gazecom_annotations/output_berg_itti/bridge_2/JJB_bridge_2.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
3000,358.30,417.10,1.00,1
7000,358.60,417.30,1.00,1
11000,358.50,417.40,1.00,1
15000,358.40,417.00,1.00,1
19000,358.30,417.20,1.00,1
23000,358.30,417.30,1.00,1
27000,358.30,417.40,1.00,1
31000,358.20,417.50,1.00,1
35000,358.10,417.60,1.00,1
36000,357.60,417.70,1.00,1
38000,357.50,417.90,1.00,1
42000,357.50,418.30,1.00,1
46000,357.30,418.50,1.00,1
50000,357.60,418.70,1.00,1
54000,357.80,418.50,1.00,1
69000,357.70,418.40,1.00,1
73000,357.70,418.30,1.00,1
77000,357.00,418.10,1.00,1
81000,357.00,417.90,1.00,1
85000,357.10,417.60,1.00,1
100000,357.20,417.50,1.00,1
104000,357.30,417.60,1.00,1
108000,357.20,417.60,1.00,1
112000,357.20,417.60,1.00,1
116000,357.30,417.40,1.00,1
120000,357.30,417.60,1.00,1
124000,357.30,417.40,1.00,1
128000,357.30,417.30,1.00,1
135000,357.40,417.20,1.00,1
139000,357.80,417.30,1.00,1
143000,358.20,417.50,1.00,1
147000,358.50,418.20,1.00,1
151000,358.40,418.30,1.00,1
155000,358.40,418.30,1.00,1
159000,358.40,418.90,1.00,1
170000,358.40,419.00,1.00,1
174000,358.50,419.10,1.00,1
178000,358.70,418.80,1.00,1
182000,358.70,418.70,1.00,1
186000,358.80,418.70,1.00,1
190000,358.60,418.70,1.00,1
202000,358.80,419.00,1.00,1
206000,358.80,419.10,1.00,1
210000,358.70,419.30,1.00,1
214000,358.30,419.80,1.00,1
218000,358.40,419.90,1.00,1
222000,358.50,420.10,1.00,1
226000,358.80,421.30,1.00,1
230000,358.80,421.60,1.00,1
234000,358.90,421.90,1.00,1
235000,358.90,422.30,1.00,1
238000,358.80,422.70,1.00,1
242000,358.70,423.00,1.00,1
246000,358.40,423.10,1.00,1
250000,358.30,423.10,1.00,1
254000,358.30,423.10,1.00,1
269000,358.10,423.00,1.00,1
273000,358.10,423.50,1.00,1
277000,358.10,423.50,1.00,1
281000,358.00,423.30,1.00,1
285000,357.80,423.10,1.00,1
300000,357.90,422.90,1.00,2
304000,358.00,422.80,1.00,2
308000,358.40,422.70,1.00,2
312000,359.80,422.60,1.00,2
316000,370.80,422.40,1.00,2
320000,398.80,406.10,1.00,2
324000,434.50,389.60,1.00,2
328000,461.70,385.90,1.00,2
336000,488.50,383.80,1.00,2
340000,508.60,378.50,1.00,2
344000,522.70,377.10,1.00,2
348000,533.80,374.20,1.00,2
352000,535.60,370.40,1.00,2
356000,536.60,370.20,1.00,2
368000,536.40,370.60,1.00,2
372000,536.20,370.20,1.00,2
376000,536.50,369.90,1.00,2
380000,536.70,369.60,1.00,1
384000,537.40,369.40,1.00,1
388000,537.50,369.30,1.00,1
400000,538.10,369.00,1.00,1
404000,537.70,369.10,1.00,1
408000,537.30,369.10,1.00,1
412000,537.40,368.80,1.00,1
416000,537.40,368.50,1.00,1
420000,537.30,368.50,1.00,1
424000,537.30,368.60,1.00,1
428000,537.20,366.60,1.00,1
432000,537.10,366.40,1.00,1
434000,537.20,366.20,1.00,1
438000,537.30,365.20,1.00,1
442000,537.40,365.10,1.00,1
446000,537.50,365.20,1.00,1
450000,537.50,365.20,1.00,1
467000,537.50,364.80,1.00,1
471000,537.40,365.10,1.00,1
475000,537.40,364.90,1.00,1
479000,537.30,364.90,1.00,1
483000,537.40,365.00,1.00,1
487000,537.50,365.10,1.00,1
501000,537.60,365.90,1.00,1
505000,537.40,366.80,1.00,1
509000,537.30,367.00,1.00,1
513000,537.20,367.20,1.00,1
517000,537.20,367.10,1.00,1
521000,537.30,367.00,1.00,1
525000,537.40,366.80,1.00,1
529000,537.60,366.60,1.00,1
536000,537.90,366.50,1.00,1
540000,538.00,366.40,1.00,1
544000,538.00,366.50,1.00,0
548000,538.00,366.60,1.00,0
552000,537.60,367.30,1.00,0
556000,537.20,366.80,1.00,0
560000,535.80,366.40,1.00,0
564000,528.90,365.30,1.00,0
569000,509.70,354.60,1.00,0
573000,497.70,338.20,1.00,0
577000,495.80,338.30,1.00,0
581000,495.10,338.90,1.00,0
585000,495.00,339.40,1.00,0
589000,495.20,340.00,1.00,1
593000,495.30,340.20,1.00,1
597000,496.10,340.40,1.00,1
601000,496.10,341.00,1.00,1
605000,496.10,341.10,1.00,1
609000,495.90,341.30,1.00,1
613000,495.70,341.50,1.00,1
617000,495.30,341.60,1.00,1
621000,495.40,341.90,1.00,1
625000,494.90,341.80,1.00,1
629000,494.50,341.80,1.00,1
633000,494.30,341.90,1.00,1
636000,494.40,341.90,1.00,1
640000,494.60,342.60,1.00,1
644000,494.70,342.80,1.00,1
648000,494.30,342.90,1.00,1
652000,494.30,342.90,1.00,1
656000,494.10,342.90,1.00,1
660000,493.80,342.70,1.00,1
664000,493.50,341.80,1.00,1
668000,493.30,342.20,1.00,1
672000,492.90,342.70,1.00,1
676000,492.40,343.20,1.00,1
680000,492.10,343.40,1.00,1
684000,491.80,343.60,1.00,1
688000,491.60,344.00,1.00,1
692000,490.70,344.20,1.00,1
696000,490.40,344.40,1.00,1
700000,489.10,344.80,1.00,1
704000,488.90,344.90,1.00,1
708000,489.20,344.90,1.00,1
712000,489.00,345.50,1.00,1
716000,488.80,345.50,1.00,1
720000,488.80,345.50,1.00,1
724000,488.90,345.90,1.00,1
728000,489.00,346.40,1.00,1
732000,489.30,347.30,1.00,1
737000,489.70,347.50,1.00,1
741000,489.80,347.60,1.00,1
745000,489.90,347.60,1.00,1
749000,489.60,347.60,1.00,1
753000,489.70,348.30,1.00,1
757000,489.40,348.50,1.00,1
761000,489.20,348.70,1.00,1
765000,488.50,348.40,1.00,1
768000,488.60,348.10,1.00,1
772000,488.20,347.20,1.00,1
776000,487.80,347.20,1.00,1
780000,487.00,347.20,1.00,1
784000,486.70,347.20,1.00,1
788000,486.40,347.20,1.00,1
792000,486.10,347.40,1.00,1
796000,485.90,347.50,1.00,1
800000,485.30,347.40,1.00,1
804000,484.80,347.70,1.00,1
808000,484.60,348.00,1.00,1
812000,484.40,348.00,1.00,1
816000,483.80,348.00,1.00,1
820000,483.90,348.00,1.00,1
824000,483.60,348.20,1.00,1
828000,483.20,348.30,1.00,1
832000,482.30,348.40,1.00,1
837000,481.90,348.30,1.00,1
841000,481.50,348.30,1.00,1
845000,481.40,348.40,1.00,1
849000,481.50,348.50,1.00,1
853000,481.50,348.70,1.00,1
857000,481.60,348.70,1.00,1
861000,481.50,348.70,1.00,1
865000,481.80,350.00,1.00,1
868000,481.50,349.70,1.00,1
872000,481.30,349.50,1.00,1
876000,481.20,349.40,1.00,1
880000,481.10,349.50,1.00,1
884000,481.40,349.60,1.00,1
888000,481.00,349.80,1.00,1
892000,480.50,349.60,1.00,1
896000,480.10,349.40,1.00,1
900000,479.80,349.50,1.00,1
904000,479.80,349.50,1.00,1
908000,479.80,349.60,1.00,1
912000,479.80,349.80,1.00,1
916000,479.80,349.90,1.00,1
920000,479.80,349.80,1.00,1
924000,479.90,349.60,1.00,1
928000,479.80,349.60,1.00,1
932000,479.30,349.70,1.00,1
936000,479.00,349.60,1.00,1
940000,479.10,349.80,1.00,1
944000,479.00,350.00,1.00,1
948000,479.10,350.10,1.00,1
952000,478.70,350.10,1.00,1
956000,478.30,350.10,1.00,1
960000,478.30,350.00,1.00,1
964000,478.30,350.00,1.00,1
968000,478.20,350.00,1.00,1
972000,478.10,350.00,1.00,1
976000,478.20,349.70,1.00,1
980000,477.80,349.40,1.00,1
984000,477.60,349.10,1.00,1
988000,477.40,348.80,1.00,1
992000,477.40,349.00,1.00,1
996000,477.30,349.10,1.00,1
1000000,477.20,349.20,1.00,1
1004000,477.20,349.20,1.00,1
1008000,477.00,349.00,1.00,1
1012000,477.00,348.70,1.00,1
1016000,476.90,348.80,1.00,1
1020000,476.70,348.40,1.00,1
1024000,476.50,348.10,1.00,1
1028000,476.20,347.90,1.00,1
1032000,475.80,347.90,1.00,1
1036000,475.60,347.80,1.00,1
1040000,475.30,347.70,1.00,1
1044000,475.20,347.50,1.00,1
1048000,475.10,347.10,1.00,1
1052000,474.80,346.10,1.00,1
1056000,474.90,345.10,1.00,1
1060000,475.10,344.10,1.00,1
1064000,475.80,343.10,1.00,1
1068000,475.80,343.30,1.00,1
1072000,475.80,343.50,1.00,1
1076000,475.80,343.40,1.00,1
1080000,476.10,343.40,1.00,1
1084000,475.60,343.20,1.00,1
1088000,475.60,343.40,1.00,1
1092000,475.60,343.50,1.00,1
1096000,475.50,344.10,1.00,1
1100000,475.40,344.20,1.00,1
1104000,475.30,344.20,1.00,1
1108000,475.30,344.20,1.00,1
1112000,475.30,344.90,1.00,1
1116000,475.20,344.50,1.00,1
1120000,475.00,344.20,1.00,1
1124000,474.70,343.70,1.00,1
1128000,474.60,343.50,1.00,1
1132000,474.60,343.30,1.00,1
1136000,474.70,343.90,1.00,1
1140000,475.00,343.90,1.00,1
1144000,475.10,343.80,1.00,1
1148000,474.60,343.70,1.00,1
1152000,474.10,343.70,1.00,1
1156000,473.70,344.20,1.00,1
1160000,473.70,344.50,1.00,1
1164000,473.90,344.60,1.00,1
1168000,473.80,344.40,1.00,1
1172000,473.70,344.30,1.00,1
1176000,473.60,344.40,1.00,1
1180000,473.50,344.30,1.00,1
1184000,473.20,344.20,1.00,1
1188000,473.10,344.20,1.00,1
1192000,473.00,344.40,1.00,1
1196000,473.00,344.70,1.00,1
1201000,472.90,344.60,1.00,1
1205000,472.50,344.70,1.00,1
1209000,472.60,344.80,1.00,1
1213000,472.30,345.10,1.00,1
1217000,472.40,345.00,1.00,1
1221000,472.30,344.90,1.00,1
1225000,472.30,345.10,1.00,1
1229000,472.10,345.40,1.00,1
1233000,472.00,345.50,1.00,1
1236000,472.30,345.50,1.00,1
1240000,472.60,345.50,1.00,1
1244000,472.30,345.50,1.00,1
1248000,472.10,345.50,1.00,1
1252000,471.20,345.50,1.00,1
1256000,470.90,346.00,1.00,1
1260000,470.50,346.10,1.00,1
1264000,470.50,346.20,1.00,1
1268000,470.50,346.30,1.00,1
1272000,470.40,346.30,1.00,1
1276000,470.40,346.50,1.00,1
1280000,470.60,346.10,1.00,1
1284000,470.60,346.00,1.00,1
1288000,470.40,345.90,1.00,1
1292000,470.40,345.50,1.00,1
1296000,470.40,345.60,1.00,1
1300000,470.40,345.80,1.00,1
1304000,470.40,346.10,1.00,1
1308000,470.80,346.30,1.00,1
1312000,470.60,347.00,1.00,1
1316000,470.70,347.60,1.00,1
1320000,470.70,347.10,1.00,1
1324000,471.00,347.50,1.00,1
1328000,471.20,347.90,1.00,1
1332000,471.50,348.50,1.00,1
1336000,471.50,349.00,1.00,1
1340000,471.50,349.00,1.00,1
1344000,471.70,349.10,1.00,1
1348000,472.10,349.20,1.00,1
1352000,472.10,349.30,1.00,1
1356000,472.00,349.30,1.00,1
1360000,472.30,349.80,1.00,1
1364000,472.60,350.40,1.00,1
1369000,473.30,350.30,1.00,1
1373000,473.30,350.10,1.00,1
1377000,473.10,350.00,1.00,2
1381000,473.30,349.80,1.00,2
1385000,473.50,350.10,1.00,2
1389000,474.10,350.00,1.00,2
1393000,486.00,349.30,1.00,2
1397000,515.40,347.20,1.00,2
1401000,546.30,341.30,1.00,2
1404000,579.70,336.60,1.00,2
1408000,602.20,334.00,1.00,2
1412000,612.00,335.00,1.00,2
1416000,625.00,335.70,1.00,2
1420000,645.30,336.30,1.00,2
1424000,653.40,337.00,1.00,2
1428000,657.00,337.80,1.00,2
1432000,653.40,338.50,1.00,1
1436000,649.80,338.70,1.00,1
1440000,647.10,339.10,1.00,1
1444000,646.00,339.30,1.00,1
1448000,647.40,339.20,1.00,1
1452000,648.70,338.90,1.00,1
1456000,650.50,338.60,1.00,1
1460000,650.40,338.40,1.00,1
1464000,650.80,338.30,1.00,1
1468000,651.20,338.80,1.00,1
1472000,651.30,339.00,1.00,1
1476000,651.40,339.10,1.00,1
1480000,652.30,339.30,1.00,1
1484000,652.20,339.60,1.00,1
1488000,652.40,339.60,1.00,1
1492000,652.50,339.70,1.00,1
1496000,652.90,340.00,1.00,1
1500000,652.90,340.30,1.00,1
1504000,653.00,340.40,1.00,1
1508000,653.10,340.50,1.00,1
1512000,653.00,340.20,1.00,1
1516000,652.90,339.90,1.00,1
1520000,652.90,340.60,1.00,1
1524000,652.50,341.30,1.00,1
1528000,652.10,341.40,1.00,1
1532000,651.90,341.40,1.00,1
1536000,652.10,342.30,1.00,1
1540000,651.70,342.50,1.00,1
1544000,651.20,342.60,1.00,1
1548000,651.60,342.50,1.00,1
1552000,652.00,342.80,1.00,1
1556000,651.80,343.10,1.00,1
1560000,651.90,342.60,1.00,1
1564000,652.00,343.40,1.00,1
1568000,652.10,344.10,1.00,1
1572000,651.80,343.80,1.00,1
1576000,651.50,343.70,1.00,1
1580000,650.80,343.70,1.00,1
1584000,650.90,344.00,1.00,1
1588000,651.10,344.20,1.00,1
1592000,651.10,344.50,1.00,1
1596000,651.20,344.70,1.00,1
1600000,651.10,344.70,1.00,1
1604000,650.20,344.80,1.00,1
1608000,650.40,344.50,1.00,1
1612000,650.10,344.50,1.00,1
1616000,649.80,344.40,1.00,1
1620000,649.10,344.20,1.00,1
1624000,649.00,344.20,1.00,1
1628000,649.00,344.30,1.00,1
1632000,649.20,344.40,1.00,1
1636000,649.00,344.50,1.00,1
1640000,648.70,344.50,1.00,1
1644000,648.30,345.10,1.00,1
1648000,647.90,345.70,1.00,1
1652000,648.00,345.80,1.00,1
1656000,647.80,345.90,1.00,1
1660000,647.60,346.10,1.00,2
1664000,647.70,346.30,1.00,2
1668000,647.80,346.30,1.00,2
1672000,648.20,346.40,1.00,2
1676000,653.20,349.60,1.00,2
1680000,663.10,352.40,1.00,2
1684000,685.90,369.00,1.00,2
1688000,707.50,400.70,1.00,2
1692000,713.50,425.30,1.00,2
1696000,719.50,449.00,1.00,2
1700000,724.60,457.80,1.00,2
1704000,729.40,456.40,1.00,0
1708000,729.80,455.40,1.00,0
1712000,728.80,452.20,1.00,0
1716000,727.60,444.50,1.00,0
1720000,726.00,444.20,1.00,0
1724000,725.40,444.40,1.00,0
1728000,725.90,444.50,1.00,1
1732000,726.40,446.50,1.00,1
1736000,726.70,447.20,1.00,1
1740000,727.00,447.00,1.00,1
1744000,729.20,446.60,1.00,1
1748000,729.20,446.40,1.00,1
1752000,729.20,446.40,1.00,1
1756000,729.50,446.30,1.00,1
1760000,729.80,447.10,1.00,1
1764000,729.80,447.20,1.00,1
1768000,729.90,447.40,1.00,1
1772000,730.10,448.00,1.00,1
1776000,730.60,448.20,1.00,1
1780000,730.80,448.20,1.00,1
1784000,730.70,448.30,1.00,1
1788000,730.70,448.60,1.00,1
1792000,730.70,449.00,1.00,1
1796000,730.80,449.60,1.00,1
1800000,730.80,450.20,1.00,1
1804000,730.70,450.50,1.00,1
1808000,730.60,450.40,1.00,1
1812000,730.50,450.60,1.00,1
1816000,730.70,450.80,1.00,1
1820000,730.80,450.80,1.00,1
1824000,730.70,451.00,1.00,1
1828000,730.60,451.00,1.00,1
1832000,730.20,451.00,1.00,1
1836000,730.50,451.20,1.00,1
1840000,730.80,451.40,1.00,1
1844000,731.00,451.40,1.00,1
1848000,730.90,451.40,1.00,1
1852000,730.90,451.30,1.00,1
1856000,731.00,451.30,1.00,1
1860000,731.00,451.30,1.00,1
1864000,731.00,451.40,1.00,1
1868000,731.10,451.40,1.00,1
1872000,731.10,451.40,1.00,1
1876000,731.10,451.70,1.00,1
1880000,731.10,451.90,1.00,1
1884000,731.10,452.50,1.00,1
1888000,731.90,453.10,1.00,1
1892000,731.80,453.60,1.00,1
1896000,731.60,453.70,1.00,1
1900000,731.60,453.70,1.00,1
1904000,731.50,453.70,1.00,1
1908000,731.70,453.60,1.00,1
1912000,731.90,453.60,1.00,1
1916000,731.80,453.40,1.00,1
1920000,731.80,453.20,1.00,1
1924000,731.70,453.50,1.00,1
1928000,732.10,453.50,1.00,1
1932000,732.20,453.50,1.00,1
1936000,732.30,453.70,1.00,1
1940000,732.10,453.70,1.00,1
1944000,732.90,453.60,1.00,2
1948000,733.60,453.50,1.00,2
1952000,735.20,453.40,1.00,2
1956000,735.60,453.50,1.00,2
1960000,742.90,454.90,1.00,2
1964000,766.50,453.20,1.00,2
1968000,814.40,455.70,1.00,2
1972000,867.90,468.00,1.00,2
1976000,911.30,472.80,1.00,2
1980000,950.30,475.20,1.00,2
1984000,982.70,477.80,1.00,2
1988000,1014.90,482.90,1.00,2
1992000,1038.80,482.30,1.00,2
1996000,1070.70,480.00,1.00,2
2000000,1089.50,480.60,1.00,2
2003000,1106.30,483.40,1.00,2
2007000,1112.20,483.80,1.00,2
2011000,1112.90,483.70,1.00,2
2015000,1112.70,483.80,1.00,2
2019000,1112.60,483.40,1.00,1
2023000,1109.80,483.90,1.00,1
2027000,1110.60,483.80,1.00,1
2031000,1111.30,484.10,1.00,1
2036000,1111.60,484.40,1.00,1
2040000,1111.90,484.60,1.00,1
2044000,1112.60,484.90,1.00,1
2048000,1113.10,485.20,1.00,1
2052000,1114.10,485.00,1.00,1
2056000,1114.20,485.00,1.00,1
2060000,1114.10,485.10,1.00,1
2064000,1114.00,485.20,1.00,1
2068000,1113.70,485.40,1.00,1
2072000,1113.60,486.00,1.00,1
2076000,1113.60,486.60,1.00,1
2080000,1113.90,486.70,1.00,1
2084000,1114.30,486.70,1.00,1
2088000,1115.40,486.70,1.00,1
2092000,1115.50,486.70,1.00,1
2096000,1115.40,486.80,1.00,1
2100000,1115.50,487.10,1.00,1
2104000,1115.00,487.50,1.00,1
2108000,1115.00,487.60,1.00,1
2112000,1114.90,487.80,1.00,1
2116000,1114.70,488.50,1.00,1
2120000,1114.80,489.20,1.00,1
2124000,1114.90,489.40,1.00,1
2128000,1114.80,489.50,1.00,1
2132000,1114.80,489.60,1.00,1
2136000,1114.80,489.60,1.00,1
2140000,1114.60,489.60,1.00,1
2144000,1114.50,489.90,1.00,2
2148000,1114.20,489.80,1.00,2
2152000,1116.50,489.40,1.00,2
2156000,1118.80,489.00,1.00,2
2160000,1123.30,488.10,1.00,2
2164000,1140.10,484.70,1.00,2
2168000,1164.30,479.70,1.00,2
2172000,1185.80,472.20,1.00,2
2176000,1191.10,463.40,1.00,2
2180000,1192.00,454.30,1.00,2
2184000,1192.30,450.30,1.00,2
2188000,1191.80,446.40,1.00,2
2192000,1191.40,444.10,1.00,2
2196000,1190.20,445.10,1.00,2
2200000,1189.80,445.90,1.00,1
2204000,1189.70,447.90,1.00,1
2208000,1189.60,448.90,1.00,1
2212000,1190.00,449.20,1.00,1
2216000,1190.40,449.30,1.00,1
2220000,1191.10,449.30,1.00,1
2224000,1191.60,448.60,1.00,1
2228000,1192.10,447.90,1.00,1
2232000,1192.70,447.20,1.00,1
2236000,1193.30,446.50,1.00,1
2240000,1193.00,446.40,1.00,1
2244000,1193.50,446.60,1.00,1
2248000,1193.90,446.10,1.00,1
2252000,1194.10,445.60,1.00,1
2256000,1194.30,444.40,1.00,1
2260000,1194.90,444.20,1.00,1
2264000,1195.10,444.20,1.00,1
2268000,1195.30,444.10,1.00,1
2272000,1195.60,444.50,1.00,1
2276000,1195.50,444.40,1.00,1
2280000,1195.50,444.70,1.00,1
2284000,1195.50,444.90,1.00,1
2288000,1195.40,445.00,1.00,1
2292000,1195.30,445.30,1.00,1
2296000,1195.20,445.20,1.00,1
2300000,1195.10,445.50,1.00,1
2304000,1195.30,445.80,1.00,1
2308000,1195.50,445.50,1.00,1
2312000,1195.20,445.60,1.00,1
2316000,1195.30,445.70,1.00,1
2320000,1195.10,446.00,1.00,1
2324000,1195.20,445.40,1.00,1
2328000,1195.30,445.10,1.00,1
2332000,1195.20,445.20,1.00,1
2336000,1195.10,445.10,1.00,1
2340000,1195.10,444.80,1.00,1
2344000,1195.10,444.80,1.00,1
2348000,1195.20,444.80,1.00,1
2352000,1195.20,444.80,1.00,1
2356000,1195.20,444.80,1.00,1
2360000,1196.20,444.80,1.00,1
2364000,1196.00,445.30,1.00,1
2368000,1196.10,445.10,1.00,1
2372000,1196.00,445.20,1.00,1
2376000,1196.20,444.90,1.00,1
2380000,1196.10,444.80,1.00,1
2384000,1196.00,444.80,1.00,1
2388000,1196.00,444.80,1.00,1
2392000,1195.80,444.70,1.00,1
2396000,1195.80,444.60,1.00,2
2400000,1195.60,444.50,1.00,2
2404000,1195.50,444.40,1.00,2
2408000,1195.60,443.80,1.00,2
2412000,1195.60,444.30,1.00,2
2416000,1195.80,444.70,1.00,2
2420000,1196.10,445.10,1.00,2
2424000,1197.50,445.10,1.00,2
2428000,1201.00,440.70,1.00,2
2432000,1216.50,433.70,1.00,2
2436000,1232.00,413.30,1.00,2
2440000,1237.30,386.00,1.00,2
2444000,1240.00,364.10,1.00,2
2448000,1242.70,345.20,1.00,2
2452000,1243.50,337.70,1.00,2
2456000,1249.00,330.00,1.00,2
2460000,1254.00,328.40,1.00,2
2464000,1254.70,328.20,1.00,1
2468000,1254.50,329.40,1.00,1
2472000,1254.20,330.60,1.00,1
2476000,1251.50,333.90,1.00,1
2480000,1249.70,334.20,1.00,1
2484000,1249.60,334.50,1.00,1
2488000,1249.60,334.90,1.00,1
2492000,1249.60,335.10,1.00,1
2496000,1249.70,334.40,1.00,1
2500000,1250.20,334.40,1.00,1
2504000,1250.60,334.40,1.00,1
2508000,1250.60,334.50,1.00,1
2512000,1250.50,334.60,1.00,1
2516000,1250.50,334.60,1.00,1
2520000,1250.40,334.60,1.00,1
2524000,1250.40,334.50,1.00,1
2528000,1250.30,334.60,1.00,1
2532000,1249.70,334.40,1.00,1
2536000,1249.10,334.30,1.00,1
2540000,1249.00,334.70,1.00,1
2544000,1248.80,334.80,1.00,1
2548000,1248.70,334.80,1.00,1
2552000,1248.70,335.20,1.00,1
2556000,1248.60,335.30,1.00,1
2560000,1248.60,335.50,1.00,1
2564000,1248.20,335.60,1.00,1
2568000,1248.20,335.60,1.00,1
2572000,1248.20,335.60,1.00,1
2576000,1247.70,335.80,1.00,1
2580000,1247.30,336.10,1.00,1
2584000,1246.10,335.30,1.00,1
2588000,1245.90,335.00,1.00,1
2592000,1245.80,334.80,1.00,1
2596000,1245.70,334.80,1.00,1
2600000,1244.40,335.40,1.00,1
2604000,1243.90,335.90,1.00,1
2608000,1243.40,336.10,1.00,1
2612000,1243.30,336.00,1.00,1
2616000,1242.90,335.90,1.00,1
2620000,1242.50,335.60,1.00,1
2624000,1242.10,335.80,1.00,1
2628000,1241.60,335.50,1.00,1
2632000,1241.00,335.20,1.00,1
2636000,1240.20,335.90,1.00,1
2640000,1240.10,335.90,1.00,1
2644000,1240.00,336.20,1.00,1
2648000,1239.90,336.40,1.00,1
2652000,1239.30,336.60,1.00,1
2656000,1238.70,336.40,1.00,1
2660000,1238.30,336.70,1.00,1
2664000,1238.00,336.50,1.00,1
2668000,1237.60,336.40,1.00,1
2672000,1237.30,335.90,1.00,1
2676000,1237.10,335.50,1.00,1
2680000,1236.20,335.60,1.00,1
2684000,1235.30,335.80,1.00,1
2688000,1235.00,335.50,1.00,1
2692000,1234.40,335.30,1.00,1
2696000,1234.20,334.70,1.00,1
2700000,1234.00,335.00,1.00,1
2704000,1233.30,335.30,1.00,1
2708000,1232.60,335.60,1.00,1
2712000,1232.20,335.10,1.00,1
2716000,1231.70,335.10,1.00,1
2720000,1231.10,335.40,1.00,1
2724000,1230.50,335.70,1.00,1
2728000,1229.80,336.40,1.00,1
2732000,1229.00,336.80,1.00,1
2736000,1228.90,336.30,1.00,1
2740000,1228.90,336.50,1.00,1
2744000,1228.90,336.30,1.00,3
2748000,1228.90,336.00,1.00,3
2752000,1228.50,335.30,1.00,3
2756000,1228.10,335.40,1.00,3
2760000,1227.00,336.00,1.00,3
2764000,1226.60,336.30,1.00,3
2768000,1226.30,336.00,1.00,3
2772000,1225.60,336.00,1.00,3
2776000,1225.00,336.10,1.00,3
2780000,1224.60,335.90,1.00,3
2784000,1224.50,335.70,1.00,3
2788000,1224.40,335.90,1.00,3
2792000,1224.10,336.10,1.00,3
2796000,1223.80,336.10,1.00,3
2800000,1222.90,336.30,1.00,3
2804000,1222.90,335.90,1.00,3
2808000,1222.80,335.90,1.00,3
2812000,1222.30,336.00,1.00,3
2816000,1221.30,336.10,1.00,3
2820000,1220.60,336.10,1.00,3
2824000,1220.20,336.10,1.00,3
2828000,1219.80,336.10,1.00,3
2832000,1219.60,336.10,1.00,3
2836000,1218.90,336.30,1.00,3
2840000,1218.30,336.50,1.00,3
2844000,1217.70,336.70,1.00,3
2848000,1217.20,337.20,1.00,3
2852000,1215.20,337.50,1.00,3
2856000,1212.40,338.00,1.00,3
2860000,1212.60,337.80,1.00,3
2864000,1212.80,337.70,1.00,3
2868000,1213.00,337.50,1.00,3
2872000,1212.90,337.50,1.00,3
2876000,1212.70,337.40,1.00,3
2880000,1212.10,337.60,1.00,3
2884000,1211.50,337.40,1.00,3
2888000,1211.50,337.60,1.00,3
2892000,1211.60,337.50,1.00,3
2896000,1211.10,337.60,1.00,3
2900000,1210.60,337.60,1.00,3
2904000,1209.60,337.80,1.00,3
2908000,1208.50,338.10,1.00,3
2912000,1207.70,338.20,1.00,3
2916000,1206.40,338.50,1.00,3
2920000,1205.70,338.20,1.00,3
2924000,1205.00,338.70,1.00,3
2928000,1204.70,338.90,1.00,3
2932000,1204.30,339.00,1.00,3
2936000,1203.70,339.20,1.00,3
2940000,1203.60,339.10,1.00,3
2944000,1203.50,339.00,1.00,3
2948000,1203.40,338.80,1.00,3
2952000,1203.40,338.80,1.00,3
2956000,1202.80,338.80,1.00,3
2960000,1202.30,339.00,1.00,3
2964000,1202.00,338.90,1.00,3
2968000,1201.50,338.90,1.00,3
2972000,1201.10,338.70,1.00,3
2976000,1200.20,338.60,1.00,2
2980000,1199.50,338.60,1.00,2
2984000,1199.20,338.40,1.00,2
2988000,1199.00,338.20,1.00,2
2992000,1193.10,339.30,1.00,2
2996000,1169.80,340.90,1.00,2
3000000,1124.20,341.90,1.00,2
3003000,1066.40,331.30,1.00,2
3007000,1003.20,328.80,1.00,2
3011000,940.10,319.80,1.00,2
3015000,885.30,318.00,1.00,2
3019000,829.90,320.30,1.00,2
3023000,775.80,322.40,1.00,2
3027000,724.80,317.00,1.00,2
3031000,682.80,316.40,1.00,2
3036000,640.80,314.70,1.00,2
3040000,603.00,317.70,1.00,2
3044000,578.80,315.60,1.00,2
3048000,559.40,315.40,1.00,2
3052000,557.30,315.50,1.00,2
3056000,558.10,315.90,1.00,2
3060000,559.00,316.30,1.00,1
3064000,565.00,320.60,1.00,1
3068000,566.00,321.50,1.00,1
3072000,566.30,322.40,1.00,1
3076000,566.10,322.50,1.00,1
3080000,565.90,322.70,1.00,1
3084000,565.20,322.40,1.00,1
3088000,563.40,322.90,1.00,1
3092000,561.50,323.30,1.00,1
3096000,561.30,323.40,1.00,1
3100000,561.00,323.60,1.00,1
3104000,561.50,324.30,1.00,1
3108000,562.00,324.70,1.00,1
3112000,562.40,324.80,1.00,1
3116000,562.40,323.60,1.00,1
3120000,562.50,323.80,1.00,1
3124000,562.60,324.00,1.00,1
3128000,562.60,324.30,1.00,1
3132000,562.70,324.20,1.00,1
3136000,562.70,324.10,1.00,1
3140000,562.80,323.70,1.00,1
3144000,562.50,323.60,1.00,1
3148000,562.20,323.50,1.00,1
3152000,562.30,324.40,1.00,1
3156000,562.40,324.30,1.00,1
3160000,562.60,324.50,1.00,1
3164000,562.70,324.50,1.00,1
3168000,563.00,324.50,1.00,1
3172000,563.10,324.20,1.00,1
3176000,563.10,322.60,1.00,1
3180000,563.10,322.60,1.00,1
3184000,563.00,322.60,1.00,1
3188000,562.90,322.90,1.00,1
3192000,562.60,323.20,1.00,1
3196000,562.70,323.30,1.00,1
3200000,562.70,323.10,1.00,1
3204000,563.00,323.30,1.00,1
3208000,563.10,323.50,1.00,1
3212000,563.20,323.20,1.00,1
3216000,563.10,323.10,1.00,1
3220000,563.40,323.10,1.00,1
3224000,563.50,323.10,1.00,1
3228000,563.70,326.90,1.00,1
3232000,563.80,328.50,1.00,1
3236000,563.80,328.90,1.00,1
3240000,564.70,329.20,1.00,1
3244000,565.10,329.60,1.00,1
3248000,565.50,329.00,1.00,1
3252000,566.10,328.50,1.00,1
3256000,566.70,328.40,1.00,1
3260000,567.60,328.40,1.00,1
3264000,568.10,328.10,1.00,1
3268000,568.30,328.20,1.00,1
3272000,568.40,328.20,1.00,1
3276000,568.50,328.40,1.00,1
3280000,568.60,328.60,1.00,1
3284000,568.50,328.80,1.00,1
3288000,568.50,329.00,1.00,1
3292000,568.50,329.70,1.00,1
3296000,568.50,330.00,1.00,1
3300000,568.50,330.10,1.00,1
3304000,568.70,330.10,1.00,1
3308000,568.70,330.20,1.00,1
3312000,568.90,329.80,1.00,1
3316000,569.30,329.80,1.00,1
3320000,569.70,329.80,1.00,1
3324000,569.90,330.10,1.00,1
3328000,570.00,330.40,1.00,1
3332000,570.30,330.60,1.00,1
3336000,570.60,330.80,1.00,1
3340000,570.50,330.80,1.00,1
3344000,570.80,330.80,1.00,1
3348000,571.00,330.80,1.00,1
3352000,571.60,330.70,1.00,1
3356000,571.90,330.60,1.00,1
3360000,572.20,330.40,1.00,1
3364000,572.70,329.50,1.00,1
3368000,573.10,329.80,1.00,1
3372000,573.40,329.80,1.00,1
3376000,574.20,329.70,1.00,1
3380000,574.20,329.60,1.00,1
3384000,574.10,328.40,1.00,1
3388000,574.20,328.40,1.00,1
3392000,574.00,328.30,1.00,1
3396000,573.90,328.10,1.00,1
3400000,573.90,328.00,1.00,1
3404000,573.90,328.00,1.00,1
3408000,573.90,327.90,1.00,1
3412000,573.90,327.90,1.00,1
3416000,574.00,327.50,1.00,1
3420000,574.10,327.20,1.00,1
3424000,574.00,327.60,1.00,1
3428000,574.30,328.00,1.00,1
3432000,574.30,328.80,1.00,1
3436000,574.20,329.20,1.00,1
3440000,574.20,329.60,1.00,1
3444000,574.20,331.20,1.00,1
3448000,573.80,333.00,1.00,1
3452000,573.40,333.80,1.00,1
3456000,573.40,334.60,1.00,1
3460000,573.40,334.80,1.00,1
3464000,573.40,335.10,1.00,1
3468000,573.70,336.60,1.00,1
3473000,573.90,336.50,1.00,1
3477000,574.10,336.80,1.00,1
3481000,574.20,336.50,1.00,1
3485000,575.10,336.60,1.00,1
3489000,575.50,336.80,1.00,1
3493000,575.80,336.90,1.00,1
3497000,576.00,336.80,1.00,1
3501000,576.20,336.70,1.00,1
3504000,576.90,336.60,1.00,1
3508000,577.20,336.80,1.00,1
3512000,577.20,336.60,1.00,1
3516000,577.10,336.70,1.00,1
3520000,577.00,336.80,1.00,1
3524000,576.70,336.50,1.00,1
3528000,576.60,336.60,1.00,1
3532000,576.50,336.70,1.00,1
3537000,576.80,337.20,1.00,1
3541000,577.00,337.10,1.00,1
3545000,577.50,337.50,1.00,1
3549000,577.50,337.80,1.00,1
3553000,577.40,338.60,1.00,1
3557000,577.30,338.40,1.00,1
3561000,577.40,338.10,1.00,1
3565000,577.50,338.20,1.00,1
3569000,577.40,337.80,1.00,1
3572000,577.30,337.70,1.00,1
3576000,577.50,337.70,1.00,2
3580000,577.10,337.70,1.00,2
3584000,576.70,337.60,1.00,2
3588000,575.70,337.50,1.00,2
3592000,567.50,337.80,1.00,2
3596000,546.10,338.50,1.00,2
3600000,518.60,338.20,1.00,2
3604000,492.90,338.80,1.00,2
3608000,474.60,339.30,1.00,2
3612000,469.00,339.00,1.00,2
3616000,466.80,338.30,1.00,2
3620000,468.80,337.80,1.00,2
3624000,470.80,337.60,1.00,1
3628000,470.80,337.70,1.00,1
3632000,470.90,337.90,1.00,1
3636000,470.60,339.40,1.00,1
3639000,470.00,340.50,1.00,1
3643000,470.10,340.60,1.00,1
3647000,470.10,340.60,1.00,1
3651000,469.80,341.40,1.00,1
3655000,469.30,341.40,1.00,1
3659000,468.80,341.60,1.00,1
3663000,468.40,341.70,1.00,1
3667000,468.60,341.70,1.00,1
3672000,468.60,341.80,1.00,1
3676000,468.90,341.90,1.00,1
3680000,468.70,342.00,1.00,1
3684000,468.50,342.00,1.00,1
3688000,468.30,342.00,1.00,1
3692000,468.10,342.00,1.00,1
3696000,468.10,341.90,1.00,1
3700000,468.00,342.00,1.00,1
3704000,468.10,342.10,1.00,1
3708000,468.20,342.10,1.00,1
3712000,468.20,342.20,1.00,1
3716000,467.60,342.20,1.00,1
3720000,467.40,342.50,1.00,1
3724000,467.30,342.70,1.00,1
3728000,467.30,342.90,1.00,1
3732000,467.40,343.10,1.00,1
3736000,467.20,343.40,1.00,1
3739000,467.30,343.70,1.00,1
3743000,467.30,343.80,1.00,1
3747000,467.10,343.80,1.00,1
3751000,467.00,343.80,1.00,1
3755000,467.10,343.80,1.00,1
3759000,467.10,343.80,1.00,1
3763000,467.10,343.70,1.00,1
3767000,467.20,344.00,1.00,1
3772000,467.20,343.30,1.00,1
3776000,467.40,342.70,1.00,1
3780000,467.40,342.50,1.00,1
3784000,467.50,342.30,1.00,1
3788000,468.00,342.10,1.00,1
3792000,468.40,341.90,1.00,1
3796000,468.50,341.90,1.00,1
3800000,468.20,341.90,1.00,1
3804000,468.40,340.50,1.00,1
3808000,468.70,340.50,1.00,1
3812000,468.40,340.60,1.00,1
3816000,468.00,340.60,1.00,1
3820000,468.00,340.50,1.00,1
3824000,467.90,340.70,1.00,1
3828000,467.90,340.90,1.00,1
3832000,467.90,340.90,1.00,1
3836000,467.90,340.90,1.00,1
3840000,468.00,340.80,1.00,1
3844000,468.40,340.50,1.00,1
3848000,468.90,340.30,1.00,1
3852000,469.30,340.00,1.00,1
3856000,469.70,340.00,1.00,1
3860000,469.30,340.30,1.00,1
3864000,468.90,340.50,1.00,1
3868000,468.80,340.50,1.00,1
3872000,468.70,340.60,1.00,1
3876000,468.30,340.60,1.00,1
3880000,467.90,340.60,1.00,1
3884000,467.80,340.50,1.00,1
3888000,467.80,340.50,1.00,1
3892000,467.70,340.60,1.00,1
3896000,466.70,340.60,1.00,1
3900000,466.60,341.10,1.00,1
3903000,466.50,341.20,1.00,1
3907000,466.60,341.30,1.00,1
3911000,466.30,341.20,1.00,1
3915000,466.00,341.20,1.00,1
3919000,465.90,341.30,1.00,1
3923000,465.80,341.50,1.00,1
3927000,465.70,341.10,1.00,1
3931000,465.60,341.20,1.00,1
3937000,465.60,341.20,1.00,1
3941000,465.60,341.70,1.00,1
3945000,465.30,341.30,1.00,1
3949000,465.30,341.30,1.00,1
3953000,465.00,341.30,1.00,1
3957000,465.00,341.20,1.00,1
3961000,465.10,341.10,1.00,1
3965000,464.70,341.30,1.00,1
3969000,464.80,341.50,1.00,1
3973000,464.60,341.80,1.00,1
3977000,464.50,342.80,1.00,1
3981000,465.00,343.10,1.00,2
3985000,465.50,342.80,1.00,2
3989000,465.80,342.60,1.00,2
3993000,466.10,341.70,1.00,2
3997000,470.10,340.90,1.00,2
4001000,490.80,339.10,1.00,2
4003000,517.80,335.20,1.00,2
4007000,559.40,332.30,1.00,2
4011000,585.60,330.30,1.00,2
4015000,603.90,328.00,1.00,2
4019000,621.00,326.70,1.00,2
4023000,633.20,325.30,1.00,2
4027000,640.40,324.30,1.00,2
4031000,641.40,323.40,1.00,2
4035000,641.70,321.80,1.00,2
4040000,640.40,321.80,1.00,2
4044000,640.20,321.80,1.00,2
4048000,640.50,321.60,1.00,1
4052000,640.80,321.40,1.00,1
4056000,643.30,321.20,1.00,1
4060000,643.40,321.10,1.00,1
4064000,643.40,321.00,1.00,1
4068000,643.50,320.90,1.00,1
4073000,643.50,321.00,1.00,1
4077000,645.30,321.00,1.00,1
4081000,645.90,321.10,1.00,1
4085000,645.80,321.20,1.00,1
4089000,646.00,322.00,1.00,1
4093000,646.00,322.60,1.00,1
4097000,646.00,322.50,1.00,1
4101000,645.90,322.60,1.00,1
4104000,646.20,322.80,1.00,1
4108000,646.40,323.10,1.00,1
4112000,646.80,324.00,1.00,1
4116000,647.30,323.80,1.00,1
4120000,648.20,323.60,1.00,1
4124000,648.00,323.80,1.00,1
4128000,647.90,323.90,1.00,1
4132000,648.30,323.90,1.00,1
4136000,648.80,324.20,1.00,1
4140000,649.00,324.40,1.00,1
4144000,649.20,324.50,1.00,1
4148000,651.00,324.30,1.00,1
4152000,651.80,324.20,1.00,1
4156000,652.10,324.50,1.00,1
4160000,652.20,324.80,1.00,1
4164000,652.30,324.70,1.00,1
4168000,652.50,324.90,1.00,1
4172000,652.80,325.10,1.00,1
4176000,652.80,325.20,1.00,1
4180000,652.90,325.30,1.00,1
4184000,652.80,325.30,1.00,1
4188000,652.80,325.30,1.00,1
4192000,652.90,325.70,1.00,1
4196000,653.00,325.70,1.00,1
4200000,652.90,326.00,1.00,1
4205000,653.00,326.20,1.00,1
4209000,653.10,326.40,1.00,1
4213000,653.40,326.40,1.00,1
4217000,653.80,326.60,1.00,1
4221000,654.20,326.80,1.00,1
4225000,654.50,326.20,1.00,1
4229000,654.80,326.40,1.00,1
4233000,654.90,326.20,1.00,1
4237000,654.90,326.00,1.00,1
4240000,655.60,325.50,1.00,1
4244000,655.90,325.80,1.00,1
4248000,655.50,325.60,1.00,1
4252000,655.40,325.40,1.00,1
4256000,655.50,325.60,1.00,1
4260000,655.40,325.80,1.00,1
4264000,655.70,326.00,1.00,1
4268000,655.90,325.60,1.00,1
4272000,656.40,325.20,1.00,1
4276000,656.40,325.10,1.00,1
4280000,656.50,325.40,1.00,1
4284000,656.70,325.00,1.00,1
4288000,656.70,324.60,1.00,1
4292000,656.80,324.60,1.00,1
4296000,657.20,324.70,1.00,1
4300000,657.30,324.70,1.00,1
4304000,656.90,324.70,1.00,1
4308000,656.50,324.80,1.00,1
4312000,656.20,324.90,1.00,2
4316000,656.30,325.00,1.00,2
4320000,656.50,325.10,1.00,2
4324000,656.90,325.30,1.00,2
4328000,663.00,325.00,1.00,2
4332000,685.10,323.40,1.00,2
4336000,728.10,323.10,1.00,2
4340000,779.20,323.80,1.00,2
4344000,830.70,323.70,1.00,2
4348000,879.50,324.50,1.00,2
4352000,930.60,321.30,1.00,2
4356000,967.20,324.90,1.00,2
4360000,1002.30,324.60,1.00,2
4364000,1035.30,323.30,1.00,2
4368000,1054.50,322.30,1.00,2
4371000,1059.80,322.60,1.00,2
4375000,1060.30,321.50,1.00,2
4379000,1060.40,320.60,1.00,2
4383000,1060.40,320.00,1.00,2
4387000,1061.00,319.30,1.00,2
4391000,1061.60,319.00,1.00,1
4395000,1063.70,318.60,1.00,1
4399000,1064.80,318.50,1.00,1
4405000,1065.30,318.30,1.00,1
4409000,1065.90,318.00,1.00,1
4413000,1067.30,317.70,1.00,1
4417000,1067.50,318.00,1.00,1
4421000,1067.70,318.30,1.00,1
4425000,1068.00,318.80,1.00,1
4429000,1068.30,319.10,1.00,1
4433000,1068.40,319.80,1.00,1
4437000,1068.20,320.10,1.00,1
4439000,1068.00,320.30,1.00,1
4443000,1068.00,320.00,1.00,1
4447000,1068.00,319.90,1.00,1
4451000,1068.00,320.00,1.00,1
4455000,1068.00,320.00,1.00,1
4459000,1067.50,320.30,1.00,1
4463000,1067.00,320.80,1.00,1
4467000,1065.90,321.10,1.00,1
4473000,1065.70,321.00,1.00,1
4477000,1065.90,321.70,1.00,1
4481000,1066.10,322.50,1.00,1
4485000,1066.00,322.90,1.00,1
4489000,1066.00,323.30,1.00,1
4493000,1065.60,323.50,1.00,1
4497000,1065.70,323.40,1.00,1
4501000,1065.80,323.30,1.00,1
4504000,1065.90,323.20,1.00,1
4508000,1066.00,323.10,1.00,1
4512000,1065.10,322.90,1.00,1
4516000,1064.70,323.00,1.00,1
4520000,1064.60,322.70,1.00,1
4524000,1064.40,322.90,1.00,1
4528000,1064.20,323.10,1.00,1
4532000,1063.90,323.40,1.00,1
4536000,1063.60,323.70,1.00,1
4540000,1063.50,323.40,1.00,1
4544000,1063.30,323.60,1.00,1
4548000,1063.40,323.80,1.00,1
4552000,1063.50,324.70,1.00,1
4556000,1063.40,325.00,1.00,1
4560000,1063.20,324.90,1.00,1
4564000,1063.40,324.90,1.00,1
4568000,1062.90,324.90,1.00,1
4573000,1062.50,324.90,1.00,1
4577000,1062.30,324.30,1.00,1
4581000,1062.10,323.70,1.00,1
4585000,1061.90,323.60,1.00,1
4589000,1061.40,323.70,1.00,1
4593000,1060.80,323.30,1.00,1
4597000,1060.70,322.80,1.00,1
4601000,1061.10,322.60,1.00,1
4604000,1061.40,322.30,1.00,1
4608000,1061.40,322.70,1.00,1
4612000,1061.40,323.10,1.00,1
4616000,1061.00,323.30,1.00,1
4620000,1060.60,322.40,1.00,1
4624000,1059.90,321.70,1.00,1
4628000,1059.90,322.20,1.00,1
4632000,1059.60,322.10,1.00,1
4636000,1059.30,322.00,1.00,1
4639000,1059.50,322.50,1.00,1
4643000,1059.70,322.90,1.00,1
4647000,1059.70,322.90,1.00,1
4651000,1059.60,323.20,1.00,1
4655000,1059.50,323.50,1.00,1
4659000,1059.40,323.50,1.00,1
4663000,1059.20,323.50,1.00,1
4667000,1059.40,323.20,1.00,1
4672000,1059.00,323.10,1.00,1
4676000,1058.60,323.00,1.00,1
4680000,1057.60,323.30,1.00,1
4684000,1057.40,323.50,1.00,1
4688000,1057.10,323.60,1.00,1
4692000,1056.90,323.40,1.00,1
4696000,1056.80,323.10,1.00,1
4700000,1056.70,322.60,1.00,1
4705000,1055.80,322.00,1.00,1
4709000,1055.40,321.90,1.00,1
4713000,1055.30,321.80,1.00,1
4717000,1055.20,321.30,1.00,1
4721000,1053.90,321.80,1.00,1
4725000,1052.90,322.20,1.00,1
4729000,1052.80,321.90,1.00,1
4733000,1051.90,322.00,1.00,1
4737000,1051.80,322.00,1.00,1
4740000,1051.80,322.00,1.00,1
4744000,1050.90,322.50,1.00,1
4748000,1050.90,322.70,1.00,1
4752000,1050.80,322.90,1.00,1
4756000,1050.60,323.20,1.00,1
4760000,1050.40,323.60,1.00,1
4764000,1048.80,323.90,1.00,1
4768000,1049.00,323.00,1.00,1
4773000,1048.60,322.10,1.00,1
4777000,1048.20,322.30,1.00,1
4781000,1047.30,322.30,1.00,1
4785000,1047.20,322.20,1.00,1
4789000,1047.10,322.10,1.00,1
4793000,1046.90,322.10,1.00,1
4797000,1046.90,322.20,1.00,1
4801000,1046.60,322.30,1.00,1
4805000,1046.30,322.30,1.00,1
4807000,1045.90,322.30,1.00,1
4811000,1045.60,322.30,1.00,1
4815000,1044.90,322.60,1.00,1
4819000,1044.70,322.70,1.00,1
4823000,1044.40,322.70,1.00,1
4827000,1043.50,322.90,1.00,1
4831000,1043.20,323.70,1.00,1
4835000,1042.90,323.90,1.00,2
4840000,1042.00,324.20,1.00,2
4844000,1042.00,324.60,1.00,2
4848000,1041.70,325.00,1.00,2
4852000,1038.40,331.60,1.00,2
4856000,1033.00,348.00,1.00,2
4860000,1022.70,371.20,1.00,2
4864000,1015.50,406.60,1.00,2
4868000,1008.10,430.70,1.00,2
4873000,999.00,449.20,1.00,2
4877000,986.70,464.90,1.00,2
4881000,980.20,482.80,1.00,2
4885000,980.50,499.80,1.00,2
4889000,980.90,498.50,1.00,2
4893000,981.70,497.10,1.00,1
4897000,982.30,493.70,1.00,1
4901000,982.70,488.30,1.00,1
4904000,982.10,489.30,1.00,1
4908000,981.60,490.20,1.00,1
4912000,980.60,492.50,1.00,1
4916000,980.10,494.70,1.00,1
4920000,979.60,495.70,1.00,1
4924000,979.60,496.20,1.00,1
4928000,979.50,496.60,1.00,1
4932000,979.50,497.30,1.00,1
4936000,979.50,497.90,1.00,1
4941000,979.40,498.10,1.00,1
4945000,979.30,498.10,1.00,1
4949000,978.80,498.20,1.00,1
4953000,978.60,498.30,1.00,1
4957000,978.50,498.40,1.00,1
4961000,978.50,498.60,1.00,1
4965000,978.60,498.80,1.00,1
4969000,978.70,499.00,1.00,1
4973000,978.80,499.10,1.00,1
4977000,979.10,499.10,1.00,1
4981000,979.10,499.60,1.00,1
4985000,979.20,499.50,1.00,1
4989000,978.90,499.40,1.00,1
4993000,978.90,499.40,1.00,1
4997000,978.90,499.30,1.00,1
5001000,978.90,499.50,1.00,1
5004000,978.80,499.80,1.00,1
5008000,978.80,500.40,1.00,1
5012000,978.60,500.60,1.00,1
5016000,978.40,500.90,1.00,1
5020000,978.10,500.90,1.00,1
5024000,978.10,501.00,1.00,1
5028000,978.00,501.60,1.00,1
5032000,977.70,501.80,1.00,1
5036000,977.40,502.00,1.00,1
5041000,977.50,501.90,1.00,1
5045000,977.70,501.90,1.00,1
5049000,977.70,502.90,1.00,1
5053000,977.50,502.50,1.00,1
5057000,977.50,502.80,1.00,1
5061000,977.50,502.40,1.00,1
5065000,976.70,502.10,1.00,1
5069000,976.50,502.10,1.00,1
5073000,976.30,502.40,1.00,1
5077000,975.40,502.50,1.00,1
5081000,974.60,502.90,1.00,1
5085000,974.90,502.70,1.00,1
5089000,974.60,502.60,1.00,1
5093000,974.30,502.70,1.00,1
5097000,974.10,502.90,1.00,1
5101000,973.90,502.90,1.00,1
5104000,974.30,503.00,1.00,1
5108000,974.70,503.10,1.00,1
5112000,975.40,503.40,1.00,1
5116000,975.10,503.20,1.00,1
5120000,974.80,503.60,1.00,1
5124000,974.50,503.30,1.00,1
5128000,974.20,503.20,1.00,1
5132000,974.30,503.00,1.00,1
5136000,974.30,502.50,1.00,1
5141000,974.20,502.60,1.00,1
5145000,974.10,502.50,1.00,1
5149000,974.00,502.40,1.00,1
5153000,973.90,503.00,1.00,1
5157000,973.90,502.80,1.00,1
5161000,973.90,502.60,1.00,1
5165000,973.60,502.60,1.00,1
5169000,973.30,502.20,1.00,1
5173000,972.80,502.30,1.00,1
5175000,972.40,501.80,1.00,1
5179000,972.40,501.90,1.00,1
5183000,972.40,502.00,1.00,1
5187000,972.30,502.30,1.00,1
5191000,972.50,502.60,1.00,1
5195000,972.60,502.80,1.00,1
5199000,973.00,502.60,1.00,1
5205000,973.30,502.70,1.00,1
5209000,973.40,502.90,1.00,2
5213000,973.50,503.00,1.00,2
5217000,973.80,502.90,1.00,2
5221000,974.10,502.80,1.00,2
5225000,977.70,493.80,1.00,2
5229000,981.30,479.50,1.00,2
5233000,984.80,456.70,1.00,2
5237000,985.90,425.20,1.00,2
5241000,986.60,390.10,1.00,2
5245000,987.10,371.30,1.00,2
5249000,987.70,352.70,1.00,2
5253000,989.50,343.10,1.00,2
5257000,991.20,335.60,1.00,2
5261000,991.80,335.60,1.00,2
5265000,991.90,335.60,1.00,1
5269000,991.80,337.20,1.00,1
5272000,991.60,341.00,1.00,1
5276000,990.40,344.30,1.00,1
5280000,989.90,344.50,1.00,1
5284000,989.50,344.00,1.00,1
5288000,989.70,343.80,1.00,1
5292000,990.00,343.70,1.00,1
5296000,990.10,343.60,1.00,1
5300000,990.10,343.70,1.00,1
5305000,990.20,343.80,1.00,1
5309000,990.40,343.60,1.00,1
5313000,989.70,343.60,1.00,1
5317000,989.10,343.40,1.00,1
5321000,989.00,343.40,1.00,1
5325000,988.90,343.40,1.00,1
5329000,988.70,343.40,1.00,1
5333000,988.60,343.30,1.00,1
5337000,988.50,343.30,1.00,1
5341000,987.90,343.70,1.00,1
5345000,987.90,343.60,1.00,1
5349000,988.10,344.10,1.00,1
5353000,987.40,344.20,1.00,1
5357000,987.10,344.30,1.00,1
5361000,986.80,344.40,1.00,1
5365000,987.00,344.40,1.00,1
5369000,986.90,344.40,1.00,1
5372000,987.10,345.00,1.00,1
5376000,987.10,345.10,1.00,1
5380000,987.00,344.80,1.00,1
5384000,987.00,344.70,1.00,1
5388000,987.00,344.70,1.00,1
5392000,986.90,344.70,1.00,1
5396000,986.70,344.80,1.00,1
5400000,987.00,344.90,1.00,1
5405000,987.00,345.00,1.00,1
5409000,986.70,345.50,1.00,1
5413000,986.50,345.40,1.00,1
5417000,986.10,345.50,1.00,1
5421000,985.60,345.70,1.00,1
5425000,985.50,345.80,1.00,1
5429000,985.50,345.80,1.00,1
5433000,985.30,345.90,1.00,1
5437000,985.30,346.40,1.00,1
5440000,985.30,346.90,1.00,1
5444000,985.20,347.00,1.00,1
5448000,985.00,347.10,1.00,1
5452000,984.70,347.10,1.00,1
5456000,984.70,347.30,1.00,1
5460000,984.60,347.20,1.00,1
5464000,984.40,347.20,1.00,1
5468000,984.20,347.30,1.00,1
5473000,984.10,347.50,1.00,1
5477000,984.00,347.40,1.00,1
5481000,983.60,347.60,1.00,1
5485000,983.40,347.70,1.00,1
5489000,983.30,347.80,1.00,1
5493000,983.20,347.90,1.00,1
5497000,983.20,347.60,1.00,1
5501000,983.10,347.80,1.00,1
5505000,982.10,347.60,1.00,1
5509000,982.40,347.90,1.00,1
5513000,982.70,347.70,1.00,1
5517000,982.40,347.90,1.00,1
5521000,982.20,348.10,1.00,1
5525000,982.10,348.60,1.00,1
5529000,981.80,348.50,1.00,1
5533000,981.70,348.90,1.00,1
5537000,981.70,349.20,1.00,1
5540000,980.80,349.50,1.00,1
5544000,980.50,349.60,1.00,1
5548000,980.20,349.20,1.00,1
5552000,980.10,349.30,1.00,1
5556000,979.50,349.60,1.00,1
5560000,979.10,350.40,1.00,1
5564000,979.00,350.50,1.00,1
5568000,978.90,350.40,1.00,1
5573000,978.80,350.40,1.00,1
5577000,978.80,349.80,1.00,1
5581000,978.10,349.70,1.00,1
5585000,977.40,349.30,1.00,1
5589000,976.70,348.90,1.00,1
5593000,976.00,347.70,1.00,1
5597000,975.80,347.30,1.00,1
5601000,975.50,346.90,1.00,1
5605000,975.30,346.30,1.00,1
5608000,975.20,345.60,1.00,1
5612000,975.20,345.20,1.00,1
5616000,974.60,344.90,1.00,1
5620000,974.10,344.90,1.00,1
5624000,973.90,345.00,1.00,1
5628000,973.80,345.00,1.00,1
5632000,973.80,345.20,1.00,1
5636000,973.00,345.20,1.00,1
5640000,972.80,345.30,1.00,1
5644000,972.50,345.40,1.00,1
5648000,972.00,345.90,1.00,1
5652000,972.00,346.00,1.00,1
5656000,971.60,346.00,1.00,1
5660000,971.40,346.00,1.00,1
5664000,971.20,345.20,1.00,1
5668000,970.60,344.80,1.00,1
5673000,970.30,343.90,1.00,1
5677000,970.30,344.00,1.00,1
5681000,970.20,343.20,1.00,1
5685000,970.10,342.80,1.00,1
5689000,969.90,342.40,1.00,1
5693000,969.50,342.20,1.00,1
5697000,969.00,342.20,1.00,1
5701000,968.70,342.60,1.00,1
5705000,968.40,342.10,1.00,1
5709000,968.00,342.00,1.00,1
5713000,967.60,342.00,1.00,1
5717000,967.20,342.00,1.00,1
5721000,966.90,342.10,1.00,1
5725000,966.60,341.20,1.00,1
5729000,966.30,341.40,1.00,1
5733000,966.20,341.20,1.00,1
5737000,965.60,341.10,1.00,1
5740000,965.50,341.40,1.00,1
5744000,965.50,341.10,1.00,0
5748000,965.00,341.00,1.00,0
5752000,966.00,340.70,1.00,0
5756000,967.10,339.50,1.00,0
5760000,969.50,338.10,1.00,0
5764000,976.40,333.70,1.00,0
5768000,977.90,328.70,1.00,0
5773000,979.40,327.20,1.00,0
5777000,979.50,327.00,1.00,0
5781000,979.60,327.30,1.00,0
5785000,979.60,327.60,1.00,1
5789000,979.50,327.60,1.00,1
5793000,977.50,328.00,1.00,1
5797000,977.40,327.90,1.00,1
5801000,976.20,327.70,1.00,1
5805000,976.10,327.30,1.00,1
5808000,976.10,327.30,1.00,1
5812000,975.50,327.70,1.00,1
5816000,975.30,328.00,1.00,1
5820000,975.40,328.00,1.00,1
5824000,975.50,327.90,1.00,1
5828000,974.90,328.60,1.00,1
5832000,974.40,328.80,1.00,1
5836000,973.60,328.60,1.00,1
5840000,973.40,329.00,1.00,1
5844000,972.80,329.40,1.00,1
5848000,972.70,329.30,1.00,1
5852000,972.50,329.70,1.00,1
5856000,972.40,330.00,1.00,1
5860000,972.70,330.60,1.00,1
5864000,972.70,330.60,1.00,1
5868000,972.80,330.50,1.00,1
5873000,972.50,330.30,1.00,1
5877000,971.30,330.20,1.00,1
5881000,971.30,329.90,1.00,1
5885000,971.40,329.70,1.00,1
5889000,970.90,330.10,1.00,1
5893000,970.20,330.50,1.00,1
5897000,969.60,330.10,1.00,1
5901000,968.30,330.40,1.00,1
5905000,968.20,330.20,1.00,1
5908000,968.10,330.10,1.00,1
5912000,968.00,330.10,1.00,1
5916000,967.90,329.40,1.00,1
5920000,967.40,329.70,1.00,1
5924000,967.30,329.60,1.00,1
5928000,967.20,329.90,1.00,1
5932000,967.20,330.10,1.00,1
5936000,967.20,330.40,1.00,1
5941000,967.70,330.50,1.00,1
5945000,967.80,331.10,1.00,1
5949000,967.90,331.70,1.00,1
5953000,967.80,331.80,1.00,1
5957000,967.60,331.80,1.00,1
5961000,967.60,332.00,1.00,1
5965000,967.50,331.60,1.00,2
5969000,967.60,331.50,1.00,2
5972000,967.60,331.50,1.00,2
5976000,968.50,331.80,1.00,2
5980000,972.10,331.70,1.00,2
5984000,994.20,328.90,1.00,2
5988000,1028.90,327.30,1.00,2
5992000,1063.80,331.70,1.00,2
5996000,1093.20,337.60,1.00,2
6000000,1101.00,336.60,1.00,2
6004000,1102.90,336.80,1.00,2
6008000,1108.80,335.80,1.00,2
6012000,1109.00,335.90,1.00,1
6016000,1107.90,335.90,1.00,1
6020000,1106.80,335.80,1.00,1
6024000,1105.00,335.70,1.00,1
6028000,1104.20,335.50,1.00,1
6032000,1103.50,335.40,1.00,1
6036000,1103.70,335.60,1.00,1
6041000,1103.80,335.50,1.00,1
6045000,1104.00,335.50,1.00,1
6049000,1104.10,335.30,1.00,1
6053000,1104.10,335.50,1.00,1
6057000,1104.10,335.70,1.00,1
6061000,1104.10,335.60,1.00,1
6065000,1104.00,336.00,1.00,1
6069000,1103.90,335.70,1.00,1
6073000,1104.10,335.70,1.00,1
6076000,1104.10,335.80,1.00,1
6080000,1104.10,336.10,1.00,1
6084000,1104.10,336.10,1.00,1
6088000,1104.00,336.20,1.00,1
6092000,1103.80,336.10,1.00,1
6096000,1103.60,336.10,1.00,1
6100000,1103.50,336.40,1.00,1
6104000,1103.50,336.20,1.00,1
6108000,1102.90,336.20,1.00,1
6112000,1102.80,335.60,1.00,1
6116000,1102.60,336.20,1.00,1
6120000,1101.10,336.60,1.00,1
6124000,1101.00,336.60,1.00,1
6128000,1101.00,336.60,1.00,1
6132000,1100.90,336.60,1.00,1
6136000,1100.80,336.50,1.00,1
6141000,1100.00,334.50,1.00,1
6145000,1099.30,333.30,1.00,1
6149000,1099.30,333.10,1.00,1
6153000,1099.30,333.10,1.00,1
6157000,1099.40,333.20,1.00,1
6161000,1099.40,333.30,1.00,1
6165000,1099.30,333.10,1.00,1
6169000,1099.10,333.00,1.00,1
6172000,1099.10,333.60,1.00,1
6176000,1099.00,334.20,1.00,1
6180000,1098.30,334.10,1.00,1
6184000,1098.10,334.20,1.00,1
6188000,1097.90,334.20,1.00,1
6192000,1097.40,334.90,1.00,1
6196000,1097.30,335.00,1.00,1
6200000,1097.20,335.00,1.00,1
6204000,1095.80,335.40,1.00,1
6209000,1094.50,335.70,1.00,1
6213000,1094.40,335.80,1.00,1
6217000,1094.40,335.70,1.00,1
6221000,1094.40,335.60,1.00,1
6225000,1094.40,335.50,1.00,1
6229000,1094.40,335.60,1.00,1
6233000,1094.30,335.60,1.00,1
6237000,1094.50,335.80,1.00,1
6240000,1094.10,336.00,1.00,1
6244000,1093.70,336.50,1.00,1
6248000,1093.70,336.50,1.00,1
6252000,1093.70,336.40,1.00,1
6256000,1093.60,336.60,1.00,1
6260000,1093.40,336.70,1.00,1
6264000,1093.00,337.10,1.00,1
6268000,1093.10,337.10,1.00,1
6272000,1093.00,337.00,1.00,1
6276000,1093.00,336.80,1.00,1
6280000,1093.10,336.70,1.00,1
6284000,1092.70,336.40,1.00,1
6288000,1092.30,336.60,1.00,1
6292000,1092.40,336.60,1.00,1
6296000,1092.10,336.70,1.00,1
6300000,1091.80,336.70,1.00,1
6304000,1091.20,336.80,1.00,1
6309000,1091.20,336.50,1.00,1
6313000,1091.10,336.50,1.00,1
6317000,1091.30,336.40,1.00,1
6321000,1091.50,336.20,1.00,1
6325000,1091.80,336.20,1.00,1
6329000,1091.80,336.20,1.00,1
6333000,1091.70,336.50,1.00,1
6337000,1091.70,336.70,1.00,1
6340000,1091.00,336.80,1.00,1
6344000,1090.70,337.00,1.00,1
6348000,1090.40,337.80,1.00,1
6352000,1090.30,338.20,1.00,1
6356000,1090.10,338.30,1.00,1
6360000,1089.90,338.50,1.00,1
6364000,1089.60,338.60,1.00,1
6368000,1089.60,338.30,1.00,1
6372000,1089.50,338.00,1.00,1
6376000,1089.30,337.90,1.00,1
6380000,1089.10,337.80,1.00,1
6384000,1088.80,337.70,1.00,1
6388000,1088.50,337.50,1.00,1
6392000,1087.80,337.40,1.00,1
6396000,1087.00,337.50,1.00,1
6400000,1086.30,337.60,1.00,1
6404000,1085.60,337.70,1.00,1
6409000,1084.70,338.10,1.00,1
6413000,1084.30,338.00,1.00,1
6417000,1084.10,338.10,1.00,1
6421000,1084.00,337.50,1.00,1
6425000,1084.10,336.90,1.00,1
6429000,1084.10,336.90,1.00,1
6433000,1083.70,336.90,1.00,1
6437000,1083.20,336.90,1.00,1
6440000,1081.90,337.50,1.00,1
6444000,1081.90,337.50,1.00,1
6448000,1081.90,337.40,1.00,1
6452000,1081.80,337.30,1.00,1
6456000,1081.50,337.20,1.00,1
6460000,1080.90,337.00,1.00,1
6464000,1080.30,337.00,1.00,1
6468000,1080.00,336.90,1.00,1
6473000,1079.70,336.80,1.00,1
6477000,1079.40,336.70,1.00,1
6481000,1079.00,336.60,1.00,1
6485000,1079.00,336.10,1.00,1
6489000,1078.90,336.10,1.00,1
6493000,1079.00,336.10,1.00,1
6497000,1079.00,335.90,1.00,1
6501000,1078.70,335.80,1.00,1
6505000,1078.40,336.00,1.00,1
6508000,1078.00,336.10,1.00,1
6512000,1078.10,336.10,1.00,1
6516000,1078.10,336.00,1.00,1
6520000,1076.50,336.10,1.00,1
6524000,1076.60,336.00,1.00,1
6528000,1076.70,335.90,1.00,1
6532000,1076.00,335.90,1.00,1
6536000,1076.00,336.20,1.00,1
6540000,1076.00,335.80,1.00,1
6544000,1075.70,335.60,1.00,1
6548000,1075.40,335.60,1.00,1
6552000,1074.70,335.80,1.00,1
6556000,1073.90,335.80,1.00,1
6560000,1074.00,335.70,1.00,1
6564000,1074.00,335.90,1.00,1
6568000,1072.90,335.60,1.00,1
6573000,1071.80,335.40,1.00,1
6577000,1071.10,334.40,1.00,1
6581000,1070.10,334.50,1.00,1
6585000,1069.90,334.60,1.00,1
6589000,1069.90,334.20,1.00,1
6593000,1069.90,334.60,1.00,1
6597000,1069.60,335.10,1.00,1
6601000,1069.30,336.50,1.00,1
6605000,1069.20,336.90,1.00,1
6608000,1069.00,337.30,1.00,1
6612000,1067.10,337.50,1.00,1
6616000,1066.30,337.70,1.00,1
6620000,1065.10,337.50,1.00,1
6624000,1065.40,337.60,1.00,1
6628000,1065.70,337.70,1.00,1
6632000,1065.10,337.80,1.00,1
6636000,1064.40,337.90,1.00,1
6640000,1064.10,338.20,1.00,1
6644000,1064.10,338.30,1.00,1
6648000,1064.10,338.40,1.00,1
6652000,1063.70,338.00,1.00,1
6656000,1063.40,337.90,1.00,1
6660000,1062.50,337.90,1.00,1
6664000,1062.60,337.20,1.00,1
6668000,1062.50,336.40,1.00,1
6673000,1061.90,336.90,1.00,1
6677000,1061.30,337.00,1.00,1
6681000,1060.70,337.50,1.00,1
6685000,1059.30,337.60,1.00,1
6689000,1059.20,337.40,1.00,1
6693000,1059.20,337.30,1.00,1
6697000,1059.10,337.30,1.00,1
6701000,1059.00,337.30,1.00,1
6705000,1058.80,337.20,1.00,1
6708000,1058.60,337.20,1.00,1
6712000,1057.60,337.40,1.00,1
6716000,1057.40,337.20,1.00,1
6720000,1055.30,337.60,1.00,1
6724000,1055.10,337.50,1.00,1
6728000,1055.30,337.70,1.00,1
6732000,1055.50,337.60,1.00,1
6736000,1055.60,337.60,1.00,1
6740000,1055.80,337.60,1.00,1
6744000,1055.80,337.50,1.00,1
6748000,1055.90,337.90,1.00,1
6752000,1055.90,338.20,1.00,1
6756000,1055.70,338.60,1.00,1
6760000,1055.60,338.70,1.00,1
6764000,1055.60,338.80,1.00,1
6768000,1054.90,339.70,1.00,1
6773000,1054.70,340.00,1.00,1
6777000,1054.50,340.10,1.00,2
6781000,1054.30,340.30,1.00,2
6785000,1053.70,339.90,1.00,2
6789000,1053.60,339.40,1.00,2
6793000,1049.20,339.00,1.00,2
6797000,1037.10,341.00,1.00,2
6801000,1018.90,340.30,1.00,2
6805000,1006.20,339.30,1.00,2
6808000,1001.50,338.70,1.00,2
6812000,999.90,337.50,1.00,2
6816000,999.70,336.70,1.00,2
6820000,1000.40,337.00,1.00,1
6824000,1001.00,337.40,1.00,1
6828000,1001.10,338.80,1.00,1
6832000,1001.30,338.80,1.00,1
6836000,1001.40,338.80,1.00,1
6841000,1001.60,338.80,1.00,1
6845000,1001.50,338.80,1.00,1
6849000,1001.40,340.30,1.00,1
6853000,1001.20,341.00,1.00,1
6857000,1000.20,341.10,1.00,1
6861000,1000.40,341.10,1.00,1
6865000,999.90,341.00,1.00,1
6869000,999.50,341.00,1.00,1
6873000,998.50,340.50,1.00,1
6877000,998.50,340.20,1.00,1
6881000,998.60,340.00,1.00,1
6885000,998.50,340.20,1.00,1
6889000,998.60,339.80,1.00,1
6893000,998.60,339.50,1.00,1
6897000,998.50,339.70,1.00,1
6901000,998.40,339.70,1.00,1
6905000,998.60,339.70,1.00,1
6908000,998.10,340.10,1.00,1
6912000,997.90,340.50,1.00,1
6916000,997.80,340.60,1.00,1
6920000,997.60,340.70,1.00,1
6924000,997.60,341.00,1.00,1
6928000,997.60,341.20,1.00,1
6932000,997.60,341.20,1.00,1
6936000,997.50,341.30,1.00,1
6941000,997.60,341.70,1.00,1
6945000,997.60,341.30,1.00,1
6949000,997.50,341.40,1.00,1
6953000,997.50,341.30,1.00,1
6957000,997.40,341.30,1.00,1
6961000,997.30,341.80,1.00,1
6965000,997.20,341.50,1.00,1
6969000,997.10,341.20,1.00,1
6973000,997.10,341.10,1.00,2
6976000,997.00,341.10,1.00,2
6980000,996.90,341.10,1.00,2
6984000,995.80,341.20,1.00,2
6988000,986.20,340.40,1.00,2
6992000,962.10,342.00,1.00,2
6996000,934.50,339.00,1.00,2
7000000,907.30,337.90,1.00,2
7004000,889.40,340.30,1.00,2
7008000,883.80,341.00,1.00,2
7012000,882.60,341.10,1.00,2
7016000,882.20,341.00,1.00,1
7020000,882.60,341.60,1.00,1
7024000,883.00,342.30,1.00,1
7028000,884.20,342.20,1.00,1
7032000,884.60,342.30,1.00,1
7036000,885.00,342.30,1.00,1
7041000,884.60,342.50,1.00,1
7045000,884.20,343.20,1.00,1
7049000,883.90,343.30,1.00,1
7053000,883.60,343.20,1.00,1
7057000,883.40,343.10,1.00,1
7061000,883.30,343.40,1.00,1
7065000,883.20,343.70,1.00,1
7069000,882.80,344.40,1.00,1
7073000,882.60,344.40,1.00,1
7076000,882.50,344.60,1.00,1
7080000,881.70,344.80,1.00,1
7084000,881.60,344.60,1.00,1
7088000,881.50,344.40,1.00,1
7092000,882.30,344.20,1.00,1
7096000,882.10,344.20,1.00,1
7100000,881.90,343.00,1.00,1
7104000,881.80,342.90,1.00,1
7108000,881.60,343.20,1.00,1
7112000,881.00,343.60,1.00,1
7116000,880.90,343.50,1.00,1
7120000,880.80,344.00,1.00,1
7124000,879.70,344.20,1.00,1
7128000,879.60,344.30,1.00,1
7132000,879.60,344.20,1.00,1
7136000,879.60,344.40,1.00,1
7141000,878.60,344.60,1.00,1
7145000,878.80,344.60,1.00,1
7149000,878.30,344.60,1.00,1
7153000,878.40,344.50,1.00,1
7157000,877.90,344.60,1.00,1
7161000,877.80,344.60,1.00,1
7165000,877.60,344.70,1.00,1
7169000,877.40,344.80,1.00,1
7173000,877.10,344.80,1.00,1
7176000,876.00,344.80,1.00,1
7180000,875.60,344.60,1.00,1
7184000,875.40,344.30,1.00,1
7188000,875.30,343.70,1.00,1
7192000,875.00,343.60,1.00,1
7196000,874.70,343.50,1.00,1
7200000,874.80,344.10,1.00,1
7204000,875.00,344.80,1.00,1
7209000,874.80,345.00,1.00,1
7213000,874.70,345.10,1.00,1
7217000,874.20,345.20,1.00,1
7221000,872.20,345.40,1.00,1
7225000,872.20,345.80,1.00,1
7229000,872.30,346.30,1.00,1
7233000,871.60,346.30,1.00,1
7237000,871.60,346.30,1.00,1
7240000,871.50,346.30,1.00,1
7244000,870.90,346.70,1.00,1
7248000,870.30,346.70,1.00,1
7252000,868.80,346.90,1.00,1
7256000,868.70,347.30,1.00,1
7260000,869.00,347.40,1.00,1
7264000,869.30,347.30,1.00,1
7268000,870.90,347.10,1.00,1
7272000,873.20,345.00,1.00,1
7276000,879.50,338.40,1.00,0
7280000,883.70,339.80,1.00,0
7284000,884.20,339.20,1.00,0
7288000,872.80,340.30,1.00,0
7292000,861.50,338.90,1.00,0
7296000,850.90,320.10,1.00,0
7300000,845.40,310.90,1.00,0
7304000,842.70,306.20,1.00,0
7309000,839.90,301.60,1.00,0
7313000,840.80,322.80,1.00,0
7317000,841.10,351.80,1.00,0
7321000,841.20,385.90,1.00,0
7325000,841.50,423.40,1.00,0
7329000,849.70,462.00,1.00,0
7333000,864.80,498.50,1.00,0
7337000,873.00,515.80,1.00,0
7340000,875.10,520.10,1.00,0
7344000,877.20,524.40,1.00,0
7348000,879.20,528.70,1.00,0
7352000,881.30,533.10,1.00,0
7356000,881.30,533.10,1.00,0
7360000,0.00,0.00,0.00,0
7364000,0.00,0.00,0.00,0
7368000,0.00,0.00,0.00,0
7372000,0.00,0.00,0.00,0
7376000,0.00,0.00,0.00,0
7380000,0.00,0.00,0.00,0
7384000,0.00,0.00,0.00,0
7388000,1049.30,536.30,1.00,0
7392000,1049.40,536.40,1.00,0
7396000,1050.60,529.40,1.00,0
7400000,1051.90,522.50,1.00,0
7404000,1054.50,508.60,1.00,0
7409000,1059.70,480.50,1.00,0
7413000,1060.10,454.30,1.00,0
7417000,1060.60,434.50,1.00,0
7421000,1060.10,416.20,1.00,0
7425000,1059.60,395.20,1.00,0
7429000,1050.80,371.70,1.00,0
7433000,1049.80,351.40,1.00,0
7437000,1045.70,332.00,1.00,0
7441000,1042.40,312.60,1.00,0
7444000,1037.10,298.10,1.00,0
7448000,1035.90,284.30,1.00,0
7452000,1034.10,273.20,1.00,0
7456000,1034.00,274.30,1.00,0
7460000,1034.00,275.40,1.00,0
7464000,1034.60,279.90,1.00,0
7468000,1034.90,280.00,1.00,0
7472000,1034.90,280.20,1.00,0
7476000,1085.50,308.20,1.00,0
7480000,1087.40,314.50,1.00,0
7484000,1089.00,327.50,1.00,0
7488000,1089.90,330.30,1.00,0
7492000,1089.40,335.60,1.00,0
7496000,1089.10,335.80,1.00,0
7500000,1083.80,336.50,1.00,0
7504000,1080.00,337.40,1.00,0
7508000,1074.30,338.20,1.00,0
7512000,1073.30,338.60,1.00,0
7516000,1069.10,339.60,1.00,0
7520000,1069.00,339.60,1.00,0
7524000,1069.00,340.30,1.00,0
7528000,1068.90,341.00,1.00,0
7532000,1068.80,342.50,1.00,0
7536000,1068.90,342.70,1.00,0
7540000,1068.60,343.00,1.00,0
7544000,1068.50,344.20,1.00,0
7548000,1068.50,345.30,1.00,0
7552000,1068.10,345.60,1.00,0
7556000,1067.70,345.70,1.00,0
7560000,1066.80,345.70,1.00,1
7564000,1066.60,345.80,1.00,1
7568000,1066.30,346.00,1.00,1
7572000,1065.30,346.00,1.00,1
7577000,1064.20,345.90,1.00,1
7581000,1063.80,345.40,1.00,1
7585000,1063.70,345.50,1.00,1
7589000,1063.80,345.50,1.00,1
7593000,1063.90,345.50,1.00,1
7597000,1063.90,345.70,1.00,1
7601000,1064.00,345.60,1.00,1
7605000,1064.10,346.00,1.00,1
7608000,1064.00,346.50,1.00,1
7612000,1063.90,346.80,1.00,1
7616000,1063.50,346.80,1.00,1
7620000,1063.20,346.70,1.00,1
7624000,1062.90,346.60,1.00,1
7628000,1063.00,346.40,1.00,1
7632000,1062.70,346.50,1.00,1
7636000,1062.50,346.50,1.00,1
7640000,1062.60,346.60,1.00,1
7644000,1062.70,346.50,1.00,2
7648000,1063.20,346.40,1.00,2
7652000,1063.20,346.40,1.00,2
7656000,1063.30,346.40,1.00,2
7660000,1068.80,346.10,1.00,2
7664000,1084.10,346.80,1.00,2
7668000,1111.60,343.70,1.00,2
7672000,1131.90,342.00,1.00,2
7677000,1130.30,346.80,1.00,2
7681000,1128.80,349.20,1.00,2
7685000,1123.90,349.60,1.00,1
7689000,1119.70,350.00,1.00,1
7693000,1119.00,348.20,1.00,1
7697000,1119.00,348.30,1.00,1
7701000,1119.10,348.40,1.00,1
7705000,1119.20,348.70,1.00,1
7708000,1119.40,348.50,1.00,1
7712000,1119.50,348.40,1.00,1
7716000,1119.60,348.10,1.00,1
7720000,1119.30,347.90,1.00,1
7724000,1119.00,347.70,1.00,1
7728000,1118.90,347.30,1.00,1
7732000,1118.90,346.90,1.00,1
7736000,1118.70,345.80,1.00,1
7740000,1118.60,345.50,1.00,1
7744000,1118.60,345.20,1.00,1
7748000,1118.60,344.60,1.00,1
7752000,1118.40,344.10,1.00,1
7756000,1118.30,344.20,1.00,1
7760000,1118.20,344.40,1.00,1
7764000,1118.00,344.90,1.00,1
7768000,1117.90,345.00,1.00,1
7772000,1117.60,345.20,1.00,1
7776000,1117.60,344.80,1.00,1
7780000,1117.00,344.70,1.00,1
7784000,1116.30,344.80,1.00,1
7788000,1115.90,344.90,1.00,1
7792000,1115.50,343.50,1.00,1
7796000,1112.60,343.10,1.00,1
7800000,1112.40,342.20,1.00,1
7804000,1112.40,341.80,1.00,1
7808000,1112.30,341.80,1.00,1
7812000,1112.00,341.80,1.00,1
7816000,1111.50,341.90,1.00,1
7820000,1111.00,342.20,1.00,1
7824000,1108.80,342.60,1.00,1
7828000,1108.80,342.70,1.00,1
7832000,1108.90,342.70,1.00,1
7836000,1108.20,342.90,1.00,1
7841000,1107.60,342.50,1.00,1
7845000,1106.90,342.10,1.00,1
7849000,1106.10,342.30,1.00,1
7853000,1106.10,342.30,1.00,1
7857000,1106.20,342.00,1.00,1
7861000,1106.10,341.60,1.00,1
7865000,1106.00,341.50,1.00,1
7869000,1105.30,342.20,1.00,1
7873000,1104.70,342.00,1.00,1
7877000,1102.80,342.00,1.00,1
7881000,1103.10,340.70,1.00,1
7885000,1102.70,340.60,1.00,1
7889000,1102.30,340.40,1.00,1
7893000,1101.30,338.40,1.00,1
7897000,1100.50,338.40,1.00,1
7901000,1099.60,338.40,1.00,1
7905000,1099.70,337.70,1.00,1
7908000,1099.30,337.10,1.00,1
7912000,1099.10,336.90,1.00,1
7916000,1098.90,336.70,1.00,1
7920000,1097.60,337.00,1.00,1
7924000,1097.20,337.10,1.00,1
7928000,1097.20,337.10,1.00,1
7932000,1097.20,336.90,1.00,1
7936000,1097.20,336.90,1.00,2
7941000,1097.20,336.90,1.00,2
7945000,1096.70,336.70,1.00,2
7949000,1096.20,336.80,1.00,2
7953000,1095.80,338.10,1.00,2
7957000,1095.40,339.50,1.00,2
7961000,1093.90,339.40,1.00,2
7965000,1091.30,339.70,1.00,2
7969000,1073.70,342.30,1.00,2
7973000,1033.60,344.50,1.00,2
7976000,986.00,340.40,1.00,2
7980000,930.10,335.00,1.00,2
7984000,886.20,332.50,1.00,2
7988000,840.80,331.00,1.00,2
7992000,803.90,328.10,1.00,2
7996000,768.60,332.10,1.00,2
8000000,732.50,330.10,1.00,2
8004000,706.70,326.70,1.00,2
8008000,671.00,328.70,1.00,2
8012000,637.70,331.60,1.00,2
8016000,603.50,334.50,1.00,2
8020000,580.00,336.40,1.00,2
8024000,555.40,338.40,1.00,2
8028000,538.00,344.30,1.00,2
8032000,528.80,345.40,1.00,2
8036000,524.90,345.60,1.00,2
8040000,525.60,345.50,1.00,2
8045000,526.40,347.80,1.00,1
8049000,529.40,349.10,1.00,1
8053000,530.50,351.20,1.00,1
8057000,530.50,352.30,1.00,1
8061000,530.50,352.50,1.00,1
8065000,529.40,352.80,1.00,1
8069000,528.50,353.40,1.00,1
8073000,527.40,353.50,1.00,1
8076000,527.10,353.60,1.00,1
8080000,526.80,353.80,1.00,1
8084000,527.00,353.90,1.00,1
8088000,527.10,353.90,1.00,1
8092000,527.20,354.90,1.00,1
8096000,527.00,355.10,1.00,1
8100000,527.20,355.20,1.00,1
8104000,527.30,355.20,1.00,1
8108000,527.30,355.20,1.00,1
8112000,526.80,355.00,1.00,1
8116000,526.80,354.80,1.00,1
8120000,526.70,354.60,1.00,1
8124000,526.70,354.40,1.00,1
8128000,526.70,354.50,1.00,1
8132000,526.20,354.50,1.00,1
8136000,526.00,354.40,1.00,1
8140000,525.90,354.20,1.00,1
8144000,526.20,354.20,1.00,1
8148000,526.50,354.30,1.00,1
8152000,527.30,354.40,1.00,1
8156000,527.50,354.80,1.00,1
8160000,528.00,354.60,1.00,1
8164000,528.10,354.50,1.00,1
8168000,528.30,354.40,1.00,1
8172000,528.40,354.70,1.00,1
8176000,528.50,354.70,1.00,1
8180000,529.30,354.80,1.00,1
8184000,529.40,354.80,1.00,1
8188000,529.40,354.80,1.00,1
8192000,529.30,354.70,1.00,1
8196000,530.00,354.60,1.00,1
8200000,530.10,354.50,1.00,1
8204000,530.20,354.40,1.00,1
8209000,529.90,354.30,1.00,1
8213000,529.80,354.10,1.00,1
8217000,529.60,353.70,1.00,1
8221000,529.20,354.10,1.00,1
8225000,529.10,354.40,1.00,1
8229000,529.10,355.10,1.00,1
8233000,529.60,355.70,1.00,1
8237000,529.60,355.90,1.00,1
8241000,529.60,356.10,1.00,1
8244000,532.00,356.60,1.00,1
8248000,532.30,356.70,1.00,2
8252000,532.60,356.80,1.00,2
8256000,531.10,357.00,1.00,2
8260000,529.60,357.30,1.00,2
8264000,526.60,358.00,1.00,2
8268000,507.00,358.50,1.00,2
8272000,473.70,359.60,1.00,2
8276000,430.40,358.20,1.00,2
8280000,401.00,352.70,1.00,2
8284000,379.10,352.50,1.00,2
8288000,365.40,351.90,1.00,2
8292000,353.10,351.70,1.00,2
8296000,352.20,351.20,1.00,2
8300000,352.40,351.20,1.00,1
8304000,352.50,351.30,1.00,1
8309000,354.50,351.50,1.00,1
8313000,356.70,354.30,1.00,1
8317000,356.40,354.70,1.00,1
8321000,356.20,355.20,1.00,1
8325000,355.50,355.80,1.00,1
8329000,355.80,357.00,1.00,1
8333000,355.80,357.70,1.00,1
8337000,355.90,357.90,1.00,1
8341000,355.80,358.00,1.00,1
8344000,355.90,359.30,1.00,1
8348000,355.80,360.60,1.00,1
8352000,355.90,362.40,1.00,1
8356000,355.70,362.60,1.00,1
8360000,355.70,362.80,1.00,1
8364000,355.80,363.40,1.00,1
8368000,355.10,363.50,1.00,1
8372000,354.80,363.30,1.00,1
8376000,354.60,363.20,1.00,1
8380000,354.40,362.90,1.00,1
8384000,354.40,362.80,1.00,1
8388000,354.40,363.00,1.00,1
8392000,354.40,362.70,1.00,1
8396000,353.90,362.40,1.00,1
8400000,353.30,361.60,1.00,1
8404000,353.20,361.10,1.00,1
8408000,352.80,360.90,1.00,1
8412000,352.40,360.80,1.00,1
8416000,352.70,360.40,1.00,1
8420000,352.90,359.90,1.00,1
8424000,352.80,359.60,1.00,1
8428000,353.20,359.30,1.00,1
8432000,353.60,359.20,1.00,1
8436000,354.60,359.10,1.00,1
8440000,354.80,358.60,1.00,1
8444000,354.80,358.40,1.00,1
8448000,354.80,358.10,1.00,1
8452000,354.70,357.60,1.00,1
8456000,354.60,357.60,1.00,1
8460000,354.50,357.90,1.00,1
8464000,354.40,357.90,1.00,1
8468000,354.30,358.40,1.00,1
8472000,354.10,358.10,1.00,1
8476000,354.00,358.20,1.00,1
8480000,354.00,358.30,1.00,1
8484000,353.70,358.40,1.00,1
8488000,353.90,358.50,1.00,1
8492000,353.90,358.60,1.00,1
8496000,354.00,358.40,1.00,1
8500000,354.00,358.30,1.00,1
8504000,354.50,358.40,1.00,1
8508000,355.10,358.40,1.00,1
8512000,354.80,358.60,1.00,1
8516000,354.70,358.80,1.00,1
8520000,354.80,358.80,1.00,1
8524000,354.90,358.90,1.00,1
8528000,355.20,359.20,1.00,1
8532000,355.30,359.50,1.00,1
8536000,355.30,359.20,1.00,1
8540000,355.50,359.00,1.00,1
8544000,355.60,359.00,1.00,1
8548000,355.70,358.90,1.00,1
8552000,356.00,358.80,1.00,1
8556000,356.30,358.60,1.00,1
8560000,356.60,358.30,1.00,1
8564000,356.90,358.40,1.00,1
8568000,356.70,358.40,1.00,1
8572000,356.50,358.40,1.00,1
8577000,356.70,358.50,1.00,1
8581000,356.70,359.10,1.00,1
8585000,356.60,358.90,1.00,1
8589000,356.80,358.90,1.00,1
8593000,356.90,358.90,1.00,2
8597000,357.30,359.00,1.00,2
8601000,357.60,358.10,1.00,2
8605000,361.00,357.30,1.00,2
8609000,379.00,355.20,1.00,2
8612000,419.20,352.60,1.00,2
8616000,474.30,345.80,1.00,2
8620000,532.10,339.70,1.00,2
8624000,582.60,334.80,1.00,2
8628000,622.50,332.60,1.00,2
8632000,658.70,329.90,1.00,2
8636000,686.00,327.50,1.00,2
8640000,721.50,322.80,1.00,2
8644000,740.40,319.70,1.00,2
8648000,739.30,319.80,1.00,2
8652000,738.10,319.80,1.00,2
8656000,737.90,319.80,1.00,2
8660000,738.20,319.80,1.00,1
8664000,738.60,320.00,1.00,1
8668000,744.40,319.50,1.00,1
8672000,746.80,318.70,1.00,1
8677000,750.60,318.60,1.00,1
8681000,751.50,318.80,1.00,1
8685000,751.60,319.00,1.00,1
8689000,751.80,319.20,1.00,1
8693000,752.20,320.70,1.00,1
8697000,752.50,320.30,1.00,1
8701000,753.50,320.10,1.00,1
8705000,753.30,320.20,1.00,1
8708000,753.50,320.20,1.00,1
8712000,753.60,319.80,1.00,1
8716000,753.60,319.70,1.00,1
8720000,754.10,319.60,1.00,1
8724000,754.60,319.60,1.00,1
8728000,755.00,319.60,1.00,1
8732000,754.80,319.70,1.00,1
8736000,754.80,319.60,1.00,1
8740000,754.80,320.20,1.00,1
8744000,755.50,320.20,1.00,1
8748000,756.20,320.30,1.00,1
8752000,756.30,320.50,1.00,1
8756000,756.40,320.60,1.00,1
8760000,756.20,320.70,1.00,1
8764000,755.90,320.60,1.00,1
8768000,755.50,320.50,1.00,1
8772000,755.50,320.40,1.00,1
8776000,755.50,320.40,1.00,1
8780000,755.70,320.40,1.00,1
8784000,756.00,320.10,1.00,1
8788000,756.00,319.90,1.00,1
8792000,756.30,319.80,1.00,1
8796000,756.40,319.80,1.00,1
8800000,756.50,319.80,1.00,1
8804000,756.60,319.90,1.00,1
8808000,756.20,320.10,1.00,1
8812000,756.40,319.80,1.00,1
8816000,756.30,319.90,1.00,1
8820000,756.20,320.00,1.00,1
8824000,756.20,320.00,1.00,1
8828000,755.80,320.20,1.00,1
8832000,755.80,320.50,1.00,1
8836000,755.50,320.00,1.00,1
8840000,755.90,319.90,1.00,1
8844000,755.90,319.90,1.00,1
8848000,755.80,319.80,1.00,1
8852000,755.70,319.90,1.00,1
8856000,755.30,320.00,1.00,1
8860000,755.30,319.90,1.00,1
8864000,755.30,320.70,1.00,1
8868000,755.80,321.40,1.00,1
8872000,756.10,321.60,1.00,1
8876000,756.10,321.80,1.00,1
8880000,756.10,321.90,1.00,1
8884000,756.10,323.10,1.00,1
8888000,756.20,323.10,1.00,1
8892000,756.40,323.10,1.00,1
8896000,756.60,323.10,1.00,1
8900000,756.20,323.20,1.00,1
8904000,755.80,323.30,1.00,1
8908000,755.40,323.30,1.00,1
8912000,755.00,323.30,1.00,1
8916000,755.10,323.30,1.00,1
8920000,755.20,323.30,1.00,1
8924000,755.20,323.50,1.00,1
8928000,755.00,323.70,1.00,1
8932000,754.90,323.70,1.00,1
8936000,755.30,324.10,1.00,1
8940000,755.20,324.40,1.00,1
8944000,755.10,324.60,1.00,1
8948000,754.80,324.50,1.00,1
8952000,754.60,324.50,1.00,1
8956000,754.40,324.30,1.00,1
8960000,754.30,324.10,1.00,1
8964000,753.40,324.00,1.00,1
8968000,753.20,324.00,1.00,1
8972000,753.10,324.10,1.00,1
8976000,752.70,324.10,1.00,1
8980000,752.30,324.20,1.00,1
8984000,751.90,324.40,1.00,1
8988000,752.00,324.40,1.00,1
8992000,752.10,324.30,1.00,1
8996000,752.00,324.30,1.00,1
9000000,752.30,324.20,1.00,1
9004000,752.00,323.90,1.00,1
9008000,751.80,323.70,1.00,1
9012000,751.50,323.80,1.00,1
9016000,751.40,323.80,1.00,1
9020000,751.50,324.00,1.00,1
9024000,751.40,324.30,1.00,1
9028000,751.40,324.00,1.00,1
9032000,751.10,324.20,1.00,1
9036000,750.70,324.20,1.00,1
9040000,750.80,324.10,1.00,1
9044000,750.80,324.00,1.00,1
9048000,750.70,324.20,1.00,1
9052000,751.00,324.10,1.00,1
9056000,750.70,324.50,1.00,1
9060000,750.50,324.50,1.00,1
9064000,750.30,324.60,1.00,1
9068000,750.20,324.60,1.00,1
9072000,750.20,324.60,1.00,1
9076000,750.20,324.90,1.00,1
9080000,750.20,325.10,1.00,1
9084000,750.40,325.30,1.00,1
9088000,750.30,326.30,1.00,1
9092000,750.30,326.20,1.00,1
9096000,750.20,326.20,1.00,2
9100000,750.30,326.20,1.00,2
9104000,749.00,326.30,1.00,2
9108000,747.60,326.30,1.00,2
9112000,745.00,326.40,1.00,2
9116000,727.50,327.00,1.00,2
9120000,685.60,330.00,1.00,2
9124000,636.10,330.00,1.00,2
9128000,588.80,330.20,1.00,2
9132000,538.90,331.30,1.00,2
9136000,497.60,333.20,1.00,2
9140000,458.10,335.30,1.00,2
9144000,417.80,336.50,1.00,2
9148000,384.60,337.50,1.00,2
9152000,363.80,337.90,1.00,2
9156000,353.60,338.50,1.00,2
9160000,346.20,338.40,1.00,2
9164000,346.70,339.00,1.00,2
9168000,347.10,339.60,1.00,1
9172000,348.20,341.20,1.00,1
9176000,348.80,345.10,1.00,1
9180000,347.90,347.70,1.00,1
9184000,346.80,347.70,1.00,1
9188000,346.10,348.00,1.00,1
9192000,345.40,348.40,1.00,1
9196000,342.80,349.10,1.00,1
9200000,341.90,348.90,1.00,1
9204000,341.40,349.20,1.00,1
9209000,341.40,349.40,1.00,1
9213000,341.30,349.50,1.00,1
9217000,339.80,349.60,1.00,1
9221000,339.70,349.80,1.00,1
9225000,339.70,350.00,1.00,1
9229000,340.00,350.70,1.00,1
9233000,340.20,351.30,1.00,1
9237000,339.90,351.40,1.00,1
9241000,339.50,351.40,1.00,1
9244000,339.60,352.30,1.00,1
9248000,339.60,352.30,1.00,1
9252000,339.50,352.20,1.00,1
9256000,339.30,352.10,1.00,1
9260000,338.70,352.10,1.00,1
9264000,338.70,352.50,1.00,1
9268000,338.60,352.90,1.00,1
9272000,338.10,353.10,1.00,1
9276000,337.60,353.20,1.00,1
9280000,337.30,353.20,1.00,1
9284000,336.90,353.30,1.00,1
9288000,336.60,353.50,1.00,1
9292000,336.30,353.50,1.00,1
9296000,336.20,353.50,1.00,1
9300000,336.00,353.40,1.00,1
9304000,335.90,353.70,1.00,1
9308000,335.90,354.00,1.00,1
9312000,335.80,353.40,1.00,1
9316000,335.90,352.90,1.00,1
9320000,335.90,353.40,1.00,1
9324000,336.00,353.60,1.00,1
9328000,336.10,353.60,1.00,1
9332000,336.00,354.20,1.00,1
9336000,336.00,354.50,1.00,1
9340000,335.90,354.80,1.00,1
9344000,335.20,354.90,1.00,1
9348000,335.20,355.00,1.00,1
9352000,335.20,355.00,1.00,1
9356000,335.60,354.90,1.00,1
9360000,336.00,354.90,1.00,1
9364000,335.90,354.90,1.00,1
9368000,335.90,354.80,1.00,1
9372000,336.00,354.60,1.00,1
9376000,335.70,354.90,1.00,1
9380000,335.40,355.20,1.00,1
9384000,334.70,355.20,1.00,1
9388000,334.00,355.30,1.00,1
9392000,333.80,355.70,1.00,1
9396000,334.10,356.00,1.00,1
9400000,334.40,356.10,1.00,1
9404000,334.10,355.90,1.00,1
9408000,333.80,355.90,1.00,1
9412000,333.90,355.80,1.00,1
9416000,334.00,355.90,1.00,1
9420000,334.10,355.90,1.00,0
9424000,334.00,356.00,1.00,0
9428000,334.00,356.10,1.00,0
9432000,333.70,356.40,1.00,0
9436000,329.90,356.60,1.00,0
9440000,317.00,356.60,1.00,0
9444000,303.30,356.90,1.00,0
9448000,296.80,357.10,1.00,0
9452000,294.50,357.70,1.00,0
9456000,294.80,357.80,1.00,0
9460000,295.10,357.80,1.00,1
9464000,298.80,358.10,1.00,1
9468000,299.50,358.20,1.00,1
9472000,299.30,358.30,1.00,1
9476000,299.40,358.40,1.00,1
9480000,299.00,358.40,1.00,1
9484000,299.20,359.10,1.00,1
9488000,299.30,359.20,1.00,1
9492000,299.60,359.20,1.00,1
9496000,299.60,359.20,1.00,1
9500000,299.50,359.20,1.00,1
9504000,299.40,359.30,1.00,1
9508000,299.50,359.20,1.00,1
9512000,299.40,359.20,1.00,1
9516000,299.30,359.10,1.00,1
9520000,299.30,359.20,1.00,1
9524000,299.20,359.00,1.00,1
9528000,298.50,359.20,1.00,1
9532000,298.00,359.10,1.00,1
9536000,297.60,359.10,1.00,1
9540000,297.60,359.10,1.00,1
9544000,297.70,359.10,1.00,1
9548000,297.90,359.00,1.00,1
9552000,298.30,359.20,1.00,1
9556000,298.80,359.40,1.00,1
9560000,298.90,359.50,1.00,1
9564000,298.90,359.00,1.00,1
9568000,299.10,359.20,1.00,1
9572000,299.20,358.90,1.00,1
9576000,299.40,358.90,1.00,1
9580000,299.50,359.00,1.00,1
9584000,299.50,358.90,1.00,1
9588000,299.30,358.80,1.00,1
9592000,299.30,358.40,1.00,1
9596000,299.40,358.40,1.00,1
9600000,299.70,358.30,1.00,1
9604000,302.80,358.30,1.00,1
9608000,303.20,358.30,1.00,1
9612000,303.00,358.30,1.00,0
9616000,302.70,357.70,1.00,0
9620000,301.90,357.00,1.00,0
9624000,299.80,355.60,1.00,0
9628000,294.40,355.60,1.00,0
9632000,289.00,355.70,1.00,0
9636000,280.50,356.90,1.00,0
9640000,261.80,355.50,1.00,0
9644000,261.40,356.30,1.00,0
9648000,260.90,357.00,1.00,0
9652000,258.10,358.40,1.00,0
9656000,256.60,359.20,1.00,0
9660000,255.20,359.90,1.00,0
9664000,249.40,390.30,1.00,0
9668000,240.70,433.80,1.00,0
9672000,237.10,491.60,1.00,0
9677000,235.50,539.60,1.00,0
9681000,235.00,567.20,1.00,0
9685000,234.90,574.10,1.00,0
9689000,234.80,580.90,1.00,0
9693000,234.70,587.80,1.00,0
9697000,234.60,594.70,1.00,0
9701000,234.60,594.70,1.00,0
9705000,0.00,0.00,0.00,0
9709000,0.00,0.00,0.00,0
9712000,0.00,0.00,0.00,0
9716000,0.00,0.00,0.00,0
9720000,0.00,0.00,0.00,0
9724000,0.00,0.00,0.00,0
9728000,0.00,0.00,0.00,0
9732000,0.00,0.00,0.00,0
9736000,0.00,0.00,0.00,0
9740000,0.00,0.00,0.00,0
9744000,0.00,0.00,0.00,0
9748000,0.00,0.00,0.00,0
9752000,0.00,0.00,0.00,0
9756000,0.00,0.00,0.00,0
9760000,0.00,0.00,0.00,0
9764000,0.00,0.00,0.00,0
9768000,0.00,0.00,0.00,0
9772000,0.00,0.00,0.00,0
9776000,0.00,0.00,0.00,0
9780000,244.30,601.70,1.00,0
9784000,244.30,601.70,1.00,0
9788000,244.60,596.50,1.00,0
9792000,244.80,591.30,1.00,0
9796000,243.40,580.90,1.00,0
9800000,242.70,560.10,1.00,0
9804000,241.50,544.40,1.00,0
9808000,238.80,537.50,1.00,0
9812000,237.60,534.10,1.00,0
9816000,236.30,530.60,1.00,0
9820000,233.30,496.60,1.00,0
9824000,230.50,462.40,1.00,0
9828000,230.50,462.40,1.00,0
9832000,230.50,462.40,1.00,0
9836000,230.60,462.30,1.00,0
9840000,230.60,462.30,1.00,0
9844000,230.60,462.30,1.00,0
9848000,239.40,402.00,1.00,0
9852000,242.60,344.20,1.00,0
9856000,242.40,341.50,1.00,0
9860000,242.30,338.80,1.00,0
9864000,242.10,333.50,1.00,0
9868000,241.50,322.70,1.00,0
9872000,241.80,317.80,1.00,0
9876000,242.00,305.70,1.00,0
9880000,241.80,303.70,1.00,0
9884000,241.20,296.80,1.00,0
9888000,241.00,294.50,1.00,0
9892000,241.90,299.50,1.00,0
9896000,243.30,304.50,1.00,0
9900000,247.20,311.90,1.00,0
9904000,248.50,318.10,1.00,0
9908000,251.30,330.40,1.00,0
9912000,255.80,339.40,1.00,0
9916000,258.00,348.10,1.00,0
9920000,262.90,351.50,1.00,0
9924000,266.10,353.50,1.00,0
9928000,268.60,353.60,1.00,0
9932000,272.00,354.40,1.00,0
9936000,273.40,355.20,1.00,0
9940000,277.20,355.40,1.00,0
9944000,280.80,355.40,1.00,0
9948000,282.90,355.40,1.00,0
9952000,286.10,355.70,1.00,0
9956000,287.60,356.00,1.00,0
9960000,290.00,356.20,1.00,0
9964000,291.10,356.40,1.00,0
9968000,293.40,356.60,1.00,0
9972000,294.30,356.60,1.00,0
9976000,295.30,356.60,1.00,0
9980000,295.50,356.30,1.00,1
9984000,295.40,356.10,1.00,1
9988000,295.30,355.70,1.00,1
9992000,294.60,354.40,1.00,1
9996000,293.90,353.00,1.00,1
10000000,293.70,352.20,1.00,1
10004000,293.50,351.80,1.00,1
10008000,293.30,351.50,1.00,1
10012000,293.40,350.40,1.00,1
10016000,293.50,349.60,1.00,1
10020000,293.50,348.90,1.00,1
10024000,293.60,348.50,1.00,1
10028000,293.60,348.10,1.00,1
10032000,293.40,347.90,1.00,1
10036000,293.70,347.80,1.00,1
10040000,293.90,347.60,1.00,1
10044000,294.00,347.60,1.00,1
10048000,294.10,347.60,1.00,1
10052000,295.50,348.80,1.00,1
10056000,295.80,349.10,1.00,1
10060000,295.90,349.50,1.00,1
10064000,295.90,350.10,1.00,1
10068000,295.90,350.40,1.00,1
10072000,295.90,350.50,1.00,1
10076000,295.90,350.60,1.00,1
10080000,296.00,350.70,1.00,1
10084000,296.10,351.10,1.00,1
10088000,296.10,351.60,1.00,1
10092000,296.10,352.10,1.00,1
10096000,296.00,352.80,1.00,1
10100000,295.70,352.80,1.00,1
10104000,295.50,352.90,1.00,1
10108000,295.20,354.00,1.00,1
10111000,295.20,354.10,1.00,1
10115000,295.20,354.90,1.00,1
10119000,295.20,354.90,1.00,1
10123000,295.30,355.00,1.00,1
10127000,295.00,355.10,1.00,1
10131000,294.80,355.30,1.00,1
10135000,294.60,355.40,1.00,1
10139000,294.50,355.90,1.00,3
10144000,292.90,356.40,1.00,3
10148000,292.40,356.50,1.00,3
10152000,292.00,356.50,1.00,3
10156000,290.20,356.90,1.00,3
10160000,290.00,357.00,1.00,3
10164000,289.70,357.20,1.00,3
10168000,289.00,357.30,1.00,3
10172000,289.00,357.40,1.00,3
10176000,289.00,357.60,1.00,3
10180000,287.60,357.80,1.00,3
10184000,287.50,358.10,1.00,3
10188000,286.70,358.40,1.00,3
10192000,286.60,358.70,1.00,3
10196000,285.70,359.00,1.00,3
10200000,285.60,359.50,1.00,3
10204000,285.10,360.00,1.00,3
10208000,284.90,360.00,1.00,3
10212000,284.50,359.90,1.00,3
10216000,284.10,360.30,1.00,3
10220000,283.90,360.30,1.00,1
10224000,283.70,360.40,1.00,1
10228000,283.10,360.90,1.00,1
10232000,282.90,361.40,1.00,1
10236000,282.60,361.70,1.00,1
10240000,282.70,362.50,1.00,1
10244000,282.70,362.90,1.00,1
10248000,282.00,363.20,1.00,1
10252000,282.10,363.10,1.00,1
10256000,282.10,363.40,1.00,1
10260000,282.20,363.70,1.00,1
10264000,282.20,364.50,1.00,1
10268000,282.10,364.60,1.00,1
10272000,281.80,364.60,1.00,1
10276000,281.60,364.60,1.00,1
10280000,281.60,364.60,1.00,1
10284000,281.60,364.50,1.00,1
10288000,281.80,365.00,1.00,1
10292000,282.00,365.50,1.00,1
10296000,282.10,366.50,1.00,1
10300000,282.10,366.60,1.00,1
10304000,281.70,366.60,1.00,1
10308000,281.40,366.60,1.00,1
10312000,280.80,367.00,1.00,1
10316000,280.50,367.50,1.00,1
10320000,280.50,367.60,1.00,1
10324000,280.30,367.50,1.00,1
10328000,280.50,367.70,1.00,1
10332000,280.70,367.90,1.00,1
10336000,280.70,368.30,1.00,1
10340000,281.20,368.60,1.00,1
10344000,281.60,368.70,1.00,1
10348000,281.60,368.80,1.00,1
10352000,281.60,368.90,1.00,1
10356000,281.90,369.30,1.00,1
10360000,281.70,369.20,1.00,1
10364000,282.10,369.60,1.00,1
10368000,282.40,369.90,1.00,1
10372000,283.20,370.20,1.00,1
10376000,283.20,370.50,1.00,1
10380000,283.00,370.30,1.00,1
10384000,283.20,370.20,1.00,1
10388000,283.40,370.10,1.00,1
10392000,283.20,370.00,1.00,1
10396000,283.00,370.30,1.00,1
10400000,283.00,370.30,1.00,1
10404000,283.10,370.40,1.00,1
10408000,283.10,370.20,1.00,1
10412000,283.40,369.90,1.00,1
10416000,283.80,369.30,1.00,1
10420000,284.10,369.40,1.00,1
10424000,284.30,369.30,1.00,1
10428000,284.70,369.80,1.00,1
10432000,284.60,369.70,1.00,1
10436000,284.60,370.00,1.00,1
10440000,284.50,370.20,1.00,1
10444000,284.70,370.10,1.00,1
10448000,284.80,370.20,1.00,1
10452000,284.80,370.30,1.00,1
10456000,284.70,370.40,1.00,1
10460000,284.60,370.60,1.00,1
10464000,284.50,370.60,1.00,1
10468000,284.40,370.70,1.00,1
10472000,284.60,371.00,1.00,1
10476000,284.60,371.40,1.00,1
10480000,284.50,371.20,1.00,1
10484000,284.80,371.10,1.00,1
10488000,285.10,370.80,1.00,1
10492000,285.00,370.40,1.00,1
10496000,284.80,370.40,1.00,1
10500000,284.50,370.00,1.00,1
10504000,284.40,369.90,1.00,1
10508000,284.30,369.90,1.00,1
10512000,284.20,369.90,1.00,1
10516000,284.20,370.00,1.00,1
10520000,284.00,370.70,1.00,1
10524000,283.90,370.40,1.00,1
10528000,283.80,370.30,1.00,1
10532000,283.70,370.30,1.00,1
10536000,283.80,370.00,1.00,1
10540000,283.90,370.10,1.00,1
10544000,284.20,370.10,1.00,1
10548000,284.10,370.30,1.00,1
10552000,284.40,370.30,1.00,1
10556000,284.50,370.60,1.00,1
10560000,284.40,370.70,1.00,1
10564000,284.50,370.60,1.00,1
10568000,284.50,370.50,1.00,1
10572000,284.70,370.50,1.00,1
10576000,284.50,370.50,1.00,1
10580000,284.40,370.30,1.00,1
10584000,284.00,370.20,1.00,1
10588000,283.80,369.90,1.00,1
10592000,283.60,370.10,1.00,1
10596000,283.70,370.30,1.00,1
10600000,283.80,370.20,1.00,1
10604000,283.70,370.20,1.00,1
10608000,283.90,370.20,1.00,1
10612000,283.90,370.40,1.00,1
10616000,283.90,370.20,1.00,1
10620000,283.80,369.90,1.00,1
10624000,283.90,370.10,1.00,1
10628000,283.90,370.00,1.00,1
10632000,283.10,370.50,1.00,1
10636000,282.90,370.50,1.00,1
10640000,283.00,370.60,1.00,1
10644000,282.80,370.80,1.00,1
10648000,282.60,370.80,1.00,1
10652000,282.60,370.80,1.00,1
10656000,282.50,370.70,1.00,1
10660000,282.50,370.60,1.00,1
10664000,282.20,370.60,1.00,1
10668000,281.90,370.60,1.00,1
10672000,281.60,370.70,1.00,1
10676000,281.30,370.90,1.00,1
10680000,280.70,370.50,1.00,1
10684000,280.40,370.40,1.00,1
10688000,280.30,370.30,1.00,1
10692000,280.50,370.30,1.00,1
10696000,280.70,370.20,1.00,1
10700000,280.60,370.20,1.00,1
10704000,280.50,370.20,1.00,1
10708000,279.90,370.10,1.00,1
10712000,279.60,370.00,1.00,1
10716000,280.00,370.00,1.00,1
10720000,280.20,369.70,1.00,1
10724000,280.20,369.50,1.00,1
10728000,280.40,369.30,1.00,1
10732000,280.20,369.10,1.00,1
10736000,280.20,369.00,1.00,1
10740000,280.30,369.10,1.00,1
10744000,280.40,369.20,1.00,1
10748000,280.40,369.30,1.00,1
10752000,280.40,369.30,1.00,1
10756000,280.60,369.40,1.00,1
10760000,280.30,369.60,1.00,1
10764000,280.40,371.00,1.00,1
10768000,280.20,370.60,1.00,1
10772000,279.90,370.30,1.00,1
10776000,279.90,370.00,1.00,1
10780000,279.80,370.10,1.00,1
10784000,280.00,370.20,1.00,1
10788000,280.30,370.40,1.00,1
10792000,280.10,370.50,1.00,1
10796000,280.00,370.50,1.00,1
10800000,279.80,371.50,1.00,1
10804000,279.60,371.90,1.00,1
10808000,279.80,372.30,1.00,1
10812000,279.70,372.50,1.00,1
10816000,279.80,373.90,1.00,1
10820000,280.00,374.60,1.00,1
10824000,279.90,375.20,1.00,1
10828000,280.10,375.50,1.00,1
10832000,279.90,375.30,1.00,1
10836000,279.60,375.10,1.00,1
10840000,279.30,375.30,1.00,1
10843000,279.10,374.70,1.00,1
10847000,279.00,374.10,1.00,1
10851000,278.90,372.50,1.00,1
10855000,278.90,371.90,1.00,1
10859000,279.00,371.70,1.00,1
10863000,279.10,371.70,1.00,1
10867000,279.20,371.30,1.00,1
10871000,279.30,371.40,1.00,1
10875000,279.50,371.50,1.00,1
10880000,279.70,371.80,1.00,1
10884000,280.10,371.90,1.00,1
10888000,280.20,371.80,1.00,1
10892000,280.40,373.00,1.00,1
10896000,280.50,374.10,1.00,1
10900000,280.50,374.60,1.00,1
10904000,280.70,374.20,1.00,1
10908000,280.90,374.20,1.00,1
10912000,281.10,374.20,1.00,1
10916000,281.30,374.30,1.00,1
10920000,281.30,373.80,1.00,1
10924000,281.30,373.60,1.00,1
10928000,281.90,373.50,1.00,1
10932000,282.60,373.50,1.00,1
10936000,282.30,370.10,1.00,1
10940000,282.00,369.20,1.00,1
10944000,281.80,368.20,1.00,1
10948000,281.90,368.00,1.00,1
10952000,282.00,368.00,1.00,1
10956000,282.30,368.00,1.00,1
10960000,282.10,367.40,1.00,1
10964000,282.40,366.90,1.00,1
10968000,282.70,367.10,1.00,1
10972000,282.90,367.30,1.00,1
10976000,283.00,366.90,1.00,1
10980000,283.40,367.20,1.00,1
10984000,283.30,367.50,1.00,1
10988000,283.70,368.60,1.00,1
10992000,283.80,371.20,1.00,1
10996000,283.70,371.30,1.00,1
11000000,283.60,371.30,1.00,1
11004000,284.10,370.90,1.00,1
11008000,284.70,370.80,1.00,1
11012000,285.10,370.80,1.00,1
11016000,285.00,370.30,1.00,1
11020000,284.90,370.00,1.00,1
11024000,284.90,369.80,1.00,1
11028000,283.40,369.00,1.00,1
11032000,283.20,368.80,1.00,1
11036000,283.10,368.60,1.00,1
11040000,282.90,368.20,1.00,1
11044000,282.90,367.80,1.00,1
11048000,283.00,368.10,1.00,1
11052000,283.10,367.90,1.00,1
11056000,283.30,368.00,1.00,1
11060000,283.40,367.80,1.00,1
11064000,283.70,368.30,1.00,1
11068000,283.90,368.90,1.00,1
11072000,284.80,368.90,1.00,1
11076000,284.80,368.80,1.00,1
11080000,284.80,368.60,1.00,1
11084000,284.80,368.50,1.00,1
11088000,284.50,368.40,1.00,1
11092000,284.30,367.90,1.00,1
11096000,284.10,367.30,1.00,1
11100000,284.10,367.20,1.00,1
11104000,284.00,367.40,1.00,1
11108000,283.90,367.10,1.00,1
11111000,283.80,367.10,1.00,1
11115000,283.70,367.00,1.00,1
11119000,283.80,367.40,1.00,1
11123000,283.90,367.30,1.00,1
11127000,284.40,367.60,1.00,1
11131000,284.40,367.50,1.00,1
11135000,284.30,367.60,1.00,1
11139000,284.20,367.60,1.00,1
11144000,283.60,367.60,1.00,1
11148000,283.10,367.60,1.00,1
11152000,282.80,367.50,1.00,1
11156000,282.70,367.40,1.00,1
11160000,282.80,367.50,1.00,1
11164000,282.70,367.60,1.00,1
11168000,282.60,368.00,1.00,1
11172000,282.60,368.00,1.00,1
11176000,282.70,368.10,1.00,1
11180000,282.10,368.50,1.00,1
11184000,281.60,368.90,1.00,1
11188000,281.10,369.00,1.00,1
11192000,280.60,369.10,1.00,1
11196000,280.60,369.60,1.00,1
11200000,280.60,369.80,1.00,1
11204000,280.40,370.10,1.00,1
11208000,280.60,370.10,1.00,1
11211000,280.90,370.20,1.00,1
11215000,280.90,370.20,1.00,1
11219000,280.90,370.30,1.00,1
11223000,281.00,370.20,1.00,1
11227000,280.90,370.20,1.00,2
11231000,280.90,370.40,1.00,2
11235000,280.90,370.60,1.00,2
11239000,281.00,371.30,1.00,2
11244000,278.20,372.10,1.00,2
11248000,261.40,377.00,1.00,2
11252000,228.50,385.00,1.00,2
11256000,197.20,388.60,1.00,2
11260000,164.50,396.50,1.00,2
11264000,130.30,403.50,1.00,2
11268000,106.90,408.70,1.00,2
11272000,82.50,408.90,1.00,2
11276000,67.90,410.80,1.00,2
11280000,58.60,413.20,1.00,2
11284000,59.60,417.60,1.00,2
11288000,60.70,419.60,1.00,2
11292000,62.00,421.60,1.00,2
11296000,62.20,421.70,1.00,2
11300000,61.80,421.80,1.00,2
11304000,61.50,421.70,1.00,1
11308000,61.10,421.70,1.00,1
11312000,60.80,425.50,1.00,1
11316000,60.20,426.00,1.00,1
11320000,59.70,426.10,1.00,1
11324000,59.40,426.00,1.00,1
11328000,59.10,426.00,1.00,1
11332000,59.10,426.00,1.00,1
11336000,59.20,426.00,1.00,1
11340000,59.20,426.10,1.00,1
11344000,59.20,426.30,1.00,1
11348000,58.80,426.20,1.00,1
11352000,58.70,426.10,1.00,1
11356000,58.60,426.10,1.00,1
11360000,58.40,426.50,1.00,1
11364000,58.30,426.90,1.00,1
11368000,57.40,427.30,1.00,1
11372000,57.40,427.70,1.00,1
11376000,57.40,427.20,1.00,1
11380000,57.00,427.20,1.00,1
11384000,56.80,426.50,1.00,1
11388000,56.70,426.10,1.00,1
11392000,56.60,425.90,1.00,1
11396000,56.50,425.70,1.00,1
11400000,56.40,424.70,1.00,1
11404000,56.30,424.50,1.00,1
11408000,56.10,424.70,1.00,1
11412000,56.30,424.60,1.00,1
11416000,56.40,424.70,1.00,1
11420000,56.30,424.50,1.00,1
11424000,56.30,424.70,1.00,1
11428000,55.80,424.70,1.00,1
11432000,55.40,424.70,1.00,1
11436000,55.20,424.80,1.00,1
11440000,55.20,424.90,1.00,1
11444000,55.20,424.90,1.00,1
11448000,55.10,424.70,1.00,1
11452000,55.00,424.60,1.00,1
11456000,54.90,424.50,1.00,1
11460000,54.80,424.50,1.00,1
11464000,54.90,424.40,1.00,1
11468000,55.00,424.00,1.00,1
11472000,54.70,424.60,1.00,1
11476000,54.50,425.10,1.00,1
11479000,54.40,425.30,1.00,1
11483000,54.10,425.10,1.00,1
11487000,54.00,424.90,1.00,1
11491000,54.00,424.40,1.00,1
11495000,53.90,424.80,1.00,1
11499000,53.90,424.20,1.00,1
11503000,53.90,423.70,1.00,1
11507000,54.00,423.70,1.00,1
11512000,53.80,423.80,1.00,1
11516000,53.70,424.00,1.00,1
11520000,53.90,424.00,1.00,1
11524000,53.90,423.90,1.00,1
11528000,53.90,424.10,1.00,1
11532000,54.20,423.80,1.00,1
11536000,54.50,423.80,1.00,1
11540000,55.20,423.80,1.00,1
11544000,55.40,423.20,1.00,1
11548000,55.30,422.90,1.00,1
11552000,55.20,422.60,1.00,2
11556000,55.60,422.70,1.00,2
11560000,56.10,422.80,1.00,2
11564000,57.30,421.40,1.00,2
11568000,63.40,420.30,1.00,2
11572000,88.20,420.80,1.00,2
11576000,132.60,422.10,1.00,2
11580000,186.90,415.20,1.00,2
11584000,237.40,410.60,1.00,2
11588000,275.70,405.30,1.00,2
11592000,307.00,404.10,1.00,2
11596000,329.10,402.60,1.00,2
11600000,344.70,400.80,1.00,2
11604000,354.60,396.80,1.00,2
11608000,354.80,396.80,1.00,2
11612000,353.60,396.80,1.00,1
11616000,352.50,395.70,1.00,1
11620000,350.30,395.40,1.00,1
11624000,349.30,395.50,1.00,1
11628000,350.90,395.60,1.00,1
11632000,352.50,395.60,1.00,1
11636000,356.70,395.80,1.00,1
11640000,357.30,396.10,1.00,1
11644000,357.60,396.80,1.00,1
11648000,357.90,397.50,1.00,1
11652000,358.00,397.70,1.00,1
11656000,358.00,397.70,1.00,1
11660000,358.80,397.70,1.00,1
11664000,358.80,398.00,1.00,1
11668000,358.80,398.30,1.00,1
11672000,359.40,399.00,1.00,1
11676000,360.10,399.70,1.00,1
11680000,360.30,400.90,1.00,1
11684000,360.30,400.90,1.00,1
11688000,360.30,400.90,1.00,1
11692000,360.20,400.90,1.00,1
11696000,360.40,400.60,1.00,1
11700000,360.70,400.70,1.00,1
11704000,360.70,400.90,1.00,1
11708000,360.00,400.70,1.00,1
11712000,359.30,400.40,1.00,1
11716000,359.50,400.40,1.00,1
11720000,359.70,400.50,1.00,1
11724000,359.90,400.50,1.00,1
11728000,359.90,400.50,1.00,1
11732000,359.90,400.50,1.00,1
11736000,360.30,400.30,1.00,1
11740000,360.80,400.30,1.00,1
11744000,361.20,400.20,1.00,1
11747000,361.50,400.20,1.00,1
11751000,363.00,400.10,1.00,1
11755000,362.60,399.90,1.00,1
11759000,362.70,399.70,1.00,1
11763000,362.60,399.70,1.00,1
11767000,362.50,399.70,1.00,1
11771000,362.50,399.70,1.00,1
11775000,362.50,399.90,1.00,1
11780000,362.50,400.00,1.00,1
11784000,362.40,400.00,1.00,1
11788000,362.30,400.20,1.00,1
11792000,362.60,400.10,1.00,1
11796000,362.80,400.00,1.00,1
11800000,363.00,400.20,1.00,1
11804000,363.10,400.40,1.00,1
11808000,363.80,400.40,1.00,1
11812000,363.80,400.40,1.00,1
11816000,363.70,400.60,1.00,1
11820000,363.80,400.60,1.00,1
11824000,363.80,400.90,1.00,1
11828000,363.90,401.30,1.00,1
11832000,365.10,401.40,1.00,1
11836000,366.30,401.30,1.00,1
11840000,367.30,401.30,1.00,1
11844000,367.40,401.40,1.00,1
11847000,367.50,401.70,1.00,1
11851000,367.90,401.60,1.00,1
11855000,367.90,401.90,1.00,1
11859000,368.00,402.10,1.00,1
11863000,368.00,402.90,1.00,1
11867000,368.10,403.20,1.00,1
11871000,368.40,403.50,1.00,1
11875000,368.30,403.60,1.00,1
11880000,368.20,403.70,1.00,1
11884000,368.10,403.70,1.00,1
11888000,368.00,403.70,1.00,1
11892000,368.10,403.80,1.00,1
11896000,368.20,403.90,1.00,1
11900000,368.40,404.30,1.00,1
11904000,368.50,404.50,1.00,1
11908000,368.40,404.60,1.00,1
11912000,368.40,404.30,1.00,1
11916000,368.50,403.90,1.00,1
11920000,368.50,403.90,1.00,1
11924000,368.80,403.60,1.00,2
11928000,369.10,403.30,1.00,2
11932000,369.80,402.80,1.00,2
11936000,373.50,402.70,1.00,2
11940000,383.80,401.40,1.00,2
11944000,421.70,393.90,1.00,2
11948000,481.20,382.60,1.00,2
11952000,527.90,372.80,1.00,2
11956000,562.50,365.90,1.00,2
11960000,581.10,349.80,1.00,2
11964000,588.90,346.40,1.00,2
11968000,595.90,343.20,1.00,2
11972000,601.00,343.10,1.00,2
11976000,606.70,343.00,1.00,2
11980000,607.10,344.20,1.00,1
11984000,606.50,343.40,1.00,1
11988000,605.90,342.60,1.00,1
11992000,606.50,342.60,1.00,1
11996000,607.20,342.70,1.00,1
12000000,608.90,342.30,1.00,1
12004000,611.60,341.90,1.00,1
12008000,612.40,342.30,1.00,1
12012000,612.80,342.30,1.00,1
12015000,613.20,342.30,1.00,1
12019000,613.30,342.20,1.00,1
12023000,614.20,342.30,1.00,1
12027000,614.00,342.20,1.00,1
12031000,614.20,342.00,1.00,1
12035000,614.40,342.30,1.00,1
12039000,614.60,342.60,1.00,1
12043000,614.70,342.90,1.00,1
12048000,615.00,343.00,1.00,1
12052000,615.30,343.00,1.00,1
12056000,615.40,343.00,1.00,1
12060000,615.50,343.30,1.00,1
12064000,615.90,343.30,1.00,1
12068000,615.80,343.30,1.00,1
12072000,615.90,343.30,1.00,1
12076000,615.90,342.60,1.00,1
12080000,616.00,342.90,1.00,1
12084000,616.00,342.90,1.00,1
12088000,616.20,342.90,1.00,1
12092000,616.50,343.00,1.00,1
12096000,616.40,343.00,1.00,1
12100000,616.30,342.60,1.00,1
12104000,615.80,342.50,1.00,1
12108000,615.60,342.40,1.00,1
12111000,615.30,341.60,1.00,1
12115000,615.10,341.30,1.00,1
12119000,615.20,341.20,1.00,1
12123000,615.30,341.00,1.00,1
12127000,615.30,341.00,1.00,1
12131000,615.30,341.50,1.00,1
12135000,615.10,340.80,1.00,1
12139000,615.20,340.10,1.00,1
12143000,615.20,339.70,1.00,1
12148000,615.10,339.90,1.00,1
12152000,615.00,340.10,1.00,1
12156000,615.00,339.40,1.00,1
12160000,615.00,339.50,1.00,1
12164000,615.00,339.60,1.00,1
12168000,614.90,339.50,1.00,1
12172000,614.60,339.80,1.00,1
12176000,614.30,339.30,1.00,1
12180000,614.20,338.70,1.00,1
12184000,614.30,338.90,1.00,1
12188000,614.20,338.80,1.00,1
12192000,614.20,338.60,1.00,2
12196000,614.30,338.80,1.00,2
12200000,614.40,338.90,1.00,2
12204000,614.40,339.00,1.00,2
12208000,621.70,338.40,1.00,2
12211000,648.00,338.50,1.00,2
12215000,699.30,335.10,1.00,2
12219000,745.10,342.70,1.00,2
12223000,772.40,344.00,1.00,2
12227000,784.00,346.60,1.00,2
12231000,785.80,347.20,1.00,2
12235000,796.90,349.40,1.00,2
12239000,801.20,349.70,1.00,2
12243000,800.10,350.20,1.00,1
12248000,799.00,349.10,1.00,1
12252000,797.20,348.80,1.00,1
12256000,797.20,348.20,1.00,1
12260000,797.20,348.00,1.00,1
12264000,800.20,347.70,1.00,1
12268000,802.60,347.60,1.00,1
12272000,802.70,347.70,1.00,1
12276000,802.80,347.80,1.00,1
12280000,801.80,348.30,1.00,1
12284000,801.40,347.80,1.00,1
12288000,801.30,348.10,1.00,1
12292000,801.20,347.40,1.00,1
12296000,801.30,347.90,1.00,1
12300000,801.40,348.40,1.00,1
12304000,800.80,348.50,1.00,1
12308000,800.60,348.60,1.00,1
12312000,800.40,350.20,1.00,1
12316000,799.10,350.20,1.00,1
12320000,799.20,350.50,1.00,1
12324000,798.70,350.60,1.00,1
12328000,798.20,350.70,1.00,1
12332000,797.70,350.60,1.00,1
12336000,797.40,350.90,1.00,1
12340000,797.20,351.10,1.00,1
12344000,797.10,351.10,1.00,1
12348000,796.90,351.20,1.00,1
12352000,797.10,351.80,1.00,1
12356000,796.70,353.00,1.00,1
12360000,796.30,353.20,1.00,1
12364000,796.20,353.20,1.00,1
12368000,796.10,353.10,1.00,1
12372000,795.90,353.40,1.00,1
12376000,795.30,353.60,1.00,1
12380000,795.20,354.20,1.00,1
12384000,795.10,354.30,1.00,1
12388000,795.10,354.40,1.00,1
12392000,794.70,354.40,1.00,1
12396000,794.70,354.40,1.00,1
12400000,794.60,354.20,1.00,1
12404000,793.80,354.50,1.00,1
12408000,793.60,354.40,1.00,1
12412000,793.50,354.40,1.00,1
12416000,792.50,354.30,1.00,1
12420000,791.90,353.70,1.00,1
12424000,791.30,353.80,1.00,1
12428000,791.00,353.80,1.00,1
12432000,790.60,353.70,1.00,1
12436000,790.60,353.80,1.00,1
12440000,790.70,353.90,1.00,1
12444000,790.20,354.30,1.00,1
12448000,789.70,354.30,1.00,1
12452000,789.80,354.20,1.00,1
12456000,789.80,354.10,1.00,1
12460000,790.20,354.10,1.00,1
12464000,790.40,353.90,1.00,1
12468000,790.20,353.80,1.00,1
12472000,790.00,353.60,1.00,1
12476000,789.90,353.40,1.00,1
12480000,788.50,353.40,1.00,1
12484000,788.50,353.40,1.00,1
12488000,788.40,353.50,1.00,1
12492000,788.30,353.00,1.00,1
12496000,788.00,352.60,1.00,1
12500000,787.60,352.60,1.00,1
12504000,787.30,353.10,1.00,2
12508000,787.50,353.20,1.00,2
12512000,787.70,353.20,1.00,2
12516000,788.30,353.60,1.00,2
12520000,794.40,352.30,1.00,2
12524000,818.40,348.80,1.00,2
12528000,857.10,343.70,1.00,2
12532000,896.70,337.60,1.00,2
12536000,921.50,333.40,1.00,2
12540000,932.30,331.00,1.00,2
12545000,945.70,328.90,1.00,2
12549000,963.30,326.00,1.00,2
12553000,976.00,324.60,1.00,2
12557000,976.00,325.10,1.00,2
12561000,975.90,325.50,1.00,2
12565000,974.20,325.90,1.00,1
12569000,972.40,326.00,1.00,1
12573000,973.00,325.60,1.00,1
12577000,973.60,324.90,1.00,1
12580000,974.80,324.70,1.00,1
12584000,975.90,324.70,1.00,1
12588000,976.50,324.70,1.00,1
12592000,976.60,324.70,1.00,1
12596000,976.80,324.90,1.00,1
12600000,977.00,325.20,1.00,1
12604000,977.20,325.40,1.00,1
12608000,977.20,325.20,1.00,1
12612000,977.20,325.30,1.00,1
12616000,977.20,325.20,1.00,1
12620000,977.00,325.40,1.00,1
12624000,976.90,325.60,1.00,1
12628000,977.20,325.40,1.00,1
12632000,977.40,325.50,1.00,1
12636000,977.50,325.60,1.00,1
12640000,977.60,326.00,1.00,1
12644000,977.70,326.30,1.00,1
12647000,977.80,326.60,1.00,1
12651000,977.20,326.90,1.00,1
12655000,976.70,327.10,1.00,1
12659000,976.60,327.20,1.00,1
12663000,976.50,327.20,1.00,1
12667000,975.90,327.40,1.00,1
12671000,976.20,328.10,1.00,1
12675000,976.40,327.80,1.00,1
12680000,976.60,327.80,1.00,1
12684000,976.60,327.30,1.00,1
12688000,976.70,327.10,1.00,1
12692000,976.20,327.30,1.00,1
12696000,975.70,327.40,1.00,1
12700000,975.00,327.00,1.00,1
12704000,974.20,327.60,1.00,1
12708000,974.30,328.00,1.00,1
12713000,974.30,327.90,1.00,1
12717000,974.10,328.10,1.00,1
12721000,974.00,328.20,1.00,1
12725000,973.90,328.30,1.00,1
12729000,973.60,328.50,1.00,1
12733000,973.50,328.30,1.00,1
12737000,973.50,328.10,1.00,1
12741000,973.50,328.10,1.00,1
12745000,973.60,328.50,1.00,1
12747000,973.50,328.90,1.00,1
12751000,973.50,328.80,1.00,2
12755000,973.50,329.30,1.00,2
12759000,974.40,329.00,1.00,2
12763000,975.20,329.90,1.00,2
12767000,977.60,330.50,1.00,2
12771000,996.60,329.50,1.00,2
12775000,1023.90,326.30,1.00,2
12781000,1041.10,333.00,1.00,2
12785000,1041.90,335.90,1.00,2
12789000,1041.90,336.70,1.00,2
12793000,1041.90,335.80,1.00,1
12797000,1035.30,336.10,1.00,1
12801000,1033.70,336.40,1.00,1
12805000,1032.90,336.60,1.00,1
12809000,1032.80,335.40,1.00,1
12812000,1032.80,334.80,1.00,1
12816000,1032.80,334.30,1.00,1
12820000,1032.70,334.20,1.00,1
12824000,1032.70,334.20,1.00,1
12828000,1032.50,334.30,1.00,1
12832000,1032.30,335.50,1.00,1
12836000,1031.80,336.80,1.00,1
12840000,1031.50,337.00,1.00,1
12844000,1031.30,337.20,1.00,1
12847000,1031.50,337.40,1.00,1
12851000,1031.10,337.70,1.00,1
12855000,1031.00,338.50,1.00,1
12859000,1030.90,338.40,1.00,1
12863000,1030.80,338.40,1.00,1
12867000,1031.00,338.30,1.00,1
12871000,1031.10,338.30,1.00,1
12875000,1031.30,338.50,1.00,1
12880000,1031.50,338.70,1.00,1
12884000,1033.60,338.10,1.00,0
12888000,1034.10,337.90,1.00,0
12892000,1033.50,337.90,1.00,0
12896000,1033.00,336.90,1.00,0
12900000,1031.40,336.20,1.00,0
12904000,1037.90,336.60,1.00,0
12908000,1044.40,336.00,1.00,0
12913000,1043.90,336.00,1.00,0
12917000,1043.40,336.10,1.00,0
12921000,1037.00,319.10,1.00,0
12925000,1033.70,310.60,1.00,0
12929000,1031.90,306.50,1.00,0
12933000,1029.80,302.60,1.00,0
12937000,1022.40,313.60,1.00,0
12941000,1012.90,342.60,1.00,0
12945000,1006.80,377.30,1.00,0
12949000,1000.30,413.20,1.00,0
12953000,998.50,454.00,1.00,0
12957000,997.10,473.30,1.00,0
12961000,996.70,478.10,1.00,0
12965000,996.40,483.00,1.00,0
12969000,996.00,487.80,1.00,0
12973000,995.70,492.70,1.00,0
12977000,995.70,492.70,1.00,0
12981000,0.00,0.00,0.00,0
12985000,0.00,0.00,0.00,0
12989000,0.00,0.00,0.00,0
12993000,0.00,0.00,0.00,0
12997000,0.00,0.00,0.00,0
13001000,0.00,0.00,0.00,0
13005000,0.00,0.00,0.00,0
13009000,0.00,0.00,0.00,0
13013000,0.00,0.00,0.00,0
13015000,931.70,541.80,1.00,0
13019000,931.60,541.90,1.00,0
13023000,929.90,536.60,1.00,0
13027000,928.20,531.30,1.00,0
13031000,928.40,520.20,1.00,0
13035000,925.30,498.50,1.00,0
13039000,922.30,478.30,1.00,0
13043000,919.30,460.60,1.00,0
13048000,919.00,441.50,1.00,0
13052000,916.50,423.10,1.00,0
13056000,916.10,406.80,1.00,0
13060000,916.00,390.40,1.00,0
13064000,916.40,373.70,1.00,0
13068000,916.50,358.40,1.00,0
13072000,916.70,344.40,1.00,0
13076000,917.40,327.10,1.00,0
13081000,916.90,313.70,1.00,0
13085000,918.20,308.70,1.00,0
13089000,918.90,293.00,1.00,0
13093000,920.30,290.40,1.00,0
13097000,920.10,282.80,1.00,0
13101000,919.50,276.60,1.00,0
13105000,919.30,277.80,1.00,0
13109000,918.80,279.00,1.00,0
13113000,919.10,282.80,1.00,0
13115000,919.00,283.10,1.00,0
13119000,919.00,283.40,1.00,0
13123000,919.10,283.40,1.00,0
13127000,924.10,290.40,1.00,0
13131000,926.50,295.10,1.00,0
13135000,931.30,304.40,1.00,0
13139000,935.40,317.00,1.00,0
13143000,936.40,322.20,1.00,0
13148000,936.40,323.80,1.00,0
13152000,936.30,324.20,1.00,0
13156000,936.10,325.40,1.00,0
13160000,935.70,329.60,1.00,1
13164000,932.30,330.20,1.00,1
13168000,928.60,330.90,1.00,1
13172000,928.30,332.00,1.00,1
13176000,925.80,332.20,1.00,1
13180000,922.40,332.80,1.00,1
13184000,920.80,333.10,1.00,1
13188000,916.50,333.80,1.00,1
13192000,914.60,334.00,1.00,1
13196000,913.70,334.10,1.00,1
13200000,913.20,333.50,1.00,1
13204000,912.70,333.70,1.00,1
13208000,912.40,333.70,1.00,1
13212000,912.20,333.80,1.00,1
13216000,912.20,334.20,1.00,1
13220000,912.40,334.30,1.00,1
13224000,912.40,334.50,1.00,1
13228000,912.50,335.60,1.00,1
13232000,914.00,335.60,1.00,1
13236000,914.10,335.80,1.00,1
13240000,914.20,335.80,1.00,1
13244000,915.00,335.60,1.00,1
13248000,915.20,335.60,1.00,1
13252000,915.50,335.70,1.00,1
13256000,916.00,335.40,1.00,1
13260000,916.50,335.40,1.00,1
13264000,917.10,335.50,1.00,1
13268000,917.70,335.20,1.00,1
13272000,919.30,335.10,1.00,1
13276000,919.80,335.10,1.00,1
13281000,920.10,335.30,1.00,1
13285000,920.00,335.30,1.00,1
13289000,919.90,335.40,1.00,1
13293000,919.70,335.50,1.00,1
13297000,919.60,335.50,1.00,1
13301000,919.60,335.90,1.00,1
13305000,919.60,335.90,1.00,1
13309000,919.40,336.30,1.00,1
13313000,919.40,336.30,1.00,1
13316000,919.50,336.40,1.00,3
13320000,919.50,336.30,1.00,3
13324000,919.30,336.40,1.00,3
13328000,919.30,336.20,1.00,3
13332000,919.30,334.10,1.00,3
13336000,919.00,333.20,1.00,3
13340000,918.80,333.00,1.00,3
13344000,919.30,332.80,1.00,3
13348000,919.20,332.60,1.00,3
13352000,919.10,332.00,1.00,3
13356000,919.20,331.40,1.00,3
13360000,919.20,331.20,1.00,3
13364000,919.00,330.90,1.00,3
13368000,919.00,330.70,1.00,3
13372000,919.10,329.80,1.00,3
13376000,919.10,328.90,1.00,3
13379000,919.20,328.90,1.00,3
13383000,919.10,328.90,1.00,3
13387000,918.90,328.70,1.00,3
13391000,918.90,328.60,1.00,3
13395000,919.10,327.80,1.00,3
13399000,919.30,327.80,1.00,3
13403000,919.50,327.50,1.00,3
13407000,919.60,327.40,1.00,3
13413000,919.60,327.40,1.00,1
13417000,919.60,327.50,1.00,1
13421000,919.40,327.80,1.00,1
13425000,919.30,328.00,1.00,1
13429000,919.30,327.80,1.00,1
13433000,919.30,327.90,1.00,1
13437000,919.40,327.50,1.00,1
13441000,919.40,327.40,1.00,1
13445000,919.40,327.50,1.00,1
13448000,919.50,327.50,1.00,1
13452000,919.70,328.10,1.00,1
13456000,919.60,327.90,1.00,1
13460000,919.40,327.80,1.00,1
13464000,919.40,327.30,1.00,1
13468000,919.50,327.20,1.00,1
13472000,919.60,327.20,1.00,1
13476000,919.30,327.30,1.00,1
13480000,919.10,327.40,1.00,1
13484000,919.00,328.00,1.00,1
13488000,919.00,328.50,1.00,1
13492000,919.00,328.10,1.00,1
13496000,918.50,328.70,1.00,1
13500000,918.30,329.10,1.00,1
13504000,918.30,329.30,1.00,1
13508000,918.20,329.20,1.00,1
13513000,918.40,329.10,1.00,1
13517000,918.20,328.90,1.00,1
13521000,918.30,328.90,1.00,1
13525000,918.30,329.00,1.00,1
13529000,918.00,328.50,1.00,1
13533000,918.20,328.50,1.00,1
13537000,918.10,328.30,1.00,1
13541000,918.30,328.50,1.00,1
13545000,918.60,328.40,1.00,1
13548000,918.80,328.80,1.00,1
13552000,919.00,329.20,1.00,1
13556000,919.10,329.40,1.00,1
13560000,919.10,329.40,1.00,1
13564000,919.10,329.50,1.00,2
13568000,919.20,329.60,1.00,2
13572000,919.40,329.80,1.00,2
13576000,919.50,331.30,1.00,2
13580000,927.90,331.90,1.00,2
13584000,952.30,337.00,1.00,2
13588000,994.40,342.60,1.00,2
13592000,1045.70,350.40,1.00,2
13596000,1083.00,358.80,1.00,2
13600000,1120.00,360.00,1.00,2
13604000,1145.50,356.30,1.00,2
13608000,1167.50,356.80,1.00,2
13613000,1174.60,358.00,1.00,2
13617000,1177.90,360.10,1.00,2
13621000,1178.30,359.10,1.00,1
13625000,1177.10,358.30,1.00,1
13629000,1176.00,356.20,1.00,1
13633000,1171.90,356.40,1.00,1
13637000,1172.90,356.60,1.00,1
13641000,1173.90,356.50,1.00,1
13645000,1176.10,355.90,1.00,1
13647000,1177.80,355.90,1.00,1
13651000,1178.50,356.20,1.00,1
13655000,1178.50,356.30,1.00,1
13659000,1178.40,356.20,1.00,1
13663000,1178.50,356.30,1.00,1
13667000,1178.70,356.10,1.00,1
13671000,1178.70,356.20,1.00,1
13675000,1178.80,356.20,1.00,1
13680000,1178.90,356.20,1.00,1
13684000,1178.90,356.40,1.00,1
13688000,1178.90,356.30,1.00,1
13692000,1178.70,356.70,1.00,1
13696000,1178.60,357.10,1.00,1
13700000,1178.40,357.40,1.00,1
13704000,1178.30,357.50,1.00,1
13708000,1178.20,357.60,1.00,1
13713000,1178.10,358.20,1.00,1
13717000,1178.40,358.60,1.00,1
13721000,1178.40,359.10,1.00,1
13725000,1178.40,359.00,1.00,1
13729000,1178.40,359.00,1.00,1
13733000,1179.00,358.40,1.00,1
13737000,1179.30,357.80,1.00,1
13741000,1179.40,357.40,1.00,1
13745000,1179.30,357.20,1.00,1
13748000,1179.40,357.30,1.00,1
13752000,1179.40,357.50,1.00,1
13756000,1179.40,357.80,1.00,1
13760000,1179.20,357.80,1.00,1
13764000,1179.10,357.90,1.00,1
13768000,1178.20,358.00,1.00,1
13772000,1178.60,357.90,1.00,1
13776000,1178.60,357.90,1.00,1
13781000,1178.60,357.80,1.00,1
13785000,1178.80,357.70,1.00,1
13789000,1179.00,357.60,1.00,1
13793000,1179.00,357.60,1.00,1
13797000,1178.90,357.50,1.00,1
13801000,1178.80,357.40,1.00,1
13805000,1179.00,357.40,1.00,1
13809000,1178.80,357.40,1.00,1
13813000,1178.70,357.70,1.00,1
13816000,1178.40,357.30,1.00,1
13820000,1178.30,357.70,1.00,1
13824000,1178.20,357.90,1.00,1
13828000,1178.00,358.00,1.00,1
13832000,1177.90,357.90,1.00,1
13836000,1176.80,358.10,1.00,1
13840000,1175.80,358.00,1.00,1
13844000,1175.40,357.20,1.00,1
13847000,1175.20,357.80,1.00,1
13851000,1175.60,358.20,1.00,1
13855000,1176.00,357.80,1.00,1
13859000,1175.60,358.10,1.00,1
13863000,1175.70,358.00,1.00,1
13867000,1175.40,358.20,1.00,1
13871000,1175.80,357.70,1.00,1
13875000,1175.90,357.30,1.00,1
13881000,1175.90,357.20,1.00,1
13885000,1175.90,357.50,1.00,1
13889000,1175.20,357.90,1.00,1
13893000,1174.50,357.70,1.00,1
13897000,1174.60,357.30,1.00,1
13901000,1174.70,357.60,1.00,1
13905000,1174.60,357.30,1.00,1
13909000,1174.50,357.30,1.00,1
13913000,1174.00,357.30,1.00,1
13916000,1173.40,357.30,1.00,1
13920000,1173.40,357.30,1.00,1
13924000,1173.40,357.40,1.00,1
13928000,1173.30,357.50,1.00,1
13932000,1173.20,357.50,1.00,1
13936000,1173.30,357.60,1.00,1
13940000,1173.20,357.70,1.00,1
13944000,1173.40,357.50,1.00,1
13948000,1173.60,357.40,1.00,1
13952000,1173.50,357.30,1.00,1
13956000,1173.40,357.10,1.00,1
13960000,1173.20,357.00,1.00,1
13964000,1173.10,356.90,1.00,1
13968000,1172.90,355.60,1.00,1
13972000,1172.70,355.00,1.00,1
13976000,1172.10,354.70,1.00,1
13981000,1171.40,354.80,1.00,1
13985000,1171.70,354.60,1.00,1
13989000,1171.80,354.60,1.00,1
13993000,1171.90,355.00,1.00,1
13997000,1171.50,355.80,1.00,1
14001000,1171.40,356.20,1.00,1
14005000,1171.20,356.70,1.00,1
14009000,1171.10,357.30,1.00,1
14013000,1171.20,357.60,1.00,1
14016000,1170.50,357.00,1.00,1
14020000,1169.80,357.00,1.00,1
14024000,1169.80,357.10,1.00,1
14028000,1169.90,356.90,1.00,1
14032000,1169.50,356.80,1.00,1
14036000,1169.00,356.70,1.00,1
14040000,1167.80,356.90,1.00,1
14044000,1166.60,357.30,1.00,1
14049000,1166.60,357.20,1.00,1
14053000,1166.50,357.10,1.00,1
14057000,1165.90,356.80,1.00,1
14061000,1166.20,357.20,1.00,1
14065000,1166.50,357.00,1.00,1
14069000,1166.40,356.90,1.00,1
14073000,1166.70,356.30,1.00,1
14077000,1167.00,356.20,1.00,1
14081000,1167.10,356.10,1.00,1
14085000,1167.00,356.20,1.00,1
14089000,1166.90,356.10,1.00,1
14093000,1166.90,356.20,1.00,1
14097000,1167.00,356.00,1.00,1
14101000,1166.80,355.80,1.00,1
14105000,1166.60,355.90,1.00,1
14109000,1165.90,356.00,1.00,1
14113000,1166.30,356.10,1.00,2
14116000,1165.90,356.30,1.00,2
14120000,1165.60,356.50,1.00,2
14124000,1164.50,356.70,1.00,2
14128000,1155.90,358.60,1.00,2
14132000,1132.20,363.60,1.00,2
14136000,1096.20,364.70,1.00,2
14140000,1047.80,353.50,1.00,2
14144000,995.30,340.10,1.00,2
14149000,946.70,331.00,1.00,2
14153000,922.40,320.10,1.00,2
14157000,915.00,317.10,1.00,2
14161000,915.30,316.60,1.00,2
14165000,915.50,316.40,1.00,2
14169000,918.20,317.50,1.00,2
14173000,929.00,317.40,1.00,2
14177000,932.40,324.80,1.00,2
14181000,933.60,325.00,1.00,2
14183000,932.80,325.50,1.00,2
14187000,932.00,326.10,1.00,1
14191000,929.20,325.80,1.00,1
14195000,929.20,325.70,1.00,1
14199000,929.10,325.80,1.00,1
14203000,929.20,325.70,1.00,1
14207000,928.90,325.80,1.00,1
14211000,928.60,325.60,1.00,1
14216000,928.50,324.50,1.00,1
14220000,928.50,323.30,1.00,1
14224000,928.30,323.10,1.00,1
14228000,928.70,323.70,1.00,1
14232000,928.60,323.80,1.00,1
14236000,928.90,323.80,1.00,1
14240000,928.90,324.10,1.00,1
14244000,928.80,324.10,1.00,1
14249000,928.70,324.00,1.00,1
14253000,928.40,324.60,1.00,1
14257000,928.30,325.20,1.00,1
14261000,928.30,325.20,1.00,1
14265000,928.40,325.20,1.00,1
14269000,928.70,325.40,1.00,1
14273000,929.10,325.40,1.00,1
14277000,929.60,324.80,1.00,1
14281000,929.90,325.30,1.00,1
14284000,929.40,325.60,1.00,1
14288000,928.90,325.80,1.00,1
14292000,928.70,324.00,1.00,1
14296000,928.70,322.10,1.00,1
14300000,928.80,322.10,1.00,1
14304000,928.70,322.10,1.00,1
14308000,928.50,321.80,1.00,1
14312000,928.80,321.60,1.00,1
14317000,929.10,321.50,1.00,1
14321000,929.50,321.30,1.00,1
14325000,929.60,321.10,1.00,1
14329000,929.80,321.20,1.00,1
14333000,930.10,321.10,1.00,1
14337000,930.20,321.40,1.00,1
14341000,930.20,321.80,1.00,1
14345000,929.90,322.30,1.00,1
14349000,929.90,322.60,1.00,1
14353000,929.40,322.80,1.00,1
14357000,929.30,322.70,1.00,1
14361000,929.10,323.50,1.00,1
14365000,929.00,323.70,1.00,1
14369000,929.10,323.80,1.00,1
14373000,928.80,323.50,1.00,1
14377000,928.80,323.70,1.00,1
14381000,928.80,323.80,1.00,1
14384000,928.80,323.90,1.00,1
14388000,928.90,324.10,1.00,1
14392000,928.60,324.30,1.00,1
14396000,928.30,324.50,1.00,1
14400000,927.90,324.10,1.00,1
14404000,927.80,324.20,1.00,1
14408000,927.60,323.80,1.00,1
14412000,927.40,324.10,1.00,1
14417000,927.20,323.90,1.00,1
14421000,927.40,324.20,1.00,1
14425000,927.10,324.10,1.00,1
14429000,926.70,324.00,1.00,1
14433000,926.60,324.40,1.00,1
14437000,926.70,324.20,1.00,1
14441000,926.80,324.00,1.00,1
14445000,926.60,323.90,1.00,1
14448000,926.30,323.90,1.00,1
14452000,925.60,323.80,1.00,1
14456000,925.20,324.10,1.00,1
14460000,924.90,324.10,1.00,1
14464000,924.90,324.00,1.00,1
14468000,925.00,324.00,1.00,1
14472000,925.10,324.30,1.00,1
14476000,925.20,324.60,1.00,1
14480000,925.20,324.60,1.00,1
14484000,925.10,324.70,1.00,1
14488000,924.70,325.10,1.00,1
14492000,924.90,325.10,1.00,1
14496000,925.10,325.20,1.00,1
14500000,925.00,325.20,1.00,1
14504000,924.80,325.40,1.00,1
14508000,924.60,325.70,1.00,1
14512000,924.10,325.80,1.00,1
14517000,923.70,325.90,1.00,1
14521000,923.20,326.20,1.00,1
14525000,923.00,326.40,1.00,1
14529000,923.40,326.30,1.00,1
14533000,923.10,326.30,1.00,1
14537000,922.90,326.20,1.00,1
14541000,922.80,326.30,1.00,1
14545000,922.70,326.30,1.00,1
14548000,922.00,326.40,1.00,1
14552000,921.80,326.70,1.00,1
14556000,921.50,326.70,1.00,1
14560000,921.70,326.60,1.00,1
14564000,921.50,327.00,1.00,1
14568000,921.60,327.00,1.00,1
14572000,920.90,327.20,1.00,1
14576000,920.80,326.70,1.00,1
14580000,920.90,326.30,1.00,1
14584000,920.80,326.50,1.00,1
14588000,920.90,326.50,1.00,2
14592000,921.00,326.60,1.00,2
14596000,921.30,326.70,1.00,2
14600000,923.40,326.50,1.00,2
14604000,933.50,325.30,1.00,2
14608000,967.80,329.90,1.00,2
14612000,1007.20,339.30,1.00,2
14617000,1052.50,337.10,1.00,2
14621000,1079.00,340.10,1.00,2
14625000,1087.90,341.90,1.00,2
14629000,1090.90,342.80,1.00,2
14633000,1092.20,342.00,1.00,2
14637000,1087.80,342.50,1.00,2
14641000,1083.50,340.50,1.00,2
14645000,1079.80,338.70,1.00,2
14648000,1077.90,338.90,1.00,2
14652000,1078.30,338.80,1.00,1
14656000,1078.60,338.80,1.00,1
14660000,1080.30,338.50,1.00,1
14664000,1083.00,338.20,1.00,1
14668000,1084.20,337.90,1.00,1
14672000,1085.30,337.60,1.00,1
14676000,1085.40,338.00,1.00,1
14680000,1085.50,337.90,1.00,1
14685000,1085.50,337.90,1.00,1
14689000,1085.50,337.90,1.00,1
14693000,1085.40,337.80,1.00,1
14697000,1085.30,337.70,1.00,1
14701000,1084.70,337.80,1.00,1
14705000,1084.20,337.90,1.00,1
14709000,1084.20,337.90,1.00,1
14713000,1084.30,337.80,1.00,1
14717000,1084.10,337.70,1.00,1
14721000,1083.90,337.70,1.00,1
14725000,1083.90,337.70,1.00,1
14729000,1083.90,337.70,1.00,1
14733000,1083.90,337.60,1.00,1
14737000,1084.00,337.60,1.00,1
14741000,1084.20,337.50,1.00,1
14745000,1084.60,337.20,1.00,1
14748000,1084.60,337.00,1.00,1
14752000,1084.50,337.20,1.00,1
14756000,1084.10,337.20,1.00,1
14760000,1084.30,337.30,1.00,1
14764000,1084.30,337.40,1.00,1
14768000,1084.50,337.10,1.00,1
14772000,1084.80,336.80,1.00,1
14776000,1084.80,337.10,1.00,1
14780000,1084.80,336.80,1.00,1
14785000,1084.80,337.00,1.00,1
14789000,1084.80,337.00,1.00,1
14793000,1084.50,337.00,1.00,1
14797000,1084.30,336.70,1.00,1
14801000,1084.00,336.80,1.00,1
14805000,1083.40,337.00,1.00,1
14809000,1083.20,336.80,1.00,1
14813000,1083.10,336.90,1.00,1
14816000,1083.00,336.80,1.00,1
14820000,1082.90,336.70,1.00,1
14824000,1083.30,336.70,1.00,1
14828000,1083.10,336.60,1.00,1
14832000,1082.80,337.00,1.00,1
14836000,1082.70,336.60,1.00,1
14840000,1082.70,336.60,1.00,1
14844000,1082.10,336.70,1.00,1
14848000,1082.10,335.40,1.00,1
14852000,1082.10,335.40,1.00,1
14856000,1082.00,335.40,1.00,1
14860000,1081.80,335.30,1.00,1
14864000,1081.10,335.70,1.00,1
14868000,1081.30,335.60,1.00,1
14872000,1081.40,335.60,1.00,1
14876000,1081.40,335.50,1.00,1
14881000,1081.70,335.80,1.00,1
14885000,1081.70,335.80,1.00,1
14889000,1081.70,335.80,1.00,1
14893000,1081.40,335.80,1.00,1
14897000,1081.00,335.80,1.00,1
14901000,1081.10,335.80,1.00,1
14905000,1081.00,335.80,1.00,1
14909000,1081.00,336.40,1.00,2
14913000,1080.20,336.80,1.00,2
14916000,1079.40,337.30,1.00,2
14920000,1078.00,335.90,1.00,2
14924000,1058.70,338.10,1.00,2
14928000,1024.10,340.40,1.00,2
14932000,968.60,329.20,1.00,2
14936000,925.50,322.00,1.00,2
14940000,891.30,317.20,1.00,2
14944000,868.50,313.40,1.00,2
14948000,866.60,310.40,1.00,2
14952000,866.20,309.10,1.00,2
14956000,871.60,308.40,1.00,2
14960000,877.10,307.70,1.00,2
14964000,882.70,311.30,1.00,2
14968000,885.50,315.40,1.00,2
14972000,885.60,316.90,1.00,2
14976000,885.40,317.60,1.00,2
14980000,885.30,317.80,1.00,2
14984000,885.30,317.80,1.00,2
14988000,884.60,317.80,1.00,2
14992000,884.30,318.20,1.00,2
14996000,884.10,318.40,1.00,1
15000000,883.70,318.50,1.00,1
15004000,884.20,318.30,1.00,1
15008000,884.00,318.10,1.00,1
15012000,884.20,317.80,1.00,1
15016000,884.40,316.60,1.00,1
15020000,884.40,316.00,1.00,1
15024000,884.30,315.90,1.00,1
15028000,884.50,315.80,1.00,1
15032000,884.70,315.90,1.00,1
15036000,884.70,315.70,1.00,1
15040000,884.70,315.50,1.00,1
15044000,884.90,315.60,1.00,1
15049000,885.00,315.30,1.00,1
15053000,885.00,315.00,1.00,1
15057000,885.00,314.20,1.00,1
15061000,885.00,313.60,1.00,1
15065000,884.90,313.00,1.00,1
15069000,884.80,312.30,1.00,1
15073000,885.00,313.10,1.00,1
15077000,885.10,313.20,1.00,1
15081000,885.00,313.10,1.00,1
15084000,884.90,313.10,1.00,1
15088000,884.80,313.30,1.00,1
15092000,884.70,313.10,1.00,1
15096000,884.70,313.00,1.00,1
15100000,884.40,312.60,1.00,1
15104000,884.30,311.80,1.00,1
15108000,884.30,311.90,1.00,1
15112000,884.10,311.90,1.00,1
15116000,884.00,312.10,1.00,1
15120000,883.90,312.00,1.00,1
15124000,883.80,311.90,1.00,1
15128000,883.30,311.70,1.00,1
15132000,883.20,311.10,1.00,1
15136000,883.10,311.10,1.00,1
15140000,882.30,311.20,1.00,1
15144000,882.00,310.50,1.00,1
15149000,881.80,309.80,1.00,1
15153000,881.80,309.10,1.00,1
15157000,881.80,309.30,1.00,1
15161000,882.20,309.50,1.00,1
15165000,882.10,309.50,1.00,1
15169000,882.20,309.50,1.00,1
15173000,882.30,309.20,1.00,1
15177000,882.30,309.40,1.00,1
15181000,881.80,309.00,1.00,1
15184000,881.60,309.20,1.00,1
15188000,881.60,309.00,1.00,1
15192000,881.60,309.90,1.00,1
15196000,881.50,310.00,1.00,1
15200000,881.10,309.80,1.00,1
15204000,880.60,310.70,1.00,1
15208000,880.40,310.90,1.00,1
15212000,880.30,311.10,1.00,1
15216000,878.80,311.30,1.00,1
15220000,878.60,311.50,1.00,1
15224000,878.40,310.40,1.00,1
15228000,878.00,310.20,1.00,1
15232000,877.60,309.90,1.00,1
15236000,877.30,310.60,1.00,1
15240000,877.00,310.40,1.00,1
15244000,876.70,310.60,1.00,1
15248000,876.60,310.70,1.00,1
15252000,877.00,310.20,1.00,1
15256000,876.90,310.00,1.00,1
15260000,876.90,309.80,1.00,1
15264000,877.00,309.70,1.00,1
15268000,876.90,310.30,1.00,1
15272000,876.70,310.50,1.00,1
15276000,876.30,310.70,1.00,1
15280000,876.20,310.90,1.00,1
15284000,876.10,310.50,1.00,1
15288000,875.70,310.50,1.00,1
15292000,876.00,310.80,1.00,1
15296000,876.30,310.90,1.00,1
15300000,876.20,311.60,1.00,1
15304000,876.20,312.20,1.00,1
15308000,876.00,312.50,1.00,1
15312000,875.70,312.80,1.00,1
15316000,875.30,313.00,1.00,1
15320000,875.10,313.10,1.00,1
15324000,874.90,313.30,1.00,1
15328000,875.00,313.40,1.00,1
15332000,875.00,313.50,1.00,1
15336000,875.00,313.60,1.00,1
15340000,874.90,313.70,1.00,1
15344000,874.80,314.00,1.00,1
15349000,874.90,313.70,1.00,1
15353000,874.90,313.50,1.00,1
15357000,874.70,313.90,1.00,1
15361000,874.40,314.40,1.00,1
15365000,874.20,314.20,1.00,1
15369000,874.20,314.00,1.00,1
15373000,874.10,313.90,1.00,1
15377000,873.60,314.10,1.00,1
15381000,873.00,314.30,1.00,1
15384000,872.80,314.50,1.00,1
15388000,872.70,314.50,1.00,1
15392000,872.20,314.80,1.00,1
15396000,872.20,315.00,1.00,1
15400000,872.20,315.00,1.00,1
15404000,872.10,315.00,1.00,1
15408000,872.00,314.80,1.00,1
15412000,871.90,314.70,1.00,1
15417000,871.90,314.80,1.00,1
15421000,871.10,315.00,1.00,1
15425000,870.30,314.90,1.00,1
15429000,869.70,315.10,1.00,1
15433000,870.00,314.90,1.00,1
15437000,869.90,315.30,1.00,1
15441000,869.80,315.20,1.00,2
15445000,870.20,315.10,1.00,2
15448000,870.60,315.40,1.00,2
15452000,871.90,315.50,1.00,2
15456000,879.50,315.20,1.00,2
15460000,904.90,318.90,1.00,2
15464000,949.50,323.50,1.00,2
15468000,995.30,327.10,1.00,2
15472000,1022.70,335.90,1.00,2
15476000,1039.00,336.30,1.00,2
15480000,1053.30,335.20,1.00,2
15484000,1063.10,333.80,1.00,2
15488000,1063.80,333.60,1.00,2
15492000,1062.30,333.80,1.00,1
15496000,1060.90,330.90,1.00,1
15500000,1052.20,332.10,1.00,1
15504000,1053.30,331.70,1.00,1
15508000,1054.30,331.50,1.00,1
15512000,1056.50,331.20,1.00,1
15516000,1059.20,330.80,1.00,1
15520000,1059.80,330.90,1.00,1
15524000,1060.30,332.20,1.00,1
15528000,1060.60,332.50,1.00,1
15532000,1060.80,332.60,1.00,1
15536000,1061.10,332.50,1.00,1
15540000,1061.30,332.40,1.00,1
15544000,1061.60,332.40,1.00,1
15548000,1061.10,332.60,1.00,1
15552000,1061.30,332.60,1.00,1
15556000,1061.10,332.60,1.00,1
15560000,1061.40,333.10,1.00,1
15564000,1061.40,333.20,1.00,1
15568000,1061.40,333.20,1.00,1
15572000,1061.70,333.30,1.00,1
15576000,1061.50,333.30,1.00,1
15580000,1061.40,333.40,1.00,1
15584000,1060.80,333.60,1.00,1
15588000,1060.70,333.90,1.00,1
15592000,1060.60,334.00,1.00,1
15596000,1060.30,334.10,1.00,1
15600000,1060.20,334.80,1.00,1
15604000,1059.90,335.40,1.00,1
15608000,1059.60,335.70,1.00,1
15612000,1059.60,335.60,1.00,1
15616000,1059.40,336.00,1.00,1
15620000,1059.20,336.10,1.00,1
15624000,1058.90,336.40,1.00,1
15628000,1058.90,336.60,1.00,1
15632000,1058.40,336.50,1.00,1
15636000,1058.30,336.20,1.00,1
15640000,1058.10,335.90,1.00,1
15644000,1057.90,335.80,1.00,1
15648000,1057.60,335.70,1.00,1
15652000,1057.50,335.90,1.00,1
15656000,1057.40,336.00,1.00,1
15660000,1057.30,336.00,1.00,1
15664000,1057.30,336.00,1.00,1
15668000,1057.20,336.10,1.00,1
15672000,1056.90,336.20,1.00,1
15676000,1056.50,336.10,1.00,1
15680000,1056.30,336.60,1.00,1
15685000,1056.10,337.20,1.00,1
15689000,1055.80,337.80,1.00,1
15693000,1055.50,337.80,1.00,1
15697000,1055.70,337.70,1.00,1
15701000,1055.30,337.80,1.00,1
15705000,1054.90,337.90,1.00,1
15709000,1053.90,337.60,1.00,1
15713000,1053.60,337.90,1.00,1
15716000,1053.50,338.10,1.00,1
15720000,1053.40,338.40,1.00,1
15724000,1053.50,338.40,1.00,1
15728000,1053.50,338.50,1.00,1
15732000,1053.50,338.60,1.00,1
15736000,1053.00,338.70,1.00,1
15740000,1052.90,339.10,1.00,1
15744000,1052.80,339.20,1.00,1
15748000,1052.00,339.30,1.00,1
15752000,1052.20,339.10,1.00,1
15756000,1052.20,338.40,1.00,1
15760000,1052.10,337.90,1.00,1
15764000,1052.00,337.90,1.00,1
15768000,1052.00,337.80,1.00,1
15772000,1051.60,337.80,1.00,1
15776000,1051.30,337.80,1.00,1
15780000,1050.70,338.10,1.00,1
15785000,1050.20,338.40,1.00,1
15789000,1050.20,338.50,1.00,1
15793000,1050.30,339.00,1.00,1
15797000,1050.50,339.10,1.00,1
15801000,1050.80,339.20,1.00,1
15805000,1050.70,339.30,1.00,1
15809000,1050.60,339.30,1.00,1
15813000,1050.20,339.30,1.00,1
15816000,1050.10,339.50,1.00,1
15820000,1050.00,339.20,1.00,1
15824000,1049.80,339.00,1.00,1
15828000,1049.50,339.30,1.00,1
15832000,1049.50,339.40,1.00,1
15836000,1049.10,339.70,1.00,1
15840000,1048.90,339.30,1.00,1
15844000,1048.70,339.40,1.00,1
15848000,1048.00,339.40,1.00,1
15852000,1048.30,339.20,1.00,1
15856000,1048.70,339.00,1.00,1
15860000,1048.50,338.80,1.00,1
15864000,1048.20,338.60,1.00,1
15868000,1048.20,338.60,1.00,1
15872000,1048.20,338.60,1.00,1
15876000,1047.90,338.70,1.00,1
15880000,1047.90,338.50,1.00,1
15885000,1047.90,338.20,1.00,1
15889000,1047.60,338.10,1.00,1
15893000,1047.30,338.40,1.00,1
15897000,1046.90,338.10,1.00,1
15901000,1046.80,338.20,1.00,1
15905000,1046.60,338.30,1.00,1
15909000,1046.70,337.90,1.00,1
15913000,1046.40,337.80,1.00,1
15916000,1046.20,337.80,1.00,1
15920000,1045.90,337.50,1.00,1
15924000,1045.70,337.20,1.00,1
15928000,1045.40,336.90,1.00,1
15932000,1045.10,336.90,1.00,1
15936000,1045.00,336.80,1.00,1
15940000,1044.70,336.10,1.00,1
15944000,1044.40,335.30,1.00,2
15948000,1044.20,335.70,1.00,2
15952000,1044.00,336.00,1.00,2
15956000,1041.80,334.50,1.00,2
15960000,1037.10,333.40,1.00,2
15964000,1022.10,332.10,1.00,2
15968000,998.80,325.20,1.00,2
15972000,978.80,317.00,1.00,2
15976000,972.60,315.60,1.00,2
15980000,969.90,315.80,1.00,2
15984000,970.50,315.60,1.00,2
15988000,971.00,315.50,1.00,1
15992000,973.50,315.60,1.00,1
15996000,975.10,315.70,1.00,1
16000000,975.60,315.90,1.00,1
16004000,975.70,315.70,1.00,1
16008000,975.80,315.70,1.00,1
16012000,975.20,315.90,1.00,1
16016000,974.80,316.10,1.00,1
16020000,974.90,316.20,1.00,1
16024000,974.90,316.10,1.00,1
16028000,974.80,316.20,1.00,1
16032000,974.70,316.30,1.00,1
16036000,974.30,316.00,1.00,1
16040000,974.20,315.70,1.00,1
16044000,974.10,315.70,1.00,1
16049000,972.50,315.90,1.00,1
16053000,971.90,315.70,1.00,1
16057000,971.60,315.50,1.00,1
16061000,971.30,315.80,1.00,1
16065000,971.30,315.90,1.00,1
16069000,971.70,316.70,1.00,1
16073000,971.60,316.50,1.00,1
16077000,971.70,317.00,1.00,1
16081000,971.50,317.00,1.00,1
16084000,971.20,316.80,1.00,1
16088000,970.60,316.70,1.00,1
16092000,970.50,316.70,1.00,1
16096000,970.30,317.20,1.00,1
16100000,970.00,317.60,1.00,1
16104000,969.90,318.40,1.00,1
16108000,969.90,318.60,1.00,1
16112000,968.90,318.60,1.00,1
16116000,970.20,318.10,1.00,1
16120000,971.50,317.70,1.00,1
16124000,974.40,317.00,1.00,0
16128000,981.00,312.30,1.00,0
16132000,981.30,314.50,1.00,0
16136000,977.50,311.50,1.00,0
16140000,973.60,308.60,1.00,0
16144000,961.10,301.20,1.00,0
16149000,954.80,297.00,1.00,0
16153000,951.70,294.90,1.00,0
16157000,948.50,292.70,1.00,0
16161000,949.00,326.50,1.00,0
16165000,948.30,367.80,1.00,0
16169000,951.60,409.60,1.00,0
16173000,955.10,451.60,1.00,0
16177000,965.10,492.10,1.00,0
16181000,969.30,509.10,1.00,0
16184000,970.40,513.30,1.00,0
16188000,971.40,517.60,1.00,0
16192000,972.50,521.80,1.00,0
16196000,973.50,526.10,1.00,0
16200000,973.50,526.10,1.00,0
16204000,0.00,0.00,1.00,0
16208000,0.00,0.00,1.00,0
16212000,0.00,0.00,1.00,0
16216000,0.00,0.00,1.00,0
16220000,0.00,0.00,1.00,0
16224000,0.00,0.00,1.00,0
16228000,0.00,0.00,1.00,0
16232000,945.30,524.00,1.00,0
16236000,945.20,524.00,1.00,0
16240000,945.10,516.80,1.00,0
16244000,945.00,509.60,1.00,0
16248000,944.90,495.20,1.00,0
16252000,944.40,466.20,1.00,0
16256000,944.00,436.30,1.00,0
16260000,943.30,409.40,1.00,0
16264000,942.80,381.80,1.00,0
16268000,942.20,357.30,1.00,0
16272000,942.40,335.40,1.00,0
16276000,942.50,316.60,1.00,0
16280000,939.40,297.90,1.00,0
16284000,939.00,280.50,1.00,0
16288000,938.90,266.90,1.00,0
16292000,939.70,258.20,1.00,0
16296000,940.00,251.00,1.00,0
16300000,939.20,239.40,1.00,0
16304000,938.70,235.80,1.00,0
16308000,938.90,235.80,1.00,0
16312000,939.10,237.10,1.00,0
16316000,956.60,255.10,1.00,0
16320000,959.70,263.80,1.00,0
16324000,966.10,281.10,1.00,0
16328000,976.40,290.00,1.00,0
16332000,978.20,298.90,1.00,0
16336000,978.40,299.80,1.00,0
16340000,978.10,300.80,1.00,0
16344000,977.80,301.10,1.00,0
16348000,971.10,302.40,1.00,0
16352000,965.80,303.40,1.00,0
16356000,958.70,304.80,1.00,0
16360000,956.80,305.30,1.00,0
16364000,951.40,306.10,1.00,0
16368000,948.30,306.60,1.00,0
16372000,945.70,307.60,1.00,0
16376000,944.90,308.30,1.00,0
16380000,945.00,309.00,1.00,0
16384000,945.10,309.10,1.00,1
16388000,945.30,309.30,1.00,1
16392000,946.60,310.60,1.00,1
16396000,947.70,312.00,1.00,1
16400000,947.80,313.30,1.00,1
16404000,948.30,314.50,1.00,1
16408000,950.60,314.10,1.00,1
16412000,950.80,314.10,1.00,1
16417000,951.90,314.40,1.00,1
16421000,952.90,314.70,1.00,1
16425000,953.70,315.00,1.00,1
16429000,954.60,315.30,1.00,1
16433000,955.60,316.80,1.00,1
16437000,955.80,317.00,1.00,1
16441000,956.00,318.20,1.00,1
16445000,956.30,318.20,1.00,1
16449000,956.50,318.20,1.00,1
16452000,957.50,320.10,1.00,1
16456000,957.80,320.10,1.00,1
16460000,957.60,320.20,1.00,1
16464000,957.90,319.10,1.00,1
16468000,958.10,318.00,1.00,1
16472000,958.80,316.80,1.00,1
16476000,958.50,316.50,1.00,1
16480000,958.40,316.80,1.00,1
16484000,958.60,317.10,1.00,1
16488000,958.40,317.20,1.00,1
16492000,958.50,317.20,1.00,1
16496000,958.60,318.30,1.00,1
16500000,959.00,318.30,1.00,1
16504000,959.50,318.40,1.00,1
16508000,960.00,318.70,1.00,1
16512000,960.10,318.10,1.00,1
16516000,960.20,317.40,1.00,1
16520000,960.80,317.10,1.00,1
16524000,961.30,316.80,1.00,1
16528000,961.10,316.80,1.00,1
16532000,960.80,316.80,1.00,1
16536000,960.70,315.20,1.00,1
16540000,960.60,313.70,1.00,1
16544000,960.30,313.90,1.00,1
16548000,960.00,313.50,1.00,1
16552000,960.00,313.10,1.00,1
16556000,959.80,313.10,1.00,1
16560000,959.60,313.10,1.00,1
16564000,959.30,311.90,1.00,1
16568000,959.00,311.90,1.00,1
16572000,959.00,311.90,1.00,1
16576000,958.90,311.80,1.00,1
16580000,957.90,311.70,1.00,1
16584000,957.60,312.20,1.00,1
16588000,957.20,312.00,1.00,1
16592000,956.60,312.00,1.00,1
16596000,956.40,311.90,1.00,1
16600000,956.10,311.40,1.00,1
16604000,955.50,310.90,1.00,1
16608000,955.50,311.60,1.00,1
16612000,955.50,311.30,1.00,1
16616000,955.60,311.20,1.00,1
16620000,955.60,311.10,1.00,1
16624000,955.50,309.90,1.00,1
16628000,955.40,310.10,1.00,1
16632000,955.20,309.70,1.00,1
16636000,955.00,309.20,1.00,1
16640000,954.10,309.30,1.00,1
16644000,953.90,309.40,1.00,1
16648000,953.70,309.00,1.00,1
16652000,953.20,308.60,1.00,1
16656000,953.00,308.20,1.00,1
16660000,952.80,308.20,1.00,1
16664000,952.80,308.10,1.00,1
16668000,952.80,307.80,1.00,1
16672000,951.90,307.60,1.00,1
16676000,951.60,307.70,1.00,1
16680000,950.30,307.80,1.00,1
16685000,950.20,308.20,1.00,1
16689000,949.70,308.40,1.00,1
16693000,949.20,308.40,1.00,1
16697000,948.50,308.40,1.00,1
16701000,948.00,308.50,1.00,1
16705000,947.50,308.60,1.00,1
16709000,947.60,308.10,1.00,1
16713000,947.40,308.10,1.00,1
16717000,947.20,308.30,1.00,1
16720000,946.70,308.40,1.00,1
16724000,946.50,308.50,1.00,1
16728000,946.30,308.70,1.00,1
16732000,945.90,308.80,1.00,1
16736000,945.90,308.90,1.00,1
16740000,946.10,308.90,1.00,1
16744000,946.00,308.80,1.00,1
16748000,945.90,308.70,1.00,1
16752000,945.80,309.00,1.00,1
16756000,945.60,309.20,1.00,1
16760000,945.70,309.70,1.00,1
16764000,945.70,309.90,1.00,1
16768000,945.30,310.00,1.00,1
16772000,945.50,310.00,1.00,1
16776000,945.40,310.20,1.00,1
16780000,945.30,310.40,1.00,1
16784000,945.00,310.30,1.00,1
16788000,944.90,310.80,1.00,1
16792000,944.70,310.90,1.00,1
16796000,944.50,310.80,1.00,1
16800000,944.10,311.20,1.00,1
16804000,944.10,311.50,1.00,1
16808000,944.10,311.40,1.00,1
16812000,944.10,311.50,1.00,1
16816000,943.90,311.40,1.00,1
16820000,943.80,312.00,1.00,1
16824000,943.90,311.80,1.00,1
16828000,943.50,311.70,1.00,1
16832000,943.70,311.30,1.00,1
16836000,943.20,311.20,1.00,1
16840000,943.40,311.10,1.00,1
16844000,943.60,311.40,1.00,1
16848000,943.80,310.90,1.00,1
16852000,943.70,310.50,1.00,2
16856000,943.50,310.60,1.00,2
16860000,943.00,310.30,1.00,2
16864000,941.00,310.20,1.00,2
16868000,933.30,310.60,1.00,2
16872000,912.50,311.80,1.00,2
16876000,869.90,314.30,1.00,2
16880000,828.20,314.90,1.00,2
16885000,799.30,307.20,1.00,2
16889000,770.90,305.80,1.00,2
16893000,740.40,306.90,1.00,2
16897000,733.50,306.60,1.00,2
16901000,731.20,306.30,1.00,2
16905000,734.00,305.50,1.00,2
16909000,736.80,305.50,1.00,2
16913000,741.70,305.30,1.00,2
16916000,744.20,306.40,1.00,2
16920000,744.70,306.40,1.00,2
16924000,744.30,306.50,1.00,1
16928000,743.90,306.70,1.00,1
16932000,743.30,307.00,1.00,1
16936000,742.70,307.00,1.00,1
16940000,742.30,307.10,1.00,1
16944000,742.00,307.20,1.00,1
16948000,740.50,307.40,1.00,1
16952000,739.90,307.80,1.00,1
16956000,739.70,308.10,1.00,1
16960000,739.60,307.80,1.00,1
16964000,739.50,308.00,1.00,1
16968000,739.50,307.50,1.00,1
16972000,739.40,307.80,1.00,1
16976000,739.10,307.90,1.00,1
16980000,738.70,308.10,1.00,1
16984000,739.10,308.30,1.00,1
16988000,739.10,308.70,1.00,1
16992000,739.10,309.10,1.00,1
16996000,739.10,308.90,1.00,1
17000000,738.50,308.90,1.00,1
17004000,738.50,308.90,1.00,1
17008000,738.40,309.00,1.00,1
17012000,738.10,309.00,1.00,1
17016000,737.80,310.00,1.00,1
17020000,737.70,309.70,1.00,1
17024000,737.70,309.70,1.00,1
17028000,737.70,309.70,1.00,1
17032000,737.60,310.00,1.00,1
17036000,737.50,310.40,1.00,1
17040000,737.70,310.60,1.00,1
17044000,737.50,310.60,1.00,1
17048000,737.40,310.60,1.00,1
17053000,737.30,310.80,1.00,1
17057000,736.80,310.60,1.00,1
17061000,736.40,310.70,1.00,1
17065000,736.00,310.90,1.00,1
17069000,735.50,311.00,1.00,1
17073000,735.40,311.00,1.00,1
17077000,735.40,311.10,1.00,1
17081000,734.20,311.20,1.00,1
17084000,734.60,310.80,1.00,1
17088000,734.30,311.00,1.00,1
17092000,734.00,311.30,1.00,1
17096000,733.70,312.10,1.00,1
17100000,733.60,312.50,1.00,1
17104000,733.50,312.90,1.00,1
17108000,733.50,314.30,1.00,1
17112000,733.40,314.30,1.00,2
17116000,733.60,314.20,1.00,2
17120000,733.90,315.10,1.00,2
17124000,734.40,315.90,1.00,2
17128000,749.30,316.20,1.00,2
17132000,782.80,318.00,1.00,2
17136000,832.60,314.00,1.00,2
17140000,869.80,312.10,1.00,2
17144000,889.90,313.00,1.00,2
17148000,910.50,313.80,1.00,2
17153000,930.90,313.90,1.00,2
17157000,953.90,312.60,1.00,2
17161000,952.50,314.00,1.00,2
17165000,951.10,314.70,1.00,1
17169000,947.40,315.60,1.00,1
17173000,943.20,314.70,1.00,1
17177000,941.40,314.60,1.00,1
17181000,942.30,314.00,1.00,1
17184000,943.20,313.30,1.00,1
17188000,947.60,312.70,1.00,1
17192000,948.30,312.40,1.00,1
17196000,949.20,312.60,1.00,1
17200000,950.30,312.70,1.00,1
17204000,950.90,312.90,1.00,1
17208000,951.50,313.10,1.00,1
17212000,951.30,313.90,1.00,1
17216000,951.10,314.80,1.00,1
17220000,950.80,314.80,1.00,1
17224000,950.70,315.20,1.00,1
17228000,950.60,315.10,1.00,1
17232000,951.00,315.10,1.00,1
17236000,951.40,315.00,1.00,1
17240000,951.60,315.10,1.00,1
17244000,951.90,315.90,1.00,1
17248000,953.50,317.50,1.00,1
17252000,953.70,318.40,1.00,1
17256000,953.70,319.30,1.00,1
17260000,953.50,319.90,1.00,1
17264000,953.20,320.20,1.00,1
17268000,953.10,320.50,1.00,1
17272000,953.00,320.60,1.00,1
17276000,952.40,320.80,1.00,1
17280000,952.60,320.80,1.00,1
17284000,952.80,320.80,1.00,1
17288000,953.00,320.50,1.00,1
17292000,952.90,319.80,1.00,1
17296000,953.30,318.30,1.00,1
17300000,953.40,317.60,1.00,1
17304000,953.60,317.50,1.00,1
17308000,953.50,317.10,1.00,1
17312000,953.80,316.60,1.00,1
17316000,953.50,316.50,1.00,1
17320000,953.60,316.50,1.00,1
17324000,953.60,316.50,1.00,1
17328000,953.40,316.60,1.00,1
17332000,953.30,316.60,1.00,1
17336000,952.80,316.70,1.00,1
17340000,952.20,316.80,1.00,1
17344000,952.20,317.10,1.00,1
17348000,952.10,317.20,1.00,1
17352000,952.00,317.30,1.00,1
17356000,952.00,317.20,1.00,1
17360000,952.10,317.50,1.00,1
17364000,951.70,317.50,1.00,1
17368000,951.40,317.40,1.00,1
17372000,950.60,317.50,1.00,1
17376000,950.70,317.60,1.00,1
17380000,950.70,317.30,1.00,1
17384000,950.70,317.00,1.00,1
17388000,951.10,317.10,1.00,1
17392000,950.80,316.70,1.00,1
17396000,950.50,316.90,1.00,1
17400000,950.40,317.10,1.00,1
17404000,950.30,317.00,1.00,1
17408000,950.00,317.50,1.00,1
17412000,949.70,318.00,1.00,1
17417000,949.50,318.30,1.00,1
17421000,949.50,318.10,1.00,1
17425000,949.00,318.10,1.00,2
17429000,948.50,317.90,1.00,2
17433000,948.20,317.70,1.00,2
17437000,947.90,317.50,1.00,2
17441000,943.90,317.80,1.00,2
17445000,929.60,317.40,1.00,2
17449000,904.20,318.10,1.00,2
17452000,875.50,312.80,1.00,2
17456000,868.50,313.10,1.00,2
17460000,866.90,314.70,1.00,2
17464000,869.20,315.70,1.00,2
17468000,871.50,317.00,1.00,1
17472000,873.30,317.10,1.00,1
17476000,875.10,317.10,1.00,1
17480000,874.30,317.20,1.00,1
17484000,873.40,317.40,1.00,1
17488000,872.60,317.50,1.00,1
17492000,872.50,317.60,1.00,1
17496000,872.50,317.20,1.00,1
17500000,872.20,317.20,1.00,1
17504000,870.10,317.50,1.00,1
17508000,870.30,317.50,1.00,1
17512000,870.30,317.50,1.00,1
17516000,870.20,318.30,1.00,1
17520000,870.20,318.40,1.00,1
17524000,870.00,318.60,1.00,1
17528000,869.50,318.90,1.00,1
17532000,869.30,319.20,1.00,1
17536000,869.20,319.80,1.00,1
17540000,869.00,320.40,1.00,1
17544000,868.60,320.10,1.00,1
17548000,868.30,319.70,1.00,1
17552000,868.10,319.70,1.00,1
17556000,868.00,319.70,1.00,1
17560000,867.90,319.60,1.00,1
17564000,867.50,319.50,1.00,1
17568000,867.20,319.80,1.00,1
17572000,866.90,319.80,1.00,1
17576000,866.30,319.90,1.00,1
17580000,866.20,320.00,1.00,1
17584000,865.90,320.00,1.00,1
17588000,865.50,319.90,1.00,1
17592000,864.80,320.00,1.00,1
17596000,864.40,320.10,1.00,1
17600000,864.10,320.60,1.00,1
17604000,864.10,321.20,1.00,1
17608000,863.60,321.60,1.00,1
17612000,863.00,321.80,1.00,1
17616000,862.60,321.90,1.00,1
17620000,862.50,323.00,1.00,1
17624000,862.40,323.10,1.00,1
17628000,862.30,323.10,1.00,1
17632000,862.20,323.00,1.00,1
17636000,861.90,322.80,1.00,1
17640000,861.70,322.60,1.00,1
17644000,861.60,322.60,1.00,1
17648000,860.50,322.70,1.00,1
17652000,860.30,321.80,1.00,1
17656000,860.20,320.80,1.00,1
17660000,860.20,320.30,1.00,1
17664000,860.00,319.80,1.00,1
17668000,859.80,319.40,1.00,1
17672000,859.40,319.10,1.00,1
17676000,858.20,319.00,1.00,1
17680000,857.80,318.90,1.00,1
17684000,857.40,318.70,1.00,1
17688000,856.90,318.60,1.00,1
17692000,856.40,318.70,1.00,1
17696000,855.80,318.70,1.00,1
17700000,855.20,318.60,1.00,1
17704000,855.00,318.00,1.00,1
17708000,854.90,318.10,1.00,1
17712000,854.40,317.80,1.00,1
17716000,854.10,317.40,1.00,1
17720000,853.80,317.20,1.00,1
17724000,853.30,317.00,1.00,1
17728000,852.80,317.00,1.00,1
17732000,852.50,317.00,1.00,1
17736000,852.10,316.40,1.00,1
17740000,851.70,315.80,1.00,1
17744000,851.50,315.20,1.00,1
17748000,851.20,315.00,1.00,1
17752000,850.40,314.90,1.00,1
17756000,849.60,314.10,1.00,1
17760000,849.50,313.90,1.00,1
17764000,849.30,313.90,1.00,1
17768000,848.90,313.90,1.00,2
17772000,848.80,313.80,1.00,2
17776000,848.80,314.00,1.00,2
17780000,846.40,313.80,1.00,2
17784000,833.10,315.00,1.00,2
17788000,811.90,316.40,1.00,2
17792000,763.20,316.10,1.00,2
17796000,713.60,315.70,1.00,2
17800000,671.60,317.70,1.00,2
17804000,627.00,319.80,1.00,2
17808000,588.60,321.20,1.00,2
17812000,559.20,321.00,1.00,2
17816000,535.60,321.40,1.00,2
17820000,510.90,322.70,1.00,2
17824000,495.90,323.70,1.00,2
17828000,490.10,324.10,1.00,2
17832000,487.40,324.40,1.00,2
17836000,489.40,324.40,1.00,2
17840000,491.40,324.40,1.00,1
17844000,491.80,326.10,1.00,1
17848000,491.10,327.60,1.00,1
17852000,490.50,329.00,1.00,1
17856000,487.90,329.30,1.00,1
17860000,484.60,329.60,1.00,1
17864000,483.30,330.00,1.00,1
17868000,483.00,329.80,1.00,1
17872000,482.70,330.00,1.00,1
17876000,482.20,330.10,1.00,1
17880000,482.10,330.40,1.00,1
17885000,481.60,330.40,1.00,1
17889000,481.20,330.40,1.00,1
17893000,481.00,330.50,1.00,1
17897000,480.90,330.50,1.00,1
17901000,480.90,330.80,1.00,1
17905000,480.40,330.90,1.00,1
17909000,480.00,331.20,1.00,1
17913000,479.50,331.30,1.00,1
17917000,479.50,331.30,1.00,1
17920000,479.50,331.70,1.00,1
17924000,479.50,332.10,1.00,1
17928000,479.20,333.00,1.00,1
17932000,479.20,332.80,1.00,1
17936000,479.30,332.60,1.00,1
17940000,478.80,332.50,1.00,1
17944000,478.80,332.40,1.00,1
17948000,478.90,332.50,1.00,1
17952000,479.00,332.60,1.00,1
17956000,478.80,332.60,1.00,1
17960000,478.70,332.60,1.00,1
17964000,478.30,332.80,1.00,1
17968000,478.40,332.70,1.00,1
17972000,478.60,332.60,1.00,1
17976000,478.40,332.70,1.00,1
17980000,478.20,332.80,1.00,1
17984000,478.30,332.70,1.00,1
17988000,478.50,333.00,1.00,1
17992000,478.30,333.00,1.00,1
17996000,478.10,333.10,1.00,1
18000000,478.10,333.80,1.00,1
18004000,478.00,334.10,1.00,1
18008000,477.80,334.00,1.00,1
18012000,477.90,334.30,1.00,1
18016000,477.90,334.30,1.00,1
18020000,477.70,334.30,1.00,1
18024000,478.00,334.50,1.00,1
18028000,478.30,334.70,1.00,1
18032000,478.00,334.50,1.00,1
18036000,477.60,334.40,1.00,1
18040000,477.60,334.00,1.00,1
18044000,478.00,334.10,1.00,1
18048000,478.40,334.20,1.00,1
18052000,478.30,334.60,1.00,1
18056000,478.70,334.50,1.00,1
18060000,479.20,334.70,1.00,1
18064000,480.00,334.40,1.00,1
18068000,479.90,334.30,1.00,1
18072000,479.90,334.30,1.00,1
18076000,480.30,334.40,1.00,1
18080000,480.70,334.50,1.00,1
18084000,481.30,334.60,1.00,1
18088000,481.50,334.80,1.00,1
18092000,481.60,334.90,1.00,1
18096000,482.00,335.10,1.00,1
18100000,482.30,335.20,1.00,1
18104000,482.30,335.70,1.00,1
18108000,482.50,336.90,1.00,1
18112000,482.30,337.30,1.00,1
18116000,482.10,337.30,1.00,1
18120000,481.70,337.40,1.00,1
18124000,481.50,337.50,1.00,1
18128000,481.20,337.90,1.00,1
18132000,481.20,337.80,1.00,1
18136000,481.30,337.80,1.00,1
18140000,482.10,337.90,1.00,1
18144000,481.90,337.60,1.00,1
18148000,481.70,337.70,1.00,1
18152000,481.80,337.50,1.00,1
18156000,481.80,337.40,1.00,1
18160000,482.10,337.40,1.00,1
18164000,482.60,336.60,1.00,1
18168000,483.00,335.80,1.00,1
18172000,483.50,336.40,1.00,1
18176000,484.00,336.50,1.00,1
18180000,484.30,336.60,1.00,1
18184000,485.00,338.00,1.00,1
18188000,485.10,338.10,1.00,1
18192000,485.50,338.00,1.00,1
18196000,485.90,338.00,1.00,1
18200000,485.80,338.00,1.00,1
18204000,486.00,337.90,1.00,1
18208000,485.90,337.90,1.00,1
18212000,485.80,338.20,1.00,1
18216000,485.50,338.40,1.00,1
18220000,485.10,338.50,1.00,1
18224000,485.50,338.40,1.00,1
18228000,485.90,338.60,1.00,1
18232000,486.00,338.80,1.00,1
18236000,486.20,338.80,1.00,1
18240000,486.50,338.80,1.00,1
18244000,486.70,338.90,1.00,1
18248000,486.90,339.00,1.00,1
18252000,487.00,339.30,1.00,1
18256000,487.50,339.60,1.00,1
18260000,488.10,339.60,1.00,1
18264000,489.20,339.60,1.00,1
18268000,489.00,339.40,1.00,1
18272000,488.90,339.40,1.00,2
18276000,488.90,339.30,1.00,2
18280000,489.00,339.20,1.00,2
18284000,490.20,338.90,1.00,2
18288000,499.90,337.70,1.00,2
18292000,521.70,336.30,1.00,2
18296000,559.60,333.80,1.00,2
18300000,607.80,327.10,1.00,2
18304000,642.70,323.50,1.00,2
18308000,679.00,321.40,1.00,2
18312000,694.60,321.10,1.00,2
18316000,705.80,319.90,1.00,2
18319000,718.70,318.40,1.00,2
18323000,727.60,316.60,1.00,2
18327000,730.20,314.70,1.00,2
18331000,725.30,314.80,1.00,2
18335000,724.30,314.50,1.00,1
18339000,725.20,314.60,1.00,1
18343000,726.10,314.70,1.00,1
18347000,729.60,315.40,1.00,1
18352000,731.70,314.30,1.00,1
18356000,731.70,313.50,1.00,1
18360000,732.30,313.40,1.00,1
18364000,732.20,313.40,1.00,1
18368000,732.20,313.00,1.00,1
18372000,732.80,312.40,1.00,1
18376000,733.30,312.30,1.00,1
18380000,733.70,312.60,1.00,1
18384000,734.10,312.20,1.00,1
18388000,734.00,311.80,1.00,1
18392000,733.90,311.80,1.00,1
18396000,733.80,311.50,1.00,1
18400000,733.80,311.80,1.00,1
18404000,733.80,312.10,1.00,1
18408000,733.80,312.00,1.00,1
18412000,733.90,312.30,1.00,1
18416000,734.00,312.50,1.00,1
18420000,733.80,312.60,1.00,1
18424000,734.10,312.40,1.00,1
18428000,734.30,312.20,1.00,1
18432000,734.80,312.10,1.00,1
18436000,735.00,312.10,1.00,1
18440000,735.20,312.70,1.00,1
18444000,735.30,313.50,1.00,1
18448000,735.00,313.70,1.00,1
18452000,734.90,313.80,1.00,1
18456000,734.70,313.70,1.00,1
18460000,734.60,313.70,1.00,1
18464000,734.40,313.70,1.00,1
18468000,734.40,313.00,1.00,1
18472000,734.40,312.60,1.00,1
18476000,733.90,312.40,1.00,1
18480000,733.80,312.50,1.00,1
18484000,733.60,312.20,1.00,1
18488000,733.50,312.00,1.00,1
18492000,733.30,312.00,1.00,1
18496000,732.40,312.10,1.00,1
18500000,731.40,312.20,1.00,1
18504000,731.20,312.70,1.00,1
18508000,731.00,313.20,1.00,1
18512000,730.90,313.40,1.00,1
18516000,731.00,313.60,1.00,1
18520000,731.00,313.90,1.00,1
18524000,730.90,314.00,1.00,1
18528000,730.50,314.10,1.00,1
18532000,730.40,314.30,1.00,1
18536000,730.30,313.70,1.00,1
18540000,730.30,313.70,1.00,1
18544000,730.10,314.00,1.00,1
18548000,729.90,314.10,1.00,1
18552000,729.70,314.20,1.00,1
18556000,729.60,314.10,1.00,1
18560000,729.60,313.90,1.00,1
18564000,729.50,313.60,1.00,1
18568000,728.90,313.60,1.00,1
18572000,728.30,313.60,1.00,1
18576000,727.00,313.70,1.00,1
18580000,726.60,313.70,1.00,1
18584000,726.30,313.70,1.00,1
18587000,726.30,313.80,1.00,1
18591000,726.20,313.90,1.00,1
18595000,725.90,314.10,1.00,1
18599000,725.60,314.20,1.00,1
18603000,725.70,314.30,1.00,1
18607000,725.40,314.60,1.00,1
18611000,725.10,314.60,1.00,1
18615000,724.40,314.90,1.00,1
18620000,724.30,315.10,1.00,1
18624000,724.50,315.40,1.00,1
18628000,724.30,315.30,1.00,2
18632000,724.20,315.30,1.00,2
18636000,723.90,315.40,1.00,2
18640000,723.70,314.60,1.00,2
18644000,714.70,314.70,1.00,2
18648000,695.50,314.90,1.00,2
18652000,666.20,313.30,1.00,2
18656000,639.80,314.70,1.00,2
18660000,633.90,314.80,1.00,2
18664000,631.80,314.40,1.00,2
18668000,632.90,314.50,1.00,2
18672000,633.90,314.60,1.00,1
18676000,636.40,314.90,1.00,1
18680000,639.60,315.70,1.00,1
18684000,639.60,315.70,1.00,1
18688000,639.50,316.80,1.00,1
18692000,639.30,316.90,1.00,1
18696000,639.30,317.10,1.00,1
18700000,639.30,317.40,1.00,1
18704000,638.60,317.30,1.00,1
18708000,637.90,317.30,1.00,1
18712000,637.70,317.30,1.00,1
18716000,637.40,317.30,1.00,1
18720000,637.00,317.10,1.00,1
18724000,636.20,316.90,1.00,1
18728000,635.90,316.30,1.00,1
18732000,635.60,316.50,1.00,1
18736000,635.10,316.60,1.00,1
18740000,634.50,316.60,1.00,1
18744000,634.40,316.70,1.00,1
18748000,634.40,316.70,1.00,1
18752000,634.30,317.00,1.00,1
18756000,634.20,316.70,1.00,1
18760000,634.10,316.80,1.00,1
18764000,633.80,316.80,1.00,1
18768000,633.70,316.90,1.00,1
18772000,633.70,316.60,1.00,1
18776000,633.60,316.40,1.00,1
18780000,633.50,316.20,1.00,1
18784000,633.30,316.10,1.00,1
18788000,633.20,316.20,1.00,1
18792000,633.10,315.90,1.00,1
18796000,633.00,315.90,1.00,1
18800000,632.90,315.90,1.00,1
18804000,632.80,315.40,1.00,1
18808000,632.50,315.40,1.00,1
18812000,632.30,315.40,1.00,1
18816000,632.10,315.50,1.00,1
18820000,632.20,317.00,1.00,1
18824000,632.10,316.80,1.00,1
18828000,632.00,317.00,1.00,1
18832000,632.00,317.10,1.00,1
18836000,631.70,317.20,1.00,1
18840000,631.90,317.10,1.00,1
18844000,631.90,317.00,1.00,1
18848000,631.80,317.00,1.00,1
18852000,631.60,317.00,1.00,1
18856000,631.40,316.80,1.00,1
18860000,631.10,316.60,1.00,1
18864000,631.20,316.60,1.00,1
18868000,631.30,316.60,1.00,1
18872000,631.40,317.00,1.00,1
18876000,631.50,318.60,1.00,1
18880000,631.20,318.60,1.00,1
18884000,630.90,318.60,1.00,1
18888000,630.30,318.60,1.00,1
18892000,629.80,318.40,1.00,1
18896000,629.40,318.70,1.00,1
18900000,629.20,319.10,1.00,1
18904000,629.60,319.30,1.00,1
18908000,630.00,319.40,1.00,1
18912000,630.10,319.50,1.00,1
18916000,630.00,319.50,1.00,1
18920000,629.80,319.80,1.00,1
18924000,629.80,319.60,1.00,1
18928000,629.90,320.00,1.00,1
18932000,629.90,320.00,1.00,1
18936000,630.00,320.20,1.00,1
18940000,630.10,320.50,1.00,1
18944000,630.10,321.10,1.00,1
18948000,630.00,321.40,1.00,1
18951000,629.90,321.80,1.00,1
18955000,629.20,321.90,1.00,1
18959000,629.20,321.90,1.00,2
18963000,629.20,322.80,1.00,2
18967000,629.40,323.70,1.00,2
18971000,631.70,323.50,1.00,2
18975000,644.50,322.50,1.00,2
18979000,674.70,321.10,1.00,2
18983000,711.20,318.90,1.00,2
18988000,740.00,321.00,1.00,2
18992000,760.70,320.10,1.00,2
18996000,767.80,320.00,1.00,2
19000000,778.10,319.40,1.00,2
19004000,778.40,322.70,1.00,2
19008000,776.90,324.00,1.00,1
19012000,775.40,323.40,1.00,1
19016000,772.90,323.00,1.00,1
19020000,772.00,322.90,1.00,1
19024000,772.20,322.60,1.00,1
19028000,772.30,322.90,1.00,1
19032000,772.70,322.80,1.00,1
19036000,773.70,322.70,1.00,1
19040000,774.80,323.30,1.00,1
19044000,775.90,323.30,1.00,1
19048000,775.90,323.40,1.00,1
19051000,775.90,323.10,1.00,1
19055000,776.50,322.90,1.00,1
19059000,776.60,322.70,1.00,1
19063000,776.80,322.70,1.00,1
19067000,778.50,322.70,1.00,1
19071000,778.40,322.30,1.00,1
19075000,778.40,321.90,1.00,1
19079000,778.60,322.00,1.00,1
19083000,778.60,321.60,1.00,1
19088000,778.70,321.40,1.00,1
19092000,778.70,321.20,1.00,1
19096000,778.60,321.00,1.00,1
19100000,778.70,321.00,1.00,1
19104000,778.80,320.90,1.00,1
19108000,779.10,320.70,1.00,1
19112000,778.70,320.50,1.00,1
19116000,778.70,320.90,1.00,1
19120000,778.80,321.30,1.00,1
19124000,778.80,321.20,1.00,1
19128000,778.80,321.10,1.00,1
19132000,779.30,319.90,1.00,1
19136000,779.50,320.00,1.00,1
19140000,779.40,319.60,1.00,1
19144000,779.30,319.50,1.00,1
19148000,778.60,319.70,1.00,1
19152000,778.00,319.60,1.00,1
19156000,778.00,319.50,1.00,1
19160000,777.90,319.40,1.00,1
19164000,777.50,319.40,1.00,1
19168000,777.10,319.60,1.00,1
19172000,776.90,319.20,1.00,1
19176000,777.00,318.70,1.00,1
19180000,776.80,319.00,1.00,1
19184000,776.70,319.30,1.00,1
19188000,776.30,319.30,1.00,1
19192000,776.20,319.40,1.00,1
19196000,776.10,319.60,1.00,1
19200000,775.30,320.00,1.00,1
19204000,774.60,321.20,1.00,1
19208000,774.70,320.90,1.00,1
19212000,774.10,320.90,1.00,1
19216000,773.60,320.80,1.00,1
19220000,773.20,320.50,1.00,1
19224000,773.00,320.10,1.00,1
19228000,772.80,320.10,1.00,1
19232000,772.70,320.20,1.00,1
19236000,772.60,320.30,1.00,1
19240000,772.60,320.50,1.00,1
19244000,772.20,320.50,1.00,1
19248000,772.30,320.30,1.00,1
19252000,772.00,320.20,1.00,1
19256000,771.70,321.00,1.00,1
19260000,771.00,321.50,1.00,1
19264000,771.00,321.90,1.00,1
19268000,770.90,321.50,1.00,1
19272000,770.80,322.20,1.00,1
19276000,770.60,322.40,1.00,1
19280000,770.30,322.40,1.00,1
19284000,770.10,321.90,1.00,1
19288000,770.00,322.30,1.00,0
19292000,769.90,322.30,1.00,0
19296000,768.90,322.30,1.00,0
19300000,768.90,322.10,1.00,0
19304000,768.90,322.10,1.00,0
19308000,766.60,322.30,1.00,0
19312000,756.60,320.60,1.00,0
19316000,742.80,320.80,1.00,0
19319000,737.00,320.60,1.00,0
19323000,734.70,320.00,1.00,0
19327000,735.20,319.40,1.00,0
19331000,735.70,318.70,1.00,0
19335000,736.10,318.70,1.00,1
19339000,736.40,318.20,1.00,1
19343000,736.70,318.10,1.00,1
19347000,737.00,318.00,1.00,1
19351000,736.90,317.90,1.00,1
19356000,736.70,317.90,1.00,1
19360000,736.60,317.80,1.00,1
19364000,736.60,318.00,1.00,1
19368000,736.60,318.20,1.00,1
19372000,736.60,318.70,1.00,1
19376000,736.60,318.10,1.00,1
19380000,736.60,318.10,1.00,1
19384000,736.60,318.10,1.00,1
19388000,736.10,318.10,1.00,1
19392000,736.10,318.10,1.00,1
19396000,736.00,317.80,1.00,1
19400000,735.80,317.60,1.00,1
19404000,735.60,317.60,1.00,1
19408000,735.60,317.60,1.00,1
19412000,735.50,317.40,1.00,1
19416000,735.40,317.40,1.00,1
19420000,735.20,317.60,1.00,1
19424000,734.70,317.40,1.00,1
19428000,734.30,318.00,1.00,1
19432000,734.30,318.20,1.00,1
19436000,734.40,318.40,1.00,1
19440000,734.20,318.10,1.00,1
19444000,734.30,317.80,1.00,1
19448000,734.10,318.00,1.00,1
19452000,734.00,318.00,1.00,1
19456000,733.90,317.90,1.00,1
19460000,732.70,317.60,1.00,1
19464000,733.10,317.40,1.00,1
19468000,733.10,317.30,1.00,2
19472000,733.00,317.50,1.00,2
19476000,732.80,317.60,1.00,2
19480000,726.10,317.80,1.00,2
19484000,711.40,318.80,1.00,2
19487000,676.20,320.80,1.00,2
19491000,624.10,320.80,1.00,2
19495000,578.10,323.60,1.00,2
19499000,545.80,324.10,1.00,2
19503000,524.20,323.80,1.00,2
19507000,509.40,322.70,1.00,2
19511000,511.60,320.80,1.00,2
19515000,513.90,320.20,1.00,2
19520000,519.10,320.30,1.00,2
19524000,526.50,320.20,1.00,2
19528000,525.70,321.40,1.00,2
19532000,525.00,324.60,1.00,1
19536000,523.20,324.90,1.00,1
19540000,522.30,325.10,1.00,1
19544000,520.80,325.60,1.00,1
19548000,520.10,326.10,1.00,1
19552000,519.40,326.30,1.00,1
19556000,519.00,326.30,1.00,1
19560000,518.50,326.10,1.00,1
19564000,517.60,325.90,1.00,1
19568000,517.10,325.40,1.00,1
19572000,516.90,325.50,1.00,1
19576000,516.70,325.50,1.00,1
19580000,516.80,325.90,1.00,1
19584000,516.50,326.40,1.00,1
19587000,516.30,327.20,1.00,1
19591000,516.20,326.90,1.00,1
19595000,516.20,326.60,1.00,1
19599000,516.30,326.80,1.00,1
19603000,516.10,326.70,1.00,1
19607000,515.80,327.00,1.00,1
19611000,515.50,326.90,1.00,1
19615000,515.20,326.70,1.00,1
19620000,515.30,326.70,1.00,1
19624000,515.30,326.70,1.00,1
19628000,515.50,326.70,1.00,1
19632000,515.40,326.60,1.00,1
19636000,515.60,326.60,1.00,1
19640000,515.50,326.50,1.00,1
19644000,515.50,326.40,1.00,1
19648000,515.70,326.70,1.00,1
19652000,515.60,327.00,1.00,1
19656000,515.80,326.70,1.00,1
19660000,515.70,326.50,1.00,1
19664000,515.70,325.90,1.00,1
19668000,515.70,324.80,1.00,1
19672000,515.70,324.60,1.00,1
19676000,515.70,324.30,1.00,1
19680000,515.60,324.00,1.00,1
19684000,515.60,324.10,1.00,1
19687000,515.60,324.20,1.00,1
19691000,515.30,324.40,1.00,1
19695000,514.90,324.40,1.00,1
19699000,514.60,324.40,1.00,1
19703000,514.70,324.00,1.00,1
19707000,514.80,324.10,1.00,1
19711000,515.10,324.00,1.00,1
19715000,515.00,324.40,1.00,1
19720000,515.10,324.50,1.00,1
19724000,515.00,324.50,1.00,1
19728000,515.00,324.60,1.00,1
19732000,515.20,324.60,1.00,1
19736000,515.20,324.50,1.00,1
19740000,515.20,323.60,1.00,1
19744000,515.50,323.20,1.00,1
19748000,515.90,323.10,1.00,1
19752000,515.90,323.60,1.00,1
19756000,516.10,323.50,1.00,1
19760000,516.10,323.60,1.00,1
19764000,516.00,323.60,1.00,1
19768000,515.70,323.90,1.00,1
19772000,515.60,324.00,1.00,1
19776000,515.50,324.00,1.00,1
19780000,515.40,324.00,1.00,1
19784000,515.30,324.30,1.00,1
19788000,515.20,324.50,1.00,1
19792000,515.20,325.00,1.00,1
19796000,515.20,325.40,1.00,1
19800000,515.10,325.80,1.00,1
19804000,515.10,326.00,1.00,1
19808000,515.10,326.00,1.00,1
19812000,514.60,326.30,1.00,1
19816000,515.00,326.20,1.00,1
19820000,515.10,326.70,1.00,1
19824000,515.20,326.30,1.00,1
19828000,515.20,326.20,1.00,1
19832000,515.20,326.20,1.00,1
19836000,515.20,326.20,1.00,1
19840000,515.30,326.30,1.00,2
19844000,515.40,326.30,1.00,2
19848000,515.50,327.00,1.00,2
19852000,516.30,326.40,1.00,2
19855000,524.20,325.20,1.00,2
19859000,541.70,323.60,1.00,2
19863000,575.00,321.30,1.00,2
19867000,618.30,318.10,1.00,2
19871000,661.20,314.60,1.00,2
19875000,685.60,313.40,1.00,2
19879000,691.50,314.20,1.00,2
19883000,694.20,314.60,1.00,2
19888000,691.70,315.30,1.00,2
19892000,689.10,314.90,1.00,2
19896000,686.10,314.50,1.00,2
19900000,684.80,314.30,1.00,2
19904000,684.60,313.90,1.00,2
19908000,684.90,313.90,1.00,1
19912000,685.20,314.40,1.00,1
19916000,688.00,314.60,1.00,1
19920000,690.80,314.40,1.00,1
19924000,691.00,314.50,1.00,1
19928000,691.90,315.00,1.00,1
19932000,692.20,315.50,1.00,1
19936000,692.30,315.80,1.00,1
19940000,692.30,315.90,1.00,1
19944000,692.50,316.00,1.00,1
19948000,692.60,316.20,1.00,1
19952000,692.70,316.30,1.00,1
19956000,692.70,316.30,1.00,1
19960000,692.40,316.50,1.00,1
19964000,692.40,316.60,1.00,1
19968000,692.40,316.60,1.00,1
19972000,692.30,316.60,1.00,1
19976000,692.20,316.80,1.00,1
19980000,691.90,317.00,1.00,1
19984000,691.60,317.60,1.00,1
19988000,691.60,318.50,1.00,1
19992000,691.50,318.50,1.00,1
19996000,691.30,318.50,1.00,1
20000000,691.00,318.60,1.00,1
20004000,691.00,318.60,1.00,1
20008000,691.10,318.70,1.00,1
20012000,690.90,319.00,1.00,1
20016000,690.80,319.30,1.00,1
20020000,690.70,319.80,1.00,1
20024000,690.50,320.30,1.00,1
20028000,690.20,320.00,1.00,1
20032000,689.00,319.80,1.00,1
20036000,689.40,319.10,1.00,1
20040000,689.50,318.80,1.00,1
20044000,689.40,319.10,1.00,1
20048000,689.40,318.90,1.00,1
20052000,689.50,319.00,1.00,1
20056000,688.30,319.20,1.00,1
20060000,687.80,319.30,1.00,1
20064000,687.70,319.40,1.00,1
20068000,687.90,319.80,1.00,1
20072000,687.90,320.60,1.00,1
20076000,688.00,320.90,1.00,1
20080000,687.90,322.90,1.00,1
20084000,687.80,323.70,1.00,1
20088000,687.80,324.10,1.00,1
20092000,687.80,324.50,1.00,1
20096000,688.00,324.50,1.00,1
20100000,687.70,324.60,1.00,3
20104000,687.50,324.70,1.00,3
20108000,687.60,323.90,1.00,3
20112000,687.60,324.20,1.00,3
20116000,687.60,323.80,1.00,3
20120000,688.20,323.60,1.00,3
20124000,688.90,323.60,1.00,3
20128000,689.60,323.30,1.00,3
20132000,689.60,323.10,1.00,3
20136000,689.60,322.70,1.00,3
20140000,690.20,322.00,1.00,3
20144000,690.80,322.20,1.00,3
20148000,690.60,322.10,1.00,3
20152000,690.80,321.90,1.00,3
20156000,691.10,321.30,1.00,3
20160000,691.30,321.20,1.00,3
20164000,691.50,321.00,1.00,3
20168000,692.00,321.10,1.00,3
20172000,692.60,321.10,1.00,3
20176000,692.40,321.10,1.00,3
20180000,692.20,321.30,1.00,3