.00,3
2353000,883.70,524.90,1.00,3
2355000,883.80,524.90,1.00,3
2357000,883.80,524.90,1.00,3
2359000,884.10,524.20,1.00,3
2361000,884.30,523.40,1.00,3
2363000,884.60,523.00,1.00,3
2365000,884.80,522.60,1.00,3
2367000,885.00,522.00,1.00,3
2368000,884.90,521.40,1.00,3
2370000,884.90,521.40,1.00,3
2372000,885.10,521.40,1.00,3
2374000,885.30,521.40,1.00,3
2376000,885.20,521.50,1.00,3
2378000,885.30,522.00,1.00,3
2380000,885.50,522.80,1.00,3
2382000,885.80,523.90,1.00,3
2384000,885.90,525.10,1.00,3
2386000,886.00,525.20,1.00,3
2388000,886.00,525.20,1.00,3
2390000,886.10,525.50,1.00,3
2392000,886.10,525.70,1.00,3
2394000,886.20,526.10,1.00,3
2396000,886.30,526.90,1.00,3
2398000,886.30,527.30,1.00,3
2400000,886.50,527.60,1.00,3
2404000,886.50,528.00,1.00,3
2406000,886.40,527.80,1.00,3
2408000,886.40,528.20,1.00,3
2410000,886.40,527.80,1.00,3
2412000,885.40,527.60,1.00,3
2414000,885.40,528.10,1.00,3
2416000,885.40,528.60,1.00,3
2418000,884.70,528.00,1.00,3
2420000,884.00,528.10,1.00,3
2422000,884.00,528.00,1.00,3
2424000,883.60,528.00,1.00,3
2426000,883.50,527.40,1.00,3
2428000,883.40,527.10,1.00,3
2430000,883.30,526.90,1.00,3
2432000,883.50,526.30,1.00,3
2434000,883.50,526.10,1.00,3
2435000,883.50,526.00,1.00,3
2437000,883.50,526.00,1.00,3
2439000,883.60,525.20,1.00,2
2441000,883.20,525.40,1.00,2
2443000,882.80,525.60,1.00,2
2445000,881.80,526.10,1.00,2
2447000,880.90,528.00,1.00,2
2449000,876.40,529.00,1.00,2
2451000,867.00,533.90,1.00,2
2453000,852.40,537.30,1.00,2
2455000,835.10,544.30,1.00,2
2457000,819.10,555.80,1.00,2
2459000,801.50,563.50,1.00,2
2461000,784.30,572.20,1.00,2
2463000,769.60,578.00,1.00,2
2465000,757.50,582.00,1.00,2
2467000,747.40,583.60,1.00,2
2469000,737.30,586.40,1.00,2
2471000,725.90,587.90,1.00,2
2473000,715.10,589.40,1.00,2
2475000,702.30,590.10,1.00,2
2477000,693.60,590.80,1.00,2
2479000,685.60,591.30,1.00,2
2481000,685.50,591.30,1.00,2
2483000,685.90,591.50,1.00,2
2485000,686.40,591.70,1.00,2
2487000,689.80,591.90,1.00,2
2489000,692.70,591.80,1.00,2
2491000,694.10,591.70,1.00,2
2493000,693.40,591.50,1.00,3
2495000,692.60,591.30,1.00,3
2497000,691.10,591.30,1.00,3
2499000,689.60,591.00,1.00,3
2501000,688.50,590.90,1.00,3
2503000,688.50,590.80,1.00,3
2505000,688.40,590.60,1.00,3
2507000,688.30,590.60,1.00,3
2509000,687.50,590.60,1.00,3
2511000,687.50,590.20,1.00,3
2513000,687.00,589.70,1.00,3
2515000,686.90,589.60,1.00,3
2517000,686.90,589.40,1.00,3
2519000,687.00,589.40,1.00,3
2521000,687.00,589.40,1.00,3
2523000,687.00,589.40,1.00,3
2525000,687.00,589.30,1.00,3
2527000,687.30,589.60,1.00,3
2529000,687.40,589.90,1.00,3
2531000,687.40,590.10,1.00,3
2533000,687.80,589.90,1.00,3
2536000,687.60,589.80,1.00,3
2538000,687.60,589.80,1.00,3
2540000,687.60,589.80,1.00,3
2542000,687.70,590.50,1.00,3
2544000,687.80,590.60,1.00,3
2546000,687.90,590.60,1.00,3
2548000,688.10,590.90,1.00,3
2550000,688.10,591.00,1.00,3
2552000,688.40,591.10,1.00,3
2554000,688.60,591.30,1.00,3
2556000,688.70,591.30,1.00,3
2558000,688.80,591.30,1.00,3
2560000,688.70,591.50,1.00,3
2562000,688.70,591.70,1.00,3
2564000,688.80,591.80,1.00,3
2566000,688.50,591.80,1.00,3
2568000,688.60,591.90,1.00,3
2570000,688.50,591.90,1.00,3
2571000,688.50,591.90,1.00,3
2573000,688.70,591.80,1.00,3
2575000,688.80,591.90,1.00,3
2577000,688.80,592.00,1.00,3
2579000,688.70,591.90,1.00,2
2581000,688.70,591.70,1.00,2
2583000,687.90,591.70,1.00,2
2585000,687.50,591.60,1.00,2
2587000,686.40,592.00,1.00,2
2589000,677.90,592.30,1.00,2
2591000,668.80,593.30,1.00,2
2593000,654.80,593.90,1.00,2
2595000,638.60,595.80,1.00,2
2597000,613.60,598.50,1.00,2
2599000,589.80,599.50,1.00,2
2602000,566.20,600.40,1.00,2
2604000,539.00,600.90,1.00,2
2606000,520.00,600.90,1.00,2
2608000,496.10,599.60,1.00,2
2610000,474.70,598.20,1.00,2
2612000,453.10,596.00,1.00,2
2614000,429.20,593.60,1.00,2
2616000,405.60,593.30,1.00,2
2618000,380.40,592.80,1.00,2
2620000,358.30,592.90,1.00,2
2622000,335.20,594.10,1.00,2
2624000,312.70,596.90,1.00,2
2626000,292.70,596.30,1.00,2
2628000,272.00,600.20,1.00,2
2630000,250.40,599.40,1.00,2
2632000,233.90,601.10,1.00,2
2634000,215.50,600.50,1.00,2
2636000,197.90,601.30,1.00,2
2637000,183.80,603.80,1.00,2
2638000,168.50,602.70,1.00,2
2640000,156.30,604.50,1.00,2
2642000,147.30,603.70,1.00,2
2644000,137.30,603.50,1.00,2
2646000,130.30,604.00,1.00,2
2648000,122.50,604.30,1.00,2
2650000,118.90,604.90,1.00,2
2652000,118.90,605.40,1.00,2
2654000,119.00,605.40,1.00,2
2656000,119.40,603.00,1.00,2
2658000,126.20,601.50,1.00,2
2660000,130.20,601.40,1.00,2
2662000,131.50,600.80,1.00,2
2664000,130.80,600.60,1.00,2
2666000,130.20,600.70,1.00,1
2670000,128.30,600.50,1.00,1
2672000,127.00,601.70,1.00,1
2674000,125.80,601.70,1.00,1
2676000,125.30,602.10,1.00,1
2678000,126.10,602.10,1.00,1
2680000,126.90,602.20,1.00,1
2682000,127.60,602.10,1.00,1
2684000,128.20,601.90,1.00,1
2686000,128.60,601.90,1.00,1
2688000,128.60,601.80,1.00,1
2690000,128.30,601.80,1.00,1
2692000,128.10,601.80,1.00,1
2694000,127.70,601.80,1.00,1
2696000,127.40,601.90,1.00,1
2698000,127.40,602.70,1.00,1
2700000,127.30,603.40,1.00,1
2702000,127.10,604.10,1.00,1
2704000,127.10,604.10,1.00,1
2706000,127.10,603.80,1.00,1
2708000,126.70,603.40,1.00,1
2710000,126.20,604.30,1.00,1
2712000,125.70,605.10,1.00,1
2714000,125.70,605.90,1.00,1
2716000,125.60,606.30,1.00,1
2718000,125.20,606.70,1.00,1
2720000,124.80,607.30,1.00,1
2722000,124.60,607.40,1.00,1
2724000,124.40,607.40,1.00,1
2726000,124.10,607.60,1.00,1
2728000,123.80,607.20,1.00,1
2730000,123.80,606.90,1.00,1
2732000,123.80,606.90,1.00,1
2734000,123.80,606.80,1.00,1
2736000,124.10,606.20,1.00,1
2737000,124.10,606.20,1.00,1
2739000,124.10,606.20,1.00,1
2741000,124.00,606.30,1.00,1
2743000,123.90,606.30,1.00,1
2745000,123.90,606.30,1.00,1
2747000,123.90,606.60,1.00,1
2749000,123.90,606.90,1.00,1
2751000,123.90,606.40,1.00,1
2753000,124.30,606.30,1.00,1
2755000,124.70,606.50,1.00,1
2757000,125.10,606.00,1.00,1
2759000,125.20,605.40,1.00,1
2761000,125.30,604.80,1.00,1
2763000,125.30,604.50,1.00,1
2765000,125.30,604.20,1.00,1
2767000,125.50,604.20,1.00,1
2769000,125.60,604.20,1.00,1
2771000,125.40,604.30,1.00,1
2773000,125.70,604.00,1.00,1
2775000,125.70,604.00,1.00,1
2777000,125.60,603.70,1.00,1
2779000,125.70,604.10,1.00,1
2781000,125.40,604.40,1.00,1
2783000,125.10,605.40,1.00,1
2785000,124.70,605.50,1.00,1
2787000,124.70,605.30,1.00,1
2789000,124.70,604.90,1.00,1
2791000,124.70,605.10,1.00,1
2793000,124.70,605.30,1.00,1
2795000,124.70,605.40,1.00,1
2797000,124.90,605.00,1.00,0
2799000,125.10,605.00,1.00,0
2802000,124.90,605.00,1.00,0
2804000,124.70,605.30,1.00,0
2806000,124.80,606.10,1.00,0
2808000,125.00,607.10,1.00,0
2810000,125.90,609.20,1.00,0
2812000,127.40,612.60,1.00,0
2814000,131.90,616.80,1.00,0
2816000,138.90,618.40,1.00,0
2818000,146.80,620.70,1.00,0
2820000,150.50,623.50,1.00,0
2822000,151.30,625.00,1.00,0
2824000,151.10,625.30,1.00,0
2826000,150.90,625.60,1.00,0
2828000,150.00,626.30,1.00,0
2830000,147.70,626.30,1.00,0
2832000,142.90,625.60,1.00,0
2834000,143.10,625.30,1.00,1
2836000,143.30,624.80,1.00,1
2837000,144.20,623.30,1.00,1
2839000,145.50,623.10,1.00,1
2841000,145.70,623.10,1.00,1
2843000,145.60,623.20,1.00,1
2845000,145.50,623.20,1.00,1
2847000,145.20,623.20,1.00,1
2849000,144.80,623.80,1.00,1
2851000,145.00,624.10,1.00,1
2853000,145.20,624.20,1.00,1
2855000,145.20,624.30,1.00,1
2857000,145.20,624.20,1.00,1
2859000,145.30,624.20,1.00,1
2861000,145.20,624.20,1.00,1
2863000,145.10,624.20,1.00,1
2865000,145.00,624.50,1.00,1
2867000,145.00,624.50,1.00,1
2869000,145.00,623.70,1.00,1
2871000,145.00,623.50,1.00,1
2873000,145.00,623.40,1.00,1
2875000,145.00,623.40,1.00,1
2877000,145.00,623.00,1.00,1
2879000,145.00,622.70,1.00,1
2881000,145.00,623.20,1.00,1
2883000,144.90,623.20,1.00,1
2885000,145.10,623.20,1.00,1
2887000,145.20,623.40,1.00,1
2889000,145.10,623.40,1.00,1
2891000,144.90,623.10,1.00,1
2893000,145.20,622.80,1.00,1
2895000,145.10,622.90,1.00,1
2897000,145.00,622.90,1.00,1
2899000,145.00,622.90,1.00,1
2901000,145.00,622.90,1.00,1
2904000,145.10,622.60,1.00,1
2906000,145.00,622.30,1.00,1
2908000,145.00,622.30,1.00,1
2910000,145.20,622.30,1.00,1
2912000,145.50,622.20,1.00,1
2914000,145.40,622.40,1.00,1
2916000,145.30,622.50,1.00,1
2918000,145.30,622.80,1.00,1
2920000,145.40,623.10,1.00,1
2922000,145.50,623.00,1.00,1
2924000,145.70,623.20,1.00,1
2926000,145.90,622.70,1.00,1
2928000,146.00,622.90,1.00,1
2930000,146.80,622.60,1.00,1
2932000,146.80,623.00,1.00,1
2934000,146.60,623.00,1.00,1
2936000,146.80,623.00,1.00,1
2938000,146.80,623.30,1.00,1
2940000,147.00,623.00,1.00,1
2942000,146.90,622.90,1.00,1
2944000,146.90,623.10,1.00,1
2946000,146.80,623.10,1.00,1
2948000,146.80,623.10,1.00,1
2950000,147.30,623.20,1.00,1
2952000,147.80,623.70,1.00,1
2954000,147.80,623.70,1.00,1
2956000,147.90,623.90,1.00,1
2958000,148.10,623.90,1.00,1
2960000,148.40,623.90,1.00,1
2962000,149.50,623.50,1.00,1
2964000,149.50,622.90,1.00,1
2966000,149.60,622.50,1.00,1
2968000,149.60,622.30,1.00,1
2970000,149.60,622.00,1.00,1
2972000,149.80,621.90,1.00,1
2974000,149.80,622.20,1.00,1
2976000,149.90,622.20,1.00,1
2978000,149.80,622.30,1.00,1
2980000,149.90,622.30,1.00,1
2982000,150.10,622.50,1.00,1
2984000,150.20,622.60,1.00,1
2986000,150.30,622.60,1.00,1
2988000,150.50,623.20,1.00,1
2990000,150.80,623.10,1.00,1
2992000,150.70,623.00,1.00,1
2994000,150.90,623.20,1.00,1
2996000,151.10,623.40,1.00,1
2998000,151.10,623.50,1.00,1
3000000,151.10,623.40,1.00,1
3002000,150.90,623.40,1.00,1
3003000,150.80,623.20,1.00,1
3004000,150.20,622.90,1.00,1
3006000,150.20,622.80,1.00,1
3008000,150.10,622.80,1.00,1
3010000,149.80,622.70,1.00,1
3012000,149.80,622.50,1.00,1
3014000,149.80,622.30,1.00,1
3016000,149.60,622.00,1.00,1
3018000,149.50,621.70,1.00,1
3020000,149.60,621.10,1.00,1
3022000,149.60,620.60,1.00,1
3024000,149.40,620.60,1.00,1
3026000,149.50,620.70,1.00,1
3028000,149.60,620.70,1.00,1
3030000,150.00,620.80,1.00,1
3032000,150.00,620.80,1.00,1
3034000,150.10,621.10,1.00,1
3037000,150.20,621.00,1.00,1
3039000,150.30,621.10,1.00,1
3041000,150.30,621.10,1.00,1
3043000,150.30,621.30,1.00,1
3045000,150.30,621.70,1.00,1
3047000,150.40,622.10,1.00,1
3049000,150.50,621.80,1.00,1
3051000,150.50,622.00,1.00,1
3053000,150.90,622.10,1.00,1
3055000,150.80,622.10,1.00,1
3057000,150.70,622.40,1.00,1
3059000,150.60,622.50,1.00,1
3061000,150.30,622.20,1.00,1
3063000,150.00,622.20,1.00,1
3065000,150.00,622.10,1.00,1
3067000,150.00,621.70,1.00,1
3070000,150.00,621.40,1.00,1
3072000,150.10,621.40,1.00,1
3074000,150.10,621.00,1.00,1
3076000,150.20,620.90,1.00,1
3078000,150.30,620.70,1.00,1
3080000,150.40,620.10,1.00,1
3082000,151.10,619.60,1.00,1
3084000,151.80,619.20,1.00,1
3086000,152.00,619.20,1.00,1
3088000,152.20,619.20,1.00,1
3090000,153.10,619.00,1.00,1
3092000,153.20,618.80,1.00,1
3094000,153.40,618.60,1.00,1
3096000,154.10,618.60,1.00,1
3098000,154.30,618.20,1.00,1
3100000,154.50,618.30,1.00,1
3102000,155.20,618.30,1.00,1
3104000,155.10,619.10,1.00,1
3106000,155.30,619.40,1.00,1
3108000,155.50,619.70,1.00,1
3110000,155.60,619.80,1.00,1
3112000,155.60,619.80,1.00,1
3114000,155.60,620.20,1.00,1
3116000,155.60,620.60,1.00,1
3118000,156.20,620.80,1.00,1
3120000,156.70,621.10,1.00,1
3122000,156.90,621.40,1.00,1
3124000,159.00,621.70,1.00,1
3126000,159.40,621.10,1.00,1
3128000,161.50,620.80,1.00,1
3130000,161.80,620.50,1.00,1
3132000,161.80,620.30,1.00,1
3134000,161.80,620.30,1.00,1
3136000,161.80,620.30,1.00,1
3138000,159.60,620.10,1.00,1
3140000,159.40,620.10,1.00,1
3142000,157.70,620.10,1.00,1
3144000,157.30,620.00,1.00,1
3146000,157.10,619.80,1.00,1
3148000,157.20,619.60,1.00,1
3150000,157.50,619.40,1.00,1
3152000,157.50,618.70,1.00,1
3154000,157.50,618.10,1.00,1
3156000,157.40,618.00,1.00,1
3158000,157.00,618.10,1.00,1
3160000,157.10,618.30,1.00,1
3162000,157.30,618.50,1.00,1
3164000,157.20,618.50,1.00,1
3166000,157.30,618.50,1.00,1
3168000,157.30,619.10,1.00,1
3169000,157.40,619.10,1.00,1
3171000,157.60,619.20,1.00,1
3173000,157.80,619.20,1.00,1
3175000,158.20,619.10,1.00,1
3177000,158.70,619.20,1.00,1
3179000,159.50,619.30,1.00,1
3181000,160.40,619.60,1.00,1
3183000,160.80,619.60,1.00,1
3185000,160.80,619.90,1.00,1
3187000,161.20,620.10,1.00,1
3189000,161.60,620.20,1.00,1
3191000,161.80,620.20,1.00,1
3193000,161.60,620.20,1.00,1
3195000,161.80,620.10,1.00,1
3197000,161.90,620.10,1.00,1
3199000,162.30,620.10,1.00,1
3201000,162.80,619.90,1.00,1
3204000,162.90,619.80,1.00,1
3206000,163.00,619.80,1.00,1
3208000,163.40,620.00,1.00,1
3210000,163.10,620.00,1.00,1
3212000,163.10,620.00,1.00,1
3214000,163.10,620.00,1.00,1
3216000,163.20,620.00,1.00,1
3218000,163.00,619.90,1.00,1
3220000,163.00,619.40,1.00,1
3222000,162.90,619.30,1.00,1
3224000,162.90,619.40,1.00,1
3226000,162.90,619.20,1.00,1
3228000,162.80,619.50,1.00,1
3230000,162.90,619.50,1.00,1
3232000,162.80,619.30,1.00,1
3234000,162.90,619.40,1.00,1
3236000,162.60,619.50,1.00,1
3237000,162.30,619.50,1.00,1
3239000,162.20,619.60,1.00,1
3241000,162.10,619.60,1.00,1
3243000,162.40,619.60,1.00,1
3245000,162.30,619.70,1.00,1
3247000,162.20,619.60,1.00,1
3249000,162.10,619.70,1.00,1
3251000,162.10,619.60,1.00,1
3253000,162.10,619.60,1.00,1
3255000,162.20,619.40,1.00,1
3257000,162.30,619.40,1.00,1
3259000,162.30,619.20,1.00,1
3261000,162.10,619.20,1.00,1
3263000,162.10,619.20,1.00,1
3265000,162.00,619.10,1.00,1
3267000,162.10,618.80,1.00,1
3269000,162.00,619.10,1.00,1
3270000,162.10,618.70,1.00,1
3272000,162.30,618.80,1.00,1
3274000,162.10,618.90,1.00,1
3276000,162.10,619.10,1.00,1
3278000,162.20,618.90,1.00,1
3280000,162.10,618.60,1.00,1
3282000,162.30,618.40,1.00,1
3284000,162.40,618.40,1.00,1
3286000,162.70,618.40,1.00,1
3288000,163.00,618.20,1.00,1
3290000,163.20,618.30,1.00,1
3292000,163.40,618.20,1.00,1
3294000,163.30,618.50,1.00,1
3296000,163.20,618.90,1.00,1
3298000,163.00,619.60,1.00,1
3300000,163.00,619.70,1.00,1
3304000,163.00,619.80,1.00,1
3306000,163.10,620.00,1.00,1
3308000,163.10,619.80,1.00,1
3310000,163.10,619.60,1.00,1
3312000,163.10,619.60,1.00,1
3314000,163.30,619.50,1.00,1
3316000,163.60,619.10,1.00,1
3318000,163.50,618.90,1.00,1
3320000,163.30,618.80,1.00,1
3322000,163.50,618.60,1.00,1
3324000,163.70,618.50,1.00,1
3326000,163.40,618.70,1.00,1
3328000,163.60,618.70,1.00,1
3330000,163.50,618.90,1.00,1
3332000,163.50,618.70,1.00,1
3334000,163.30,618.60,1.00,1
3336000,163.20,618.60,1.00,1
3338000,163.10,618.70,1.00,1
3340000,163.10,618.60,1.00,1
3342000,163.00,618.90,1.00,1
3344000,163.00,618.80,1.00,1
3346000,163.20,618.80,1.00,1
3348000,163.40,618.80,1.00,1
3350000,163.40,618.90,1.00,1
3352000,163.40,618.30,1.00,1
3354000,163.80,618.20,1.00,1
3356000,164.20,618.20,1.00,1
3358000,164.10,618.80,1.00,1
3360000,164.10,619.40,1.00,1
3362000,163.80,619.40,1.00,1
3364000,163.90,619.40,1.00,1
3366000,164.00,619.40,1.00,1
3368000,164.30,619.40,1.00,1
3370000,164.40,619.70,1.00,1
3371000,164.60,619.60,1.00,1
3372000,164.80,619.40,1.00,1
3374000,165.20,619.30,1.00,1
3376000,165.50,619.10,1.00,1
3378000,165.60,618.40,1.00,1
3380000,165.50,617.50,1.00,1
3382000,165.60,617.60,1.00,1
3384000,165.70,617.40,1.00,1
3386000,165.60,617.30,1.00,1
3388000,165.60,616.80,1.00,1
3390000,165.70,616.80,1.00,1
3392000,165.40,617.10,1.00,1
3394000,165.20,617.50,1.00,1
3396000,165.50,616.90,1.00,1
3398000,165.20,616.90,1.00,1
3400000,164.80,616.80,1.00,1
3404000,164.60,616.60,1.00,1
3406000,164.40,616.60,1.00,1
3408000,163.80,616.70,1.00,1
3410000,163.50,616.60,1.00,1
3412000,163.50,616.60,1.00,1
3414000,163.30,617.50,1.00,1
3416000,163.20,617.40,1.00,1
3418000,163.40,617.20,1.00,1
3420000,163.10,617.00,1.00,1
3422000,162.80,617.00,1.00,1
3424000,162.60,617.10,1.00,1
3426000,162.40,618.60,1.00,1
3428000,162.40,618.70,1.00,1
3430000,162.30,618.70,1.00,1
3432000,162.40,618.70,1.00,1
3434000,162.50,618.70,1.00,1
3436000,162.60,618.90,1.00,1
3437000,162.70,619.00,1.00,1
3438000,162.60,619.00,1.00,1
3440000,162.60,618.90,1.00,1
3442000,162.60,618.80,1.00,1
3444000,162.60,618.70,1.00,1
3446000,162.60,618.70,1.00,1
3448000,162.90,618.60,1.00,1
3450000,163.30,618.60,1.00,1
3452000,163.70,618.50,1.00,1
3454000,163.90,618.30,1.00,1
3456000,164.10,618.00,1.00,1
3458000,164.40,618.00,1.00,1
3460000,164.50,617.90,1.00,1
3462000,164.60,617.60,1.00,1
3464000,164.80,617.60,1.00,1
3466000,164.70,617.70,1.00,1
3470000,165.10,616.90,1.00,1
3472000,165.10,616.90,1.00,1
3474000,165.00,616.90,1.00,1
3476000,165.10,616.60,1.00,1
3478000,164.90,616.70,1.00,1
3480000,164.90,616.90,1.00,1
3482000,165.00,617.10,1.00,1
3484000,165.20,617.00,1.00,1
3486000,165.40,617.00,1.00,1
3488000,165.60,616.80,1.00,1
3490000,165.70,616.50,1.00,1
3492000,165.70,616.40,1.00,1
3494000,165.60,616.60,1.00,1
3496000,165.60,616.70,1.00,1
3498000,165.40,616.90,1.00,1
3500000,165.20,616.90,1.00,1
3502000,165.20,616.90,1.00,1
3503000,165.30,617.10,1.00,1
3505000,165.10,617.10,1.00,1
3507000,164.90,617.10,1.00,1
3509000,164.50,617.30,1.00,1
3511000,164.30,617.50,1.00,1
3513000,164.60,617.80,1.00,1
3515000,164.90,617.80,1.00,1
3517000,165.80,617.80,1.00,1
3519000,165.80,617.40,1.00,1
3521000,168.30,617.50,1.00,1
3523000,169.80,617.60,1.00,1
3525000,170.00,617.20,1.00,1
3527000,169.60,617.40,1.00,1
3529000,169.20,617.50,1.00,1
3531000,167.30,617.60,1.00,1
3533000,166.00,617.60,1.00,1
3536000,164.90,618.30,1.00,1
3538000,165.00,617.60,1.00,1
3540000,165.00,617.60,1.00,1
3542000,165.10,617.50,1.00,1
3544000,165.30,617.60,1.00,1
3546000,165.40,617.50,1.00,1
3548000,165.50,617.60,1.00,1
3550000,165.40,617.50,1.00,1
3552000,165.40,617.50,1.00,1
3554000,165.50,617.40,1.00,1
3556000,165.80,617.20,1.00,1
3558000,166.00,617.00,1.00,1
3560000,166.20,617.00,1.00,1
3562000,166.90,616.90,1.00,1
3564000,166.70,616.80,1.00,1
3566000,166.90,616.80,1.00,1
3568000,166.70,616.80,1.00,1
3570000,166.90,616.60,1.00,1
3572000,167.00,616.40,1.00,1
3574000,167.30,616.40,1.00,1
3576000,167.50,616.30,1.00,1
3578000,167.60,616.50,1.00,1
3580000,167.60,616.60,1.00,1
3582000,167.70,616.80,1.00,1
3584000,167.70,616.60,1.00,1
3586000,167.70,616.60,1.00,1
3588000,167.80,616.50,1.00,1
3590000,167.90,616.40,1.00,1
3592000,168.10,616.20,1.00,1
3594000,168.10,616.40,1.00,1
3596000,168.50,615.90,1.00,1
3598000,168.60,616.10,1.00,1
3600000,168.80,616.30,1.00,1
3602000,168.80,615.90,1.00,1
3604000,168.70,615.70,1.00,1
3606000,168.60,615.60,1.00,1
3608000,168.40,616.10,1.00,1
3610000,168.40,616.00,1.00,1
3612000,168.60,615.90,1.00,1
3614000,168.40,615.60,1.00,1
3616000,168.40,615.20,1.00,1
3618000,168.30,615.60,1.00,1
3620000,168.30,615.90,1.00,1
3622000,168.30,616.00,1.00,1
3624000,168.30,615.80,1.00,1
3626000,168.40,615.70,1.00,1
3628000,168.40,615.70,1.00,1
3630000,168.50,615.80,1.00,1
3632000,168.40,615.90,1.00,1
3634000,168.30,616.20,1.00,1
3636000,168.10,616.00,1.00,1
3637000,168.10,616.30,1.00,1
3638000,168.20,616.30,1.00,1
3640000,168.00,616.50,1.00,1
3642000,168.10,616.50,1.00,1
3644000,168.20,616.40,1.00,1
3646000,168.30,616.10,1.00,1
3648000,168.30,615.70,1.00,1
3650000,168.20,615.90,1.00,1
3652000,168.30,616.10,1.00,1
3654000,168.60,615.10,1.00,1
3656000,169.20,614.90,1.00,1
3658000,169.50,614.80,1.00,1
3660000,169.70,614.70,1.00,1
3662000,169.80,614.90,1.00,1
3664000,169.60,614.90,1.00,1
3666000,169.40,614.80,1.00,1
3670000,169.40,614.70,1.00,1
3672000,169.40,614.30,1.00,1
3674000,169.40,613.90,1.00,1
3676000,169.40,613.80,1.00,1
3678000,169.40,613.80,1.00,1
3680000,169.60,613.80,1.00,1
3682000,169.60,613.50,1.00,1
3684000,169.60,613.30,1.00,1
3686000,169.70,613.40,1.00,1
3688000,169.60,613.40,1.00,1
3690000,169.80,613.60,1.00,1
3692000,169.90,613.50,1.00,1
3694000,169.90,613.90,1.00,1
3696000,169.90,613.70,1.00,1
3698000,169.90,613.60,1.00,1
3700000,169.80,614.00,1.00,1
3702000,170.00,614.20,1.00,1
3703000,170.10,614.20,1.00,1
3705000,170.20,614.30,1.00,1
3707000,170.20,614.30,1.00,1
3709000,170.30,614.50,1.00,1
3711000,170.50,613.80,1.00,1
3713000,170.40,613.60,1.00,1
3715000,170.20,613.50,1.00,1
3717000,170.30,613.50,1.00,1
3719000,170.20,613.50,1.00,1
3721000,170.00,613.60,1.00,1
3723000,170.10,613.90,1.00,1
3725000,170.10,613.80,1.00,1
3727000,170.30,613.60,1.00,1
3729000,170.10,613.00,1.00,1
3731000,169.90,612.20,1.00,1
3733000,170.10,612.30,1.00,1
3735000,170.10,612.30,1.00,1
3737000,170.00,612.40,1.00,1
3739000,169.90,612.50,1.00,1
3741000,170.00,612.10,1.00,1
3743000,169.80,611.70,1.00,1
3745000,170.10,610.80,1.00,1
3747000,170.30,610.70,1.00,1
3749000,170.30,610.80,1.00,1
3751000,170.30,610.70,1.00,1
3753000,170.30,611.50,1.00,1
3755000,170.20,611.60,1.00,1
3757000,170.20,611.70,1.00,1
3759000,170.00,611.60,1.00,1
3761000,169.90,612.10,1.00,1
3763000,170.00,612.10,1.00,1
3765000,170.30,612.10,1.00,1
3767000,170.30,612.10,1.00,1
3769000,170.30,612.10,1.00,1
3771000,170.30,612.80,1.00,1
3773000,170.20,613.40,1.00,1
3775000,170.10,613.40,1.00,1
3777000,170.20,613.40,1.00,1
3779000,170.20,613.30,1.00,1
3781000,170.30,613.30,1.00,1
3783000,170.30,613.30,1.00,1
3785000,170.40,613.00,1.00,1
3787000,170.50,612.80,1.00,1
3789000,170.60,612.60,1.00,1
3791000,170.70,611.70,1.00,1
3793000,170.70,611.40,1.00,1
3795000,171.00,611.10,1.00,1
3797000,171.10,610.60,1.00,1
3799000,171.30,610.30,1.00,1
3801000,171.80,610.20,1.00,1
3804000,172.00,608.40,1.00,1
3806000,172.10,608.40,1.00,1
3808000,172.50,608.50,1.00,1
3810000,172.90,608.50,1.00,1
3812000,173.20,608.50,1.00,1
3814000,173.50,608.60,1.00,1
3816000,173.60,608.70,1.00,1
3818000,173.60,608.90,1.00,1
3820000,173.70,609.80,1.00,1
3822000,173.80,610.20,1.00,1
3824000,174.10,610.30,1.00,2
3826000,174.10,610.40,1.00,2
3828000,174.10,610.70,1.00,2
3830000,174.10,610.90,1.00,2
3832000,174.40,610.90,1.00,2
3834000,175.90,611.80,1.00,2
3836000,180.50,612.90,1.00,2
3837000,184.80,614.60,1.00,2
3839000,191.50,614.50,1.00,2
3841000,204.40,615.80,1.00,2
3843000,218.60,614.20,1.00,2
3845000,225.40,611.80,1.00,2
3847000,234.10,611.50,1.00,2
3849000,235.90,611.60,1.00,2
3851000,237.70,611.70,1.00,0
3853000,236.50,613.30,1.00,0
3855000,235.20,614.90,1.00,0
3857000,232.00,616.50,1.00,0
3859000,231.40,615.10,1.00,0
3861000,230.90,614.40,1.00,0
3863000,228.30,614.00,1.00,0
3865000,227.50,613.70,1.00,0
3867000,227.70,608.50,1.00,0
3870000,227.30,603.20,1.00,0
3872000,226.80,604.50,1.00,0
3874000,225.70,605.70,1.00,0
3876000,221.10,605.70,1.00,0
3878000,221.00,606.20,1.00,0
3880000,221.00,605.60,1.00,0
3882000,222.30,605.20,1.00,1
3884000,222.20,605.70,1.00,1
3886000,223.60,605.20,1.00,1
3888000,224.80,604.60,1.00,1
3890000,224.20,605.70,1.00,1
3892000,223.60,606.80,1.00,1
3894000,222.80,611.10,1.00,1
3896000,222.00,611.90,1.00,1
3898000,222.10,612.10,1.00,1
3900000,222.20,610.10,1.00,1
3902000,222.70,610.20,1.00,1
3903000,222.80,610.20,1.00,1
3905000,223.00,610.10,1.00,1
3907000,223.20,611.60,1.00,1
3909000,223.30,613.20,1.00,1
3911000,223.80,613.90,1.00,1
3913000,223.80,614.40,1.00,1
3915000,223.90,615.20,1.00,1
3917000,223.90,615.20,1.00,1
3919000,224.90,615.00,1.00,1
3921000,225.80,615.30,1.00,1
3923000,226.10,614.70,1.00,1
3925000,226.30,615.00,1.00,1
3927000,226.20,615.40,1.00,1
3929000,226.10,615.10,1.00,1
3931000,225.80,615.70,1.00,1
3933000,225.70,616.30,1.00,1
3935000,225.90,615.60,1.00,1
3938000,226.00,615.50,1.00,1
3940000,225.90,615.50,1.00,1
3942000,225.90,612.90,1.00,1
3944000,225.70,612.50,1.00,1
3946000,225.50,612.20,1.00,1
3948000,225.50,610.50,1.00,1
3950000,225.40,610.30,1.00,1
3952000,225.40,610.10,1.00,1
3954000,225.30,611.30,1.00,1
3956000,225.00,612.60,1.00,1
3958000,224.60,611.90,1.00,1
3960000,224.20,611.70,1.00,1
3962000,223.70,611.60,1.00,1
3964000,223.60,611.60,1.00,1
3966000,223.70,611.60,1.00,1
3968000,223.80,611.60,1.00,1
3970000,223.90,611.80,1.00,1
3972000,223.60,611.90,1.00,1
3974000,223.80,612.20,1.00,1
3976000,223.70,612.40,1.00,1
3978000,223.50,612.60,1.00,1
3980000,224.70,610.40,1.00,1
3982000,224.40,610.50,1.00,1
3984000,224.10,610.70,1.00,1
3986000,223.50,613.30,1.00,1
3988000,222.90,613.00,1.00,1
3990000,222.80,612.80,1.00,1
3992000,222.80,612.80,1.00,1
3994000,222.70,612.90,1.00,1
3996000,222.70,613.00,1.00,1
3998000,222.80,614.00,1.00,1
4000000,222.90,614.10,1.00,1
4002000,223.30,613.40,1.00,1
4004000,223.30,612.60,1.00,1
4005000,224.40,611.50,1.00,0
4006000,224.60,611.60,1.00,0
4008000,224.30,611.50,1.00,0
4010000,224.10,612.70,1.00,0
4012000,220.30,617.00,1.00,0
4014000,217.20,618.80,1.00,0
4016000,213.20,617.30,1.00,0
4018000,204.70,615.50,1.00,0
4020000,197.50,613.70,1.00,0
4022000,191.00,601.30,1.00,0
4024000,187.50,599.00,1.00,0
4026000,178.50,596.00,1.00,0
4028000,174.90,594.40,1.00,0
4030000,175.10,593.10,1.00,0
4032000,175.20,595.70,1.00,0
4034000,176.20,598.40,1.00,0
4038000,176.50,599.20,1.00,0
4040000,178.40,599.60,1.00,0
4042000,180.90,600.00,1.00,0
4044000,181.30,598.60,1.00,0
4046000,181.50,597.30,1.00,0
4048000,181.90,596.80,1.00,1
4050000,181.20,596.80,1.00,1
4052000,180.60,596.90,1.00,1
4054000,179.90,597.50,1.00,1
4056000,179.40,598.50,1.00,1
4058000,180.00,597.90,1.00,1
4060000,179.80,597.30,1.00,1
4062000,179.90,598.60,1.00,1
4064000,179.80,598.40,1.00,1
4066000,179.60,599.10,1.00,1
4068000,179.40,599.60,1.00,1
4070000,180.80,596.80,1.00,1
4072000,180.70,598.10,1.00,1
4074000,180.50,599.60,1.00,1
4076000,180.60,599.30,1.00,1
4078000,179.80,600.90,1.00,1
4080000,179.80,602.50,1.00,1
4082000,179.80,603.50,1.00,1
4084000,179.80,604.30,1.00,1
4086000,180.10,603.40,1.00,1
4088000,180.50,602.40,1.00,1
4090000,180.50,602.60,1.00,1
4092000,180.50,602.80,1.00,1
4094000,180.60,602.30,1.00,1
4096000,180.70,601.90,1.00,1
4098000,181.30,602.10,1.00,1
4100000,181.70,602.20,1.00,1
4102000,182.00,602.50,1.00,1
4104000,182.00,602.10,1.00,1
4106000,182.00,602.60,1.00,1
4108000,183.10,603.30,1.00,1
4110000,183.00,604.80,1.00,1
4112000,182.90,605.60,1.00,1
4114000,182.90,610.30,1.00,1
4116000,183.00,609.60,1.00,1
4118000,182.80,609.20,1.00,1
4120000,182.70,608.80,1.00,1
4122000,182.60,608.80,1.00,1
4124000,181.80,609.00,1.00,1
4126000,181.50,609.00,1.00,1
4128000,181.20,609.00,1.00,1
4130000,181.10,608.80,1.00,1
4132000,181.00,608.70,1.00,1
4134000,180.70,608.80,1.00,1
4136000,180.60,609.00,1.00,1
4138000,179.80,609.50,1.00,1
4140000,179.20,609.00,1.00,1
4142000,178.80,609.10,1.00,1
4144000,178.80,609.00,1.00,1
4146000,178.80,609.50,1.00,1
4148000,179.00,608.60,1.00,1
4150000,178.80,608.70,1.00,1
4152000,178.50,608.80,1.00,1
4154000,178.50,609.20,1.00,1
4156000,178.60,609.30,1.00,1
4158000,178.60,609.40,1.00,1
4160000,178.80,608.40,1.00,1
4162000,179.00,608.60,1.00,1
4164000,179.10,608.70,1.00,1
4166000,179.30,609.90,1.00,1
4168000,179.60,608.30,1.00,1
4170000,179.90,608.50,1.00,1
4171000,180.70,608.70,1.00,1
4173000,181.50,609.00,1.00,1
4175000,181.80,609.30,1.00,1
4177000,182.00,609.50,1.00,1
4179000,182.20,609.40,1.00,1
4181000,182.20,609.50,1.00,1
4183000,182.20,609.50,1.00,1
4185000,182.50,608.30,1.00,1
4187000,182.50,608.30,1.00,1
4189000,182.60,608.40,1.00,1
4191000,182.40,609.70,1.00,1
4193000,182.30,609.80,1.00,1
4195000,182.60,609.10,1.00,1
4197000,182.60,609.10,1.00,1
4199000,182.60,609.10,1.00,1
4201000,183.90,606.50,1.00,1
4204000,184.50,603.70,1.00,1
4206000,184.60,604.70,1.00,1
4208000,184.50,603.50,1.00,1
4210000,184.30,603.60,1.00,1
4212000,183.90,604.00,1.00,1
4214000,183.40,604.60,1.00,1
4216000,182.80,606.60,1.00,1
4218000,182.20,607.50,1.00,1
4220000,182.00,608.30,1.00,1
4222000,182.20,608.80,1.00,1
4224000,181.90,608.90,1.00,1
4226000,181.70,609.00,1.00,1
4228000,181.50,610.00,1.00,1
4230000,181.60,611.10,1.00,1
4232000,181.60,611.30,1.00,1
4234000,181.80,611.50,1.00,1
4236000,181.90,611.80,1.00,1
4237000,182.00,612.10,1.00,1
4239000,182.20,611.00,1.00,1
4241000,182.30,609.90,1.00,1
4243000,182.30,610.20,1.00,1
4245000,181.60,610.10,1.00,1
4247000,179.80,609.80,1.00,1
4249000,179.00,609.60,1.00,1
4251000,179.20,609.60,1.00,1
4253000,179.30,609.50,1.00,1
4255000,179.20,609.80,1.00,1
4257000,180.00,608.00,1.00,1
4259000,180.00,608.70,1.00,1
4261000,180.00,609.30,1.00,1
4263000,180.00,610.60,1.00,1
4265000,180.00,611.20,1.00,1
4267000,180.10,611.60,1.00,1
4269000,180.10,611.40,1.00,1
4270000,180.10,611.50,1.00,1
4272000,180.10,611.20,1.00,1
4274000,180.00,611.10,1.00,1
4276000,179.90,611.00,1.00,1
4278000,179.90,610.90,1.00,1
4280000,180.00,611.40,1.00,1
4282000,179.90,611.90,1.00,1
4284000,180.20,611.80,1.00,1
4286000,180.50,611.70,1.00,1
4288000,181.10,611.60,1.00,1
4290000,181.20,611.50,1.00,1
4292000,181.20,611.30,1.00,1
4294000,181.70,611.10,1.00,1
4296000,181.80,611.40,1.00,1
4298000,182.00,611.40,1.00,1
4300000,182.10,611.40,1.00,1
4302000,182.00,611.30,1.00,1
4306000,182.10,611.30,1.00,1
4308000,182.20,611.30,1.00,1
4310000,182.30,610.90,1.00,1
4312000,182.40,610.70,1.00,1
4314000,182.40,610.60,1.00,1
4316000,182.50,610.40,1.00,1
4318000,182.50,610.40,1.00,1
4320000,182.40,610.40,1.00,1
4322000,182.10,610.80,1.00,1
4324000,181.90,610.90,1.00,0
4326000,181.90,611.00,1.00,0
4328000,182.10,610.80,1.00,0
4330000,182.10,610.80,1.00,0
4332000,182.10,610.70,1.00,0
4334000,182.00,610.20,1.00,0
4336000,181.90,609.70,1.00,0
4337000,180.90,608.40,1.00,0
4339000,176.20,606.60,1.00,0
4341000,173.30,606.60,1.00,0
4343000,169.60,606.40,1.00,0
4345000,160.10,606.00,1.00,0
4347000,158.00,602.70,1.00,0
4349000,155.90,601.60,1.00,0
4351000,154.40,600.60,1.00,0
4353000,153.70,601.80,1.00,0
4355000,154.10,601.50,1.00,1
4357000,154.50,601.30,1.00,1
4359000,158.00,601.60,1.00,1
4361000,159.90,601.80,1.00,1
4363000,161.90,600.00,1.00,1
4365000,161.40,600.20,1.00,1
4367000,161.00,599.60,1.00,1
4369000,160.10,600.70,1.00,1
4371000,161.90,599.30,1.00,1
4373000,161.70,599.20,1.00,1
4375000,161.60,599.00,1.00,1
4377000,160.70,599.60,1.00,1
4379000,159.80,599.10,1.00,1
4381000,159.50,600.10,1.00,1
4383000,159.20,601.10,1.00,1
4385000,158.90,601.50,1.00,1
4387000,159.50,598.40,1.00,1
4389000,159.50,597.90,1.00,1
4391000,159.50,598.60,1.00,1
4393000,158.90,599.30,1.00,1
4395000,159.40,599.20,1.00,1
4397000,159.60,599.20,1.00,1
4399000,159.80,598.50,1.00,1
4401000,160.00,597.80,1.00,1
4404000,160.20,596.40,1.00,1
4406000,159.90,597.00,1.00,1
4408000,160.20,597.00,1.00,1
4410000,159.80,597.00,1.00,1
4412000,159.20,602.00,1.00,1
4414000,161.20,600.30,1.00,1
4416000,161.30,600.80,1.00,1
4418000,161.30,600.60,1.00,1
4420000,161.40,600.40,1.00,1
4422000,161.00,601.10,1.00,1
4424000,161.00,601.70,1.00,1
4426000,160.90,602.70,1.00,1
4428000,161.00,603.20,1.00,1
4430000,161.00,603.20,1.00,1
4432000,161.00,603.20,1.00,1
4434000,160.40,603.80,1.00,1
4436000,160.60,604.00,1.00,1
4437000,160.60,604.20,1.00,1
4439000,161.40,601.40,1.00,1
4441000,162.10,598.70,1.00,1
4443000,162.20,597.80,1.00,1
4445000,161.80,597.90,1.00,1
4447000,162.10,596.40,1.00,1
4449000,161.70,597.90,1.00,1
4451000,161.40,599.50,1.00,1
4453000,161.50,598.80,1.00,1
4455000,161.10,599.40,1.00,1
4457000,162.80,597.50,1.00,1
4459000,163.40,595.50,1.00,1
4461000,163.40,597.70,1.00,1
4463000,162.60,599.80,1.00,1
4465000,161.90,600.10,1.00,1
4467000,161.60,600.20,1.00,1
4469000,161.50,600.30,1.00,1
4472000,161.50,600.40,1.00,1
4474000,161.10,600.40,1.00,1
4476000,161.00,599.20,1.00,1
4478000,161.10,598.10,1.00,1
4480000,160.80,599.40,1.00,1
4482000,160.70,599.90,1.00,1
4484000,160.60,600.40,1.00,1
4486000,160.60,600.40,1.00,1
4488000,160.60,600.40,1.00,1
4490000,160.80,600.80,1.00,1
4492000,160.50,601.10,1.00,1
4494000,160.40,601.90,1.00,1
4496000,160.30,602.80,1.00,1
4498000,160.30,603.30,1.00,1
4500000,160.50,603.20,1.00,1
4502000,160.40,603.80,1.00,1
4504000,160.30,604.50,1.00,1
4506000,160.10,605.20,1.00,1
4508000,159.90,605.80,1.00,1
4510000,159.80,606.00,1.00,1
4512000,159.60,606.00,1.00,1
4514000,159.50,605.40,1.00,1
4516000,159.50,604.90,1.00,1
4518000,159.40,604.50,1.00,1
4520000,159.60,604.10,1.00,1
4522000,159.80,603.50,1.00,1
4524000,160.30,602.40,1.00,1
4526000,160.30,601.80,1.00,1
4528000,160.50,601.30,1.00,1
4530000,160.60,600.90,1.00,1
4532000,160.70,600.50,1.00,1
4534000,160.80,600.40,1.00,1
4536000,160.80,600.50,1.00,2
4537000,160.90,600.50,1.00,2
4539000,160.70,600.50,1.00,2
4541000,160.50,600.40,1.00,2
4543000,158.60,600.20,1.00,2
4545000,156.20,597.60,1.00,2
4547000,150.50,596.70,1.00,2
4549000,145.30,589.00,1.00,2
4551000,136.40,579.30,1.00,2
4553000,129.20,570.00,1.00,2
4555000,124.70,556.70,1.00,2
4557000,119.40,551.60,1.00,2
4559000,111.50,546.20,1.00,2
4561000,110.00,536.10,1.00,2
4563000,107.10,531.50,1.00,2
4565000,106.00,528.00,1.00,2
4567000,106.20,522.20,1.00,2
4569000,107.40,521.70,1.00,0
4572000,108.60,522.50,1.00,0
4574000,109.30,523.20,1.00,0
4576000,110.10,523.50,1.00,0
4578000,110.10,527.70,1.00,0
4580000,110.20,531.80,1.00,0
4582000,109.50,532.20,1.00,0
4584000,109.30,532.10,1.00,0
4586000,109.10,532.80,1.00,0
4588000,108.60,533.60,1.00,0
4590000,108.40,534.30,1.00,1
4592000,108.20,534.30,1.00,1
4594000,108.00,534.30,1.00,1
4596000,107.70,536.30,1.00,1
4598000,107.80,537.30,1.00,1
4600000,108.00,537.30,1.00,1
4602000,108.00,536.90,1.00,1
4604000,108.60,536.60,1.00,1
4606000,109.10,536.80,1.00,1
4608000,110.20,536.80,1.00,1
4610000,110.30,536.70,1.00,1
4612000,110.30,537.30,1.00,1
4614000,111.20,538.10,1.00,1
4616000,112.10,538.30,1.00,1
4618000,113.00,538.50,1.00,1
4620000,113.60,538.70,1.00,1
4622000,114.30,539.10,1.00,1
4624000,115.10,539.20,1.00,1
4626000,115.60,539.40,1.00,1
4628000,116.30,539.50,1.00,1
4630000,116.50,539.40,1.00,1
4632000,116.70,539.20,1.00,1
4634000,116.80,539.20,1.00,1
4636000,117.00,539.30,1.00,1
4638000,117.20,539.20,1.00,1
4639000,117.60,539.20,1.00,1
4641000,118.50,539.00,1.00,1
4643000,118.70,539.00,1.00,1
4645000,118.70,539.10,1.00,1
4647000,118.80,539.00,1.00,1
4649000,118.80,539.10,1.00,1
4651000,119.10,539.00,1.00,1
4653000,119.30,539.00,1.00,1
4655000,119.30,538.90,1.00,1
4657000,119.30,538.90,1.00,1
4659000,119.30,538.70,1.00,1
4661000,119.30,538.50,1.00,1
4663000,119.30,537.90,1.00,1
4665000,119.20,537.70,1.00,1
4667000,119.20,537.50,1.00,1
4669000,119.20,537.50,1.00,1
4672000,118.60,537.50,1.00,1
4674000,118.60,537.00,1.00,1
4676000,118.50,537.00,1.00,1
4678000,118.90,537.00,1.00,1
4680000,119.10,536.90,1.00,1
4682000,119.20,537.10,1.00,1
4684000,119.40,536.50,1.00,1
4686000,119.50,535.90,1.00,1
4688000,119.70,535.90,1.00,1
4690000,120.00,535.80,1.00,1
4692000,120.00,535.80,1.00,1
4694000,120.00,535.80,1.00,1
4696000,120.70,535.20,1.00,1
4698000,121.30,535.20,1.00,1
4700000,121.50,535.00,1.00,1
4702000,121.60,535.20,1.00,1
4704000,122.20,535.50,1.00,1
4705000,122.50,535.70,1.00,1
4707000,123.10,536.00,1.00,1
4709000,123.10,536.20,1.00,1
4711000,123.20,536.20,1.00,1
4713000,123.30,536.30,1.00,1
4715000,123.40,536.80,1.00,1
4717000,124.10,536.80,1.00,1
4719000,124.80,537.20,1.00,1
4721000,124.90,537.40,1.00,1
4723000,125.10,537.10,1.00,1
4725000,125.30,537.10,1.00,1
4727000,125.30,537.10,1.00,1
4729000,125.30,536.50,1.00,1
4731000,125.80,536.00,1.00,1
4733000,126.30,536.00,1.00,1
4735000,126.10,535.80,1.00,1
4737000,126.20,535.80,1.00,1
4739000,126.20,535.80,1.00,1
4741000,126.30,535.70,1.00,1
4743000,126.30,535.70,1.00,1
4745000,126.70,535.60,1.00,1
4747000,127.10,535.70,1.00,1
4749000,127.00,535.70,1.00,1
4751000,127.10,535.30,1.00,1
4753000,127.20,535.10,1.00,1
4755000,127.30,535.00,1.00,1
4757000,127.80,534.50,1.00,1
4759000,127.90,534.00,1.00,1
4761000,128.10,533.80,1.00,1
4763000,128.40,533.60,1.00,1
4765000,128.50,533.50,1.00,1
4767000,128.60,533.50,1.00,1
4769000,128.60,532.80,1.00,1
4771000,128.70,532.10,1.00,1
4773000,128.70,532.10,1.00,1
4775000,129.40,532.10,1.00,1
4777000,130.20,531.80,1.00,1
4779000,130.30,531.40,1.00,1
4781000,130.40,530.90,1.00,1
4783000,130.60,530.40,1.00,1
4785000,130.60,530.40,1.00,1
4787000,130.70,530.40,1.00,1
4789000,131.00,530.30,1.00,1
4791000,131.10,530.00,1.00,1
4793000,131.20,529.40,1.00,1
4795000,131.30,529.30,1.00,1
4797000,131.20,529.50,1.00,1
4799000,131.50,529.60,1.00,1
4801000,131.60,530.60,1.00,1
4804000,131.80,531.00,1.00,1
4806000,131.70,531.40,1.00,1
4808000,132.00,531.30,1.00,1
4810000,132.30,532.40,1.00,1
4812000,132.80,533.40,1.00,1
4814000,133.00,533.90,1.00,1
4816000,133.20,534.00,1.00,1
4818000,133.40,534.00,1.00,1
4820000,133.60,534.10,1.00,2
4822000,134.50,534.30,1.00,2
4824000,135.40,534.10,1.00,2
4826000,135.70,533.80,1.00,2
4828000,136.80,533.70,1.00,2
4830000,139.50,534.30,1.00,2
4832000,146.30,534.90,1.00,2
4834000,159.40,536.30,1.00,2
4836000,175.50,537.60,1.00,2
4838000,194.50,539.60,1.00,2
4840000,216.70,534.40,1.00,2
4842000,243.20,530.10,1.00,2
4844000,269.70,530.50,1.00,2
4846000,291.30,530.20,1.00,2
4848000,315.80,525.80,1.00,2
4850000,339.50,527.00,1.00,2
4852000,365.50,528.40,1.00,2
4854000,390.30,529.60,1.00,2
4856000,412.20,530.10,1.00,2
4858000,441.30,531.40,1.00,2
4860000,462.40,532.30,1.00,2
4862000,485.90,533.10,1.00,2
4864000,508.10,533.70,1.00,2
4866000,526.20,534.90,1.00,2
4868000,546.00,536.00,1.00,2
4870000,563.60,534.60,1.00,2
4872000,578.80,533.10,1.00,2
4874000,599.90,533.40,1.00,2
4876000,613.40,531.30,1.00,2
4878000,619.00,529.30,1.00,2
4880000,625.20,528.80,1.00,2
4882000,631.50,528.20,1.00,2
4884000,630.30,528.40,1.00,2
4886000,629.00,528.50,1.00,2
4888000,625.10,531.30,1.00,2
4890000,621.00,532.80,1.00,2
4892000,617.00,534.50,1.00,2
4894000,613.80,534.90,1.00,2
4896000,613.80,535.20,1.00,1
4898000,613.90,535.60,1.00,1
4900000,614.10,536.10,1.00,1
4902000,618.10,535.80,1.00,1
4904000,619.30,536.10,1.00,1
4905000,620.50,536.10,1.00,1
4907000,620.20,536.00,1.00,1
4909000,620.00,536.70,1.00,1
4911000,619.00,536.20,1.00,1
4913000,619.00,536.20,1.00,1
4915000,619.00,536.30,1.00,1
4917000,619.20,537.10,1.00,1
4919000,619.30,538.80,1.00,1
4921000,619.40,539.50,1.00,1
4923000,619.60,540.20,1.00,1
4925000,619.60,540.20,1.00,1
4927000,619.60,540.10,1.00,1
4929000,619.70,540.00,1.00,1
4931000,619.90,539.90,1.00,1
4933000,620.30,539.80,1.00,1
4935000,620.40,539.70,1.00,1
4938000,620.50,539.00,1.00,1
4940000,621.00,539.10,1.00,1
4942000,621.00,539.00,1.00,1
4944000,621.10,539.40,1.00,1
4946000,621.20,539.80,1.00,1
4948000,621.30,540.00,1.00,1
4950000,621.20,540.10,1.00,1
4952000,621.20,540.60,1.00,1
4954000,621.20,541.00,1.00,1
4956000,621.10,541.70,1.00,1
4958000,621.00,541.70,1.00,1
4960000,621.00,541.80,1.00,1
4962000,621.20,541.90,1.00,1
4964000,621.00,542.10,1.00,1
4966000,620.90,542.40,1.00,1
4968000,620.50,542.40,1.00,1
4970000,620.60,542.30,1.00,1
4971000,620.40,542.30,1.00,1
4973000,620.30,542.40,1.00,1
4975000,620.20,542.40,1.00,1
4977000,620.10,542.30,1.00,1
4979000,620.00,542.40,1.00,1
4981000,620.00,542.50,1.00,1
4983000,619.80,542.50,1.00,1
4985000,619.60,542.10,1.00,1
4987000,619.60,541.70,1.00,1
4989000,619.60,541.60,1.00,1
4991000,618.50,540.20,1.00,1
4993000,618.40,540.30,1.00,1
4995000,618.40,540.10,1.00,1
4997000,618.20,540.60,1.00,1
4999000,618.30,540.70,1.00,1
5001000,618.30,540.70,1.00,1
5003000,618.80,540.70,1.00,1
5005000,619.30,540.70,1.00,1
5007000,619.20,540.70,1.00,1
5009000,619.10,540.40,1.00,1
5011000,619.40,540.40,1.00,1
5013000,619.80,541.50,1.00,1
5015000,620.00,541.90,1.00,1
5017000,620.00,542.10,1.00,1
5019000,619.90,541.60,1.00,1
5021000,620.00,541.50,1.00,1
5023000,620.20,541.40,1.00,1
5025000,620.60,541.50,1.00,1
5027000,620.60,540.60,1.00,1
5029000,620.70,540.60,1.00,1
5031000,620.80,540.50,1.00,1
5033000,621.00,540.50,1.00,1
5035000,620.90,540.50,1.00,1
5038000,620.80,540.60,1.00,1
5040000,620.90,540.80,1.00,1
5042000,620.60,541.00,1.00,1
5044000,620.80,541.50,1.00,1
5046000,620.80,541.10,1.00,1
5048000,620.50,541.10,1.00,1
5050000,620.40,541.20,1.00,1
5052000,620.30,541.00,1.00,1
5054000,620.20,541.10,1.00,1
5056000,620.50,541.20,1.00,1
5058000,620.90,541.60,1.00,1
5060000,620.70,541.30,1.00,1
5062000,620.60,541.40,1.00,1
5064000,620.30,541.40,1.00,1
5066000,620.20,541.50,1.00,1
5068000,620.20,541.50,1.00,1
5070000,620.20,541.50,1.00,1
5071000,620.20,541.50,1.00,1
5073000,620.00,541.20,1.00,1
5075000,619.90,540.90,1.00,1
5077000,619.80,540.80,1.00,1
5079000,619.80,540.60,1.00,1
5081000,619.50,540.30,1.00,1
5083000,619.40,539.90,1.00,1
5085000,619.40,539.90,1.00,2
5087000,619.30,539.80,1.00,2
5089000,619.20,539.80,1.00,2
5091000,619.10,539.80,1.00,2
5093000,619.80,541.00,1.00,2
5095000,620.60,542.20,1.00,2
5097000,622.40,544.70,1.00,2
5099000,624.60,546.90,1.00,2
5101000,635.10,553.20,1.00,2
5103000,644.30,556.20,1.00,2
5105000,657.40,562.00,1.00,2
5107000,668.90,565.40,1.00,2
5109000,682.00,569.40,1.00,2
5111000,692.40,571.80,1.00,2
5113000,704.40,572.50,1.00,2
5115000,712.70,572.20,1.00,2
5117000,721.30,571.80,1.00,2
5119000,730.40,571.00,1.00,2
5121000,736.40,568.40,1.00,2
5123000,742.90,567.10,1.00,2
5125000,744.90,565.90,1.00,2
5127000,744.40,565.20,1.00,2
5129000,743.80,564.30,1.00,2
5131000,742.70,564.60,1.00,2
5133000,736.40,564.80,1.00,2
5135000,734.70,564.90,1.00,2
5138000,734.20,568.20,1.00,2
5140000,733.80,568.30,1.00,2
5142000,734.10,568.40,1.00,2
5144000,734.60,569.60,1.00,2
5146000,735.50,569.80,1.00,2
5148000,735.60,570.00,1.00,2
5150000,735.70,570.10,1.00,2
5152000,735.70,570.20,1.00,2
5154000,735.80,570.50,1.00,2
5156000,736.00,570.70,1.00,2
5158000,736.30,570.90,1.00,2
5160000,736.60,571.00,1.00,2
5162000,736.70,570.80,1.00,1
5164000,736.60,570.80,1.00,1
5166000,736.50,570.80,1.00,1
5168000,736.50,570.80,1.00,1
5170000,736.50,570.50,1.00,1
5171000,736.20,570.50,1.00,1
5173000,736.40,570.60,1.00,1
5175000,736.40,570.70,1.00,1
5177000,736.30,570.70,1.00,1
5179000,736.30,570.60,1.00,1
5181000,736.30,570.00,1.00,1
5183000,736.40,569.70,1.00,1
5185000,735.90,569.60,1.00,1
5187000,735.70,569.50,1.00,1
5189000,735.50,569.30,1.00,1
5191000,735.30,569.20,1.00,1
5193000,735.10,569.00,1.00,1
5195000,734.60,568.70,1.00,1
5197000,734.50,568.60,1.00,1
5199000,734.40,568.60,1.00,1
5201000,734.50,568.60,1.00,1
5203000,734.40,568.60,1.00,1
5206000,734.70,568.60,1.00,1
5208000,734.90,568.60,1.00,1
5210000,735.10,568.60,1.00,1
5212000,734.80,568.70,1.00,1
5214000,734.60,568.90,1.00,1
5216000,734.80,569.00,1.00,1
5218000,735.10,569.00,1.00,1
5220000,735.50,570.00,1.00,1
5222000,735.70,570.40,1.00,1
5224000,735.90,570.70,1.00,1
5226000,736.20,571.20,1.00,1
5228000,736.50,571.40,1.00,1
5230000,736.60,571.60,1.00,1
5232000,736.60,571.80,1.00,1
5234000,736.50,571.90,1.00,1
5236000,736.40,571.90,1.00,1
5238000,736.40,571.80,1.00,1
5239000,736.30,571.60,1.00,1
5241000,736.20,571.10,1.00,1
5243000,736.20,571.10,1.00,1
5245000,736.20,571.00,1.00,1
5247000,736.00,569.70,1.00,1
5249000,736.10,569.90,1.00,1
5251000,735.80,569.10,1.00,1
5253000,735.90,569.10,1.00,1
5255000,736.00,569.20,1.00,1
5257000,736.30,569.00,1.00,1
5259000,736.70,568.70,1.00,1
5261000,737.10,568.10,1.00,1
5263000,737.60,568.00,1.00,1
5265000,737.60,568.40,1.00,1
5267000,737.80,568.80,1.00,1
5269000,738.20,569.10,1.00,1
5271000,738.70,569.20,1.00,1
5273000,738.80,569.40,1.00,1
5275000,739.00,569.50,1.00,1
5277000,739.40,569.70,1.00,1
5279000,739.90,571.00,1.00,1
5281000,740.00,571.10,1.00,1
5283000,740.10,571.30,1.00,1
5285000,741.20,571.50,1.00,1
5287000,741.80,571.70,1.00,1
5289000,742.20,571.70,1.00,1
5291000,742.40,571.70,1.00,1
5293000,742.30,571.90,1.00,1
5295000,742.30,572.20,1.00,1
5297000,742.20,572.20,1.00,1
5299000,742.10,572.10,1.00,1
5301000,741.70,571.90,1.00,1
5303000,741.50,571.90,1.00,1
5306000,741.50,571.60,1.00,1
5308000,741.30,571.60,1.00,1
5310000,741.20,571.40,1.00,1
5312000,740.40,571.30,1.00,1
5314000,739.60,571.20,1.00,1
5316000,739.20,571.30,1.00,1
5318000,738.90,571.10,1.00,1
5320000,737.80,571.00,1.00,1
5322000,736.80,570.80,1.00,1
5324000,735.70,570.40,1.00,1
5326000,735.40,570.00,1.00,1
5328000,735.00,569.50,1.00,1
5330000,734.40,569.30,1.00,1
5332000,733.70,569.00,1.00,1
5334000,734.00,568.40,1.00,1
5336000,734.20,568.10,1.00,1
5338000,734.40,568.10,1.00,1
5339000,734.50,568.10,1.00,1
5341000,735.00,568.20,1.00,1
5343000,735.40,568.30,1.00,1
5345000,735.70,569.50,1.00,1
5347000,735.80,569.10,1.00,1
5349000,736.20,569.60,1.00,1
5351000,736.80,570.00,1.00,1
5353000,736.90,570.30,1.00,1
5355000,737.10,570.60,1.00,1
5357000,739.50,571.80,1.00,1
5359000,740.50,572.10,1.00,1
5361000,740.60,572.10,1.00,1
5363000,740.80,572.20,1.00,1
5365000,741.00,572.20,1.00,1
5367000,741.90,572.20,1.00,1
5369000,742.60,572.00,1.00,1
5371000,742.90,571.80,1.00,1
5373000,743.00,571.80,1.00,1
5375000,743.00,571.90,1.00,1
5377000,742.90,571.90,1.00,0
5379000,742.90,572.00,1.00,0
5381000,742.90,572.00,1.00,0
5383000,742.90,572.30,1.00,0
5385000,743.00,572.70,1.00,0
5387000,744.30,573.20,1.00,0
5389000,745.70,573.60,1.00,0
5391000,751.50,577.60,1.00,0
5393000,759.70,578.60,1.00,0
5395000,765.90,579.60,1.00,0
5397000,774.70,579.50,1.00,0
5399000,778.50,579.50,1.00,0
5401000,779.30,579.50,1.00,0
5403000,779.50,581.10,1.00,0
5406000,778.00,581.60,1.00,0
5408000,776.50,581.80,1.00,0
5410000,773.20,581.80,1.00,0
5412000,772.90,581.80,1.00,0
5414000,772.50,581.20,1.00,0
5416000,772.40,580.70,1.00,0
5418000,772.40,580.60,1.00,0
5420000,772.40,580.50,1.00,0
5422000,772.10,579.90,1.00,0
5424000,771.70,579.80,1.00,1
5426000,771.70,580.30,1.00,1
5428000,771.60,580.40,1.00,1
5430000,771.70,580.30,1.00,1
5432000,771.80,580.20,1.00,1
5434000,771.90,580.50,1.00,1
5436000,772.10,580.70,1.00,1
5438000,772.10,580.80,1.00,1
5439000,772.10,580.90,1.00,1
5441000,772.40,580.90,1.00,1
5443000,772.00,581.30,1.00,1
5445000,771.60,581.70,1.00,1
5447000,771.40,581.40,1.00,1
5449000,771.40,581.10,1.00,1
5451000,771.40,581.30,1.00,1
5453000,771.40,581.20,1.00,1
5455000,771.50,581.10,1.00,1
5457000,771.10,581.00,1.00,1
5459000,771.10,580.90,1.00,1
5461000,770.80,581.00,1.00,1
5463000,770.80,581.10,1.00,1
5465000,770.80,580.80,1.00,1
5467000,771.10,580.80,1.00,1
5469000,771.10,580.80,1.00,1
5472000,770.90,580.90,1.00,1
5474000,770.60,581.00,1.00,1
5476000,770.90,581.40,1.00,1
5478000,770.90,581.50,1.00,1
5480000,770.90,581.60,1.00,1
5482000,771.70,581.70,1.00,1
5484000,772.00,581.70,1.00,1
5486000,772.30,581.80,1.00,1
5488000,772.40,581.40,1.00,1
5490000,772.40,581.40,1.00,1
5492000,772.40,581.30,1.00,1
5494000,772.40,581.00,1.00,1
5496000,772.60,580.70,1.00,1
5498000,772.20,580.60,1.00,1
5500000,772.20,580.50,1.00,1
5502000,772.00,580.50,1.00,1
5504000,772.30,580.40,1.00,1
5506000,772.10,579.90,1.00,1
5508000,772.20,579.60,1.00,1
5510000,772.30,579.40,1.00,1
5512000,772.20,578.80,1.00,1
5514000,772.20,579.10,1.00,1
5516000,772.20,579.30,1.00,1
5518000,772.30,579.90,1.00,1
5520000,772.60,580.60,1.00,1
5522000,772.60,581.00,1.00,1
5524000,772.70,581.20,1.00,1
5526000,772.90,581.00,1.00,1
5528000,772.70,581.10,1.00,1
5530000,772.70,581.20,1.00,1
5532000,772.70,581.30,1.00,1
5534000,772.80,581.40,1.00,1
5536000,772.90,582.00,1.00,1
5538000,773.20,582.60,1.00,1
5539000,773.20,582.40,1.00,1
5541000,773.20,582.20,1.00,1
5543000,773.30,581.70,1.00,1
5545000,773.40,581.50,1.00,1
5547000,773.70,581.60,1.00,1
5549000,773.90,581.30,1.00,1
5551000,773.90,581.10,1.00,1
5553000,773.80,581.20,1.00,1
5555000,773.70,581.30,1.00,1
5557000,773.60,581.30,1.00,1
5559000,773.60,581.20,1.00,1
5561000,772.60,581.20,1.00,1
5563000,772.60,581.10,1.00,1
5565000,772.70,580.90,1.00,1
5567000,772.60,580.70,1.00,1
5569000,772.50,580.40,1.00,1
5572000,772.00,580.30,1.00,1
5574000,771.60,580.20,1.00,1
5576000,771.10,580.10,1.00,2
5578000,770.90,580.20,1.00,2
5580000,770.60,580.30,1.00,2
5582000,769.00,580.40,1.00,2
5584000,767.40,580.60,1.00,2
5586000,764.10,583.50,1.00,2
5588000,757.80,584.80,1.00,2
5590000,747.10,589.60,1.00,2
5592000,734.20,592.20,1.00,2
5594000,718.10,593.50,1.00,2
5596000,702.90,593.90,1.00,2
5598000,690.20,593.10,1.00,2
5600000,679.40,592.30,1.00,2
5602000,666.30,586.20,1.00,2
5604000,655.70,579.00,1.00,2
5605000,645.80,578.00,1.00,2
5607000,633.10,569.00,1.00,2
5609000,619.90,563.00,1.00,2
5611000,607.90,560.90,1.00,2
5613000,597.60,559.50,1.00,2
5615000,596.00,558.80,1.00,2
5617000,595.80,558.10,1.00,2
5619000,597.30,558.00,1.00,2
5621000,598.70,558.10,1.00,2
5623000,602.10,558.10,1.00,2
5625000,603.90,558.10,1.00,2
5627000,604.50,558.90,1.00,2
5629000,604.50,558.90,1.00,1
5631000,604.50,558.90,1.00,1
5633000,604.30,561.80,1.00,1
5635000,604.50,562.40,1.00,1
5637000,604.60,562.70,1.00,1
5639000,604.90,562.90,1.00,1
5641000,605.20,563.40,1.00,1
5643000,604.90,563.00,1.00,1
5645000,604.70,563.00,1.00,1
5647000,604.50,563.00,1.00,1
5649000,604.30,562.80,1.00,1
5651000,604.10,562.60,1.00,1
5653000,604.30,564.10,1.00,1
5655000,604.20,563.90,1.00,1
5657000,604.10,564.40,1.00,1
5659000,604.30,564.90,1.00,1
5661000,604.30,564.60,1.00,1
5663000,604.40,564.10,1.00,1
5665000,604.80,565.60,1.00,1
5667000,604.90,567.10,1.00,1
5669000,605.00,568.80,1.00,1
5672000,605.30,569.40,1.00,1
5674000,604.60,568.40,1.00,1
5676000,604.30,567.40,1.00,1
5678000,604.10,568.20,1.00,1
5680000,603.90,568.60,1.00,1
5682000,603.70,569.00,1.00,1
5684000,603.60,568.70,1.00,1
5686000,603.50,568.30,1.00,1
5688000,603.50,568.70,1.00,1
5690000,603.40,567.90,1.00,1
5692000,603.40,568.30,1.00,1
5694000,603.20,568.60,1.00,1
5696000,603.20,570.00,1.00,1
5698000,602.70,570.10,1.00,1
5700000,602.80,570.20,1.00,1
5702000,602.70,568.70,1.00,1
5704000,602.70,568.70,1.00,1
5705000,602.80,568.70,1.00,1
5707000,602.50,568.90,1.00,1
5709000,602.20,568.90,1.00,1
5711000,602.10,569.10,1.00,1
5713000,602.00,568.40,1.00,1
5715000,602.00,568.50,1.00,1
5717000,601.90,568.70,1.00,1
5719000,601.80,568.60,1.00,1
5721000,601.70,568.80,1.00,1
5723000,601.70,569.00,1.00,1
5725000,601.60,569.10,1.00,1
5727000,601.60,569.00,1.00,1
5729000,601.60,568.90,1.00,1
5731000,601.60,568.60,1.00,1
5733000,601.70,568.60,1.00,1
5735000,601.80,568.70,1.00,1
5737000,601.80,568.70,1.00,1
5739000,602.30,568.70,1.00,1
5741000,602.30,569.30,1.00,1
5743000,602.50,569.90,1.00,1
5745000,602.70,569.80,1.00,1
5747000,603.00,569.80,1.00,1
5749000,602.90,569.60,1.00,1
5751000,602.80,569.60,1.00,2
5753000,602.90,569.70,1.00,2
5755000,603.00,569.80,1.00,2
5757000,603.30,569.80,1.00,2
5759000,605.20,569.80,1.00,2
5761000,611.10,569.60,1.00,2
5763000,619.10,569.40,1.00,2
5765000,632.00,567.20,1.00,2
5767000,647.30,560.30,1.00,2
5769000,663.50,547.30,1.00,2
5772000,681.40,532.80,1.00,2
5774000,702.00,509.20,1.00,2
5776000,722.20,489.30,1.00,2
5778000,740.00,477.80,1.00,2
5780000,757.70,465.80,1.00,2
5782000,777.00,449.80,1.00,2
5784000,793.20,442.50,1.00,2
5786000,812.60,437.90,1.00,2
5788000,828.20,434.10,1.00,2
5790000,843.40,427.00,1.00,2
5792000,857.80,418.90,1.00,2
5794000,870.10,416.10,1.00,2
5796000,879.90,413.50,1.00,2
5798000,888.50,412.00,1.00,2
5800000,892.60,410.90,1.00,2
5802000,891.80,410.90,1.00,2
5804000,890.90,411.00,1.00,2
5805000,888.90,411.30,1.00,2
5807000,886.60,412.10,1.00,2
5809000,882.50,412.70,1.00,2
5811000,880.30,414.00,1.00,2
5813000,880.10,414.20,1.00,1
5815000,880.20,414.40,1.00,1
5817000,880.50,415.40,1.00,1
5819000,882.30,414.80,1.00,1
5821000,884.20,414.00,1.00,1
5823000,886.30,413.30,1.00,1
5825000,886.40,412.70,1.00,1
5827000,886.40,412.90,1.00,1
5829000,885.90,413.10,1.00,1
5831000,885.40,413.90,1.00,1
5833000,885.40,414.50,1.00,1
5835000,885.30,415.20,1.00,1
5837000,884.30,416.20,1.00,1
5840000,884.20,416.30,1.00,1
5842000,884.10,416.40,1.00,1
5844000,884.20,416.90,1.00,1
5846000,884.30,417.40,1.00,1
5848000,884.00,417.70,1.00,1
5850000,884.20,418.50,1.00,1
5852000,884.30,418.40,1.00,1
5854000,884.80,418.40,1.00,1
5856000,884.80,418.20,1.00,1
5858000,884.80,418.10,1.00,1
5860000,885.10,418.10,1.00,1
5862000,885.40,418.10,1.00,1
5864000,885.40,418.10,1.00,1
5866000,885.50,418.80,1.00,1
5868000,885.70,418.60,1.00,1
5870000,885.90,418.50,1.00,1
5872000,886.10,418.10,1.00,1
5874000,886.20,418.20,1.00,1
5876000,886.40,418.30,1.00,1
5878000,886.50,418.70,1.00,1
5880000,886.60,418.60,1.00,1
5882000,886.90,419.20,1.00,1
5884000,887.10,419.00,1.00,1
5886000,887.60,418.80,1.00,1
5888000,887.50,418.80,1.00,1
5890000,887.30,418.90,1.00,1
5892000,887.60,418.80,1.00,1
5894000,887.40,418.80,1.00,1
5896000,887.30,418.80,1.00,1
5898000,887.40,419.00,1.00,1
5900000,887.30,419.00,1.00,1
5902000,887.30,419.00,1.00,1
5904000,887.20,419.10,1.00,1
5905000,887.10,419.10,1.00,1
5907000,887.30,419.10,1.00,1
5909000,887.40,419.20,1.00,1
5911000,887.40,419.30,1.00,1
5913000,887.30,419.30,1.00,1
5915000,887.00,419.30,1.00,1
5917000,886.50,419.40,1.00,1
5919000,886.00,419.10,1.00,1
5921000,885.90,418.80,1.00,1
5923000,885.80,418.90,1.00,1
5925000,885.80,419.00,1.00,1
5927000,885.90,419.10,1.00,1
5929000,885.80,419.10,1.00,1
5931000,885.90,419.30,1.00,1
5933000,886.10,419.50,1.00,1
5935000,885.90,419.50,1.00,1
5937000,885.80,419.50,1.00,1
5940000,886.00,419.50,1.00,1
5942000,886.20,419.60,1.00,1
5944000,886.50,420.20,1.00,1
5946000,886.70,420.40,1.00,1
5948000,886.80,420.60,1.00,1
5950000,886.90,421.00,1.00,1
5952000,886.90,421.00,1.00,1
5954000,887.00,421.00,1.00,1
5956000,887.20,421.10,1.00,1
5958000,887.10,421.10,1.00,1
5960000,887.10,421.20,1.00,1
5962000,887.20,421.50,1.00,1
5964000,887.30,421.20,1.00,1
5966000,887.30,420.90,1.00,1
5968000,887.30,420.60,1.00,1
5970000,887.30,420.30,1.00,1
5972000,887.30,420.30,1.00,2
5973000,887.40,420.30,1.00,2
5975000,887.70,420.40,1.00,2
5977000,887.70,420.40,1.00,2
5979000,887.90,420.30,1.00,2
5981000,888.00,419.50,1.00,2
5983000,890.30,418.90,1.00,2
5985000,894.00,415.00,1.00,2
5987000,901.00,408.30,1.00,2
5989000,906.30,392.20,1.00,2
5991000,912.70,373.90,1.00,2
5993000,915.20,352.60,1.00,2
5995000,917.90,333.30,1.00,2
5997000,916.30,314.90,1.00,2
5999000,914.70,297.30,1.00,2
6001000,913.30,282.40,1.00,2
6003000,911.50,263.30,1.00,2
6005000,907.70,247.80,1.00,2
6007000,902.60,228.90,1.00,2
6009000,897.60,210.30,1.00,2
6011000,891.10,195.10,1.00,2
6013000,882.60,175.60,1.00,2
6015000,873.50,165.30,1.00,2
6017000,866.10,154.50,1.00,2
6019000,855.40,141.20,1.00,2
6021000,848.10,134.00,1.00,2
6023000,840.70,125.80,1.00,2
6025000,831.80,117.00,1.00,2
6027000,823.30,106.50,1.00,2
6029000,815.00,99.60,1.00,2
6031000,806.10,99.50,1.00,2
6033000,798.80,99.70,1.00,2
6035000,793.30,101.90,1.00,2
6037000,792.80,103.80,1.00,2
6040000,792.70,105.60,1.00,0
6042000,794.60,106.10,1.00,0
6044000,796.40,106.10,1.00,0
6046000,800.00,104.70,1.00,0
6048000,800.40,103.50,1.00,0
6050000,800.50,102.10,1.00,1
6052000,800.10,101.10,1.00,1
6054000,799.80,101.30,1.00,1
6056000,798.40,101.50,1.00,1
6058000,797.00,102.30,1.00,1
6060000,797.10,102.80,1.00,1
6062000,797.30,104.20,1.00,1
6064000,797.70,104.90,1.00,1
6066000,798.50,105.00,1.00,1
6068000,798.50,105.10,1.00,1
6070000,798.60,106.20,1.00,1
6072000,799.20,107.20,1.00,1
6073000,799.90,108.30,1.00,1
6075000,801.30,109.40,1.00,1
6077000,801.60,112.00,1.00,1
6079000,801.60,111.50,1.00,1
6081000,803.40,111.30,1.00,1
6083000,803.90,111.30,1.00,1
6085000,803.90,111.30,1.00,1
6087000,805.10,111.40,1.00,1
6089000,805.20,111.60,1.00,1
6091000,805.40,112.00,1.00,1
6093000,805.90,112.10,1.00,1
6095000,806.60,112.10,1.00,1
6097000,806.80,112.30,1.00,1
6099000,807.60,112.20,1.00,1
6101000,807.60,112.20,1.00,1
6103000,807.60,112.40,1.00,1
6105000,808.80,112.40,1.00,1
6107000,808.80,112.40,1.00,1
6109000,808.70,112.50,1.00,1
6111000,808.80,112.30,1.00,1
6113000,808.80,112.60,1.00,1
6115000,808.60,112.70,1.00,1
6117000,808.30,112.60,1.00,1
6119000,808.30,112.60,1.00,1
6121000,808.00,111.40,1.00,1
6123000,807.80,111.40,1.00,1
6125000,807.40,111.20,1.00,1
6127000,807.40,111.00,1.00,1
6129000,807.30,110.90,1.00,1
6131000,807.40,110.90,1.00,1
6133000,807.30,110.90,1.00,1
6135000,807.30,110.20,1.00,1
6137000,807.00,110.10,1.00,1
6139000,807.20,110.30,1.00,1
6141000,807.40,110.40,1.00,1
6143000,807.30,111.30,1.00,1
6145000,807.40,111.60,1.00,1
6147000,807.20,111.70,1.00,1
6149000,807.40,111.80,1.00,1
6151000,807.70,112.30,1.00,1
6153000,807.50,112.20,1.00,1
6155000,807.70,112.10,1.00,1
6157000,808.00,111.70,1.00,1
6159000,808.20,111.70,1.00,1
6161000,808.20,111.60,1.00,1
6163000,808.30,111.60,1.00,1
6165000,808.70,111.50,1.00,1
6167000,809.10,111.40,1.00,1
6169000,809.90,111.40,1.00,1
6171000,810.70,111.30,1.00,1
6173000,810.90,111.40,1.00,1
6175000,811.10,111.40,1.00,1
6177000,811.40,111.40,1.00,1
6179000,811.70,111.30,1.00,1
6181000,813.60,111.70,1.00,0
6183000,814.50,112.10,1.00,0
6185000,814.70,113.10,1.00,0
6187000,815.00,113.50,1.00,0
6189000,816.90,113.80,1.00,0
6191000,817.70,114.20,1.00,0
6193000,818.40,120.60,1.00,0
6195000,818.40,127.00,1.00,0
6197000,819.10,145.20,1.00,0
6199000,817.00,171.80,1.00,0
6201000,812.30,196.70,1.00,0
6203000,809.10,216.50,1.00,0
6206000,799.50,239.40,1.00,0
6208000,786.20,253.50,1.00,0
6210000,783.50,260.80,1.00,0
6212000,782.90,262.60,1.00,0
6214000,782.20,264.40,1.00,0
6216000,781.50,266.20,1.00,0
6218000,780.80,268.00,1.00,0
6220000,780.80,268.00,1.00,0
6222000,0.00,0.00,0.00,0
6224000,0.00,0.00,0.00,0
6226000,0.00,0.00,0.00,0
6228000,0.00,0.00,0.00,0
6230000,0.00,0.00,0.00,0
6232000,0.00,0.00,0.00,0
6234000,0.00,0.00,0.00,0
6236000,0.00,0.00,0.00,0
6238000,0.00,0.00,0.00,0
6239000,0.00,0.00,0.00,0
6241000,0.00,0.00,0.00,0
6243000,0.00,0.00,0.00,0
6245000,0.00,0.00,0.00,0
6247000,791.20,264.60,1.00,0
6249000,791.20,264.60,1.00,0
6251000,791.90,261.80,1.00,0
6253000,792.60,258.90,1.00,0
6255000,794.00,253.20,1.00,0
6257000,797.00,241.80,1.00,0
6259000,800.50,233.90,1.00,0
6261000,803.30,214.20,1.00,0
6263000,805.30,203.80,1.00,0
6265000,811.10,190.80,1.00,0
6267000,811.10,181.20,1.00,0
6269000,813.00,171.60,1.00,0
6271000,815.10,163.20,1.00,0
6273000,819.90,152.10,1.00,0
6275000,820.40,145.60,1.00,0
6277000,824.80,136.70,1.00,0
6279000,826.70,132.80,1.00,0
6281000,827.20,125.50,1.00,0
6283000,827.30,117.40,1.00,0
6285000,827.40,114.50,1.00,0
6287000,827.20,110.80,1.00,0
6289000,826.90,111.80,1.00,0
6291000,826.60,112.90,1.00,0
6293000,822.60,115.30,1.00,0
6295000,821.50,121.60,1.00,0
6297000,821.50,122.80,1.00,0
6299000,819.50,124.20,1.00,0
6301000,819.00,125.00,1.00,0
6303000,817.20,125.50,1.00,0
6306000,816.90,125.70,1.00,0
6308000,816.70,125.50,1.00,0
6310000,816.70,125.40,1.00,0
6312000,816.60,125.40,1.00,1
6314000,816.50,125.30,1.00,1
6316000,816.50,125.60,1.00,1
6318000,815.60,125.90,1.00,1
6320000,814.70,126.20,1.00,1
6322000,814.00,126.30,1.00,1
6324000,813.90,126.30,1.00,1
6326000,813.70,127.70,1.00,1
6328000,813.70,127.70,1.00,1
6330000,813.90,127.50,1.00,1
6332000,814.20,127.50,1.00,1
6334000,814.10,127.50,1.00,1
6336000,814.10,127.50,1.00,1
6338000,814.30,127.80,1.00,1
6339000,814.30,128.30,1.00,1
6341000,814.30,128.30,1.00,1
6343000,814.30,128.20,1.00,1
6345000,814.50,128.30,1.00,1
6347000,814.40,128.30,1.00,1
6349000,814.40,128.30,1.00,1
6351000,814.40,128.60,1.00,1
6353000,814.30,128.70,1.00,1
6355000,814.10,128.70,1.00,1
6357000,814.10,128.70,1.00,1
6359000,814.30,128.60,1.00,1
6361000,814.50,128.60,1.00,1
6363000,814.50,128.60,1.00,1
6365000,814.60,129.00,1.00,1
6367000,814.70,128.70,1.00,1
6369000,814.90,128.50,1.00,1
6371000,814.80,128.40,1.00,1
6373000,814.70,128.50,1.00,1
6375000,814.70,128.60,1.00,1
6377000,814.50,128.60,1.00,1
6379000,814.50,128.70,1.00,1
6381000,814.60,128.40,1.00,1
6383000,814.60,128.20,1.00,1
6385000,814.60,128.20,1.00,1
6387000,814.70,128.20,1.00,1
6389000,814.20,128.70,1.00,1
6391000,813.70,128.70,1.00,1
6393000,813.40,128.50,1.00,1
6395000,813.40,128.50,1.00,1
6397000,813.30,128.60,1.00,1
6399000,813.30,128.40,1.00,1
6401000,813.30,128.60,1.00,1
6403000,813.00,128.80,1.00,1
6406000,812.70,129.50,1.00,1
6408000,812.70,129.80,1.00,1
6410000,812.70,129.80,1.00,1
6412000,812.90,129.90,1.00,1
6414000,813.00,129.90,1.00,1
6416000,813.10,129.90,1.00,1
6418000,813.10,129.90,1.00,1
6420000,813.10,129.70,1.00,1
6422000,813.10,129.40,1.00,1
6424000,812.90,129.10,1.00,1
6426000,812.90,129.10,1.00,1
6428000,812.90,129.10,1.00,1
6430000,812.90,129.20,1.00,1
6432000,813.10,128.90,1.00,1
6434000,813.30,128.60,1.00,1
6436000,813.60,128.60,1.00,1
6438000,813.60,128.60,1.00,1
6439000,813.60,128.60,1.00,1
6441000,813.40,128.60,1.00,1
6443000,812.90,128.60,1.00,1
6445000,812.80,128.70,1.00,1
6447000,812.90,128.80,1.00,1
6449000,813.00,128.80,1.00,2
6451000,812.80,129.10,1.00,2
6453000,812.60,129.20,1.00,2
6455000,812.00,129.20,1.00,2
6457000,805.50,126.00,1.00,2
6459000,796.80,124.10,1.00,2
6461000,784.60,115.80,1.00,2
6463000,767.20,106.50,1.00,2
6465000,748.50,95.90,1.00,2
6467000,728.80,85.90,1.00,2
6469000,711.20,76.20,1.00,2
6471000,693.80,66.80,1.00,2
6474000,675.40,57.70,1.00,2
6476000,660.50,47.80,1.00,2
6478000,641.90,37.90,1.00,2
6480000,624.40,33.80,1.00,2
6482000,606.40,27.70,1.00,2
6484000,588.50,21.10,1.00,2
6486000,576.00,11.20,1.00,2
6488000,562.30,10.20,1.00,2
6490000,551.10,9.60,1.00,2
6492000,543.70,10.00,1.00,2
6494000,540.20,10.60,1.00,2
6496000,540.20,13.90,1.00,2
6498000,540.40,18.20,1.00,0
6500000,540.50,19.50,1.00,0
6502000,542.60,19.40,1.00,0
6504000,544.30,19.30,1.00,0
6506000,548.10,18.20,1.00,0
6507000,548.20,17.00,1.00,0
6509000,547.30,15.70,1.00,0
6511000,546.50,14.20,1.00,0
6513000,544.70,12.60,1.00,0
6515000,544.70,12.60,1.00,0
6517000,544.40,12.60,1.00,0
6519000,544.20,12.70,1.00,1
6521000,544.80,12.90,1.00,1
6523000,545.50,14.40,1.00,1
6525000,545.90,14.50,1.00,1
6527000,546.40,14.50,1.00,1
6529000,546.70,14.80,1.00,1
6531000,546.70,14.80,1.00,1
6533000,546.70,14.90,1.00,1
6535000,547.10,14.90,1.00,1
6537000,547.00,14.90,1.00,1
6539000,547.20,15.40,1.00,1
6541000,547.10,15.60,1.00,1
6543000,547.20,15.70,1.00,1
6545000,547.20,15.70,1.00,1
6547000,547.40,16.10,1.00,1
6549000,547.50,16.30,1.00,1
6551000,547.60,16.40,1.00,1
6553000,547.60,16.60,1.00,1
6555000,547.60,16.60,1.00,1
6557000,548.00,16.10,1.00,1
6559000,547.80,15.50,1.00,1
6561000,547.60,15.40,1.00,1
6563000,547.40,15.30,1.00,1
6565000,547.30,14.80,1.00,1
6567000,547.20,14.70,1.00,1
6569000,546.90,14.80,1.00,1
6571000,546.80,14.50,1.00,1
6574000,546.80,14.30,1.00,1
6576000,546.80,14.30,1.00,1
6578000,546.90,14.30,1.00,1
6580000,546.80,14.20,1.00,1
6582000,547.10,14.30,1.00,1
6584000,547.40,14.30,1.00,1
6586000,547.60,14.10,1.00,1
6588000,547.70,14.20,1.00,1
6590000,547.70,14.00,1.00,1
6592000,547.70,14.10,1.00,1
6594000,547.70,14.20,1.00,1
6596000,547.70,14.00,1.00,1
6598000,547.70,13.80,1.00,1
6600000,547.70,14.00,1.00,1
6602000,548.00,13.70,1.00,1
6604000,548.20,13.60,1.00,1
6606000,548.30,13.30,1.00,1
6607000,548.40,13.40,1.00,1
6609000,548.80,13.30,1.00,1
6611000,549.00,13.40,1.00,1
6613000,549.10,13.40,1.00,1
6615000,548.80,13.40,1.00,1
6617000,549.10,13.60,1.00,1
6619000,549.10,13.60,1.00,1
6621000,549.20,13.50,1.00,1
6623000,548.90,13.10,1.00,1
6625000,548.70,12.80,1.00,1
6627000,548.20,12.50,1.00,1
6629000,548.50,12.20,1.00,1
6631000,548.30,12.10,1.00,1
6633000,548.20,12.20,1.00,1
6635000,548.10,12.30,1.00,1
6637000,548.00,12.60,1.00,1
6639000,547.90,12.80,1.00,1
6641000,547.90,12.50,1.00,1
6643000,548.20,12.30,1.00,1
6645000,548.30,12.30,1.00,1
6647000,548.40,12.30,1.00,1
6649000,548.20,12.40,1.00,1
6651000,548.10,12.90,1.00,1
6653000,547.90,12.90,1.00,1
6655000,548.00,12.90,1.00,1
6657000,548.00,13.20,1.00,1
6659000,548.00,13.40,1.00,1
6661000,548.00,14.10,1.00,1
6663000,548.00,13.80,1.00,1
6665000,547.90,13.60,1.00,1
6667000,548.10,13.50,1.00,1
6669000,547.80,13.70,1.00,1
6671000,547.50,13.80,1.00,1
6674000,547.60,14.40,1.00,1
6676000,547.50,15.10,1.00,1
6678000,547.50,15.40,1.00,1
6680000,547.60,15.40,1.00,1
6682000,547.60,15.30,1.00,1
6684000,547.90,15.40,1.00,1
6686000,548.20,15.60,1.00,2
6688000,548.10,15.40,1.00,2
6690000,548.10,15.20,1.00,2
6692000,548.10,14.70,1.00,2
6694000,548.00,14.30,1.00,2
6696000,547.50,13.80,1.00,2
6698000,547.10,13.80,1.00,2
6700000,543.60,13.80,1.00,2
6702000,538.70,14.20,1.00,2
6704000,525.70,17.10,1.00,2
6706000,511.80,19.60,1.00,2
6707000,492.70,23.70,1.00,2
6709000,470.10,28.80,1.00,2
6711000,449.50,32.80,1.00,2
6713000,428.00,36.40,1.00,2
6715000,406.90,39.40,1.00,2
6717000,388.30,45.50,1.00,2
6719000,373.80,47.80,1.00,2
6721000,356.20,48.40,1.00,2
6723000,342.00,49.50,1.00,2
6725000,323.80,49.00,1.00,2
6727000,309.10,50.40,1.00,2
6729000,296.70,52.70,1.00,2
6731000,286.40,54.60,1.00,2
6733000,283.20,55.60,1.00,2
6735000,281.80,55.50,1.00,2
6737000,281.80,55.70,1.00,2
6739000,284.30,56.00,1.00,2
6741000,286.80,56.20,1.00,2
6743000,293.30,56.90,1.00,2
6745000,295.00,57.20,1.00,2
6747000,294.40,56.80,1.00,2
6749000,293.60,56.50,1.00,2
6751000,292.20,56.50,1.00,2
6753000,289.20,56.30,1.00,2
6755000,287.10,56.60,1.00,2
6757000,286.60,57.00,1.00,2
6759000,286.60,57.50,1.00,2
6761000,286.70,57.60,1.00,2
6763000,286.90,57.40,1.00,1
6765000,287.00,57.20,1.00,1
6767000,286.90,57.20,1.00,1
6769000,287.50,56.60,1.00,1
6771000,288.20,56.00,1.00,1
6773000,288.30,55.50,1.00,1
6775000,288.20,55.10,1.00,1
6777000,288.20,54.80,1.00,1
6779000,288.40,54.80,1.00,1
6781000,288.60,54.90,1.00,1
6783000,288.20,55.70,1.00,1
6785000,288.10,55.80,1.00,1
6787000,288.10,56.00,1.00,1
6789000,288.10,56.00,1.00,1
6791000,288.30,56.10,1.00,1
6793000,288.40,56.00,1.00,1
6795000,289.50,56.10,1.00,1
6797000,289.50,55.90,1.00,1
6799000,290.60,55.90,1.00,1
6801000,290.70,55.80,1.00,1
6803000,291.40,55.90,1.00,1
6805000,291.60,56.20,1.00,1
6807000,291.70,56.50,1.00,1
6809000,291.80,56.30,1.00,1
6811000,291.90,56.40,1.00,1
6813000,292.00,56.40,1.00,1
6815000,292.20,56.50,1.00,1
6817000,292.50,56.50,1.00,1
6819000,292.30,56.70,1.00,1
6821000,292.40,56.90,1.00,1
6823000,292.20,56.90,1.00,1
6825000,292.10,56.70,1.00,1
6827000,291.80,56.70,1.00,1
6829000,291.60,56.60,1.00,1
6831000,291.30,56.50,1.00,1
6833000,291.40,56.50,1.00,1
6835000,291.20,55.70,1.00,1
6837000,291.10,55.40,1.00,1
6840000,290.70,55.30,1.00,1
6842000,290.60,55.20,1.00,1
6844000,290.40,55.20,1.00,1
6846000,290.00,54.90,1.00,1
6848000,289.60,54.70,1.00,1
6850000,289.10,54.20,1.00,1
6852000,288.80,53.80,1.00,1
6854000,288.70,53.70,1.00,1
6856000,288.60,53.90,1.00,1
6858000,288.60,54.10,1.00,1
6860000,288.60,53.90,1.00,1
6862000,288.50,54.20,1.00,1
6864000,288.30,54.00,1.00,1
6866000,288.10,53.80,1.00,1
6868000,288.10,53.40,1.00,1
6870000,288.10,53.30,1.00,1
6872000,288.00,53.50,1.00,1
6873000,288.10,53.70,1.00,1
6875000,288.20,53.60,1.00,1
6877000,288.40,53.90,1.00,1
6879000,288.50,53.70,1.00,1
6881000,288.60,53.60,1.00,1
6883000,288.40,52.90,1.00,1
6885000,288.20,52.60,1.00,1
6887000,288.50,52.60,1.00,1
6889000,288.50,52.90,1.00,1
6891000,288.50,53.10,1.00,1
6893000,288.60,53.70,1.00,1
6895000,288.70,53.80,1.00,1
6897000,288.80,53.60,1.00,1
6899000,288.90,53.30,1.00,1
6901000,289.10,52.70,1.00,1
6903000,289.10,52.80,1.00,1
6905000,289.60,53.20,1.00,1
6907000,289.80,54.30,1.00,1
6909000,289.80,54.40,1.00,1
6911000,289.80,54.40,1.00,1
6913000,289.80,54.70,1.00,1
6915000,289.80,55.00,1.00,1
6917000,289.80,55.00,1.00,1
6919000,289.90,55.10,1.00,1
6921000,289.70,55.30,1.00,1
6923000,289.80,55.00,1.00,1
6925000,289.80,54.80,1.00,1
6927000,289.80,54.80,1.00,1
6929000,289.70,54.70,1.00,1
6931000,289.70,54.70,1.00,1
6933000,289.50,54.60,1.00,1
6935000,289.30,54.20,1.00,1
6937000,289.40,54.30,1.00,1
6940000,289.40,54.10,1.00,1
6942000,289.60,53.90,1.00,1
6944000,289.60,53.80,1.00,1
6946000,289.60,53.60,1.00,1
6948000,289.80,53.50,1.00,1
6950000,289.90,53.30,1.00,1
6952000,289.80,53.20,1.00,1
6954000,289.70,53.10,1.00,1
6956000,289.80,53.10,1.00,1
6958000,289.90,53.10,1.00,1
6960000,289.90,52.60,1.00,1
6962000,289.60,52.50,1.00,1
6964000,289.30,52.40,1.00,1
6966000,289.30,52.60,1.00,1
6968000,289.20,52.80,1.00,1
6970000,289.30,53.30,1.00,1
6972000,289.40,53.50,1.00,1
6973000,289.30,53.60,1.00,1
6975000,289.40,54.30,1.00,1
6977000,289.50,55.00,1.00,2
6979000,289.80,55.20,1.00,2
6981000,289.90,54.80,1.00,2
6983000,290.70,54.50,1.00,2
6985000,291.60,54.70,1.00,2
6987000,299.80,55.40,1.00,2
6989000,307.90,56.10,1.00,2
6991000,321.50,57.10,1.00,2
6993000,341.50,58.10,1.00,2
6995000,364.60,56.30,1.00,2
6997000,387.20,53.90,1.00,2
6999000,409.20,54.30,1.00,2
7001000,427.10,51.30,1.00,2
7003000,444.30,52.60,1.00,2
7005000,458.60,53.70,1.00,2
7007000,471.00,55.30,1.00,2
7009000,483.50,56.80,1.00,2
7011000,496.30,62.70,1.00,2
7013000,510.70,63.70,1.00,2
7015000,525.10,67.10,1.00,2
7017000,539.60,71.10,1.00,2
7019000,552.90,72.60,1.00,2
7021000,561.90,77.10,1.00,2
7023000,564.60,81.30,1.00,2
7025000,563.60,84.60,1.00,0
7027000,562.50,85.20,1.00,0
7029000,559.80,84.90,1.00,0
7031000,553.60,84.50,1.00,0
7033000,549.90,83.90,1.00,0
7035000,548.10,83.70,1.00,0
7037000,547.30,82.50,1.00,1
7040000,548.10,81.40,1.00,1
7042000,549.00,81.20,1.00,1
7044000,550.70,81.10,1.00,1
7046000,552.10,81.40,1.00,1
7048000,552.20,81.60,1.00,1
7050000,551.60,81.20,1.00,1
7052000,551.60,81.10,1.00,1
7054000,551.70,81.20,1.00,1
7056000,551.80,81.20,1.00,1
7058000,552.40,81.00,1.00,1
7060000,552.70,80.90,1.00,1
7062000,552.80,80.90,1.00,1
7064000,552.90,80.70,1.00,1
7066000,553.40,80.70,1.00,1
7068000,553.40,80.80,1.00,1
7070000,553.50,80.90,1.00,1
7072000,553.60,80.90,1.00,1
7074000,553.80,80.90,1.00,1
7075000,554.30,80.80,1.00,1
7077000,554.40,80.80,1.00,1
7079000,554.40,80.40,1.00,1
7081000,554.90,80.20,1.00,1
7083000,555.10,80.20,1.00,1
7085000,555.20,80.10,1.00,1
7087000,555.30,80.10,1.00,1
7089000,555.30,80.10,1.00,1
7091000,556.00,80.20,1.00,1
7093000,556.70,80.10,1.00,1
7095000,556.80,80.00,1.00,1
7097000,556.90,79.60,1.00,1
7099000,557.50,79.30,1.00,1
7101000,558.10,79.20,1.00,1
7103000,558.10,79.20,1.00,1
7105000,558.00,79.20,1.00,1
7107000,558.10,79.30,1.00,1
7109000,558.00,79.30,1.00,1
7111000,557.90,79.30,1.00,1
7113000,557.90,79.30,1.00,1
7115000,557.90,79.30,1.00,1
7117000,557.60,79.30,1.00,1
7119000,557.20,79.40,1.00,1
7121000,557.20,79.40,1.00,2
7123000,557.30,79.80,1.00,2
7125000,557.20,80.10,1.00,2
7127000,556.80,80.80,1.00,2
7129000,556.60,81.60,1.00,2
7131000,556.50,82.30,1.00,2
7133000,556.60,84.10,1.00,2
7135000,557.00,91.10,1.00,2
7137000,562.30,100.70,1.00,2
7139000,571.50,115.50,1.00,2
7141000,582.50,129.90,1.00,2
7143000,595.50,147.00,1.00,2
7145000,603.90,169.70,1.00,2
7147000,608.60,184.10,1.00,2
7149000,611.50,201.90,1.00,2
7151000,613.50,223.20,1.00,2
7153000,615.00,234.20,1.00,2
7155000,616.40,251.40,1.00,2
7157000,617.70,266.00,1.00,2
7159000,622.40,276.70,1.00,2
7161000,629.70,286.70,1.00,2
7163000,633.00,300.40,1.00,2
7165000,633.70,308.80,1.00,2
7167000,634.00,318.30,1.00,2
7169000,634.10,322.40,1.00,2
7171000,631.80,321.90,1.00,0
7173000,631.10,321.50,1.00,0
7175000,630.60,320.10,1.00,0
7177000,631.50,317.00,1.00,0
7179000,632.30,313.90,1.00,0
7181000,633.40,311.00,1.00,0
7183000,634.60,310.70,1.00,0
7185000,635.50,310.70,1.00,1
7187000,636.50,310.70,1.00,1
7189000,636.70,310.70,1.00,1
7191000,637.60,313.50,1.00,1
7193000,637.70,314.30,1.00,1
7195000,637.80,314.20,1.00,1
7197000,638.30,314.40,1.00,1
7199000,638.80,314.30,1.00,1
7201000,639.00,314.30,1.00,1
7203000,639.60,314.40,1.00,1
7205000,639.60,314.40,1.00,1
7208000,640.00,314.40,1.00,1
7210000,640.30,314.40,1.00,1
7212000,640.40,313.70,1.00,1
7214000,640.40,313.70,1.00,1
7216000,641.10,313.70,1.00,1
7218000,641.40,313.70,1.00,1
7220000,641.60,313.70,1.00,1
7222000,641.60,313.60,1.00,1
7224000,641.70,313.40,1.00,1
7226000,641.90,313.30,1.00,1
7228000,642.00,313.20,1.00,1
7230000,642.50,313.20,1.00,1
7232000,642.60,313.20,1.00,1
7234000,642.60,313.20,1.00,1
7236000,642.80,313.20,1.00,1
7238000,642.80,313.50,1.00,1
7240000,642.70,313.80,1.00,1
7241000,642.90,314.20,1.00,1
7243000,642.90,314.60,1.00,1
7245000,642.90,314.30,1.00,1
7247000,643.40,314.40,1.00,1
7249000,643.60,314.00,1.00,1
7251000,643.70,313.60,1.00,1
7253000,643.60,313.50,1.00,1
7255000,644.10,313.40,1.00,1
7257000,644.10,313.70,1.00,1
7259000,644.10,314.00,1.00,1
7261000,644.40,314.00,1.00,1
7263000,644.40,314.20,1.00,1
7265000,644.50,314.00,1.00,1
7267000,644.60,313.80,1.00,1
7269000,644.70,313.70,1.00,1
7271000,644.90,313.80,1.00,1
7273000,645.20,313.70,1.00,1
7275000,645.70,314.10,1.00,1
7277000,645.90,314.20,1.00,1
7279000,645.70,314.10,1.00,1
7281000,645.70,314.10,1.00,1
7283000,645.50,314.70,1.00,1
7285000,645.70,314.90,1.00,1
7287000,645.60,314.90,1.00,1
7289000,645.60,314.90,1.00,1
7291000,645.80,314.80,1.00,1
7293000,646.10,314.90,1.00,1
7295000,646.50,315.00,1.00,1
7297000,646.90,315.00,1.00,1
7299000,647.00,314.90,1.00,1
7301000,647.00,314.80,1.00,1
7303000,647.00,314.70,1.00,1
7305000,647.30,314.40,1.00,1
7308000,647.60,314.30,1.00,1
7310000,648.40,314.20,1.00,1
7312000,648.60,314.10,1.00,1
7314000,648.60,314.10,1.00,1
7316000,648.80,314.10,1.00,1
7318000,649.00,314.30,1.00,1
7320000,649.60,314.30,1.00,1
7322000,649.60,314.40,1.00,1
7324000,649.70,314.50,1.00,1
7326000,649.70,314.40,1.00,1
7328000,650.20,314.40,1.00,1
7330000,650.70,314.30,1.00,1
7332000,650.70,314.20,1.00,1
7334000,650.40,313.90,1.00,1
7336000,650.20,314.20,1.00,1
7338000,650.00,314.50,1.00,1
7340000,650.00,314.50,1.00,1
7341000,649.90,314.60,1.00,1
7343000,649.70,314.60,1.00,1
7345000,649.70,314.60,1.00,1
7347000,649.70,314.60,1.00,1
7349000,649.60,314.50,1.00,1
7351000,649.40,314.10,1.00,1
7353000,649.30,313.30,1.00,1
7355000,649.20,313.30,1.00,1
7357000,649.20,313.20,1.00,1
7359000,649.10,313.50,1.00,1
7361000,648.90,313.50,1.00,1
7363000,648.90,313.40,1.00,1
7365000,648.80,313.70,1.00,1
7367000,648.80,313.90,1.00,0
7369000,648.70,314.00,1.00,0
7371000,647.90,314.10,1.00,0
7373000,647.10,314.10,1.00,0
7375000,645.60,314.00,1.00,0
7377000,643.30,314.00,1.00,0
7379000,636.50,313.70,1.00,0
7381000,628.80,313.40,1.00,0
7383000,616.90,313.30,1.00,0
7385000,606.50,313.20,1.00,0
7387000,596.10,313.20,1.00,0
7389000,590.60,316.10,1.00,0
7391000,590.80,316.30,1.00,0
7393000,590.90,316.30,1.00,0
7395000,592.00,316.50,1.00,0
7397000,596.60,316.40,1.00,0
7399000,601.20,316.30,1.00,0
7401000,601.30,315.80,1.00,0
7403000,601.20,315.50,1.00,1
7405000,601.00,315.20,1.00,1
7408000,600.50,315.00,1.00,1
7410000,599.80,315.10,1.00,1
7412000,599.90,315.20,1.00,1
7414000,600.10,315.10,1.00,1
7416000,600.40,315.00,1.00,1
7418000,601.00,314.60,1.00,1
7420000,601.00,314.60,1.00,1
7422000,601.00,314.80,1.00,1
7424000,601.10,314.80,1.00,1
7426000,601.00,313.80,1.00,1
7428000,601.10,312.50,1.00,1
7430000,601.30,312.10,1.00,1
7432000,601.80,312.00,1.00,1
7434000,601.90,311.90,1.00,1
7436000,601.80,311.90,1.00,1
7438000,601.90,312.10,1.00,1
7440000,602.10,312.30,1.00,1
7441000,602.40,312.40,1.00,1
7443000,602.40,312.60,1.00,1
7445000,602.50,312.80,1.00,1
7447000,602.50,313.00,1.00,1
7449000,603.00,313.70,1.00,1
7451000,603.20,313.90,1.00,1
7453000,603.20,314.20,1.00,1
7455000,603.20,314.40,1.00,1
7457000,603.20,314.50,1.00,1
7459000,603.30,314.50,1.00,1
7461000,603.30,314.50,1.00,1
7463000,603.30,314.50,1.00,1
7465000,603.30,314.80,1.00,1
7467000,603.00,315.00,1.00,1
7469000,602.70,315.20,1.00,1
7471000,602.70,315.20,1.00,1
7473000,602.70,315.30,1.00,1
7475000,602.30,315.00,1.00,1
7477000,601.80,314.80,1.00,1
7479000,601.70,314.50,1.00,1
7481000,601.50,314.50,1.00,1
7483000,601.20,314.20,1.00,1
7485000,601.10,314.20,1.00,1
7487000,601.00,314.00,1.00,1
7489000,600.10,313.90,1.00,1
7491000,599.90,313.70,1.00,1
7493000,599.80,312.90,1.00,1
7495000,599.00,312.70,1.00,1
7497000,599.30,312.60,1.00,1
7499000,599.40,312.60,1.00,1
7501000,599.30,312.20,1.00,1
7503000,599.40,311.80,1.00,1
7505000,599.40,311.50,1.00,1
7507000,599.50,311.60,1.00,1
7509000,599.60,311.30,1.00,1
7511000,599.90,311.10,1.00,1
7513000,600.30,311.20,1.00,1
7515000,600.70,311.50,1.00,1
7517000,600.90,311.60,1.00,1
7519000,601.00,311.70,1.00,1
7521000,602.50,312.00,1.00,1
7523000,602.50,312.40,1.00,1
7525000,602.60,312.60,1.00,1
7527000,602.90,312.90,1.00,1
7529000,603.30,313.60,1.00,1
7531000,603.70,314.00,1.00,1
7533000,603.80,314.10,1.00,1
7535000,603.80,314.30,1.00,1
7537000,604.50,314.60,1.00,1
7539000,604.60,314.80,1.00,1
7541000,604.70,314.70,1.00,1
7543000,604.90,314.70,1.00,1
7545000,604.90,314.70,1.00,1
7547000,605.00,314.60,1.00,1
7549000,605.00,314.60,1.00,1
7551000,605.00,314.40,1.00,1
7553000,605.00,314.40,1.00,1
7555000,605.00,314.40,1.00,1
7557000,605.10,313.90,1.00,1
7559000,605.00,313.80,1.00,1
7561000,604.90,313.80,1.00,1
7563000,604.70,313.80,1.00,1
7565000,604.70,313.80,1.00,1
7567000,604.80,313.70,1.00,1
7569000,604.80,313.50,1.00,1
7571000,604.70,313.60,1.00,1
7573000,604.50,313.50,1.00,1
7575000,603.90,313.30,1.00,1
7577000,603.80,313.40,1.00,1
7579000,603.60,313.40,1.00,1
7581000,603.60,313.30,1.00,1
7583000,603.50,313.30,1.00,1
7585000,603.40,313.10,1.00,1
7587000,603.40,313.00,1.00,1
7589000,603.40,312.90,1.00,1
7591000,603.00,312.60,1.00,1
7593000,602.80,312.60,1.00,1
7595000,602.90,312.60,1.00,1
7597000,602.60,312.80,1.00,1
7599000,602.50,313.40,1.00,1
7601000,602.50,313.50,1.00,1
7603000,602.50,313.60,1.00,1
7605000,602.50,313.60,1.00,1
7607000,602.50,313.60,1.00,1
7609000,602.70,313.90,1.00,1
7611000,602.60,313.90,1.00,1
7613000,602.70,313.90,1.00,1
7615000,602.70,313.80,1.00,1
7617000,602.80,313.80,1.00,1
7619000,602.80,314.10,1.00,1
7621000,602.70,314.10,1.00,1
7623000,602.60,314.30,1.00,1
7625000,602.60,314.20,1.00,1
7627000,602.60,314.20,1.00,1
7629000,602.50,314.20,1.00,1
7631000,602.40,314.20,1.00,1
7633000,602.70,314.20,1.00,1
7635000,603.00,314.30,1.00,1
7637000,602.50,314.30,1.00,1
7639000,602.60,314.20,1.00,1
7641000,602.80,314.10,1.00,1
7643000,602.60,313.90,1.00,1
7645000,602.30,313.80,1.00,1
7647000,602.30,313.70,1.00,1
7649000,602.30,313.70,1.00,1
7651000,602.30,313.10,1.00,1
7653000,602.30,313.10,1.00,1
7655000,602.30,313.00,1.00,1
7657000,602.50,312.90,1.00,1
7659000,602.50,312.60,1.00,1
7661000,602.50,312.50,1.00,1
7663000,602.40,312.50,1.00,1
7665000,602.30,312.20,1.00,1
7667000,602.30,311.90,1.00,1
7669000,602.30,311.30,1.00,1
7671000,602.30,311.30,1.00,1
7674000,602.30,311.30,1.00,1
7676000,602.50,311.60,1.00,1
7678000,602.50,311.70,1.00,1
7680000,602.50,311.70,1.00,1
7682000,602.60,311.80,1.00,1
7684000,602.60,312.10,1.00,1
7686000,602.60,312.40,1.00,1
7688000,602.50,313.00,1.00,1
7690000,602.40,313.30,1.00,1
7692000,602.20,313.50,1.00,1
7694000,602.20,314.20,1.00,1
7696000,602.10,314.20,1.00,1
7698000,602.10,314.30,1.00,1
7700000,602.20,314.40,1.00,1
7702000,602.30,314.50,1.00,1
7704000,602.50,314.60,1.00,1
7706000,602.40,314.30,1.00,1
7707000,602.40,314.00,1.00,1
7709000,602.60,314.00,1.00,1
7711000,602.70,314.00,1.00,1
7713000,602.70,313.70,1.00,1
7715000,602.70,313.40,1.00,1
7717000,603.00,313.30,1.00,1
7719000,603.30,313.20,1.00,1
7721000,603.30,313.10,1.00,1
7723000,603.40,313.10,1.00,1
7725000,603.30,313.10,1.00,1
7727000,603.20,312.90,1.00,1
7729000,603.10,312.80,1.00,1
7731000,603.10,312.50,1.00,1
7733000,603.00,312.20,1.00,1
7735000,603.00,312.00,1.00,1
7737000,602.90,311.90,1.00,1
7739000,602.80,311.80,1.00,1
7741000,602.80,311.60,1.00,1
7743000,602.70,311.40,1.00,1
7745000,602.50,311.20,1.00,1
7747000,602.20,311.20,1.00,1
7749000,601.80,311.00,1.00,1
7751000,601.40,310.70,1.00,1
7753000,601.30,310.80,1.00,1
7755000,601.20,310.90,1.00,1
7757000,600.90,311.10,1.00,1
7759000,600.90,311.30,1.00,1
7761000,600.80,311.50,1.00,1
7763000,600.80,312.40,1.00,1
7765000,600.70,312.50,1.00,1
7767000,600.20,312.70,1.00,1
7769000,600.10,312.90,1.00,1
7771000,600.40,313.00,1.00,1
7773000,600.30,313.20,1.00,1
7775000,600.30,313.40,1.00,1
7777000,600.20,314.10,1.00,1
7779000,600.40,313.90,1.00,1
7781000,600.60,314.20,1.00,1
7783000,600.70,314.20,1.00,1
7785000,600.90,314.30,1.00,1
7787000,601.30,314.10,1.00,1
7789000,601.40,314.30,1.00,1
7791000,601.40,314.10,1.00,1
7793000,601.40,314.00,1.00,1
7795000,601.80,313.80,1.00,1
7797000,602.00,313.70,1.00,1
7799000,602.20,313.70,1.00,1
7801000,602.20,313.60,1.00,1
7803000,602.70,313.50,1.00,1
7805000,603.10,313.40,1.00,1
7807000,603.20,312.80,1.00,1
7809000,603.10,311.20,1.00,1
7811000,603.20,311.20,1.00,1
7813000,603.50,311.10,1.00,1
7815000,603.80,311.10,1.00,1
7817000,604.20,311.20,1.00,1
7819000,604.30,311.20,1.00,1
7821000,604.50,311.20,1.00,1
7823000,604.70,311.30,1.00,1
7825000,604.70,311.40,1.00,1
7827000,604.60,311.50,1.00,1
7829000,604.30,311.40,1.00,1
7831000,604.20,311.50,1.00,1
7833000,604.20,311.50,1.00,1
7835000,604.20,311.80,1.00,1
7837000,604.40,312.00,1.00,1
7839000,604.50,312.10,1.00,1
7842000,604.30,312.10,1.00,1
7844000,604.40,312.10,1.00,1
7846000,604.10,312.20,1.00,1
7848000,603.70,312.10,1.00,1
7850000,603.70,312.20,1.00,1
7852000,603.70,312.30,1.00,1
7854000,603.70,312.10,1.00,1
7856000,604.00,312.00,1.00,1
7858000,604.00,312.00,1.00,1
7860000,603.90,312.20,1.00,1
7862000,604.00,312.30,1.00,1
7864000,604.10,312.40,1.00,1
7866000,604.30,312.40,1.00,1
7868000,604.40,312.20,1.00,1
7870000,604.50,312.20,1.00,1
7872000,604.80,312.20,1.00,1
7874000,605.00,312.20,1.00,1
7875000,605.30,312.30,1.00,1
7877000,605.60,312.40,1.00,1
7879000,606.40,312.60,1.00,1
7881000,607.20,312.50,1.00,1
7883000,607.90,312.50,1.00,0
7885000,609.00,311.10,1.00,0
7887000,610.40,311.50,1.00,0
7889000,611.00,311.80,1.00,0
7891000,611.60,314.90,1.00,0
7893000,613.10,331.70,1.00,0
7895000,614.90,352.00,1.00,0
7897000,616.50,373.60,1.00,0
7899000,617.50,396.90,1.00,0
7901000,618.70,421.70,1.00,0
7903000,620.90,443.40,1.00,0
7905000,623.10,464.90,1.00,0
7907000,625.10,475.70,1.00,0
7909000,625.60,478.50,1.00,0
7911000,626.10,481.20,1.00,0
7913000,626.70,483.90,1.00,0
7915000,627.10,486.60,1.00,0
7917000,627.10,486.60,1.00,0
7919000,0.00,0.00,0.00,0
7921000,0.00,0.00,0.00,0
7923000,0.00,0.00,0.00,0
7925000,0.00,0.00,0.00,0
7927000,0.00,0.00,0.00,0
7929000,0.00,0.00,0.00,0
7931000,0.00,0.00,0.00,0
7933000,0.00,0.00,0.00,0
7935000,0.00,0.00,0.00,0
7937000,0.00,0.00,0.00,0
7939000,0.00,0.00,0.00,0
7941000,0.00,0.00,0.00,0
7943000,0.00,0.00,0.00,0
7945000,0.00,0.00,0.00,0
7947000,0.00,0.00,0.00,0
7949000,0.00,0.00,0.00,0
7951000,0.00,0.00,0.00,0
7953000,0.00,0.00,0.00,0
7955000,0.00,0.00,0.00,0
7957000,0.00,0.00,0.00,0
7959000,0.00,0.00,0.00,0
7961000,635.90,443.60,1.00,0
7963000,635.90,443.50,1.00,0
7965000,635.90,440.00,1.00,0
7967000,635.90,436.40,1.00,0
7969000,635.80,429.30,1.00,0
7971000,635.80,415.00,1.00,0
7973000,639.20,404.80,1.00,0
7975000,642.00,386.60,1.00,0
7977000,649.50,382.60,1.00,0
7979000,649.60,370.40,1.00,0
7981000,652.70,361.90,1.00,0
7983000,652.80,353.60,1.00,0
7985000,652.90,346.40,1.00,0
7987000,652.80,341.20,1.00,0
7989000,652.40,330.50,1.00,0
7991000,653.10,326.10,1.00,0
7993000,653.90,324.20,1.00,0
7995000,653.50,314.60,1.00,0
7997000,653.50,312.40,1.00,0
7999000,653.60,309.30,1.00,0
8001000,655.20,306.20,1.00,0
8003000,655.00,300.30,1.00,0
8005000,654.90,298.50,1.00,0
8007000,654.60,295.40,1.00,0
8009000,654.60,292.70,1.00,0
8011000,654.70,292.80,1.00,0
8013000,654.80,292.80,1.00,0
8015000,654.80,293.80,1.00,0
8017000,654.90,295.10,1.00,0
8019000,655.10,298.10,1.00,0
8021000,655.00,299.80,1.00,0
8023000,654.90,301.60,1.00,0
8025000,654.60,302.30,1.00,0
8027000,654.20,303.10,1.00,0
8029000,653.80,305.80,1.00,0
8031000,653.90,306.50,1.00,0
8033000,654.00,307.10,1.00,0
8035000,653.90,307.90,1.00,0
8037000,653.80,308.50,1.00,0
8039000,653.40,308.60,1.00,0
8042000,653.40,308.60,1.00,0
8044000,653.50,308.60,1.00,0
8046000,653.40,308.80,1.00,0
8048000,653.40,309.00,1.00,1
8050000,653.40,309.00,1.00,1
8052000,653.30,309.00,1.00,1
8054000,653.50,309.10,1.00,1
8056000,653.80,309.30,1.00,1
8058000,653.80,309.40,1.00,1
8060000,653.70,309.50,1.00,1
8062000,653.70,309.50,1.00,1
8064000,653.70,309.40,1.00,1
8066000,653.80,309.20,1.00,1
8068000,654.30,309.10,1.00,1
8070000,654.20,309.10,1.00,1
8072000,654.20,309.40,1.00,1
8074000,654.20,309.40,1.00,1
8075000,654.20,309.40,1.00,1
8077000,654.30,309.30,1.00,1
8079000,654.40,309.30,1.00,1
8081000,654.50,309.30,1.00,1
8083000,654.70,309.40,1.00,1
8085000,654.90,309.40,1.00,1
8087000,654.90,309.40,1.00,1
8089000,654.80,309.80,1.00,1
8091000,654.50,310.20,1.00,1
8093000,654.40,310.30,1.00,1
8095000,654.50,310.30,1.00,1
8097000,654.50,310.30,1.00,1
8099000,654.60,310.10,1.00,1
8101000,654.80,310.00,1.00,1
8103000,655.10,309.90,1.00,1
8105000,655.10,309.80,1.00,1
8107000,655.20,309.70,1.00,1
8109000,655.30,309.50,1.00,1
8111000,655.70,309.60,1.00,1
8113000,655.80,309.60,1.00,1
8115000,655.90,309.80,1.00,1
8117000,656.00,311.50,1.00,1
8119000,656.10,311.40,1.00,1
8121000,656.50,311.70,1.00,1
8123000,656.80,312.10,1.00,1
8125000,657.00,311.90,1.00,1
8127000,657.80,312.00,1.00,1
8129000,658.00,312.00,1.00,1
8131000,658.00,311.80,1.00,1
8133000,658.00,312.00,1.00,1
8135000,658.00,312.00,1.00,1
8137000,658.00,311.90,1.00,1
8139000,658.00,311.60,1.00,1
8141000,658.00,311.40,1.00,1
8143000,658.30,311.30,1.00,1
8145000,658.60,310.50,1.00,1
8147000,658.70,310.40,1.00,1
8149000,658.90,310.10,1.00,1
8151000,659.60,309.80,1.00,1
8153000,660.30,309.50,1.00,1
8155000,660.80,308.80,1.00,1
8157000,661.20,308.70,1.00,1
8159000,661.60,308.70,1.00,1
8161000,662.10,308.80,1.00,1
8163000,662.80,308.90,1.00,1
8165000,663.00,308.90,1.00,1
8167000,663.20,309.20,1.00,1
8169000,663.40,309.50,1.00,1
8171000,664.80,309.70,1.00,1
8173000,665.00,310.00,1.00,1
8175000,665.70,310.80,1.00,1
8177000,665.70,310.90,1.00,1
8179000,665.90,311.10,1.00,1
8181000,665.90,311.40,1.00,1
8183000,665.90,311.70,1.00,1
8185000,666.10,311.70,1.00,1
8187000,666.70,311.70,1.00,1
8189000,667.30,311.60,1.00,1
8191000,667.70,311.70,1.00,1
8193000,667.80,311.80,1.00,1
8195000,667.90,311.80,1.00,1
8197000,667.80,311.60,1.00,1
8199000,667.90,311.60,1.00,1
8201000,667.80,311.50,1.00,1
8203000,667.70,311.40,1.00,1
8205000,667.60,311.40,1.00,1
8207000,667.50,311.20,1.00,1
8209000,667.20,311.10,1.00,1
8211000,666.90,311.00,1.00,1
8213000,666.80,310.90,1.00,1
8215000,666.70,310.50,1.00,1
8217000,666.80,310.60,1.00,1
8219000,666.80,310.60,1.00,1
8221000,666.20,310.60,1.00,1
8223000,666.20,310.30,1.00,1
8225000,666.20,310.00,1.00,1
8227000,665.80,309.90,1.00,1
8229000,665.80,309.90,1.00,1
8231000,665.80,310.00,1.00,1
8233000,665.80,310.10,1.00,1
8235000,665.80,310.30,1.00,1
8237000,665.90,310.40,1.00,1
8239000,665.90,310.50,1.00,1
8241000,666.10,310.90,1.00,1
8243000,666.20,311.20,1.00,1
8245000,666.60,311.30,1.00,1
8247000,666.70,311.20,1.00,1
8249000,666.90,311.50,1.00,1
8251000,667.20,311.60,1.00,1
8253000,667.70,311.80,1.00,1
8255000,668.10,312.00,1.00,1
8257000,669.10,312.30,1.00,1
8259000,669.50,312.40,1.00,1
8261000,669.80,312.40,1.00,1
8263000,670.50,312.40,1.00,1
8265000,670.80,312.40,1.00,1
8267000,671.20,312.40,1.00,1
8269000,671.50,312.40,1.00,0
8271000,671.60,312.50,1.00,0
8273000,671.10,313.10,1.00,0
8275000,670.80,315.00,1.00,0
8277000,667.40,316.30,1.00,0
8279000,664.30,319.40,1.00,0
8281000,660.30,322.40,1.00,0
8283000,656.30,325.80,1.00,0
8285000,653.10,327.40,1.00,0
8287000,653.30,329.00,1.00,0
8289000,653.50,330.00,1.00,1
8291000,654.00,329.70,1.00,1
8293000,654.80,329.30,1.00,1
8295000,654.80,328.50,1.00,1
8297000,655.00,327.90,1.00,1
8299000,655.10,327.90,1.00,1
8301000,655.10,327.50,1.00,1
8303000,655.10,327.40,1.00,1
8305000,655.00,327.60,1.00,1
8308000,654.90,327.70,1.00,1
8310000,654.90,327.90,1.00,1
8312000,654.70,327.90,1.00,1
8314000,654.70,327.90,1.00,1
8316000,654.60,327.90,1.00,1
8318000,654.40,327.80,1.00,1
8320000,654.40,327.80,1.00,1
8322000,654.40,327.50,1.00,1
8324000,654.50,327.60,1.00,1
8326000,654.60,327.60,1.00,1
8328000,654.60,327.70,1.00,1
8330000,654.50,327.80,1.00,1
8332000,654.40,328.20,1.00,1
8334000,654.50,328.70,1.00,1
8336000,654.60,328.40,1.00,1
8338000,654.50,328.60,1.00,1
8340000,654.50,328.80,1.00,1
8341000,654.40,329.00,1.00,1
8343000,654.40,329.20,1.00,1
8345000,654.40,329.10,1.00,1
8347000,654.40,329.10,1.00,1
8349000,654.30,328.80,1.00,1
8351000,654.30,328.60,1.00,1
8353000,654.20,328.70,1.00,1
8355000,654.00,328.70,1.00,1
8357000,654.10,328.80,1.00,1
8359000,653.90,328.70,1.00,1
8361000,653.80,328.70,1.00,1
8363000,653.80,328.80,1.00,1
8365000,654.00,328.60,1.00,1
8367000,653.80,328.80,1.00,1
8369000,653.90,328.60,1.00,1
8371000,654.00,328.90,1.00,1
8373000,654.00,329.20,1.00,1
8375000,653.90,329.30,1.00,1
8377000,654.20,329.50,1.00,1
8379000,654.20,329.80,1.00,1
8381000,654.20,330.20,1.00,1
8383000,654.20,330.00,1.00,1
8385000,654.10,329.70,1.00,1
8387000,654.40,329.70,1.00,1
8389000,654.60,329.60,1.00,1
8391000,654.50,329.20,1.00,1
8393000,654.70,328.80,1.00,1
8395000,654.40,328.20,1.00,1
8397000,654.40,328.10,1.00,1
8399000,654.40,328.00,1.00,1
8401000,654.60,327.00,1.00,1
8403000,654.60,326.70,1.00,1
8405000,654.50,326.50,1.00,1
8407000,654.80,326.40,1.00,1
8409000,654.80,326.30,1.00,1
8411000,654.90,326.40,1.00,1
8413000,654.80,326.60,1.00,1
8415000,654.80,326.90,1.00,1
8417000,654.70,326.90,1.00,1
8419000,654.70,327.10,1.00,1
8421000,654.80,327.40,1.00,1
8423000,654.70,327.40,1.00,1
8425000,654.60,327.50,1.00,1
8427000,654.40,327.70,1.00,1
8429000,654.40,327.70,1.00,1
8431000,654.30,327.70,1.00,1
8433000,654.30,327.70,1.00,1
8435000,654.30,328.10,1.00,1
8437000,654.30,328.00,1.00,1
8439000,654.40,328.00,1.00,1
8441000,654.50,327.80,1.00,1
8443000,654.60,327.70,1.00,1
8445000,654.70,327.60,1.00,1
8447000,654.70,327.70,1.00,1
8449000,654.80,327.80,1.00,1
8451000,654.70,327.80,1.00,1
8453000,654.80,327.40,1.00,1
8455000,654.70,326.90,1.00,1
8457000,654.60,326.60,1.00,1
8459000,654.70,326.30,1.00,1
8461000,654.60,326.20,1.00,1
8463000,654.60,326.20,1.00,1
8465000,654.60,326.20,1.00,1
8467000,654.50,326.20,1.00,1
8469000,654.40,326.30,1.00,1
8471000,653.50,326.50,1.00,1
8473000,653.30,326.90,1.00,1
8475000,653.20,326.90,1.00,1
8477000,653.20,327.00,1.00,1
8479000,653.10,327.20,1.00,1
8481000,653.20,327.70,1.00,1
8483000,653.10,327.90,1.00,1
8485000,652.90,328.00,1.00,1
8487000,652.80,327.80,1.00,1
8489000,652.80,327.80,1.00,1
8491000,652.70,327.70,1.00,1
8493000,652.80,327.60,1.00,1
8495000,652.70,327.80,1.00,1
8497000,652.60,328.00,1.00,1
8499000,652.60,328.20,1.00,1
8501000,652.60,328.40,1.00,1
8503000,652.60,328.40,1.00,1
8505000,652.70,328.50,1.00,1
8507000,652.80,328.60,1.00,1
8509000,653.20,328.70,1.00,1
8511000,653.60,328.90,1.00,1
8513000,654.00,328.80,1.00,1
8515000,654.40,328.90,1.00,1
8517000,654.40,329.00,1.00,1
8519000,654.60,328.50,1.00,1
8521000,654.70,328.30,1.00,1
8523000,655.20,328.20,1.00,1
8525000,655.30,328.20,1.00,1
8527000,655.50,328.30,1.00,1
8529000,656.10,328.30,1.00,1
8531000,656.80,328.30,1.00,1
8533000,656.80,328.20,1.00,1
8535000,656.90,327.90,1.00,1
8537000,657.00,328.00,1.00,1
8539000,657.10,327.70,1.00,1
8541000,657.40,327.70,1.00,1
8543000,657.60,327.80,1.00,1
8545000,657.70,327.90,1.00,1
8547000,657.90,327.90,1.00,1
8549000,658.10,327.90,1.00,1
8551000,658.30,327.90,1.00,1
8553000,658.50,327.80,1.00,1
8555000,658.50,327.30,1.00,1
8557000,658.80,327.40,1.00,1
8559000,659.00,327.50,1.00,1
8561000,659.00,327.30,1.00,1
8563000,659.10,327.40,1.00,1
8565000,659.00,327.20,1.00,1
8567000,659.00,327.10,1.00,1
8569000,658.90,327.20,1.00,1
8571000,658.60,327.20,1.00,1
8573000,658.60,327.40,1.00,1
8575000,658.70,327.60,1.00,1
8577000,658.70,328.50,1.00,1
8579000,658.80,328.60,1.00,1
8581000,658.80,328.60,1.00,1
8583000,658.80,328.70,1.00,1
8585000,658.60,328.80,1.00,1
8587000,658.20,328.60,1.00,0
8589000,658.60,328.90,1.00,0
8591000,659.00,329.10,1.00,0
8593000,659.90,329.30,1.00,0
8595000,660.10,330.90,1.00,0
8597000,662.80,332.60,1.00,0
8599000,666.30,335.00,1.00,0
8601000,674.80,338.80,1.00,0
8603000,680.50,342.30,1.00,0
8605000,684.60,345.90,1.00,0
8607000,684.70,347.80,1.00,0
8609000,684.80,349.20,1.00,0
8611000,683.70,349.20,1.00,0
8613000,680.70,349.10,1.00,0
8615000,677.60,348.70,1.00,0
8617000,677.10,348.10,1.00,0
8619000,677.00,347.50,1.00,1
8621000,677.30,347.50,1.00,1
8623000,677.60,347.50,1.00,1
8625000,678.80,347.40,1.00,1
8627000,679.10,347.40,1.00,1
8629000,679.10,347.40,1.00,1
8631000,679.10,347.40,1.00,1
8633000,679.20,347.50,1.00,1
8635000,679.40,348.50,1.00,1
8637000,679.90,348.60,1.00,1
8639000,680.80,348.60,1.00,1
8641000,681.10,349.40,1.00,1
8643000,681.40,350.10,1.00,1
8645000,681.50,350.00,1.00,1
8647000,681.50,350.10,1.00,1
8649000,681.50,350.20,1.00,1
8651000,681.60,350.10,1.00,1
8653000,681.60,349.90,1.00,1
8655000,682.00,349.80,1.00,1
8657000,681.90,349.90,1.00,1
8659000,682.00,350.00,1.00,1
8661000,682.00,350.00,1.00,1
8663000,682.10,350.10,1.00,1
8665000,682.30,350.40,1.00,1
8667000,682.50,350.50,1.00,1
8669000,682.90,350.40,1.00,1
8671000,682.90,350.30,1.00,1
8673000,683.00,350.20,1.00,1
8675000,683.10,350.40,1.00,1
8677000,683.00,350.40,1.00,1
8679000,683.60,350.40,1.00,1
8681000,684.10,350.30,1.00,1
8683000,684.40,350.20,1.00,1
8685000,684.40,350.10,1.00,1
8687000,684.40,349.80,1.00,1
8689000,684.40,349.50,1.00,1
8691000,684.40,349.40,1.00,1
8693000,684.40,349.60,1.00,1
8695000,684.40,349.40,1.00,1
8697000,684.40,349.40,1.00,1
8699000,684.60,349.40,1.00,1
8701000,684.80,349.40,1.00,1
8703000,685.00,349.40,1.00,1
8705000,685.20,349.40,1.00,1
8707000,685.30,349.30,1.00,1
8709000,685.50,349.20,1.00,1
8711000,685.80,349.20,1.00,1
8713000,685.80,349.30,1.00,1
8715000,685.80,349.50,1.00,1
8717000,685.80,349.30,1.00,1
8719000,685.70,349.20,1.00,1
8721000,685.70,349.50,1.00,1
8723000,685.70,349.80,1.00,1
8725000,685.90,350.00,1.00,1
8727000,686.10,350.00,1.00,1
8729000,686.30,349.90,1.00,1
8731000,686.40,349.80,1.00,1
8733000,686.50,349.80,1.00,1
8735000,687.10,349.80,1.00,1
8737000,687.30,349.80,1.00,1
8739000,687.50,349.80,1.00,1
8741000,687.80,349.70,1.00,1
8742000,687.70,349.60,1.00,1
8744000,687.60,349.60,1.00,1
8746000,687.50,349.60,1.00,1
8748000,687.40,349.50,1.00,1
8750000,687.40,349.60,1.00,1
8752000,687.50,349.70,1.00,1
8754000,687.50,349.70,1.00,1
8756000,687.90,349.70,1.00,1
8758000,688.50,349.70,1.00,1
8760000,689.00,349.50,1.00,1
8762000,689.30,349.40,1.00,1
8764000,689.50,349.40,1.00,2
8766000,690.10,349.50,1.00,2
8768000,690.70,349.50,1.00,2
8770000,691.20,350.10,1.00,2
8772000,691.70,350.60,1.00,2
8775000,695.00,351.00,1.00,2
8777000,698.10,351.40,1.00,2
8779000,705.60,353.20,1.00,2
8781000,713.60,354.50,1.00,2
8783000,724.20,355.20,1.00,2
8785000,732.50,356.40,1.00,2
8787000,741.60,357.30,1.00,2
8789000,744.80,357.80,1.00,2
8791000,744.80,358.40,1.00,2
8793000,744.70,358.50,1.00,1
8795000,743.90,358.50,1.00,1
8797000,742.00,358.50,1.00,1
8799000,739.90,358.60,1.00,1
8801000,739.90,358.40,1.00,1
8803000,740.00,358.30,1.00,1
8805000,740.10,358.30,1.00,1
8807000,740.20,358.20,1.00,1
8809000,740.60,358.20,1.00,1
8811000,741.10,358.00,1.00,1
8813000,741.10,358.00,1.00,1
8815000,741.00,358.00,1.00,1
8817000,741.00,357.90,1.00,1
8819000,741.00,357.70,1.00,1
8821000,741.10,357.70,1.00,1
8823000,741.20,357.80,1.00,1
8825000,741.30,357.90,1.00,1
8827000,741.60,358.00,1.00,1
8829000,741.80,358.00,1.00,1
8831000,741.90,358.70,1.00,1
8833000,742.00,359.30,1.00,1
8835000,742.20,359.30,1.00,1
8837000,742.30,359.50,1.00,1
8839000,743.00,359.60,1.00,1
8841000,743.00,359.80,1.00,1
8842000,742.90,359.80,1.00,1
8844000,743.10,359.80,1.00,1
8846000,743.20,359.80,1.00,1
8848000,743.40,359.80,1.00,1
8850000,743.50,359.80,1.00,1
8852000,743.70,359.80,1.00,1
8854000,743.90,359.80,1.00,1
8856000,744.30,359.80,1.00,1
8858000,744.80,360.40,1.00,1
8860000,745.20,360.90,1.00,1
8862000,745.60,361.50,1.00,1
8864000,746.10,361.60,1.00,1
8866000,746.60,361.80,1.00,1
8868000,747.50,361.80,1.00,1
8870000,747.70,361.90,1.00,1
8872000,748.00,361.60,1.00,1
8875000,748.70,361.30,1.00,1
8877000,748.80,361.20,1.00,1
8879000,748.90,361.10,1.00,1
8881000,751.00,360.50,1.00,1
8883000,751.40,359.90,1.00,1
8885000,752.00,358.40,1.00,1
8887000,753.00,358.40,1.00,1
8889000,754.10,358.40,1.00,1
8891000,755.00,358.40,1.00,1
8893000,755.30,358.70,1.00,1
8895000,755.60,358.90,1.00,1
8897000,756.40,359.00,1.00,1
8899000,757.20,359.70,1.00,1
8901000,757.50,360.60,1.00,1
8903000,757.70,360.60,1.00,1
8905000,758.10,360.70,1.00,1
8907000,758.50,361.40,1.00,1
8909000,759.00,362.10,1.00,1
8911000,759.60,362.80,1.00,1
8913000,759.80,363.40,1.00,1
8915000,760.10,364.10,1.00,1
8917000,761.00,364.70,1.00,1
8919000,761.00,364.80,1.00,1
8921000,761.30,365.00,1.00,1
8923000,761.50,365.40,1.00,1
8925000,761.60,365.90,1.00,1
8927000,762.20,366.30,1.00,1
8929000,762.80,367.10,1.00,1
8931000,763.60,367.10,1.00,1
8933000,764.40,367.10,1.00,1
8935000,764.50,366.90,1.00,1
8937000,764.90,366.70,1.00,1
8939000,764.90,367.00,1.00,1
8941000,764.90,367.20,1.00,1
8943000,764.90,367.00,1.00,1
8945000,765.00,367.00,1.00,1
8947000,765.00,366.70,1.00,1
8949000,765.20,366.60,1.00,1
8951000,766.20,366.50,1.00,1
8953000,766.30,366.50,1.00,1
8955000,766.30,366.10,1.00,1
8957000,766.40,365.80,1.00,3
8959000,766.80,365.70,1.00,3
8961000,767.20,365.60,1.00,3
8963000,767.40,365.80,1.00,3
8965000,767.70,365.70,1.00,3
8967000,769.00,365.60,1.00,3
8969000,769.10,365.60,1.00,3
8971000,769.20,365.50,1.00,3
8973000,770.00,366.10,1.00,3
8975000,770.70,366.30,1.00,3
8977000,772.10,366.40,1.00,3
8979000,772.10,366.40,1.00,3
8981000,773.00,366.50,1.00,3
8983000,773.90,366.50,1.00,3
8985000,775.90,366.40,1.00,3
8987000,776.20,366.60,1.00,3
8989000,776.40,366.90,1.00,3
8991000,778.80,366.90,1.00,3
8993000,779.60,367.00,1.00,3
8995000,780.70,367.80,1.00,3
8997000,780.70,367.80,1.00,3
8999000,781.20,367.50,1.00,3
9001000,781.70,367.40,1.00,3
9003000,782.60,367.30,1.00,3
9005000,783.50,367.20,1.00,3
9007000,783.80,367.10,1.00,3
9009000,785.10,367.10,1.00,3
9011000,785.40,367.20,1.00,3
9013000,786.10,367.30,1.00,3
9015000,786.20,367.40,1.00,3
9017000,786.10,367.50,1.00,3
9019000,786.40,367.10,1.00,3
9021000,786.80,367.30,1.00,3
9023000,787.00,367.20,1.00,3
9025000,787.10,367.60,1.00,3
9027000,787.20,367.70,1.00,3
9029000,787.60,367.80,1.00,3
9031000,787.70,367.80,1.00,3
9033000,787.70,367.90,1.00,3
9035000,788.50,367.70,1.00,3
9037000,788.70,367.60,1.00,3
9039000,789.00,367.40,1.00,3
9041000,789.40,367.80,1.00,3
9043000,789.60,368.10,1.00,3
9045000,789.80,368.90,1.00,3
9047000,789.90,368.70,1.00,3
9049000,789.90,368.50,1.00,3
9051000,790.30,368.00,1.00,3
9053000,790.80,367.90,1.00,3
9055000,791.60,367.90,1.00,3
9057000,791.80,368.00,1.00,3
9059000,792.00,367.80,1.00,3
9061000,792.10,368.30,1.00,3
9063000,792.50,368.50,1.00,3
9065000,792.70,368.60,1.00,3
9067000,792.80,368.90,1.00,3
9069000,793.40,369.10,1.00,3
9071000,793.90,369.40,1.00,3
9073000,794.60,369.40,1.00,3
9075000,794.90,369.40,1.00,3
9077000,795.70,369.50,1.00,3
9079000,795.90,369.60,1.00,3
9081000,796.10,369.90,1.00,3
9083000,798.40,370.00,1.00,3
9085000,798.50,370.00,1.00,3
9087000,798.60,370.30,1.00,3
9089000,800.00,370.40,1.00,3
9091000,800.70,370.70,1.00,3
9093000,801.30,370.90,1.00,3
9095000,801.80,371.10,1.00,3
9097000,802.00,371.30,1.00,3
9099000,803.30,372.10,1.00,3
9101000,803.80,372.90,1.00,3
9103000,804.10,373.10,1.00,3
9105000,804.80,373.20,1.00,3
9107000,805.00,373.20,1.00,3
9108000,805.20,373.20,1.00,3
9110000,805.40,374.20,1.00,3
9112000,805.50,374.70,1.00,3
9114000,806.10,374.60,1.00,3
9116000,806.70,374.60,1.00,3
9118000,806.90,374.70,1.00,3
9120000,807.20,374.90,1.00,3
9122000,808.10,374.80,1.00,3
9124000,808.00,374.80,1.00,3
9126000,808.20,374.70,1.00,3
9128000,808.20,374.30,1.00,3
9130000,808.40,374.30,1.00,3
9132000,810.10,374.20,1.00,3
9134000,810.20,374.60,1.00,3
9136000,810.30,375.00,1.00,3
9138000,810.40,375.70,1.00,3
9140000,810.70,376.50,1.00,3
9143000,811.00,376.90,1.00,3
9145000,811.30,377.30,1.00,3
9147000,811.70,377.60,1.00,3
9149000,812.10,377.80,1.00,3
9151000,812.60,377.80,1.00,3
9153000,813.40,377.80,1.00,3
9155000,813.80,378.80,1.00,3
9157000,814.00,378.90,1.00,3
9159000,815.00,378.90,1.00,3
9161000,815.00,379.10,1.00,3
9163000,815.00,379.20,1.00,3
9165000,816.20,379.90,1.00,3
9167000,816.30,380.10,1.00,3
9169000,817.90,380.30,1.00,3
9171000,818.60,380.40,1.00,3
9173000,818.90,380.60,1.00,3
9175000,819.70,380.70,1.00,3
9177000,820.00,380.80,1.00,3
9179000,820.10,380.70,1.00,3
9181000,820.10,380.70,1.00,0
9183000,820.90,380.60,1.00,0
9185000,821.10,380.50,1.00,0
9187000,821.30,380.70,1.00,0
9189000,822.70,380.90,1.00,0
9191000,823.70,381.40,1.00,0
9193000,827.30,381.60,1.00,0
9195000,831.80,383.60,1.00,0
9197000,838.60,383.70,1.00,0
9199000,846.50,383.70,1.00,0
9201000,855.10,383.70,1.00,0
9203000,862.30,384.20,1.00,0
9205000,866.90,384.50,1.00,0
9207000,868.40,385.10,1.00,0
9209000,869.20,385.70,1.00,0
9211000,868.60,386.30,1.00,3
9213000,868.00,387.50,1.00,3
9215000,867.00,388.90,1.00,3
9217000,866.90,389.20,1.00,3
9219000,866.70,389.20,1.00,3
9221000,866.80,389.20,1.00,3
9223000,866.80,389.10,1.00,3
9225000,866.80,389.10,1.00,3
9227000,866.90,389.10,1.00,3
9229000,867.00,389.20,1.00,3
9231000,867.10,389.30,1.00,3
9233000,867.20,389.60,1.00,3
9235000,868.80,390.10,1.00,3
9237000,870.40,390.20,1.00,3
9239000,870.40,390.00,1.00,3
9241000,871.00,389.70,1.00,3
9243000,871.10,389.60,1.00,3
9245000,871.20,389.60,1.00,3
9247000,872.20,389.50,1.00,3
9249000,873.30,389.40,1.00,3
9251000,874.30,389.30,1.00,3
9253000,875.30,389.30,1.00,3
9255000,877.50,389.50,1.00,3
9257000,877.60,389.90,1.00,3
9259000,878.70,390.30,1.00,3
9261000,879.00,390.50,1.00,3
9263000,879.30,390.50,1.00,3
9265000,879.60,390.60,1.00,3
9267000,880.20,391.30,1.00,3
9269000,881.20,391.30,1.00,3
9271000,881.60,391.30,1.00,3
9273000,881.50,391.40,1.00,3
9275000,882.00,391.40,1.00,3
9277000,882.50,391.70,1.00,3
9279000,882.90,392.00,1.00,3
9281000,883.30,392.10,1.00,3
9283000,883.50,392.20,1.00,3
9285000,883.80,392.80,1.00,3
9287000,884.50,392.60,1.00,3
9289000,884.70,392.60,1.00,3
9291000,885.00,392.70,1.00,3
9293000,885.70,392.70,1.00,3
9295000,886.00,392.70,1.00,3
9297000,886.40,393.20,1.00,3
9299000,886.80,393.70,1.00,3
9301000,887.70,394.00,1.00,3
9303000,888.60,394.10,1.00,3
9305000,889.10,394.20,1.00,3
9307000,889.80,394.30,1.00,3
9310000,890.00,394.50,1.00,3
9312000,890.40,394.70,1.00,3
9314000,890.60,394.90,1.00,3
9316000,890.70,394.80,1.00,3
9318000,890.90,395.30,1.00,3
9320000,891.10,395.50,1.00,3
9322000,891.30,395.60,1.00,3
9324000,891.50,395.50,1.00,3
9326000,892.00,395.40,1.00,3
9328000,892.10,395.70,1.00,3
9330000,892.30,396.10,1.00,3
9332000,893.00,396.10,1.00,3
9334000,893.80,395.80,1.00,3
9336000,893.90,395.50,1.00,3
9338000,894.40,395.80,1.00,3
9340000,894.60,396.10,1.00,3
9342000,894.80,396.40,1.00,3
9343000,894.90,396.30,1.00,3
9345000,895.10,396.30,1.00,3
9347000,895.40,396.50,1.00,3
9349000,895.80,396.60,1.00,3
9351000,896.70,396.60,1.00,3
9353000,897.20,396.60,1.00,3
9355000,897.60,396.60,1.00,3
9357000,898.40,396.80,1.00,3
9359000,899.10,397.10,1.00,3
9361000,900.80,397.80,1.00,3
9363000,901.30,398.50,1.00,3
9365000,901.50,398.80,1.00,3
9367000,902.50,399.00,1.00,3
9369000,903.50,399.50,1.00,3
9371000,904.50,399.50,1.00,3
9373000,905.40,399.40,1.00,3
9375000,905.70,400.00,1.00,3
9377000,906.10,400.50,1.00,3
9379000,906.40,400.50,1.00,3
9381000,906.60,400.50,1.00,3
9383000,907.20,401.30,1.00,3
9385000,907.50,401.60,1.00,3
9387000,907.70,401.90,1.00,3
9389000,908.20,402.50,1.00,3
9391000,908.60,402.60,1.00,3
9393000,908.70,402.80,1.00,3
9395000,908.80,403.20,1.00,3
9397000,909.40,403.30,1.00,3
9399000,909.40,403.40,1.00,3
9401000,909.50,404.30,1.00,3
9403000,911.10,404.20,1.00,3
9405000,911.70,404.10,1.00,3
9407000,912.10,404.40,1.00,3
9409000,912.20,404.80,1.00,3
9411000,912.20,405.10,1.00,3
9413000,912.30,405.30,1.00,2
9415000,912.50,405.30,1.00,2
9417000,912.70,405.50,1.00,2
9419000,913.50,405.90,1.00,2
9421000,915.20,405.90,1.00,2
9423000,916.10,406.70,1.00,2
9425000,920.50,407.40,1.00,2
9427000,927.60,411.10,1.00,2
9429000,936.00,412.60,1.00,2
9431000,944.60,414.90,1.00,2
9433000,953.20,416.40,1.00,2
9435000,960.40,417.90,1.00,2
9437000,964.90,418.70,1.00,2
9439000,968.90,419.90,1.00,2
9441000,969.20,419.90,1.00,2
9443000,969.30,419.50,1.00,2
9445000,969.10,419.00,1.00,3
9447000,969.10,418.80,1.00,3
9449000,969.10,418.60,1.00,3
9451000,969.10,418.50,1.00,3
9453000,969.10,418.50,1.00,3
9455000,969.10,418.60,1.00,3
9457000,969.10,418.80,1.00,3
9459000,969.10,419.10,1.00,3
9461000,969.10,419.50,1.00,3
9463000,969.20,420.00,1.00,3
9465000,969.30,420.60,1.00,3
9467000,970.50,420.80,1.00,3
9469000,970.90,421.00,1.00,3
9471000,971.30,421.50,1.00,3
9473000,972.10,421.60,1.00,3
9475000,972.20,421.70,1.00,3
9477000,972.40,421.70,1.00,3
9479000,972.80,421.90,1.00,3
9481000,973.20,422.10,1.00,3
9483000,974.90,421.80,1.00,3
9485000,975.60,421.70,1.00,3
9487000,975.60,421.70,1.00,3
9489000,975.60,421.70,1.00,3
9491000,975.70,421.80,1.00,3
9493000,975.80,421.90,1.00,3
9495000,977.00,421.80,1.00,3
9497000,977.60,421.70,1.00,3
9499000,978.20,422.90,1.00,3
9501000,978.60,422.70,1.00,3
9503000,979.20,423.00,1.00,3
9505000,979.20,422.80,1.00,3
9507000,979.20,422.60,1.00,3
9509000,979.80,422.70,1.00,3
9511000,980.30,422.80,1.00,3
9513000,980.50,422.90,1.00,3
9515000,981.40,422.80,1.00,3
9517000,982.30,422.70,1.00,3
9519000,983.30,423.30,1.00,3
9521000,983.90,423.20,1.00,3
9523000,984.30,423.20,1.00,3
9525000,984.80,423.70,1.00,3
9527000,985.40,424.20,1.00,3
9529000,985.50,424.30,1.00,3
9531000,985.70,424.20,1.00,3
9533000,985.80,424.20,1.00,3
9535000,985.90,424.10,1.00,3
9537000,986.10,423.90,1.00,3
9539000,986.40,424.00,1.00,3
9541000,986.70,424.10,1.00,3
9543000,986.80,424.40,1.00,3
9545000,986.90,424.60,1.00,3
9547000,987.10,424.70,1.00,3
9549000,987.30,424.60,1.00,3
9551000,987.50,424.90,1.00,3
9553000,987.80,425.20,1.00,3
9555000,988.20,425.20,1.00,3
9557000,988.70,425.10,1.00,3
9559000,990.00,425.10,1.00,3
9561000,990.10,425.30,1.00,3
9563000,990.20,425.50,1.00,3
9565000,990.60,426.40,1.00,3
9567000,990.90,426.80,1.00,3
9569000,991.60,427.00,1.00,3
9571000,992.30,427.30,1.00,3
9573000,993.10,427.50,1.00,3
9575000,993.90,427.80,1.00,3
9577000,994.30,428.80,1.00,3
9579000,994.60,429.20,1.00,3
9581000,994.70,429.40,1.00,3
9583000,995.00,429.50,1.00,3
9585000,995.30,429.60,1.00,3
9587000,995.80,429.70,1.00,3
9589000,996.20,429.80,1.00,3
9591000,996.50,429.90,1.00,3
9593000,997.00,429.80,1.00,3
9595000,997.40,429.90,1.00,3
9597000,997.50,429.90,1.00,3
9599000,997.70,429.90,1.00,3
9601000,998.20,429.90,1.00,3
9603000,998.70,429.90,1.00,3
9605000,999.30,429.50,1.00,3
9607000,999.80,427.80,1.00,3
9609000,999.80,426.20,1.00,3
9611000,1000.20,425.20,1.00,3
9613000,1000.30,424.90,1.00,3
9615000,1000.30,424.50,1.00,3
9617000,1000.30,424.80,1.00,2
9619000,1000.30,424.70,1.00,2
9621000,1001.20,424.70,1.00,2
9623000,1001.90,424.70,1.00,2
9625000,1004.80,424.70,1.00,2
9627000,1009.50,427.80,1.00,2
9629000,1016.60,430.10,1.00,2
9631000,1025.50,430.70,1.00,2
9633000,1036.30,433.40,1.00,2
9635000,1046.20,433.90,1.00,2
9637000,1058.30,435.80,1.00,2
9639000,1067.00,435.00,1.00,2
9641000,1073.70,434.90,1.00,2
9643000,1077.10,434.30,1.00,2
9645000,1079.10,434.00,1.00,2
9647000,1079.00,434.00,1.00,2
9649000,1079.00,434.10,1.00,1
9651000,1078.90,434.70,1.00,1
9653000,1077.00,435.10,1.00,1
9655000,1076.60,435.40,1.00,1
9657000,1076.30,435.50,1.00,1
9659000,1075.80,435.80,1.00,1
9661000,1075.70,436.10,1.00,1
9663000,1076.30,436.40,1.00,1
9665000,1076.90,436.30,1.00,1
9667000,1077.30,436.20,1.00,1
9669000,1077.60,436.20,1.00,1
9671000,1077.90,436.00,1.00,1
9673000,1077.90,435.80,1.00,1
9675000,1078.00,436.00,1.00,1
9677000,1078.30,435.80,1.00,1
9679000,1078.40,435.60,1.00,1
9681000,1078.50,435.70,1.00,1
9683000,1078.40,435.50,1.00,1
9685000,1079.00,435.20,1.00,1
9687000,1079.20,434.80,1.00,1
9689000,1079.50,434.60,1.00,1
9691000,1080.20,434.60,1.00,1
9693000,1081.00,434.20,1.00,1
9695000,1081.30,434.10,1.00,1
9697000,1081.30,433.90,1.00,1
9699000,1081.30,433.90,1.00,1
9701000,1081.40,433.90,1.00,1
9703000,1081.60,434.00,1.00,1
9705000,1084.20,433.70,1.00,1
9707000,1084.50,433.70,1.00,1
9709000,1085.10,433.70,1.00,1
9711000,1086.20,435.10,1.00,1
9713000,1086.70,435.30,1.00,1
9715000,1087.80,435.30,1.00,1
9717000,1088.40,435.50,1.00,1
9719000,1089.30,435.70,1.00,1
9721000,1090.00,435.90,1.00,1
9723000,1091.00,436.10,1.00,1
9725000,1091.40,436.50,1.00,1
9727000,1092.00,436.90,1.00,1
9729000,1092.50,437.70,1.00,1
9731000,1092.90,437.40,1.00,1
9733000,1094.30,437.10,1.00,1
9735000,1094.30,437.10,1.00,1
9737000,1094.30,437.40,1.00,1
9739000,1094.90,437.40,1.00,1
9741000,1095.40,437.20,1.00,1
9742000,1096.00,437.10,1.00,1
9744000,1096.40,437.10,1.00,1
9746000,1096.80,437.10,1.00,1
9748000,1096.90,437.10,1.00,1
9750000,1097.00,436.80,1.00,1
9752000,1096.80,436.70,1.00,1
9754000,1096.80,436.70,1.00,1
9756000,1096.70,436.60,1.00,1
9758000,1096.40,436.40,1.00,1
9760000,1096.30,436.50,1.00,1
9762000,1096.40,436.50,1.00,1
9764000,1096.50,436.40,1.00,1
9766000,1097.00,436.40,1.00,1
9768000,1097.20,436.50,1.00,1
9770000,1097.30,436.40,1.00,1
9772000,1098.20,436.30,1.00,1
9774000,1098.20,436.00,1.00,1
9777000,1098.30,436.20,1.00,1
9779000,1099.20,436.00,1.00,1
9781000,1099.30,436.00,1.00,1
9783000,1099.40,435.90,1.00,1
9785000,1100.40,435.60,1.00,1
9787000,1100.50,435.60,1.00,1
9789000,1100.70,435.50,1.00,1
9791000,1100.90,435.50,1.00,1
9793000,1101.60,435.50,1.00,1
9795000,1102.80,435.40,1.00,1
9797000,1103.00,437.00,1.00,1
9799000,1103.40,436.80,1.00,1
9801000,1103.70,436.80,1.00,1
9803000,1104.10,436.80,1.00,1
9805000,1104.70,437.00,1.00,1
9807000,1105.00,436.80,1.00,1
9809000,1105.20,436.90,1.00,2
9811000,1106.00,436.80,1.00,2
9813000,1106.20,437.10,1.00,2
9815000,1107.00,437.50,1.00,2
9817000,1107.40,438.50,1.00,2
9819000,1108.90,438.70,1.00,2
9821000,1111.40,439.80,1.00,2
9823000,1116.10,439.50,1.00,2
9825000,1124.80,439.70,1.00,2
9827000,1133.70,442.30,1.00,2
9829000,1143.60,441.60,1.00,2
9831000,1153.80,441.00,1.00,2
9833000,1162.80,441.20,1.00,2
9835000,1171.40,442.80,1.00,2
9837000,1177.10,441.80,1.00,2
9839000,1181.40,441.10,1.00,2
9841000,1183.70,440.70,1.00,2
9842000,1185.70,440.30,1.00,2
9844000,1185.90,440.20,1.00,2
9846000,1186.10,440.10,1.00,2
9848000,1186.00,440.40,1.00,1
9850000,1185.90,440.20,1.00,1
9852000,1185.70,440.30,1.00,1
9854000,1185.40,440.40,1.00,1
9856000,1185.10,440.50,1.00,1
9858000,1185.10,440.50,1.00,1
9860000,1185.10,440.50,1.00,1
9862000,1185.20,440.40,1.00,1
9864000,1185.30,440.40,1.00,1
9866000,1185.40,440.40,1.00,1
9868000,1185.40,440.50,1.00,1
9870000,1185.70,440.60,1.00,1
9872000,1186.00,440.80,1.00,1
9874000,1186.50,441.00,1.00,1
9877000,1186.60,441.10,1.00,1
9879000,1186.80,441.20,1.00,1
9881000,1186.90,441.70,1.00,1
9883000,1186.90,441.80,1.00,1
9885000,1187.10,441.80,1.00,1
9887000,1187.30,442.40,1.00,1
9889000,1188.00,442.90,1.00,1
9891000,1188.70,442.80,1.00,1
9893000,1189.00,442.80,1.00,1
9895000,1190.10,442.70,1.00,1
9897000,1190.10,442.70,1.00,1
9899000,1190.50,442.60,1.00,1
9901000,1190.70,443.00,1.00,1
9903000,1190.90,443.40,1.00,1
9905000,1191.90,443.00,1.00,1
9907000,1192.90,442.70,1.00,1
9909000,1193.10,442.20,1.00,1
9911000,1193.50,442.20,1.00,1
9913000,1195.20,441.80,1.00,1
9915000,1195.00,441.70,1.00,1
9917000,1195.00,441.10,1.00,1
9919000,1195.10,441.40,1.00,1
9921000,1195.00,441.40,1.00,1
9923000,1195.00,441.40,1.00,1
9925000,1195.00,441.40,1.00,1
9927000,1195.00,441.40,1.00,1
9929000,1195.00,442.00,1.00,1
9931000,1195.00,442.00,1.00,1
9933000,1195.00,441.80,1.00,1
9935000,1195.00,441.70,1.00,1
9937000,1195.40,441.90,1.00,1
9939000,1195.50,442.30,1.00,1
9941000,1195.50,443.10,1.00,1
9943000,1195.50,443.20,1.00,1
9945000,1195.40,443.30,1.00,1
9947000,1195.50,443.30,1.00,1
9949000,1195.70,443.20,1.00,1
9951000,1195.70,443.40,1.00,1
9953000,1195.70,443.70,1.00,1
9955000,1195.70,443.50,1.00,1
9957000,1195.80,443.70,1.00,1
9959000,1195.80,444.00,1.00,1
9961000,1196.00,444.10,1.00,1
9963000,1196.10,444.20,1.00,1
9965000,1196.30,444.70,1.00,1
9967000,1196.40,444.70,1.00,1
9969000,1196.40,444.80,1.00,1
9971000,1196.50,444.90,1.00,1
9973000,1196.70,444.80,1.00,1
9975000,1196.80,444.70,1.00,1
9977000,1197.20,444.60,1.00,1
9979000,1197.90,444.30,1.00,1
9981000,1197.80,444.30,1.00,1
9983000,1197.90,444.20,1.00,1
9985000,1197.90,443.80,1.00,1
9987000,1198.10,443.60,1.00,1
9989000,1198.30,443.50,1.00,1
9991000,1198.40,443.50,1.00,1
9993000,1198.60,443.40,1.00,1
9995000,1198.50,443.10,1.00,1
9997000,1198.90,443.20,1.00,1
9999000,1199.30,443.00,1.00,1
10001000,1199.20,442.80,1.00,1
10003000,1199.10,442.80,1.00,1
10005000,1199.10,442.70,1.00,1
10007000,1199.40,442.70,1.00,1
10009000,1199.50,442.70,1.00,1
10011000,1199.40,442.80,1.00,1
10013000,1199.50,443.30,1.00,0
10015000,1199.60,443.60,1.00,0
10017000,1199.80,443.90,1.00,0
10019000,1199.80,444.30,1.00,0
10021000,1199.90,444.60,1.00,0
10023000,1200.10,445.20,1.00,0
10025000,1200.40,445.80,1.00,0
10027000,1201.00,446.40,1.00,0
10029000,1205.70,450.70,1.00,0
10031000,1210.90,452.20,1.00,0
10033000,1215.70,452.20,1.00,0
10035000,1222.10,453.20,1.00,0
10037000,1226.80,455.40,1.00,0
10039000,1231.70,454.40,1.00,0
10041000,1234.40,456.30,1.00,0
10043000,1235.20,458.40,1.00,0
10045000,1235.70,461.60,1.00,0
10047000,1235.80,463.00,1.00,0
10049000,1235.80,463.50,1.00,1
10051000,1235.00,463.10,1.00,1
10053000,1234.50,462.60,1.00,1
10055000,1233.40,461.60,1.00,1
10057000,1233.10,461.20,1.00,1
10059000,1232.70,460.90,1.00,1
10061000,1232.70,460.80,1.00,1
10063000,1232.30,460.80,1.00,1
10065000,1232.40,460.60,1.00,1
10067000,1232.50,460.50,1.00,1
10069000,1232.40,459.70,1.00,1
10071000,1232.50,459.40,1.00,1
10073000,1232.60,459.20,1.00,1
10075000,1232.70,459.00,1.00,1
10077000,1232.80,458.90,1.00,1
10079000,1232.80,458.80,1.00,1
10081000,1232.80,459.00,1.00,1
10083000,1232.90,459.10,1.00,1
10085000,1232.80,459.30,1.00,1
10087000,1233.00,459.50,1.00,1
10089000,1233.00,459.70,1.00,1
10091000,1233.30,459.70,1.00,1
10093000,1233.70,460.30,1.00,1
10095000,1233.90,460.10,1.00,1
10097000,1234.00,460.30,1.00,1
10099000,1234.00,460.40,1.00,1
10101000,1234.40,460.50,1.00,1
10103000,1234.50,460.60,1.00,1
10105000,1234.60,460.50,1.00,1
10107000,1234.70,460.30,1.00,1
10109000,1234.60,460.10,1.00,1
10110000,1234.50,459.30,1.00,1
10112000,1234.40,459.30,1.00,1
10114000,1234.50,459.20,1.00,1
10116000,1234.50,459.50,1.00,1
10118000,1234.70,459.70,1.00,1
10120000,1234.40,459.50,1.00,1
10122000,1234.20,460.00,1.00,1
10124000,1234.30,460.40,1.00,1
10126000,1234.30,460.00,1.00,1
10128000,1234.40,459.90,1.00,1
10130000,1234.40,459.90,1.00,1
10132000,1234.40,460.00,1.00,1
10134000,1233.70,460.10,1.00,1
10136000,1233.50,460.30,1.00,1
10138000,1233.20,460.20,1.00,1
10140000,1233.10,460.20,1.00,1
10142000,1233.10,460.50,1.00,1
10145000,1233.10,460.80,1.00,1
10147000,1233.00,460.80,1.00,1
10149000,1233.00,461.20,1.00,1
10151000,1233.00,461.20,1.00,1
10153000,1233.00,461.10,1.00,1
10155000,1232.90,461.30,1.00,1
10157000,1232.90,461.30,1.00,1
10159000,1232.90,461.20,1.00,1
10161000,1232.60,461.20,1.00,1
10163000,1232.40,461.20,1.00,1
10165000,1231.90,460.70,1.00,1
10167000,1231.50,460.90,1.00,1
10169000,1231.80,460.90,1.00,1
10171000,1232.00,460.80,1.00,1
10173000,1232.10,460.90,1.00,1
10175000,1232.10,461.00,1.00,1
10177000,1232.20,461.10,1.00,1
10179000,1232.20,461.70,1.00,2
10181000,1232.10,461.90,1.00,2
10183000,1231.80,462.00,1.00,2
10185000,1231.30,462.10,1.00,2
10187000,1224.50,463.50,1.00,2
10189000,1217.10,464.70,1.00,2
10191000,1203.80,467.10,1.00,2
10193000,1186.20,469.80,1.00,2
10195000,1167.20,471.80,1.00,2
10197000,1148.10,471.70,1.00,2
10199000,1128.20,474.60,1.00,2
10201000,1111.00,475.60,1.00,2
10203000,1095.80,474.80,1.00,2
10205000,1081.50,474.30,1.00,2
10207000,1069.10,474.50,1.00,2
10209000,1055.30,471.40,1.00,2
10210000,1042.80,466.40,1.00,2
10212000,1033.10,465.40,1.00,2
10214000,1031.10,465.40,1.00,2
10216000,1030.50,465.20,1.00,2
10218000,1030.80,465.10,1.00,2
10220000,1031.10,465.30,1.00,2
10222000,1035.80,464.90,1.00,2
10224000,1037.60,465.30,1.00,2
10226000,1037.30,465.20,1.00,2
10228000,1037.00,465.00,1.00,1
10230000,1035.90,465.10,1.00,1
10232000,1033.70,465.20,1.00,1
10234000,1031.40,465.20,1.00,1
10236000,1031.40,464.90,1.00,1
10238000,1031.30,464.70,1.00,1
10240000,1031.50,464.60,1.00,1
10242000,1031.80,464.60,1.00,1
10245000,1031.60,464.50,1.00,1
10247000,1031.40,464.40,1.00,1
10249000,1030.80,463.80,1.00,1
10251000,1030.80,463.60,1.00,1
10253000,1030.80,463.40,1.00,1
10255000,1030.80,463.40,1.00,1
10257000,1030.80,463.80,1.00,1
10259000,1031.20,463.50,1.00,1
10261000,1031.20,463.30,1.00,1
10263000,1031.10,463.20,1.00,1
10265000,1031.00,463.30,1.00,1
10267000,1030.60,462.90,1.00,1
10269000,1030.40,462.80,1.00,1
10271000,1030.20,462.70,1.00,1
10273000,1030.20,462.40,1.00,1
10275000,1030.10,462.10,1.00,1
10277000,1029.90,461.90,1.00,1
10279000,1029.70,462.00,1.00,1
10281000,1029.20,461.80,1.00,1
10283000,1029.20,461.50,1.00,1
10285000,1029.20,461.50,1.00,1
10287000,1029.20,461.50,1.00,1
10289000,1029.00,461.20,1.00,1
10291000,1028.80,460.80,1.00,1
10293000,1028.50,460.90,1.00,1
10295000,1028.30,461.00,1.00,1
10297000,1028.00,461.10,1.00,1
10299000,1028.00,461.00,1.00,1
10301000,1027.90,461.00,1.00,1
10303000,1027.80,461.10,1.00,1
10305000,1027.70,461.00,1.00,1
10307000,1027.60,460.90,1.00,1
10309000,1027.30,461.40,1.00,1
10312000,1027.30,461.20,1.00,1
10314000,1027.30,461.20,1.00,1
10316000,1027.50,461.20,1.00,1
10318000,1027.30,461.40,1.00,1
10320000,1027.20,461.50,1.00,1
10322000,1027.10,461.60,1.00,1
10324000,1026.90,461.80,1.00,1
10326000,1026.80,461.70,1.00,1
10328000,1026.80,461.80,1.00,1
10330000,1026.90,462.00,1.00,1
10332000,1027.10,461.70,1.00,1
10334000,1026.80,461.40,1.00,1
10336000,1026.60,461.10,1.00,1
10338000,1026.40,460.70,1.00,1
10340000,1026.10,460.00,1.00,1
10342000,1026.20,460.20,1.00,1
10343000,1026.30,459.80,1.00,1
10345000,1026.10,459.60,1.00,1
10347000,1026.40,459.50,1.00,1
10349000,1026.50,459.50,1.00,1
10351000,1026.50,459.30,1.00,1
10353000,1026.60,459.40,1.00,1
10355000,1026.60,459.50,1.00,1
10357000,1027.10,459.40,1.00,1
10359000,1027.20,459.70,1.00,1
10361000,1027.40,459.90,1.00,1
10363000,1027.60,459.80,1.00,1
10365000,1027.80,460.00,1.00,1
10367000,1028.00,460.20,1.00,1
10369000,1028.10,460.10,1.00,1
10371000,1028.10,460.10,1.00,1
10373000,1028.20,460.20,1.00,2
10375000,1028.10,460.40,1.00,2
10376000,1027.90,460.10,1.00,2
10378000,1027.90,460.10,1.00,2
10380000,1023.50,460.80,1.00,2
10382000,1018.50,460.90,1.00,2
10384000,1004.90,462.20,1.00,2
10386000,987.30,464.10,1.00,2
10388000,968.20,466.00,1.00,2
10390000,943.00,468.20,1.00,2
10392000,920.10,470.90,1.00,2
10394000,893.40,473.30,1.00,2
10396000,868.80,475.30,1.00,2
10398000,843.60,478.90,1.00,2
10400000,820.10,482.20,1.00,2
10402000,794.60,486.80,1.00,2
10404000,768.00,494.00,1.00,2
10406000,742.20,500.80,1.00,2
10408000,717.60,508.30,1.00,2
10411000,692.20,515.20,1.00,2
10413000,667.70,522.50,1.00,2
10415000,644.90,529.00,1.00,2
10417000,621.60,536.20,1.00,2
10419000,597.10,540.00,1.00,2
10421000,573.30,544.20,1.00,2
10423000,552.30,548.30,1.00,2
10425000,527.40,553.10,1.00,2
10427000,507.50,555.50,1.00,2
10429000,486.40,557.60,1.00,2
10431000,469.30,560.40,1.00,2
10433000,451.90,565.40,1.00,2
10435000,436.40,568.90,1.00,2
10437000,420.70,575.80,1.00,2
10439000,402.10,583.00,1.00,2
10441000,386.70,586.90,1.00,2
10443000,370.60,595.00,1.00,2
10445000,354.60,598.10,1.00,2
10447000,337.80,600.00,1.00,2
10449000,323.20,602.80,1.00,2
10451000,309.50,607.00,1.00,2
10453000,299.30,613.20,1.00,2
10455000,289.60,613.70,1.00,2
10457000,287.50,614.80,1.00,2
10459000,288.20,614.20,1.00,2
10461000,288.90,613.70,1.00,2
10463000,290.40,611.70,1.00,2
10465000,295.90,610.80,1.00,2
10467000,299.10,610.00,1.00,2
10469000,301.50,609.20,1.00,2
10471000,301.20,607.40,1.00,1
10473000,300.90,607.30,1.00,1
10475000,300.10,607.20,1.00,1
10476000,298.50,607.20,1.00,1
10478000,298.30,607.30,1.00,1
10480000,298.10,608.40,1.00,1
10482000,298.00,608.80,1.00,1
10484000,298.10,609.20,1.00,1
10486000,298.20,609.20,1.00,1
10488000,298.10,608.90,1.00,1
10490000,297.90,608.60,1.00,1
10492000,297.50,607.70,1.00,1
10494000,296.90,607.20,1.00,1
10496000,295.80,606.60,1.00,1
10498000,295.20,606.30,1.00,1
10500000,295.00,606.50,1.00,1
10502000,294.90,606.70,1.00,1
10504000,294.60,606.40,1.00,1
10506000,294.30,606.40,1.00,1
10508000,293.70,606.40,1.00,1
10511000,293.20,606.30,1.00,1
10513000,292.90,606.80,1.00,1
10515000,293.00,606.80,1.00,1
10517000,293.10,606.70,1.00,1
10519000,293.10,607.00,1.00,1
10521000,293.00,607.30,1.00,1
10523000,292.90,607.30,1.00,1
10525000,293.00,607.30,1.00,1
10527000,292.90,607.20,1.00,1
10529000,292.80,607.10,1.00,1
10531000,292.40,606.90,1.00,1
10533000,292.00,607.00,1.00,1
10535000,292.20,606.90,1.00,1
10537000,292.30,606.80,1.00,1
10539000,292.40,606.90,1.00,1
10541000,292.50,606.80,1.00,1
10543000,292.40,606.90,1.00,1
10545000,292.60,606.90,1.00,1
10547000,292.30,606.40,1.00,1
10549000,292.30,605.90,1.00,1
10551000,292.30,605.70,1.00,1
10553000,292.30,605.40,1.00,1
10555000,292.20,604.80,1.00,1
10557000,291.80,604.90,1.00,1
10559000,291.70,604.70,1.00,1
10561000,291.60,604.90,1.00,1
10563000,291.40,605.20,1.00,1
10565000,291.10,605.30,1.00,1
10567000,290.90,605.20,1.00,1
10569000,290.60,605.10,1.00,1
10571000,290.80,605.20,1.00,1
10573000,290.80,605.20,1.00,1
10575000,290.90,605.30,1.00,1
10577000,291.00,605.30,1.00,1
10579000,291.10,605.70,1.00,1
10581000,291.10,606.10,1.00,1
10583000,291.60,605.90,1.00,1
10585000,291.70,605.80,1.00,1
10587000,291.50,605.70,1.00,1
10589000,291.20,605.60,1.00,1
10591000,291.20,605.70,1.00,1
10593000,291.60,605.50,1.00,1
10595000,291.70,605.20,1.00,1
10597000,291.80,604.90,1.00,1
10599000,291.80,604.70,1.00,1
10601000,291.90,604.70,1.00,1
10603000,291.90,604.60,1.00,1
10605000,291.90,604.40,1.00,1
10607000,292.00,604.20,1.00,1
10609000,291.90,604.20,1.00,1
10611000,291.90,604.20,1.00,1
10613000,291.80,604.20,1.00,1
10615000,292.00,604.20,1.00,1
10617000,292.00,604.20,1.00,1
10619000,292.00,604.60,1.00,1
10621000,292.30,605.00,1.00,1
10623000,292.50,605.40,1.00,1
10625000,292.70,605.80,1.00,1
10627000,293.30,606.30,1.00,1
10629000,293.20,607.30,1.00,1
10631000,293.20,607.30,1.00,1
10633000,292.80,607.20,1.00,1
10635000,293.10,607.60,1.00,1
10637000,293.40,607.30,1.00,1
10639000,293.90,607.20,1.00,1
10641000,294.30,607.20,1.00,1
10643000,294.20,607.30,1.00,1
10644000,294.30,607.30,1.00,0
10646000,294.10,607.30,1.00,0
10648000,293.80,607.30,1.00,0
10650000,293.30,607.30,1.00,0
10652000,293.30,607.20,1.00,0
10654000,289.80,607.00,1.00,0
10656000,286.10,606.90,1.00,0
10658000,280.20,606.60,1.00,0
10660000,272.90,607.10,1.00,0
10662000,262.20,605.80,1.00,0
10664000,258.90,604.90,1.00,0
10666000,255.40,604.10,1.00,0
10668000,254.70,603.40,1.00,0
10670000,254.50,603.10,1.00,0
10672000,256.10,602.80,1.00,0
10674000,257.70,600.80,1.00,0
10677000,262.10,600.60,1.00,0
10679000,263.40,600.50,1.00,0
10681000,263.20,600.40,1.00,1
10683000,262.90,600.90,1.00,1
10685000,263.00,601.40,1.00,1
10687000,262.90,602.60,1.00,1
10689000,262.70,605.30,1.00,1
10691000,262.60,606.20,1.00,1
10693000,262.50,607.10,1.00,1
10695000,262.70,606.90,1.00,1
10697000,262.80,606.60,1.00,1
10699000,263.20,606.30,1.00,1
10701000,263.60,606.30,1.00,1
10703000,264.40,606.40,1.00,1
10705000,264.60,606.50,1.00,1
10707000,264.70,606.50,1.00,1
10709000,264.70,606.50,1.00,1
10711000,265.50,606.30,1.00,1
10713000,265.80,606.10,1.00,1
10715000,266.20,606.20,1.00,1
10717000,266.30,606.10,1.00,1
10719000,266.40,606.00,1.00,1
10721000,266.70,606.00,1.00,1
10723000,267.10,606.10,1.00,1
10725000,267.00,606.00,1.00,1
10727000,266.90,606.00,1.00,1
10729000,266.90,605.90,1.00,1
10731000,266.90,605.90,1.00,1
10733000,267.00,605.80,1.00,1
10735000,267.10,605.70,1.00,1
10737000,267.10,606.00,1.00,1
10739000,267.10,606.30,1.00,1
10741000,267.10,606.40,1.00,1
10743000,267.10,606.40,1.00,1
10744000,267.00,607.40,1.00,1
10746000,267.00,606.80,1.00,1
10748000,267.00,606.90,1.00,1
10750000,267.00,607.00,1.00,1
10752000,267.00,607.10,1.00,1
10754000,267.20,607.10,1.00,1
10756000,267.20,607.20,1.00,1
10758000,267.30,607.10,1.00,1
10760000,267.40,607.20,1.00,1
10762000,267.50,607.30,1.00,1
10764000,267.40,607.20,1.00,1
10766000,267.50,607.60,1.00,1
10768000,267.50,608.00,1.00,1
10770000,267.60,608.10,1.00,1
10772000,267.30,608.20,1.00,1
10774000,267.20,608.30,1.00,1
10776000,267.10,608.40,1.00,1
10779000,267.20,608.40,1.00,1
10781000,267.10,608.00,1.00,1
10783000,266.90,607.80,1.00,1
10785000,267.20,607.70,1.00,1
10787000,267.50,607.40,1.00,1
10789000,268.10,607.10,1.00,2
10791000,267.60,606.70,1.00,2
10793000,267.10,606.20,1.00,2
10795000,266.00,605.80,1.00,2
10797000,261.40,605.00,1.00,2
10799000,254.60,603.90,1.00,2
10801000,243.60,601.00,1.00,2
10803000,233.80,589.70,1.00,2
10805000,221.10,580.40,1.00,2
10807000,212.40,570.50,1.00,2
10810000,204.30,559.90,1.00,2
10812000,194.90,550.10,1.00,2
10814000,192.10,544.50,1.00,2
10816000,186.60,538.50,1.00,2
10818000,185.10,535.10,1.00,2
10820000,184.90,533.80,1.00,2
10822000,185.20,533.20,1.00,2
10824000,185.30,533.80,1.00,2
10826000,188.20,534.70,1.00,2
10828000,191.80,536.80,1.00,2
10830000,192.80,539.80,1.00,2
10832000,192.80,540.90,1.00,2
10834000,192.30,542.40,1.00,2
10836000,191.70,543.10,1.00,2
10838000,190.70,543.70,1.00,3
10840000,191.50,544.00,1.00,3
10842000,192.30,543.80,1.00,3
10844000,194.00,544.40,1.00,3
10845000,194.20,545.00,1.00,3
10846000,194.40,545.10,1.00,3
10848000,195.30,544.60,1.00,3
10850000,195.70,544.10,1.00,3
10852000,196.10,544.30,1.00,3
10854000,196.50,544.20,1.00,3
10856000,196.80,544.30,1.00,3
10858000,197.40,544.40,1.00,3
10860000,197.80,544.80,1.00,3
10862000,198.20,544.90,1.00,3
10864000,198.60,545.10,1.00,3
10866000,199.40,545.00,1.00,3
10868000,200.10,544.80,1.00,3
10870000,200.30,544.80,1.00,3
10872000,200.40,544.90,1.00,3
10874000,200.70,544.80,1.00,3
10877000,201.00,545.00,1.00,3
10879000,202.10,545.20,1.00,3
10881000,202.20,545.60,1.00,3
10883000,202.20,545.60,1.00,3
10885000,202.50,546.10,1.00,3
10887000,202.80,546.20,1.00,3
10889000,203.90,546.30,1.00,3
10891000,204.90,546.60,1.00,3
10893000,205.30,546.60,1.00,3
10895000,206.60,546.80,1.00,3
10897000,207.60,546.40,1.00,3
10899000,208.20,546.80,1.00,3
10901000,208.90,546.20,1.00,3
10903000,209.80,545.60,1.00,3
10905000,210.40,545.60,1.00,3
10907000,210.80,545.60,1.00,3
10909000,211.30,545.70,1.00,3
10911000,211.60,545.70,1.00,3
10913000,212.40,545.80,1.00,3
10915000,213.20,545.10,1.00,3
10917000,214.30,545.00,1.00,3
10919000,214.50,544.70,1.00,3
10921000,214.60,545.20,1.00,3
10923000,214.90,545.40,1.00,3
10925000,215.50,545.60,1.00,3
10927000,216.10,545.30,1.00,3
10929000,216.60,545.10,1.00,3
10931000,216.70,545.20,1.00,3
10933000,216.90,544.60,1.00,3
10935000,217.60,544.40,1.00,3
10937000,218.90,544.40,1.00,3
10939000,219.20,544.30,1.00,3
10941000,219.50,544.20,1.00,3
10943000,222.40,544.80,1.00,3
10945000,223.60,544.70,1.00,3
10947000,224.20,544.70,1.00,3
10949000,224.70,544.80,1.00,3
10951000,225.50,545.10,1.00,3
10953000,226.20,545.50,1.00,3
10955000,226.80,545.60,1.00,3
10957000,228.00,545.50,1.00,3
10959000,228.40,545.50,1.00,3
10961000,229.40,545.60,1.00,3
10963000,229.60,545.30,1.00,3
10965000,229.80,545.00,1.00,3
10967000,230.70,544.40,1.00,3
10969000,231.00,545.10,1.00,3
10971000,231.40,545.20,1.00,3
10973000,231.60,545.00,1.00,3
10975000,232.50,544.90,1.00,3
10977000,234.10,544.90,1.00,3
10979000,236.00,544.20,1.00,3
10981000,236.40,543.30,1.00,3
10983000,236.80,543.30,1.00,3
10985000,237.90,543.40,1.00,3
10987000,238.90,543.80,1.00,3
10989000,240.40,543.10,1.00,3
10991000,241.20,542.30,1.00,3
10993000,241.80,542.50,1.00,3
10995000,242.30,542.20,1.00,3
10997000,242.70,542.00,1.00,3
10999000,242.90,541.30,1.00,3
11001000,243.20,540.60,1.00,3
11003000,244.80,540.40,1.00,3
11005000,245.00,539.90,1.00,3
11007000,245.30,539.80,1.00,3
11009000,245.90,539.90,1.00,3
11010000,246.40,539.90,1.00,3
11012000,246.80,539.00,1.00,3
11014000,247.30,539.10,1.00,3
11016000,248.00,539.20,1.00,3
11018000,248.80,538.30,1.00,3
11020000,249.30,538.00,1.00,3
11022000,249.70,537.70,1.00,2
11024000,250.60,537.90,1.00,2
11026000,250.90,538.10,1.00,2
11028000,253.50,538.70,1.00,2
11030000,254.00,539.00,1.00,2
11032000,258.00,539.50,1.00,2
11034000,267.90,540.40,1.00,2
11036000,280.70,541.40,1.00,2
11038000,294.40,537.00,1.00,2
11040000,309.50,534.00,1.00,2
11042000,323.80,532.10,1.00,2
11045000,335.80,530.20,1.00,2
11047000,344.40,530.30,1.00,2
11049000,344.70,530.80,1.00,2
11051000,343.90,531.20,1.00,2
11053000,343.20,532.70,1.00,2
11055000,340.80,532.90,1.00,2
11057000,337.60,533.30,1.00,2
11059000,337.20,533.80,1.00,2
11061000,337.40,533.80,1.00,2
11063000,337.70,533.90,1.00,3
11065000,338.40,533.60,1.00,3
11067000,339.50,533.60,1.00,3
11069000,340.70,533.50,1.00,3
11071000,341.10,532.90,1.00,3
11073000,341.40,532.30,1.00,3
11075000,341.50,531.90,1.00,3
11077000,341.60,531.60,1.00,3
11079000,342.40,530.60,1.00,3
11081000,344.30,529.70,1.00,3
11083000,344.90,529.10,1.00,3
11085000,346.40,527.90,1.00,3
11087000,346.40,527.90,1.00,3
11089000,346.50,527.90,1.00,3
11091000,347.70,527.80,1.00,3
11093000,348.90,527.70,1.00,3
11095000,350.60,527.90,1.00,3
11097000,351.80,527.80,1.00,3
11099000,353.00,528.10,1.00,3
11101000,353.40,528.20,1.00,3
11103000,356.20,528.50,1.00,3
11105000,356.50,529.30,1.00,3
11107000,358.20,529.40,1.00,3
11109000,358.30,529.10,1.00,3
11111000,359.50,529.00,1.00,3
11113000,360.20,528.90,1.00,3
11115000,360.80,528.40,1.00,3
11117000,362.10,528.70,1.00,3
11119000,362.90,529.00,1.00,3
11121000,364.80,529.20,1.00,3
11123000,365.60,529.30,1.00,3
11125000,365.70,529.30,1.00,3
11127000,365.90,529.30,1.00,3
11129000,367.40,529.40,1.00,3
11131000,367.90,529.60,1.00,3
11133000,368.30,529.60,1.00,3
11135000,369.10,529.30,1.00,3
11137000,369.80,529.00,1.00,3
11139000,370.00,528.80,1.00,3
11141000,371.30,529.10,1.00,3
11143000,371.10,528.90,1.00,3
11145000,371.30,528.90,1.00,3
11147000,371.40,528.90,1.00,3
11149000,371.80,528.20,1.00,3
11151000,372.10,528.10,1.00,3
11153000,372.40,528.00,1.00,3
11155000,372.50,527.40,1.00,3
11157000,372.60,527.20,1.00,3
11159000,373.70,527.10,1.00,3
11161000,374.90,526.80,1.00,3
11163000,376.00,526.50,1.00,3
11165000,376.50,526.60,1.00,3
11167000,376.80,526.70,1.00,3
11169000,378.70,526.90,1.00,3
11171000,379.80,526.90,1.00,3
11173000,380.60,526.90,1.00,3
11175000,381.10,526.90,1.00,3
11178000,381.70,526.70,1.00,3
11180000,382.70,526.80,1.00,3
11182000,383.70,527.00,1.00,3
11184000,385.50,527.20,1.00,3
11186000,387.40,527.20,1.00,3
11188000,387.80,527.50,1.00,3
11190000,388.80,528.00,1.00,3
11192000,389.90,528.30,1.00,3
11194000,392.30,528.70,1.00,3
11196000,392.90,529.10,1.00,3
11198000,393.30,529.30,1.00,3
11200000,393.60,529.50,1.00,3
11202000,396.60,530.50,1.00,3
11204000,396.80,529.80,1.00,3
11206000,397.70,529.20,1.00,3
11208000,398.70,529.10,1.00,3
11210000,399.70,529.10,1.00,3
11211000,400.10,529.20,1.00,3
11213000,400.10,528.20,1.00,3
11215000,400.30,527.20,1.00,3
11217000,401.50,527.30,1.00,3
11219000,401.60,526.90,1.00,3
11221000,402.90,526.90,1.00,3
11223000,403.20,526.80,1.00,3
11225000,403.40,526.00,1.00,3
11227000,403.40,525.20,1.00,3
11229000,403.50,524.80,1.00,3
11231000,404.50,524.30,1.00,3
11233000,405.50,524.60,1.00,3
11235000,405.80,524.20,1.00,3
11237000,406.20,524.10,1.00,3
11239000,407.70,524.20,1.00,3
11241000,408.40,523.90,1.00,3
11243000,408.70,523.60,1.00,3
11245000,408.80,523.60,1.00,3
11247000,408.90,523.60,1.00,3
11249000,409.50,523.50,1.00,3
11251000,410.10,523.60,1.00,3
11253000,410.50,523.60,1.00,3
11255000,410.90,523.80,1.00,3
11257000,411.10,524.00,1.00,3
11259000,411.70,523.90,1.00,3
11261000,412.30,523.70,1.00,3
11263000,413.30,524.00,1.00,3
11265000,414.00,524.20,1.00,3
11267000,415.40,524.40,1.00,3
11269000,415.50,524.00,1.00,3
11271000,415.60,523.60,1.00,3
11273000,416.50,523.40,1.00,3
11275000,416.70,523.50,1.00,3
11277000,417.50,523.50,1.00,3
11279000,418.30,523.50,1.00,3
11281000,418.50,523.40,1.00,3
11283000,418.60,523.00,1.00,3
11285000,418.90,522.80,1.00,3
11287000,419.30,522.70,1.00,3
11289000,420.70,522.50,1.00,3
11291000,420.90,522.50,1.00,3
11293000,421.00,522.50,1.00,3
11295000,421.30,522.50,1.00,3
11297000,422.20,522.50,1.00,3
11299000,422.50,522.70,1.00,3
11301000,422.70,522.90,1.00,3
11303000,423.70,522.90,1.00,3
11305000,424.30,522.90,1.00,3
11307000,425.50,523.10,1.00,3
11309000,425.70,522.80,1.00,3
11312000,425.90,522.60,1.00,3
11314000,426.50,522.50,1.00,3
11316000,428.00,522.50,1.00,3
11318000,428.50,522.30,1.00,3
11320000,428.50,522.20,1.00,3
11322000,428.60,521.80,1.00,3
11324000,430.20,520.70,1.00,3
11326000,430.60,519.70,1.00,3
11328000,430.70,519.30,1.00,3
11330000,430.90,519.00,1.00,3
11332000,432.40,519.00,1.00,3
11334000,433.10,519.30,1.00,3
11336000,433.90,519.00,1.00,3
11338000,434.00,518.70,1.00,3
11340000,434.80,518.70,1.00,3
11342000,435.60,518.80,1.00,3
11344000,436.30,518.90,1.00,3
11345000,436.60,518.90,1.00,3
11347000,436.90,519.20,1.00,3
11349000,437.10,519.40,1.00,3
11351000,437.30,520.00,1.00,3
11353000,437.50,520.30,1.00,3
11355000,438.60,520.40,1.00,3
11357000,439.90,520.40,1.00,3
11359000,440.20,520.80,1.00,3
11361000,440.30,520.40,1.00,3
11363000,440.40,520.60,1.00,3
11365000,440.50,520.70,1.00,3
11367000,442.20,521.40,1.00,3
11369000,442.60,521.50,1.00,3
11371000,443.10,521.60,1.00,3
11373000,445.30,521.60,1.00,3
11375000,445.40,522.00,1.00,3
11377000,445.40,521.60,1.00,3
11378000,445.90,521.90,1.00,3
11380000,446.70,522.20,1.00,3
11382000,447.50,522.20,1.00,3
11384000,448.10,522.10,1.00,3
11386000,448.70,522.10,1.00,3
11388000,449.00,521.50,1.00,3
11390000,449.30,521.00,1.00,3
11392000,450.20,520.10,1.00,3
11394000,450.30,519.20,1.00,3
11396000,450.50,518.40,1.00,3
11398000,450.70,518.10,1.00,3
11400000,450.70,517.90,1.00,3
11402000,450.70,517.70,1.00,3
11404000,451.50,517.80,1.00,2
11406000,451.70,517.60,1.00,2
11408000,451.90,517.60,1.00,2
11412000,452.00,517.60,1.00,2
11414000,452.60,518.70,1.00,2
11416000,454.50,519.90,1.00,2
11418000,459.70,521.30,1.00,2
11420000,469.40,522.90,1.00,2
11422000,481.80,523.20,1.00,2
11424000,497.90,523.60,1.00,2
11426000,514.00,523.30,1.00,2
11428000,531.40,522.90,1.00,2
11430000,545.00,522.00,1.00,2
11432000,555.60,519.10,1.00,2
11434000,563.70,517.80,1.00,2
11436000,566.80,516.50,1.00,2
11438000,566.80,512.70,1.00,2
11440000,566.80,512.60,1.00,2
11442000,566.70,512.50,1.00,3
11444000,566.70,512.30,1.00,3
11445000,565.70,512.50,1.00,3
11446000,564.80,512.70,1.00,3
11448000,562.30,512.70,1.00,3
11450000,562.00,513.30,1.00,3
11452000,562.10,515.00,1.00,3
11454000,562.70,514.50,1.00,3
11456000,563.30,514.00,1.00,3
11458000,563.80,513.70,1.00,3
11460000,564.40,513.40,1.00,3
11462000,565.70,513.40,1.00,3
11464000,567.00,513.20,1.00,3
11466000,567.00,512.90,1.00,3
11468000,567.20,512.80,1.00,3
11470000,567.50,512.80,1.00,3
11472000,567.70,513.00,1.00,3
11474000,567.90,513.20,1.00,3
11476000,568.30,513.20,1.00,3
11478000,568.40,513.20,1.00,3
11480000,568.50,513.20,1.00,3
11482000,568.80,513.10,1.00,3
11484000,569.20,513.40,1.00,3
11486000,570.00,513.20,1.00,3
11488000,570.80,513.00,1.00,3
11490000,571.10,512.90,1.00,3
11492000,572.70,512.90,1.00,3
11494000,573.00,512.90,1.00,3
11496000,573.20,513.00,1.00,3
11498000,573.80,513.10,1.00,3
11500000,574.00,513.50,1.00,3
11502000,574.00,513.60,1.00,3
11504000,574.10,513.50,1.00,3
11506000,574.30,513.50,1.00,3
11508000,574.40,513.50,1.00,3
11511000,574.60,513.50,1.00,3
11513000,574.80,513.40,1.00,3
11515000,574.80,513.70,1.00,3
11517000,574.90,513.70,1.00,3
11519000,576.00,513.70,1.00,3
11521000,577.30,513.80,1.00,3
11523000,577.20,513.80,1.00,3
11525000,577.10,514.00,1.00,3
11527000,576.90,513.80,1.00,3
11529000,577.20,513.60,1.00,3
11531000,577.20,513.40,1.00,3
11533000,577.20,513.20,1.00,3
11535000,577.40,513.30,1.00,3
11537000,577.60,513.30,1.00,3
11539000,578.60,513.40,1.00,3
11541000,579.60,513.40,1.00,3
11544000,579.40,513.40,1.00,3
11546000,579.80,513.10,1.00,3
11548000,580.20,512.90,1.00,3
11550000,580.60,512.90,1.00,3
11552000,581.00,513.10,1.00,3
11554000,581.20,513.30,1.00,3
11556000,581.30,513.30,1.00,3
11558000,582.50,513.50,1.00,3
11560000,583.70,513.60,1.00,3
11562000,583.80,514.00,1.00,3
11564000,583.90,514.10,1.00,3
11566000,584.10,514.30,1.00,3
11568000,584.40,514.20,1.00,3
11570000,584.70,514.20,1.00,3
11572000,585.10,514.10,1.00,3
11574000,586.10,514.10,1.00,3
11576000,587.10,514.30,1.00,3
11578000,587.70,514.60,1.00,3
11580000,588.30,514.50,1.00,3
11582000,588.70,514.60,1.00,3
11584000,589.20,514.60,1.00,3
11586000,589.50,514.50,1.00,3
11588000,589.80,514.40,1.00,3
11590000,590.20,514.20,1.00,3
11592000,590.40,514.10,1.00,3
11594000,590.40,514.20,1.00,3
11596000,590.60,514.20,1.00,3
11598000,590.90,514.20,1.00,3
11600000,591.10,514.00,1.00,3
11602000,591.20,513.90,1.00,3
11604000,591.30,513.80,1.00,3
11606000,591.40,513.80,1.00,3
11608000,591.50,513.40,1.00,3
11610000,591.70,513.30,1.00,3
11612000,591.60,513.10,1.00,3
11614000,591.60,513.00,1.00,3
11616000,591.50,512.90,1.00,3
11618000,591.50,512.60,1.00,3
11620000,592.20,512.40,1.00,3
11622000,592.90,512.60,1.00,3
11624000,593.10,512.60,1.00,3
11626000,593.30,512.50,1.00,3
11628000,593.40,512.70,1.00,3
11630000,593.50,512.50,1.00,3
11632000,593.50,512.30,1.00,3
11634000,594.40,512.10,1.00,3
11636000,594.60,512.00,1.00,3
11638000,594.90,511.90,1.00,3
11640000,596.30,511.80,1.00,3
11642000,596.60,511.70,1.00,3
11644000,597.00,511.90,1.00,3
11645000,597.30,512.00,1.00,3
11646000,597.90,512.00,1.00,3
11648000,598.50,512.00,1.00,3
11650000,598.50,512.00,1.00,3
11652000,598.60,512.00,1.00,3
11654000,599.50,511.90,1.00,3
11656000,600.80,511.70,1.00,3
11658000,601.00,511.40,1.00,3
11660000,601.30,511.30,1.00,3
11662000,601.40,511.40,1.00,3
11664000,601.80,511.30,1.00,3
11666000,602.10,511.60,1.00,3
11668000,602.30,511.80,1.00,3
11670000,602.40,511.80,1.00,3
11672000,603.40,511.70,1.00,3
11674000,604.70,511.60,1.00,3
11678000,605.50,511.50,1.00,3
11680000,605.50,511.30,1.00,3
11682000,605.50,511.10,1.00,3
11684000,605.90,511.00,1.00,3
11686000,606.30,510.80,1.00,3
11688000,606.60,510.50,1.00,3
11690000,606.80,510.50,1.00,3
11692000,607.20,510.50,1.00,3
11694000,607.50,510.50,1.00,3
11696000,607.70,510.50,1.00,3
11698000,607.90,510.40,1.00,3
11700000,609.00,509.90,1.00,3
11702000,609.20,509.40,1.00,3
11704000,609.30,509.20,1.00,3
11706000,609.40,509.10,1.00,3
11708000,610.20,509.00,1.00,3
11710000,610.50,508.90,1.00,3
11712000,610.60,508.90,1.00,3
11714000,610.80,508.90,1.00,3
11716000,611.80,508.80,1.00,3
11718000,612.20,509.10,1.00,3
11720000,612.50,509.10,1.00,3
11722000,613.00,509.10,1.00,3
11724000,613.40,509.30,1.00,3
11726000,613.70,509.40,1.00,3
11728000,614.00,509.40,1.00,3
11730000,614.40,509.30,1.00,3
11732000,614.90,509.40,1.00,2
11734000,616.10,509.20,1.00,2
11736000,616.20,509.00,1.00,2
11738000,616.50,508.90,1.00,2
11740000,618.20,508.90,1.00,2
11742000,621.50,508.90,1.00,2
11744000,624.20,508.70,1.00,2
11745000,633.50,508.50,1.00,2
11747000,643.30,507.60,1.00,2
11749000,653.60,506.20,1.00,2
11751000,666.80,505.20,1.00,2
11753000,675.00,502.80,1.00,2
11755000,682.80,499.80,1.00,2
11757000,683.30,498.70,1.00,2
11759000,683.50,498.50,1.00,0
11761000,682.70,498.40,1.00,0
11763000,681.90,497.60,1.00,0
11765000,676.80,495.80,1.00,0
11767000,676.40,494.80,1.00,0
11769000,676.40,494.80,1.00,0
11771000,677.30,495.00,1.00,1
11773000,678.20,495.20,1.00,1
11775000,678.30,496.00,1.00,1
11777000,678.50,496.90,1.00,1
11779000,679.00,497.90,1.00,1
11781000,679.50,498.70,1.00,1
11783000,679.70,498.70,1.00,1
11785000,680.20,498.70,1.00,1
11787000,681.40,498.50,1.00,1
11789000,681.50,498.20,1.00,1
11791000,681.70,498.00,1.00,1
11793000,682.60,497.80,1.00,1
11795000,683.60,497.60,1.00,1
11797000,683.70,497.60,1.00,1
11799000,683.70,497.20,1.00,1
11801000,684.40,496.80,1.00,1
11803000,685.10,496.10,1.00,1
11805000,685.00,496.00,1.00,1
11807000,685.20,496.00,1.00,1
11809000,685.30,495.90,1.00,1
11812000,685.50,495.70,1.00,1
11814000,685.60,495.40,1.00,1
11816000,685.70,495.30,1.00,1
11818000,686.60,495.20,1.00,1
11820000,686.70,494.80,1.00,1
11822000,686.80,494.50,1.00,1
11824000,688.20,494.00,1.00,1
11826000,688.80,493.90,1.00,1
11828000,689.30,493.90,1.00,1
11830000,689.70,493.90,1.00,1
11832000,690.40,494.00,1.00,1
11834000,691.10,497.40,1.00,1
11836000,691.50,497.80,1.00,1
11838000,691.90,498.10,1.00,1
11840000,693.00,498.50,1.00,1
11842000,694.40,498.40,1.00,1
11844000,694.60,498.60,1.00,1
11845000,695.00,498.50,1.00,1
11846000,695.10,498.40,1.00,1
11848000,695.20,498.30,1.00,1
11850000,695.50,498.40,1.00,1
11852000,695.70,498.40,1.00,1
11854000,695.70,498.50,1.00,1
11856000,695.80,498.20,1.00,1
11858000,695.80,498.00,1.00,1
11860000,695.90,498.20,1.00,1
11862000,696.80,498.00,1.00,1
11864000,697.00,497.80,1.00,1
11866000,696.90,497.70,1.00,1
11868000,697.20,497.70,1.00,1
11870000,697.30,497.70,1.00,1
11872000,697.70,497.30,1.00,1
11874000,698.00,497.10,1.00,1
11876000,699.00,497.00,1.00,1
11879000,699.50,496.70,1.00,1
11881000,699.60,496.50,1.00,1
11883000,699.50,496.50,1.00,1
11885000,699.60,496.50,1.00,1
11887000,699.60,496.30,1.00,1
11889000,699.80,496.40,1.00,1
11891000,701.40,495.80,1.00,1
11893000,701.50,495.60,1.00,1
11895000,701.60,495.60,1.00,1
11897000,702.70,495.40,1.00,1
11899000,703.40,495.10,1.00,1
11901000,704.10,495.40,1.00,1
11903000,704.90,495.60,1.00,1
11905000,705.40,495.80,1.00,1
11907000,707.20,496.00,1.00,1
11909000,707.70,495.90,1.00,1
11911000,708.20,496.10,1.00,1
11913000,709.60,496.30,1.00,1
11915000,710.20,496.80,1.00,1
11917000,711.40,497.90,1.00,1
11919000,711.50,498.20,1.00,1
11921000,711.60,498.30,1.00,1
11923000,712.90,498.30,1.00,1
11925000,713.40,498.30,1.00,1
11927000,713.90,498.20,1.00,1
11929000,714.20,498.10,1.00,1
11931000,714.20,497.90,1.00,1
11933000,714.10,497.70,1.00,1
11935000,714.20,497.50,1.00,1
11937000,714.20,497.40,1.00,1
11939000,714.50,496.80,1.00,1
11941000,714.90,496.80,1.00,1
11943000,714.90,496.80,1.00,1
11946000,715.20,496.70,1.00,1
11948000,715.50,496.80,1.00,1
11950000,715.70,496.80,1.00,1
11952000,715.60,496.70,1.00,1
11954000,715.80,496.50,1.00,1
11956000,715.90,496.20,1.00,1
11958000,715.70,494.80,1.00,1
11960000,715.80,493.40,1.00,1
11962000,715.60,492.80,1.00,1
11964000,715.90,492.30,1.00,1
11966000,716.20,492.10,1.00,1
11968000,716.40,492.00,1.00,1
11970000,716.40,491.90,1.00,2
11972000,716.60,491.90,1.00,2
11974000,716.60,492.20,1.00,2
11976000,716.80,492.20,1.00,2
11978000,717.10,492.20,1.00,2
11980000,717.60,493.10,1.00,2
11982000,720.20,493.50,1.00,2
11984000,724.30,493.90,1.00,2
11986000,731.80,495.70,1.00,2
11988000,745.80,495.40,1.00,2
11990000,756.50,495.10,1.00,2
11992000,773.30,494.00,1.00,2
11994000,787.80,492.10,1.00,2
11996000,801.10,487.40,1.00,2
11998000,812.60,484.10,1.00,2
12000000,824.30,481.10,1.00,2
12002000,832.30,474.50,1.00,2
12004000,840.30,472.30,1.00,2
12006000,846.10,467.60,1.00,2
12008000,850.10,465.80,1.00,2
12010000,850.10,465.40,1.00,2
12012000,849.60,465.90,1.00,2
12013000,849.10,466.40,1.00,2
12014000,846.20,469.40,1.00,2
12016000,845.50,473.10,1.00,2
12018000,844.30,473.90,1.00,2
12020000,843.10,474.10,1.00,2
12022000,843.40,474.10,1.00,1
12024000,843.80,475.00,1.00,1
12026000,844.50,475.20,1.00,1
12028000,844.90,475.10,1.00,1
12030000,845.40,475.00,1.00,1
12032000,845.60,474.90,1.00,1
12034000,845.90,474.90,1.00,1
12036000,846.00,474.90,1.00,1
12038000,845.60,475.00,1.00,1
12040000,845.20,475.00,1.00,1
12042000,845.00,474.90,1.00,1
12044000,844.70,474.90,1.00,1
12047000,844.90,474.90,1.00,1
12049000,844.90,474.00,1.00,1
12051000,844.90,473.40,1.00,1
12053000,845.40,472.70,1.00,1
12055000,846.00,472.60,1.00,1
12057000,846.00,472.70,1.00,1
12059000,845.90,472.40,1.00,1
12061000,846.10,472.30,1.00,1
12063000,846.20,472.30,1.00,1
12065000,846.50,472.20,1.00,1
12067000,847.10,472.20,1.00,1
12069000,847.60,472.10,1.00,1
12071000,847.60,472.00,1.00,1
12073000,847.70,472.60,1.00,1
12075000,847.80,472.80,1.00,1
12077000,848.60,473.00,1.00,1
12080000,849.50,473.40,1.00,1
12082000,849.50,473.50,1.00,1
12084000,849.50,473.20,1.00,1
12086000,850.00,473.30,1.00,1
12088000,850.60,473.40,1.00,1
12090000,851.10,473.80,1.00,1
12092000,851.20,473.90,1.00,1
12094000,851.10,473.60,1.00,1
12096000,851.60,473.30,1.00,1
12098000,852.00,473.20,1.00,1
12100000,852.10,473.00,1.00,1
12102000,852.20,472.80,1.00,1
12104000,852.20,472.30,1.00,1
12106000,852.40,472.10,1.00,1
12108000,852.70,472.00,1.00,1
12110000,852.60,472.00,1.00,1
12111000,852.60,471.60,1.00,1
12113000,852.60,471.70,1.00,1
12115000,852.50,471.40,1.00,1
12117000,852.50,471.00,1.00,1
12119000,852.40,471.20,1.00,1
12121000,852.20,470.90,1.00,1
12123000,851.90,470.80,1.00,1
12125000,851.90,470.80,1.00,1
12127000,851.80,470.70,1.00,1
12129000,851.90,471.10,1.00,1
12131000,851.90,471.50,1.00,1
12133000,851.60,471.20,1.00,1
12135000,851.70,471.20,1.00,1
12137000,851.80,471.10,1.00,1
12139000,851.80,470.90,1.00,1
12141000,851.90,470.90,1.00,1
12143000,851.90,470.90,1.00,1
12146000,852.00,471.20,1.00,1
12148000,852.10,471.40,1.00,1
12150000,852.20,471.60,1.00,1
12152000,852.60,471.70,1.00,1
12154000,853.10,471.70,1.00,1
12156000,853.20,472.10,1.00,1
12158000,853.20,472.10,1.00,1
12160000,853.40,472.10,1.00,1
12162000,853.70,472.10,1.00,1
12164000,854.10,472.20,1.00,1
12166000,853.80,472.20,1.00,1
12168000,854.10,472.10,1.00,1
12170000,854.40,472.20,1.00,1
12172000,854.20,472.20,1.00,1
12174000,854.40,472.10,1.00,1
12176000,854.50,472.10,1.00,1
12178000,854.50,471.60,1.00,1
12179000,854.40,471.20,1.00,1
12181000,854.70,471.20,1.00,1
12183000,854.80,471.20,1.00,1
12185000,854.70,470.80,1.00,1
12187000,855.00,470.70,1.00,1
12189000,854.90,470.60,1.00,1
12191000,854.80,470.60,1.00,1
12193000,855.00,470.50,1.00,1
12195000,855.10,470.20,1.00,1
12197000,855.10,469.90,1.00,1
12199000,855.20,469.20,1.00,1
12201000,855.40,469.10,1.00,1
12203000,855.20,469.10,1.00,1
12205000,855.30,469.20,1.00,1
12207000,855.30,469.00,1.00,1
12209000,855.20,469.00,1.00,1
12211000,855.30,469.10,1.00,2
12213000,855.40,469.20,1.00,2
12215000,855.80,469.00,1.00,2
12217000,856.10,469.20,1.00,2
12219000,857.10,469.20,1.00,2
12221000,864.10,469.30,1.00,2
12223000,870.30,474.10,1.00,2
12225000,879.00,475.00,1.00,2
12227000,891.80,474.10,1.00,2
12229000,904.40,473.20,1.00,2
12231000,917.60,470.00,1.00,2
12233000,929.90,466.10,1.00,2
12235000,938.90,463.90,1.00,2
12237000,950.20,459.70,1.00,2
12239000,959.00,456.40,1.00,2
12241000,965.50,453.90,1.00,2
12243000,971.50,449.00,1.00,2
12245000,977.00,445.00,1.00,2
12247000,977.60,443.50,1.00,2
12249000,977.80,442.00,1.00,0
12251000,976.20,441.70,1.00,0
12253000,974.90,443.20,1.00,0
12255000,974.20,444.60,1.00,0
12257000,968.30,447.90,1.00,0
12259000,966.10,448.70,1.00,0
12261000,966.10,449.60,1.00,0
12263000,966.40,450.50,1.00,1
12265000,966.80,451.10,1.00,1
12267000,967.70,451.70,1.00,1
12269000,969.10,451.30,1.00,1
12271000,969.40,451.40,1.00,1
12273000,969.70,451.40,1.00,1
12275000,969.60,451.40,1.00,1
12277000,969.50,451.30,1.00,1
12278000,969.50,451.40,1.00,1
12280000,969.50,451.50,1.00,1
12282000,969.40,451.70,1.00,1
12284000,969.30,452.10,1.00,1
12286000,969.40,452.50,1.00,1
12288000,969.30,452.70,1.00,1
12290000,969.40,452.50,1.00,1
12292000,969.40,452.60,1.00,1
12294000,969.30,452.70,1.00,1
12296000,969.30,452.80,1.00,1
12298000,969.30,453.00,1.00,1
12300000,969.20,453.70,1.00,1
12302000,969.20,453.60,1.00,1
12304000,969.20,454.00,1.00,1
12306000,969.20,454.00,1.00,1
12308000,969.30,454.30,1.00,1
12312000,969.10,454.10,1.00,1
12314000,969.10,454.10,1.00,1
12316000,969.00,453.90,1.00,1
12318000,969.00,453.90,1.00,1
12320000,968.90,453.50,1.00,1
12322000,969.20,453.60,1.00,1
12324000,969.00,453.20,1.00,1
12326000,968.80,453.40,1.00,1
12328000,968.20,453.50,1.00,1
12330000,968.30,454.10,1.00,1
12332000,968.40,454.00,1.00,1
12334000,968.20,454.00,1.00,1
12336000,968.20,454.00,1.00,1
12338000,968.10,454.00,1.00,1
12340000,967.60,453.90,1.00,1
12342000,967.80,453.80,1.00,1
12344000,967.80,453.40,1.00,1
12346000,967.90,453.50,1.00,1
12348000,967.90,453.60,1.00,1
12350000,968.20,453.60,1.00,1
12352000,968.30,453.50,1.00,1
12354000,968.40,453.60,1.00,1
12356000,968.30,453.70,1.00,1
12358000,968.20,453.90,1.00,1
12360000,968.10,453.90,1.00,1
12362000,968.10,453.90,1.00,1
12364000,968.20,453.80,1.00,1
12366000,968.20,454.00,1.00,1
12368000,968.30,454.20,1.00,1
12370000,968.30,454.80,1.00,1
12372000,968.20,454.80,1.00,1
12374000,968.10,455.10,1.00,1
12376000,968.10,455.00,1.00,1
12378000,968.30,455.10,1.00,1
12379000,968.40,455.10,1.00,1
12380000,968.50,455.00,1.00,1
12382000,968.60,454.90,1.00,1
12384000,968.60,455.10,1.00,1
12386000,968.60,455.00,1.00,1
12388000,968.70,455.40,1.00,1
12390000,968.70,455.80,1.00,1
12392000,969.20,455.00,1.00,1
12394000,969.50,454.90,1.00,1
12396000,969.50,454.90,1.00,1
12398000,969.40,454.50,1.00,1
12400000,969.40,454.40,1.00,1
12402000,969.30,454.50,1.00,1
12404000,969.20,454.30,1.00,1
12406000,969.10,454.50,1.00,1
12408000,969.10,454.50,1.00,1
12412000,969.20,454.60,1.00,1
12414000,969.40,454.70,1.00,1
12416000,969.30,454.50,1.00,1
12418000,969.60,454.30,1.00,1
12420000,969.40,454.30,1.00,1
12422000,969.50,454.20,1.00,1
12424000,969.40,453.80,1.00,1
12426000,969.60,454.20,1.00,1
12428000,969.70,454.40,1.00,2
12430000,969.70,454.50,1.00,2
12432000,969.60,454.70,1.00,2
12434000,969.50,454.60,1.00,2
12436000,969.60,454.90,1.00,2
12438000,969.70,455.30,1.00,2
12440000,970.30,456.10,1.00,2
12442000,972.80,457.20,1.00,2
12444000,977.00,459.80,1.00,2
12446000,984.70,464.60,1.00,2
12447000,993.30,468.90,1.00,2
12449000,1004.70,472.20,1.00,2
12451000,1017.80,478.70,1.00,2
12453000,1030.00,480.80,1.00,2
12455000,1041.80,483.40,1.00,2
12457000,1051.50,485.40,1.00,2
12459000,1061.10,486.80,1.00,2
12461000,1070.80,488.20,1.00,2
12463000,1077.90,488.70,1.00,2
12465000,1084.30,488.30,1.00,2
12467000,1086.50,487.70,1.00,2
12469000,1085.80,487.70,1.00,2
12471000,1085.00,487.60,1.00,2
12473000,1083.40,487.40,1.00,2
12475000,1078.90,488.10,1.00,2
12477000,1077.80,488.30,1.00,2
12479000,1077.00,489.00,1.00,2
12481000,1077.20,489.20,1.00,2
12483000,1077.30,489.00,1.00,1
12485000,1077.50,489.40,1.00,1
12487000,1077.50,489.10,1.00,1
12489000,1077.80,489.30,1.00,1
12491000,1078.00,489.60,1.00,1
12493000,1078.30,490.50,1.00,1
12495000,1078.40,491.10,1.00,1
12497000,1078.50,491.30,1.00,1
12499000,1078.70,491.50,1.00,1
12501000,1078.70,491.80,1.00,1
12503000,1078.70,491.90,1.00,1
12505000,1078.70,491.90,1.00,1
12507000,1078.70,492.10,1.00,1
12509000,1078.80,492.10,1.00,1
12511000,1078.50,492.20,1.00,1
12513000,1078.20,492.10,1.00,1
12515000,1078.00,491.10,1.00,1
12517000,1078.00,491.10,1.00,1
12519000,1078.00,491.20,1.00,1
12521000,1077.90,491.10,1.00,1
12523000,1077.50,491.10,1.00,1
12525000,1077.40,491.00,1.00,1
12527000,1077.40,491.10,1.00,1
12529000,1077.40,490.90,1.00,1
12531000,1077.60,490.70,1.00,1
12533000,1077.90,490.80,1.00,1
12535000,1078.30,490.90,1.00,1
12537000,1079.00,491.40,1.00,1
12539000,1079.30,492.00,1.00,1
12541000,1079.40,491.90,1.00,1
12543000,1079.60,492.70,1.00,1
12546000,1080.60,493.30,1.00,1
12548000,1080.90,493.40,1.00,1
12550000,1080.90,493.50,1.00,1
12552000,1080.90,493.40,1.00,1
12554000,1081.00,493.30,1.00,1
12556000,1081.20,493.00,1.00,1
12558000,1081.50,492.90,1.00,1
12560000,1081.70,492.80,1.00,1
12562000,1081.90,493.40,1.00,1
12564000,1082.20,493.70,1.00,1
12566000,1082.30,493.90,1.00,1
12568000,1082.30,494.00,1.00,1
12570000,1082.30,494.10,1.00,1
12572000,1082.20,494.20,1.00,1
12574000,1082.00,494.20,1.00,1
12576000,1082.10,494.20,1.00,1
12578000,1082.00,494.20,1.00,1
12579000,1082.00,494.10,1.00,1
12581000,1081.80,494.00,1.00,1
12583000,1081.60,493.70,1.00,1
12585000,1081.20,493.70,1.00,1
12587000,1080.80,493.60,1.00,1
12589000,1079.80,494.00,1.00,1
12591000,1079.60,493.90,1.00,1
12593000,1079.60,493.70,1.00,1
12595000,1078.80,493.70,1.00,1
12597000,1078.10,493.90,1.00,1
12599000,1077.70,493.60,1.00,1
12601000,1077.00,493.50,1.00,1
12603000,1076.70,493.40,1.00,1
12605000,1076.50,493.20,1.00,1
12607000,1074.30,493.30,1.00,1
12609000,1074.70,493.40,1.00,1
12612000,1075.00,493.40,1.00,1
12614000,1075.70,493.30,1.00,1
12616000,1076.00,493.40,1.00,1
12618000,1076.10,493.50,1.00,1
12620000,1076.20,493.90,1.00,1
12622000,1076.70,494.00,1.00,1
12624000,1076.90,494.20,1.00,1
12626000,1077.00,494.20,1.00,1
12628000,1077.40,494.20,1.00,1
12630000,1077.90,495.80,1.00,1
12632000,1078.80,495.10,1.00,1
12634000,1079.10,495.00,1.00,1
12636000,1079.40,495.00,1.00,1
12638000,1080.80,494.70,1.00,1
12640000,1081.10,494.70,1.00,1
12642000,1081.70,494.70,1.00,1
12644000,1081.70,494.00,1.00,1
12645000,1081.70,494.00,1.00,1
12647000,1081.80,493.90,1.00,1
12649000,1081.90,493.70,1.00,1
12651000,1082.00,493.40,1.00,1
12653000,1082.00,492.70,1.00,1
12655000,1081.90,492.00,1.00,1
12657000,1081.90,492.00,1.00,1
12659000,1082.00,491.80,1.00,1
12661000,1082.00,492.20,1.00,1
12663000,1082.20,492.60,1.00,1
12665000,1082.50,493.60,1.00,1
12667000,1082.50,493.40,1.00,1
12669000,1082.30,493.20,1.00,1
12671000,1082.20,492.90,1.00,1
12673000,1082.00,492.80,1.00,1
12675000,1081.90,493.40,1.00,1
12677000,1081.90,493.60,1.00,1
12680000,1081.70,493.90,1.00,1
12682000,1081.40,494.00,1.00,1
12684000,1080.80,493.90,1.00,1
12686000,1080.30,493.90,1.00,1
12688000,1080.20,493.60,1.00,1
12690000,1080.20,493.50,1.00,1
12692000,1080.20,493.40,1.00,1
12694000,1080.00,492.90,1.00,1
12696000,1079.80,492.60,1.00,1
12698000,1079.50,492.80,1.00,1
12700000,1079.60,492.90,1.00,1
12702000,1079.40,492.60,1.00,1
12704000,1079.40,492.70,1.00,1
12706000,1079.50,492.90,1.00,1
12708000,1079.60,493.00,1.00,1
12710000,1079.40,493.20,1.00,0
12712000,1079.20,493.20,1.00,0
12713000,1078.70,493.30,1.00,0
12715000,1078.30,492.70,1.00,0
12717000,1078.30,492.60,1.00,0
12719000,1077.40,492.30,1.00,0
12721000,1074.30,492.40,1.00,0
12723000,1071.60,490.20,1.00,0
12725000,1069.00,489.00,1.00,0
12727000,1061.40,488.40,1.00,0
12729000,1058.70,486.40,1.00,0
12731000,1052.70,482.80,1.00,0
12733000,1051.10,481.30,1.00,0
12735000,1050.40,481.40,1.00,0
12737000,1050.60,481.20,1.00,0
12739000,1050.70,481.10,1.00,0
12741000,1050.80,480.90,1.00,0
12743000,1051.10,480.90,1.00,0
12745000,1051.50,480.90,1.00,0
12747000,1051.90,481.00,1.00,0
12749000,1052.10,481.70,1.00,0
12751000,1052.10,482.90,1.00,0
12753000,1052.10,483.80,1.00,0
12755000,1052.20,484.50,1.00,0
12757000,1052.30,485.20,1.00,0
12759000,1052.30,485.30,1.00,0
12761000,1052.20,485.30,1.00,0
12763000,1052.30,485.60,1.00,0
12765000,1052.00,485.50,1.00,0
12767000,1052.00,485.40,1.00,2
12769000,1052.00,485.40,1.00,2
12771000,1052.00,485.50,1.00,2
12773000,1054.20,485.30,1.00,2
12775000,1057.00,491.20,1.00,2
12777000,1063.00,491.50,1.00,2
12779000,1073.90,498.00,1.00,2
12781000,1084.90,504.80,1.00,2
12783000,1093.40,511.80,1.00,2
12785000,1102.60,518.60,1.00,2
12787000,1111.70,527.30,1.00,2
12789000,1119.20,530.20,1.00,2
12791000,1123.60,536.80,1.00,2
12793000,1128.30,538.60,1.00,2
12795000,1129.00,542.30,1.00,2
12797000,1129.00,545.20,1.00,2
12799000,1129.00,547.10,1.00,2
12801000,1129.10,548.80,1.00,2
12803000,1128.80,547.70,1.00,1
12805000,1128.10,546.70,1.00,1
12807000,1127.50,544.60,1.00,1
12809000,1127.40,544.10,1.00,1
12812000,1127.30,542.90,1.00,1
12814000,1127.40,542.60,1.00,1
12816000,1128.00,542.30,1.00,1
12818000,1128.60,542.40,1.00,1
12820000,1129.10,542.50,1.00,1
12822000,1129.20,543.00,1.00,1
12824000,1129.30,543.40,1.00,1
12826000,1129.30,543.70,1.00,1
12828000,1129.30,543.60,1.00,1
12830000,1129.50,543.40,1.00,1
12832000,1129.40,543.70,1.00,1
12834000,1129.30,543.70,1.00,1
12836000,1129.20,543.60,1.00,1
12838000,1129.00,543.50,1.00,1
12840000,1128.70,543.20,1.00,1
12842000,1128.70,543.20,1.00,1
12844000,1128.70,542.90,1.00,1
12845000,1128.60,542.70,1.00,1
12847000,1128.60,542.70,1.00,1
12849000,1128.50,542.60,1.00,1
12851000,1127.90,542.30,1.00,1
12853000,1127.80,541.90,1.00,1
12855000,1127.70,541.80,1.00,1
12857000,1127.10,541.70,1.00,1
12859000,1126.90,541.40,1.00,1
12861000,1126.90,541.30,1.00,1
12863000,1127.00,541.50,1.00,1
12865000,1126.90,541.60,1.00,1
12867000,1126.80,541.70,1.00,1
12869000,1126.70,541.90,1.00,1
12871000,1126.50,542.00,1.00,1
12873000,1126.70,542.10,1.00,1
12875000,1127.10,542.80,1.00,1
12877000,1127.40,542.70,1.00,1
12880000,1127.70,542.80,1.00,1
12882000,1128.20,542.90,1.00,1
12884000,1128.40,543.30,1.00,1
12886000,1128.50,543.90,1.00,1
12888000,1128.50,544.00,1.00,1
12890000,1128.80,544.50,1.00,1
12892000,1129.10,545.00,1.00,1
12894000,1129.10,545.30,1.00,1
12896000,1129.20,545.30,1.00,1
12898000,1129.80,545.40,1.00,1
12900000,1129.90,545.10,1.00,1
12902000,1129.70,545.00,1.00,1
12904000,1129.80,544.90,1.00,1
12906000,1129.90,545.10,1.00,1
12908000,1130.00,545.20,1.00,1
12910000,1130.00,545.70,1.00,1
12912000,1129.90,546.00,1.00,1
12913000,1129.90,546.00,1.00,1
12915000,1129.90,545.80,1.00,2
12917000,1129.80,545.70,1.00,2
12919000,1129.80,545.70,1.00,2
12921000,1129.80,546.00,1.00,2
12923000,1129.10,546.30,1.00,2
12925000,1129.20,547.60,1.00,2
12927000,1129.70,548.80,1.00,2
12929000,1130.10,549.40,1.00,2
12931000,1131.50,554.20,1.00,2
12933000,1136.30,561.80,1.00,2
12935000,1139.90,569.70,1.00,2
12937000,1143.40,572.50,1.00,2
12939000,1145.50,580.00,1.00,2
12941000,1148.00,584.90,1.00,2
12943000,1149.20,587.70,1.00,2
12946000,1149.30,590.50,1.00,2
12948000,1149.80,594.30,1.00,2
12950000,1149.80,594.80,1.00,2
12952000,1149.70,595.20,1.00,2
12954000,1149.60,595.70,1.00,1
12956000,1149.50,595.50,1.00,1
12958000,1149.40,595.30,1.00,1
12960000,1148.20,594.60,1.00,1
12962000,1146.80,592.30,1.00,1
12964000,1146.70,590.70,1.00,1
12966000,1146.50,590.50,1.00,1
12968000,1146.30,590.60,1.00,1
12970000,1146.30,590.60,1.00,1
12972000,1146.30,590.70,1.00,1
12974000,1146.40,590.70,1.00,1
12976000,1146.40,590.80,1.00,1
12978000,1146.40,590.80,1.00,1
12980000,1146.40,590.90,1.00,1
12981000,1146.30,591.00,1.00,1
12983000,1146.20,590.90,1.00,1
12985000,1146.10,590.80,1.00,1
12987000,1146.10,590.60,1.00,1
12989000,1146.20,590.30,1.00,1
12991000,1146.30,590.30,1.00,1
12993000,1146.40,590.30,1.00,1
12995000,1146.40,590.20,1.00,1
12997000,1146.40,590.30,1.00,1
12999000,1146.70,590.20,1.00,1
13001000,1147.00,590.20,1.00,1
13003000,1147.20,589.90,1.00,1
13005000,1147.40,589.60,1.00,1
13007000,1147.30,589.70,1.00,1
13009000,1147.40,589.80,1.00,1
13011000,1147.50,589.70,1.00,1
13013000,1147.60,589.70,1.00,1
13015000,1147.50,589.40,1.00,1
13017000,1147.70,589.70,1.00,1
13019000,1147.80,590.00,1.00,1
13021000,1147.70,590.10,1.00,1
13023000,1147.90,590.00,1.00,1
13025000,1148.00,589.70,1.00,1
13027000,1148.10,590.00,1.00,1
13029000,1148.10,589.70,1.00,1
13031000,1148.30,590.50,1.00,1
13033000,1148.30,590.30,1.00,1
13035000,1148.40,590.00,1.00,1
13037000,1148.50,590.20,1.00,1
13039000,1148.40,590.30,1.00,1
13041000,1148.40,590.30,1.00,1
13043000,1148.20,590.10,1.00,1
13045000,1148.10,589.80,1.00,1
13048000,1148.10,589.70,1.00,1
13050000,1148.20,589.50,1.00,1
13052000,1148.50,589.70,1.00,1
13054000,1148.50,589.40,1.00,1
13056000,1148.40,589.10,1.00,1
13058000,1148.30,588.40,1.00,1
13060000,1147.20,588.80,1.00,1
13062000,1147.20,589.20,1.00,1
13064000,1147.30,589.50,1.00,1
13066000,1147.30,589.50,1.00,1
13068000,1147.30,589.40,1.00,1
13070000,1147.30,589.40,1.00,1
13072000,1146.90,589.10,1.00,1
13074000,1146.70,589.40,1.00,1
13076000,1146.50,589.50,1.00,1
13078000,1146.70,589.60,1.00,1
13079000,1146.70,589.60,1.00,1
13081000,1146.90,589.40,1.00,1
13083000,1146.60,589.20,1.00,1
13085000,1146.50,589.20,1.00,1
13087000,1146.40,589.20,1.00,1
13089000,1146.40,589.50,1.00,1
13091000,1146.30,589.50,1.00,1
13093000,1146.20,589.70,1.00,1
13095000,1146.50,589.40,1.00,1
13097000,1146.50,589.90,1.00,1
13099000,1146.90,590.00,1.00,1
13101000,1147.00,590.10,1.00,1
13103000,1147.00,589.50,1.00,1
13105000,1147.20,589.90,1.00,1
13107000,1147.00,590.40,1.00,1
13109000,1147.10,590.40,1.00,1
13111000,1147.20,590.20,1.00,1
13113000,1147.20,590.70,1.00,1
13115000,1147.60,590.50,1.00,1
13117000,1147.30,590.70,1.00,1
13119000,1147.40,590.80,1.00,1
13121000,1147.50,590.80,1.00,1
13123000,1147.60,590.80,1.00,1
13125000,1147.80,590.60,1.00,1
13127000,1148.20,590.40,1.00,1
13129000,1148.00,590.40,1.00,1
13131000,1148.00,590.30,1.00,1
13133000,1147.90,589.90,1.00,1
13135000,1147.80,589.80,1.00,1
13137000,1147.90,589.60,1.00,1
13139000,1147.90,589.60,1.00,1
13141000,1147.70,589.30,1.00,1
13143000,1148.00,589.00,1.00,1
13145000,1148.30,589.00,1.00,1
13148000,1148.50,588.90,1.00,1
13150000,1148.20,588.80,1.00,1
13152000,1148.00,588.60,1.00,1
13154000,1148.20,588.70,1.00,1
13156000,1147.90,588.20,1.00,1
13158000,1147.60,587.80,1.00,1
13160000,1147.60,587.20,1.00,1
13162000,1147.60,587.40,1.00,1
13164000,1147.40,587.40,1.00,1
13166000,1146.60,587.50,1.00,1
13168000,1146.30,587.40,1.00,1
13170000,1146.30,587.00,1.00,1
13172000,1146.30,586.70,1.00,1
13174000,1146.30,586.30,1.00,1
13176000,1146.00,586.00,1.00,1
13178000,1145.80,585.80,1.00,1
13180000,1145.40,585.90,1.00,1
13181000,1145.20,586.00,1.00,1
13183000,1145.00,585.60,1.00,1
13185000,1144.80,586.10,1.00,1
13187000,1144.60,586.50,1.00,1
13189000,1144.40,586.50,1.00,1
13191000,1144.60,586.60,1.00,1
13193000,1144.70,586.60,1.00,1
13195000,1144.70,586.60,1.00,1
13197000,1144.70,586.40,1.00,1
13199000,1144.90,586.30,1.00,1
13201000,1144.70,586.40,1.00,1
13203000,1144.50,586.40,1.00,1
13205000,1144.40,586.50,1.00,2
13207000,1144.20,586.60,1.00,2
13209000,1144.10,586.60,1.00,2
13211000,1143.90,586.60,1.00,2
13213000,1141.40,587.00,1.00,2
13215000,1136.60,586.40,1.00,2
13217000,1128.10,584.60,1.00,2
13219000,1115.90,585.10,1.00,2
13221000,1098.10,586.40,1.00,2
13223000,1078.30,587.30,1.00,2
13225000,1058.50,585.80,1.00,2
13227000,1035.70,583.20,1.00,2
13229000,1014.50,580.40,1.00,2
13231000,993.30,577.00,1.00,2
13233000,969.10,572.90,1.00,2
13235000,951.10,569.40,1.00,2
13237000,929.80,565.00,1.00,2
13239000,907.90,560.30,1.00,2
13241000,889.20,556.80,1.00,2
13243000,872.90,557.50,1.00,2
13245000,854.90,558.20,1.00,2
13247000,838.60,558.10,1.00,2
13249000,823.60,557.80,1.00,2
13251000,805.00,555.70,1.00,2
13253000,790.40,554.80,1.00,2
13255000,777.50,554.80,1.00,2
13257000,764.80,554.70,1.00,2
13259000,752.80,554.00,1.00,2
13261000,741.60,554.10,1.00,2
13263000,734.80,554.60,1.00,2
13265000,726.20,555.00,1.00,2
13267000,722.70,558.00,1.00,2
13269000,718.30,558.50,1.00,2
13271000,716.70,559.80,1.00,2
13273000,716.90,562.10,1.00,1
13275000,717.00,561.70,1.00,1
13277000,717.40,561.40,1.00,1
13279000,720.70,561.30,1.00,1
13280000,721.40,561.20,1.00,1
13282000,721.70,561.00,1.00,1
13284000,721.40,561.20,1.00,1
13286000,721.00,561.30,1.00,1
13288000,720.00,561.40,1.00,1
13290000,719.40,561.70,1.00,1
13292000,718.60,562.00,1.00,1
13294000,717.90,562.30,1.00,1
13296000,717.90,562.30,1.00,1
13298000,717.90,562.30,1.00,1
13300000,717.50,562.20,1.00,1
13302000,717.30,562.10,1.00,1
13304000,717.00,561.70,1.00,1
13306000,715.90,561.50,1.00,1
13308000,715.00,561.40,1.00,1
13310000,714.50,560.80,1.00,1
13314000,714.10,560.20,1.00,1
13316000,713.80,560.00,1.00,1
13318000,713.50,559.70,1.00,1
13320000,713.10,559.30,1.00,1
13322000,712.80,559.20,1.00,1
13324000,712.20,559.10,1.00,1
13326000,711.60,559.10,1.00,1
13328000,710.80,559.00,1.00,1
13330000,710.50,559.00,1.00,1
13332000,710.00,559.10,1.00,1
13334000,710.30,559.30,1.00,1
13336000,710.40,559.30,1.00,1
13338000,710.50,559.40,1.00,1
13340000,710.50,559.50,1.00,1
13342000,711.10,559.60,1.00,1
13344000,711.30,559.70,1.00,1
13346000,711.60,559.70,1.00,1
13347000,712.20,559.80,1.00,1
13349000,712.70,559.90,1.00,1
13351000,713.20,560.00,1.00,1
13353000,713.70,560.20,1.00,1
13355000,714.10,560.70,1.00,1
13357000,714.50,561.20,1.00,1
13359000,714.50,561.10,1.00,1
13361000,714.50,561.00,1.00,1
13363000,714.50,560.80,1.00,1
13365000,714.50,560.20,1.00,1
13367000,714.70,560.20,1.00,1
13369000,714.60,560.20,1.00,1
13371000,714.50,560.20,1.00,1
13373000,714.70,560.40,1.00,1
13375000,714.90,560.00,1.00,1
13377000,715.10,559.90,1.00,1
13379000,714.80,559.90,1.00,1
13381000,714.80,559.20,1.00,1
13383000,714.60,559.00,1.00,1
13385000,714.40,558.80,1.00,1
13387000,714.20,558.60,1.00,1
13389000,713.90,558.70,1.00,1
13391000,713.70,558.60,1.00,1
13393000,713.80,558.60,1.00,1
13395000,713.70,558.40,1.00,1
13397000,713.50,558.30,1.00,1
13399000,713.10,558.30,1.00,1
13401000,712.70,557.90,1.00,1
13403000,712.00,557.70,1.00,1
13405000,711.40,557.70,1.00,1
13407000,711.10,557.70,1.00,1
13409000,711.00,557.10,1.00,1
13411000,711.00,557.20,1.00,1
13414000,710.70,557.30,1.00,1
13416000,710.40,557.30,1.00,1
13418000,710.30,557.40,1.00,1
13420000,710.20,557.30,1.00,1
13422000,710.00,557.30,1.00,1
13424000,709.70,557.10,1.00,1
13426000,709.70,557.00,1.00,1
13428000,709.70,557.10,1.00,1
13430000,709.70,557.30,1.00,1
13432000,709.60,557.70,1.00,1
13434000,709.70,557.70,1.00,1
13436000,709.70,557.70,1.00,1
13438000,709.70,557.80,1.00,1
13440000,709.70,557.90,1.00,1
13442000,709.60,557.80,1.00,1
13444000,709.60,557.80,1.00,1
13446000,709.60,557.80,1.00,1
13447000,709.50,557.80,1.00,1
13449000,709.60,557.90,1.00,1
13451000,709.70,558.00,1.00,1
13453000,710.00,557.50,1.00,1
13455000,710.00,557.40,1.00,1
13457000,710.00,557.40,1.00,1
13459000,710.00,557.40,1.00,1
13461000,710.00,557.30,1.00,1
13463000,710.10,557.50,1.00,1
13465000,710.30,557.70,1.00,1
13467000,710.70,557.90,1.00,1
13469000,710.50,558.10,1.00,2
13471000,710.30,559.00,1.00,2
13473000,709.60,559.10,1.00,2
13475000,709.10,559.20,1.00,2
13477000,704.40,559.50,1.00,2
13479000,695.80,561.10,1.00,2
13481000,682.90,563.80,1.00,2
13483000,665.40,563.80,1.00,2
13485000,648.30,565.00,1.00,2
13487000,627.60,564.50,1.00,2
13489000,606.00,564.50,1.00,2
13491000,586.80,563.90,1.00,2
13493000,565.00,562.80,1.00,2
13495000,543.50,562.60,1.00,2
13497000,524.40,562.70,1.00,2
13499000,503.20,562.70,1.00,2
13501000,483.60,566.40,1.00,2
13503000,460.60,569.20,1.00,2
13505000,442.20,571.30,1.00,2
13507000,420.90,570.90,1.00,2
13509000,403.40,570.60,1.00,2
13511000,386.90,575.40,1.00,2
13514000,373.00,580.40,1.00,2
13516000,361.20,581.30,1.00,2
13518000,354.90,586.30,1.00,2
13520000,352.20,586.10,1.00,2
13522000,351.00,586.00,1.00,2
13524000,352.50,584.80,1.00,2
13526000,353.90,582.80,1.00,2
13528000,357.30,581.40,1.00,2
13530000,360.20,581.40,1.00,2
13532000,363.20,581.40,1.00,2
13534000,362.40,581.50,1.00,1
13536000,361.70,581.70,1.00,1
13538000,360.20,583.30,1.00,1
13540000,358.10,583.90,1.00,1
13542000,357.60,584.70,1.00,1
13544000,357.40,585.10,1.00,1
13546000,357.60,585.20,1.00,1
13547000,357.80,585.40,1.00,1
13549000,357.80,585.40,1.00,1
13551000,358.20,585.10,1.00,1
13553000,358.20,585.00,1.00,1
13555000,358.00,585.00,1.00,1
13557000,357.90,584.90,1.00,1
13559000,357.80,584.70,1.00,1
13561000,357.90,584.30,1.00,1
13563000,357.80,584.30,1.00,1
13565000,357.20,584.30,1.00,1
13567000,357.00,584.10,1.00,1
13569000,357.20,583.90,1.00,1
13571000,357.30,583.60,1.00,1
13573000,357.20,583.70,1.00,1
13575000,357.10,583.60,1.00,1
13577000,357.00,583.70,1.00,1
13579000,357.00,583.60,1.00,1
13581000,357.10,583.60,1.00,1
13583000,356.60,583.40,1.00,1
13585000,356.30,583.40,1.00,1
13587000,356.10,583.40,1.00,1
13589000,356.00,583.40,1.00,1
13591000,356.00,583.40,1.00,1
13593000,356.30,583.50,1.00,1
13595000,356.30,583.50,1.00,1
13597000,356.50,583.70,1.00,1
13599000,356.70,583.80,1.00,1
13601000,356.40,583.80,1.00,1
13603000,356.40,583.90,1.00,1
13605000,356.40,584.10,1.00,1
13607000,356.10,584.20,1.00,1
13609000,356.00,584.40,1.00,1
13611000,356.10,584.80,1.00,1
13613000,356.10,585.10,1.00,1
13615000,356.20,585.30,1.00,1
13617000,356.20,585.40,1.00,1
13619000,357.30,585.40,1.00,1
13621000,357.60,585.30,1.00,1
13623000,358.00,585.40,1.00,1
13625000,358.10,584.90,1.00,1
13627000,358.00,584.30,1.00,1
13629000,358.20,584.30,1.00,1
13631000,358.50,584.40,1.00,1
13633000,358.70,584.30,1.00,1
13635000,359.00,584.20,1.00,1
13637000,359.00,584.20,1.00,1
13639000,359.00,584.20,1.00,1
13641000,359.10,584.20,1.00,1
13643000,358.90,584.00,1.00,1
13645000,359.20,583.80,1.00,1
13647000,359.30,583.90,1.00,1
13649000,359.20,583.80,1.00,1
13651000,359.20,584.10,1.00,1
13653000,359.20,584.10,1.00,1
13655000,358.60,584.00,1.00,1
13657000,358.30,583.80,1.00,1
13659000,358.30,584.00,1.00,1
13661000,358.20,583.80,1.00,1
13663000,358.20,583.80,1.00,1
13665000,358.50,583.90,1.00,1
13667000,358.30,584.10,1.00,1
13669000,358.50,584.30,1.00,1
13671000,358.60,584.10,1.00,1
13673000,358.60,584.10,1.00,1
13675000,358.50,584.10,1.00,1
13677000,358.40,584.10,1.00,1
13680000,358.00,584.80,1.00,1
13682000,357.70,585.00,1.00,1
13684000,357.60,585.10,1.00,1
13686000,357.60,585.10,1.00,1
13688000,356.70,585.10,1.00,1
13690000,356.60,585.10,1.00,1
13692000,356.50,585.10,1.00,1
13694000,356.50,585.20,1.00,1
13696000,356.40,584.90,1.00,1
13698000,355.70,585.00,1.00,1
13700000,354.90,585.10,1.00,1
13702000,355.30,585.00,1.00,1
13704000,355.10,585.00,1.00,1
13706000,355.20,585.30,1.00,1
13708000,355.20,585.60,1.00,1
13710000,355.20,585.60,1.00,1
13712000,355.30,585.60,1.00,0
13713000,355.40,585.60,1.00,0
13715000,355.10,585.60,1.00,0
13717000,354.90,585.70,1.00,0
13719000,354.20,586.20,1.00,0
13721000,352.20,587.80,1.00,0
13723000,351.20,589.40,1.00,0
13725000,348.00,591.30,1.00,0
13727000,345.30,594.60,1.00,0
13729000,341.60,595.30,1.00,0
13731000,342.10,596.30,1.00,0
13733000,342.60,596.90,1.00,1
13735000,342.60,597.10,1.00,1
13737000,342.70,597.50,1.00,1
13739000,345.50,597.60,1.00,1
13741000,346.60,597.80,1.00,1
13743000,346.70,597.60,1.00,1
13745000,346.70,597.40,1.00,1
13747000,346.70,597.30,1.00,1
13749000,346.60,597.30,1.00,1
13751000,346.70,596.90,1.00,1
13753000,346.60,596.80,1.00,1
13755000,346.60,596.80,1.00,1
13757000,346.70,596.70,1.00,1
13759000,346.90,596.70,1.00,1
13761000,346.90,596.70,1.00,1
13763000,347.00,596.60,1.00,1
13765000,347.00,596.80,1.00,1
13767000,347.20,596.70,1.00,1
13769000,347.30,596.60,1.00,1
13771000,347.30,596.50,1.00,1
13773000,347.50,596.30,1.00,1
13775000,347.50,596.10,1.00,1
13777000,347.40,596.10,1.00,1
13779000,347.30,596.20,1.00,1
13781000,347.10,596.10,1.00,1
13783000,347.00,596.20,1.00,1
13785000,347.00,596.10,1.00,1
13787000,346.80,595.90,1.00,1
13789000,346.70,595.90,1.00,1
13791000,346.70,596.00,1.00,1
13793000,346.70,596.00,1.00,1
13795000,346.70,595.80,1.00,1
13797000,346.70,595.90,1.00,1
13799000,346.80,595.80,1.00,1
13801000,346.90,595.60,1.00,1
13803000,346.80,595.10,1.00,1
13805000,346.90,595.10,1.00,1
13807000,347.00,595.50,1.00,1
13809000,347.20,596.60,1.00,1
13811000,347.20,596.60,1.00,1
13814000,346.90,596.50,1.00,1
13816000,346.60,596.50,1.00,1
13818000,346.70,596.50,1.00,1
13820000,346.70,596.50,1.00,1
13822000,346.60,596.50,1.00,1
13824000,346.60,596.30,1.00,1
13826000,346.60,596.30,1.00,1
13828000,346.50,596.30,1.00,1
13830000,346.80,595.90,1.00,1
13832000,347.10,595.90,1.00,1
13834000,347.10,596.10,1.00,1
13836000,347.10,596.30,1.00,1
13838000,347.40,596.70,1.00,1
13840000,347.40,596.60,1.00,1
13842000,347.30,596.80,1.00,1
13844000,347.30,596.90,1.00,1
13846000,347.60,596.40,1.00,1
13847000,347.90,596.70,1.00,1
13849000,348.00,596.90,1.00,1
13851000,347.80,597.30,1.00,1
13853000,347.90,597.40,1.00,1
13855000,347.90,597.40,1.00,1
13857000,347.80,597.30,1.00,1
13859000,348.00,597.20,1.00,1
13861000,348.10,597.10,1.00,1
13863000,348.20,597.10,1.00,1
13865000,348.20,596.80,1.00,1
13867000,348.30,596.60,1.00,1
13869000,348.50,596.50,1.00,1
13871000,348.50,595.80,1.00,1
13873000,348.60,595.90,1.00,1
13875000,348.60,595.90,1.00,1
13877000,348.50,595.90,1.00,1
13880000,348.40,596.10,1.00,1
13882000,348.40,596.30,1.00,1
13884000,348.60,596.10,1.00,1
13886000,348.70,596.30,1.00,1
13888000,348.80,596.00,1.00,1
13890000,348.90,596.20,1.00,1
13892000,349.00,596.10,1.00,1
13894000,348.90,596.10,1.00,1
13896000,348.90,596.20,1.00,1
13898000,348.90,596.40,1.00,1
13900000,348.80,596.50,1.00,1
13902000,348.80,596.60,1.00,1
13904000,348.80,596.60,1.00,1
13906000,348.70,597.20,1.00,1
13908000,348.70,597.20,1.00,1
13910000,348.60,597.40,1.00,1
13912000,348.60,597.30,1.00,1
13913000,348.50,597.30,1.00,1
13915000,348.50,596.90,1.00,1
13917000,348.40,596.90,1.00,1
13919000,348.40,597.10,1.00,1
13921000,348.20,597.30,1.00,1
13923000,348.30,597.50,1.00,1
13925000,348.30,597.70,1.00,1
13927000,348.70,597.60,1.00,1
13929000,349.00,597.50,1.00,1
13931000,349.20,597.50,1.00,1
13933000,348.80,597.60,1.00,1
13935000,348.80,597.70,1.00,1
13937000,348.70,597.50,1.00,1
13939000,348.50,597.70,1.00,1
13941000,348.60,597.70,1.00,1
13943000,348.60,597.70,1.00,1
13945000,348.40,597.70,1.00,1
13947000,348.20,597.70,1.00,1
13949000,348.10,597.60,1.00,1
13951000,348.20,597.50,1.00,1
13953000,348.30,597.30,1.00,1
13955000,348.40,597.00,1.00,1
13957000,348.40,597.00,1.00,1
13959000,348.80,597.10,1.00,1
13961000,348.90,596.20,1.00,1
13963000,349.10,595.70,1.00,1
13965000,349.90,595.30,1.00,1
13967000,350.20,595.20,1.00,1
13969000,350.60,594.40,1.00,1
13971000,350.80,594.60,1.00,1
13973000,351.00,594.90,1.00,1
13975000,351.10,595.10,1.00,1
13977000,351.30,595.40,1.00,1
13979000,351.50,595.40,1.00,1
13981000,351.40,595.50,1.00,1
13983000,351.50,595.50,1.00,1
13985000,351.70,595.50,1.00,1
13987000,351.80,595.50,1.00,1
13989000,351.80,596.00,1.00,1
13991000,352.50,596.60,1.00,1
13993000,352.40,597.00,1.00,1
13995000,352.20,597.40,1.00,0
13997000,352.00,598.70,1.00,0
13999000,351.90,599.40,1.00,0
14001000,352.00,599.70,1.00,2
14003000,352.00,600.00,1.00,2
14005000,352.10,600.00,1.00,2
14007000,353.30,600.10,1.00,2
14009000,355.80,600.10,1.00,2
14011000,360.40,597.50,1.00,2
14013000,373.00,590.90,1.00,2
14015000,383.90,575.00,1.00,2
14017000,395.50,559.30,1.00,2
14019000,409.00,541.00,1.00,2
14021000,421.10,522.00,1.00,2
14023000,428.00,500.60,1.00,2
14025000,434.10,486.90,1.00,2
14027000,437.50,479.40,1.00,2
14029000,441.10,469.70,1.00,2
14031000,446.20,457.20,1.00,2
14033000,450.60,445.70,1.00,2
14035000,456.40,431.00,1.00,2
14037000,456.70,425.80,1.00,2
14039000,456.60,423.70,1.00,2
14041000,455.70,423.30,1.00,2
14043000,454.70,423.80,1.00,2
14045000,452.50,424.30,1.00,2
14048000,450.50,429.70,1.00,2
14050000,450.20,434.10,1.00,2
14052000,450.30,441.40,1.00,2
14054000,450.40,441.70,1.00,2
14056000,450.50,442.00,1.00,2
14058000,451.00,443.00,1.00,2
14060000,451.50,442.90,1.00,1
14062000,451.50,442.80,1.00,1
14064000,452.80,442.80,1.00,1
14066000,453.60,443.00,1.00,1
14068000,454.10,443.20,1.00,1
14070000,454.20,443.30,1.00,1
14072000,454.30,443.30,1.00,1
14074000,454.90,443.70,1.00,1
14076000,455.00,443.80,1.00,1
14078000,455.20,445.10,1.00,1
14080000,455.60,445.30,1.00,1
14081000,455.90,445.50,1.00,1
14083000,456.30,445.60,1.00,1
14085000,456.50,446.10,1.00,1
14087000,456.80,446.30,1.00,1
14089000,457.20,446.70,1.00,1
14091000,457.20,447.10,1.00,1
14093000,457.20,447.30,1.00,1
14095000,457.30,447.30,1.00,1
14097000,457.30,447.30,1.00,1
14099000,457.30,447.30,1.00,1
14101000,457.30,447.20,1.00,1
14103000,457.30,447.00,1.00,1
14105000,457.30,447.00,1.00,1
14107000,457.10,446.90,1.00,1
14109000,457.10,446.10,1.00,1
14111000,457.10,445.70,1.00,1
14113000,457.00,445.40,1.00,1
14115000,457.00,445.00,1.00,1
14117000,456.90,445.10,1.00,1
14119000,456.70,445.10,1.00,1
14121000,456.60,445.50,1.00,1
14123000,456.60,445.90,1.00,1
14125000,456.30,445.60,1.00,1
14127000,456.10,445.40,1.00,1
14129000,456.00,445.30,1.00,1
14131000,456.10,445.30,1.00,1
14133000,456.20,445.30,1.00,1
14135000,456.10,445.30,1.00,1
14137000,456.20,445.40,1.00,1
14139000,456.20,445.50,1.00,1
14141000,455.90,445.70,1.00,1
14143000,456.10,445.80,1.00,1
14145000,456.40,445.70,1.00,1
14147000,456.70,445.90,1.00,1
14149000,457.10,446.00,1.00,1
14151000,457.30,446.30,1.00,1
14153000,457.50,446.40,1.00,1
14155000,457.30,446.60,1.00,1
14157000,457.70,446.60,1.00,1
14159000,457.70,446.60,1.00,1
14161000,457.70,446.60,1.00,1
14163000,457.70,446.70,1.00,1
14165000,457.90,446.40,1.00,1
14167000,458.10,446.70,1.00,1
14169000,458.10,446.60,1.00,1
14171000,457.90,446.50,1.00,1
14173000,457.80,446.60,1.00,1
14175000,457.80,446.20,1.00,1
14177000,457.80,446.20,1.00,1
14179000,457.90,446.20,1.00,1
14181000,457.90,446.10,1.00,1
14183000,457.90,446.10,1.00,1
14185000,458.00,446.00,1.00,1
14187000,458.10,446.10,1.00,1
14189000,458.40,446.10,1.00,1
14191000,458.70,446.40,1.00,1
14193000,458.60,446.50,1.00,1
14195000,458.70,446.80,1.00,1
14197000,458.70,446.60,1.00,1
14199000,458.90,446.60,1.00,1
14201000,459.00,446.20,1.00,1
14203000,458.70,445.80,1.00,1
14205000,458.60,445.50,1.00,1
14207000,458.70,445.20,1.00,1
14209000,458.70,443.90,1.00,1
14211000,458.70,443.50,1.00,1
14213000,458.90,443.40,1.00,1
14215000,459.30,443.30,1.00,1
14217000,459.10,443.30,1.00,1
14219000,459.30,443.40,1.00,1
14221000,459.00,443.40,1.00,1
14223000,459.10,443.30,1.00,1
14225000,459.00,443.50,1.00,1
14227000,458.90,443.70,1.00,1
14229000,458.50,444.20,1.00,2
14231000,458.20,444.30,1.00,2
14233000,458.20,444.40,1.00,2
14235000,457.80,445.10,1.00,2
14237000,457.40,445.70,1.00,2
14239000,456.40,447.10,1.00,2
14241000,455.30,447.20,1.00,2
14243000,451.90,447.20,1.00,2
14245000,442.30,449.40,1.00,2
14247000,428.80,451.40,1.00,2
14249000,415.10,452.70,1.00,2
14251000,399.00,454.70,1.00,2
14253000,383.00,458.10,1.00,2
14255000,368.00,458.60,1.00,2
14257000,354.90,462.00,1.00,2
14259000,343.60,466.90,1.00,2
14261000,333.80,469.80,1.00,2
14263000,323.60,469.40,1.00,2
14265000,311.50,468.70,1.00,2
14267000,302.30,468.10,1.00,2
14269000,295.70,467.30,1.00,2
14271000,290.10,467.00,1.00,2
14273000,291.00,467.20,1.00,2
14275000,291.90,467.00,1.00,2
14277000,294.40,466.90,1.00,2
14279000,299.40,466.70,1.00,2
14281000,300.50,465.60,1.00,2
14283000,301.90,464.10,1.00,2
14285000,302.00,463.50,1.00,2
14287000,302.00,463.50,1.00,1
14289000,302.00,463.50,1.00,1
14291000,300.60,465.00,1.00,1
14293000,300.10,466.90,1.00,1
14295000,300.10,467.00,1.00,1
14297000,300.10,467.00,1.00,1
14299000,300.10,467.30,1.00,1
14301000,300.00,467.50,1.00,1
14303000,300.20,467.80,1.00,1
14305000,300.40,468.20,1.00,1
14307000,300.60,468.60,1.00,1
14309000,300.80,468.90,1.00,1
14311000,301.00,469.30,1.00,1
14314000,301.20,469.40,1.00,1
14316000,301.50,469.50,1.00,1
14318000,301.90,469.80,1.00,1
14320000,302.00,470.10,1.00,1
14322000,302.00,470.70,1.00,1
14324000,302.00,471.00,1.00,1
14326000,301.80,471.20,1.00,1
14328000,301.90,471.40,1.00,1
14330000,301.90,471.30,1.00,1
14332000,302.10,471.20,1.00,1
14334000,302.40,471.00,1.00,1
14336000,302.70,470.70,1.00,1
14338000,302.90,470.20,1.00,1
14340000,303.00,469.80,1.00,1
14342000,303.10,469.60,1.00,1
14344000,303.10,469.40,1.00,1
14346000,303.10,469.00,1.00,1
14348000,303.10,468.70,1.00,1
14349000,303.10,468.30,1.00,1
14351000,303.10,468.00,1.00,1
14353000,303.10,467.80,1.00,1
14355000,303.00,467.90,1.00,1
14357000,302.90,468.00,1.00,1
14359000,303.30,468.00,1.00,1
14361000,303.60,468.00,1.00,1
14363000,303.80,467.60,1.00,1
14365000,303.80,467.20,1.00,1
14367000,303.80,467.20,1.00,1
14369000,303.80,467.50,1.00,1
14371000,304.00,467.30,1.00,1
14373000,304.20,467.50,1.00,1
14375000,304.30,467.70,1.00,1
14377000,304.40,467.80,1.00,1
14379000,304.40,467.80,1.00,1
14381000,304.40,468.10,1.00,1
14383000,304.50,468.10,1.00,1
14385000,304.50,468.20,1.00,1
14387000,304.40,468.30,1.00,1
14389000,304.10,468.40,1.00,1
14391000,303.90,468.60,1.00,1
14393000,303.90,468.70,1.00,1
14395000,303.80,469.10,1.00,1
14397000,303.90,468.90,1.00,1
14399000,303.80,468.80,1.00,1
14401000,303.70,469.10,1.00,2
14403000,303.90,469.10,1.00,2
14405000,303.70,469.10,1.00,2
14407000,303.50,469.20,1.00,2
14409000,303.40,469.20,1.00,2
14411000,303.30,469.20,1.00,2
14414000,302.90,469.80,1.00,2
14416000,302.90,473.80,1.00,2
14418000,302.90,480.70,1.00,2
14420000,308.90,484.40,1.00,2
14422000,315.30,496.50,1.00,2
14424000,325.00,504.50,1.00,2
14426000,336.20,513.10,1.00,2
14428000,347.10,530.00,1.00,2
14430000,357.30,537.80,1.00,2
14432000,362.40,544.90,1.00,2
14434000,368.00,555.50,1.00,2
14436000,369.90,571.90,1.00,2
14438000,370.80,580.60,1.00,2
14440000,371.60,588.70,1.00,2
14442000,373.80,600.20,1.00,2
14444000,374.10,605.30,1.00,2
14446000,374.50,609.90,1.00,2
14447000,375.70,609.80,1.00,2
14449000,375.90,609.50,1.00,2
14451000,376.10,608.60,1.00,2
14453000,375.60,605.90,1.00,2
14455000,375.10,603.50,1.00,2
14457000,374.90,600.40,1.00,2
14459000,374.70,598.30,1.00,2
14461000,375.20,597.20,1.00,2
14463000,375.70,596.10,1.00,2
14465000,375.80,595.70,1.00,2
14467000,375.80,596.00,1.00,1
14469000,375.90,596.30,1.00,1
14471000,375.80,596.40,1.00,1
14473000,376.40,596.60,1.00,1
14475000,376.50,596.90,1.00,1
14477000,376.40,597.20,1.00,1
14479000,376.70,597.70,1.00,1
14481000,376.70,598.20,1.00,1
14483000,376.80,598.00,1.00,1
14485000,376.90,598.00,1.00,1
14487000,376.70,598.00,1.00,1
14489000,376.60,597.90,1.00,1
14491000,376.60,597.80,1.00,1
14493000,376.70,597.20,1.00,1
14495000,376.90,597.40,1.00,1
14497000,377.00,597.40,1.00,1
14499000,376.90,597.30,1.00,1
14501000,377.00,597.10,1.00,1
14503000,377.00,596.80,1.00,1
14505000,377.10,596.80,1.00,1
14507000,377.20,596.80,1.00,1
14509000,377.20,596.70,1.00,1
14511000,377.20,597.00,1.00,1
14513000,377.30,597.30,1.00,1
14515000,377.20,595.90,1.00,1
14517000,377.90,596.00,1.00,1
14519000,378.10,596.10,1.00,1
14521000,377.90,595.40,1.00,1
14523000,377.80,595.50,1.00,1
14525000,377.90,595.50,1.00,1
14527000,377.90,596.20,1.00,1
14529000,376.80,596.20,1.00,1
14531000,377.10,596.30,1.00,1
14533000,377.40,593.60,1.00,1
14535000,378.10,593.60,1.00,1
14537000,378.10,592.50,1.00,1
14539000,378.20,593.40,1.00,1
14541000,378.20,593.30,1.00,1
14543000,378.10,593.20,1.00,1
14545000,378.30,593.90,1.00,1
14547000,378.40,594.60,1.00,1
14549000,378.50,593.50,1.00,1
14551000,378.50,592.40,1.00,1
14553000,380.40,590.60,1.00,1
14555000,380.60,589.90,1.00,1
14557000,380.50,589.20,1.00,1
14559000,380.50,588.90,1.00,1
14561000,380.60,588.50,1.00,1
14563000,380.50,588.70,1.00,1
14565000,380.50,588.90,1.00,1
14567000,380.50,588.00,1.00,1
14569000,380.80,587.80,1.00,1
14571000,381.20,588.10,1.00,1
14573000,381.50,587.80,1.00,1
14575000,382.00,587.50,1.00,1
14577000,382.00,588.10,1.00,1
14579000,382.00,587.50,1.00,1
14581000,382.20,586.80,1.00,1
14583000,382.30,586.40,1.00,1
14585000,382.40,585.90,1.00,1
14587000,382.60,585.80,1.00,1
14589000,383.30,585.70,1.00,1
14591000,383.70,586.70,1.00,1
14593000,383.70,586.80,1.00,1
14595000,383.50,586.40,1.00,1
14597000,383.30,586.60,1.00,1
14599000,383.30,585.80,1.00,1
14601000,383.20,585.70,1.00,1
14603000,383.50,585.60,1.00,1
14605000,383.70,582.80,1.00,1
14607000,383.50,583.10,1.00,1
14609000,383.30,583.50,1.00,1
14611000,382.90,584.90,1.00,1
14613000,382.60,586.40,1.00,1
14615000,382.40,587.00,1.00,1
14617000,382.50,586.60,1.00,1
14619000,382.30,586.70,1.00,1
14621000,383.20,585.40,1.00,1
14623000,383.10,585.30,1.00,1
14625000,383.10,585.80,1.00,1
14627000,382.90,585.20,1.00,1
14629000,383.10,584.60,1.00,1
14631000,383.20,584.20,1.00,1
14633000,385.20,583.90,1.00,1
14635000,385.40,582.10,1.00,1
14637000,385.60,582.80,1.00,1
14639000,385.70,582.10,1.00,1
14641000,385.90,582.50,1.00,1
14643000,385.70,582.40,1.00,1
14645000,385.60,582.30,1.00,1
14647000,385.20,583.40,1.00,1
14649000,385.30,583.10,1.00,1
14651000,385.30,582.90,1.00,1
14653000,385.20,584.00,1.00,1
14655000,385.60,584.50,1.00,1
14657000,386.00,584.60,1.00,1
14659000,386.70,584.00,1.00,1
14661000,386.60,583.20,1.00,1
14663000,386.50,581.50,1.00,1
14665000,386.50,582.90,1.00,1
14667000,386.30,582.50,1.00,1
14669000,386.20,582.10,1.00,1
14671000,386.20,581.30,1.00,1
14673000,386.60,580.50,1.00,1
14675000,386.90,579.60,1.00,1
14677000,387.30,578.80,1.00,1
14679000,387.50,579.10,1.00,1
14682000,387.80,578.80,1.00,1
14684000,388.50,578.70,1.00,1
14686000,388.60,578.70,1.00,1
14688000,388.70,578.80,1.00,1
14690000,389.60,578.90,1.00,1
14692000,389.90,578.70,1.00,1
14694000,390.20,578.50,1.00,1
14696000,390.60,578.40,1.00,1
14698000,390.80,578.50,1.00,1
14700000,390.90,578.60,1.00,1
14702000,391.00,579.40,1.00,1
14704000,391.30,579.70,1.00,1
14706000,391.40,579.90,1.00,1
14708000,391.40,580.40,1.00,1
14710000,390.80,580.90,1.00,1
14712000,390.60,582.20,1.00,1
14714000,390.40,583.50,1.00,1
14715000,390.30,583.60,1.00,1
14717000,390.20,583.80,1.00,1
14719000,389.60,585.50,1.00,1
14721000,389.00,587.20,1.00,1
14723000,389.10,586.50,1.00,1
14725000,389.00,585.80,1.00,1
14727000,388.90,586.50,1.00,1
14729000,388.70,587.20,1.00,1
14731000,388.40,586.40,1.00,1
14733000,388.40,585.50,1.00,1
14735000,388.30,584.30,1.00,1
14737000,388.10,583.10,1.00,1
14739000,387.90,582.20,1.00,1
14741000,387.60,581.80,1.00,1
14743000,387.60,581.50,1.00,1
14745000,387.60,581.00,1.00,1
14747000,386.60,580.50,1.00,1
14749000,386.50,580.00,1.00,1
14751000,386.40,580.10,1.00,1
14753000,385.70,580.30,1.00,1
14755000,385.30,580.40,1.00,1
14757000,385.20,580.10,1.00,1
14759000,385.10,580.00,1.00,1
14761000,384.90,579.90,1.00,1
14763000,384.70,578.40,1.00,1
14765000,384.40,576.90,1.00,1
14767000,384.20,576.20,1.00,1
14769000,383.60,575.60,1.00,1
14771000,383.80,575.40,1.00,1
14773000,384.00,575.30,1.00,1
14775000,384.40,574.40,1.00,1
14777000,385.00,573.60,1.00,1
14779000,386.00,573.40,1.00,1
14782000,386.20,574.10,1.00,1
14784000,386.20,574.70,1.00,1
14786000,386.30,575.50,1.00,1
14788000,386.30,575.60,1.00,1
14790000,386.50,575.70,1.00,1
14792000,387.20,575.90,1.00,1
14794000,387.50,576.10,1.00,1
14796000,387.50,576.20,1.00,1
14798000,387.50,576.20,1.00,1
14800000,387.60,576.80,1.00,1
14802000,387.60,577.00,1.00,1
14804000,387.70,577.20,1.00,1
14806000,387.70,578.00,1.00,1
14808000,387.60,578.20,1.00,1
14810000,387.60,578.40,1.00,1
14812000,387.00,579.60,1.00,1
14814000,386.40,580.80,1.00,1
14815000,386.10,583.30,1.00,1
14817000,385.90,584.70,1.00,1
14819000,385.80,584.80,1.00,1
14821000,385.80,584.90,1.00,1
14823000,385.60,585.90,1.00,1
14825000,385.30,586.00,1.00,0
14827000,385.10,585.70,1.00,0
14829000,385.10,585.30,1.00,0
14831000,384.90,581.30,1.00,0
14833000,384.80,580.10,1.00,0
14835000,385.10,578.90,1.00,0
14837000,385.30,578.40,1.00,0
14839000,385.30,579.90,1.00,0
14841000,384.20,581.20,1.00,0
14843000,383.10,584.10,1.00,0
14845000,382.80,588.20,1.00,0
14847000,382.80,588.30,1.00,0
14849000,382.90,586.40,1.00,1
14851000,382.90,584.50,1.00,1
14853000,382.90,584.90,1.00,1
14855000,383.50,583.10,1.00,1
14857000,383.40,583.10,1.00,1
14859000,383.40,583.10,1.00,1
14861000,383.80,584.90,1.00,1
14863000,384.10,582.00,1.00,1
14865000,384.20,581.90,1.00,1
14867000,384.30,583.30,1.00,1
14869000,384.30,584.70,1.00,1
14871000,384.30,584.80,1.00,1
14873000,384.30,584.70,1.00,1
14875000,384.20,584.60,1.00,1
14877000,384.10,586.80,1.00,1
14879000,384.50,585.20,1.00,1
14882000,384.20,583.40,1.00,1
14884000,384.00,586.30,1.00,1
14886000,383.70,586.30,1.00,1
14888000,383.30,585.10,1.00,1
14890000,383.50,587.10,1.00,1
14892000,383.60,587.10,1.00,1
14894000,383.90,587.10,1.00,1
14896000,384.30,586.30,1.00,1
14898000,384.50,588.40,1.00,1
14900000,384.20,588.10,1.00,1
14902000,384.00,587.90,1.00,1
14904000,384.00,589.50,1.00,1
14906000,383.90,589.20,1.00,1
14908000,384.40,589.00,1.00,1
14910000,384.20,589.60,1.00,1
14912000,384.00,588.60,1.00,1
14914000,383.60,587.70,1.00,1
14915000,383.30,589.30,1.00,1
14917000,383.30,588.20,1.00,1
14919000,383.40,587.10,1.00,1
14921000,383.40,588.40,1.00,1
14923000,383.40,587.50,1.00,1
14925000,383.40,586.50,1.00,1
14927000,383.50,588.10,1.00,1
14929000,383.70,587.30,1.00,1
14931000,383.80,586.40,1.00,1
14933000,384.00,585.70,1.00,1
14935000,383.80,584.90,1.00,1
14937000,383.80,586.40,1.00,1
14939000,383.80,585.80,1.00,1
14941000,383.60,585.20,1.00,1
14943000,383.60,584.40,1.00,1
14945000,383.50,583.70,1.00,1
14947000,383.50,584.20,1.00,1
14949000,383.50,584.40,1.00,1
14951000,383.50,584.50,1.00,1
14953000,383.60,584.60,1.00,1
14955000,383.60,585.90,1.00,1
14957000,384.20,583.80,1.00,1
14959000,384.20,583.40,1.00,1
14961000,384.00,583.80,1.00,1
14963000,385.00,581.60,1.00,1
14965000,384.80,581.80,1.00,1
14967000,385.30,581.40,1.00,1
14969000,385.10,581.90,1.00,1
14971000,385.00,582.40,1.00,1
14973000,385.00,583.90,1.00,1
14975000,385.10,584.00,1.00,1
14977000,385.10,584.00,1.00,1
14979000,385.10,584.10,1.00,1
14981000,385.50,584.20,1.00,1
14983000,385.80,584.20,1.00,1
14985000,385.80,584.20,1.00,1
14987000,385.80,584.10,1.00,1
14989000,386.20,584.10,1.00,1
14991000,386.10,586.20,1.00,1
14993000,385.90,586.70,1.00,1
14995000,385.40,586.40,1.00,1
14997000,385.80,586.20,1.00,1
14999000,386.10,583.90,1.00,1
15001000,385.60,582.00,1.00,1
15003000,385.10,580.20,1.00,1
15005000,385.10,581.00,1.00,1
15007000,385.10,581.80,1.00,1
15009000,383.30,582.80,1.00,1
15011000,383.20,583.30,1.00,1
15013000,383.20,583.50,1.00,1
15015000,383.10,583.70,1.00,1
15017000,383.10,585.50,1.00,1
15019000,383.10,585.70,1.00,1
15021000,383.00,585.60,1.00,1
15023000,382.60,585.60,1.00,1
15025000,382.60,586.00,1.00,1
15027000,382.70,585.20,1.00,1
15029000,382.60,585.20,1.00,1
15031000,382.50,584.70,1.00,1
15033000,382.60,584.70,1.00,1
15035000,382.70,584.20,1.00,1
15037000,382.80,583.90,1.00,1
15039000,383.10,583.90,1.00,1
15041000,382.90,584.10,1.00,1
15043000,383.30,583.80,1.00,1
15045000,383.80,584.20,1.00,1
15048000,383.80,581.20,1.00,1
15050000,384.00,581.60,1.00,1
15052000,384.40,582.20,1.00,1
15054000,384.90,582.60,1.00,1
15056000,385.30,582.00,1.00,1
15058000,385.50,582.60,1.00,1
15060000,385.60,583.30,1.00,1
15062000,385.70,583.70,1.00,1
15064000,385.70,584.20,1.00,1
15066000,386.20,584.00,1.00,1
15068000,386.20,584.00,1.00,1
15070000,386.20,583.90,1.00,1
15072000,386.50,583.90,1.00,1
15074000,386.80,584.00,1.00,1
15076000,386.80,584.20,1.00,1
15078000,386.80,585.10,1.00,1
15080000,387.20,583.80,1.00,1
15081000,387.10,584.00,1.00,1
15083000,387.10,584.00,1.00,1
15085000,386.80,583.90,1.00,1
15087000,386.90,584.50,1.00,1
15089000,386.80,585.10,1.00,1
15091000,386.60,584.50,1.00,1
15093000,386.20,584.50,1.00,1
15095000,387.70,581.60,1.00,1
15097000,387.50,581.70,1.00,1
15099000,387.30,581.90,1.00,1
15101000,386.70,583.50,1.00,1
15103000,386.70,583.80,1.00,1
15105000,386.40,584.10,1.00,1
15107000,386.20,584.80,1.00,1
15109000,385.70,585.50,1.00,1
15111000,386.00,585.60,1.00,0
15113000,386.40,585.70,1.00,0
15115000,387.30,586.10,1.00,0
15117000,389.00,586.10,1.00,0
15119000,391.50,586.00,1.00,0
15121000,395.30,585.50,1.00,0
15123000,398.50,583.70,1.00,0
15125000,399.90,583.40,1.00,0
15127000,400.30,583.10,1.00,1
15129000,399.30,582.20,1.00,1
15131000,398.20,581.30,1.00,1
15133000,398.20,581.40,1.00,1
15135000,398.10,580.30,1.00,1
15137000,398.10,579.20,1.00,1
15139000,398.00,578.30,1.00,1
15141000,398.10,578.10,1.00,1
15143000,396.60,579.00,1.00,1
15145000,396.10,579.80,1.00,1
15147000,396.10,579.30,1.00,1
15149000,396.80,579.00,1.00,1
15151000,397.00,579.00,1.00,1
15153000,397.20,580.20,1.00,1
15155000,397.10,581.30,1.00,1
15157000,397.60,580.20,1.00,1
15159000,398.10,579.10,1.00,1
15161000,398.20,578.60,1.00,1
15163000,398.20,578.40,1.00,1
15165000,398.30,578.10,1.00,1
15167000,397.90,579.50,1.00,1
15169000,397.90,580.90,1.00,1
15171000,398.00,582.20,1.00,1
15173000,398.40,581.10,1.00,1
15175000,398.80,580.90,1.00,1
15177000,398.60,581.10,1.00,1
15179000,398.60,580.70,1.00,1
15181000,398.60,581.60,1.00,1
15183000,398.50,582.50,1.00,1
15185000,398.50,584.60,1.00,1
15187000,398.70,584.60,1.00,1
15189000,398.90,584.60,1.00,1
15191000,399.10,584.60,1.00,1
15193000,399.30,583.50,1.00,1
15195000,399.10,583.50,1.00,1
15197000,398.90,583.20,1.00,1
15199000,398.80,583.00,1.00,1
15201000,398.70,582.40,1.00,1
15203000,397.70,583.00,1.00,1
15205000,397.60,583.60,1.00,1
15207000,397.60,583.10,1.00,1
15209000,397.60,583.50,1.00,1
15211000,398.30,582.00,1.00,1
15213000,398.90,582.10,1.00,1
15215000,398.70,582.10,1.00,1
15217000,398.40,582.20,1.00,1
15219000,397.80,582.30,1.00,1
15221000,397.50,582.40,1.00,1
15223000,397.50,581.10,1.00,1
15225000,397.60,580.50,1.00,1
15227000,398.00,579.90,1.00,1
15229000,397.80,580.10,1.00,1
15231000,397.90,579.90,1.00,1
15233000,397.90,579.70,1.00,1
15235000,398.20,579.10,1.00,1
15237000,398.30,576.70,1.00,1
15239000,398.50,575.90,1.00,1
15241000,398.30,576.00,1.00,1
15243000,398.00,576.10,1.00,1
15245000,397.40,579.40,1.00,1
15247000,397.60,579.60,1.00,1
15249000,397.80,579.70,1.00,1
15251000,398.00,579.60,1.00,1
15253000,397.90,580.60,1.00,1
15255000,397.80,580.50,1.00,1
15257000,398.20,580.50,1.00,1
15259000,398.60,579.30,1.00,1
15261000,398.50,579.70,1.00,1
15263000,398.50,578.60,1.00,1
15265000,398.30,579.10,1.00,1
15267000,398.80,577.90,1.00,1
15269000,399.30,577.40,1.00,1
15271000,399.40,577.30,1.00,2
15273000,399.40,577.20,1.00,2
15275000,400.30,575.60,1.00,2
15277000,401.30,575.50,1.00,2
15279000,402.80,575.50,1.00,2
15281000,408.70,577.20,1.00,2
15283000,415.00,578.90,1.00,2
15285000,425.50,583.20,1.00,2
15287000,441.20,584.00,1.00,2
15289000,459.30,584.90,1.00,2
15291000,478.30,586.20,1.00,2
15293000,495.50,586.20,1.00,2
15295000,511.90,586.00,1.00,2
15297000,526.50,585.10,1.00,2
15299000,539.00,583.50,1.00,2
15301000,548.10,582.00,1.00,2
15303000,560.30,581.70,1.00,2
15305000,565.40,582.00,1.00,2
15307000,573.20,581.50,1.00,2
15309000,577.10,582.20,1.00,2
15311000,578.20,582.40,1.00,2
15313000,578.50,582.50,1.00,2
15315000,576.80,581.30,1.00,2
15317000,575.10,580.10,1.00,2
15319000,572.70,580.60,1.00,2
15321000,568.60,581.10,1.00,2
15323000,566.20,581.70,1.00,2
15325000,565.50,581.90,1.00,2
15327000,565.50,581.70,1.00,1
15329000,565.70,581.40,1.00,1
15331000,565.60,580.60,1.00,1
15333000,565.40,578.70,1.00,1
15335000,565.50,577.90,1.00,1
15337000,565.40,577.50,1.00,1
15339000,565.40,577.40,1.00,1
15341000,565.50,577.30,1.00,1
15343000,565.50,577.50,1.00,1
15345000,565.50,577.30,1.00,1
15347000,566.00,578.60,1.00,1
15349000,566.10,579.00,1.00,1
15351000,566.00,578.90,1.00,1
15353000,565.90,578.80,1.00,1
15355000,565.80,578.50,1.00,1
15357000,565.70,578.20,1.00,1
15359000,565.30,577.30,1.00,1
15361000,565.20,576.90,1.00,1
15363000,565.10,576.50,1.00,1
15365000,564.90,577.40,1.00,1
15367000,565.10,577.30,1.00,1
15369000,565.10,577.10,1.00,1
15371000,565.20,576.80,1.00,1
15373000,565.40,576.70,1.00,1
15375000,565.40,576.70,1.00,1
15377000,565.40,576.50,1.00,1
15379000,565.50,576.30,1.00,1
15381000,565.70,576.10,1.00,1
15383000,565.90,575.90,1.00,1
15385000,566.20,575.60,1.00,1
15387000,565.90,575.50,1.00,1
15389000,566.20,574.70,1.00,1
15391000,566.40,574.40,1.00,1
15393000,566.40,574.30,1.00,1
15395000,566.60,574.20,1.00,1
15397000,566.80,574.00,1.00,1
15399000,567.30,573.70,1.00,1
15401000,567.10,573.10,1.00,1
15403000,567.10,573.30,1.00,1
15405000,567.10,573.60,1.00,1
15407000,567.40,573.80,1.00,1
15409000,567.40,573.90,1.00,1
15411000,567.50,574.40,1.00,1
15413000,567.60,574.50,1.00,1
15416000,568.50,574.50,1.00,1
15418000,568.70,575.00,1.00,1
15420000,568.90,575.10,1.00,1
15422000,568.90,575.20,1.00,1
15424000,569.30,575.50,1.00,1
15426000,569.60,575.80,1.00,1
15428000,569.80,576.00,1.00,1
15430000,569.90,576.00,1.00,1
15432000,569.90,576.00,1.00,1
15434000,569.90,575.70,1.00,1
15436000,570.00,575.70,1.00,1
15438000,569.80,576.30,1.00,1
15440000,569.90,576.00,1.00,1
15442000,569.90,576.00,1.00,2
15444000,569.80,576.10,1.00,2
15446000,569.60,576.10,1.00,2
15448000,568.60,576.40,1.00,2
15449000,564.80,576.20,1.00,2
15451000,559.70,576.20,1.00,2
15453000,550.80,576.20,1.00,2
15455000,539.70,576.20,1.00,2
15457000,523.50,579.20,1.00,2
15459000,508.30,579.10,1.00,2
15461000,491.60,578.90,1.00,2
15463000,476.20,578.50,1.00,2
15465000,463.00,576.40,1.00,2
15467000,448.90,574.10,1.00,2
15469000,436.90,571.10,1.00,2
15471000,424.60,569.70,1.00,2
15473000,412.60,568.30,1.00,2
15475000,401.40,568.60,1.00,2
15477000,398.80,569.20,1.00,2
15479000,396.90,570.50,1.00,2
15481000,396.40,572.90,1.00,1
15483000,397.50,572.30,1.00,1
15485000,398.70,572.50,1.00,1
15487000,401.60,572.70,1.00,1
15489000,402.40,572.80,1.00,1
15491000,402.90,572.50,1.00,1
15493000,403.50,572.70,1.00,1
15495000,403.60,572.80,1.00,1
15497000,403.60,573.10,1.00,1
15499000,404.70,573.30,1.00,1
15501000,405.20,574.40,1.00,1
15503000,405.70,575.60,1.00,1
15505000,405.50,575.70,1.00,1
15507000,405.50,575.90,1.00,1
15509000,405.50,576.10,1.00,1
15511000,405.50,576.70,1.00,1
15513000,405.50,577.10,1.00,1
15515000,407.10,577.50,1.00,1
15517000,407.20,577.50,1.00,1
15519000,407.30,577.50,1.00,1
15521000,407.60,577.40,1.00,1
15523000,407.90,577.20,1.00,1
15525000,407.90,576.90,1.00,1
15527000,408.00,576.30,1.00,1
15529000,407.80,576.20,1.00,1
15531000,407.70,576.10,1.00,1
15533000,407.60,575.40,1.00,1
15535000,407.50,574.80,1.00,1
15537000,407.00,574.50,1.00,1
15539000,406.60,574.10,1.00,1
15541000,405.40,573.90,1.00,1
15543000,405.00,573.70,1.00,1
15545000,404.90,571.90,1.00,1
15547000,404.90,572.10,1.00,1
15549000,404.30,571.90,1.00,1
15551000,403.70,571.70,1.00,1
15553000,403.60,571.70,1.00,1
15555000,403.60,571.70,1.00,1
15557000,403.50,571.40,1.00,1
15559000,403.20,571.10,1.00,1
15561000,403.00,570.90,1.00,1
15563000,402.80,570.80,1.00,1
15565000,402.60,570.90,1.00,1
15567000,402.50,570.60,1.00,1
15569000,402.40,570.50,1.00,1
15571000,402.40,570.40,1.00,1
15573000,402.10,569.60,1.00,1
15575000,401.80,569.40,1.00,1
15577000,401.70,569.40,1.00,1
15579000,401.60,569.00,1.00,1
15581000,401.60,569.30,1.00,1
15583000,401.20,568.60,1.00,1
15585000,401.20,568.00,1.00,1
15587000,401.20,568.00,1.00,1
15589000,401.20,568.70,1.00,1
15591000,401.30,568.60,1.00,1
15593000,401.30,568.90,1.00,1
15595000,400.90,569.20,1.00,1
15597000,400.90,569.40,1.00,1
15599000,401.00,569.50,1.00,1
15601000,401.10,570.80,1.00,1
15603000,401.10,571.10,1.00,1
15605000,401.50,571.40,1.00,1
15607000,401.30,571.00,1.00,1
15609000,401.60,571.30,1.00,1
15611000,401.50,570.80,1.00,1
15613000,401.50,570.80,1.00,1
15615000,401.40,570.80,1.00,1
15617000,401.70,571.30,1.00,1
15619000,402.00,571.10,1.00,1
15621000,402.10,571.80,1.00,1
15623000,402.20,572.60,1.00,1
15625000,401.90,573.00,1.00,1
15627000,401.90,573.00,1.00,1
15629000,401.90,572.80,1.00,1
15631000,402.40,571.70,1.00,1
15633000,402.70,570.60,1.00,1
15635000,403.00,569.80,1.00,1
15637000,403.00,571.40,1.00,1
15639000,403.20,573.20,1.00,1
15641000,403.30,572.10,1.00,1
15643000,403.60,570.90,1.00,1
15645000,403.60,570.80,1.00,1
15647000,403.60,570.60,1.00,1
15649000,403.50,568.00,1.00,1
15651000,403.80,567.60,1.00,1
15653000,403.90,567.70,1.00,1
15655000,403.90,567.90,1.00,1
15657000,404.00,568.60,1.00,1
15659000,404.10,568.30,1.00,1
15661000,404.10,569.00,1.00,1
15663000,404.10,568.50,1.00,1
15665000,404.20,568.90,1.00,1
15667000,404.20,569.00,1.00,1
15669000,404.20,569.20,1.00,1
15671000,404.10,569.60,1.00,1
15673000,404.40,570.10,1.00,1
15675000,404.40,570.10,1.00,1
15677000,404.40,570.20,1.00,1
15679000,404.70,570.90,1.00,1
15681000,404.90,570.70,1.00,1
15684000,405.00,570.60,1.00,1
15686000,404.90,570.30,1.00,1
15688000,404.90,570.30,1.00,1
15690000,404.90,569.90,1.00,1
15692000,405.00,569.50,1.00,1
15694000,405.30,569.80,1.00,1
15696000,405.10,570.10,1.00,1
15698000,405.10,570.30,1.00,1
15700000,405.20,570.50,1.00,1
15702000,405.40,570.50,1.00,1
15704000,405.40,569.70,1.00,1
15706000,405.40,570.60,1.00,0
15708000,405.40,569.90,1.00,0
15710000,405.40,569.20,1.00,0
15712000,405.30,570.00,1.00,0
15714000,405.60,570.80,1.00,0
15715000,405.90,572.40,1.00,0
15717000,406.60,573.10,1.00,0
15719000,409.80,573.10,1.00,0
15721000,412.30,573.10,1.00,0
15723000,416.10,572.70,1.00,0
15725000,419.20,571.70,1.00,0
15727000,419.60,570.80,1.00,1
15729000,418.70,569.90,1.00,1
15731000,417.80,570.10,1.00,1
15733000,415.90,570.20,1.00,1
15735000,414.30,570.40,1.00,1
15737000,413.60,570.60,1.00,1
15739000,413.40,571.80,1.00,1
15741000,413.50,572.90,1.00,1
15743000,413.60,572.80,1.00,1
15745000,413.70,573.50,1.00,1
15747000,413.90,573.10,1.00,1
15749000,414.10,572.80,1.00,1
15751000,414.50,573.90,1.00,1
15753000,414.50,574.90,1.00,1
15755000,414.50,574.40,1.00,1
15757000,415.00,574.20,1.00,1
15759000,415.40,574.10,1.00,1
15761000,415.50,574.10,1.00,1
15763000,415.60,573.80,1.00,1
15765000,415.60,573.70,1.00,1
15767000,415.60,573.60,1.00,1
15769000,415.70,574.20,1.00,1
15771000,415.80,574.10,1.00,1
15773000,415.90,574.10,1.00,1
15775000,415.90,574.00,1.00,1
15777000,415.80,574.00,1.00,1
15779000,415.90,573.80,1.00,1
15781000,416.00,573.60,1.00,1
15783000,416.10,573.50,1.00,1
15785000,416.10,573.40,1.00,1
15787000,416.00,573.20,1.00,1
15789000,416.00,573.00,1.00,1
15791000,416.00,572.70,1.00,1
15793000,416.10,572.30,1.00,1
15795000,415.80,572.90,1.00,1
15797000,415.50,573.10,1.00,1
15799000,415.60,573.00,1.00,1
15801000,415.60,573.00,1.00,1
15803000,415.60,573.30,1.00,1
15805000,415.70,573.60,1.00,1
15807000,415.90,573.60,1.00,1
15809000,416.10,573.60,1.00,1
15811000,416.40,573.60,1.00,1
15813000,416.50,574.00,1.00,1
15815000,416.70,574.40,1.00,1
15817000,416.60,574.30,1.00,1
15819000,416.90,574.10,1.00,1
15821000,416.80,574.10,1.00,1
15823000,416.90,574.00,1.00,1
15825000,416.80,573.20,1.00,1
15827000,416.70,571.90,1.00,1
15829000,416.90,572.30,1.00,1
15831000,416.80,571.90,1.00,1
15833000,416.70,571.70,1.00,1
15835000,416.30,571.60,1.00,1
15837000,416.60,571.50,1.00,1
15839000,416.40,571.10,1.00,1
15841000,416.60,572.00,1.00,1
15843000,416.60,571.90,1.00,1
15845000,416.60,572.00,1.00,1
15847000,416.70,572.10,1.00,1
15849000,416.30,572.10,1.00,1
15851000,416.20,572.10,1.00,1
15853000,416.20,573.00,1.00,1
15855000,416.10,573.40,1.00,1
15857000,416.30,573.40,1.00,1
15859000,416.40,573.40,1.00,1
15861000,416.50,573.20,1.00,1
15863000,416.50,573.00,1.00,1
15865000,416.60,573.30,1.00,1
15867000,416.90,573.10,1.00,1
15869000,417.30,572.80,1.00,1
15871000,417.40,572.90,1.00,1
15873000,417.40,572.80,1.00,1
15875000,417.60,572.70,1.00,1
15877000,417.80,572.90,1.00,1
15879000,418.30,573.10,1.00,1
15881000,418.40,573.40,1.00,1
15883000,418.40,573.40,1.00,1
15885000,418.70,573.40,1.00,1
15887000,419.00,574.00,1.00,1
15889000,419.10,574.20,1.00,1
15891000,419.20,574.30,1.00,1
15893000,419.80,574.90,1.00,1
15895000,420.00,575.00,1.00,1
15897000,420.20,575.20,1.00,1
15899000,420.20,575.30,1.00,1
15901000,420.30,574.80,1.00,1
15903000,420.40,574.70,1.00,1
15905000,420.30,574.80,1.00,1
15907000,420.60,574.90,1.00,1
15909000,421.00,575.80,1.00,1
15911000,420.90,575.50,1.00,1
15913000,421.10,575.30,1.00,1
15915000,421.20,575.30,1.00,1
15917000,421.10,575.10,1.00,1
15919000,421.40,575.10,1.00,1
15921000,421.70,575.20,1.00,1
15923000,421.40,573.50,1.00,1
15925000,421.20,574.20,1.00,1
15927000,421.20,574.30,1.00,1
15929000,421.20,574.10,1.00,1
15931000,421.20,574.40,1.00,1
15933000,421.20,574.60,1.00,1
15935000,421.20,574.70,1.00,1
15937000,421.30,574.80,1.00,1
15939000,421.20,574.80,1.00,1
15941000,421.40,575.10,1.00,1
15943000,421.10,575.30,1.00,1
15945000,421.10,575.00,1.00,1
15947000,421.10,574.60,1.00,1
15949000,421.20,574.80,1.00,1
15951000,421.50,575.10,1.00,1
15953000,421.50,575.10,1.00,1
15955000,421.60,575.10,1.00,1
15957000,421.50,575.10,1.00,1
15959000,421.50,575.20,1.00,1
15961000,420.80,575.20,1.00,1
15963000,420.90,575.30,1.00,1
15965000,420.90,575.70,1.00,1
15967000,420.90,576.00,1.00,1
15969000,420.90,576.20,1.00,1
15971000,421.10,576.70,1.00,1
15973000,421.30,577.00,1.00,1
15975000,421.10,577.10,1.00,1
15977000,421.00,577.00,1.00,1
15979000,420.90,576.90,1.00,1
15981000,420.90,576.60,1.00,1
15983000,421.50,576.30,1.00,1
15985000,421.30,576.50,1.00,0
15987000,421.10,576.40,1.00,0
15989000,421.30,577.00,1.00,0
15991000,421.50,577.50,1.00,0
15993000,421.90,577.40,1.00,0
15995000,424.20,578.50,1.00,0
15997000,426.50,579.70,1.00,0
15999000,431.80,582.00,1.00,0
16001000,438.10,583.10,1.00,0
16003000,446.40,583.40,1.00,0
16005000,455.50,584.00,1.00,0
16007000,460.40,583.80,1.00,0
16009000,461.50,583.50,1.00,0
16011000,461.90,582.50,1.00,0
16013000,460.50,582.40,1.00,1
16015000,459.20,582.40,1.00,1
16017000,458.40,581.60,1.00,1
16019000,458.10,581.30,1.00,1
16021000,457.80,581.10,1.00,1
16023000,457.60,580.70,1.00,1
16025000,457.50,580.40,1.00,1
16027000,457.40,580.60,1.00,1
16029000,457.10,580.80,1.00,1
16031000,456.90,580.80,1.00,1
16033000,456.90,580.80,1.00,1
16035000,456.70,580.60,1.00,1
16037000,456.60,580.60,1.00,1
16039000,456.50,580.60,1.00,1
16041000,456.40,580.80,1.00,1
16043000,456.40,581.00,1.00,1
16045000,456.40,581.20,1.00,1
16047000,456.30,581.10,1.00,1
16050000,455.80,581.20,1.00,1
16052000,455.20,581.00,1.00,1
16054000,455.00,581.50,1.00,1
16056000,455.00,581.20,1.00,1
16058000,455.00,580.90,1.00,1
16060000,455.00,581.10,1.00,1
16062000,455.00,580.30,1.00,1
16064000,455.10,580.20,1.00,1
16066000,455.10,580.50,1.00,1
16068000,455.50,580.20,1.00,1
16070000,455.50,579.80,1.00,1
16072000,455.50,580.10,1.00,1
16074000,455.60,580.40,1.00,1
16076000,455.50,580.50,1.00,1
16078000,455.40,580.70,1.00,1
16080000,455.10,581.00,1.00,1
16082000,455.40,581.30,1.00,1
16083000,455.20,581.00,1.00,1
16085000,455.40,581.40,1.00,1
16087000,455.30,581.40,1.00,1
16089000,455.40,581.50,1.00,1
16091000,455.40,581.50,1.00,1
16093000,455.40,581.40,1.00,1
16095000,455.40,581.30,1.00,1
16097000,455.40,581.00,1.00,1
16099000,454.90,581.20,1.00,1
16101000,454.50,581.10,1.00,1
16103000,454.60,581.00,1.00,1
16105000,454.60,580.60,1.00,1
16107000,454.70,580.50,1.00,1
16109000,455.30,580.50,1.00,1
16111000,455.30,580.40,1.00,1
16113000,455.40,580.30,1.00,1
16115000,455.60,579.70,1.00,1
16117000,455.50,579.10,1.00,1
16119000,455.70,578.80,1.00,1
16121000,455.90,578.40,1.00,1
16123000,456.30,578.20,1.00,1
16125000,456.30,578.10,1.00,1
16127000,456.30,578.00,1.00,1
16129000,456.40,578.10,1.00,1
16131000,456.50,577.70,1.00,1
16133000,456.60,578.40,1.00,1
16135000,456.90,579.00,1.00,1
16137000,456.80,579.50,1.00,1
16139000,456.90,579.90,1.00,1
16141000,457.40,580.60,1.00,1
16143000,458.10,580.70,1.00,1
16145000,458.10,580.70,1.00,1
16147000,458.10,580.70,1.00,1
16149000,458.20,580.80,1.00,1
16151000,458.20,580.90,1.00,1
16153000,458.40,581.10,1.00,1
16155000,458.40,581.20,1.00,1
16157000,458.40,580.90,1.00,1
16159000,458.30,580.80,1.00,1
16161000,458.30,580.70,1.00,1
16163000,458.20,580.70,1.00,1
16165000,457.50,580.50,1.00,1
16167000,457.20,580.70,1.00,1
16169000,457.20,580.80,1.00,1
16171000,457.10,580.80,1.00,1
16173000,456.40,580.80,1.00,1
16175000,456.40,580.70,1.00,1
16177000,456.50,580.70,1.00,1
16179000,455.80,580.70,1.00,1
16181000,455.20,580.20,1.00,1
16183000,454.70,579.70,1.00,1
16185000,454.40,580.10,1.00,1
16187000,453.80,580.50,1.00,1
16189000,453.70,580.20,1.00,1
16191000,453.60,580.00,1.00,1
16193000,453.70,580.10,1.00,1
16195000,453.70,580.10,1.00,1
16197000,453.70,580.20,1.00,1
16199000,453.80,580.30,1.00,1
16201000,454.10,580.20,1.00,1
16203000,454.00,580.00,1.00,0
16205000,454.20,580.50,1.00,0
16207000,453.80,580.30,1.00,0
16209000,453.40,580.30,1.00,0
16211000,452.60,580.20,1.00,0
16213000,449.90,579.80,1.00,0
16215000,443.60,579.20,1.00,0
16217000,441.10,574.40,1.00,0
16219000,433.40,571.70,1.00,0
16221000,429.30,570.20,1.00,0
16223000,428.20,569.60,1.00,0
16225000,427.80,569.40,1.00,0
16227000,428.00,569.10,1.00,1
16229000,428.20,569.30,1.00,1
16231000,430.70,569.40,1.00,1
16233000,431.40,569.30,1.00,1
16235000,431.60,569.40,1.00,1
16237000,431.90,569.40,1.00,1
16239000,432.10,569.60,1.00,1
16241000,432.30,569.90,1.00,1
16243000,433.60,570.20,1.00,1
16245000,433.30,571.40,1.00,1
16247000,433.10,572.00,1.00,1
16249000,433.00,572.10,1.00,1
16251000,432.80,571.50,1.00,1
16253000,431.30,570.90,1.00,1
16255000,431.20,570.60,1.00,1
16257000,431.10,570.60,1.00,1
16259000,430.20,570.60,1.00,1
16261000,430.00,570.60,1.00,1
16263000,430.00,571.00,1.00,1
16265000,430.00,571.10,1.00,1
16267000,429.90,571.20,1.00,1
16269000,429.80,571.00,1.00,1
16271000,429.70,570.80,1.00,1
16273000,429.70,570.70,1.00,1
16275000,429.60,571.60,1.00,1
16277000,429.40,572.50,1.00,1
16279000,429.40,572.20,1.00,1
16281000,429.50,572.00,1.00,1
16283000,429.60,571.40,1.00,1
16285000,429.80,572.00,1.00,1
16287000,429.80,572.70,1.00,1
16289000,429.80,573.30,1.00,1
16291000,429.50,573.30,1.00,1
16293000,429.70,574.20,1.00,1
16295000,429.70,574.00,1.00,1
16297000,430.20,573.90,1.00,1
16299000,430.10,573.90,1.00,1
16301000,430.20,574.90,1.00,1
16303000,430.20,574.80,1.00,1
16305000,430.30,575.50,1.00,1
16307000,430.30,575.30,1.00,1
16309000,430.20,575.10,1.00,1
16311000,430.50,575.70,1.00,1
16313000,430.50,575.60,1.00,1
16315000,430.60,575.60,1.00,1
16317000,430.50,575.00,1.00,1
16319000,430.60,574.70,1.00,1
16321000,430.70,574.30,1.00,1
16323000,430.90,574.00,1.00,1
16325000,431.10,573.70,1.00,1
16327000,431.30,573.80,1.00,1
16329000,431.30,573.50,1.00,1
16331000,431.30,573.30,1.00,1
16333000,431.30,574.00,1.00,1
16335000,431.40,574.20,1.00,1
16337000,431.30,574.40,1.00,1
16339000,431.80,575.40,1.00,1
16341000,431.80,575.40,1.00,1
16343000,431.80,575.40,1.00,1
16345000,431.80,575.50,1.00,1
16347000,431.80,574.20,1.00,1
16349000,431.60,573.00,1.00,1
16351000,431.60,572.80,1.00,1
16353000,431.60,572.80,1.00,1
16355000,431.60,572.30,1.00,1
16357000,431.50,572.40,1.00,1
16359000,431.50,572.10,1.00,1
16361000,431.90,572.40,1.00,1
16363000,431.70,571.90,1.00,1
16365000,431.40,571.80,1.00,1
16367000,431.20,571.70,1.00,1
16369000,430.90,571.80,1.00,1
16371000,430.80,571.50,1.00,1
16373000,430.70,571.70,1.00,1
16375000,430.80,571.10,1.00,1
16377000,430.90,571.30,1.00,1
16379000,430.90,571.60,1.00,1
16381000,430.80,572.60,1.00,1
16383000,430.80,572.80,1.00,1
16385000,430.70,572.80,1.00,1
16387000,430.90,573.00,1.00,1
16389000,431.00,573.30,1.00,1
16391000,431.80,573.70,1.00,1
16393000,431.60,574.60,1.00,1
16395000,432.00,575.50,1.00,1
16397000,432.40,575.20,1.00,1
16399000,432.40,575.20,1.00,1
16401000,432.90,575.20,1.00,1
16403000,433.40,574.80,1.00,1
16405000,433.40,574.70,1.00,1
16407000,433.40,574.60,1.00,1
16409000,434.00,574.60,1.00,1
16411000,434.00,573.50,1.00,1
16413000,434.10,574.00,1.00,1
16415000,434.20,573.40,1.00,1
16417000,434.00,573.60,1.00,1
16419000,433.80,573.90,1.00,1
16421000,434.20,573.90,1.00,1
16423000,434.30,574.00,1.00,1
16425000,434.30,573.80,1.00,1
16427000,434.30,573.60,1.00,1
16429000,434.00,573.00,1.00,1
16431000,433.70,572.70,1.00,1
16433000,433.10,572.70,1.00,1
16435000,432.60,573.00,1.00,1
16437000,432.50,572.90,1.00,1
16439000,432.40,573.30,1.00,1
16441000,432.30,573.70,1.00,1
16443000,432.20,573.80,1.00,1
16445000,432.10,573.90,1.00,1
16447000,432.20,574.90,1.00,1
16449000,432.00,575.20,1.00,1
16451000,431.90,575.60,1.00,1
16453000,431.90,575.80,1.00,1
16455000,431.70,576.00,1.00,1
16457000,431.50,576.00,1.00,1
16459000,431.80,576.10,1.00,1
16461000,431.90,577.30,1.00,1
16463000,431.90,577.40,1.00,1
16465000,432.30,577.60,1.00,1
16467000,432.70,577.90,1.00,1
16469000,433.00,578.10,1.00,1
16471000,433.20,578.20,1.00,1
16473000,434.20,578.30,1.00,1
16475000,434.70,578.20,1.00,1
16477000,434.70,578.00,1.00,1
16479000,434.70,577.70,1.00,1
16481000,434.80,577.40,1.00,1
16483000,434.90,577.20,1.00,1
16485000,434.80,577.00,1.00,1
16487000,434.80,577.30,1.00,1
16489000,434.80,577.00,1.00,1
16491000,434.90,577.00,1.00,1
16493000,435.10,577.00,1.00,1
16495000,435.30,577.00,1.00,1
16497000,435.30,577.30,1.00,1
16499000,435.60,576.80,1.00,1
16501000,435.50,576.30,1.00,1
16503000,435.50,577.00,1.00,1
16505000,435.70,577.80,1.00,1
16507000,435.70,576.90,1.00,1
16509000,435.80,577.30,1.00,1
16511000,436.00,577.00,1.00,1
16513000,436.30,576.70,1.00,1
16515000,436.40,576.50,1.00,1
16517000,436.40,576.60,1.00,1
16519000,436.50,576.50,1.00,1
16521000,436.30,576.40,1.00,1
16523000,436.00,576.00,1.00,1
16525000,435.60,576.50,1.00,1
16527000,435.70,575.50,1.00,1
16529000,435.70,575.50,1.00,1
16531000,435.70,576.00,1.00,1
16533000,435.80,576.50,1.00,0
16535000,435.80,575.50,1.00,0
16537000,435.50,576.10,1.00,0
16539000,435.40,576.00,1.00,0
16541000,435.50,576.10,1.00,0
16543000,435.50,576.00,1.00,0
16545000,435.60,576.80,1.00,0
16547000,435.60,577.60,1.00,0
16549000,435.60,577.60,1.00,0
16551000,436.00,577.60,1.00,0
16553000,436.50,578.50,1.00,0
16555000,437.50,579.50,1.00,0
16557000,439.70,582.00,1.00,0
16559000,447.30,583.80,1.00,0
16561000,455.50,584.60,1.00,0
16563000,460.40,585.30,1.00,0
16565000,466.70,585.50,1.00,0
16567000,466.50,585.70,1.00,0
16569000,466.50,588.70,1.00,0
16571000,465.20,588.70,1.00,0
16573000,460.80,588.60,1.00,0
16575000,458.10,588.60,1.00,0
16577000,457.20,586.50,1.00,0
16579000,456.90,585.70,1.00,0
16581000,457.00,584.70,1.00,0
16583000,457.00,584.50,1.00,0
16584000,457.00,584.30,1.00,0
16586000,456.90,583.60,1.00,0
16588000,456.90,583.70,1.00,1
16590000,456.80,583.50,1.00,1
16592000,457.10,583.60,1.00,1
16594000,457.40,583.70,1.00,1
16596000,457.80,583.60,1.00,1
16598000,458.10,584.00,1.00,1
16600000,458.20,584.40,1.00,1
16602000,458.20,584.40,1.00,1
16604000,458.30,584.40,1.00,1
16606000,458.50,585.00,1.00,1
16608000,458.40,585.00,1.00,1
16610000,458.40,585.00,1.00,1
16612000,458.30,584.90,1.00,1
16614000,458.20,584.70,1.00,1
16617000,457.70,584.80,1.00,1
16619000,458.00,584.40,1.00,1
16621000,457.70,584.20,1.00,1
16623000,457.70,584.30,1.00,1
16625000,457.70,584.00,1.00,1
16627000,457.60,584.40,1.00,1
16629000,457.70,584.80,1.00,1
16631000,457.60,585.00,1.00,1
16633000,457.60,585.10,1.00,1
16635000,457.60,585.90,1.00,1
16637000,457.50,585.60,1.00,1
16639000,457.40,585.60,1.00,1
16641000,457.50,585.40,1.00,1
16643000,457.50,585.20,1.00,1
16645000,457.40,584.80,1.00,1
16647000,457.40,584.60,1.00,1
16649000,457.40,584.40,1.00,1
16651000,457.30,584.30,1.00,1
16653000,457.60,584.10,1.00,1
16655000,457.30,583.90,1.00,1
16657000,457.20,583.10,1.00,1
16659000,457.10,582.90,1.00,1
16661000,457.10,582.70,1.00,1
16663000,457.00,582.40,1.00,1
16665000,457.10,582.50,1.00,1
16667000,457.20,582.50,1.00,1
16669000,457.20,582.40,1.00,1
16671000,457.20,582.40,1.00,1
16673000,457.10,582.30,1.00,1
16675000,457.00,580.10,1.00,1
16677000,456.70,579.90,1.00,1
16679000,456.60,580.40,1.00,1
16681000,456.80,580.50,1.00,1
16683000,456.90,580.50,1.00,1
16685000,456.90,580.90,1.00,1
16687000,456.90,581.00,1.00,1
16689000,456.90,581.10,1.00,1
16691000,456.90,581.50,1.00,1
16693000,456.70,581.90,1.00,1
16695000,456.80,582.80,1.00,1
16697000,456.70,582.10,1.00,1
16699000,456.60,582.00,1.00,1
16701000,456.40,582.30,1.00,1
16703000,456.70,581.80,1.00,1
16705000,456.90,581.90,1.00,1
16707000,457.00,581.50,1.00,1
16709000,457.60,581.50,1.00,1
16711000,457.90,581.40,1.00,1
16713000,457.90,581.90,1.00,1
16715000,457.90,580.60,1.00,1
16717000,457.60,580.50,1.00,1
16719000,457.30,580.40,1.00,1
16721000,457.10,579.80,1.00,1
16723000,457.40,579.60,1.00,1
16725000,457.50,579.40,1.00,1
16727000,457.70,578.40,1.00,1
16729000,457.70,578.90,1.00,1
16731000,457.80,579.40,1.00,1
16733000,458.10,579.30,1.00,1
16735000,458.50,579.30,1.00,1
16737000,458.70,579.40,1.00,1
16739000,458.80,578.70,1.00,1
16741000,458.90,578.00,1.00,1
16743000,458.80,577.90,1.00,1
16745000,458.60,577.80,1.00,1
16747000,458.50,577.60,1.00,1
16749000,458.40,577.40,1.00,1
16751000,458.40,576.50,1.00,1
16753000,458.20,576.00,1.00,1
16755000,458.10,575.50,1.00,1
16757000,457.70,575.40,1.00,1
16759000,457.30,575.30,1.00,1
16761000,457.20,575.30,1.00,1
16763000,457.30,575.50,1.00,1
16765000,456.90,575.80,1.00,1
16767000,456.50,575.70,1.00,1
16769000,456.50,575.90,1.00,1
16771000,456.40,575.90,1.00,1
16773000,456.20,575.80,1.00,1
16775000,456.30,575.70,1.00,1
16777000,456.40,575.70,1.00,1
16779000,456.40,576.20,1.00,1
16781000,456.40,575.70,1.00,1
16783000,456.20,575.90,1.00,1
16785000,456.40,576.00,1.00,1
16787000,456.60,576.00,1.00,1
16789000,456.60,577.10,1.00,1
16791000,456.70,578.30,1.00,1
16793000,456.70,578.50,1.00,1
16795000,456.70,578.10,1.00,1
16797000,457.10,579.60,1.00,1
16799000,456.80,581.00,1.00,1
16801000,456.80,580.70,1.00,1
16803000,456.70,580.40,1.00,1
16805000,456.40,579.50,1.00,1
16807000,456.20,579.50,1.00,1
16809000,456.30,579.50,1.00,1
16811000,456.20,578.60,1.00,1
16813000,456.10,577.80,1.00,1
16815000,456.10,576.10,1.00,1
16817000,455.90,575.80,1.00,1
16819000,456.10,575.90,1.00,1
16821000,456.30,575.30,1.00,1
16823000,456.00,574.60,1.00,1
16825000,456.00,573.10,1.00,1
16827000,455.80,573.00,1.00,1
16829000,456.10,573.10,1.00,1
16831000,456.30,573.50,1.00,1
16833000,456.50,573.10,1.00,1
16835000,456.80,572.60,1.00,1
16837000,456.90,572.90,1.00,1
16839000,457.10,572.30,1.00,1
16841000,457.20,571.80,1.00,1
16843000,457.30,572.60,1.00,1
16845000,456.90,572.00,1.00,1
16847000,456.70,572.00,1.00,1
16849000,456.60,572.00,1.00,1
16850000,456.50,571.90,1.00,1
16852000,456.40,572.40,1.00,1
16854000,456.70,572.90,1.00,1
16856000,456.50,574.10,1.00,1
16858000,456.70,574.80,1.00,1
16860000,456.90,575.50,1.00,1
16862000,456.60,575.50,1.00,1
16864000,456.30,576.60,1.00,1
16866000,455.90,577.70,1.00,1
16868000,455.80,578.30,1.00,1
16870000,455.80,579.10,1.00,1
16872000,455.70,579.10,1.00,1
16874000,455.50,579.20,1.00,1
16876000,455.20,579.40,1.00,1
16878000,454.80,579.00,1.00,1
16880000,454.90,578.60,1.00,1
16883000,454.30,578.60,1.00,1
16885000,453.80,578.70,1.00,1
16887000,453.90,579.80,1.00,1
16889000,453.80,579.90,1.00,1
16891000,453.80,579.90,1.00,1
16893000,453.60,579.60,1.00,1
16895000,453.40,580.10,1.00,1
16897000,453.30,580.20,1.00,1
16899000,453.20,580.40,1.00,1
16901000,453.00,580.20,1.00,1
16903000,452.70,579.90,1.00,1
16905000,452.60,579.50,1.00,1
16907000,453.00,579.00,1.00,1
16909000,452.80,577.20,1.00,1
16911000,453.00,575.40,1.00,1
16913000,453.20,574.30,1.00,1
16915000,453.40,573.40,1.00,1
16917000,453.50,572.60,1.00,1
16919000,453.50,572.30,1.00,1
16921000,453.70,572.50,1.00,1
16923000,453.90,572.10,1.00,1
16925000,454.20,572.20,1.00,1
16927000,454.60,572.00,1.00,1
16929000,455.20,571.70,1.00,1
16931000,455.80,572.30,1.00,1
16933000,456.00,572.80,1.00,1
16935000,456.00,572.90,1.00,1
16937000,456.10,573.00,1.00,1
16939000,456.30,574.70,1.00,1
16941000,456.50,574.60,1.00,1
16943000,456.60,575.40,1.00,1
16945000,456.70,576.30,1.00,1
16947000,456.90,576.70,1.00,1
16949000,457.30,576.90,1.00,1
16950000,458.00,577.00,1.00,1
16952000,457.90,576.90,1.00,1
16954000,457.80,576.70,1.00,1
16956000,457.70,576.30,1.00,1
16958000,457.30,575.80,1.00,1
16960000,456.90,575.10,1.00,1
16962000,456.50,574.30,1.00,1
16964000,456.40,573.30,1.00,1
16966000,456.40,572.90,1.00,1
16968000,455.70,572.60,1.00,1
16970000,455.10,572.60,1.00,1
16972000,455.10,572.60,1.00,1
16974000,455.10,572.60,1.00,1
16976000,454.90,572.50,1.00,1
16978000,454.80,572.40,1.00,1
16980000,454.70,571.40,1.00,1
16983000,454.50,571.40,1.00,1
16985000,454.30,571.50,1.00,1
16987000,454.00,571.60,1.00,1
16989000,454.00,571.70,1.00,1
16991000,454.00,572.70,1.00,1
16993000,454.00,572.80,1.00,1
16995000,453.90,572.80,1.00,1
16997000,453.60,573.10,1.00,1
16999000,452.60,573.40,1.00,1
17001000,453.30,573.50,1.00,1
17003000,453.90,573.50,1.00,1
17005000,454.00,573.70,1.00,1
17007000,454.00,573.40,1.00,1
17009000,454.30,573.30,1.00,1
17011000,454.60,573.20,1.00,1
17013000,454.80,572.40,1.00,1
17015000,454.80,572.30,1.00,1
17017000,454.90,572.50,1.00,1
17019000,454.90,572.40,1.00,1
17021000,455.00,572.80,1.00,1
17023000,455.00,573.20,1.00,1
17025000,455.10,573.30,1.00,1
17027000,455.20,573.30,1.00,1
17029000,455.20,574.20,1.00,1
17031000,455.10,573.70,1.00,1
17033000,455.30,573.50,1.00,1
17035000,455.40,573.60,1.00,1
17037000,455.50,573.50,1.00,1
17039000,455.70,573.50,1.00,1
17041000,455.70,573.40,1.00,1
17043000,455.40,573.20,1.00,1
17045000,455.40,573.40,1.00,1
17047000,455.40,573.70,1.00,1
17049000,455.90,574.50,1.00,1
17051000,455.70,574.80,1.00,1
17053000,455.60,574.90,1.00,1
17055000,455.40,574.90,1.00,1
17057000,455.20,574.90,1.00,1
17059000,455.20,575.30,1.00,1
17061000,455.20,575.40,1.00,1
17063000,455.30,575.30,1.00,1
17065000,455.10,575.20,1.00,1
17067000,455.20,575.30,1.00,1
17069000,455.30,574.90,1.00,1
17071000,455.40,574.50,1.00,1
17073000,455.50,573.60,1.00,1
17075000,455.70,573.40,1.00,1
17077000,455.90,573.30,1.00,1
17079000,455.80,573.50,1.00,1
17081000,455.60,573.80,1.00,1
17083000,455.60,573.70,1.00,1
17085000,455.50,574.10,1.00,1
17087000,455.00,573.80,1.00,1
17089000,454.70,573.60,1.00,1
17091000,455.00,573.90,1.00,1
17093000,455.20,574.20,1.00,1
17095000,455.00,574.50,1.00,1
17097000,455.10,574.50,1.00,1
17099000,455.00,574.50,1.00,1
17101000,454.90,574.80,1.00,1
17103000,454.90,575.20,1.00,1
17105000,454.90,577.40,1.00,1
17107000,455.10,577.00,1.00,1
17109000,455.20,576.60,1.00,1
17111000,455.50,576.10,1.00,1
17113000,455.90,575.80,1.00,1
17115000,455.90,575.50,1.00,1
17117000,455.80,574.80,1.00,1
17119000,455.70,574.70,1.00,1
17121000,455.50,574.50,1.00,1
17123000,455.60,574.40,1.00,1
17125000,455.60,574.80,1.00,1
17127000,455.50,574.10,1.00,1
17129000,455.80,574.10,1.00,1
17131000,455.70,574.10,1.00,1
17133000,455.70,574.00,1.00,1
17135000,455.70,574.00,1.00,1
17137000,455.80,573.90,1.00,1
17139000,456.00,574.00,1.00,1
17141000,455.90,573.40,1.00,1
17143000,455.80,573.50,1.00,1
17145000,455.50,573.50,1.00,1
17147000,455.50,573.50,1.00,1
17149000,455.50,573.70,1.00,1
17151000,455.40,573.30,1.00,1
17153000,455.60,572.90,1.00,1
17155000,455.60,573.00,1.00,1
17157000,455.60,573.10,1.00,1
17159000,455.60,572.70,1.00,1
17161000,455.90,573.50,1.00,1
17163000,455.90,573.80,1.00,1
17165000,456.00,574.10,1.00,1
17167000,456.00,573.70,1.00,1
17169000,455.90,574.10,1.00,1
17171000,455.80,574.10,1.00,1
17173000,455.50,574.10,1.00,1
17175000,455.30,575.00,1.00,1
17177000,455.20,575.20,1.00,1
17179000,455.20,575.30,1.00,1
17181000,455.10,576.10,1.00,1
17183000,455.00,576.40,1.00,1
17185000,455.00,576.80,1.00,1
17187000,455.10,576.70,1.00,1
17189000,455.10,576.90,1.00,1
17191000,455.20,577.20,1.00,1
17193000,455.30,577.40,1.00,1
17195000,455.20,577.50,1.00,1
17197000,455.20,576.70,1.00,1
17199000,455.30,577.00,1.00,1
17201000,455.20,576.60,1.00,1
17203000,455.30,576.20,1.00,1
17205000,455.20,575.60,1.00,1
17207000,455.10,575.10,1.00,1
17209000,455.10,574.20,1.00,1
17211000,455.10,574.00,1.00,1
17213000,455.20,573.80,1.00,1
17215000,455.20,573.40,1.00,1
17216000,455.50,573.10,1.00,1
17218000,455.70,573.10,1.00,1
17220000,455.90,573.50,1.00,1
17222000,456.00,572.80,1.00,1
17224000,456.10,573.20,1.00,1
17226000,456.20,573.60,1.00,1
17228000,457.80,575.30,1.00,1
17230000,458.10,576.20,1.00,1
17232000,459.70,577.10,1.00,1
17234000,461.10,577.80,1.00,1
17236000,463.60,578.40,1.00,1
17238000,463.60,578.10,1.00,1
17240000,463.60,578.60,1.00,1
17242000,463.50,578.40,1.00,1
17244000,462.50,578.80,1.00,1
17246000,461.40,578.90,1.00,1
17248000,461.30,578.90,1.00,1
17251000,461.30,579.00,1.00,1
17253000,461.30,579.90,1.00,1
17255000,461.40,579.20,1.00,1
17257000,461.60,579.40,1.00,1
17259000,461.30,579.20,1.00,1
17261000,461.10,579.40,1.00,1
17263000,461.60,579.20,1.00,1
17265000,461.90,579.60,1.00,1
17267000,462.10,579.60,1.00,1
17269000,462.10,579.60,1.00,1
17271000,462.10,580.30,1.00,1
17273000,462.30,580.20,1.00,1
17275000,462.60,580.20,1.00,1
17277000,463.00,580.30,1.00,1
17279000,463.70,580.40,1.00,1
17281000,463.70,580.30,1.00,1
17283000,463.40,580.20,1.00,1
17285000,463.30,580.20,1.00,1
17287000,463.20,579.70,1.00,1
17289000,463.20,580.00,1.00,1
17291000,463.20,580.20,1.00,1
17293000,463.20,580.30,1.00,1
17295000,463.20,580.20,1.00,1
17297000,463.10,580.00,1.00,1
17299000,462.90,579.90,1.00,1
17301000,462.90,579.70,1.00,1
17303000,462.80,579.10,1.00,1
17305000,462.60,578.80,1.00,1
17307000,462.60,578.60,1.00,1
17309000,462.50,578.40,1.00,1
17311000,462.60,578.20,1.00,1
17313000,462.60,578.20,1.00,1
17315000,462.70,578.30,1.00,1
17317000,462.70,578.50,1.00,1
17319000,462.70,577.70,1.00,1
17321000,462.70,577.00,1.00,1
17323000,462.80,576.90,1.00,1
17325000,462.80,576.90,1.00,1
17327000,462.90,576.90,1.00,1
17329000,463.00,577.00,1.00,1
17331000,463.20,576.80,1.00,1
17333000,463.10,576.70,1.00,1
17335000,463.10,576.40,1.00,1
17337000,463.20,576.40,1.00,1
17339000,463.50,576.50,1.00,1
17341000,463.10,576.60,1.00,1
17343000,462.80,576.80,1.00,1
17345000,462.50,576.80,1.00,1
17347000,462.60,576.50,1.00,1
17349000,462.60,576.10,1.00,1
17351000,462.60,576.00,1.00,1
17353000,462.90,576.10,1.00,1
17355000,463.20,576.10,1.00,1
17357000,463.50,576.30,1.00,1
17359000,463.50,576.30,1.00,1
17361000,463.30,576.20,1.00,1
17363000,463.10,576.10,1.00,1
17365000,463.20,576.60,1.00,1
17367000,463.30,576.70,1.00,1
17369000,463.40,576.60,1.00,1
17371000,463.10,576.60,1.00,1
17373000,462.80,576.50,1.00,1
17375000,462.60,576.40,1.00,1
17377000,462.60,577.20,1.00,1
17379000,462.90,578.10,1.00,1
17381000,463.20,578.40,1.00,1
17383000,463.20,578.50,1.00,1
17385000,463.00,578.70,1.00,1
17387000,463.10,578.90,1.00,1
17389000,463.00,578.80,1.00,1
17391000,463.00,578.90,1.00,1
17393000,462.80,579.00,1.00,1
17395000,462.90,578.90,1.00,1
17397000,462.80,578.80,1.00,1
17399000,462.60,578.80,1.00,1
17401000,462.60,577.50,1.00,1
17403000,462.60,577.20,1.00,1
17405000,462.00,576.90,1.00,1
17407000,462.40,576.70,1.00,1
17409000,462.70,576.60,1.00,1
17411000,463.00,576.50,1.00,1
17413000,463.40,576.60,1.00,1
17415000,463.60,576.10,1.00,1
17417000,463.60,576.80,1.00,1
17419000,463.60,577.60,1.00,1
17421000,463.50,577.40,1.00,1
17423000,463.30,577.30,1.00,1
17425000,463.50,577.50,1.00,1
17427000,463.70,577.00,1.00,1
17429000,463.70,577.00,1.00,1
17431000,463.70,576.90,1.00,1
17433000,463.60,576.40,1.00,1
17435000,463.80,576.00,1.00,1
17437000,463.90,576.10,1.00,1
17439000,464.00,575.90,1.00,1
17441000,463.70,576.70,1.00,1
17443000,463.70,576.40,1.00,1
17445000,463.70,576.50,1.00,1
17447000,464.10,576.40,1.00,1
17449000,464.50,576.50,1.00,1
17451000,465.00,576.00,1.00,1
17453000,464.80,575.30,1.00,1
17455000,465.50,575.40,1.00,1
17457000,465.80,575.40,1.00,1
17459000,466.00,575.80,1.00,1
17461000,466.10,575.80,1.00,1
17463000,466.00,575.80,1.00,1
17465000,466.00,575.90,1.00,1
17467000,465.90,576.00,1.00,1
17469000,466.00,575.90,1.00,1
17471000,465.80,576.30,1.00,1
17473000,465.70,576.70,1.00,1
17475000,465.60,576.60,1.00,1
17477000,465.50,576.50,1.00,1
17479000,465.10,576.60,1.00,1
17481000,465.30,576.60,1.00,1
17483000,465.10,576.50,1.00,1
17485000,465.00,577.00,1.00,1
17487000,464.40,577.60,1.00,1
17489000,464.40,578.00,1.00,1
17491000,464.40,577.70,1.00,1
17493000,464.40,577.70,1.00,1
17495000,464.40,577.70,1.00,1
17497000,464.20,576.50,1.00,1
17499000,464.10,575.40,1.00,1
17501000,464.20,575.40,1.00,1
17503000,464.20,575.40,1.00,1
17505000,464.30,575.70,1.00,1
17507000,464.70,576.50,1.00,1
17509000,464.70,576.40,1.00,1
17511000,464.70,576.30,1.00,1
17513000,464.30,576.30,1.00,1
17515000,464.40,576.30,1.00,1
17517000,464.50,575.80,1.00,1
17519000,464.50,575.40,1.00,1
17521000,464.60,576.30,1.00,1
17523000,465.40,577.30,1.00,1
17525000,465.50,577.20,1.00,1
17527000,465.30,577.20,1.00,1
17529000,465.30,576.80,1.00,1
17531000,465.30,576.40,1.00,1
17533000,465.60,576.50,1.00,1
17535000,465.90,576.10,1.00,1
17537000,465.50,575.60,1.00,1
17539000,465.60,574.50,1.00,1
17541000,465.70,573.00,1.00,1
17543000,465.60,572.80,1.00,1
17545000,465.60,572.50,1.00,1
17547000,465.50,572.20,1.00,1
17549000,465.40,572.30,1.00,1
17551000,465.30,572.30,1.00,1
17553000,465.40,572.40,1.00,1
17555000,465.60,572.10,1.00,1
17557000,465.40,572.10,1.00,1
17559000,465.60,572.00,1.00,1
17561000,465.90,571.90,1.00,1
17563000,466.20,572.60,1.00,1
17565000,466.50,572.90,1.00,1
17567000,467.50,572.80,1.00,1
17569000,467.40,572.70,1.00,1
17571000,467.40,573.50,1.00,1
17573000,467.20,573.70,1.00,1
17575000,467.00,573.80,1.00,1
17577000,467.10,574.00,1.00,1
17579000,467.30,574.30,1.00,1
17581000,467.70,574.60,1.00,1
17583000,467.90,575.00,1.00,1
17584000,468.00,575.60,1.00,1
17586000,468.50,576.10,1.00,1
17588000,468.50,576.60,1.00,1
17590000,468.80,577.60,1.00,1
17592000,468.80,577.60,1.00,1
17594000,468.80,577.60,1.00,1
17596000,469.10,577.50,1.00,1
17598000,469.00,577.50,1.00,1
17600000,469.50,575.60,1.00,1
17602000,469.40,575.10,1.00,1
17604000,469.40,575.10,1.00,1
17606000,469.30,573.80,1.00,1
17608000,469.20,574.20,1.00,1
17610000,468.20,574.50,1.00,1
17612000,467.20,574.90,1.00,1
17614000,467.20,574.40,1.00,1
17617000,467.00,574.20,1.00,1
17619000,466.80,574.10,1.00,1
17621000,466.40,574.10,1.00,1
17623000,466.10,573.70,1.00,1
17625000,466.20,573.40,1.00,1
17627000,465.80,572.50,1.00,1
17629000,465.60,572.70,1.00,1
17631000,465.50,572.10,1.00,1
17633000,465.50,571.90,1.00,1
17635000,465.10,571.90,1.00,1
17637000,464.90,571.90,1.00,1
17639000,464.70,571.80,1.00,1
17641000,464.80,571.80,1.00,1
17643000,464.80,571.80,1.00,1
17645000,465.00,572.00,1.00,1
17647000,465.10,572.20,1.00,1
17649000,465.40,572.70,1.00,1
17651000,465.60,572.80,1.00,1
17653000,466.30,573.10,1.00,1
17655000,467.00,574.10,1.00,1
17657000,467.70,575.20,1.00,1
17659000,467.90,575.60,1.00,1
17661000,467.90,575.80,1.00,1
17663000,468.30,576.00,1.00,1
17665000,468.80,576.30,1.00,1
17667000,468.80,576.50,1.00,1
17669000,469.00,579.60,1.00,1
17671000,469.90,580.20,1.00,1
17673000,470.20,579.50,1.00,1
17675000,470.50,580.00,1.00,1
17677000,470.30,580.50,1.00,1
17679000,470.30,580.60,1.00,1
17681000,470.20,580.60,1.00,1
17683000,470.40,581.70,1.00,1
17684000,470.50,581.00,1.00,1
17686000,470.60,580.90,1.00,1
17688000,470.50,580.80,1.00,1
17690000,470.40,580.30,1.00,1
17692000,469.70,581.10,1.00,1
17694000,469.70,581.00,1.00,1
17696000,469.50,581.10,1.00,1
17698000,469.70,580.40,1.00,1
17700000,469.60,579.70,1.00,1
17702000,469.60,578.20,1.00,1
17704000,469.40,578.20,1.00,1
17706000,469.30,578.10,1.00,1
17708000,469.20,578.50,1.00,1
17710000,468.60,578.50,1.00,1
17712000,468.60,578.50,1.00,1
17714000,468.60,578.20,1.00,1
17717000,468.00,577.90,1.00,1
17719000,467.90,578.20,1.00,1
17721000,467.90,578.20,1.00,0
17723000,467.30,578.20,1.00,0
17725000,467.20,578.20,1.00,0
17727000,467.20,578.20,1.00,0
17729000,467.30,579.20,1.00,0
17731000,467.40,582.00,1.00,0
17733000,467.70,589.00,1.00,0
17735000,467.10,589.90,1.00,0
17737000,466.50,590.90,1.00,0
17739000,465.90,593.60,1.00,0
17741000,465.90,594.80,1.00,0
17743000,466.00,595.90,1.00,0
17745000,465.70,595.70,1.00,0
17747000,465.90,595.90,1.00,0
17749000,466.10,596.10,1.00,0
17750000,466.20,596.80,1.00,0
17752000,466.30,596.80,1.00,0
17754000,466.20,596.90,1.00,0
17756000,466.30,597.60,1.00,0
17758000,466.50,598.20,1.00,0
17760000,466.40,597.80,1.00,0
17762000,466.60,598.00,1.00,0
17764000,466.70,598.10,1.00,0
17766000,466.80,598.00,1.00,0
17768000,466.80,598.30,1.00,0
17770000,466.90,598.00,1.00,0
17772000,466.90,597.60,1.00,0
17774000,466.90,598.20,1.00,0
17776000,466.30,598.70,1.00,0
17778000,466.20,599.00,1.00,0
17780000,466.10,599.30,1.00,0
17782000,466.20,599.90,1.00,0
17785000,466.10,600.00,1.00,0
17787000,466.20,600.10,1.00,0
17789000,466.40,600.10,1.00,0
17791000,466.20,600.10,1.00,0
17793000,466.10,600.10,1.00,0
17795000,466.10,600.20,1.00,0
17797000,466.40,600.00,1.00,0
17799000,466.10,599.90,1.00,0
17801000,465.80,599.00,1.00,0
17803000,464.90,594.90,1.00,0
17805000,464.80,593.50,1.00,0
17807000,464.50,592.00,1.00,0
17809000,464.30,590.20,1.00,0
17811000,464.30,589.70,1.00,0
17813000,464.30,589.20,1.00,1
17815000,464.30,586.40,1.00,1
17817000,464.40,585.90,1.00,1
17819000,465.40,583.80,1.00,1
17821000,465.50,581.90,1.00,1
17823000,465.90,581.60,1.00,1
17825000,466.20,581.70,1.00,1
17827000,466.30,582.70,1.00,1
17829000,466.20,583.80,1.00,1
17831000,466.20,585.10,1.00,1
17833000,466.20,586.30,1.00,1
17835000,466.10,587.40,1.00,1
17837000,466.30,588.20,1.00,1
17839000,466.30,589.00,1.00,1
17841000,466.30,589.40,1.00,1
17843000,466.20,589.70,1.00,1
17845000,466.10,590.00,1.00,1
17847000,466.20,590.20,1.00,1
17849000,466.20,590.30,1.00,1
17850000,466.90,590.30,1.00,1
17852000,467.10,590.40,1.00,1
17854000,467.40,590.20,1.00,1
17856000,467.10,590.30,1.00,1
17858000,466.90,590.30,1.00,1
17860000,466.80,590.20,1.00,1
17862000,466.70,590.30,1.00,1
17864000,466.60,590.20,1.00,1
17866000,466.60,590.30,1.00,1
17868000,466.00,590.20,1.00,1
17870000,465.40,590.30,1.00,1
17872000,465.30,590.30,1.00,1
17874000,465.30,590.30,1.00,1
17876000,465.20,590.70,1.00,1
17878000,464.60,590.30,1.00,1
17880000,464.00,589.90,1.00,1
17882000,463.60,590.10,1.00,1
17885000,463.20,589.80,1.00,1
17887000,462.70,589.40,1.00,1
17889000,462.30,589.40,1.00,1
17891000,462.30,589.30,1.00,1
17893000,462.30,589.30,1.00,1
17895000,461.80,589.20,1.00,1
17897000,461.30,589.10,1.00,1
17899000,461.70,589.20,1.00,1
17901000,461.70,589.00,1.00,1
17903000,462.00,588.80,1.00,1
17905000,462.30,589.20,1.00,1
17907000,462.30,589.00,1.00,1
17909000,462.30,589.00,1.00,1
17911000,462.30,589.10,1.00,1
17913000,462.50,589.20,1.00,1
17915000,462.60,589.70,1.00,1
17917000,462.70,590.10,1.00,1
17919000,462.80,589.90,1.00,1
17921000,462.80,589.90,1.00,1
17923000,462.80,589.90,1.00,1
17925000,462.80,589.80,1.00,1
17927000,463.00,590.00,1.00,1
17929000,463.10,590.20,1.00,1
17931000,463.20,590.70,1.00,1
17933000,463.60,591.00,1.00,1
17935000,464.00,591.20,1.00,1
17937000,463.80,590.80,1.00,1
17939000,463.60,590.40,1.00,1
17941000,463.40,590.60,1.00,1
17943000,463.70,590.30,1.00,1
17945000,463.90,590.00,1.00,1
17947000,463.90,589.80,1.00,1
17949000,463.90,589.80,1.00,1
17950000,463.80,589.80,1.00,1
17952000,463.60,589.30,1.00,1
17954000,463.50,589.60,1.00,1
17956000,463.30,589.80,1.00,1
17958000,463.30,589.60,1.00,1
17960000,463.20,589.30,1.00,1
17962000,463.10,589.20,1.00,1
17964000,463.00,589.20,1.00,1
17966000,462.90,588.80,1.00,1
17968000,463.00,589.10,1.00,1
17970000,463.10,589.00,1.00,1
17972000,463.00,589.20,1.00,1
17974000,463.00,589.20,1.00,1
17976000,463.00,589.30,1.00,1
17978000,463.00,589.30,1.00,1
17980000,463.10,589.40,1.00,1
17982000,463.20,589.50,1.00,1
17985000,462.90,589.70,1.00,1
17987000,462.70,590.10,1.00,1
17989000,462.20,590.50,1.00,1
17991000,461.10,590.40,1.00,1
17993000,461.20,590.30,1.00,1
17995000,461.20,590.40,1.00,1
17997000,461.30,590.50,1.00,1
17999000,461.20,590.40,1.00,1
18001000,461.40,590.70,1.00,1
18003000,461.20,590.80,1.00,1
18005000,461.20,590.70,1.00,1
18007000,461.30,590.60,1.00,1
18009000,461.00,590.60,1.00,1
18011000,460.90,590.60,1.00,1
18013000,461.20,590.50,1.00,1
18015000,461.30,590.50,1.00,1
18017000,461.20,590.40,1.00,1
18019000,460.90,590.00,1.00,1
18021000,460.80,589.50,1.00,1
18023000,460.80,589.20,1.00,1
18025000,460.90,589.00,1.00,1
18027000,460.80,589.00,1.00,1
18029000,460.80,588.90,1.00,1
18031000,461.10,588.80,1.00,1
18033000,461.40,588.70,1.00,1
18035000,461.30,588.30,1.00,1
18037000,461.20,588.30,1.00,1
18039000,461.20,588.30,1.00,1
18041000,461.20,588.30,1.00,2
18043000,461.30,588.30,1.00,2
18045000,461.40,588.40,1.00,2
18047000,461.40,588.50,1.00,2
18049000,462.20,588.70,1.00,2
18051000,463.00,588.50,1.00,2
18053000,464.30,588.40,1.00,2
18055000,466.80,587.60,1.00,2
18057000,470.40,584.50,1.00,2
18059000,479.80,578.50,1.00,2
18061000,486.30,564.70,1.00,2
18063000,494.90,549.40,1.00,2
18065000,502.50,537.10,1.00,2
18067000,510.60,525.70,1.00,2
18069000,515.30,516.00,1.00,2
18071000,519.70,508.00,1.00,2
18073000,524.60,503.00,1.00,2
18075000,532.30,494.90,1.00,2
18077000,538.70,489.10,1.00,2
18079000,544.50,480.00,1.00,2
18081000,552.80,466.50,1.00,2
18083000,555.50,461.70,1.00,2
18085000,557.30,456.30,1.00,2
18087000,558.00,451.80,1.00,2
18089000,558.20,449.40,1.00,2
18091000,557.40,447.50,1.00,2
18093000,556.80,447.00,1.00,1
18095000,554.30,447.00,1.00,1
18097000,552.70,446.90,1.00,1
18099000,552.10,447.00,1.00,1
18101000,551.80,451.50,1.00,1
18103000,551.90,453.80,1.00,1
18105000,551.90,453.80,1.00,1
18107000,552.00,453.90,1.00,1
18109000,552.50,453.90,1.00,1
18111000,552.90,454.10,1.00,1
18113000,552.90,454.00,1.00,1
18115000,552.80,453.90,1.00,1
18117000,552.70,453.90,1.00,1
18118000,552.60,454.30,1.00,1
18120000,552.50,454.80,1.00,1
18122000,552.70,455.40,1.00,1
18124000,552.80,456.00,1.00,1
18126000,552.90,456.10,1.00,1
18128000,552.80,456.20,1.00,1
18130000,552.90,456.80,1.00,1
18132000,553.00,457.50,1.00,1
18134000,552.90,458.10,1.00,1
18136000,553.00,458.60,1.00,1
18138000,553.20,459.20,1.00,1
18140000,553.60,459.30,1.00,1
18142000,554.10,459.30,1.00,1
18144000,554.20,460.10,1.00,1
18146000,554.20,460.60,1.00,1
18148000,554.20,460.60,1.00,1
18151000,554.20,460.60,1.00,1
18153000,554.20,460.60,1.00,1
18155000,554.30,462.20,1.00,1
18157000,554.50,462.20,1.00,1
18159000,554.60,462.10,1.00,1
18161000,554.60,462.10,1.00,1
18163000,554.60,461.90,1.00,1
18165000,555.00,461.90,1.00,1
18167000,555.20,461.80,1.00,1
18169000,555.40,462.00,1.00,1
18171000,555.60,462.00,1.00,1
18173000,555.60,462.10,1.00,1
18175000,555.60,461.90,1.00,1
18177000,556.00,461.80,1.00,1
18179000,556.40,461.40,1.00,1
18181000,556.50,461.40,1.00,1
18183000,556.60,461.40,1.00,1
18185000,556.60,461.20,1.00,1
18187000,556.70,460.90,1.00,1
18189000,556.60,460.30,1.00,1
18191000,556.70,459.70,1.00,1
18193000,556.60,458.00,1.00,1
18195000,556.60,458.20,1.00,1
18197000,556.70,458.10,1.00,1
18199000,556.80,457.90,1.00,1
18201000,556.80,457.90,1.00,1
18203000,556.60,457.80,1.00,1
18205000,556.40,457.60,1.00,1
18207000,556.50,457.70,1.00,1
18209000,556.60,457.80,1.00,1
18211000,556.70,457.80,1.00,1
18213000,556.50,458.00,1.00,1
18215000,556.60,458.00,1.00,1
18217000,556.50,458.00,1.00,1
18218000,556.30,458.10,1.00,1
18220000,556.00,458.10,1.00,1
18222000,556.10,458.10,1.00,1
18224000,556.20,458.20,1.00,1
18226000,556.00,458.00,1.00,2
18228000,555.80,458.00,1.00,2
18230000,555.90,458.00,1.00,2
18232000,556.00,458.00,1.00,2
18234000,556.10,458.20,1.00,2
18236000,556.40,458.50,1.00,2
18238000,556.50,458.50,1.00,2
18240000,556.70,458.50,1.00,2
18242000,557.10,458.60,1.00,2
18244000,557.20,458.70,1.00,2
18246000,556.90,460.20,1.00,2
18248000,556.60,460.90,1.00,2
18251000,555.40,461.90,1.00,2
18253000,551.10,468.10,1.00,2
18255000,543.50,476.80,1.00,2
18257000,534.90,487.40,1.00,2
18259000,519.20,496.30,1.00,2
18261000,508.00,508.40,1.00,2
18263000,494.90,523.90,1.00,2
18265000,485.60,535.50,1.00,2
18267000,476.50,546.60,1.00,2
18269000,472.20,562.60,1.00,2
18271000,471.30,567.40,1.00,2
18273000,470.40,572.70,1.00,2
18275000,470.80,580.50,1.00,2
18277000,471.10,585.00,1.00,2
18279000,472.10,588.90,1.00,2
18281000,472.40,589.90,1.00,0
18283000,473.10,590.00,1.00,0
18285000,473.80,587.80,1.00,0
18287000,475.00,585.50,1.00,0
18289000,476.40,581.00,1.00,0
18291000,476.70,576.20,1.00,0
18293000,476.90,574.20,1.00,0
18295000,476.90,573.80,1.00,0
18297000,476.90,573.30,1.00,0
18299000,476.90,573.30,1.00,0
18301000,476.90,573.30,1.00,1
18303000,476.90,573.30,1.00,1
18305000,476.90,573.40,1.00,1
18307000,477.00,573.40,1.00,1
18309000,477.10,574.10,1.00,1
18311000,478.20,574.60,1.00,1
18313000,478.20,574.60,1.00,1
18315000,478.70,575.90,1.00,1
18317000,479.10,576.00,1.00,1
18318000,479.10,576.10,1.00,1
18320000,479.40,576.30,1.00,1
18322000,479.60,576.40,1.00,1
18324000,479.60,577.00,1.00,1
18326000,480.00,577.40,1.00,1
18328000,480.10,577.60,1.00,1
18330000,480.20,579.60,1.00,1
18332000,480.10,579.60,1.00,1
18334000,480.00,579.60,1.00,1
18336000,480.00,580.10,1.00,1
18338000,479.70,580.10,1.00,1
18340000,478.20,580.10,1.00,1
18342000,478.00,580.10,1.00,1
18344000,477.80,580.30,1.00,1
18346000,477.80,580.50,1.00,1
18348000,476.60,580.60,1.00,1
18351000,476.30,580.60,1.00,1
18353000,476.20,580.50,1.00,1
18355000,476.00,580.50,1.00,1
18357000,475.90,580.50,1.00,1
18359000,475.70,579.60,1.00,1
18361000,475.50,579.30,1.00,1
18363000,475.50,578.90,1.00,1
18365000,475.50,578.40,1.00,1
18367000,475.50,578.20,1.00,1
18369000,475.10,578.10,1.00,1
18371000,475.10,577.90,1.00,1
18373000,475.40,578.10,1.00,1
18375000,475.70,578.20,1.00,1
18377000,476.10,578.80,1.00,1
18379000,476.30,578.90,1.00,1
18381000,476.80,579.00,1.00,1
18383000,477.30,579.40,1.00,1
18384000,478.60,579.70,1.00,1
18386000,480.10,579.90,1.00,1
18388000,480.00,580.00,1.00,1
18390000,480.20,580.20,1.00,1
18392000,480.40,580.50,1.00,1
18394000,481.60,580.80,1.00,1
18396000,482.10,581.20,1.00,1
18398000,482.10,581.00,1.00,1
18400000,482.10,581.40,1.00,1
18402000,482.10,581.40,1.00,1
18404000,482.50,581.40,1.00,1
18406000,482.90,581.20,1.00,1
18408000,482.90,581.10,1.00,1
18410000,482.70,581.00,1.00,1
18412000,482.90,580.90,1.00,1
18414000,483.00,580.90,1.00,1
18416000,482.90,580.40,1.00,1
18419000,482.90,580.10,1.00,1
18421000,482.60,580.20,1.00,1
18423000,482.50,580.00,1.00,1
18425000,482.50,580.00,1.00,1
18427000,482.30,580.10,1.00,1
18429000,482.30,579.90,1.00,1
18431000,482.20,579.80,1.00,1
18433000,481.70,579.10,1.00,1
18435000,481.30,579.20,1.00,1
18437000,481.00,579.40,1.00,1
18439000,480.50,578.90,1.00,1
18441000,480.40,579.00,1.00,1
18443000,480.20,579.10,1.00,1
18445000,480.20,579.10,1.00,0
18447000,480.10,579.10,1.00,0
18449000,479.10,578.60,1.00,0
18451000,479.30,578.70,1.00,0
18453000,479.00,578.60,1.00,0
18455000,479.10,579.40,1.00,0
18457000,479.20,580.20,1.00,0
18459000,479.80,581.00,1.00,0
18461000,480.10,581.80,1.00,0
18463000,480.50,584.10,1.00,0
18465000,485.00,589.20,1.00,0
18467000,491.60,597.80,1.00,0
18469000,496.40,602.70,1.00,0
18471000,501.50,604.40,1.00,0
18473000,501.90,606.60,1.00,0
18475000,501.80,606.70,1.00,0
18477000,501.90,608.80,1.00,1
18479000,499.50,609.40,1.00,1
18481000,497.60,609.90,1.00,1
18483000,497.50,609.60,1.00,1
18484000,497.50,609.20,1.00,1
18486000,497.50,608.30,1.00,1
18488000,498.20,607.50,1.00,1
18490000,499.00,606.60,1.00,1
18492000,498.60,604.70,1.00,1
18494000,498.40,604.80,1.00,1
18496000,498.40,604.80,1.00,1
18498000,498.30,604.80,1.00,1
18500000,498.20,604.80,1.00,1
18502000,498.30,605.20,1.00,1
18504000,498.30,605.20,1.00,1
18506000,499.00,605.20,1.00,1
18508000,499.00,605.20,1.00,1
18510000,499.00,605.20,1.00,1
18512000,499.10,605.10,1.00,1
18514000,499.00,605.00,1.00,1
18516000,499.00,605.10,1.00,1
18519000,499.00,605.10,1.00,1
18521000,499.00,605.30,1.00,1
18523000,499.00,605.10,1.00,1
18525000,499.10,604.90,1.00,1
18527000,499.30,604.70,1.00,1
18529000,499.30,604.70,1.00,1
18531000,499.40,604.70,1.00,1
18533000,499.60,604.50,1.00,1
18535000,499.70,604.30,1.00,1
18537000,499.70,603.70,1.00,1
18539000,500.00,603.50,1.00,1
18541000,500.30,603.40,1.00,1
18543000,500.50,602.60,1.00,1
18545000,500.60,601.90,1.00,1
18547000,500.70,601.20,1.00,1
18549000,500.50,601.10,1.00,1
18551000,500.70,600.90,1.00,1
18553000,500.60,600.60,1.00,1
18555000,500.50,600.10,1.00,1
18557000,500.30,599.20,1.00,1
18559000,500.10,599.20,1.00,1
18561000,500.10,599.60,1.00,1
18563000,500.10,600.00,1.00,1
18565000,500.30,600.30,1.00,1
18567000,500.60,600.50,1.00,1
18569000,500.90,601.00,1.00,1
18571000,501.00,601.20,1.00,1
18573000,501.10,601.40,1.00,1
18575000,501.60,601.30,1.00,1
18577000,502.00,601.10,1.00,1
18579000,502.00,601.00,1.00,1
18581000,502.20,601.10,1.00,1
18583000,502.50,600.90,1.00,1
18584000,503.50,601.20,1.00,1
18586000,503.70,600.60,1.00,1
18588000,503.90,600.00,1.00,1
18590000,504.10,600.20,1.00,1
18592000,504.00,599.80,1.00,1
18594000,503.90,599.50,1.00,1
18596000,503.90,599.60,1.00,1
18598000,504.00,599.80,1.00,1
18600000,503.80,599.70,1.00,1
18602000,503.70,599.60,1.00,1
18604000,503.60,599.60,1.00,1
18606000,503.60,599.50,1.00,1
18608000,503.60,599.30,1.00,1
18610000,503.10,599.10,1.00,1
18612000,502.60,598.40,1.00,0
18614000,501.30,598.30,1.00,0
18616000,501.20,598.50,1.00,0
18619000,501.00,598.80,1.00,0
18621000,500.30,599.10,1.00,0
18623000,499.20,598.90,1.00,0
18625000,494.40,598.50,1.00,0
18627000,490.80,598.30,1.00,0
18629000,487.50,598.00,1.00,0
18631000,483.00,597.90,1.00,0
18633000,478.90,598.10,1.00,0
18635000,477.90,598.10,1.00,0
18637000,477.90,598.20,1.00,0
18639000,478.70,599.30,1.00,1
18641000,479.40,599.60,1.00,1
18643000,480.00,599.90,1.00,1
18645000,480.60,599.50,1.00,1
18647000,481.80,600.00,1.00,1
18649000,482.50,600.00,1.00,1
18651000,482.80,600.10,1.00,1
18653000,483.20,600.50,1.00,1
18655000,484.20,600.30,1.00,1
18657000,484.70,600.60,1.00,1
18659000,485.10,600.90,1.00,1
18661000,485.50,601.30,1.00,1
18663000,485.50,601.60,1.00,1
18665000,485.80,601.60,1.00,1
18667000,486.00,601.50,1.00,1
18669000,486.10,601.00,1.00,1
18671000,486.10,600.10,1.00,1
18673000,486.20,599.80,1.00,1
18675000,486.80,600.20,1.00,1
18677000,487.00,600.10,1.00,1
18679000,487.10,599.90,1.00,1
18681000,487.10,599.70,1.00,1
18683000,487.10,599.80,1.00,1
18685000,487.00,599.50,1.00,1
18686000,487.00,599.30,1.00,1
18688000,486.90,599.20,1.00,1
18690000,486.90,599.10,1.00,1
18692000,486.90,599.00,1.00,1
18694000,486.80,598.00,1.00,1
18696000,486.80,597.60,1.00,1
18698000,486.70,597.20,1.00,1
18700000,486.70,596.90,1.00,1
18702000,486.50,596.80,1.00,1
18704000,486.30,596.70,1.00,1
18706000,486.30,596.70,1.00,1
18708000,486.30,596.70,1.00,1
18710000,485.50,596.70,1.00,1
18712000,485.70,597.00,1.00,1
18714000,485.60,597.20,1.00,1
18716000,485.60,597.20,1.00,1
18719000,485.40,597.60,1.00,1
18721000,485.50,598.00,1.00,1
18723000,485.50,597.90,1.00,1
18725000,485.30,597.80,1.00,1
18727000,485.00,597.80,1.00,1
18729000,484.50,597.80,1.00,1
18731000,484.60,597.90,1.00,1
18733000,484.70,598.00,1.00,1
18735000,484.60,597.60,1.00,1
18737000,484.40,597.40,1.00,1
18739000,484.40,597.40,1.00,1
18741000,484.50,597.40,1.00,1
18743000,484.50,597.30,1.00,1
18745000,484.70,597.70,1.00,1
18747000,484.60,597.70,1.00,1
18749000,484.70,597.60,1.00,1
18751000,484.70,597.50,1.00,1
18752000,485.00,597.60,1.00,1
18754000,485.10,597.60,1.00,1
18756000,485.20,597.60,1.00,1
18758000,485.50,597.80,1.00,1
18760000,485.50,597.80,1.00,1
18762000,485.60,598.00,1.00,1
18764000,485.90,597.80,1.00,1
18766000,485.90,597.80,1.00,1
18768000,486.20,597.80,1.00,1
18770000,486.40,597.90,1.00,1
18772000,486.40,598.00,1.00,1
18774000,486.50,598.00,1.00,1
18776000,486.70,598.00,1.00,1
18778000,487.00,598.00,1.00,1
18780000,487.50,598.10,1.00,1
18782000,487.50,598.10,1.00,1
18785000,487.40,598.30,1.00,1
18787000,487.70,598.40,1.00,1
18789000,487.90,598.50,1.00,1
18791000,487.90,598.30,1.00,1
18793000,487.90,598.10,1.00,1
18795000,488.10,597.90,1.00,1
18797000,488.20,598.00,1.00,1
18799000,488.30,598.10,1.00,1
18801000,488.30,597.80,1.00,1
18803000,488.30,597.80,1.00,1
18805000,488.20,597.80,1.00,1
18807000,488.30,597.60,1.00,1
18809000,488.30,597.80,1.00,1
18811000,488.20,598.00,1.00,1
18813000,488.10,597.80,1.00,1
18815000,488.10,597.80,1.00,1
18817000,488.00,597.80,1.00,1
18819000,488.00,597.80,1.00,1
18821000,487.90,597.70,1.00,1
18823000,487.20,597.80,1.00,1
18825000,487.10,597.10,1.00,1
18827000,487.20,597.00,1.00,1
18829000,487.30,597.20,1.00,1
18831000,487.30,597.00,1.00,1
18833000,487.50,597.00,1.00,1
18835000,487.60,596.90,1.00,1
18837000,487.60,596.70,1.00,1
18839000,487.70,597.00,1.00,1
18841000,487.70,597.20,1.00,1
18843000,487.70,596.80,1.00,1
18845000,487.60,596.80,1.00,1
18847000,487.60,596.80,1.00,1
18849000,487.50,596.70,1.00,1
18851000,487.50,596.60,1.00,1
18852000,487.50,596.80,1.00,1
18854000,487.40,596.80,1.00,1
18856000,487.50,596.80,1.00,1
18858000,487.60,596.70,1.00,1
18860000,487.80,597.10,1.00,1
18862000,487.80,597.10,1.00,1
18864000,487.80,597.10,1.00,1
18866000,488.00,597.20,1.00,1
18868000,488.00,597.20,1.00,1
18870000,488.00,597.10,1.00,1
18872000,488.20,597.10,1.00,1
18874000,488.20,596.70,1.00,1
18876000,488.10,596.80,1.00,1
18878000,487.90,596.90,1.00,1
18880000,488.00,596.70,1.00,1
18882000,488.20,596.70,1.00,1
18884000,488.30,596.70,1.00,1
18887000,488.50,596.70,1.00,1
18889000,488.40,596.70,1.00,1
18891000,488.70,596.60,1.00,1
18893000,488.60,595.90,1.00,1
18895000,488.70,595.70,1.00,1
18897000,488.80,595.80,1.00,1
18899000,488.90,595.80,1.00,1
18901000,488.90,596.00,1.00,1
18903000,489.00,596.60,1.00,1
18905000,489.40,596.80,1.00,1
18907000,489.50,596.80,1.00,1
18909000,489.40,596.50,1.00,1
18911000,489.40,596.50,1.00,1
18913000,489.30,596.50,1.00,1
18915000,489.30,596.30,1.00,1
18917000,489.50,596.00,1.00,1
18919000,489.80,596.20,1.00,1
18921000,489.90,596.20,1.00,1
18923000,490.20,596.20,1.00,1
18925000,490.00,596.30,1.00,1
18927000,489.90,596.00,1.00,1
18929000,489.90,595.80,1.00,1
18931000,489.60,595.70,1.00,1
18933000,489.40,595.70,1.00,1
18935000,489.40,595.70,1.00,1
18937000,489.40,596.10,1.00,1
18939000,489.40,595.90,1.00,1
18941000,489.40,595.90,1.00,1
18943000,489.50,595.60,1.00,1
18945000,489.50,595.30,1.00,1
18947000,489.50,594.70,1.00,1
18949000,489.40,594.50,1.00,1
18951000,489.40,594.40,1.00,1
18952000,489.50,594.40,1.00,1
18954000,489.20,594.60,1.00,1
18956000,488.90,594.90,1.00,1
18958000,488.30,595.50,1.00,1
18960000,488.40,596.20,1.00,1
18962000,488.50,596.30,1.00,1
18964000,488.50,596.50,1.00,1
18966000,488.50,596.30,1.00,1
18968000,488.50,596.10,1.00,1
18970000,488.50,595.30,1.00,1
18972000,488.40,595.20,1.00,1
18974000,488.70,595.70,1.00,1
18976000,489.00,595.80,1.00,1
18978000,489.30,596.00,1.00,1
18980000,489.40,596.50,1.00,1
18982000,489.50,596.90,1.00,1
18984000,489.70,597.10,1.00,1
18987000,489.70,597.30,1.00,1
18989000,489.70,597.10,1.00,1
18991000,489.70,597.30,1.00,1
18993000,489.70,596.80,1.00,1
18995000,489.70,596.60,1.00,1
18997000,489.80,596.50,1.00,1
18999000,489.90,596.40,1.00,1
19001000,490.00,595.90,1.00,1
19003000,490.00,595.70,1.00,1
19005000,490.00,595.50,1.00,1
19007000,489.90,594.40,1.00,1
19009000,490.00,593.90,1.00,1
19011000,490.20,593.80,1.00,1
19013000,489.80,593.80,1.00,1
19015000,489.90,593.20,1.00,1
19017000,490.00,592.70,1.00,1
19018000,490.10,591.90,1.00,1
19020000,490.30,591.10,1.00,1
19022000,490.40,591.30,1.00,1
19024000,490.50,591.30,1.00,1
19026000,491.40,591.30,1.00,1
19028000,491.00,591.50,1.00,1
19030000,490.50,591.50,1.00,1
19032000,490.70,591.60,1.00,1
19034000,490.70,592.20,1.00,1
19036000,490.80,592.80,1.00,1
19038000,490.90,593.10,1.00,1
19040000,491.10,593.60,1.00,1
19042000,491.10,594.30,1.00,1
19044000,491.10,594.80,1.00,1
19046000,491.20,595.30,1.00,1
19048000,490.80,596.00,1.00,1
19050000,490.90,596.10,1.00,1
19052000,491.00,596.10,1.00,1
19054000,490.90,596.50,1.00,1
19056000,490.80,596.90,1.00,1
19058000,490.80,597.20,1.00,1
19060000,490.80,597.50,1.00,1
19062000,490.60,598.10,1.00,1
19064000,490.40,598.10,1.00,1
19066000,490.40,598.20,1.00,0
19068000,490.80,598.00,1.00,0
19070000,491.20,597.90,1.00,0
19072000,492.10,597.90,1.00,0
19074000,493.40,597.70,1.00,0
19076000,500.60,597.50,1.00,0
19078000,506.50,597.00,1.00,0
19080000,511.90,593.70,1.00,0
19082000,516.30,589.20,1.00,0
19085000,516.90,585.40,1.00,0
19087000,517.00,582.90,1.00,0
19089000,516.60,580.10,1.00,0
19091000,516.50,578.80,1.00,0
19093000,516.50,577.80,1.00,0
19095000,516.10,575.70,1.00,0
19097000,515.90,574.50,1.00,0
19099000,515.40,574.40,1.00,1
19101000,515.10,575.10,1.00,1
19103000,515.00,575.80,1.00,1
19105000,515.10,577.30,1.00,1
19107000,515.20,578.80,1.00,1
19109000,515.20,579.30,1.00,1
19111000,515.90,581.20,1.00,1
19113000,516.40,582.30,1.00,1
19115000,516.90,583.80,1.00,1
19117000,517.80,584.10,1.00,1
19118000,517.80,584.10,1.00,1
19120000,517.80,584.10,1.00,1
19122000,519.20,584.20,1.00,1
19124000,519.40,584.30,1.00,1
19126000,519.30,584.30,1.00,1
19128000,519.10,584.40,1.00,1
19130000,519.20,584.70,1.00,1
19132000,519.20,584.80,1.00,1
19134000,519.20,584.90,1.00,1
19136000,519.10,585.00,1.00,1
19138000,519.00,584.60,1.00,1
19140000,518.10,584.10,1.00,1
19142000,517.70,584.10,1.00,1
19144000,517.50,584.00,1.00,1
19146000,517.30,583.90,1.00,1
19148000,516.80,583.90,1.00,1
19150000,516.70,583.90,1.00,1
19153000,516.60,583.20,1.00,1
19155000,516.50,582.50,1.00,1
19157000,516.50,582.30,1.00,1
19159000,515.80,582.00,1.00,1
19161000,515.20,581.70,1.00,1
19163000,514.80,581.10,1.00,1
19165000,514.80,580.50,1.00,1
19167000,514.30,580.00,1.00,1
19169000,513.80,579.60,1.00,1
19171000,513.40,579.70,1.00,1
19173000,513.20,579.60,1.00,1
19175000,513.30,579.50,1.00,1
19177000,513.30,579.20,1.00,1
19179000,513.30,579.10,1.00,1
19181000,513.40,579.30,1.00,1
19183000,513.50,579.50,1.00,1
19185000,513.80,579.60,1.00,1
19187000,514.00,580.10,1.00,1
19189000,514.10,580.20,1.00,1
19191000,514.10,580.30,1.00,1
19193000,514.10,580.60,1.00,1
19195000,514.30,580.90,1.00,1
19197000,514.60,582.70,1.00,1
19199000,514.90,582.60,1.00,1
19201000,515.20,583.10,1.00,1
19203000,515.60,583.70,1.00,1
19205000,515.90,584.00,1.00,1
19207000,516.10,583.90,1.00,1
19209000,516.00,583.80,1.00,0
19211000,516.00,584.00,1.00,0
19213000,516.10,583.90,1.00,2
19215000,516.20,583.80,1.00,2
19217000,516.00,583.80,1.00,2
19219000,515.80,583.80,1.00,2
19221000,515.60,583.30,1.00,2
19223000,515.70,583.30,1.00,2
19225000,515.70,583.30,1.00,2
19227000,515.90,583.80,1.00,2
19229000,515.90,584.40,1.00,2
19231000,516.60,584.20,1.00,2
19233000,520.80,584.10,1.00,2
19235000,529.00,583.30,1.00,2
19237000,540.60,577.80,1.00,2
19239000,554.80,570.20,1.00,2
19241000,571.20,560.40,1.00,2
19243000,589.40,541.60,1.00,2
19245000,607.90,530.40,1.00,2
19247000,625.30,508.30,1.00,2
19249000,641.50,492.00,1.00,2
19251000,659.40,483.00,1.00,2
19253000,675.60,473.80,1.00,2
19255000,695.90,458.10,1.00,2
19257000,714.00,449.90,1.00,2
19259000,730.80,436.50,1.00,2
19261000,750.50,432.40,1.00,2
19263000,768.20,424.60,1.00,2
19265000,782.30,412.60,1.00,2
19267000,793.40,405.90,1.00,2
19269000,804.90,401.70,1.00,2
19271000,814.70,396.00,1.00,2
19273000,821.20,388.40,1.00,2
19275000,824.60,381.60,1.00,2
19277000,829.00,379.30,1.00,2
19279000,834.00,375.30,1.00,2
19281000,834.80,374.30,1.00,2
19283000,835.00,374.00,1.00,2
19285000,833.60,374.00,1.00,2
19287000,832.30,374.10,1.00,2
19289000,830.30,374.20,1.00,2
19291000,827.90,378.10,1.00,2
19293000,827.80,378.70,1.00,2
19295000,828.10,379.60,1.00,2
19297000,828.70,383.00,1.00,2
19299000,829.60,383.30,1.00,2
19301000,830.60,383.40,1.00,2
19303000,832.00,383.50,1.00,2
19305000,832.10,383.90,1.00,2
19307000,832.10,384.40,1.00,2
19309000,832.10,385.20,1.00,2
19311000,832.10,385.10,1.00,2
19313000,832.10,385.00,1.00,2
19315000,832.10,385.10,1.00,1
19317000,832.20,385.10,1.00,1
19318000,832.40,385.40,1.00,1
19320000,832.60,385.30,1.00,1
19322000,832.80,385.30,1.00,1
19324000,833.10,385.30,1.00,1
19326000,833.10,385.10,1.00,1
19328000,833.10,384.90,1.00,1
19330000,833.30,384.90,1.00,1
19332000,833.10,384.70,1.00,1
19334000,833.20,384.60,1.00,1
19336000,833.30,384.50,1.00,1
19338000,833.80,384.50,1.00,1
19340000,833.90,384.60,1.00,1
19342000,833.90,384.60,1.00,1
19344000,833.70,384.70,1.00,1
19346000,833.50,384.70,1.00,1
19348000,833.30,384.60,1.00,1
19350000,833.20,384.70,1.00,1
19353000,833.20,384.60,1.00,1
19355000,833.00,384.50,1.00,1
19357000,833.50,384.50,1.00,1
19359000,833.70,384.50,1.00,1
19361000,833.80,384.50,1.00,1
19363000,834.00,384.50,1.00,1
19365000,834.00,385.50,1.00,1
19367000,833.90,385.60,1.00,1
19369000,834.10,385.70,1.00,1
19371000,834.20,386.50,1.00,1
19373000,834.30,387.30,1.00,1
19375000,834.20,388.00,1.00,1
19377000,834.60,389.60,1.00,1
19379000,834.60,389.80,1.00,1
19381000,834.70,389.90,1.00,1
19383000,834.80,390.00,1.00,1
19385000,834.90,389.90,1.00,1
19386000,835.00,389.70,1.00,1
19388000,835.20,390.20,1.00,1
19390000,835.10,389.90,1.00,1
19392000,835.10,389.70,1.00,1
19394000,835.10,389.10,1.00,1
19396000,835.20,389.00,1.00,1
19398000,835.20,388.80,1.00,1
19400000,835.80,388.80,1.00,1
19402000,835.60,388.80,1.00,1
19404000,835.80,388.20,1.00,1
19406000,835.90,387.70,1.00,1
19408000,836.00,386.30,1.00,1
19410000,836.10,386.50,1.00,1
19412000,836.10,386.40,1.00,1
19414000,836.40,386.90,1.00,1
19416000,836.70,386.80,1.00,1
19419000,836.80,386.70,1.00,1
19421000,837.00,386.50,1.00,1
19423000,837.30,386.20,1.00,1
19425000,837.10,385.30,1.00,1
19427000,837.10,385.80,1.00,1
19429000,837.10,385.80,1.00,1
19431000,837.30,385.80,1.00,1
19433000,837.10,386.00,1.00,1
19435000,837.20,386.10,1.00,1
19437000,837.30,386.20,1.00,1
19439000,837.80,386.20,1.00,1
19441000,837.70,386.70,1.00,1
19443000,837.80,386.90,1.00,1
19445000,837.60,387.70,1.00,1
19447000,837.40,388.50,1.00,1
19449000,837.20,388.30,1.00,1
19451000,837.20,388.10,1.00,1
19453000,837.10,388.10,1.00,1
19455000,837.10,388.00,1.00,1
19457000,837.00,388.30,1.00,1
19459000,836.60,388.50,1.00,1
19461000,836.40,388.70,1.00,1
19463000,836.30,388.20,1.00,1
19465000,836.30,388.50,1.00,1
19467000,836.30,388.90,1.00,1
19469000,836.30,389.20,1.00,1
19471000,835.90,389.10,1.00,1
19473000,835.60,389.40,1.00,1
19475000,835.20,389.50,1.00,1
19477000,834.90,389.50,1.00,1
19479000,834.90,389.50,1.00,1
19481000,835.10,389.40,1.00,1
19483000,835.00,389.50,1.00,1
19485000,835.00,389.60,1.00,1
19486000,835.10,389.90,1.00,1
19488000,835.10,389.80,1.00,1
19490000,835.30,389.70,1.00,1
19492000,835.40,389.20,1.00,1
19494000,835.40,388.40,1.00,1
19496000,835.40,387.60,1.00,1
19498000,835.40,387.60,1.00,1
19500000,835.40,387.70,1.00,1
19502000,835.40,388.60,1.00,1
19504000,835.50,388.60,1.00,1
19506000,835.60,388.00,1.00,1
19508000,835.50,388.20,1.00,1
19510000,835.60,388.30,1.00,1
19512000,835.80,388.50,1.00,1
19514000,836.10,388.50,1.00,1
19516000,835.90,388.60,1.00,1
19519000,836.10,388.40,1.00,1
19521000,836.30,388.80,1.00,1
19523000,836.40,389.20,1.00,1
19525000,836.40,389.20,1.00,1
19527000,836.40,389.20,1.00,1
19529000,836.30,389.30,1.00,2
19531000,836.40,389.20,1.00,2
19533000,836.50,389.20,1.00,2
19535000,837.00,389.10,1.00,2
19537000,838.90,385.50,1.00,2
19539000,841.40,378.00,1.00,2
19541000,847.10,369.30,1.00,2
19543000,851.10,355.50,1.00,2
19545000,857.00,332.00,1.00,2
19547000,858.80,312.60,1.00,2
19549000,856.80,288.80,1.00,2
19552000,854.80,264.70,1.00,2
19554000,852.70,246.70,1.00,2
19556000,850.60,229.80,1.00,2
19558000,846.50,211.90,1.00,2
19560000,843.30,198.70,1.00,2
19562000,837.70,185.00,1.00,2
19564000,835.70,171.00,1.00,2
19566000,832.70,160.00,1.00,2
19568000,827.90,150.90,1.00,2
19570000,826.70,147.20,1.00,2
19572000,823.30,145.40,1.00,2
19574000,823.00,145.80,1.00,0
19576000,822.90,146.10,1.00,0
19578000,822.80,147.10,1.00,0
19580000,822.70,149.70,1.00,0
19582000,823.00,153.50,1.00,0
19584000,823.10,154.50,1.00,0
19586000,823.30,155.90,1.00,0
19587000,823.40,156.30,1.00,1
19588000,823.40,156.00,1.00,1
19590000,824.00,155.70,1.00,1
19592000,824.50,153.70,1.00,1
19594000,824.50,153.70,1.00,1
19596000,824.70,153.70,1.00,1
19598000,824.80,153.70,1.00,1
19600000,824.70,153.90,1.00,1
19602000,824.60,154.20,1.00,1
19604000,824.50,154.20,1.00,1
19606000,824.50,154.20,1.00,1
19608000,824.60,154.70,1.00,1
19610000,824.70,155.30,1.00,1
19612000,824.80,155.60,1.00,1
19614000,825.10,157.00,1.00,1
19616000,825.30,157.30,1.00,1
19620000,825.50,157.70,1.00,1
19622000,825.60,158.10,1.00,1
19624000,825.80,158.50,1.00,1
19626000,826.10,158.90,1.00,1
19628000,826.40,159.30,1.00,1
19630000,826.90,159.40,1.00,1
19632000,827.40,159.10,1.00,1
19634000,828.10,159.10,1.00,1
19636000,828.40,159.00,1.00,1
19638000,828.70,159.00,1.00,1
19640000,829.20,159.00,1.00,1
19642000,829.00,159.30,1.00,1
19644000,828.90,159.60,1.00,1
19646000,829.20,160.00,1.00,1
19648000,829.20,160.00,1.00,1
19650000,829.20,159.80,1.00,1
19652000,829.60,159.70,1.00,1
19653000,829.70,159.60,1.00,1
19654000,829.90,159.50,1.00,1
19656000,830.50,159.70,1.00,1
19658000,830.60,159.50,1.00,1
19660000,830.50,159.40,1.00,1
19662000,830.50,158.90,1.00,1
19664000,830.40,157.20,1.00,1
19666000,830.40,157.00,1.00,1
19668000,830.50,157.10,1.00,1
19670000,830.60,157.10,1.00,1
19672000,830.60,157.10,1.00,1
19674000,830.90,157.30,1.00,1
19676000,831.10,157.10,1.00,1
19678000,831.10,156.90,1.00,1
19680000,831.00,156.30,1.00,1
19682000,831.00,155.60,1.00,1
19685000,830.80,155.80,1.00,1
19687000,830.70,155.80,1.00,1
19689000,830.40,155.90,1.00,1
19691000,830.40,156.00,1.00,1
19693000,830.50,156.10,1.00,1
19695000,830.40,155.50,1.00,1
19697000,830.40,155.90,1.00,1
19699000,830.50,155.90,1.00,1
19701000,830.20,155.90,1.00,1
19703000,829.90,156.00,1.00,1
19705000,829.90,156.10,1.00,1
19707000,829.90,156.40,1.00,0
19709000,829.90,156.40,1.00,0
19711000,829.20,156.40,1.00,0
19713000,828.50,156.40,1.00,0
19715000,826.40,154.30,1.00,0
19717000,820.80,149.30,1.00,0
19720000,809.80,140.70,1.00,0
19722000,798.50,125.40,1.00,0
19724000,784.60,110.80,1.00,0
19726000,769.60,92.60,1.00,0
19728000,756.00,75.60,1.00,0
19730000,741.40,65.80,1.00,0
19732000,726.50,50.60,1.00,0
19734000,711.80,36.10,1.00,0
19736000,695.90,26.90,1.00,0
19738000,681.00,18.30,1.00,0
19740000,663.90,6.90,1.00,0
19742000,651.20,-4.90,1.00,0
19744000,641.10,-14.00,1.00,0
19746000,630.70,-19.70,1.00,0
19748000,623.80,-25.80,1.00,0
19750000,618.20,-29.70,1.00,0
19752000,619.20,-29.80,1.00,0
19753000,620.20,-31.30,1.00,0
19754000,622.40,-31.70,1.00,0
19756000,626.10,-31.60,1.00,0
19758000,628.00,-31.50,1.00,0
19760000,630.10,-30.90,1.00,0
19762000,630.50,-29.00,1.00,0
19764000,630.60,-28.20,1.00,0
19766000,630.20,-27.40,1.00,0
19768000,630.00,-26.80,1.00,0
19770000,630.00,-27.30,1.00,0
19772000,630.60,-27.40,1.00,0
19774000,631.20,-27.50,1.00,0
19776000,632.00,-30.30,1.00,0
19778000,632.90,-33.10,1.00,0
19780000,634.20,-36.20,1.00,0
19782000,635.60,-45.80,1.00,0
19784000,634.90,-47.20,1.00,0
19787000,634.30,-46.20,1.00,0
19789000,633.00,-45.20,1.00,0
19791000,631.50,-42.70,1.00,0
19793000,628.80,-35.30,1.00,0
19795000,625.70,-32.70,1.00,0
19797000,624.10,-22.70,1.00,0
19799000,622.50,-14.80,1.00,0
19801000,620.10,-8.50,1.00,0
19803000,619.40,5.00,1.00,0
19805000,618.20,8.10,1.00,0
19807000,618.90,13.80,1.00,0
19809000,619.40,17.40,1.00,0
19811000,622.70,21.80,1.00,0
19813000,624.80,23.60,1.00,0
19815000,625.70,24.00,1.00,0
19817000,626.40,20.10,1.00,0
19820000,627.60,16.10,1.00,0
19822000,628.50,13.10,1.00,0
19824000,629.30,10.70,1.00,0
19826000,630.10,6.80,1.00,0
19828000,629.60,-6.50,1.00,0
19830000,629.50,-11.80,1.00,0
19832000,629.40,-20.70,1.00,0
19834000,629.40,-29.50,1.00,0
19836000,629.30,-33.10,1.00,0
19838000,629.10,-40.30,1.00,0
19840000,631.40,-44.60,1.00,0
19842000,636.20,-47.60,1.00,0
19844000,637.80,-55.10,1.00,0
19846000,642.10,-55.90,1.00,0
19848000,644.70,-55.00,1.00,0
19850000,645.70,-54.00,1.00,0
19852000,646.20,-51.40,1.00,0
19854000,647.10,-40.60,1.00,0
19856000,647.90,-37.80,1.00,0
19858000,649.70,-32.10,1.00,0
19860000,649.70,-29.10,1.00,0
19862000,649.70,-25.20,1.00,0
19864000,649.50,-22.30,1.00,0
19866000,648.90,-19.50,1.00,0
19868000,647.30,-17.00,1.00,0
19870000,645.30,-15.30,1.00,0
19872000,642.60,-15.20,1.00,0
19874000,640.40,-13.90,1.00,0
19876000,640.20,-13.70,1.00,0
19878000,640.00,-14.00,1.00,0
19880000,639.90,-14.20,1.00,0
19882000,639.80,-14.80,1.00,0
19884000,639.50,-14.70,1.00,0
19886000,639.20,-14.70,1.00,0
19888000,638.50,-14.70,1.00,0
19890000,638.40,-14.70,1.00,0
19892000,637.20,-14.50,1.00,0
19894000,637.10,-14.40,1.00,0
19896000,636.80,-14.40,1.00,0
19898000,636.50,-14.40,1.00,0
19900000,636.40,-13.90,1.00,0
19902000,636.30,-13.40,1.00,0
19904000,635.10,-13.30,1.00,0
19906000,634.50,-13.30,1.00,0
19908000,634.30,-13.20,1.00,0
19910000,633.90,-13.20,1.00,0
19912000,633.80,-13.30,1.00,0
19914000,633.60,-13.40,1.00,0
19916000,633.70,-13.60,1.00,0
19918000,633.40,-13.60,1.00,0
19920000,633.50,-13.70,1.00,0
19922000,633.40,-13.00,1.00,0
19924000,633.30,-13.00,1.00,0
19926000,632.90,-12.90,1.00,0
19928000,632.60,-13.00,1.00,0
19930000,632.20,-13.00,1.00,0
19932000,631.90,-13.10,1.00,0
19934000,631.70,-13.20,1.00,0
19936000,631.40,-13.80,1.00,0
19938000,631.30,-14.40,1.00,0
19940000,631.30,-14.10,1.00,0
19942000,631.30,-13.80,1.00,0
19944000,631.20,-13.80,1.00,0
19946000,631.40,-13.80,1.00,0
19948000,631.30,-13.60,1.00,0
19950000,631.40,-13.70,1.00,0
19952000,631.40,-13.70,1.00,0
19954000,631.40,-13.80,1.00,0
19956000,631.40,-14.00,1.00,0
19958000,631.40,-14.00,1.00,0
19960000,631.30,-14.10,1.00,0
19962000,631.20,-13.50,1.00,0
19964000,629.80,-13.60,1.00,0
19966000,629.80,-13.60,1.00,0
19968000,629.90,-13.60,1.00,0
19970000,629.80,-13.90,1.00,0
19972000,629.70,-14.00,1.00,0
19974000,629.50,-14.00,1.00,0
19976000,629.40,-14.20,1.00,0
19978000,629.60,-14.40,1.00,0
19980000,629.70,-14.40,1.00,0
19982000,629.80,-14.40,1.00,0
19984000,629.90,-14.40,1.00,0
19986000,630.00,-14.40,1.00,0
19988000,629.80,-13.50,1.00,0
19990000,630.10,-13.10,1.00,0
19992000,630.40,-12.80,1.00,0
19994000,630.40,-12.70,1.00,0
19996000,630.40,-12.70,1.00,0
19998000,630.60,-12.70,1.00,0
20000000,630.60,-12.80,1.00,0
20002000,630.60,-13.20,1.00,0
20004000,630.80,-13.70,1.00,0
20006000,630.90,-14.00,1.00,0
20008000,630.90,-14.60,1.00,0
20010000,630.80,-14.90,1.00,0
20012000,630.80,-15.20,1.00,0
20014000,630.60,-15.40,1.00,0
20016000,630.40,-15.60,1.00,0
20018000,630.30,-15.70,1.00,0
20020000,630.20,-15.90,1.00,0
20022000,628.70,-16.40,1.00,0
20024000,628.20,-17.00,1.00,0
20026000,622.40,-19.00,1.00,0
20028000,615.70,-20.00,1.00,0
20030000,604.10,-22.40,1.00,0
20032000,593.70,-25.60,1.00,0
20034000,585.90,-26.80,1.00,0
20036000,576.00,-27.40,1.00,0
20038000,575.00,-26.80,1.00,0
20040000,574.60,-26.10,1.00,0
20042000,575.30,-25.30,1.00,0
20044000,576.10,-24.10,1.00,0
20046000,579.20,-23.10,1.00,0
20048000,579.70,-22.70,1.00,0
20050000,580.20,-22.40,1.00,0
20052000,580.30,-22.60,1.00,0
20054000,580.00,-22.50,1.00,0
20056000,579.80,-22.40,1.00,0
20058000,579.70,-21.90,1.00,0
20060000,579.70,-21.70,1.00,0
20062000,579.80,-21.40,1.00,0
20064000,579.80,-21.30,1.00,0
20066000,579.70,-21.30,1.00,0
20068000,579.70,-21.30,1.00,0
20070000,579.50,-21.40,1.00,0
20072000,578.90,-23.80,1.00,0
20074000,578.40,-23.90,1.00,0
20076000,578.00,-23.90,1.00,0
20078000,578.00,-23.90,1.00,0
20080000,578.00,-24.00,1.00,0
20082000,577.50,-23.90,1.00,0
20084000,577.00,-24.10,1.00,0
20086000,576.90,-24.20,1.00,0