gazecom_annotations/output_berg_itti/bridge_1/DDT_bridge_1.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,302.60,286.10,1.00,1
4000,302.30,286.50,1.00,1
8000,302.00,286.90,1.00,1
12000,302.30,286.90,1.00,1
16000,302.30,286.90,1.00,1
20000,302.20,286.80,1.00,1
24000,302.20,286.40,1.00,1
28000,301.90,286.30,1.00,1
32000,301.60,286.40,1.00,1
36000,301.60,286.10,1.00,1
37000,301.60,285.90,1.00,1
38000,301.90,286.00,1.00,1
42000,301.80,286.10,1.00,1
46000,301.90,286.20,1.00,1
50000,301.90,286.30,1.00,1
54000,302.00,286.50,1.00,1
69000,302.60,286.80,1.00,1
73000,302.60,287.20,1.00,1
77000,302.50,287.40,1.00,1
81000,302.70,287.40,1.00,1
85000,302.90,287.40,1.00,1
100000,303.40,286.80,1.00,1
104000,303.40,286.20,1.00,1
108000,303.40,285.90,1.00,1
112000,303.90,285.70,1.00,1
116000,304.40,284.70,1.00,1
120000,304.50,285.00,1.00,1
124000,304.90,285.30,1.00,1
128000,305.10,285.20,1.00,1
136000,305.00,285.10,1.00,1
140000,305.00,285.20,1.00,1
144000,305.00,285.20,1.00,1
148000,305.00,285.30,1.00,1
152000,303.60,285.10,1.00,1
156000,303.50,285.00,1.00,1
160000,303.40,285.00,1.00,1
170000,303.60,285.10,1.00,1
174000,303.60,285.00,1.00,1
178000,303.50,284.90,1.00,1
182000,303.40,284.80,1.00,1
186000,303.40,284.70,1.00,1
190000,303.50,285.00,1.00,1
203000,303.80,285.30,1.00,1
207000,303.60,285.80,1.00,1
211000,303.50,285.80,1.00,1
215000,303.30,286.60,1.00,1
219000,303.10,286.70,1.00,1
223000,302.80,286.70,1.00,1
227000,302.50,287.20,1.00,1
231000,302.40,287.10,1.00,1
235000,302.40,286.90,1.00,1
236000,302.40,286.90,1.00,1
238000,302.40,286.80,1.00,1
242000,302.50,286.10,1.00,2
246000,302.70,285.50,1.00,2
250000,302.70,285.40,1.00,2
254000,302.70,285.50,1.00,2
268000,311.40,286.70,1.00,2
272000,333.90,298.90,1.00,2
276000,370.70,311.30,1.00,2
280000,430.90,326.80,1.00,2
284000,482.50,349.90,1.00,2
288000,527.90,354.70,1.00,2
303000,565.60,358.30,1.00,2
307000,605.70,362.00,1.00,2
311000,633.00,363.80,1.00,2
315000,639.40,364.40,1.00,2
319000,641.80,364.70,1.00,2
323000,642.30,365.10,1.00,2
327000,642.80,366.80,1.00,1
335000,643.50,369.60,1.00,1
339000,644.20,372.70,1.00,1
343000,645.40,374.80,1.00,1
347000,645.30,376.80,1.00,1
351000,645.10,376.70,1.00,1
355000,644.60,376.60,1.00,1
367000,643.80,376.20,1.00,1
371000,643.20,376.10,1.00,1
375000,642.90,376.00,1.00,1
379000,642.80,376.30,1.00,1
383000,642.70,376.40,1.00,1
387000,642.50,376.40,1.00,1
391000,642.50,376.50,1.00,1
402000,642.50,376.50,1.00,1
406000,642.50,376.70,1.00,1
410000,642.40,376.90,1.00,1
414000,642.20,377.50,1.00,1
418000,641.90,377.60,1.00,1
422000,642.00,377.60,1.00,1
426000,642.00,377.60,1.00,1
430000,642.00,378.20,1.00,1
434000,641.80,378.30,1.00,1
435000,641.70,378.40,1.00,1
438000,642.00,378.70,1.00,1
442000,642.40,378.70,1.00,1
446000,642.50,378.70,1.00,1
450000,642.50,378.70,1.00,1
454000,642.50,378.60,1.00,1
470000,642.50,379.20,1.00,1
474000,642.90,379.90,1.00,1
478000,643.00,380.60,1.00,1
482000,643.00,381.30,1.00,1
486000,643.00,381.30,1.00,1
500000,643.10,381.30,1.00,1
504000,643.20,381.30,1.00,1
508000,643.20,381.40,1.00,1
512000,643.30,381.90,1.00,1
516000,643.30,382.50,1.00,1
520000,643.60,382.40,1.00,1
524000,643.90,382.60,1.00,1
533000,643.90,382.60,1.00,1
537000,644.40,382.80,1.00,1
541000,644.20,382.90,1.00,1
545000,644.10,383.20,1.00,1
549000,643.90,383.20,1.00,1
553000,643.90,383.10,1.00,1
557000,643.90,383.20,1.00,1
568000,644.00,383.40,1.00,1
572000,644.10,383.40,1.00,1
576000,643.90,383.30,1.00,1
580000,643.70,383.30,1.00,1
584000,643.90,383.20,1.00,1
588000,644.10,383.60,1.00,1
592000,644.00,383.90,1.00,1
596000,644.40,384.20,1.00,1
600000,644.80,384.50,1.00,1
603000,644.80,384.60,1.00,1
607000,644.70,384.50,1.00,1
611000,645.00,384.50,1.00,1
615000,645.30,384.50,1.00,2
619000,645.40,384.30,1.00,2
623000,645.40,384.10,1.00,2
627000,645.40,383.50,1.00,2
631000,648.30,380.50,1.00,2
635000,657.10,363.20,1.00,2
639000,671.30,329.60,1.00,2
643000,676.60,294.30,1.00,2
647000,682.30,278.00,1.00,2
651000,682.10,263.60,1.00,2
655000,681.70,258.70,1.00,2
659000,681.40,253.90,1.00,2
663000,680.80,254.40,1.00,2
668000,678.70,254.90,1.00,1
672000,676.80,255.90,1.00,1
676000,676.60,256.20,1.00,1
680000,676.40,256.20,1.00,1
684000,676.30,256.20,1.00,1
688000,676.30,253.80,1.00,1
692000,676.20,253.60,1.00,1
696000,676.50,253.00,1.00,1
700000,676.50,252.90,1.00,1
704000,676.50,252.70,1.00,1
708000,676.50,252.70,1.00,1
712000,676.50,252.60,1.00,1
716000,676.60,252.70,1.00,1
720000,676.60,252.80,1.00,1
724000,676.50,253.00,1.00,1
728000,676.50,253.30,1.00,1
732000,676.50,252.90,1.00,1
736000,676.60,252.90,1.00,1
740000,676.70,252.90,1.00,1
744000,676.80,252.90,1.00,1
748000,676.80,253.00,1.00,1
752000,676.80,252.40,1.00,1
756000,677.00,251.90,1.00,1
760000,677.10,250.50,1.00,1
764000,678.10,250.20,1.00,1
767000,679.20,249.80,1.00,1
771000,680.90,249.50,1.00,1
775000,682.80,249.20,1.00,1
779000,684.40,250.80,1.00,0
783000,683.40,252.30,1.00,0
787000,682.40,255.70,1.00,0
791000,678.20,252.80,1.00,0
795000,680.30,250.10,1.00,0
800000,682.40,243.90,1.00,0
804000,667.00,247.70,1.00,0
808000,662.30,251.90,1.00,0
812000,662.90,246.60,1.00,0
816000,663.40,241.20,1.00,0
820000,686.60,228.50,1.00,0
824000,696.00,221.60,1.00,0
828000,700.70,218.10,1.00,0
832000,703.10,216.30,1.00,0
835000,705.40,214.60,1.00,2
839000,705.00,214.90,1.00,2
843000,704.30,228.90,1.00,2
847000,700.00,252.40,1.00,2
851000,696.30,279.00,1.00,2
855000,692.90,306.00,1.00,2
859000,688.60,332.30,1.00,2
863000,678.60,362.30,1.00,2
868000,674.80,390.20,1.00,2
872000,675.10,413.00,1.00,2
876000,675.10,418.30,1.00,2
880000,675.10,419.60,1.00,2
884000,675.10,421.00,1.00,2
888000,675.10,422.30,1.00,2
892000,675.10,423.60,1.00,2
896000,661.60,429.00,1.00,2
900000,648.10,434.30,1.00,2
904000,647.80,429.80,1.00,2
908000,647.50,425.30,1.00,2
912000,647.20,416.40,1.00,2
916000,646.40,398.70,1.00,2
920000,645.70,377.70,1.00,2
924000,644.90,354.10,1.00,2
928000,643.30,334.70,1.00,2
932000,642.90,321.40,1.00,2
935000,643.90,304.10,1.00,2
939000,644.90,287.40,1.00,2
943000,644.80,275.80,1.00,2
947000,644.40,262.20,1.00,2
951000,644.30,262.50,1.00,2
955000,642.70,262.10,1.00,2
959000,642.20,261.70,1.00,2
963000,641.70,260.50,1.00,2
967000,641.00,257.80,1.00,2
971000,640.60,256.60,1.00,2
975000,639.10,256.00,1.00,2
979000,693.50,270.80,1.00,2
983000,684.70,276.80,1.00,2
987000,667.00,288.70,1.00,2
991000,658.00,303.80,1.00,2
995000,650.00,317.90,1.00,2
999000,641.60,326.90,1.00,2
1003000,644.70,331.50,1.00,2
1007000,647.60,331.00,1.00,2
1011000,654.80,330.70,1.00,2
1015000,656.70,307.30,1.00,2
1019000,656.70,302.00,1.00,2
1023000,652.50,301.70,1.00,2
1027000,648.30,302.10,1.00,2
1031000,639.60,302.30,1.00,2
1036000,636.50,308.00,1.00,2
1040000,631.00,310.00,1.00,2
1044000,628.30,310.60,1.00,2
1048000,624.20,311.00,1.00,2
1052000,619.10,311.80,1.00,2
1056000,616.40,314.40,1.00,2
1060000,614.50,314.80,1.00,2
1064000,613.00,315.60,1.00,2
1067000,611.90,316.10,1.00,2
1071000,609.00,316.30,1.00,2
1075000,608.20,316.00,1.00,2
1079000,606.90,316.30,1.00,2
1083000,604.30,316.50,1.00,2
1087000,603.60,317.40,1.00,2
1091000,603.30,319.10,1.00,2
1095000,603.40,319.10,1.00,2
1101000,602.90,319.10,1.00,1
1105000,602.00,319.20,1.00,1
1109000,601.80,319.40,1.00,1
1113000,601.70,321.70,1.00,1
1117000,600.60,322.10,1.00,1
1121000,600.70,322.70,1.00,1
1125000,600.50,323.90,1.00,1
1129000,600.20,324.60,1.00,1
1133000,600.10,325.90,1.00,1
1135000,600.10,327.00,1.00,1
1139000,600.30,327.10,1.00,1
1143000,600.50,327.10,1.00,1
1147000,600.60,327.10,1.00,1
1151000,600.80,327.80,1.00,1
1155000,600.80,328.40,1.00,1
1159000,600.90,329.20,1.00,1
1163000,600.90,329.30,1.00,1
1167000,601.10,329.40,1.00,1
1171000,601.30,329.40,1.00,1
1175000,601.50,329.50,1.00,1
1179000,601.80,329.70,1.00,1
1183000,602.00,330.00,1.00,1
1187000,602.10,330.20,1.00,1
1191000,602.40,330.80,1.00,1
1195000,604.10,331.20,1.00,1
1199000,604.70,331.50,1.00,1
1204000,605.00,331.60,1.00,1
1208000,605.30,331.70,1.00,1
1212000,605.90,331.80,1.00,1
1216000,606.60,331.90,1.00,1
1220000,606.70,332.30,1.00,1
1224000,606.80,332.80,1.00,1
1228000,607.00,332.90,1.00,1
1232000,607.10,332.90,1.00,1
1235000,607.60,332.90,1.00,1
1239000,607.80,332.90,1.00,1
1243000,607.90,332.70,1.00,1
1247000,608.00,332.40,1.00,1
1251000,608.00,332.10,1.00,1
1255000,608.80,332.20,1.00,1
1259000,609.10,332.30,1.00,2
1263000,609.30,332.40,1.00,2
1267000,607.60,332.40,1.00,2
1271000,605.80,332.30,1.00,2
1275000,602.40,337.50,1.00,2
1279000,575.60,341.00,1.00,2
1283000,542.50,344.50,1.00,2
1287000,495.60,362.00,1.00,2
1291000,461.90,374.60,1.00,2
1295000,438.50,379.40,1.00,2
1299000,422.70,381.80,1.00,2
1303000,416.00,381.80,1.00,2
1307000,415.70,381.90,1.00,2
1311000,415.90,382.00,1.00,1
1315000,416.10,382.30,1.00,1
1319000,416.90,382.70,1.00,1
1323000,416.00,383.10,1.00,1
1327000,415.20,383.50,1.00,1
1331000,411.90,384.30,1.00,1
1336000,412.00,384.50,1.00,1
1340000,412.00,384.60,1.00,1
1344000,412.80,383.80,1.00,1
1348000,413.30,383.00,1.00,1
1352000,413.80,383.00,1.00,1
1356000,414.70,383.10,1.00,1
1360000,415.50,383.00,1.00,1
1364000,415.40,383.50,1.00,1
1369000,415.20,383.50,1.00,1
1373000,415.10,383.60,1.00,1
1377000,414.90,384.10,1.00,1
1381000,414.90,384.20,1.00,1
1385000,415.00,384.10,1.00,1
1389000,415.00,384.20,1.00,1
1393000,415.10,384.30,1.00,1
1397000,415.30,384.70,1.00,1
1401000,415.60,384.80,1.00,1
1404000,415.80,384.90,1.00,1
1408000,416.00,385.10,1.00,1
1412000,416.50,385.30,1.00,1
1416000,416.50,385.20,1.00,1
1420000,416.60,385.20,1.00,1
1424000,416.70,385.30,1.00,1
1428000,416.80,385.30,1.00,1
1432000,417.00,385.60,1.00,1
1436000,417.10,385.80,1.00,1
1440000,417.10,386.10,1.00,1
1444000,417.40,386.40,1.00,1
1448000,417.60,386.50,1.00,1
1452000,417.70,386.60,1.00,1
1456000,417.90,386.60,1.00,1
1460000,417.90,386.50,1.00,1
1464000,417.80,386.40,1.00,1
1468000,417.70,386.20,1.00,1
1471000,417.70,386.00,1.00,1
1475000,417.80,385.90,1.00,1
1479000,417.90,385.40,1.00,1
1483000,418.00,385.20,1.00,1
1487000,418.00,385.20,1.00,2
1491000,418.10,385.20,1.00,2
1495000,418.30,385.20,1.00,2
1499000,419.70,384.00,1.00,2
1504000,425.80,383.40,1.00,2
1508000,455.30,384.00,1.00,2
1512000,501.20,383.40,1.00,2
1516000,564.30,365.00,1.00,2
1520000,623.20,346.50,1.00,2
1524000,662.50,334.50,1.00,2
1528000,698.90,327.70,1.00,2
1532000,722.60,319.30,1.00,2
1536000,733.20,312.40,1.00,2
1540000,738.10,310.00,1.00,2
1544000,737.30,309.30,1.00,2
1548000,736.50,311.70,1.00,1
1552000,737.20,314.20,1.00,1
1556000,737.80,316.10,1.00,1
1560000,740.40,315.70,1.00,1
1564000,746.90,315.40,1.00,1
1568000,747.20,314.30,1.00,1
1572000,747.40,314.40,1.00,1
1576000,746.30,314.20,1.00,1
1580000,745.10,314.20,1.00,1
1584000,744.20,314.10,1.00,1
1588000,743.10,314.30,1.00,1
1592000,743.20,314.20,1.00,1
1596000,743.20,314.60,1.00,1
1600000,743.20,314.90,1.00,1
1604000,743.10,315.00,1.00,1
1608000,743.00,315.20,1.00,1
1612000,742.90,315.20,1.00,1
1616000,742.60,315.20,1.00,1
1620000,742.40,315.70,1.00,1
1624000,742.60,315.80,1.00,1
1628000,742.90,316.00,1.00,1
1632000,742.90,316.10,1.00,1
1636000,743.00,316.10,1.00,1
1640000,742.90,316.40,1.00,1
1644000,742.90,316.10,1.00,1
1648000,742.90,316.20,1.00,1
1652000,742.90,316.20,1.00,1
1656000,742.80,316.50,1.00,1
1660000,742.80,317.00,1.00,1
1664000,742.60,316.90,1.00,1
1668000,742.30,316.80,1.00,1
1671000,742.30,316.60,1.00,1
1675000,742.60,316.60,1.00,1
1679000,742.80,316.70,1.00,1
1683000,743.30,316.60,1.00,1
1687000,743.20,316.70,1.00,1
1691000,743.00,316.60,1.00,1
1695000,743.20,316.90,1.00,1
1699000,743.30,317.20,1.00,1
1704000,743.30,317.50,1.00,1
1708000,743.60,317.60,1.00,1
1712000,743.70,317.60,1.00,1
1716000,743.60,317.50,1.00,1
1720000,743.60,317.60,1.00,1
1724000,743.60,317.70,1.00,1
1728000,743.70,317.80,1.00,1
1732000,743.80,317.30,1.00,1
1736000,743.70,316.80,1.00,1
1739000,743.70,316.90,1.00,1
1743000,743.70,316.40,1.00,1
1747000,743.70,315.90,1.00,1
1751000,743.80,315.70,1.00,1
1755000,744.20,315.60,1.00,1
1759000,744.40,315.60,1.00,1
1763000,744.40,315.60,1.00,1
1767000,743.80,315.60,1.00,1
1771000,743.60,315.60,1.00,2
1775000,743.60,315.70,1.00,2
1779000,743.60,316.10,1.00,2
1783000,745.10,318.30,1.00,2
1787000,758.90,319.30,1.00,2
1791000,789.40,329.70,1.00,2
1795000,812.60,338.40,1.00,2
1799000,841.20,339.50,1.00,2
1804000,840.60,338.60,1.00,2
1808000,840.00,337.60,1.00,2
1812000,837.90,337.40,1.00,2
1816000,836.60,337.30,1.00,1
1820000,837.00,338.00,1.00,1
1824000,837.50,338.70,1.00,1
1828000,839.50,340.20,1.00,1
1832000,840.60,341.80,1.00,1
1836000,841.60,342.50,1.00,1
1840000,841.50,342.90,1.00,1
1844000,841.40,342.80,1.00,1
1848000,841.10,342.90,1.00,1
1852000,841.10,342.50,1.00,1
1856000,841.00,342.50,1.00,1
1860000,840.80,342.50,1.00,1
1864000,840.80,342.70,1.00,1
1868000,840.60,342.90,1.00,1
1872000,840.60,342.60,1.00,1
1876000,840.60,343.20,1.00,1
1880000,840.70,343.20,1.00,1
1884000,840.60,343.00,1.00,1
1888000,840.60,342.80,1.00,1
1892000,840.50,342.60,1.00,1
1896000,840.40,342.70,1.00,1
1900000,840.30,342.80,1.00,1
1904000,840.30,343.90,1.00,1
1908000,840.30,344.90,1.00,1
1912000,840.20,344.70,1.00,1
1916000,839.90,344.80,1.00,1
1920000,840.00,345.00,1.00,1
1924000,840.00,344.70,1.00,1
1928000,840.00,344.80,1.00,1
1932000,839.90,344.70,1.00,1
1936000,839.80,344.60,1.00,1
1940000,839.90,345.10,1.00,1
1944000,839.60,345.30,1.00,1
1948000,839.40,345.40,1.00,1
1952000,839.50,344.80,1.00,1
1956000,839.50,344.10,1.00,1
1960000,839.50,344.20,1.00,1
1964000,839.60,344.20,1.00,1
1968000,839.50,344.70,1.00,1
1971000,839.30,345.10,1.00,1
1975000,839.60,345.50,1.00,1
1979000,839.40,344.60,1.00,1
1983000,839.40,344.20,1.00,1
1987000,839.00,343.80,1.00,1
1991000,838.60,343.90,1.00,1
1995000,838.50,344.10,1.00,1
1999000,838.60,344.50,1.00,1
2004000,838.60,344.90,1.00,1
2008000,838.80,345.30,1.00,1
2012000,838.90,345.50,1.00,1
2016000,839.10,345.70,1.00,1
2020000,839.40,345.80,1.00,1
2024000,839.30,345.60,1.00,1
2028000,839.20,345.30,1.00,2
2032000,838.80,345.50,1.00,2
2036000,838.50,344.20,1.00,2
2040000,834.60,343.00,1.00,2
2044000,824.40,340.20,1.00,2
2048000,796.20,326.40,1.00,2
2052000,761.30,312.70,1.00,2
2056000,718.70,298.00,1.00,2
2060000,697.70,283.70,1.00,2
2064000,675.20,282.60,1.00,2
2068000,660.20,278.40,1.00,2
2072000,658.00,278.60,1.00,2
2076000,655.80,278.70,1.00,2
2080000,655.70,278.70,1.00,2
2084000,655.50,277.90,1.00,1
2088000,654.50,277.10,1.00,1
2092000,651.20,275.60,1.00,1
2096000,648.20,273.70,1.00,1
2100000,647.80,273.70,1.00,1
2104000,647.40,273.60,1.00,1
2108000,647.40,273.80,1.00,1
2112000,647.50,275.20,1.00,1
2116000,647.80,275.60,1.00,1
2120000,647.90,275.70,1.00,1
2124000,648.00,275.80,1.00,1
2128000,648.70,275.90,1.00,1
2132000,648.90,275.90,1.00,1
2136000,649.10,276.40,1.00,1
2140000,649.30,276.60,1.00,1
2144000,649.20,276.50,1.00,1
2148000,649.20,276.30,1.00,1
2152000,648.90,276.50,1.00,1
2156000,648.90,276.70,1.00,1
2160000,649.00,277.40,1.00,1
2164000,649.00,277.20,1.00,1
2168000,649.40,277.20,1.00,1
2172000,649.90,277.30,1.00,1
2176000,650.10,277.30,1.00,1
2180000,650.00,277.30,1.00,1
2184000,649.90,277.10,1.00,1
2188000,649.90,277.00,1.00,1
2192000,649.70,276.90,1.00,1
2196000,649.60,276.80,1.00,1
2200000,649.60,277.00,1.00,1
2204000,649.60,277.10,1.00,1
2208000,649.70,277.80,1.00,1
2212000,649.50,277.90,1.00,1
2216000,649.60,278.40,1.00,1
2220000,649.60,278.70,1.00,1
2224000,649.30,279.00,1.00,1
2228000,649.30,279.10,1.00,1
2232000,649.10,279.50,1.00,1
2235000,649.00,279.60,1.00,1
2239000,649.00,279.70,1.00,1
2243000,649.30,279.70,1.00,1
2247000,649.30,279.60,1.00,1
2251000,649.30,279.40,1.00,1
2255000,649.50,279.20,1.00,1
2259000,649.30,279.40,1.00,1
2263000,649.30,279.70,1.00,1
2268000,649.30,279.80,1.00,1
2272000,649.00,279.80,1.00,1
2276000,649.00,280.10,1.00,1
2280000,649.00,280.10,1.00,1
2284000,648.70,280.20,1.00,1
2288000,649.00,280.30,1.00,1
2292000,649.20,280.00,1.00,1
2296000,649.30,280.60,1.00,1
2300000,649.10,281.10,1.00,1
2304000,648.90,281.50,1.00,1
2308000,649.20,281.90,1.00,1
2312000,649.50,282.10,1.00,1
2316000,649.70,282.10,1.00,1
2320000,649.60,282.10,1.00,1
2324000,649.70,282.60,1.00,1
2328000,649.70,282.60,1.00,1
2332000,649.60,282.60,1.00,1
2336000,649.30,282.50,1.00,1
2340000,649.30,282.80,1.00,1
2344000,649.30,282.50,1.00,1
2348000,649.10,282.40,1.00,1
2352000,649.00,282.40,1.00,1
2356000,648.90,282.30,1.00,1
2360000,648.70,282.80,1.00,1
2364000,648.90,283.20,1.00,1
2368000,648.80,282.80,1.00,1
2371000,648.80,282.90,1.00,2
2375000,648.80,283.00,1.00,2
2379000,648.90,283.10,1.00,2
2383000,651.30,283.20,1.00,2
2387000,658.40,284.40,1.00,2
2391000,682.30,292.00,1.00,2
2395000,730.70,305.50,1.00,2
2399000,781.20,320.90,1.00,2
2404000,832.90,341.90,1.00,2
2408000,855.10,347.60,1.00,2
2412000,871.10,351.00,1.00,2
2416000,890.00,358.00,1.00,2
2420000,928.90,359.30,1.00,2
2424000,966.30,360.20,1.00,2
2428000,988.20,360.80,1.00,2
2432000,1007.20,360.60,1.00,2
2436000,1030.10,359.70,1.00,2
2440000,1029.80,359.90,1.00,2
2444000,1029.60,361.40,1.00,2
2448000,1027.00,361.40,1.00,2
2452000,1027.70,361.60,1.00,1
2456000,1028.40,361.90,1.00,1
2460000,1031.10,362.50,1.00,1
2464000,1031.30,362.90,1.00,1
2468000,1031.30,363.40,1.00,1
2471000,1030.80,363.90,1.00,1
2475000,1030.80,363.90,1.00,1
2479000,1030.80,363.50,1.00,1
2483000,1030.40,363.80,1.00,1
2487000,1030.30,364.20,1.00,1
2491000,1030.30,364.40,1.00,1
2495000,1030.30,364.50,1.00,1
2499000,1030.30,364.80,1.00,1
2504000,1030.50,365.00,1.00,1
2508000,1030.70,365.30,1.00,1
2512000,1030.50,365.50,1.00,1
2516000,1030.30,365.60,1.00,1
2520000,1030.30,365.60,1.00,1
2524000,1030.30,365.70,1.00,1
2528000,1030.50,365.60,1.00,1
2532000,1030.60,366.10,1.00,1
2536000,1030.50,366.00,1.00,1
2540000,1030.50,365.90,1.00,1
2544000,1030.50,365.80,1.00,1
2548000,1030.40,365.60,1.00,1
2552000,1030.60,365.50,1.00,1
2556000,1030.80,366.00,1.00,1
2560000,1030.70,366.40,1.00,1
2564000,1030.50,366.50,1.00,1
2568000,1030.20,366.00,1.00,1
2572000,1030.20,366.10,1.00,1
2576000,1030.10,365.40,1.00,1
2580000,1030.00,365.20,1.00,1
2584000,1029.70,365.10,1.00,2
2588000,1030.60,365.00,1.00,2
2592000,1031.50,366.40,1.00,2
2596000,1033.80,367.70,1.00,2
2600000,1048.60,372.20,1.00,2
2604000,1081.20,377.70,1.00,2
2608000,1126.00,386.50,1.00,2
2612000,1164.60,386.80,1.00,2
2616000,1186.70,386.10,1.00,2
2620000,1196.50,383.80,1.00,2
2624000,1201.40,381.90,1.00,2
2628000,1210.10,380.30,1.00,2
2632000,1210.00,380.30,1.00,2
2635000,1210.00,380.40,1.00,1
2639000,1210.10,380.50,1.00,1
2643000,1210.40,383.10,1.00,1
2647000,1213.20,385.60,1.00,1
2651000,1213.90,386.40,1.00,1
2655000,1213.90,387.20,1.00,1
2659000,1214.10,387.90,1.00,1
2663000,1214.30,387.90,1.00,1
2667000,1214.40,388.10,1.00,1
2672000,1214.20,387.70,1.00,1
2676000,1214.40,388.00,1.00,1
2680000,1214.50,387.80,1.00,1
2684000,1214.60,387.70,1.00,1
2688000,1214.60,387.80,1.00,1
2692000,1214.70,387.90,1.00,1
2696000,1214.90,387.40,1.00,1
2700000,1215.10,387.40,1.00,1
2704000,1215.40,387.30,1.00,1
2708000,1215.40,386.90,1.00,1
2712000,1215.50,386.90,1.00,1
2716000,1215.60,386.80,1.00,1
2720000,1215.60,386.70,1.00,1
2724000,1215.60,386.70,1.00,1
2728000,1215.50,385.90,1.00,1
2732000,1215.60,386.30,1.00,1
2736000,1215.70,386.50,1.00,1
2740000,1215.80,386.50,1.00,1
2744000,1215.90,385.50,1.00,1
2748000,1215.80,384.60,1.00,1
2752000,1215.70,384.50,1.00,1
2756000,1215.70,384.40,1.00,1
2760000,1215.70,384.40,1.00,1
2764000,1215.70,384.30,1.00,1
2768000,1215.90,384.50,1.00,1
2771000,1216.10,384.50,1.00,2
2775000,1216.50,384.40,1.00,2
2779000,1214.40,384.50,1.00,2
2783000,1212.40,385.20,1.00,2
2787000,1207.50,386.00,1.00,2
2791000,1178.50,389.70,1.00,2
2795000,1125.10,404.00,1.00,2
2799000,1059.00,434.10,1.00,2
2804000,995.50,454.00,1.00,2
2808000,942.50,466.00,1.00,2
2812000,896.30,479.20,1.00,2
2816000,851.60,485.40,1.00,2
2820000,820.20,488.50,1.00,2
2824000,816.70,491.60,1.00,2
2828000,815.00,493.90,1.00,2
2832000,813.30,496.20,1.00,2
2836000,810.80,496.70,1.00,2
2840000,808.30,496.70,1.00,1
2844000,799.60,496.50,1.00,1
2848000,798.90,497.00,1.00,1
2852000,798.70,497.00,1.00,1
2856000,799.10,497.10,1.00,1
2860000,799.50,497.70,1.00,1
2864000,799.80,498.10,1.00,1
2868000,800.10,498.50,1.00,1
2872000,800.10,499.90,1.00,1
2876000,800.00,500.00,1.00,1
2880000,800.20,499.60,1.00,1
2884000,800.20,499.60,1.00,1
2888000,800.10,499.70,1.00,1
2892000,800.10,500.30,1.00,1
2896000,800.40,500.60,1.00,1
2900000,800.10,500.90,1.00,1
2903000,799.80,501.20,1.00,1
2907000,799.80,501.20,1.00,1
2911000,799.50,501.30,1.00,1
2915000,799.40,501.10,1.00,1
2919000,799.40,501.10,1.00,1
2923000,799.40,500.90,1.00,1
2927000,799.40,500.70,1.00,1
2931000,799.50,500.80,1.00,1
2936000,799.50,500.80,1.00,1
2940000,799.50,500.80,1.00,1
2944000,799.60,500.80,1.00,1
2948000,799.30,500.80,1.00,1
2952000,799.40,500.70,1.00,1
2956000,799.40,500.70,1.00,1
2960000,799.30,500.80,1.00,1
2964000,799.50,500.90,1.00,1
2968000,799.70,501.10,1.00,1
2971000,799.80,501.30,1.00,1
2975000,799.90,501.30,1.00,1
2979000,800.00,501.40,1.00,1
2983000,800.00,501.30,1.00,1
2987000,800.10,501.00,1.00,1
2991000,800.50,501.20,1.00,1
2995000,800.40,501.20,1.00,1
2999000,800.40,501.30,1.00,1
3004000,800.30,501.30,1.00,1
3008000,800.40,501.10,1.00,1
3012000,800.40,501.00,1.00,1
3016000,800.60,501.00,1.00,1
3020000,800.70,500.90,1.00,1
3024000,800.60,500.80,1.00,1
3028000,800.60,500.80,1.00,1
3032000,800.50,500.90,1.00,1
3036000,800.40,500.90,1.00,1
3040000,800.20,500.80,1.00,1
3044000,800.10,500.70,1.00,1
3048000,799.60,500.50,1.00,1
3052000,799.50,500.20,1.00,1
3056000,799.30,498.00,1.00,1
3060000,799.30,498.20,1.00,1
3064000,799.30,498.10,1.00,1
3068000,799.10,498.60,1.00,1
3072000,799.10,498.60,1.00,1
3076000,799.00,498.60,1.00,1
3080000,798.90,497.90,1.00,1
3084000,798.70,496.20,1.00,1
3088000,798.10,496.20,1.00,1
3092000,798.10,496.30,1.00,1
3096000,798.00,496.40,1.00,1
3100000,798.10,496.30,1.00,1
3104000,797.90,496.30,1.00,1
3108000,797.70,496.80,1.00,1
3112000,797.70,497.30,1.00,1
3116000,797.80,497.60,1.00,1
3120000,797.80,497.90,1.00,1
3124000,797.80,498.40,1.00,1
3128000,798.00,498.50,1.00,1
3132000,798.00,498.50,1.00,1
3136000,798.00,498.40,1.00,1
3140000,798.00,498.30,1.00,1
3144000,798.00,498.20,1.00,1
3148000,798.10,498.10,1.00,1
3152000,798.30,497.60,1.00,1
3156000,798.40,497.10,1.00,1
3160000,798.60,497.40,1.00,1
3164000,798.50,497.70,1.00,1
3168000,798.50,497.80,1.00,2
3172000,798.20,497.70,1.00,2
3176000,797.90,497.60,1.00,2
3180000,797.60,497.20,1.00,2
3184000,794.40,494.70,1.00,2
3188000,779.90,483.60,1.00,2
3192000,756.20,466.90,1.00,2
3196000,728.90,436.20,1.00,2
3200000,712.50,410.40,1.00,2
3204000,709.10,389.00,1.00,2
3208000,705.70,366.50,1.00,2
3212000,700.60,343.30,1.00,2
3216000,691.40,325.90,1.00,2
3220000,691.00,307.00,1.00,2
3224000,691.00,296.70,1.00,2
3228000,692.20,294.80,1.00,2
3232000,693.50,294.70,1.00,2
3236000,693.30,294.50,1.00,2
3240000,693.20,294.20,1.00,2
3244000,693.20,291.10,1.00,1
3248000,693.20,289.50,1.00,1
3252000,693.10,287.40,1.00,1
3256000,693.10,288.10,1.00,1
3260000,693.00,288.90,1.00,1
3264000,692.90,290.40,1.00,1
3268000,692.10,291.60,1.00,1
3272000,691.90,291.90,1.00,1
3276000,691.70,292.10,1.00,1
3280000,692.00,291.90,1.00,1
3284000,692.30,291.80,1.00,1
3288000,692.60,291.40,1.00,1
3292000,692.60,291.20,1.00,1
3296000,692.40,291.10,1.00,1
3300000,692.30,292.10,1.00,1
3304000,692.10,293.20,1.00,1
3308000,691.90,293.80,1.00,1
3312000,691.50,293.90,1.00,1
3316000,691.40,294.10,1.00,1
3320000,691.20,294.10,1.00,1
3324000,690.90,294.30,1.00,1
3328000,690.60,294.40,1.00,1
3332000,689.60,294.40,1.00,1
3336000,689.30,294.50,1.00,1
3340000,689.00,293.90,1.00,1
3344000,688.50,293.80,1.00,1
3348000,688.50,294.00,1.00,1
3352000,688.60,294.10,1.00,1
3356000,688.60,294.10,1.00,1
3360000,688.50,293.40,1.00,1
3364000,688.30,293.20,1.00,1
3368000,688.30,293.20,1.00,1
3371000,688.30,293.20,1.00,1
3375000,688.30,292.80,1.00,1
3379000,688.20,292.60,1.00,1
3383000,688.20,292.50,1.00,1
3387000,688.40,292.50,1.00,1
3391000,688.60,292.50,1.00,1
3395000,688.60,291.90,1.00,1
3399000,688.70,291.90,1.00,1
3404000,688.30,291.90,1.00,1
3408000,687.90,292.20,1.00,1
3412000,687.00,292.50,1.00,1
3416000,686.70,292.90,1.00,1
3420000,686.30,293.20,1.00,1
3424000,685.90,293.90,1.00,1
3428000,686.10,293.80,1.00,1
3432000,686.10,293.60,1.00,1
3436000,686.10,293.80,1.00,1
3439000,686.20,293.80,1.00,1
3443000,686.40,293.80,1.00,1
3447000,686.60,293.80,1.00,1
3451000,686.70,293.80,1.00,1
3455000,686.80,293.70,1.00,1
3459000,686.70,293.50,1.00,1
3463000,686.70,293.50,1.00,1
3467000,686.70,293.40,1.00,1
3472000,686.80,293.40,1.00,1
3476000,686.90,293.70,1.00,2
3480000,686.80,294.00,1.00,2
3484000,686.70,293.40,1.00,2
3488000,686.30,292.80,1.00,2
3492000,683.70,291.50,1.00,2
3496000,679.90,282.50,1.00,2
3500000,673.90,265.30,1.00,2
3504000,665.30,252.50,1.00,2
3508000,663.90,251.70,1.00,2
3512000,662.50,251.40,1.00,2
3516000,660.20,251.10,1.00,2
3520000,657.30,250.60,1.00,2
3524000,657.00,250.20,1.00,2
3528000,656.70,249.20,1.00,2
3532000,656.40,248.20,1.00,1
3536000,656.20,247.60,1.00,1
3539000,655.00,247.40,1.00,1
3543000,654.80,247.50,1.00,1
3547000,654.70,247.40,1.00,1
3551000,654.70,247.40,1.00,1
3555000,654.20,247.30,1.00,1
3559000,654.20,247.20,1.00,1
3563000,654.30,246.70,1.00,1
3567000,654.40,246.90,1.00,1
3572000,654.60,246.90,1.00,1
3576000,654.60,247.00,1.00,1
3580000,654.50,247.60,1.00,1
3584000,654.60,247.80,1.00,1
3588000,654.70,247.90,1.00,1
3592000,655.00,247.90,1.00,1
3596000,655.10,247.90,1.00,1
3600000,655.20,247.90,1.00,1
3604000,655.20,247.70,1.00,1
3608000,655.30,247.50,1.00,1
3612000,655.90,247.40,1.00,1
3616000,656.10,247.50,1.00,1
3620000,656.30,247.50,1.00,1
3624000,656.70,247.70,1.00,1
3628000,656.90,248.00,1.00,1
3632000,656.80,248.00,1.00,1
3636000,657.10,248.00,1.00,1
3639000,657.10,247.80,1.00,1
3643000,656.90,247.80,1.00,1
3647000,656.80,247.70,1.00,1
3651000,657.10,247.60,1.00,1
3655000,656.90,247.40,1.00,1
3659000,656.60,247.50,1.00,1
3663000,656.50,247.50,1.00,1
3667000,656.40,247.50,1.00,1
3672000,656.00,247.60,1.00,1
3676000,656.10,247.90,1.00,1
3680000,656.20,247.80,1.00,1
3684000,656.20,248.00,1.00,1
3688000,656.20,248.00,1.00,1
3692000,656.10,247.90,1.00,1
3696000,655.60,247.70,1.00,1
3700000,655.50,247.40,1.00,1
3704000,655.60,247.80,1.00,1
3708000,655.50,248.10,1.00,1
3712000,655.50,248.20,1.00,1
3716000,655.50,248.30,1.00,1
3720000,655.50,248.40,1.00,1
3724000,655.60,249.00,1.00,1
3728000,655.60,248.80,1.00,1
3732000,655.30,248.90,1.00,1
3736000,655.40,248.90,1.00,1
3739000,655.40,248.80,1.00,1
3743000,655.60,248.90,1.00,1
3747000,655.50,248.90,1.00,1
3751000,655.40,248.80,1.00,1
3755000,655.30,248.90,1.00,1
3759000,655.30,249.10,1.00,1
3763000,655.20,249.00,1.00,1
3767000,655.20,249.10,1.00,1
3772000,655.20,249.30,1.00,1
3776000,655.10,249.30,1.00,1
3780000,654.90,249.30,1.00,1
3784000,654.60,249.10,1.00,1
3788000,654.40,248.90,1.00,1
3792000,654.70,248.70,1.00,1
3796000,654.70,249.20,1.00,1
3800000,654.80,249.60,1.00,1
3804000,654.70,249.80,1.00,1
3808000,654.70,249.90,1.00,1
3812000,654.70,249.90,1.00,1
3816000,654.70,250.10,1.00,1
3820000,654.70,250.20,1.00,1
3824000,654.70,250.60,1.00,2
3828000,654.60,250.70,1.00,2
3832000,654.60,250.90,1.00,2
3836000,652.60,251.90,1.00,2
3840000,643.90,252.60,1.00,2
3844000,610.40,256.50,1.00,2
3848000,573.90,269.70,1.00,2
3852000,519.30,285.60,1.00,2
3856000,495.50,314.20,1.00,2
3860000,453.90,344.00,1.00,2
3864000,423.50,351.70,1.00,2
3868000,399.50,363.70,1.00,2
3872000,383.70,370.70,1.00,2
3876000,370.30,377.90,1.00,2
3880000,370.30,378.80,1.00,2
3884000,370.50,379.20,1.00,2
3888000,370.10,379.10,1.00,2
3892000,369.70,379.00,1.00,1
3896000,368.70,378.80,1.00,1
3900000,365.60,378.30,1.00,1
3904000,365.50,378.50,1.00,1
3907000,365.40,378.70,1.00,1
3911000,365.70,379.30,1.00,1
3915000,365.90,379.50,1.00,1
3919000,366.40,379.60,1.00,1
3923000,366.90,379.80,1.00,1
3927000,366.70,380.10,1.00,1
3931000,366.70,380.50,1.00,1
3935000,366.70,381.00,1.00,1
3940000,366.40,381.20,1.00,1
3944000,366.50,381.40,1.00,1
3948000,366.40,381.80,1.00,1
3952000,366.30,382.30,1.00,1
3956000,366.40,382.30,1.00,1
3960000,366.70,382.50,1.00,1
3964000,367.10,382.50,1.00,1
3968000,367.50,382.80,1.00,1
3972000,367.80,382.90,1.00,1
3976000,367.80,382.90,1.00,1
3980000,367.80,383.40,1.00,1
3984000,367.90,383.50,1.00,1
3988000,368.00,383.50,1.00,1
3992000,368.00,383.40,1.00,1
3996000,367.90,383.30,1.00,1
4000000,367.90,383.40,1.00,1
4004000,367.90,383.40,1.00,1
4008000,367.90,383.50,1.00,1
4012000,368.20,383.40,1.00,1
4016000,368.50,383.60,1.00,1
4020000,368.80,383.70,1.00,1
4024000,368.90,383.80,1.00,1
4028000,368.90,383.90,1.00,1
4032000,368.80,383.90,1.00,1
4036000,369.00,384.00,1.00,1
4040000,368.90,384.10,1.00,1
4044000,368.80,384.30,1.00,1
4048000,369.20,384.30,1.00,1
4052000,369.30,384.40,1.00,1
4056000,369.40,384.30,1.00,1
4060000,369.30,384.20,1.00,1
4064000,369.10,384.00,1.00,1
4068000,369.10,383.80,1.00,1
4072000,369.00,384.10,1.00,1
4076000,368.50,384.30,1.00,1
4080000,368.40,384.10,1.00,1
4084000,368.50,383.80,1.00,1
4088000,368.30,384.20,1.00,1
4092000,368.30,384.00,1.00,1
4096000,368.30,384.10,1.00,1
4100000,368.30,384.10,1.00,1
4104000,368.30,384.10,1.00,1
4108000,368.30,384.10,1.00,1
4112000,368.40,384.10,1.00,1
4116000,368.10,383.90,1.00,1
4120000,367.80,384.00,1.00,1
4124000,368.10,384.20,1.00,1
4128000,367.80,384.20,1.00,1
4132000,367.90,384.20,1.00,1
4136000,367.90,384.30,1.00,2
4140000,369.00,384.50,1.00,2
4144000,370.20,384.20,1.00,2
4148000,372.50,384.10,1.00,2
4152000,385.40,384.00,1.00,2
4156000,419.30,380.90,1.00,2
4160000,481.30,377.00,1.00,2
4164000,542.70,364.40,1.00,2
4168000,592.10,354.90,1.00,2
4171000,643.30,345.50,1.00,2
4175000,672.40,332.50,1.00,2
4179000,705.30,331.50,1.00,2
4183000,733.30,330.10,1.00,2
4187000,733.80,329.30,1.00,2
4191000,733.00,329.20,1.00,2
4195000,732.30,331.20,1.00,1
4199000,731.80,333.20,1.00,1
4204000,732.10,338.20,1.00,1
4208000,732.20,338.30,1.00,1
4212000,733.90,338.50,1.00,1
4216000,734.40,339.50,1.00,1
4220000,733.80,340.40,1.00,1
4224000,733.10,340.90,1.00,1
4228000,731.80,341.40,1.00,1
4232000,731.70,343.90,1.00,1
4236000,731.50,343.70,1.00,1
4240000,731.50,343.60,1.00,1
4244000,731.50,344.10,1.00,1
4248000,731.50,344.50,1.00,1
4252000,731.50,344.70,1.00,1
4256000,731.50,345.00,1.00,1
4260000,731.40,345.30,1.00,1
4264000,731.20,345.20,1.00,1
4268000,730.60,345.20,1.00,1
4272000,730.70,345.20,1.00,1
4276000,730.70,345.40,1.00,1
4280000,730.60,345.70,1.00,1
4284000,730.40,345.80,1.00,1
4288000,730.20,345.90,1.00,1
4292000,730.30,346.50,1.00,1
4296000,730.20,347.10,1.00,1
4300000,730.20,347.10,1.00,1
4304000,730.00,347.00,1.00,1
4308000,729.80,348.00,1.00,1
4312000,729.70,349.00,1.00,1
4316000,729.40,349.20,1.00,1
4320000,729.40,349.30,1.00,1
4324000,729.50,349.40,1.00,1
4328000,729.70,349.30,1.00,1
4332000,730.30,349.60,1.00,1
4336000,730.40,349.20,1.00,1
4340000,730.80,349.70,1.00,1
4344000,731.20,350.10,1.00,1
4348000,731.20,349.90,1.00,1
4352000,731.20,349.70,1.00,1
4356000,731.30,349.20,1.00,1
4360000,731.20,348.00,1.00,1
4364000,731.10,347.80,1.00,1
4368000,730.80,347.60,1.00,1
4371000,730.50,348.00,1.00,1
4375000,730.50,348.00,1.00,1
4379000,730.30,348.10,1.00,1
4383000,730.20,348.30,1.00,1
4387000,730.20,348.50,1.00,1
4391000,729.50,347.80,1.00,1
4395000,729.50,347.20,1.00,1
4399000,729.40,347.30,1.00,1
4404000,729.20,347.50,1.00,1
4408000,729.10,347.90,1.00,1
4412000,729.10,348.20,1.00,1
4416000,728.40,349.20,1.00,1
4420000,727.70,350.10,1.00,1
4424000,727.60,350.50,1.00,1
4428000,727.50,351.00,1.00,2
4432000,727.30,351.50,1.00,2
4436000,727.10,352.10,1.00,2
4439000,725.00,353.40,1.00,2
4443000,724.20,355.30,1.00,2
4447000,717.40,365.00,1.00,2
4451000,700.70,397.90,1.00,2
4455000,687.50,430.60,1.00,2
4459000,683.60,463.10,1.00,2
4463000,680.00,488.10,1.00,2
4467000,677.80,498.20,1.00,2
4472000,669.60,504.00,1.00,2
4476000,669.40,506.80,1.00,2
4480000,669.40,509.60,1.00,2
4484000,669.70,509.80,1.00,2
4488000,669.60,510.00,1.00,1
4492000,669.60,512.40,1.00,1
4496000,669.00,513.30,1.00,1
4500000,669.00,514.20,1.00,1
4504000,669.00,516.00,1.00,1
4508000,668.70,516.10,1.00,1
4512000,668.40,516.10,1.00,1
4516000,668.20,516.40,1.00,1
4520000,668.50,516.20,1.00,1
4524000,668.80,516.10,1.00,1
4528000,668.80,516.10,1.00,1
4532000,668.80,516.10,1.00,1
4536000,668.80,516.10,1.00,1
4539000,668.90,516.10,1.00,1
4543000,669.40,516.00,1.00,1
4547000,669.60,516.30,1.00,1
4551000,669.80,516.20,1.00,1
4555000,669.90,516.10,1.00,1
4559000,670.00,516.40,1.00,1
4563000,669.70,516.70,1.00,1
4567000,669.50,516.20,1.00,1
4572000,669.50,516.40,1.00,1
4576000,669.70,516.50,1.00,1
4580000,669.90,516.50,1.00,1
4584000,670.20,516.70,1.00,1
4588000,670.20,516.10,1.00,1
4592000,670.30,515.50,1.00,1
4596000,670.40,515.70,1.00,1
4600000,670.50,515.60,1.00,1
4604000,670.50,515.80,1.00,1
4608000,671.30,515.80,1.00,1
4612000,671.50,515.80,1.00,1
4616000,671.60,515.80,1.00,1
4620000,672.10,515.90,1.00,1
4624000,672.50,516.10,1.00,1
4628000,672.60,516.40,1.00,1
4632000,672.70,516.50,1.00,1
4636000,673.20,516.60,1.00,1
4639000,673.70,516.60,1.00,1
4643000,674.40,516.40,1.00,1
4647000,674.40,516.10,1.00,1
4651000,674.50,515.90,1.00,1
4655000,674.60,515.90,1.00,1
4659000,674.80,515.90,1.00,1
4663000,674.90,515.90,1.00,1
4667000,675.30,515.70,1.00,1
4672000,675.40,515.80,1.00,1
4676000,675.40,515.80,1.00,1
4680000,675.70,515.90,1.00,1
4684000,675.80,516.10,1.00,1
4688000,675.80,516.60,1.00,1
4692000,676.00,516.20,1.00,1
4696000,675.90,516.20,1.00,1
4700000,675.90,516.20,1.00,1
4704000,675.80,516.20,1.00,1
4708000,676.00,516.10,1.00,1
4712000,676.20,516.00,1.00,1
4716000,676.50,516.20,1.00,1
4720000,676.70,516.30,1.00,1
4724000,676.70,516.90,1.00,1
4728000,676.80,516.90,1.00,1
4732000,676.90,516.90,1.00,1
4736000,676.90,516.90,1.00,1
4739000,677.20,517.00,1.00,1
4743000,677.40,516.90,1.00,1
4747000,677.50,516.80,1.00,1
4751000,677.40,516.80,1.00,1
4755000,677.40,516.60,1.00,1
4759000,677.50,516.80,1.00,1
4763000,677.60,516.40,1.00,1
4767000,677.50,516.40,1.00,1
4772000,677.70,516.50,1.00,1
4776000,677.50,516.50,1.00,1
4780000,677.40,516.50,1.00,1
4784000,677.40,516.50,1.00,1
4788000,677.30,516.60,1.00,1
4792000,677.70,516.30,1.00,1
4796000,678.00,516.10,1.00,1
4800000,678.00,516.20,1.00,1
4804000,678.00,516.00,1.00,1
4808000,678.00,516.30,1.00,1
4812000,677.70,516.20,1.00,1
4816000,677.60,516.60,1.00,1
4820000,677.50,516.90,1.00,1
4824000,677.50,517.60,1.00,1
4828000,677.50,517.20,1.00,1
4832000,677.60,517.10,1.00,1
4836000,677.70,517.00,1.00,1
4840000,677.60,517.10,1.00,1
4844000,677.80,517.10,1.00,1
4848000,677.90,517.10,1.00,1
4852000,678.30,516.90,1.00,1
4856000,678.50,516.90,1.00,1
4860000,678.40,516.80,1.00,1
4864000,678.50,517.10,1.00,1
4868000,678.60,517.40,1.00,1
4872000,678.70,517.50,1.00,1
4876000,678.70,517.70,1.00,1
4880000,678.80,518.40,1.00,1
4884000,678.80,518.50,1.00,1
4888000,678.80,518.40,1.00,1
4892000,678.90,518.20,1.00,1
4896000,678.90,517.80,1.00,1
4900000,678.70,517.80,1.00,1
4904000,678.80,517.90,1.00,1
4907000,678.90,517.90,1.00,1
4911000,678.70,518.00,1.00,1
4915000,678.50,518.30,1.00,1
4919000,678.80,518.40,1.00,1
4923000,678.70,518.50,1.00,1
4927000,678.60,518.90,1.00,1
4931000,678.60,519.10,1.00,2
4935000,678.50,518.90,1.00,2
4940000,678.50,518.80,1.00,2
4944000,678.50,518.50,1.00,2
4948000,678.40,518.20,1.00,2
4952000,678.70,518.10,1.00,2
4956000,679.00,518.00,1.00,2
4960000,679.60,518.00,1.00,2
4964000,679.70,518.10,1.00,2
4968000,679.80,518.10,1.00,2
4972000,680.90,518.10,1.00,2
4976000,681.30,518.10,1.00,2
4980000,681.70,518.20,1.00,2
4984000,682.80,517.60,1.00,2
4988000,684.00,517.10,1.00,2
4992000,685.50,515.70,1.00,2
4996000,687.10,515.10,1.00,2
5000000,688.70,514.80,1.00,2
5004000,693.20,513.40,1.00,2
5008000,698.00,509.70,1.00,2
5012000,704.80,506.80,1.00,2
5016000,711.00,504.30,1.00,2
5020000,717.10,504.00,1.00,2
5024000,725.40,503.80,1.00,2
5028000,727.60,507.70,1.00,2
5032000,728.70,511.60,1.00,2
5036000,720.90,520.00,1.00,2
5040000,713.20,529.00,1.00,2
5044000,694.70,534.90,1.00,2
5048000,654.90,538.20,1.00,2
5052000,617.90,539.90,1.00,2
5056000,579.60,544.30,1.00,2
5060000,547.50,544.90,1.00,2
5064000,525.10,544.20,1.00,2
5068000,506.70,543.30,1.00,2
5072000,484.90,541.10,1.00,2
5075000,470.30,539.60,1.00,2
5079000,459.10,539.80,1.00,2
5083000,455.00,539.00,1.00,2
5087000,449.80,538.00,1.00,2
5091000,446.10,536.60,1.00,2
5095000,443.50,535.90,1.00,2
5099000,437.00,534.70,1.00,2
5103000,436.10,534.20,1.00,2
5107000,435.10,533.80,1.00,2
5111000,434.50,533.50,1.00,2
5115000,433.80,533.70,1.00,2
5119000,432.60,533.80,1.00,2
5123000,432.10,534.00,1.00,2
5127000,431.90,534.30,1.00,1
5131000,431.70,534.80,1.00,1
5135000,431.10,534.80,1.00,1
5140000,430.40,534.80,1.00,1
5144000,429.30,534.50,1.00,1
5148000,429.00,534.40,1.00,1
5152000,428.70,534.80,1.00,1
5156000,428.40,534.40,1.00,1
5160000,427.40,534.30,1.00,1
5164000,426.40,534.20,1.00,1
5168000,426.00,534.30,1.00,1
5171000,425.90,534.30,1.00,1
5175000,425.70,534.60,1.00,1
5179000,424.90,534.90,1.00,1
5183000,424.60,535.10,1.00,1
5187000,424.30,535.40,1.00,1
5191000,423.50,535.90,1.00,1
5195000,423.50,535.10,1.00,1
5199000,423.40,534.80,1.00,1
5203000,423.30,534.70,1.00,1
5208000,423.00,534.70,1.00,1
5212000,422.80,534.60,1.00,1
5216000,422.70,534.60,1.00,1
5220000,422.70,535.20,1.00,1
5224000,422.80,536.40,1.00,1
5228000,422.80,536.40,1.00,1
5232000,422.70,536.40,1.00,1
5236000,422.50,536.70,1.00,1
5240000,422.00,536.90,1.00,1
5244000,421.80,537.10,1.00,1
5248000,421.80,537.10,1.00,1
5252000,421.80,537.50,1.00,1
5256000,421.80,537.20,1.00,1
5260000,421.80,536.90,1.00,1
5264000,421.20,536.00,1.00,1
5268000,420.90,535.60,1.00,1
5271000,420.50,535.30,1.00,1
5275000,420.40,535.20,1.00,1
5279000,420.40,535.20,1.00,1
5283000,420.60,535.20,1.00,1
5287000,420.40,535.30,1.00,1
5291000,420.40,535.40,1.00,1
5295000,420.40,535.40,1.00,1
5299000,420.20,535.30,1.00,1
5303000,420.00,535.30,1.00,1
5308000,419.40,534.60,1.00,1
5312000,419.40,534.50,1.00,1
5316000,419.50,534.30,1.00,1
5320000,419.50,534.70,1.00,1
5324000,419.60,534.80,1.00,1
5328000,419.60,534.70,1.00,1
5332000,419.80,534.60,1.00,1
5336000,419.80,534.70,1.00,1
5339000,419.80,534.90,1.00,1
5343000,420.10,534.80,1.00,1
5347000,420.00,534.80,1.00,1
5351000,420.30,534.80,1.00,2
5355000,420.00,534.80,1.00,2
5359000,419.70,534.60,1.00,2
5363000,418.70,534.30,1.00,2
5367000,412.70,531.50,1.00,2
5371000,397.70,525.20,1.00,2
5375000,372.20,513.20,1.00,2
5379000,345.80,497.50,1.00,2
5383000,325.10,494.80,1.00,2
5387000,306.00,492.20,1.00,2
5391000,293.60,489.70,1.00,2
5395000,283.80,487.60,1.00,2
5399000,279.20,485.80,1.00,2
5403000,276.90,484.40,1.00,2
5408000,275.90,483.30,1.00,2
5412000,275.00,483.00,1.00,2
5416000,274.50,482.70,1.00,2
5420000,274.10,482.00,1.00,1
5424000,274.20,482.50,1.00,1
5428000,274.30,482.10,1.00,1
5432000,274.10,483.60,1.00,1
5436000,274.00,484.20,1.00,1
5439000,274.10,484.30,1.00,1
5443000,274.20,484.20,1.00,1
5447000,274.40,484.10,1.00,1
5451000,274.50,483.70,1.00,1
5455000,274.70,482.30,1.00,1
5459000,274.90,481.70,1.00,1
5463000,275.10,481.60,1.00,1
5467000,275.40,481.60,1.00,1
5471000,275.50,481.50,1.00,1
5476000,275.50,481.80,1.00,1
5480000,275.60,481.80,1.00,1
5484000,275.70,481.90,1.00,1
5488000,275.80,482.00,1.00,1
5492000,275.90,482.20,1.00,1
5496000,276.10,482.70,1.00,1
5500000,276.10,482.70,1.00,1
5504000,276.00,482.40,1.00,1
5508000,275.90,482.90,1.00,1
5512000,275.80,483.00,1.00,1
5516000,275.50,483.00,1.00,1
5520000,275.50,483.00,1.00,1
5524000,275.30,483.70,1.00,1
5528000,275.40,483.90,1.00,1
5532000,275.00,484.10,1.00,1
5536000,275.00,484.40,1.00,1
5539000,274.70,484.60,1.00,1
5543000,274.70,484.60,1.00,1
5547000,274.80,484.60,1.00,1
5551000,274.60,485.00,1.00,1
5555000,274.80,484.70,1.00,1
5559000,274.60,484.90,1.00,1
5563000,274.40,485.00,1.00,1
5567000,274.40,485.30,1.00,1
5572000,274.40,485.60,1.00,1
5576000,274.40,486.00,1.00,1
5580000,274.40,486.40,1.00,1
5584000,274.60,485.90,1.00,1
5588000,274.70,485.30,1.00,1
5592000,274.80,485.30,1.00,1
5596000,274.80,485.30,1.00,1
5600000,274.90,485.50,1.00,1
5604000,274.90,485.60,1.00,1
5608000,274.90,485.60,1.00,1
5612000,275.00,485.60,1.00,1
5616000,275.10,485.30,1.00,1
5620000,274.40,485.20,1.00,1
5624000,274.20,485.20,1.00,1
5628000,274.10,485.10,1.00,1
5632000,274.00,485.20,1.00,1
5636000,274.10,485.20,1.00,1
5639000,274.10,485.40,1.00,1
5643000,274.10,485.40,1.00,1
5647000,274.10,485.60,1.00,1
5651000,274.20,485.10,1.00,1
5655000,274.30,484.60,1.00,1
5659000,274.30,484.10,1.00,1
5663000,274.10,483.90,1.00,1
5667000,274.00,483.90,1.00,1
5672000,273.90,483.70,1.00,1
5676000,273.80,483.40,1.00,1
5680000,273.80,483.60,1.00,1
5684000,273.70,483.90,1.00,1
5688000,273.60,484.00,1.00,1
5692000,273.60,484.00,1.00,1
5696000,273.60,484.00,1.00,1
5700000,273.60,484.00,1.00,1
5704000,273.50,483.80,1.00,1
5707000,273.30,484.10,1.00,1
5711000,273.50,483.70,1.00,1
5715000,273.40,483.70,1.00,1
5719000,273.50,483.40,1.00,1
5723000,273.60,483.10,1.00,1
5727000,273.80,482.50,1.00,1
5731000,274.70,482.60,1.00,2
5735000,274.40,482.50,1.00,2
5739000,274.10,482.80,1.00,2
5743000,273.30,481.90,1.00,2
5747000,264.10,479.60,1.00,2
5751000,241.10,473.90,1.00,2
5755000,215.20,465.20,1.00,2
5759000,179.90,457.20,1.00,2
5763000,157.60,451.40,1.00,2
5767000,136.70,447.20,1.00,2
5772000,115.20,433.00,1.00,2
5776000,103.80,418.90,1.00,2
5780000,103.00,415.30,1.00,2
5784000,100.50,411.30,1.00,2
5788000,100.60,410.80,1.00,2
5792000,100.70,410.30,1.00,2
5796000,100.80,409.90,1.00,2
5800000,101.20,409.40,1.00,2
5804000,101.40,407.50,1.00,1
5808000,101.30,407.20,1.00,1
5812000,101.50,406.90,1.00,1
5816000,101.50,407.10,1.00,1
5820000,101.80,407.30,1.00,1
5824000,102.60,408.20,1.00,1
5828000,102.80,408.20,1.00,1
5832000,103.00,408.30,1.00,1
5836000,102.90,409.00,1.00,1
5840000,102.80,409.80,1.00,1
5844000,102.90,410.70,1.00,1
5848000,103.10,411.00,1.00,1
5852000,103.30,410.80,1.00,1
5856000,103.30,411.00,1.00,1
5860000,103.30,411.20,1.00,1
5864000,103.30,411.40,1.00,1
5868000,103.50,411.60,1.00,1
5872000,103.40,411.70,1.00,1
5876000,103.20,412.50,1.00,1
5880000,103.20,413.90,1.00,1
5884000,103.00,415.00,1.00,1
5888000,103.50,415.00,1.00,1
5892000,103.90,415.40,1.00,1
5896000,103.50,415.50,1.00,1
5900000,103.10,415.60,1.00,1
5904000,102.70,416.10,1.00,1
5907000,102.50,415.90,1.00,1
5911000,102.50,416.20,1.00,1
5915000,102.60,416.40,1.00,1
5919000,102.70,416.60,1.00,1
5923000,102.70,417.10,1.00,0
5927000,102.70,417.60,1.00,0
5931000,102.30,417.80,1.00,0
5935000,101.90,417.50,1.00,0
5940000,101.10,417.10,1.00,0
5944000,96.70,415.20,1.00,0
5948000,90.50,405.90,1.00,0
5952000,84.00,405.60,1.00,0
5956000,83.20,406.50,1.00,0
5960000,83.00,408.70,1.00,0
5964000,82.70,409.00,1.00,0
5968000,83.00,409.20,1.00,1
5972000,83.50,407.60,1.00,1
5975000,83.20,407.20,1.00,1
5979000,83.00,406.70,1.00,1
5983000,82.50,405.50,1.00,1
5987000,82.00,405.90,1.00,1
5991000,81.60,406.50,1.00,1
5995000,81.30,406.60,1.00,1
5999000,80.60,406.60,1.00,1
6003000,80.90,406.00,1.00,1
6007000,81.40,405.50,1.00,1
6011000,81.70,404.20,1.00,1
6015000,81.50,405.00,1.00,1
6019000,81.40,405.90,1.00,1
6023000,80.90,406.60,1.00,1
6027000,79.60,407.20,1.00,1
6031000,79.10,406.80,1.00,1
6035000,78.60,406.30,1.00,1
6040000,78.50,406.50,1.00,1
6044000,78.80,406.70,1.00,1
6048000,79.10,406.50,1.00,1
6052000,79.20,406.70,1.00,1
6056000,79.20,406.90,1.00,1
6060000,79.10,406.90,1.00,1
6064000,79.00,406.90,1.00,1
6068000,78.70,406.10,1.00,1
6072000,78.40,405.40,1.00,1
6075000,78.70,404.40,1.00,1
6079000,78.40,404.30,1.00,1
6083000,78.40,404.30,1.00,1
6087000,78.30,405.20,1.00,1
6091000,78.30,405.30,1.00,1
6095000,78.30,405.20,1.00,1
6099000,78.40,405.10,1.00,1
6103000,78.00,405.20,1.00,1
6107000,77.80,404.40,1.00,1
6111000,77.50,404.30,1.00,1
6115000,77.10,404.20,1.00,1
6119000,77.40,403.60,1.00,1
6123000,77.10,403.20,1.00,1
6127000,77.00,402.90,1.00,1
6131000,77.00,402.40,1.00,1
6135000,77.20,402.80,1.00,1
6140000,77.40,403.20,1.00,1
6144000,77.50,403.10,1.00,1
6148000,77.50,404.00,1.00,1
6152000,77.50,404.10,1.00,1
6156000,77.70,404.30,1.00,1
6160000,77.40,404.80,1.00,1
6164000,77.10,404.90,1.00,1
6168000,76.20,405.00,1.00,1
6172000,76.10,405.10,1.00,1
6175000,76.20,404.70,1.00,1
6179000,76.20,405.00,1.00,1
6183000,75.90,405.30,1.00,1
6187000,76.40,405.40,1.00,1
6191000,76.80,405.50,1.00,1
6195000,76.80,405.50,1.00,1
6199000,76.70,405.60,1.00,1
6203000,76.60,405.30,1.00,1
6208000,76.40,405.30,1.00,1
6212000,76.60,405.50,1.00,1
6216000,76.80,405.70,1.00,1
6220000,76.80,406.00,1.00,1
6224000,76.60,406.70,1.00,1
6228000,76.50,406.60,1.00,1
6232000,76.50,406.80,1.00,1
6236000,76.40,406.90,1.00,1
6239000,76.30,406.60,1.00,1
6243000,76.40,406.80,1.00,1
6247000,76.40,407.00,1.00,1
6251000,76.30,407.60,1.00,1
6255000,76.70,408.30,1.00,1
6259000,76.90,408.50,1.00,1
6263000,76.90,408.70,1.00,1
6267000,76.90,408.30,1.00,1
6271000,77.10,407.90,1.00,1
6275000,77.40,407.00,1.00,1
6279000,77.40,406.70,1.00,1
6283000,77.40,406.50,1.00,1
6287000,77.40,406.30,1.00,1
6291000,77.50,406.30,1.00,1
6295000,77.80,407.20,1.00,1
6299000,78.20,406.50,1.00,1
6303000,78.40,405.80,1.00,1
6308000,78.60,404.70,1.00,1
6312000,78.80,405.10,1.00,1
6316000,79.10,405.10,1.00,1
6320000,79.10,405.70,1.00,1
6324000,78.90,406.20,1.00,1
6328000,78.70,406.30,1.00,1
6332000,78.60,406.50,1.00,1
6336000,78.70,406.50,1.00,1
6339000,78.70,406.60,1.00,1
6343000,79.40,407.30,1.00,1
6347000,79.20,406.90,1.00,1
6351000,79.40,406.60,1.00,1
6355000,79.40,407.30,1.00,1
6359000,79.40,407.20,1.00,1
6363000,79.30,407.20,1.00,1
6367000,79.60,406.80,1.00,1
6371000,79.80,406.40,1.00,1
6375000,79.60,405.50,1.00,1
6379000,79.40,404.80,1.00,1
6383000,79.40,404.70,1.00,1
6387000,79.30,404.70,1.00,1
6391000,79.50,404.80,1.00,1
6395000,79.60,405.50,1.00,2
6399000,79.60,405.50,1.00,2
6403000,79.70,405.30,1.00,2
6408000,83.50,405.80,1.00,2
6412000,96.30,405.10,1.00,2
6416000,133.10,407.30,1.00,2
6420000,193.30,413.00,1.00,2
6424000,250.40,401.50,1.00,2
6428000,311.00,394.00,1.00,2
6432000,354.50,383.50,1.00,2
6436000,398.60,374.50,1.00,2
6439000,420.80,362.20,1.00,2
6443000,422.10,359.90,1.00,2
6447000,422.10,359.90,1.00,2
6451000,422.20,360.40,1.00,1
6455000,421.50,360.80,1.00,1
6459000,422.20,363.70,1.00,1
6463000,422.70,365.10,1.00,1
6467000,424.40,365.90,1.00,1
6471000,424.90,366.60,1.00,1
6476000,424.90,366.80,1.00,1
6480000,424.80,366.70,1.00,1
6484000,423.00,367.10,1.00,1
6488000,423.10,367.80,1.00,1
6492000,422.60,369.30,1.00,1
6496000,422.20,369.80,1.00,1
6500000,422.20,370.00,1.00,1
6504000,422.20,369.90,1.00,1
6508000,422.00,369.80,1.00,1
6512000,422.00,369.80,1.00,1
6516000,422.00,370.00,1.00,1
6520000,422.10,371.50,1.00,1
6524000,422.20,372.40,1.00,1
6528000,422.00,373.20,1.00,1
6532000,421.80,373.80,1.00,1
6536000,421.50,374.00,1.00,1
6540000,421.50,374.10,1.00,1
6543000,421.40,373.70,1.00,1
6547000,420.90,373.30,1.00,1
6551000,421.00,373.30,1.00,1
6555000,421.10,373.30,1.00,1
6559000,421.10,373.50,1.00,1
6563000,420.90,373.00,1.00,1
6567000,420.80,372.60,1.00,1
6571000,420.50,372.60,1.00,1
6576000,419.70,372.30,1.00,1
6580000,419.00,372.50,1.00,1
6584000,418.80,371.90,1.00,1
6588000,419.10,371.70,1.00,1
6592000,419.20,371.60,1.00,1
6596000,419.10,371.50,1.00,1
6600000,419.30,371.10,1.00,1
6604000,419.10,370.70,1.00,1
6607000,419.00,368.80,1.00,1
6611000,419.00,369.10,1.00,1
6615000,418.40,369.30,1.00,1
6619000,418.60,369.70,1.00,2
6623000,418.40,370.00,1.00,2
6627000,419.80,370.70,1.00,2
6631000,421.20,370.70,1.00,2
6635000,424.10,370.80,1.00,2
6639000,444.40,369.40,1.00,2
6643000,479.50,362.70,1.00,2
6647000,515.90,350.70,1.00,2
6651000,539.20,349.40,1.00,2
6655000,544.00,348.30,1.00,2
6659000,543.60,347.60,1.00,2
6663000,543.50,346.90,1.00,2
6667000,543.40,346.80,1.00,1
6671000,543.70,346.90,1.00,1
6676000,543.90,346.20,1.00,1
6680000,544.50,346.80,1.00,1
6684000,545.30,347.30,1.00,1
6688000,546.30,349.10,1.00,1
6692000,547.50,349.20,1.00,1
6696000,547.30,349.30,1.00,1
6700000,547.30,349.60,1.00,1
6704000,547.30,349.60,1.00,1
6707000,547.10,349.60,1.00,1
6711000,547.00,350.10,1.00,1
6715000,547.00,350.60,1.00,1
6719000,546.80,350.70,1.00,1
6723000,546.70,350.70,1.00,1
6727000,546.50,352.60,1.00,1
6731000,546.50,354.50,1.00,1
6735000,546.40,355.00,1.00,1
6739000,546.40,355.00,1.00,1
6743000,546.30,355.10,1.00,1
6747000,546.20,356.00,1.00,1
6751000,546.20,356.10,1.00,1
6755000,546.10,355.90,1.00,1
6759000,546.40,356.30,1.00,1
6763000,546.20,356.70,1.00,1
6767000,546.10,357.20,1.00,1
6771000,545.90,357.30,1.00,1
6776000,545.70,357.30,1.00,1
6780000,545.70,357.30,1.00,1
6784000,545.70,357.20,1.00,1
6788000,545.40,356.90,1.00,1
6792000,545.10,357.00,1.00,1
6796000,545.20,356.90,1.00,1
6800000,545.20,356.80,1.00,1
6804000,545.30,356.80,1.00,1
6807000,545.30,356.30,1.00,1
6811000,545.30,356.30,1.00,1
6815000,545.00,356.40,1.00,1
6819000,544.70,356.50,1.00,1
6823000,543.70,356.90,1.00,1
6827000,543.70,356.90,1.00,1
6831000,543.70,357.00,1.00,1
6835000,543.80,358.30,1.00,1
6840000,543.80,358.40,1.00,1
6844000,543.90,358.20,1.00,1
6848000,544.00,358.30,1.00,1
6852000,544.00,358.30,1.00,1
6856000,543.90,358.30,1.00,1
6860000,543.90,358.40,1.00,1
6864000,544.00,358.60,1.00,1
6868000,544.00,358.90,1.00,1
6872000,544.00,358.70,1.00,2
6876000,544.00,358.60,1.00,2
6880000,543.30,358.50,1.00,2
6884000,542.10,357.30,1.00,2
6888000,532.00,355.40,1.00,2
6892000,515.30,353.50,1.00,2
6896000,489.50,351.20,1.00,2
6900000,466.00,349.10,1.00,2
6904000,459.40,348.90,1.00,2
6907000,453.50,348.80,1.00,2
6911000,452.10,349.80,1.00,2
6915000,450.40,350.80,1.00,2
6919000,449.80,351.00,1.00,2
6923000,449.20,350.70,1.00,2
6927000,448.80,351.30,1.00,1
6931000,446.90,351.70,1.00,1
6935000,446.60,351.90,1.00,1
6940000,446.20,352.00,1.00,1
6944000,446.50,352.00,1.00,1
6948000,446.50,351.70,1.00,1
6952000,446.60,351.30,1.00,1
6956000,446.70,351.30,1.00,1
6960000,446.70,351.40,1.00,1
6964000,446.80,351.30,1.00,1
6968000,446.70,351.10,1.00,1
6972000,446.80,351.30,1.00,1
6975000,446.60,350.90,1.00,1
6979000,446.90,351.00,1.00,1
6983000,446.60,350.60,1.00,1
6987000,446.60,350.20,1.00,1
6991000,446.60,350.30,1.00,1
6995000,446.60,350.50,1.00,1
6999000,446.60,350.00,1.00,1
7003000,446.90,349.70,1.00,1
7007000,447.20,349.40,1.00,1
7011000,446.90,349.20,1.00,1
7015000,446.70,349.10,1.00,1
7019000,446.70,348.50,1.00,1
7023000,446.90,348.70,1.00,1
7027000,447.50,348.90,1.00,1
7031000,447.50,348.90,1.00,1
7035000,447.70,348.90,1.00,1
7040000,447.80,348.80,1.00,1
7044000,448.10,348.80,1.00,1
7048000,449.00,348.90,1.00,1
7052000,450.00,349.20,1.00,1
7056000,450.00,349.20,1.00,1
7060000,450.10,349.20,1.00,1
7064000,450.20,349.20,1.00,1
7068000,450.10,349.20,1.00,1
7072000,450.20,348.50,1.00,1
7075000,450.10,347.80,1.00,1
7079000,450.20,348.10,1.00,1
7083000,450.50,348.20,1.00,1
7087000,450.50,348.20,1.00,1
7091000,450.60,348.40,1.00,1
7095000,450.60,348.50,1.00,1
7099000,450.60,348.20,1.00,1
7103000,450.50,348.00,1.00,1
7107000,450.70,347.70,1.00,1
7111000,450.60,347.30,1.00,1
7115000,450.50,347.50,1.00,1
7119000,450.30,347.70,1.00,1
7123000,450.30,347.30,1.00,1
7127000,450.30,347.40,1.00,1
7131000,450.00,347.50,1.00,1
7135000,449.80,348.00,1.00,1
7139000,449.90,348.50,1.00,1
7143000,449.90,348.70,1.00,1
7147000,449.90,348.80,1.00,1
7151000,449.80,348.90,1.00,1
7155000,449.60,348.70,1.00,1
7159000,450.00,348.50,1.00,1
7163000,450.00,348.70,1.00,1
7167000,450.00,348.30,1.00,1
7171000,450.00,348.00,1.00,1
7175000,450.20,348.00,1.00,1
7179000,450.20,348.00,1.00,1
7183000,450.20,348.10,1.00,1
7187000,449.90,348.20,1.00,1
7191000,449.90,348.60,1.00,1
7195000,450.00,348.60,1.00,1
7199000,450.10,348.70,1.00,1
7203000,450.20,348.60,1.00,1
7208000,450.00,348.60,1.00,1
7212000,449.90,348.60,1.00,1
7216000,450.00,348.70,1.00,1
7220000,449.70,348.90,1.00,1
7224000,449.90,348.30,1.00,1
7228000,450.10,348.40,1.00,1
7232000,450.50,348.40,1.00,1
7236000,450.50,348.80,1.00,1
7240000,450.60,349.30,1.00,1
7243000,450.60,349.60,1.00,1
7247000,450.80,349.80,1.00,2
7251000,450.70,349.60,1.00,2
7255000,454.30,350.10,1.00,2
7259000,457.70,348.50,1.00,2
7263000,472.10,348.00,1.00,2
7267000,503.60,347.00,1.00,2
7271000,543.40,338.30,1.00,2
7275000,590.00,326.20,1.00,2
7279000,628.00,310.40,1.00,2
7283000,651.00,306.40,1.00,2
7287000,662.10,301.80,1.00,2
7291000,673.00,300.40,1.00,2
7295000,677.90,299.90,1.00,2
7299000,678.10,299.60,1.00,2
7303000,678.00,299.50,1.00,1
7308000,677.90,299.50,1.00,1
7312000,678.00,301.00,1.00,1
7316000,678.10,302.80,1.00,1
7320000,678.80,303.90,1.00,1
7324000,678.70,304.80,1.00,1
7328000,678.60,305.50,1.00,1
7332000,678.60,306.10,1.00,1
7336000,678.60,307.20,1.00,1
7340000,678.40,307.70,1.00,1
7343000,678.80,307.90,1.00,1
7347000,679.10,308.10,1.00,1
7351000,679.00,308.50,1.00,1
7355000,679.00,308.50,1.00,1
7359000,678.90,308.40,1.00,1
7363000,679.00,308.90,1.00,1
7367000,679.20,309.30,1.00,1
7371000,679.10,309.20,1.00,1
7375000,679.10,309.30,1.00,1
7379000,679.10,309.40,1.00,1
7383000,679.20,309.40,1.00,1
7387000,679.30,309.50,1.00,1
7391000,679.40,309.60,1.00,1
7395000,679.70,309.80,1.00,1
7399000,679.80,309.90,1.00,1
7403000,679.80,310.10,1.00,1
7407000,679.70,309.90,1.00,1
7411000,679.40,309.70,1.00,1
7415000,679.80,310.10,1.00,1
7419000,679.90,310.20,1.00,1
7423000,680.00,310.40,1.00,1
7427000,680.20,310.50,1.00,1
7431000,680.50,310.60,1.00,1
7435000,680.40,311.00,1.00,1
7439000,680.70,311.30,1.00,1
7443000,680.70,311.40,1.00,1
7447000,680.70,311.30,1.00,1
7451000,681.00,311.50,1.00,1
7455000,680.90,311.80,1.00,1
7459000,681.20,312.00,1.00,1
7463000,681.20,312.10,1.00,1
7467000,681.20,312.00,1.00,1
7471000,681.30,312.00,1.00,1
7475000,681.40,312.00,1.00,1
7479000,681.60,311.90,1.00,1
7483000,681.70,310.90,1.00,1
7487000,682.00,310.40,1.00,1
7491000,682.40,310.00,1.00,1
7495000,682.50,310.40,1.00,1
7499000,682.60,310.90,1.00,1
7503000,683.20,311.00,1.00,1
7508000,683.40,310.90,1.00,1
7512000,683.50,310.80,1.00,1
7516000,684.90,309.60,1.00,1
7520000,685.00,309.60,1.00,1
7524000,685.30,309.60,1.00,1
7528000,685.50,309.80,1.00,1
7532000,685.60,309.80,1.00,1
7536000,686.10,309.80,1.00,1
7540000,686.20,309.80,1.00,1
7543000,686.20,309.80,1.00,2
7547000,686.30,309.90,1.00,2
7551000,686.30,310.10,1.00,2
7555000,687.00,311.20,1.00,2
7559000,687.60,309.80,1.00,2
7563000,702.20,309.00,1.00,2
7567000,730.00,306.80,1.00,2
7571000,766.00,307.10,1.00,2
7576000,785.20,306.80,1.00,2
7580000,796.40,304.60,1.00,2
7584000,808.50,302.30,1.00,2
7588000,824.70,301.50,1.00,2
7592000,833.80,301.40,1.00,2
7596000,838.40,301.60,1.00,2
7600000,839.50,301.80,1.00,2
7604000,839.70,302.90,1.00,2
7607000,839.90,304.10,1.00,2
7611000,841.00,305.90,1.00,2
7615000,841.20,304.90,1.00,2
7619000,841.50,304.60,1.00,2
7623000,842.70,304.70,1.00,2
7627000,842.60,304.80,1.00,2
7631000,842.80,304.90,1.00,1
7635000,843.10,305.10,1.00,1
7639000,842.80,305.60,1.00,1
7643000,842.50,306.20,1.00,1
7647000,842.30,306.80,1.00,1
7651000,842.30,307.00,1.00,1
7655000,842.30,307.10,1.00,1
7659000,842.40,307.60,1.00,1
7663000,842.40,308.10,1.00,1
7667000,842.00,307.90,1.00,1
7671000,841.80,307.70,1.00,1
7676000,841.60,307.70,1.00,1
7680000,841.60,307.90,1.00,1
7684000,841.70,307.30,1.00,1
7688000,841.60,307.40,1.00,1
7692000,841.80,307.40,1.00,1
7696000,841.40,307.40,1.00,1
7700000,841.00,307.70,1.00,1
7704000,841.00,308.00,1.00,1
7707000,841.20,307.70,1.00,1
7711000,841.20,307.90,1.00,1
7715000,841.20,308.00,1.00,1
7719000,841.20,308.00,1.00,1
7723000,840.10,307.90,1.00,1
7727000,839.90,307.80,1.00,1
7731000,839.90,308.10,1.00,1
7735000,839.80,308.10,1.00,1
7739000,839.50,308.40,1.00,1
7743000,839.50,308.50,1.00,1
7747000,839.50,308.50,1.00,1
7751000,839.60,308.60,1.00,1
7755000,839.30,308.60,1.00,1
7759000,839.30,308.70,1.00,1
7763000,839.40,308.60,1.00,1
7767000,839.40,308.50,1.00,1
7771000,839.30,308.60,1.00,1
7776000,839.40,308.70,1.00,1
7780000,839.10,308.80,1.00,1
7784000,838.90,308.90,1.00,1
7788000,838.80,309.20,1.00,1
7792000,838.70,309.50,1.00,1
7796000,838.70,309.50,1.00,1
7800000,838.10,309.60,1.00,1
7804000,838.00,310.70,1.00,1
7807000,838.20,310.90,1.00,1
7811000,838.10,310.90,1.00,1
7815000,838.10,311.10,1.00,1
7819000,838.10,311.00,1.00,1
7823000,838.10,310.90,1.00,1
7827000,838.10,311.20,1.00,1
7831000,837.70,311.00,1.00,1
7835000,837.50,311.10,1.00,1
7839000,837.50,311.20,1.00,1
7844000,837.50,311.20,1.00,1
7848000,837.60,311.00,1.00,1
7852000,837.40,311.20,1.00,1
7856000,837.10,311.20,1.00,1
7860000,837.00,311.20,1.00,1
7864000,836.90,311.30,1.00,1
7868000,837.00,311.00,1.00,1
7872000,837.00,311.00,1.00,1
7875000,837.10,311.10,1.00,1
7879000,837.10,311.20,1.00,1
7883000,837.00,311.90,1.00,1
7887000,836.80,312.30,1.00,1
7891000,836.80,312.60,1.00,1
7895000,836.80,312.70,1.00,1
7899000,836.70,312.50,1.00,1
7903000,836.60,312.60,1.00,1
7907000,836.70,312.70,1.00,1
7911000,836.70,312.40,1.00,1
7915000,837.00,312.50,1.00,1
7919000,836.80,312.70,1.00,1
7923000,836.60,312.40,1.00,1
7927000,836.20,312.10,1.00,1
7931000,836.20,311.80,1.00,2
7935000,835.90,311.80,1.00,2
7939000,835.80,312.90,1.00,2
7944000,836.20,314.00,1.00,2
7948000,836.60,316.00,1.00,2
7952000,837.80,327.60,1.00,2
7956000,847.10,344.20,1.00,2
7960000,851.10,360.20,1.00,2
7964000,852.10,367.30,1.00,2
7968000,853.10,370.30,1.00,2
7972000,853.30,370.60,1.00,2
7975000,853.60,371.00,1.00,2
7979000,853.60,371.90,1.00,2
7983000,853.70,372.80,1.00,1
7987000,853.80,374.50,1.00,1
7991000,854.10,375.30,1.00,1
7995000,854.50,375.40,1.00,1
7999000,855.20,375.40,1.00,1
8003000,855.20,375.60,1.00,1
8007000,855.30,375.90,1.00,1
8011000,855.50,376.20,1.00,1
8015000,855.60,376.00,1.00,1
8019000,855.60,376.20,1.00,1
8023000,855.60,376.40,1.00,1
8027000,855.90,376.80,1.00,1
8031000,855.80,377.10,1.00,1
8035000,855.80,377.10,1.00,1
8039000,855.60,377.40,1.00,1
8043000,855.50,377.20,1.00,1
8047000,855.90,377.20,1.00,1
8051000,855.60,377.30,1.00,1
8055000,855.40,377.40,1.00,1
8059000,855.50,377.60,1.00,1
8063000,855.20,377.90,1.00,1
8067000,855.30,377.80,1.00,1
8071000,855.40,377.70,1.00,1
8075000,855.50,377.70,1.00,1
8079000,855.80,378.10,1.00,1
8083000,855.80,378.50,1.00,1
8087000,855.70,378.50,1.00,1
8091000,855.60,378.50,1.00,1
8095000,855.30,378.90,1.00,1
8099000,855.20,378.60,1.00,1
8103000,855.20,378.20,1.00,1
8107000,855.30,378.60,1.00,1
8111000,855.40,378.40,1.00,1
8115000,855.40,378.30,1.00,1
8119000,855.40,378.30,1.00,0
8123000,855.40,378.30,1.00,0
8127000,855.40,378.30,1.00,0
8131000,854.00,377.80,1.00,0
8135000,853.10,377.30,1.00,0
8139000,849.10,376.30,1.00,0
8143000,843.90,366.50,1.00,0
8147000,834.30,362.10,1.00,0
8151000,828.20,361.10,1.00,0
8155000,825.20,361.20,1.00,0
8159000,822.70,360.70,1.00,0
8163000,821.10,360.70,1.00,0
8167000,817.80,360.80,1.00,0
8171000,817.30,360.50,1.00,0
8175000,817.00,360.20,1.00,0
8179000,817.00,359.90,1.00,0
8183000,817.00,359.90,1.00,0
8187000,817.10,359.70,1.00,0
8191000,817.00,359.70,1.00,0
8195000,817.10,359.70,1.00,0
8199000,817.10,359.70,1.00,1
8203000,817.40,359.00,1.00,1
8208000,817.20,359.40,1.00,1
8212000,817.20,359.10,1.00,1
8216000,817.10,358.70,1.00,1
8220000,817.10,357.70,1.00,1
8224000,817.10,357.20,1.00,1
8228000,817.40,357.20,1.00,1
8232000,817.40,357.00,1.00,1
8236000,817.40,356.70,1.00,1
8240000,817.50,357.00,1.00,1
8243000,817.50,356.80,1.00,1
8247000,817.60,357.00,1.00,1
8251000,817.60,356.50,1.00,1
8255000,817.60,356.50,1.00,1
8259000,817.60,356.60,1.00,1
8263000,817.50,356.40,1.00,1
8267000,817.30,356.20,1.00,1
8271000,817.30,355.60,1.00,1
8275000,817.30,355.60,1.00,1
8279000,817.30,355.50,1.00,1
8283000,817.20,354.50,1.00,1
8287000,817.60,354.30,1.00,1
8291000,817.30,354.20,1.00,1
8295000,817.10,354.20,1.00,1
8299000,817.30,353.60,1.00,1
8303000,817.00,353.00,1.00,1
8307000,817.30,352.40,1.00,0
8312000,817.50,352.20,1.00,0
8316000,817.20,351.90,1.00,0
8320000,816.90,350.50,1.00,0
8324000,816.20,350.30,1.00,0
8328000,809.80,350.00,1.00,0
8332000,804.70,349.30,1.00,0
8336000,792.00,348.80,1.00,0
8340000,789.80,349.40,1.00,0
8343000,789.40,350.00,1.00,0
8347000,789.00,351.10,1.00,0
8351000,788.60,351.30,1.00,0
8355000,788.10,351.80,1.00,0
8359000,787.60,352.00,1.00,0
8363000,787.00,351.80,1.00,1
8367000,786.80,351.80,1.00,1
8371000,786.60,351.80,1.00,1
8375000,786.80,350.80,1.00,1
8379000,787.00,350.40,1.00,1
8383000,787.10,350.30,1.00,1
8387000,786.70,350.20,1.00,1
8391000,786.60,350.10,1.00,1
8395000,786.50,349.90,1.00,1
8399000,786.70,349.90,1.00,1
8403000,786.70,350.10,1.00,1
8407000,787.00,350.40,1.00,1
8411000,787.00,350.40,1.00,1
8415000,787.00,350.30,1.00,1
8419000,787.00,350.20,1.00,1
8423000,786.90,350.10,1.00,1
8427000,786.90,350.10,1.00,1
8431000,787.00,350.30,1.00,1
8435000,787.00,350.50,1.00,1
8439000,787.00,350.50,1.00,1
8443000,786.90,350.60,1.00,1
8447000,787.00,351.00,1.00,1
8451000,786.90,351.20,1.00,1
8455000,786.90,351.30,1.00,1
8459000,787.10,351.70,1.00,1
8463000,787.40,351.80,1.00,1
8467000,787.30,351.80,1.00,1
8471000,787.20,352.00,1.00,1
8475000,787.10,352.20,1.00,1
8479000,787.10,352.40,1.00,1
8483000,787.10,352.50,1.00,1
8487000,787.20,353.10,1.00,1
8491000,787.30,352.90,1.00,1
8495000,787.30,353.00,1.00,1
8499000,787.60,352.70,1.00,1
8503000,787.50,352.30,1.00,1
8508000,787.40,352.50,1.00,1
8512000,787.60,352.60,1.00,1
8516000,787.70,352.70,1.00,1
8520000,787.80,353.00,1.00,1
8524000,787.90,353.00,1.00,1
8528000,788.00,352.80,1.00,1
8532000,788.00,352.70,1.00,1
8536000,787.70,352.80,1.00,1
8540000,787.50,352.90,1.00,1
8543000,786.30,352.80,1.00,1
8547000,784.50,352.60,1.00,1
8551000,782.70,352.10,1.00,1
8555000,782.70,351.70,1.00,1
8559000,783.00,351.20,1.00,1
8563000,783.30,350.70,1.00,1
8567000,783.30,350.90,1.00,1
8571000,783.30,351.10,1.00,1
8576000,783.50,351.00,1.00,1
8580000,783.20,350.80,1.00,1
8584000,783.10,350.70,1.00,1
8588000,783.10,350.80,1.00,1
8592000,783.10,350.80,1.00,1
8596000,783.10,350.70,1.00,1
8600000,784.40,350.50,1.00,1
8604000,784.50,350.10,1.00,1
8608000,784.50,349.90,1.00,1
8611000,784.60,350.10,1.00,1
8615000,784.70,350.30,1.00,1
8619000,784.70,350.10,1.00,1
8623000,784.80,349.90,1.00,1
8627000,784.80,350.20,1.00,1
8631000,784.90,350.20,1.00,1
8635000,784.60,350.00,1.00,1
8639000,784.30,350.00,1.00,1
8643000,784.20,350.00,1.00,1
8647000,784.10,350.00,1.00,1
8651000,784.00,350.70,1.00,1
8655000,784.00,350.70,1.00,1
8659000,783.40,350.50,1.00,1
8663000,783.60,350.30,1.00,1
8667000,783.70,350.60,1.00,1
8671000,783.70,350.50,1.00,1
8676000,784.00,350.40,1.00,1
8680000,784.00,350.00,1.00,1
8684000,783.90,350.30,1.00,1
8688000,783.90,350.50,1.00,1
8692000,784.10,350.40,1.00,1
8696000,784.30,350.70,1.00,1
8700000,784.30,350.40,1.00,1
8704000,784.40,350.10,1.00,1
8708000,784.40,350.10,1.00,1
8711000,784.30,350.00,1.00,1
8715000,784.20,349.60,1.00,1
8719000,784.00,349.20,1.00,1
8723000,784.20,349.10,1.00,1
8727000,784.00,349.10,1.00,1
8731000,783.80,348.80,1.00,1
8735000,783.80,348.80,1.00,1
8739000,783.80,348.80,1.00,1
8743000,784.10,349.00,1.00,1
8747000,784.50,349.00,1.00,1
8751000,784.80,349.10,1.00,1
8755000,785.10,348.80,1.00,1
8759000,785.20,349.20,1.00,1
8763000,785.20,349.60,1.00,1
8767000,785.30,349.60,1.00,0
8771000,785.20,349.60,1.00,0
8775000,785.20,349.60,1.00,0
8779000,785.30,350.50,1.00,0
8783000,785.40,351.00,1.00,0
8787000,792.10,351.40,1.00,0
8791000,805.00,350.30,1.00,0
8795000,817.10,349.20,1.00,0
8799000,817.30,348.80,1.00,0
8803000,817.30,347.90,1.00,0
8807000,817.30,347.60,1.00,0
8811000,817.30,348.00,1.00,1
8815000,817.60,348.40,1.00,1
8819000,817.90,348.70,1.00,1
8823000,818.10,349.20,1.00,1
8827000,818.00,349.70,1.00,1
8831000,818.60,349.70,1.00,1
8835000,818.60,349.70,1.00,1
8839000,818.60,349.60,1.00,1
8843000,818.60,349.70,1.00,1
8847000,818.60,349.80,1.00,1
8851000,818.70,350.10,1.00,1
8855000,818.40,350.20,1.00,1
8859000,818.40,350.30,1.00,1
8863000,818.30,350.30,1.00,1
8867000,818.30,350.30,1.00,1
8871000,818.10,350.90,1.00,1
8876000,818.10,351.40,1.00,1
8880000,818.20,351.60,1.00,1
8884000,818.10,351.60,1.00,1
8888000,818.10,351.60,1.00,1
8892000,817.80,351.60,1.00,1
8896000,817.90,351.50,1.00,1
8900000,817.60,351.40,1.00,1
8904000,817.30,351.20,1.00,1
8908000,817.30,351.20,1.00,1
8911000,817.30,351.10,1.00,1
8915000,817.30,351.00,1.00,1
8919000,817.50,350.70,1.00,1
8923000,817.70,350.90,1.00,1
8927000,817.80,350.70,1.00,1
8931000,817.90,350.50,1.00,1
8935000,818.00,350.20,1.00,1
8939000,817.90,350.30,1.00,1
8943000,817.80,350.00,1.00,1
8947000,817.60,350.20,1.00,1
8951000,817.60,350.40,1.00,1
8955000,817.60,351.00,1.00,1
8959000,817.40,351.10,1.00,1
8963000,817.50,350.50,1.00,1
8967000,817.20,350.00,1.00,1
8971000,817.00,349.70,1.00,1
8975000,816.40,349.30,1.00,1
8979000,811.30,347.60,1.00,1
8983000,806.10,347.30,1.00,1
8987000,805.40,347.20,1.00,1
8991000,805.20,347.10,1.00,1
8995000,805.20,347.20,1.00,1
8999000,805.10,347.00,1.00,1
9003000,805.30,346.70,1.00,1
9007000,805.50,346.50,1.00,1
9011000,805.60,346.50,1.00,1
9015000,805.60,346.50,1.00,1
9019000,805.40,346.20,1.00,1
9023000,805.50,346.10,1.00,1
9027000,805.60,345.90,1.00,1
9031000,805.80,344.90,1.00,1
9035000,805.90,344.90,1.00,1
9039000,806.10,345.20,1.00,1
9043000,805.90,344.90,1.00,1
9047000,806.10,345.20,1.00,1
9051000,806.00,345.60,1.00,1
9055000,806.00,346.50,1.00,1
9059000,805.90,346.20,1.00,1
9063000,805.80,345.90,1.00,1
9067000,805.70,345.70,1.00,1
9071000,805.90,345.60,1.00,1
9075000,805.90,345.40,1.00,1
9079000,805.80,345.20,1.00,1
9083000,805.80,345.10,1.00,1
9087000,805.40,345.20,1.00,1
9091000,805.20,345.30,1.00,1
9095000,805.30,345.10,1.00,1
9099000,805.00,345.00,1.00,1
9103000,805.00,345.10,1.00,1
9108000,805.00,345.20,1.00,1
9112000,804.90,345.00,1.00,1
9116000,804.90,344.90,1.00,1
9120000,804.90,344.90,1.00,1
9124000,804.90,344.60,1.00,1
9128000,804.90,344.50,1.00,1
9132000,804.80,344.50,1.00,1
9136000,804.60,344.50,1.00,1
9140000,804.70,343.50,1.00,1
9143000,804.70,343.30,1.00,1
9147000,804.80,343.50,1.00,1
9151000,804.80,343.70,1.00,1
9155000,804.90,343.70,1.00,1
9159000,805.00,343.60,1.00,1
9163000,805.10,343.50,1.00,1
9167000,805.20,343.50,1.00,1
9171000,805.10,343.40,1.00,1
9175000,805.10,343.60,1.00,1
9179000,805.20,343.50,1.00,1
9183000,804.90,343.30,1.00,1
9187000,804.50,343.40,1.00,1
9191000,804.60,343.20,1.00,1
9195000,804.50,342.90,1.00,1
9199000,804.60,343.20,1.00,1
9203000,804.60,342.80,1.00,1
9207000,804.70,342.50,1.00,1
9213000,804.80,342.30,1.00,1
9217000,805.00,342.20,1.00,1
9221000,805.00,342.20,1.00,1
9225000,805.00,342.10,1.00,1
9229000,805.20,342.20,1.00,1
9233000,805.20,342.30,1.00,1
9237000,805.20,342.40,1.00,1
9241000,805.40,342.50,1.00,1
9243000,805.00,343.40,1.00,1
9247000,804.60,343.10,1.00,1
9251000,804.40,343.50,1.00,1
9255000,804.30,343.90,1.00,1
9259000,803.30,344.10,1.00,1
9263000,802.40,344.20,1.00,1
9267000,801.00,344.80,1.00,1
9271000,800.90,344.70,1.00,1
9275000,801.10,344.60,1.00,1
9279000,801.30,343.70,1.00,1
9283000,807.20,337.10,1.00,1
9287000,810.90,324.40,1.00,1
9291000,806.30,332.60,1.00,1
9295000,801.50,335.70,1.00,1
9299000,819.90,336.60,1.00,1
9303000,808.70,332.50,1.00,1
9309000,804.50,331.90,1.00,0
9313000,803.10,332.40,1.00,0
9317000,803.10,332.90,1.00,0
9321000,803.10,333.60,1.00,0
9325000,803.10,334.30,1.00,0
9329000,810.90,369.30,1.00,0
9333000,816.30,411.80,1.00,0
9337000,818.30,450.60,1.00,0
9341000,820.40,489.30,1.00,0
9344000,824.80,503.90,1.00,0
9348000,825.90,507.60,1.00,0
9352000,827.00,511.20,1.00,0
9356000,828.10,514.90,1.00,0
9360000,829.30,518.50,1.00,0
9364000,842.60,511.50,1.00,0
9368000,856.00,504.40,1.00,0
9372000,852.50,496.20,1.00,0
9376000,848.90,488.00,1.00,0
9380000,848.60,471.70,1.00,0
9384000,841.30,439.40,1.00,0
9388000,828.10,405.90,1.00,0
9392000,825.50,377.10,1.00,0
9396000,823.10,350.30,1.00,0
9400000,821.80,325.80,1.00,0
9404000,820.50,300.00,1.00,0
9408000,818.60,287.90,1.00,0
9412000,816.40,267.20,1.00,0
9416000,811.00,253.50,1.00,0
9420000,806.50,251.40,1.00,0
9424000,801.90,249.60,1.00,0
9428000,799.30,246.70,1.00,0
9432000,797.70,244.70,1.00,0
9436000,818.10,272.70,1.00,0
9440000,821.90,284.70,1.00,0
9443000,822.80,309.00,1.00,0
9447000,822.30,310.10,1.00,0
9451000,821.90,311.20,1.00,0
9455000,821.00,318.60,1.00,0
9459000,812.30,325.80,1.00,0
9463000,807.70,336.40,1.00,0
9467000,806.90,345.80,1.00,0
9471000,801.00,346.20,1.00,0
9475000,826.10,327.50,1.00,0
9479000,851.10,308.60,1.00,0
9483000,875.60,274.60,1.00,0
9487000,885.60,276.20,1.00,0
9491000,890.40,277.80,1.00,0
9495000,889.50,282.30,1.00,0
9499000,888.60,288.10,1.00,0
9503000,884.70,290.30,1.00,0
9509000,882.10,292.40,1.00,0
9513000,880.20,295.80,1.00,0
9517000,877.30,297.00,1.00,0
9521000,874.00,298.20,1.00,0
9525000,869.50,301.20,1.00,0
9529000,867.20,302.30,1.00,0
9533000,864.60,304.20,1.00,0
9537000,864.10,306.00,1.00,0
9541000,862.60,306.60,1.00,0
9544000,860.60,306.80,1.00,0
9548000,858.30,307.00,1.00,0
9552000,855.70,308.50,1.00,0
9556000,854.60,310.00,1.00,0
9560000,852.80,310.60,1.00,0
9564000,851.50,311.50,1.00,0
9568000,849.70,311.60,1.00,0
9572000,847.90,311.20,1.00,0
9576000,847.00,311.00,1.00,0
9580000,846.20,311.00,1.00,3
9584000,845.10,311.50,1.00,3
9588000,843.90,312.00,1.00,3
9592000,843.30,313.10,1.00,3
9596000,841.70,314.30,1.00,3
9600000,839.50,315.50,1.00,3
9604000,838.80,315.70,1.00,3
9608000,838.30,318.00,1.00,3
9612000,836.40,319.10,1.00,3
9616000,835.70,319.20,1.00,3
9620000,833.80,319.20,1.00,3
9624000,833.40,320.00,1.00,3
9628000,832.70,320.70,1.00,3
9632000,832.50,321.40,1.00,3
9636000,830.60,321.70,1.00,3
9640000,829.80,322.10,1.00,3
9643000,829.00,322.40,1.00,3
9647000,828.50,322.70,1.00,3
9651000,827.40,322.90,1.00,3
9655000,827.10,323.10,1.00,3
9659000,826.20,324.50,1.00,3
9663000,825.80,324.80,1.00,3
9667000,825.40,325.00,1.00,3
9671000,824.50,325.60,1.00,3
9676000,824.20,326.20,1.00,3
9680000,823.50,326.80,1.00,3
9684000,823.30,327.40,1.00,3
9688000,823.10,328.10,1.00,3
9692000,822.20,329.20,1.00,3
9696000,821.60,329.80,1.00,3
9700000,821.60,331.00,1.00,3
9704000,821.70,331.10,1.00,3
9708000,821.70,331.30,1.00,0
9712000,821.70,331.50,1.00,0
9716000,822.40,331.60,1.00,0
9720000,823.20,331.70,1.00,0
9724000,824.80,334.00,1.00,0
9728000,832.00,335.20,1.00,0
9732000,842.40,338.80,1.00,0
9736000,857.50,339.00,1.00,0
9740000,865.30,338.70,1.00,0
9743000,866.50,338.30,1.00,0
9747000,866.60,337.70,1.00,0
9751000,866.80,338.60,1.00,0
9755000,867.80,339.50,1.00,1
9759000,867.80,340.20,1.00,1
9763000,868.00,340.90,1.00,1
9767000,867.90,341.50,1.00,1
9771000,867.80,342.90,1.00,1
9775000,868.30,344.30,1.00,1
9779000,868.80,345.20,1.00,1
9783000,869.20,345.60,1.00,1
9787000,869.60,346.10,1.00,1
9791000,869.60,346.10,1.00,1
9795000,869.60,347.60,1.00,1
9799000,869.30,348.60,1.00,1
9803000,869.10,349.50,1.00,1
9807000,869.00,349.80,1.00,1
9812000,869.00,349.90,1.00,1
9816000,869.30,349.90,1.00,1
9820000,869.60,350.90,1.00,1
9824000,870.10,351.30,1.00,1
9828000,870.30,351.60,1.00,1
9832000,870.20,351.70,1.00,1
9836000,870.10,351.80,1.00,1
9840000,870.10,351.90,1.00,1
9842000,870.00,351.90,1.00,1
9846000,870.00,352.10,1.00,1
9850000,869.70,352.20,1.00,1
9854000,869.50,352.60,1.00,1
9858000,869.20,353.30,1.00,1
9862000,869.20,353.20,1.00,1
9866000,868.80,353.00,1.00,1
9870000,868.40,353.00,1.00,1
9876000,868.60,352.90,1.00,1
9880000,868.80,352.90,1.00,1
9884000,869.00,353.00,1.00,1
9888000,869.10,353.40,1.00,1
9892000,869.10,354.60,1.00,1
9896000,869.30,355.30,1.00,1
9900000,869.10,355.90,1.00,1
9904000,869.00,356.30,1.00,1
9908000,868.50,356.30,1.00,1
9912000,868.10,356.40,1.00,1
9916000,868.00,356.50,1.00,1
9920000,867.90,356.50,1.00,1
9924000,867.70,356.80,1.00,1
9928000,867.50,357.10,1.00,1
9932000,866.70,357.90,1.00,1
9936000,866.00,358.20,1.00,1
9940000,860.80,356.60,1.00,1
9944000,854.60,355.90,1.00,1
9948000,854.10,355.70,1.00,1
9952000,854.10,355.60,1.00,1
9956000,854.10,355.60,1.00,1
9960000,853.80,355.60,1.00,1
9964000,853.40,355.30,1.00,1
9968000,853.00,354.90,1.00,1
9972000,852.90,354.80,1.00,1
9976000,852.70,354.90,1.00,1
9979000,852.50,355.00,1.00,1
9983000,852.60,355.30,1.00,1
9987000,852.70,355.70,1.00,1
9991000,852.80,355.60,1.00,1
9995000,852.60,355.80,1.00,1
9999000,852.80,356.10,1.00,1
10003000,852.80,356.20,1.00,1
10007000,852.80,356.30,1.00,1
10012000,852.80,356.30,1.00,1
10016000,852.30,356.30,1.00,1
10020000,851.80,357.00,1.00,1
10024000,851.90,357.30,1.00,1
10028000,851.90,357.50,1.00,1
10032000,852.30,357.40,1.00,1
10036000,852.60,357.40,1.00,1
10040000,852.50,356.80,1.00,1
10044000,852.40,355.80,1.00,1
10048000,852.30,355.70,1.00,1
10052000,852.70,355.80,1.00,1
10056000,852.80,355.90,1.00,1
10060000,852.80,356.00,1.00,1
10064000,852.90,356.20,1.00,1
10068000,852.90,356.00,1.00,1
10072000,852.90,355.80,1.00,1
10076000,852.80,355.70,1.00,1
10080000,852.20,355.50,1.00,1
10084000,852.00,356.10,1.00,1
10088000,851.90,356.70,1.00,1
10092000,851.80,356.80,1.00,1
10096000,851.70,356.90,1.00,1
10100000,851.70,357.30,1.00,1
10104000,851.70,357.40,1.00,1
10108000,851.70,357.10,1.00,1
10112000,851.70,357.20,1.00,1
10116000,851.70,357.20,1.00,1
10120000,851.50,357.50,1.00,1
10124000,851.60,357.80,1.00,1
10128000,851.30,357.60,1.00,1
10132000,851.10,357.90,1.00,1
10136000,851.10,358.20,1.00,1
10140000,851.10,357.50,1.00,1
10144000,850.80,356.80,1.00,1
10148000,851.00,356.90,1.00,1
10152000,851.10,356.90,1.00,1
10156000,851.30,356.90,1.00,1
10160000,851.40,356.80,1.00,1
10164000,853.60,356.80,1.00,1
10168000,860.00,356.80,1.00,1
10172000,861.20,355.00,1.00,1
10176000,861.60,354.70,1.00,1
10180000,861.70,354.40,1.00,1
10184000,861.80,354.60,1.00,1
10188000,862.00,354.80,1.00,1
10192000,862.20,355.40,1.00,1
10196000,862.70,355.80,1.00,1
10200000,863.00,356.10,1.00,1
10204000,863.30,356.50,1.00,1
10208000,863.30,356.40,1.00,1
10211000,863.50,356.30,1.00,1
10215000,863.60,356.20,1.00,1
10219000,864.00,356.80,1.00,1
10223000,864.10,357.40,1.00,1
10227000,864.00,357.50,1.00,1
10231000,864.20,357.60,1.00,1
10235000,864.10,357.30,1.00,1
10239000,864.10,357.00,1.00,1
10243000,864.10,356.60,1.00,1
10247000,863.90,356.10,1.00,1
10251000,864.10,356.00,1.00,1
10255000,864.10,356.40,1.00,1
10259000,864.10,356.80,1.00,1
10263000,864.10,357.60,1.00,1
10267000,864.10,357.70,1.00,1
10271000,864.10,357.20,1.00,1
10275000,864.40,356.60,1.00,1
10279000,864.50,356.40,1.00,1
10283000,864.60,356.30,1.00,1
10287000,864.30,356.30,1.00,1
10291000,864.00,356.30,1.00,1
10295000,864.00,356.20,1.00,1
10299000,864.00,356.30,1.00,1
10303000,863.20,356.20,1.00,1
10307000,863.10,356.10,1.00,1
10313000,862.80,356.20,1.00,1
10317000,862.80,356.20,1.00,1
10321000,863.00,356.40,1.00,1
10325000,863.10,355.70,1.00,1
10329000,863.40,356.10,1.00,1
10333000,863.60,356.10,1.00,1
10337000,863.40,356.00,1.00,1
10341000,863.40,355.80,1.00,1
10344000,863.30,354.70,1.00,1
10348000,863.50,354.00,1.00,1
10352000,864.40,354.40,1.00,1
10356000,864.80,354.30,1.00,1
10360000,864.80,354.10,1.00,1
10364000,864.80,353.90,1.00,1
10368000,865.20,353.60,1.00,1
10372000,865.60,353.50,1.00,1
10376000,865.90,353.30,1.00,1
10380000,865.80,352.90,1.00,1
10384000,865.80,352.50,1.00,1
10388000,865.70,352.20,1.00,1
10392000,865.70,352.50,1.00,1
10396000,865.70,352.30,1.00,1
10400000,865.70,352.10,1.00,1
10404000,865.70,351.90,1.00,1
10408000,865.70,351.90,1.00,1
10412000,865.70,351.90,1.00,1
10416000,865.70,351.70,1.00,1
10420000,865.40,351.50,1.00,2
10424000,865.20,352.10,1.00,2
10428000,864.50,352.70,1.00,2
10432000,864.00,352.90,1.00,2
10436000,851.60,352.50,1.00,2
10440000,821.30,351.80,1.00,2
10444000,780.30,346.70,1.00,2
10448000,748.60,342.60,1.00,2
10452000,728.10,340.50,1.00,2
10456000,690.20,337.40,1.00,2
10460000,680.60,335.60,1.00,2
10464000,679.10,334.20,1.00,2
10468000,679.10,332.70,1.00,2
10472000,679.20,331.20,1.00,2
10476000,678.80,330.40,1.00,2
10479000,678.40,329.70,1.00,2
10483000,677.20,329.10,1.00,1
10487000,676.10,329.30,1.00,1
10491000,675.70,329.10,1.00,1
10495000,675.60,329.50,1.00,1
10499000,675.50,329.80,1.00,1
10503000,675.50,329.40,1.00,1
10507000,675.50,329.30,1.00,1
10512000,675.60,329.20,1.00,1
10516000,675.60,329.40,1.00,1
10520000,676.00,329.70,1.00,1
10524000,676.40,329.60,1.00,1
10528000,676.40,329.50,1.00,1
10532000,676.50,329.40,1.00,1
10536000,676.40,329.60,1.00,1
10540000,676.40,329.70,1.00,1
10544000,676.30,329.50,1.00,1
10548000,676.30,329.50,1.00,1
10552000,676.20,329.60,1.00,1
10556000,676.20,329.70,1.00,1
10560000,676.20,330.00,1.00,1
10564000,676.20,329.80,1.00,1
10568000,676.00,329.70,1.00,1
10572000,675.80,329.80,1.00,1
10576000,675.80,329.90,1.00,1
10580000,675.90,329.90,1.00,1
10584000,675.90,330.10,1.00,1
10588000,675.90,329.90,1.00,1
10592000,675.60,329.60,1.00,1
10596000,675.60,330.10,1.00,1
10600000,675.80,330.60,1.00,1
10604000,675.80,330.40,1.00,1
10608000,676.10,330.50,1.00,1
10612000,676.10,330.60,1.00,1
10616000,676.10,330.70,1.00,1
10620000,676.20,330.50,1.00,1
10624000,676.20,330.50,1.00,1
10628000,676.10,330.60,1.00,1
10632000,676.20,330.60,1.00,1
10636000,676.00,330.50,1.00,1
10640000,675.90,330.50,1.00,1
10644000,676.00,330.70,1.00,1
10648000,676.00,330.50,1.00,1
10652000,676.00,330.70,1.00,1
10656000,675.80,330.80,1.00,1
10660000,675.70,331.10,1.00,1
10664000,675.30,330.80,1.00,1
10668000,675.30,331.00,1.00,1
10672000,675.20,330.60,1.00,1
10676000,675.10,330.50,1.00,1
10680000,675.20,330.50,1.00,1
10684000,675.20,330.70,1.00,1
10688000,675.20,330.90,1.00,1
10692000,675.30,332.00,1.00,1
10696000,675.30,332.10,1.00,1
10700000,675.00,332.10,1.00,0
10704000,675.00,332.10,1.00,0
10708000,675.10,332.20,1.00,0
10712000,675.30,332.40,1.00,0
10716000,676.50,332.70,1.00,0
10720000,683.60,333.00,1.00,0
10724000,695.50,333.40,1.00,0
10728000,713.30,333.70,1.00,0
10732000,718.90,332.90,1.00,0
10736000,719.60,331.90,1.00,0
10740000,720.30,331.70,1.00,0
10744000,720.40,331.40,1.00,0
10748000,720.40,330.90,1.00,1
10752000,720.70,331.30,1.00,1
10756000,721.70,331.80,1.00,1
10760000,722.30,332.20,1.00,1
10764000,722.40,332.60,1.00,1
10768000,722.30,332.50,1.00,1
10772000,722.50,332.50,1.00,1
10776000,722.70,332.50,1.00,1
10779000,722.80,332.30,1.00,1
10783000,722.60,332.80,1.00,1
10787000,722.60,333.30,1.00,1
10791000,722.60,333.10,1.00,1
10795000,722.70,333.10,1.00,1
10799000,722.70,333.20,1.00,1
10803000,722.50,333.30,1.00,1
10807000,722.70,333.30,1.00,1
10812000,722.80,333.50,1.00,1
10816000,722.80,333.70,1.00,1
10820000,722.30,333.80,1.00,1
10824000,722.10,333.80,1.00,1
10828000,722.00,334.00,1.00,1
10832000,722.10,334.10,1.00,1
10836000,722.20,334.20,1.00,1
10840000,722.50,334.30,1.00,1
10843000,722.50,334.30,1.00,1
10847000,722.60,334.30,1.00,1
10851000,722.70,334.00,1.00,1
10855000,722.50,334.30,1.00,1
10859000,722.30,334.40,1.00,1
10863000,722.30,334.40,1.00,1
10867000,722.50,334.10,1.00,1
10871000,722.80,334.10,1.00,1
10875000,722.60,334.10,1.00,1
10880000,722.40,334.10,1.00,1
10884000,722.50,334.20,1.00,1
10888000,722.50,334.90,1.00,1
10892000,722.50,334.30,1.00,1
10896000,722.50,334.20,1.00,1
10900000,722.50,334.10,1.00,2
10904000,722.50,334.30,1.00,2
10908000,722.60,334.60,1.00,2
10912000,723.00,335.10,1.00,2
10916000,726.90,336.80,1.00,2
10920000,743.10,339.00,1.00,2
10924000,765.80,339.80,1.00,2
10928000,783.40,340.80,1.00,2
10932000,805.80,341.30,1.00,2
10936000,808.30,341.00,1.00,2
10940000,807.90,341.00,1.00,2
10944000,807.40,341.10,1.00,2
10948000,806.70,341.20,1.00,1
10952000,806.90,341.30,1.00,1
10956000,807.10,341.40,1.00,1
10960000,807.70,343.20,1.00,1
10964000,808.30,345.00,1.00,1
10968000,809.30,344.90,1.00,1
10972000,809.80,345.20,1.00,1
10976000,810.00,345.50,1.00,1
10979000,809.80,345.20,1.00,1
10983000,809.60,345.50,1.00,1
10987000,809.30,345.80,1.00,1
10991000,809.20,346.20,1.00,1
10995000,809.20,346.50,1.00,1
10999000,809.20,346.70,1.00,1
11003000,809.20,347.60,1.00,1
11007000,809.30,348.50,1.00,1
11012000,809.70,348.40,1.00,1
11016000,809.60,348.00,1.00,1
11020000,809.50,347.70,1.00,1
11024000,809.50,347.60,1.00,1
11028000,809.40,347.50,1.00,1
11032000,808.90,347.50,1.00,1
11036000,808.60,346.80,1.00,1
11040000,808.60,346.10,1.00,1
11044000,808.50,345.90,1.00,1
11048000,808.70,346.50,1.00,1
11052000,808.60,347.10,1.00,1
11056000,808.70,347.20,1.00,1
11060000,808.50,347.40,1.00,1
11064000,808.30,347.50,1.00,1
11068000,808.30,347.70,1.00,1
11072000,808.50,347.60,1.00,1
11076000,808.70,347.50,1.00,1
11080000,809.00,347.10,1.00,1
11084000,809.10,347.40,1.00,1
11088000,809.10,347.30,1.00,1
11092000,809.10,347.40,1.00,1
11096000,809.20,347.30,1.00,1
11100000,809.20,347.50,1.00,1
11104000,809.30,347.30,1.00,1
11108000,809.80,347.30,1.00,1
11111000,809.40,347.30,1.00,1
11115000,809.10,348.00,1.00,1
11119000,808.10,348.30,1.00,1
11123000,806.00,348.50,1.00,1
11127000,804.60,348.40,1.00,1
11131000,804.40,348.40,1.00,1
11135000,804.60,348.30,1.00,1
11139000,804.90,348.10,1.00,1
11144000,804.90,348.10,1.00,1
11148000,804.80,347.50,1.00,1
11152000,805.00,347.30,1.00,1
11156000,805.00,347.20,1.00,1
11160000,805.00,347.20,1.00,1
11164000,805.00,346.90,1.00,1
11168000,805.10,346.90,1.00,1
11172000,805.10,346.90,1.00,1
11176000,805.10,346.80,1.00,1
11180000,805.20,346.70,1.00,1
11184000,805.10,346.40,1.00,1
11188000,805.10,346.40,1.00,1
11192000,805.20,346.50,1.00,1
11196000,805.00,346.20,1.00,1
11200000,805.20,346.20,1.00,1
11204000,805.40,346.20,1.00,1
11208000,805.50,346.00,1.00,1
11211000,805.50,345.70,1.00,1
11215000,805.40,345.70,1.00,1
11219000,805.50,345.70,1.00,1
11223000,805.20,345.80,1.00,1
11227000,805.00,346.20,1.00,1
11231000,804.80,348.00,1.00,1
11235000,804.60,347.80,1.00,1
11239000,804.50,348.20,1.00,1
11243000,804.60,347.60,1.00,1
11247000,804.60,347.50,1.00,1
11251000,804.50,347.40,1.00,0
11255000,804.50,346.90,1.00,0
11259000,803.80,346.40,1.00,0
11263000,803.10,347.00,1.00,0
11267000,801.60,347.50,1.00,0
11271000,794.30,346.90,1.00,0
11275000,780.10,346.60,1.00,0
11280000,775.70,346.50,1.00,0
11284000,774.10,346.40,1.00,0
11288000,774.40,346.50,1.00,0
11292000,774.40,346.50,1.00,0
11296000,774.50,346.50,1.00,1
11300000,775.20,346.60,1.00,1
11304000,775.30,346.60,1.00,1
11308000,775.10,346.60,1.00,1
11312000,774.80,346.30,1.00,1
11316000,774.50,346.00,1.00,1
11320000,774.60,345.30,1.00,1
11324000,774.40,345.80,1.00,1
11328000,774.30,346.00,1.00,1
11332000,773.90,346.10,1.00,1
11336000,773.90,346.20,1.00,1
11340000,773.90,346.00,1.00,1
11344000,773.90,345.90,1.00,1
11348000,773.90,345.90,1.00,1
11352000,773.90,346.00,1.00,1
11356000,773.70,346.10,1.00,1
11360000,773.70,346.30,1.00,1
11364000,773.70,347.50,1.00,1
11368000,773.60,347.50,1.00,1
11372000,773.60,347.80,1.00,1
11376000,773.40,347.80,1.00,1
11379000,773.30,347.80,1.00,1
11383000,772.40,347.80,1.00,1
11387000,772.40,347.90,1.00,1
11391000,772.40,348.00,1.00,1
11395000,772.40,348.20,1.00,1
11399000,772.40,348.30,1.00,1
11403000,772.50,348.30,1.00,1
11407000,772.40,348.50,1.00,1
11412000,772.40,348.60,1.00,1
11416000,772.30,348.50,1.00,1
11420000,772.40,348.60,1.00,1
11424000,772.40,348.70,1.00,1
11428000,772.40,348.60,1.00,1
11432000,772.10,348.70,1.00,1
11436000,772.20,348.30,1.00,1
11440000,772.10,347.90,1.00,1
11444000,772.00,348.10,1.00,1
11448000,772.00,348.20,1.00,1
11452000,772.10,348.00,1.00,1
11456000,772.30,348.20,1.00,1
11460000,772.30,347.70,1.00,1
11464000,772.20,347.30,1.00,1
11468000,772.40,347.20,1.00,1
11472000,772.70,347.10,1.00,1
11476000,772.50,346.80,1.00,1
11479000,772.40,346.30,1.00,1
11483000,772.50,346.10,1.00,1
11487000,772.50,345.90,1.00,1
11491000,772.10,346.00,1.00,1
11495000,771.70,346.10,1.00,1
11499000,771.20,346.10,1.00,1
11503000,771.50,346.70,1.00,1
11507000,771.50,347.20,1.00,1
11512000,771.90,347.30,1.00,1
11516000,771.80,347.10,1.00,1
11520000,771.70,347.70,1.00,1
11524000,771.70,348.30,1.00,1
11528000,771.70,348.70,1.00,1
11532000,771.50,349.20,1.00,1
11536000,769.20,349.90,1.00,1
11540000,768.50,351.20,1.00,1
11544000,766.30,352.50,1.00,1
11548000,765.30,354.10,1.00,0
11552000,763.70,354.60,1.00,0
11556000,763.30,354.40,1.00,0
11560000,763.60,354.20,1.00,0
11564000,763.70,347.40,1.00,0
11568000,765.10,341.80,1.00,0
11572000,770.60,338.00,1.00,0
11576000,788.20,329.90,1.00,0
11580000,767.10,338.90,1.00,0
11584000,760.60,348.30,1.00,0
11588000,761.10,346.30,1.00,0
11592000,761.60,344.30,1.00,0
11596000,786.30,334.80,1.00,0
11600000,800.10,330.80,1.00,0
11604000,821.70,329.00,1.00,0
11608000,832.50,328.00,1.00,0
11612000,843.30,327.00,1.00,0
11616000,846.10,332.70,1.00,0
11620000,849.90,364.30,1.00,0
11624000,851.90,400.50,1.00,0
11628000,854.00,436.00,1.00,0
11632000,857.70,476.50,1.00,0
11636000,869.30,516.80,1.00,0
11640000,885.30,541.10,1.00,0
11644000,889.30,547.20,1.00,0
11648000,893.30,553.40,1.00,0
11652000,897.30,559.50,1.00,0
11656000,901.30,565.70,1.00,0
11660000,901.30,565.70,1.00,0
11664000,0.00,0.00,1.00,0
11668000,0.00,0.00,1.00,0
11672000,0.00,0.00,1.00,0
11676000,0.00,0.00,1.00,0
11680000,0.00,0.00,1.00,0
11684000,0.00,0.00,1.00,0
11688000,0.00,0.00,1.00,0
11692000,0.00,0.00,1.00,0
11696000,0.00,0.00,1.00,0
11700000,873.80,512.40,1.00,0
11704000,873.90,512.30,1.00,0
11708000,868.30,504.30,1.00,0
11712000,862.60,496.30,1.00,0
11716000,851.40,480.20,1.00,0
11720000,829.00,448.50,1.00,0
11724000,821.30,424.20,1.00,0
11728000,815.00,402.70,1.00,0
11732000,812.40,385.10,1.00,0
11736000,811.20,363.40,1.00,0
11740000,810.20,347.30,1.00,0
11744000,808.50,331.10,1.00,0
11747000,807.70,315.50,1.00,0
11751000,807.00,302.10,1.00,0
11755000,805.90,299.10,1.00,0
11759000,804.30,298.90,1.00,0
11763000,802.40,298.60,1.00,0
11767000,801.00,297.70,1.00,0
11771000,800.20,296.90,1.00,0
11775000,797.60,296.00,1.00,0
11780000,797.60,295.70,1.00,0
11784000,778.90,295.20,1.00,0
11788000,779.60,301.90,1.00,0
11792000,780.50,315.30,1.00,0
11796000,781.20,322.90,1.00,0
11800000,785.30,330.60,1.00,0
11804000,795.00,331.50,1.00,0
11808000,793.90,331.90,1.00,0
11812000,792.90,335.50,1.00,0
11816000,789.00,343.00,1.00,0
11820000,786.60,352.60,1.00,0
11824000,784.30,357.00,1.00,0
11828000,782.00,359.80,1.00,0
11832000,1174.50,56.50,1.00,0
11836000,1209.60,24.90,1.00,0
11840000,1244.50,-7.10,1.00,0
11844000,1058.30,146.80,1.00,0
11847000,866.60,290.10,1.00,0
11851000,864.00,293.40,1.00,0
11855000,863.10,295.10,1.00,0
11859000,861.80,296.90,1.00,0
11863000,858.10,301.90,1.00,0
11867000,855.00,305.80,1.00,0
11871000,853.60,308.30,1.00,3
11875000,852.70,312.60,1.00,3
11880000,850.60,313.40,1.00,3
11884000,849.50,314.30,1.00,3
11888000,848.50,317.10,1.00,3
11892000,846.20,317.30,1.00,3
11896000,844.20,317.50,1.00,3
11900000,843.40,319.90,1.00,3
11904000,841.30,321.30,1.00,3
11908000,838.30,322.30,1.00,3
11911000,837.00,323.00,1.00,3
11915000,836.70,323.00,1.00,3
11919000,836.30,324.80,1.00,3
11923000,835.20,326.70,1.00,3
11927000,834.10,328.20,1.00,3
11931000,831.70,328.90,1.00,3
11935000,830.90,329.60,1.00,3
11939000,830.00,330.90,1.00,3
11943000,825.60,331.10,1.00,3
11948000,824.70,331.30,1.00,3
11952000,823.80,332.00,1.00,3
11956000,820.10,332.60,1.00,3
11960000,819.40,332.80,1.00,3
11964000,817.60,332.90,1.00,3
11968000,816.70,334.10,1.00,3
11972000,815.10,334.60,1.00,3
11976000,814.00,335.00,1.00,3
11979000,812.60,335.30,1.00,3
11983000,812.10,336.90,1.00,3
11987000,809.40,337.40,1.00,3
11991000,809.00,337.60,1.00,3
11995000,808.60,337.50,1.00,3
11999000,806.50,337.60,1.00,3
12003000,806.10,337.70,1.00,3
12007000,805.80,338.10,1.00,3
12012000,805.30,339.60,1.00,3
12016000,804.70,340.50,1.00,3
12020000,804.60,340.60,1.00,3
12024000,804.40,340.70,1.00,3
12028000,803.90,340.70,1.00,3
12032000,803.70,341.20,1.00,2
12036000,803.60,341.80,1.00,2
12040000,803.40,341.20,1.00,2
12044000,802.30,340.70,1.00,2
12048000,795.80,339.40,1.00,2
12052000,779.80,328.40,1.00,2
12056000,759.80,311.80,1.00,2
12060000,745.00,300.00,1.00,2
12064000,737.10,293.00,1.00,2
12068000,732.60,284.40,1.00,2
12072000,728.20,280.70,1.00,2
12076000,725.30,280.40,1.00,2
12080000,724.90,280.60,1.00,2
12084000,724.50,280.90,1.00,1
12088000,723.80,282.60,1.00,1
12092000,723.70,283.40,1.00,1
12096000,724.00,284.40,1.00,1
12100000,724.20,284.30,1.00,1
12104000,724.70,284.30,1.00,1
12108000,725.10,283.90,1.00,1
12111000,726.20,283.80,1.00,1
12115000,726.10,283.90,1.00,1
12119000,726.00,283.90,1.00,1
12123000,726.00,283.90,1.00,1
12127000,725.90,284.10,1.00,1
12131000,725.80,284.30,1.00,1
12135000,725.70,284.60,1.00,1
12139000,725.20,285.20,1.00,1
12143000,725.20,285.30,1.00,1
12148000,725.20,285.30,1.00,1
12152000,725.30,285.30,1.00,1
12156000,725.20,285.20,1.00,1
12160000,725.30,285.10,1.00,1
12164000,725.20,285.00,1.00,1
12168000,725.20,285.30,1.00,1
12172000,725.10,285.60,1.00,1
12176000,724.80,285.60,1.00,1
12180000,724.50,285.50,1.00,1
12184000,724.80,285.90,1.00,1
12188000,724.60,285.90,1.00,1
12192000,724.80,285.70,1.00,1
12196000,724.80,285.60,1.00,1
12200000,725.00,284.60,1.00,1
12204000,725.00,283.70,1.00,1
12208000,725.00,283.30,1.00,1
12211000,725.60,283.60,1.00,1
12215000,726.20,283.60,1.00,1
12219000,726.40,283.50,1.00,1
12223000,726.40,283.20,1.00,1
12227000,726.40,283.00,1.00,1
12231000,726.40,282.30,1.00,1
12235000,726.40,281.90,1.00,1
12239000,726.40,281.60,1.00,1
12243000,726.40,281.30,1.00,1
12248000,726.10,281.10,1.00,1
12252000,726.00,281.10,1.00,1
12256000,726.00,279.80,1.00,1
12260000,726.00,279.30,1.00,1
12264000,726.10,278.70,1.00,1
12268000,726.20,278.70,1.00,1
12272000,726.20,278.70,1.00,1
12276000,726.20,278.40,1.00,1
12280000,726.20,278.70,1.00,1
12284000,726.10,279.10,1.00,2
12288000,725.60,279.30,1.00,2
12292000,725.40,279.60,1.00,2
12296000,725.20,280.00,1.00,2
12300000,719.10,280.10,1.00,2
12304000,704.50,280.30,1.00,2
12308000,675.80,279.80,1.00,2
12312000,648.10,283.70,1.00,2
12316000,621.40,285.10,1.00,2
12320000,600.10,285.10,1.00,2
12324000,577.60,287.70,1.00,2
12328000,565.60,287.50,1.00,2
12332000,555.80,289.00,1.00,2
12336000,553.10,289.20,1.00,2
12340000,552.70,289.20,1.00,2
12344000,552.20,287.20,1.00,2
12348000,551.10,286.20,1.00,2
12352000,550.70,285.40,1.00,2
12356000,550.20,284.80,1.00,2
12360000,549.50,284.80,1.00,2
12364000,549.20,284.80,1.00,2
12368000,549.00,285.00,1.00,2
12372000,548.80,285.20,1.00,2
12376000,548.70,285.70,1.00,2
12379000,548.50,286.00,1.00,2
12383000,548.30,286.00,1.00,2
12387000,548.10,286.10,1.00,1
12391000,547.90,285.90,1.00,1
12395000,547.80,285.80,1.00,1
12399000,547.70,285.60,1.00,1
12403000,547.30,285.50,1.00,1
12407000,547.60,285.80,1.00,1
12412000,547.90,286.00,1.00,1
12416000,547.90,286.10,1.00,1
12420000,547.90,285.80,1.00,1
12424000,547.80,285.40,1.00,1
12428000,547.80,285.20,1.00,1
12432000,548.20,285.10,1.00,1
12436000,548.60,284.50,1.00,1
12440000,548.70,283.60,1.00,1
12444000,548.80,283.30,1.00,1
12448000,548.90,283.00,1.00,1
12452000,549.00,282.40,1.00,1
12456000,549.20,282.30,1.00,1
12460000,549.40,282.40,1.00,1
12464000,549.40,282.00,1.00,1
12468000,549.40,281.50,1.00,1
12472000,550.00,281.60,1.00,1
12476000,550.50,281.60,1.00,1
12479000,550.30,281.20,1.00,1
12483000,550.30,281.30,1.00,1
12487000,550.30,281.40,1.00,1
12491000,550.30,281.40,1.00,1
12495000,550.10,283.30,1.00,1
12499000,549.90,283.30,1.00,1
12503000,549.20,283.10,1.00,1
12507000,548.80,283.10,1.00,1
12512000,548.50,283.20,1.00,1
12516000,548.30,283.20,1.00,1
12520000,548.20,283.30,1.00,1
12524000,548.00,283.20,1.00,1
12528000,548.00,283.90,1.00,1
12532000,548.10,284.60,1.00,1
12536000,548.20,285.30,1.00,1
12540000,548.20,286.00,1.00,1
12544000,548.20,286.90,1.00,1
12548000,548.20,287.00,1.00,1
12552000,548.20,286.80,1.00,1
12556000,548.10,286.90,1.00,1
12560000,548.00,286.70,1.00,1
12564000,547.90,287.00,1.00,1
12568000,547.50,287.30,1.00,1
12572000,547.00,287.30,1.00,1
12576000,547.00,287.30,1.00,1
12579000,547.00,287.30,1.00,1
12583000,547.10,287.80,1.00,1
12587000,547.20,288.30,1.00,1
12591000,547.20,288.50,1.00,1
12595000,547.10,288.40,1.00,1
12599000,547.20,288.30,1.00,1
12603000,547.30,288.50,1.00,1
12607000,547.50,288.70,1.00,1
12612000,547.30,288.60,1.00,1
12616000,547.20,288.50,1.00,1
12620000,547.20,288.50,1.00,1
12624000,547.20,288.50,1.00,1
12628000,547.10,287.90,1.00,1
12632000,547.10,287.80,1.00,1
12636000,547.10,288.10,1.00,1
12640000,547.80,288.50,1.00,1
12644000,547.90,288.70,1.00,1
12647000,548.10,288.70,1.00,1
12651000,548.20,288.80,1.00,1
12655000,548.20,288.30,1.00,1
12659000,548.10,287.90,1.00,1
12663000,548.00,287.60,1.00,1
12667000,547.70,287.20,1.00,1
12671000,547.80,287.20,1.00,1
12675000,547.80,287.10,1.00,1
12680000,547.70,286.70,1.00,1
12684000,547.50,286.50,1.00,1
12688000,547.50,286.50,1.00,1
12692000,547.40,286.50,1.00,1
12696000,547.30,286.70,1.00,1
12700000,547.10,286.90,1.00,2
12704000,547.90,287.10,1.00,2
12708000,548.60,287.00,1.00,2
12712000,550.40,286.90,1.00,2
12716000,560.80,287.20,1.00,2
12720000,590.50,273.40,1.00,2
12724000,628.20,262.20,1.00,2
12728000,658.50,254.60,1.00,2
12732000,682.00,247.10,1.00,2
12736000,696.90,241.90,1.00,2
12740000,708.80,234.70,1.00,2
12744000,709.90,234.30,1.00,2
12747000,710.50,234.40,1.00,2
12751000,710.20,234.50,1.00,1
12755000,710.40,235.80,1.00,1
12759000,710.50,235.90,1.00,1
12763000,710.50,236.40,1.00,1
12767000,711.00,237.00,1.00,1
12771000,711.50,237.20,1.00,1
12775000,711.70,237.40,1.00,1
12780000,711.60,237.60,1.00,1
12784000,711.40,237.70,1.00,1
12788000,711.30,238.50,1.00,1
12792000,711.20,238.80,1.00,1
12796000,710.50,239.10,1.00,1
12800000,710.50,239.40,1.00,1
12804000,710.40,239.40,1.00,1
12808000,710.20,239.50,1.00,1
12812000,710.00,239.10,1.00,1
12816000,709.90,239.10,1.00,1
12820000,709.80,239.10,1.00,1
12824000,709.60,239.20,1.00,1
12828000,709.50,238.90,1.00,1
12832000,709.40,238.80,1.00,1
12836000,709.50,238.90,1.00,1
12840000,709.50,239.00,1.00,1
12844000,709.60,239.20,1.00,1
12847000,709.60,239.30,1.00,1
12851000,709.60,239.00,1.00,1
12855000,709.60,238.70,1.00,1
12859000,709.50,238.70,1.00,1
12863000,709.30,238.70,1.00,1
12867000,709.50,238.30,1.00,1
12871000,709.50,238.10,1.00,1
12875000,709.70,238.00,1.00,1
12880000,709.40,238.00,1.00,1
12884000,709.10,238.00,1.00,1
12888000,709.20,238.00,1.00,1
12892000,709.10,238.50,1.00,1
12896000,709.10,238.40,1.00,1
12900000,709.20,238.30,1.00,1
12904000,709.20,238.60,1.00,1
12908000,709.30,238.90,1.00,1
12912000,708.80,239.00,1.00,1
12915000,708.70,238.70,1.00,1
12919000,708.60,238.30,1.00,1
12923000,708.30,237.40,1.00,1
12927000,708.10,237.40,1.00,1
12931000,707.90,237.30,1.00,1
12935000,707.60,237.30,1.00,1
12939000,707.50,237.30,1.00,1
12943000,707.50,237.50,1.00,2
12948000,707.80,237.20,1.00,2
12952000,708.10,236.80,1.00,2
12956000,709.10,236.00,1.00,2
12960000,720.00,231.10,1.00,2
12964000,739.80,224.60,1.00,2
12968000,763.40,216.30,1.00,2
12972000,788.00,205.10,1.00,2
12976000,813.60,192.70,1.00,2
12980000,837.90,177.60,1.00,2
12984000,863.70,166.00,1.00,2
12988000,878.40,155.80,1.00,2
12992000,886.50,147.90,1.00,2
12996000,888.10,147.90,1.00,2
13000000,887.60,148.00,1.00,2
13004000,887.00,148.90,1.00,1
13008000,886.90,151.20,1.00,1
13012000,886.60,151.90,1.00,1
13016000,886.60,152.50,1.00,1
13020000,886.60,154.30,1.00,1
13024000,886.90,156.10,1.00,1
13028000,886.90,156.30,1.00,1
13032000,886.90,156.20,1.00,1
13036000,886.60,156.90,1.00,1
13040000,886.30,156.70,1.00,1
13044000,886.40,156.40,1.00,1
13048000,886.50,156.70,1.00,1
13052000,886.50,157.10,1.00,1
13056000,886.50,158.00,1.00,1
13060000,886.40,157.70,1.00,1
13064000,885.90,157.80,1.00,1
13068000,885.70,157.70,1.00,1
13072000,885.60,158.20,1.00,1
13076000,885.10,158.20,1.00,1
13080000,885.20,158.30,1.00,1
13084000,884.90,158.50,1.00,1
13088000,884.80,158.80,1.00,1
13092000,884.80,158.70,1.00,1
13096000,884.70,158.60,1.00,1
13100000,885.10,159.20,1.00,1
13104000,885.60,159.70,1.00,1
13108000,885.50,159.90,1.00,1
13112000,885.50,160.10,1.00,1
13115000,885.40,160.10,1.00,1
13119000,884.80,160.00,1.00,1
13123000,884.60,159.80,1.00,1
13127000,884.50,159.90,1.00,1
13131000,884.80,159.90,1.00,1
13135000,884.80,159.90,1.00,1
13139000,884.80,160.00,1.00,1
13143000,885.00,160.30,1.00,1
13148000,884.80,160.40,1.00,1
13152000,884.60,160.50,1.00,1
13156000,884.40,160.50,1.00,1
13160000,884.20,160.70,1.00,1
13164000,883.90,160.80,1.00,1
13168000,883.90,160.70,1.00,1
13172000,884.00,161.40,1.00,1
13176000,884.00,161.40,1.00,1
13180000,883.90,161.70,1.00,1
13184000,884.20,162.10,1.00,1
13188000,884.30,162.40,1.00,1
13192000,884.30,162.70,1.00,1
13196000,884.40,162.40,1.00,1
13200000,884.00,162.40,1.00,1
13204000,884.20,162.40,1.00,1
13208000,884.20,162.30,1.00,1
13212000,884.20,162.60,1.00,1
13215000,884.50,162.60,1.00,1
13219000,884.20,162.60,1.00,1
13223000,884.20,162.50,1.00,1
13227000,884.10,162.40,1.00,1
13231000,883.80,162.20,1.00,1
13235000,884.00,162.30,1.00,1
13239000,883.90,162.40,1.00,1
13243000,883.80,162.80,1.00,1
13248000,883.90,162.80,1.00,1
13252000,883.80,162.90,1.00,1
13256000,883.70,162.50,1.00,1
13260000,883.70,162.60,1.00,1
13264000,883.40,162.70,1.00,2
13268000,883.10,163.30,1.00,2
13272000,882.80,164.70,1.00,2
13276000,882.50,165.70,1.00,2
13280000,875.60,169.70,1.00,2
13284000,861.70,182.80,1.00,2
13288000,833.60,201.50,1.00,2
13292000,798.40,221.20,1.00,2
13296000,775.90,244.50,1.00,2
13300000,772.50,264.20,1.00,2
13304000,769.20,282.40,1.00,2
13308000,765.80,288.20,1.00,2
13312000,757.00,294.10,1.00,2
13316000,754.00,295.90,1.00,2
13320000,751.00,296.00,1.00,2
13324000,750.80,296.10,1.00,2
13328000,750.70,298.00,1.00,2
13332000,749.30,298.50,1.00,2
13336000,748.20,299.00,1.00,2
13340000,747.80,300.00,1.00,2
13344000,747.60,300.90,1.00,2
13348000,747.50,301.10,1.00,2
13352000,747.60,301.20,1.00,2
13356000,747.70,301.30,1.00,1
13360000,747.70,301.20,1.00,1
13364000,747.70,301.30,1.00,1
13368000,747.50,301.00,1.00,1
13372000,747.50,300.70,1.00,1
13376000,747.50,300.90,1.00,1
13379000,747.50,301.20,1.00,1
13383000,747.60,301.40,1.00,1
13387000,747.30,301.60,1.00,1
13391000,747.10,301.90,1.00,1
13395000,746.40,301.90,1.00,1
13399000,746.30,301.80,1.00,1
13403000,746.20,301.80,1.00,1
13407000,746.80,301.80,1.00,1
13411000,746.80,301.90,1.00,1
13416000,746.80,301.90,1.00,1
13420000,746.80,301.80,1.00,1
13424000,747.00,301.80,1.00,1
13428000,747.30,302.00,1.00,1
13432000,747.30,302.00,1.00,1
13436000,747.30,302.10,1.00,1
13440000,747.40,303.10,1.00,1
13444000,747.30,304.10,1.00,1
13447000,747.30,304.50,1.00,1
13451000,747.30,304.50,1.00,1
13455000,747.30,304.40,1.00,1
13459000,747.30,304.40,1.00,1
13463000,747.40,304.30,1.00,1
13467000,747.00,304.50,1.00,1
13471000,746.60,303.80,1.00,1
13475000,746.80,303.90,1.00,1
13479000,746.90,303.90,1.00,1
13483000,747.00,304.10,1.00,1
13487000,747.10,304.30,1.00,1
13491000,746.90,304.70,1.00,1
13495000,746.80,304.70,1.00,1
13499000,746.70,304.90,1.00,1
13503000,746.80,305.20,1.00,1
13507000,746.40,304.90,1.00,1
13511000,746.40,304.80,1.00,1
13516000,746.50,304.90,1.00,1
13520000,746.60,304.90,1.00,1
13524000,746.70,305.10,1.00,1
13528000,746.80,304.90,1.00,1
13532000,747.30,305.10,1.00,1
13536000,747.50,305.20,1.00,1
13540000,747.70,305.00,1.00,1
13544000,748.00,304.90,1.00,1
13547000,748.20,304.60,1.00,1
13551000,748.90,304.40,1.00,1
13555000,748.90,304.50,1.00,1
13559000,748.90,304.60,1.00,1
13563000,749.00,304.10,1.00,1
13567000,749.00,303.60,1.00,1
13571000,748.80,303.40,1.00,1
13575000,748.70,303.20,1.00,1
13579000,748.60,302.80,1.00,2
13583000,748.20,302.90,1.00,2
13587000,747.70,302.90,1.00,2
13591000,746.50,304.20,1.00,2
13595000,736.60,307.80,1.00,2
13599000,711.60,320.40,1.00,2
13603000,689.80,342.40,1.00,2
13607000,665.20,367.40,1.00,2
13611000,645.20,389.20,1.00,2
13616000,628.00,413.30,1.00,2
13620000,609.80,427.00,1.00,2
13624000,595.10,447.20,1.00,2
13628000,582.60,464.10,1.00,2
13632000,582.30,464.50,1.00,2
13636000,582.20,465.00,1.00,2
13640000,582.00,465.50,1.00,2
13644000,581.00,466.00,1.00,3
13647000,580.00,466.10,1.00,3
13651000,576.90,466.00,1.00,3
13655000,575.70,468.80,1.00,3
13659000,575.80,471.30,1.00,3
13663000,575.30,471.20,1.00,3
13667000,574.90,471.10,1.00,3
13671000,574.80,472.20,1.00,3
13675000,574.80,473.40,1.00,3
13680000,572.90,473.50,1.00,3
13684000,571.00,473.40,1.00,3
13688000,570.30,473.30,1.00,3
13692000,569.90,474.60,1.00,3
13696000,569.00,474.60,1.00,3
13700000,568.50,474.70,1.00,3
13704000,568.00,476.10,1.00,3
13708000,567.40,476.50,1.00,3
13712000,566.60,476.80,1.00,3
13716000,565.80,477.90,1.00,3
13720000,565.80,477.90,1.00,3
13724000,565.90,478.30,1.00,3
13728000,565.80,478.50,1.00,3
13732000,565.50,478.70,1.00,3
13736000,565.30,478.80,1.00,3
13740000,564.60,478.90,1.00,1
13744000,564.60,479.20,1.00,1
13747000,564.60,479.50,1.00,1
13751000,564.30,479.40,1.00,1
13755000,564.20,479.40,1.00,1
13759000,564.10,479.40,1.00,1
13763000,564.10,479.40,1.00,1
13767000,564.10,480.60,1.00,1
13771000,563.30,481.80,1.00,1
13775000,563.70,482.60,1.00,1
13780000,564.10,482.60,1.00,1
13784000,564.50,482.40,1.00,1
13788000,564.80,482.50,1.00,1
13792000,564.70,482.40,1.00,1
13796000,564.70,482.70,1.00,1
13800000,564.70,483.00,1.00,1
13804000,564.80,483.90,1.00,1
13808000,564.90,483.80,1.00,1
13812000,564.60,483.80,1.00,1
13816000,564.20,483.70,1.00,1
13820000,564.10,483.60,1.00,1
13824000,564.00,483.50,1.00,1
13828000,563.60,483.30,1.00,1
13832000,563.40,483.30,1.00,1
13836000,563.30,483.00,1.00,1
13840000,563.40,482.80,1.00,1
13844000,563.60,482.20,1.00,1
13847000,563.70,479.90,1.00,1
13851000,563.90,478.80,1.00,1
13855000,564.20,478.30,1.00,1
13859000,564.20,477.70,1.00,1
13863000,564.10,479.30,1.00,1
13867000,564.50,479.90,1.00,1
13871000,564.50,480.10,1.00,1
13875000,564.30,478.50,1.00,1
13880000,564.10,476.80,1.00,1
13884000,563.90,476.80,1.00,1
13888000,563.90,477.10,1.00,1
13892000,563.70,477.30,1.00,1
13896000,563.50,477.80,1.00,1
13900000,563.10,477.80,1.00,1
13904000,563.00,478.00,1.00,1
13908000,563.00,478.60,1.00,1
13912000,562.80,479.10,1.00,1
13915000,562.60,478.80,1.00,1
13919000,562.10,478.80,1.00,1
13923000,561.90,478.20,1.00,1
13927000,561.80,477.60,1.00,1
13931000,561.70,477.20,1.00,1
13935000,561.50,478.10,1.00,1
13939000,561.40,477.80,1.00,1
13943000,561.40,478.00,1.00,1
13947000,561.30,477.30,1.00,1
13951000,561.20,476.70,1.00,1
13955000,561.10,476.30,1.00,1
13959000,559.60,476.30,1.00,1
13963000,559.40,476.40,1.00,1
13967000,559.50,476.20,1.00,1
13971000,559.30,476.20,1.00,1
13975000,559.20,475.80,1.00,1
13979000,559.20,475.70,1.00,1
13984000,559.00,475.70,1.00,1
13988000,559.00,475.70,1.00,1
13992000,559.00,475.70,1.00,1
13996000,559.00,476.20,1.00,1
14000000,559.20,477.00,1.00,1
14004000,559.50,477.40,1.00,1
14008000,559.50,477.60,1.00,1
14012000,559.50,478.80,1.00,1
14016000,559.50,478.70,1.00,1
14020000,559.20,478.70,1.00,1
14024000,559.40,478.70,1.00,1
14028000,558.90,478.70,1.00,1
14032000,558.50,478.50,1.00,1
14036000,558.20,478.30,1.00,1
14040000,558.00,477.90,1.00,1
14044000,557.90,477.90,1.00,1
14048000,557.80,476.20,1.00,1
14052000,557.70,476.10,1.00,1
14056000,557.50,476.20,1.00,1
14060000,557.10,476.20,1.00,1
14064000,556.90,476.40,1.00,1
14068000,556.60,477.10,1.00,1
14072000,556.10,477.30,1.00,1
14076000,556.20,477.40,1.00,1
14080000,556.00,477.40,1.00,1
14084000,555.80,477.60,1.00,1
14088000,555.30,477.60,1.00,1
14092000,555.10,477.60,1.00,1
14096000,555.00,477.70,1.00,1
14100000,555.00,477.30,1.00,1
14104000,555.00,477.00,1.00,1
14108000,555.20,477.00,1.00,1
14112000,555.40,477.00,1.00,1
14115000,555.40,476.80,1.00,1
14119000,555.50,476.60,1.00,1
14123000,555.70,477.20,1.00,1
14127000,555.60,476.90,1.00,1
14131000,555.60,476.50,1.00,1
14135000,555.60,476.60,1.00,1
14139000,555.60,476.60,1.00,1
14143000,555.60,476.60,1.00,1
14148000,555.50,476.60,1.00,1
14152000,555.50,476.60,1.00,1
14156000,555.30,476.60,1.00,1
14160000,554.70,476.60,1.00,1
14164000,554.60,476.60,1.00,1
14168000,554.50,476.70,1.00,1
14172000,554.80,477.00,1.00,1
14176000,554.80,477.00,1.00,1
14180000,554.70,477.00,1.00,1
14183000,554.60,476.70,1.00,1
14187000,554.40,476.40,1.00,1
14191000,554.50,476.30,1.00,1
14195000,554.50,476.40,1.00,1
14199000,554.60,476.60,1.00,1
14203000,554.60,476.40,1.00,1
14207000,554.60,476.90,1.00,1
14211000,554.50,476.90,1.00,1
14215000,554.30,476.80,1.00,1
14219000,554.10,476.80,1.00,1
14223000,554.00,476.80,1.00,1
14227000,553.90,476.90,1.00,1
14231000,554.10,476.90,1.00,1
14235000,553.80,477.10,1.00,1
14239000,553.60,477.30,1.00,1
14243000,553.00,477.50,1.00,1
14248000,552.80,477.70,1.00,1
14252000,552.70,477.60,1.00,1
14256000,552.70,477.50,1.00,1
14260000,552.60,477.50,1.00,1
14264000,552.80,477.50,1.00,1
14268000,553.00,477.70,1.00,1
14272000,553.40,477.60,1.00,1
14276000,553.10,477.50,1.00,1
14280000,553.10,477.10,1.00,1
14284000,553.10,477.00,1.00,1
14288000,553.00,477.60,1.00,1
14292000,553.30,477.70,1.00,1
14296000,553.00,477.90,1.00,1
14300000,553.10,477.80,1.00,1
14304000,552.90,477.70,1.00,1
14308000,552.60,477.70,1.00,1
14312000,552.00,477.70,1.00,1
14316000,551.70,478.20,1.00,1
14320000,551.80,477.90,1.00,1
14324000,551.70,477.50,1.00,1
14328000,551.70,477.80,1.00,1
14332000,551.70,477.30,1.00,1
14336000,551.80,477.20,1.00,1
14340000,551.90,477.10,1.00,1
14344000,551.70,477.00,1.00,1
14348000,551.60,477.10,1.00,1
14352000,551.30,477.00,1.00,1
14356000,551.10,476.90,1.00,1
14360000,550.20,477.20,1.00,1
14364000,550.30,477.10,1.00,1
14368000,550.30,478.00,1.00,1
14372000,549.90,478.20,1.00,1
14376000,549.90,478.30,1.00,1
14380000,550.00,477.50,1.00,1
14383000,550.00,477.70,1.00,1
14387000,550.00,477.40,1.00,1
14391000,549.90,477.40,1.00,1
14395000,549.10,477.30,1.00,1
14399000,548.70,477.60,1.00,1
14403000,548.60,479.00,1.00,1
14407000,548.60,479.50,1.00,1
14411000,548.20,479.90,1.00,1
14416000,548.00,479.70,1.00,1
14420000,547.80,480.10,1.00,1
14424000,547.90,480.70,1.00,1
14428000,547.60,480.80,1.00,1
14432000,547.50,481.00,1.00,1
14436000,547.40,481.30,1.00,2
14440000,546.80,481.00,1.00,2
14444000,548.10,481.50,1.00,2
14448000,549.50,482.10,1.00,2
14451000,552.50,483.40,1.00,2
14455000,562.70,493.70,1.00,2
14459000,603.30,519.80,1.00,2
14463000,648.50,539.60,1.00,2
14467000,687.10,560.30,1.00,2
14471000,718.80,574.20,1.00,2
14475000,746.10,588.90,1.00,2
14479000,785.70,597.40,1.00,2
14483000,833.10,613.40,1.00,2
14487000,866.30,618.10,1.00,2
14491000,877.40,622.00,1.00,2
14495000,885.40,622.80,1.00,2
14499000,889.60,623.00,1.00,2
14503000,891.90,623.30,1.00,2
14507000,895.30,624.40,1.00,2
14511000,897.40,625.50,1.00,3
14516000,899.50,626.60,1.00,3
14520000,900.90,627.70,1.00,3
14524000,901.40,628.20,1.00,3
14528000,901.90,628.10,1.00,3
14532000,902.00,627.90,1.00,3
14536000,902.50,627.90,1.00,3
14540000,903.00,628.00,1.00,3
14544000,904.10,627.90,1.00,3
14547000,904.40,627.80,1.00,3
14551000,904.90,627.70,1.00,3
14555000,905.30,627.80,1.00,3
14559000,905.60,627.90,1.00,3
14563000,905.80,628.10,1.00,3
14567000,905.90,627.90,1.00,3
14571000,907.50,628.10,1.00,3
14575000,907.70,627.90,1.00,3
14579000,908.00,627.90,1.00,3
14583000,908.30,627.90,1.00,3
14587000,908.60,628.10,1.00,3
14591000,908.70,627.50,1.00,3
14595000,908.80,627.50,1.00,3
14599000,909.00,627.50,1.00,3
14603000,909.30,627.50,1.00,3
14607000,909.60,627.50,1.00,3
14611000,909.70,627.60,1.00,3
14616000,909.80,627.70,1.00,3
14620000,910.00,627.80,1.00,3
14624000,910.20,627.80,1.00,3
14628000,910.20,627.80,1.00,3
14632000,910.30,627.80,1.00,3
14636000,910.70,627.70,1.00,3
14640000,911.20,627.70,1.00,3
14644000,911.80,627.70,1.00,3
14647000,912.30,627.60,1.00,3
14651000,912.30,627.30,1.00,3
14655000,912.60,627.00,1.00,3
14659000,913.00,626.90,1.00,3
14663000,913.20,626.80,1.00,3
14667000,913.40,626.60,1.00,3
14671000,914.30,626.70,1.00,3
14675000,914.70,626.80,1.00,3
14679000,915.00,627.10,1.00,3
14684000,916.00,626.70,1.00,3
14688000,916.40,626.60,1.00,3
14692000,916.70,626.60,1.00,3
14696000,916.80,626.60,1.00,3
14700000,916.80,626.30,1.00,3
14704000,917.50,626.40,1.00,3
14708000,917.60,626.10,1.00,3
14712000,917.60,626.10,1.00,3
14716000,917.90,626.00,1.00,3
14720000,918.10,625.80,1.00,1
14724000,918.70,625.70,1.00,1
14728000,919.00,625.70,1.00,1
14732000,919.30,625.60,1.00,1
14736000,919.60,624.90,1.00,1
14740000,919.90,624.60,1.00,1
14744000,920.80,624.50,1.00,1
14747000,920.90,624.50,1.00,1
14751000,920.50,624.60,1.00,1
14755000,920.10,625.30,1.00,1
14759000,919.90,626.10,1.00,1
14763000,920.20,626.40,1.00,1
14767000,920.40,626.50,1.00,1
14771000,920.50,626.50,1.00,1
14775000,920.60,626.60,1.00,1
14779000,920.80,626.20,1.00,1
14784000,921.00,625.70,1.00,1
14788000,921.00,625.20,1.00,1
14792000,920.90,624.70,1.00,1
14796000,920.90,624.90,1.00,1
14800000,921.00,624.80,1.00,1
14804000,921.10,624.80,1.00,1
14808000,921.10,624.70,1.00,1
14812000,921.20,624.80,1.00,1
14816000,921.30,624.70,1.00,0
14820000,921.40,624.80,1.00,0
14824000,921.80,624.80,1.00,0
14828000,923.40,622.70,1.00,0
14832000,931.80,620.70,1.00,0
14836000,955.00,615.70,1.00,0
14840000,1002.10,599.30,1.00,0
14844000,1056.60,576.40,1.00,0
14847000,1105.70,559.20,1.00,0
14851000,1141.40,513.00,1.00,0
14855000,1205.10,470.80,1.00,0
14859000,1246.70,451.90,1.00,0
14863000,1267.40,442.20,1.00,0
14867000,1288.00,432.40,1.00,0
14871000,1302.40,415.90,1.00,0
14875000,1301.20,407.40,1.00,0
14879000,1299.90,397.30,1.00,0
14884000,1297.00,397.40,1.00,0
14888000,1295.00,398.20,1.00,0
14892000,1294.00,398.80,1.00,0
14896000,1305.60,349.70,1.00,0
14900000,1302.60,350.60,1.00,0
14904000,1296.50,350.40,1.00,0
14908000,1294.00,350.40,1.00,0
14912000,1288.70,351.20,1.00,0
14915000,1285.20,351.10,1.00,0
14919000,1285.20,351.60,1.00,0
14923000,1285.00,352.10,1.00,0
14927000,1284.90,352.90,1.00,0
14931000,1282.60,353.60,1.00,0
14935000,1281.20,354.10,1.00,0
14939000,1279.90,355.80,1.00,0
14943000,1277.60,357.50,1.00,0
14947000,1275.00,360.80,1.00,0
14951000,1274.50,360.90,1.00,0
14955000,1272.10,361.30,1.00,0
14959000,1271.70,369.40,1.00,0
14963000,1271.00,370.20,1.00,0
14967000,1269.20,370.50,1.00,0
14971000,1267.40,370.70,1.00,0
14975000,1266.30,370.90,1.00,0
14979000,1265.30,372.40,1.00,0
14984000,1264.80,372.90,1.00,0
14988000,1263.60,373.20,1.00,0
14992000,1263.30,373.30,1.00,0
14996000,1263.20,374.70,1.00,0
15000000,1262.20,375.40,1.00,0
15004000,1261.20,376.20,1.00,0
15008000,1259.60,376.70,1.00,0
15012000,1259.30,377.00,1.00,0
15015000,1259.20,377.30,1.00,0
15019000,1258.50,377.50,1.00,0
15023000,1257.70,377.70,1.00,0
15027000,1256.90,377.60,1.00,0
15031000,1256.50,378.10,1.00,0
15035000,1256.20,378.70,1.00,0
15039000,1255.70,376.40,1.00,0
15043000,1255.20,374.20,1.00,0
15048000,1254.60,368.40,1.00,0
15052000,1253.90,358.70,1.00,0
15056000,1252.70,340.00,1.00,0
15060000,1251.40,332.30,1.00,0
15064000,1243.80,335.20,1.00,0
15068000,1242.80,337.40,1.00,0
15072000,1241.60,338.10,1.00,0
15076000,1239.30,338.90,1.00,0
15080000,1238.60,339.20,1.00,0
15083000,1238.30,339.00,1.00,0
15087000,1238.00,338.90,1.00,0
15091000,1237.80,339.20,1.00,1
15095000,1237.70,339.50,1.00,1
15099000,1237.90,340.80,1.00,1
15103000,1237.90,342.60,1.00,1
15107000,1238.10,343.10,1.00,1
15111000,1237.70,342.90,1.00,1
15115000,1237.80,343.80,1.00,1
15119000,1237.60,344.80,1.00,1
15123000,1237.40,344.50,1.00,1
15127000,1237.10,344.80,1.00,1
15131000,1236.80,344.40,1.00,1
15135000,1236.70,344.90,1.00,1
15139000,1236.10,344.70,1.00,1
15143000,1235.90,344.30,1.00,1
15147000,1235.50,343.80,1.00,1
15152000,1235.10,343.60,1.00,1
15156000,1234.70,343.60,1.00,1
15160000,1234.90,344.70,1.00,1
15164000,1235.10,345.10,1.00,1
15168000,1235.30,345.20,1.00,1
15172000,1235.40,345.20,1.00,1
15176000,1235.10,344.90,1.00,1
15180000,1235.20,344.50,1.00,1
15183000,1234.80,342.60,1.00,1
15187000,1234.50,342.30,1.00,1
15191000,1234.50,342.80,1.00,1
15195000,1234.70,343.30,1.00,1
15199000,1234.90,343.50,1.00,1
15203000,1234.90,343.80,1.00,1
15207000,1235.40,344.90,1.00,1
15211000,1235.70,345.50,1.00,1
15215000,1235.80,345.70,1.00,1
15219000,1235.90,345.50,1.00,1
15223000,1236.10,346.00,1.00,1
15227000,1236.20,346.20,1.00,1
15231000,1236.30,346.20,1.00,1
15235000,1236.20,346.10,1.00,1
15239000,1236.00,346.10,1.00,1
15243000,1235.90,346.10,1.00,1
15248000,1236.20,346.00,1.00,1
15252000,1236.10,345.90,1.00,1
15256000,1236.20,344.30,1.00,1
15260000,1236.40,343.60,1.00,1
15264000,1236.20,343.00,1.00,1
15268000,1236.40,343.60,1.00,1
15272000,1236.30,344.20,1.00,2
15276000,1236.30,343.70,1.00,2
15280000,1236.10,343.20,1.00,2
15283000,1232.10,342.60,1.00,2
15287000,1217.80,342.60,1.00,2
15291000,1183.00,343.20,1.00,2
15295000,1135.20,340.80,1.00,2
15299000,1088.20,343.60,1.00,2
15303000,1046.60,345.40,1.00,2
15307000,1014.60,347.80,1.00,2
15311000,998.30,349.30,1.00,2
15315000,986.30,352.20,1.00,2
15319000,981.20,355.30,1.00,2
15323000,975.40,358.10,1.00,2
15327000,971.30,357.30,1.00,2
15331000,968.10,356.40,1.00,2
15335000,963.70,355.80,1.00,2
15339000,960.80,355.70,1.00,2
15343000,960.50,355.50,1.00,2
15347000,959.90,355.10,1.00,2
15351000,959.30,354.60,1.00,2
15355000,959.30,353.00,1.00,2
15359000,959.30,353.30,1.00,1
15363000,958.90,353.70,1.00,1
15367000,959.00,354.60,1.00,1
15371000,959.10,354.70,1.00,1
15375000,959.20,354.80,1.00,1
15379000,959.30,355.20,1.00,1
15383000,959.20,355.20,1.00,1
15387000,959.20,355.20,1.00,1
15391000,959.30,355.10,1.00,1
15395000,959.10,355.70,1.00,1
15399000,959.00,356.20,1.00,1
15403000,958.50,356.80,1.00,1
15407000,958.50,357.30,1.00,1
15411000,958.30,358.40,1.00,1
15416000,958.20,358.60,1.00,1
15420000,958.10,358.60,1.00,1
15424000,958.00,358.50,1.00,1
15428000,957.80,358.40,1.00,1
15432000,957.50,358.20,1.00,1
15436000,957.20,357.30,1.00,1
15440000,957.20,356.90,1.00,1
15444000,957.20,357.10,1.00,1
15448000,957.50,356.70,1.00,1
15451000,957.70,356.30,1.00,1
15455000,957.90,356.00,1.00,1
15459000,958.20,355.80,1.00,1
15463000,958.30,356.00,1.00,1
15467000,958.30,356.30,1.00,1
15471000,958.30,356.40,1.00,1
15475000,958.30,356.00,1.00,1
15479000,958.40,355.70,1.00,1
15483000,958.10,355.90,1.00,1
15487000,958.00,355.80,1.00,1
15491000,958.00,355.80,1.00,1
15495000,957.90,356.20,1.00,1
15499000,957.80,356.30,1.00,1
15503000,957.50,356.50,1.00,1
15507000,957.40,357.00,1.00,1
15511000,957.30,357.50,1.00,1
15516000,956.90,357.70,1.00,1
15520000,956.50,357.90,1.00,1
15524000,956.20,358.30,1.00,1
15528000,956.60,358.70,1.00,1
15532000,957.00,359.30,1.00,1
15536000,957.00,359.30,1.00,1
15540000,957.00,359.40,1.00,1
15544000,957.00,360.70,1.00,1
15548000,957.10,360.80,1.00,1
15551000,956.90,360.60,1.00,1
15555000,956.90,360.90,1.00,1
15559000,956.80,361.30,1.00,2
15563000,956.20,362.20,1.00,2
15567000,955.50,362.10,1.00,2
15571000,949.20,362.20,1.00,2
15575000,933.60,362.00,1.00,2
15579000,901.10,360.80,1.00,2
15583000,856.30,357.90,1.00,2
15587000,794.20,353.50,1.00,2
15591000,762.10,348.70,1.00,2
15595000,727.60,343.70,1.00,2
15599000,696.60,342.70,1.00,2
15603000,679.10,341.90,1.00,2
15607000,660.10,340.90,1.00,2
15611000,651.00,341.90,1.00,2
15616000,652.00,342.20,1.00,2
15620000,652.90,342.40,1.00,2
15624000,651.60,341.30,1.00,1
15628000,650.20,340.20,1.00,1
15632000,647.20,338.80,1.00,1
15636000,646.30,337.50,1.00,1
15640000,645.50,337.30,1.00,1
15644000,645.70,337.50,1.00,1
15648000,645.70,337.50,1.00,1
15651000,645.90,337.50,1.00,1
15655000,646.00,337.60,1.00,1
15659000,646.30,337.50,1.00,1
15663000,646.40,338.00,1.00,1
15667000,646.40,338.40,1.00,1
15671000,646.50,338.50,1.00,1
15675000,646.40,338.60,1.00,1
15679000,646.40,339.00,1.00,1
15684000,646.50,339.00,1.00,1
15688000,646.50,339.00,1.00,1
15692000,647.30,339.10,1.00,1
15696000,647.40,339.10,1.00,1
15700000,647.50,339.50,1.00,1
15704000,647.50,339.90,1.00,1
15708000,647.50,340.30,1.00,1
15712000,647.50,340.70,1.00,1
15715000,647.40,341.60,1.00,1
15719000,647.10,342.20,1.00,1
15723000,647.00,342.40,1.00,1
15727000,646.90,342.50,1.00,1
15731000,646.80,342.30,1.00,1
15735000,646.90,342.50,1.00,1
15739000,646.90,342.20,1.00,1
15743000,646.90,342.20,1.00,1
15747000,647.00,342.30,1.00,1
15751000,646.80,342.20,1.00,1
15755000,647.00,342.20,1.00,1
15759000,647.20,342.20,1.00,1
15763000,647.00,342.50,1.00,1
15767000,647.50,342.80,1.00,1
15771000,648.10,343.00,1.00,1
15775000,648.20,343.60,1.00,1
15779000,648.40,344.30,1.00,1
15784000,648.70,344.00,1.00,1
15788000,648.80,343.80,1.00,1
15792000,648.90,344.10,1.00,1
15796000,648.80,344.40,1.00,1
15800000,649.00,344.60,1.00,1
15804000,649.20,344.50,1.00,1
15808000,649.40,345.20,1.00,1
15812000,649.50,345.00,1.00,1
15815000,650.00,344.80,1.00,1
15819000,650.50,344.60,1.00,1
15823000,650.80,344.30,1.00,1
15827000,651.00,342.50,1.00,1
15831000,651.40,342.50,1.00,1
15835000,651.70,343.20,1.00,2
15839000,651.50,343.20,1.00,2
15843000,651.30,343.30,1.00,2
15847000,647.20,344.60,1.00,2
15851000,630.50,343.80,1.00,2
15855000,594.00,341.60,1.00,2
15859000,558.20,342.20,1.00,2
15863000,520.10,344.70,1.00,2
15867000,489.60,354.60,1.00,2
15871000,469.70,354.30,1.00,2
15875000,457.70,354.70,1.00,2
15879000,443.70,353.50,1.00,2
15884000,442.40,353.50,1.00,2
15888000,442.30,353.60,1.00,2
15892000,442.60,354.60,1.00,2
15896000,441.60,354.30,1.00,1
15900000,440.70,354.10,1.00,1
15904000,438.80,354.60,1.00,1
15908000,436.80,354.70,1.00,1
15912000,436.70,354.90,1.00,1
15915000,436.80,355.10,1.00,1
15919000,436.80,354.70,1.00,1
15923000,436.90,354.70,1.00,1
15927000,437.20,354.70,1.00,1
15931000,437.50,354.60,1.00,1
15935000,438.40,354.90,1.00,1
15939000,438.40,354.90,1.00,1
15943000,438.20,354.90,1.00,1
15947000,438.40,355.10,1.00,1
15951000,438.50,355.20,1.00,1
15955000,438.70,355.20,1.00,1
15959000,438.70,355.10,1.00,1
15963000,438.70,355.00,1.00,1
15967000,439.60,355.10,1.00,1
15971000,440.00,355.10,1.00,1
15975000,440.40,355.10,1.00,1
15979000,440.50,355.10,1.00,1
15983000,440.40,355.10,1.00,1
15987000,440.50,355.20,1.00,1
15991000,440.50,355.20,1.00,1
15995000,440.50,355.20,1.00,1
15999000,440.60,355.70,1.00,1
16003000,440.70,356.00,1.00,1
16007000,440.90,356.30,1.00,1
16011000,441.00,356.80,1.00,1
16015000,440.90,356.80,1.00,1
16019000,440.80,356.80,1.00,1
16023000,440.80,356.70,1.00,1
16027000,440.90,356.80,1.00,1
16031000,441.10,356.80,1.00,1
16035000,441.30,356.70,1.00,1
16039000,441.30,356.60,1.00,1
16043000,441.00,356.70,1.00,1
16047000,440.90,356.60,1.00,1
16052000,440.80,356.60,1.00,1
16056000,441.10,356.40,1.00,1
16060000,441.00,356.10,1.00,1
16064000,440.90,356.30,1.00,1
16068000,441.00,356.40,1.00,1
16072000,441.10,356.50,1.00,1
16076000,441.20,356.50,1.00,1
16080000,441.30,356.60,1.00,1
16083000,441.40,356.60,1.00,1
16087000,441.30,356.80,1.00,1
16091000,441.10,356.50,1.00,1
16095000,440.80,356.70,1.00,1
16099000,440.60,356.90,1.00,1
16103000,440.60,357.00,1.00,1
16107000,440.60,357.40,1.00,1
16111000,441.00,357.50,1.00,1
16115000,441.40,357.50,1.00,1
16119000,441.40,357.70,1.00,1
16123000,441.50,357.80,1.00,1
16127000,441.60,357.60,1.00,1
16131000,442.10,357.70,1.00,1
16135000,441.70,357.60,1.00,1
16139000,441.70,357.90,1.00,1
16143000,441.80,358.40,1.00,1
16147000,441.80,358.60,1.00,1
16152000,441.70,358.40,1.00,2
16156000,441.20,358.20,1.00,2
16160000,442.60,358.70,1.00,2
16164000,443.90,358.80,1.00,2
16168000,447.00,359.00,1.00,2
16172000,462.80,360.50,1.00,2
16176000,491.50,361.20,1.00,2
16180000,525.80,354.80,1.00,2
16183000,534.90,350.00,1.00,2
16187000,536.50,350.00,1.00,2
16191000,534.70,350.20,1.00,1
16195000,534.20,350.50,1.00,1
16199000,534.40,351.30,1.00,1
16203000,534.70,353.10,1.00,1
16207000,535.00,353.40,1.00,1
16211000,536.80,353.80,1.00,1
16215000,538.50,355.20,1.00,1
16219000,539.00,356.50,1.00,1
16223000,539.00,356.60,1.00,1
16227000,539.00,356.70,1.00,1
16231000,538.40,357.20,1.00,1
16235000,538.10,357.70,1.00,1
16239000,538.30,357.80,1.00,1
16243000,538.00,357.80,1.00,1
16247000,537.90,358.00,1.00,1
16251000,538.00,358.00,1.00,1
16255000,537.70,357.90,1.00,1
16259000,538.00,357.80,1.00,1
16263000,538.10,357.90,1.00,1
16267000,538.20,358.00,1.00,1
16271000,538.10,358.10,1.00,1
16275000,538.10,358.20,1.00,1
16279000,538.20,358.10,1.00,1
16283000,538.30,358.00,1.00,1
16287000,538.40,358.10,1.00,1
16291000,538.30,358.10,1.00,1
16295000,538.20,358.10,1.00,1
16299000,538.20,358.20,1.00,1
16303000,538.30,358.10,1.00,1
16307000,538.30,358.30,1.00,1
16311000,538.30,358.50,1.00,1
16315000,538.10,358.70,1.00,1
16319000,538.00,358.70,1.00,1
16323000,537.70,358.70,1.00,1
16327000,537.80,358.70,1.00,1
16331000,537.80,358.70,1.00,1
16335000,537.80,358.60,1.00,1
16339000,537.60,357.70,1.00,1
16343000,537.50,357.50,1.00,1
16347000,537.30,356.30,1.00,1
16351000,537.50,356.00,1.00,1
16355000,537.80,355.70,1.00,1
16359000,538.00,355.70,1.00,1
16363000,538.00,355.80,1.00,1
16367000,537.90,356.10,1.00,1
16371000,537.80,356.20,1.00,1
16375000,538.10,356.30,1.00,1
16379000,538.40,355.90,1.00,1
16383000,538.00,355.40,1.00,1
16387000,537.90,355.30,1.00,1
16391000,537.80,355.40,1.00,1
16395000,537.90,355.50,1.00,1
16399000,538.00,356.10,1.00,1
16403000,538.40,356.70,1.00,1
16407000,539.10,357.30,1.00,1
16411000,539.10,357.90,1.00,1
16416000,539.20,359.00,1.00,1
16420000,539.10,358.60,1.00,1
16424000,539.40,358.60,1.00,1
16428000,539.00,358.60,1.00,1
16432000,538.70,358.60,1.00,1
16436000,537.80,358.70,1.00,1
16440000,537.20,361.60,1.00,1
16444000,536.60,361.90,1.00,1
16448000,537.00,361.90,1.00,1
16451000,537.30,361.00,1.00,1
16455000,537.30,360.70,1.00,1
16459000,537.20,360.40,1.00,1
16463000,536.70,360.50,1.00,1
16467000,536.20,360.70,1.00,1
16471000,535.80,360.90,1.00,1
16475000,535.80,361.00,1.00,1
16479000,535.60,360.90,1.00,1
16483000,535.50,360.80,1.00,1
16487000,535.40,360.60,1.00,1
16491000,535.20,360.50,1.00,1
16495000,535.00,361.00,1.00,1
16499000,535.10,361.50,1.00,1
16503000,535.10,361.50,1.00,1
16507000,535.10,361.60,1.00,1
16511000,534.30,361.80,1.00,1
16516000,534.00,362.10,1.00,1
16520000,533.80,363.10,1.00,1
16524000,532.30,363.10,1.00,1
16528000,532.30,363.20,1.00,0
16532000,532.40,363.20,1.00,0
16536000,532.50,363.30,1.00,0
16540000,533.10,363.40,1.00,0
16544000,536.60,365.70,1.00,0
16548000,545.50,368.90,1.00,0
16551000,550.80,372.00,1.00,0
16555000,553.10,374.20,1.00,0
16559000,552.90,374.20,1.00,0
16563000,552.60,374.50,1.00,0
16567000,552.60,374.60,1.00,0
16571000,553.10,374.80,1.00,0
16575000,553.60,374.90,1.00,1
16579000,554.40,375.00,1.00,1
16583000,554.40,375.40,1.00,1
16587000,554.40,375.60,1.00,1
16591000,554.30,375.80,1.00,1
16595000,554.20,376.00,1.00,1
16599000,554.20,376.10,1.00,1
16603000,554.10,376.10,1.00,1
16607000,554.10,376.10,1.00,1
16611000,553.90,376.50,1.00,1
16615000,554.00,377.00,1.00,1
16619000,554.00,376.90,1.00,1
16623000,554.20,377.00,1.00,1
16627000,554.30,377.10,1.00,1
16631000,554.20,377.20,1.00,1
16635000,554.10,377.30,1.00,1
16639000,554.20,378.10,1.00,1
16643000,553.70,378.20,1.00,1
16647000,553.30,377.90,1.00,1
16651000,553.00,377.70,1.00,1
16655000,552.80,377.50,1.00,1
16659000,552.90,377.90,1.00,1
16663000,552.90,377.90,1.00,1
16667000,553.30,377.80,1.00,1
16671000,553.30,377.70,1.00,1
16675000,553.30,377.50,1.00,1
16679000,553.20,376.80,1.00,1
16684000,553.10,376.60,1.00,1
16688000,553.00,376.50,1.00,1
16692000,552.90,376.30,1.00,1
16696000,552.80,376.10,1.00,1
16700000,552.50,376.00,1.00,1
16704000,552.30,376.00,1.00,1
16708000,552.20,376.00,1.00,1
16712000,552.40,376.10,1.00,1
16716000,552.30,375.90,1.00,1
16719000,552.30,375.90,1.00,1
16723000,552.80,375.60,1.00,1
16727000,552.70,375.40,1.00,1
16731000,552.90,375.30,1.00,1
16735000,552.90,375.40,1.00,1
16739000,552.90,375.30,1.00,1
16743000,552.80,375.20,1.00,1
16747000,552.80,375.00,1.00,1
16751000,552.80,374.40,1.00,1
16755000,552.30,373.90,1.00,1
16759000,552.20,373.60,1.00,1
16763000,552.20,373.50,1.00,1
16767000,552.40,373.50,1.00,1
16771000,552.30,373.40,1.00,1
16775000,552.30,373.40,1.00,1
16779000,552.30,373.10,1.00,1
16784000,552.50,372.90,1.00,1
16788000,552.60,369.60,1.00,1
16792000,552.80,369.60,1.00,1
16796000,553.00,370.00,1.00,1
16800000,553.30,370.30,1.00,1
16804000,553.40,370.70,1.00,1
16808000,553.30,371.50,1.00,1
16812000,553.50,372.40,1.00,1
16816000,553.40,372.90,1.00,1
16819000,553.80,373.50,1.00,1
16823000,554.10,373.90,1.00,1
16827000,554.20,374.10,1.00,1
16831000,554.20,373.40,1.00,1
16835000,554.60,373.20,1.00,1
16839000,555.00,373.10,1.00,1
16843000,556.00,373.20,1.00,1
16847000,555.90,373.20,1.00,1
16851000,556.00,373.20,1.00,1
16855000,555.90,373.10,1.00,1
16859000,555.80,371.40,1.00,1
16863000,555.70,371.20,1.00,1
16867000,555.60,371.40,1.00,1
16871000,555.60,371.50,1.00,1
16875000,555.60,371.30,1.00,1
16879000,556.00,371.50,1.00,1
16884000,555.90,370.00,1.00,1
16888000,555.90,369.50,1.00,1
16892000,556.00,368.90,1.00,1
16896000,556.20,369.70,1.00,1
16900000,556.20,370.50,1.00,1
16904000,556.30,372.10,1.00,1
16908000,556.30,372.50,1.00,1
16912000,556.40,372.60,1.00,1
16916000,556.50,372.70,1.00,1
16919000,556.60,372.60,1.00,1
16923000,556.90,372.60,1.00,1
16927000,557.20,372.50,1.00,1
16931000,557.40,372.50,1.00,1
16935000,557.30,372.50,1.00,1
16939000,557.50,372.50,1.00,1
16943000,557.40,372.60,1.00,1
16947000,557.50,372.50,1.00,1
16951000,557.20,372.30,1.00,1
16955000,556.90,371.90,1.00,1
16959000,556.80,371.30,1.00,1
16963000,556.90,371.40,1.00,1
16967000,557.00,371.50,1.00,1
16971000,557.30,371.50,1.00,1
16975000,557.30,371.90,1.00,1
16979000,557.60,371.90,1.00,1
16983000,557.60,371.90,1.00,1
16987000,557.50,372.00,1.00,1
16991000,557.10,371.70,1.00,1
16995000,557.50,371.90,1.00,1
16999000,557.70,371.90,1.00,1
17003000,557.70,371.90,1.00,1
17007000,557.80,372.20,1.00,1
17011000,557.90,372.30,1.00,1
17015000,557.90,372.30,1.00,1
17019000,558.30,373.00,1.00,1
17023000,558.30,372.50,1.00,1
17027000,558.20,372.50,1.00,1
17031000,558.30,372.50,1.00,1
17035000,558.30,372.60,1.00,1
17039000,558.30,372.70,1.00,1
17043000,558.20,372.10,1.00,1
17047000,558.20,372.40,1.00,1
17052000,558.20,372.80,1.00,1
17056000,558.20,373.10,1.00,1
17060000,558.20,373.30,1.00,1
17064000,558.20,373.20,1.00,1
17068000,558.30,373.10,1.00,1
17072000,558.20,373.00,1.00,1
17076000,558.10,373.00,1.00,1
17080000,558.10,372.40,1.00,1
17083000,558.00,371.80,1.00,1
17087000,557.80,370.50,1.00,1
17091000,557.50,370.20,1.00,1
17095000,557.40,370.40,1.00,1
17099000,557.40,370.60,1.00,1
17103000,557.60,371.20,1.00,1
17107000,557.80,371.90,1.00,1
17111000,557.80,372.60,1.00,1
17115000,557.90,373.40,1.00,1
17119000,558.00,373.20,1.00,1
17123000,557.90,373.20,1.00,1
17127000,557.90,373.30,1.00,1
17131000,557.70,373.30,1.00,1
17135000,557.70,374.00,1.00,1
17139000,557.80,374.70,1.00,1
17143000,557.60,374.60,1.00,1
17147000,557.60,374.40,1.00,1
17151000,557.10,374.20,1.00,1
17155000,556.60,374.00,1.00,1
17159000,556.80,373.80,1.00,1
17163000,557.00,373.50,1.00,1
17167000,557.20,373.70,1.00,1
17171000,557.40,373.90,1.00,1
17175000,557.60,373.70,1.00,1
17179000,557.70,373.60,1.00,1
17183000,557.60,373.20,1.00,1
17187000,557.70,372.90,1.00,1
17191000,557.50,372.40,1.00,1
17195000,557.60,372.60,1.00,1
17199000,557.70,373.00,1.00,1
17203000,557.50,372.80,1.00,1
17207000,557.30,373.10,1.00,1
17211000,557.20,373.40,1.00,1
17215000,557.10,373.10,1.00,1
17219000,557.20,372.90,1.00,1
17223000,557.30,373.20,1.00,1
17227000,557.30,373.50,1.00,1
17231000,557.30,374.10,1.00,1
17235000,557.30,374.10,1.00,1
17239000,557.40,374.40,1.00,1
17243000,557.40,374.70,1.00,1
17247000,557.50,374.30,1.00,1
17251000,557.00,373.90,1.00,1
17255000,557.00,373.50,1.00,1
17259000,557.00,373.30,1.00,1
17263000,557.10,373.70,1.00,1
17267000,557.30,374.10,1.00,1
17271000,557.50,373.30,1.00,1
17275000,557.60,373.80,1.00,1
17279000,557.50,373.70,1.00,1
17283000,557.40,373.60,1.00,1
17287000,557.40,373.20,1.00,1
17291000,557.60,372.90,1.00,1
17295000,557.70,372.10,1.00,1
17299000,557.90,371.90,1.00,1
17303000,558.00,371.70,1.00,2
17307000,557.60,372.40,1.00,2
17311000,557.30,373.00,1.00,2
17315000,556.30,374.90,1.00,2
17319000,550.90,377.60,1.00,2
17323000,539.20,380.20,1.00,2
17327000,522.40,387.10,1.00,2
17331000,509.60,400.20,1.00,2
17335000,496.40,409.40,1.00,2
17339000,483.50,414.00,1.00,2
17343000,475.00,420.60,1.00,2
17347000,475.50,423.40,1.00,2
17351000,475.90,423.60,1.00,2
17355000,476.90,423.40,1.00,1
17359000,477.20,423.30,1.00,1
17363000,477.20,423.20,1.00,1
17367000,476.40,423.10,1.00,1
17371000,475.60,423.00,1.00,1
17375000,474.80,424.00,1.00,1
17379000,474.60,424.40,1.00,1
17383000,474.70,424.60,1.00,1
17387000,474.90,424.40,1.00,1
17391000,475.00,424.20,1.00,1
17395000,475.10,423.80,1.00,1
17399000,474.90,424.00,1.00,1
17403000,474.70,423.80,1.00,1
17407000,474.70,423.80,1.00,1
17411000,474.80,423.90,1.00,1
17415000,474.80,424.20,1.00,1
17419000,475.10,424.40,1.00,1
17423000,475.00,424.50,1.00,1
17427000,474.90,425.00,1.00,1
17431000,474.90,425.50,1.00,1
17435000,474.80,425.50,1.00,1
17439000,474.70,425.50,1.00,1
17443000,475.30,425.30,1.00,1
17447000,475.90,425.10,1.00,1
17451000,476.20,424.80,1.00,1
17455000,476.30,424.60,1.00,1
17459000,476.00,424.90,1.00,1
17463000,475.80,425.10,1.00,1
17467000,476.00,425.20,1.00,1
17471000,475.80,425.00,1.00,1
17475000,475.90,425.20,1.00,1
17479000,475.90,425.20,1.00,1
17483000,475.70,425.30,1.00,1
17487000,476.00,425.00,1.00,1
17491000,476.30,424.70,1.00,1
17495000,476.20,424.70,1.00,1
17499000,476.00,424.60,1.00,1
17503000,475.60,424.70,1.00,1
17507000,476.00,424.90,1.00,1
17511000,475.90,424.80,1.00,1
17515000,476.00,424.80,1.00,1
17520000,476.00,425.40,1.00,1
17524000,476.00,426.10,1.00,1
17528000,476.20,426.00,1.00,1
17532000,476.40,426.30,1.00,1
17536000,476.50,426.20,1.00,1
17540000,476.60,426.50,1.00,1
17544000,476.30,426.70,1.00,1
17548000,476.40,426.60,1.00,1
17552000,476.40,426.80,1.00,1
17556000,476.30,426.90,1.00,1
17560000,476.30,427.00,1.00,1
17564000,476.30,427.00,1.00,1
17568000,476.30,426.90,1.00,1
17572000,476.80,426.90,1.00,1
17576000,476.80,426.80,1.00,1
17580000,476.80,426.90,1.00,1
17583000,476.90,427.10,1.00,1
17587000,477.10,427.20,1.00,1
17591000,476.90,427.00,1.00,1
17595000,476.90,426.90,1.00,1
17599000,476.90,426.90,1.00,1
17603000,477.00,427.00,1.00,1
17607000,477.00,427.50,1.00,1
17611000,477.60,427.60,1.00,1
17615000,477.30,427.60,1.00,1
17619000,477.40,427.90,1.00,1
17623000,477.40,427.90,1.00,1
17627000,477.50,428.00,1.00,1
17631000,477.40,427.70,1.00,1
17635000,477.40,428.20,1.00,1
17639000,477.20,428.80,1.00,1
17643000,477.10,429.50,1.00,1
17647000,477.00,429.80,1.00,1
17651000,477.00,429.20,1.00,1
17655000,476.80,429.10,1.00,1
17659000,476.50,429.00,1.00,1
17663000,476.40,427.00,1.00,1
17667000,476.40,427.00,1.00,1
17671000,476.50,426.90,1.00,1
17675000,476.50,426.70,1.00,1
17679000,476.40,426.80,1.00,1
17683000,476.50,426.90,1.00,1
17687000,476.30,427.10,1.00,1
17691000,476.30,427.00,1.00,1
17695000,476.30,427.00,1.00,1
17699000,476.20,426.60,1.00,1
17703000,476.20,426.20,1.00,1
17707000,476.10,426.60,1.00,1
17711000,476.00,427.10,1.00,1
17715000,475.80,427.90,1.00,1
17719000,476.00,428.70,1.00,1
17723000,476.00,430.40,1.00,1
17727000,475.90,431.10,1.00,1
17731000,475.60,431.30,1.00,1
17735000,475.20,431.10,1.00,1
17739000,474.80,431.20,1.00,1
17743000,474.70,431.40,1.00,1
17747000,474.60,431.30,1.00,1
17751000,474.60,431.40,1.00,1
17755000,474.20,431.40,1.00,1
17759000,473.90,431.50,1.00,1
17763000,473.60,431.30,1.00,1
17767000,473.30,431.00,1.00,1
17771000,473.10,431.40,1.00,1
17775000,473.20,431.80,1.00,1
17779000,473.30,431.80,1.00,1
17784000,472.90,431.80,1.00,1
17788000,472.50,432.40,1.00,1
17792000,472.40,432.10,1.00,1
17796000,472.30,432.00,1.00,1
17800000,472.20,431.90,1.00,1
17804000,472.00,431.90,1.00,1
17808000,471.80,431.90,1.00,1
17812000,471.80,431.80,1.00,1
17816000,471.90,432.00,1.00,1
17820000,471.50,432.20,1.00,1
17824000,471.30,433.10,1.00,1
17828000,471.20,433.80,1.00,1
17832000,471.40,433.90,1.00,1
17836000,471.30,433.80,1.00,1
17840000,471.30,433.80,1.00,1
17844000,471.40,433.80,1.00,1
17848000,471.40,433.80,1.00,1
17851000,471.40,433.80,1.00,1
17855000,471.40,433.70,1.00,1
17859000,471.00,433.80,1.00,1
17863000,470.80,433.70,1.00,1
17867000,470.60,433.60,1.00,1
17871000,469.70,433.40,1.00,1
17875000,469.50,433.50,1.00,1
17879000,469.30,433.40,1.00,1
17885000,469.60,433.40,1.00,1
17889000,469.90,433.30,1.00,1
17893000,470.10,432.20,1.00,1
17897000,470.40,432.20,1.00,1
17901000,470.20,432.50,1.00,1
17905000,470.00,432.50,1.00,1
17909000,469.70,432.30,1.00,1
17913000,470.10,432.30,1.00,1
17917000,470.00,432.30,1.00,1
17920000,470.10,431.90,1.00,1
17924000,470.20,431.50,1.00,1
17928000,470.30,431.20,1.00,1
17932000,470.30,431.00,1.00,1
17936000,470.30,430.90,1.00,1
17940000,469.30,430.70,1.00,1
17944000,469.30,430.70,1.00,1
17948000,469.20,430.70,1.00,2
17951000,470.00,430.90,1.00,2
17955000,470.70,431.80,1.00,2
17959000,472.30,431.00,1.00,2
17963000,480.90,431.00,1.00,2
17967000,512.90,432.20,1.00,2
17971000,544.70,426.30,1.00,2
17975000,574.40,409.20,1.00,2
17979000,602.50,401.30,1.00,2
17983000,632.20,392.30,1.00,2
17987000,665.10,378.70,1.00,2
17991000,682.20,368.00,1.00,2
17995000,691.50,360.50,1.00,2
17999000,697.80,357.50,1.00,2
18003000,707.40,357.10,1.00,2
18007000,707.20,356.80,1.00,2
18011000,707.10,357.60,1.00,2
18015000,707.00,358.50,1.00,2
18020000,707.00,359.70,1.00,2
18024000,707.20,360.40,1.00,2
18028000,707.20,360.50,1.00,2
18032000,707.20,360.70,1.00,2
18036000,707.20,361.20,1.00,1
18040000,707.20,361.80,1.00,1
18044000,707.10,362.40,1.00,1
18048000,707.00,363.00,1.00,1
18051000,706.90,363.50,1.00,1
18055000,706.50,363.90,1.00,1
18059000,706.40,363.90,1.00,1
18063000,706.60,364.00,1.00,1
18067000,706.60,364.40,1.00,1
18071000,706.60,364.70,1.00,1
18075000,706.70,364.90,1.00,1
18079000,706.60,365.00,1.00,1
18084000,706.80,364.80,1.00,1
18088000,706.90,364.80,1.00,1
18092000,707.00,364.80,1.00,1
18096000,707.00,364.80,1.00,1
18100000,707.00,365.10,1.00,1
18104000,706.80,365.00,1.00,1
18108000,706.60,365.00,1.00,1
18112000,706.60,364.80,1.00,1
18116000,706.70,364.90,1.00,1
18120000,706.60,364.90,1.00,1
18124000,706.80,365.10,1.00,1
18128000,706.70,364.70,1.00,1
18132000,706.60,365.30,1.00,1
18136000,706.90,365.40,1.00,1
18140000,706.90,365.50,1.00,1
18144000,706.90,365.80,1.00,1
18148000,706.90,365.70,1.00,1
18152000,706.70,365.90,1.00,1
18156000,706.70,365.80,1.00,1
18160000,706.30,365.90,1.00,1
18164000,705.90,365.90,1.00,1
18168000,705.90,366.00,1.00,1
18172000,705.90,365.90,1.00,1
18176000,705.80,365.80,1.00,1
18180000,705.80,365.70,1.00,1
18184000,705.80,365.50,1.00,1
18187000,705.80,365.20,1.00,1
18191000,705.70,365.00,1.00,1
18195000,705.70,364.80,1.00,1
18199000,705.70,365.20,1.00,1
18203000,705.50,364.90,1.00,1
18207000,705.50,364.60,1.00,1
18211000,705.40,363.70,1.00,1
18215000,705.60,363.80,1.00,1
18220000,705.70,363.80,1.00,1
18224000,705.50,364.10,1.00,1
18228000,705.30,364.50,1.00,1
18232000,705.10,364.90,1.00,1
18236000,704.90,365.80,1.00,1
18240000,704.80,366.20,1.00,1
18244000,704.70,366.40,1.00,1
18248000,704.70,366.50,1.00,1
18251000,704.70,366.40,1.00,1
18255000,704.70,366.40,1.00,1
18259000,704.70,366.70,1.00,1
18263000,704.80,366.60,1.00,1
18267000,704.50,366.40,1.00,1
18271000,704.20,366.20,1.00,1
18275000,703.40,365.90,1.00,1
18279000,703.40,365.80,1.00,1
18283000,703.40,364.40,1.00,1
18287000,703.40,365.00,1.00,1
18291000,703.40,365.00,1.00,1
18295000,703.40,365.30,1.00,1
18299000,703.40,365.00,1.00,1
18303000,703.10,364.80,1.00,1
18307000,703.00,364.50,1.00,1
18311000,703.00,364.80,1.00,1
18315000,703.10,365.00,1.00,1
18320000,703.10,365.30,1.00,1
18324000,702.90,365.50,1.00,1
18328000,702.60,365.90,1.00,1
18332000,702.50,366.70,1.00,1
18336000,702.50,366.90,1.00,2
18340000,702.50,367.10,1.00,2
18344000,702.70,366.20,1.00,2
18348000,708.50,365.50,1.00,2
18352000,721.10,363.90,1.00,2
18356000,741.50,358.50,1.00,2
18360000,760.40,355.20,1.00,2
18364000,766.40,353.20,1.00,2
18368000,770.40,351.20,1.00,2
18372000,772.40,350.10,1.00,2
18376000,775.10,349.40,1.00,2
18380000,775.80,348.90,1.00,2
18384000,775.70,348.60,1.00,2
18388000,776.00,348.50,1.00,1
18392000,776.20,348.70,1.00,1
18396000,776.50,348.90,1.00,1
18400000,776.40,350.00,1.00,1
18404000,776.40,350.70,1.00,1
18408000,776.40,351.50,1.00,1
18412000,776.30,351.80,1.00,1
18416000,776.40,352.10,1.00,1
18420000,776.50,352.20,1.00,1
18424000,776.70,352.20,1.00,1
18428000,776.90,352.20,1.00,1
18432000,777.00,352.30,1.00,1
18436000,777.10,352.70,1.00,1
18440000,777.50,352.80,1.00,1
18444000,777.50,352.90,1.00,1
18448000,777.70,352.90,1.00,1
18451000,777.50,352.90,1.00,1
18455000,777.60,352.90,1.00,1
18459000,777.70,352.80,1.00,1
18463000,777.80,353.20,1.00,1
18467000,777.80,353.50,1.00,1
18471000,777.80,353.70,1.00,1
18475000,778.00,353.80,1.00,1
18479000,778.10,353.80,1.00,1
18483000,778.00,353.80,1.00,1
18487000,778.30,354.40,1.00,1
18491000,778.30,354.50,1.00,1
18495000,778.30,354.40,1.00,1
18499000,778.30,354.30,1.00,1
18503000,778.70,353.90,1.00,1
18507000,778.50,353.80,1.00,1
18511000,778.30,353.20,1.00,1
18515000,778.20,353.00,1.00,1
18521000,778.30,353.20,1.00,1
18525000,778.10,353.30,1.00,1
18529000,777.90,353.60,1.00,1
18533000,777.90,353.80,1.00,1
18537000,777.90,354.10,1.00,1
18541000,778.00,354.10,1.00,1
18545000,778.10,354.10,1.00,1
18549000,778.20,354.20,1.00,1
18552000,778.10,354.00,1.00,1
18556000,778.10,354.00,1.00,1
18560000,778.10,354.00,1.00,1
18564000,778.00,354.10,1.00,1
18568000,778.30,354.30,1.00,1
18572000,778.30,354.30,1.00,1
18576000,778.30,354.30,1.00,1
18580000,778.40,354.20,1.00,1
18584000,778.20,354.10,1.00,1
18588000,778.20,354.50,1.00,1
18592000,778.20,354.60,1.00,1
18596000,778.50,354.60,1.00,1
18600000,778.50,354.60,1.00,1
18604000,778.50,354.60,1.00,1
18608000,779.10,354.10,1.00,1
18612000,779.30,353.90,1.00,1
18616000,779.10,353.90,1.00,1
18620000,779.00,354.00,1.00,1
18624000,778.90,354.00,1.00,1
18628000,778.80,354.20,1.00,1
18632000,778.80,354.90,1.00,1
18636000,778.80,355.00,1.00,1
18640000,779.00,354.80,1.00,1
18644000,779.00,354.60,1.00,1
18648000,779.00,354.70,1.00,1
18651000,779.20,354.70,1.00,1
18655000,779.40,354.70,1.00,1
18659000,779.00,354.80,1.00,1
18663000,778.70,354.80,1.00,1
18667000,778.70,354.80,1.00,1
18671000,778.80,355.00,1.00,1
18675000,778.80,354.90,1.00,1
18679000,779.50,354.70,1.00,2
18684000,779.10,354.30,1.00,2
18688000,778.70,353.80,1.00,2
18692000,777.70,354.80,1.00,2
18696000,770.10,355.70,1.00,2
18700000,748.60,357.50,1.00,2
18704000,721.20,364.90,1.00,2
18708000,701.70,374.20,1.00,2
18712000,688.60,382.40,1.00,2
18716000,684.10,386.40,1.00,2
18720000,681.40,392.30,1.00,2
18724000,680.40,392.60,1.00,2
18728000,679.90,393.10,1.00,2
18732000,679.10,394.00,1.00,2
18736000,677.90,394.30,1.00,1
18740000,677.20,394.60,1.00,1
18744000,675.50,394.60,1.00,1
18748000,674.40,394.70,1.00,1
18752000,674.00,395.70,1.00,1
18755000,673.90,396.00,1.00,1
18759000,673.70,396.10,1.00,1
18763000,673.50,396.00,1.00,1
18767000,673.50,396.00,1.00,1
18771000,674.10,395.80,1.00,1
18775000,674.70,395.50,1.00,1
18779000,674.90,394.70,1.00,1
18783000,674.90,395.00,1.00,1
18788000,674.80,395.20,1.00,1
18792000,674.50,394.80,1.00,1
18796000,674.40,395.20,1.00,1
18800000,674.20,395.20,1.00,1
18804000,674.10,395.00,1.00,1
18808000,674.00,394.80,1.00,1
18812000,673.10,394.50,1.00,1
18816000,673.20,394.20,1.00,1
18820000,673.30,393.90,1.00,1
18824000,672.60,394.00,1.00,1
18828000,672.70,394.10,1.00,1
18832000,672.30,394.30,1.00,1
18836000,672.60,394.40,1.00,1
18840000,672.70,395.90,1.00,1
18844000,672.80,395.90,1.00,1
18848000,673.00,396.30,1.00,1
18851000,673.20,396.00,1.00,1
18855000,673.40,396.30,1.00,1
18859000,673.60,396.30,1.00,1
18863000,673.70,396.20,1.00,1
18867000,673.60,395.70,1.00,1
18871000,673.60,395.70,1.00,1
18875000,673.70,395.80,1.00,1
18879000,673.70,395.20,1.00,1
18883000,673.70,394.50,1.00,1
18888000,673.60,394.10,1.00,1
18892000,673.60,394.10,1.00,1
18896000,673.50,394.10,1.00,1
18900000,673.60,394.10,1.00,1
18904000,673.60,393.90,1.00,1
18908000,673.40,393.60,1.00,1
18912000,673.20,392.40,1.00,1
18916000,673.20,391.60,1.00,1
18920000,673.30,391.80,1.00,1
18924000,673.40,392.00,1.00,1
18928000,673.50,392.20,1.00,1
18932000,673.80,392.40,1.00,1
18936000,674.00,393.10,1.00,1
18940000,674.00,393.30,1.00,1
18944000,673.90,393.60,1.00,1
18948000,674.00,392.90,1.00,1
18951000,674.00,392.20,1.00,1
18955000,674.20,392.50,1.00,1
18959000,674.00,392.60,1.00,1
18963000,674.00,392.70,1.00,1
18967000,674.00,393.20,1.00,1
18971000,674.10,393.00,1.00,1
18975000,674.10,392.80,1.00,1
18979000,674.10,391.90,1.00,1
18983000,674.10,391.50,1.00,1
18987000,674.20,391.40,1.00,1
18991000,674.10,391.20,1.00,1
18995000,674.10,391.20,1.00,1
18999000,674.00,391.10,1.00,1
19003000,674.30,391.90,1.00,1
19007000,674.60,392.20,1.00,1
19011000,674.40,392.50,1.00,1
19015000,674.20,392.60,1.00,1
19020000,674.20,392.60,1.00,1
19024000,674.30,392.80,1.00,1
19028000,674.40,393.00,1.00,1
19032000,674.50,393.30,1.00,1
19036000,674.60,393.70,1.00,1
19040000,674.50,394.00,1.00,1
19044000,674.30,394.30,1.00,1
19048000,674.10,394.20,1.00,1
19051000,674.20,394.70,1.00,1
19055000,674.40,395.30,1.00,1
19059000,674.70,395.30,1.00,1
19063000,674.60,395.50,1.00,1
19067000,674.80,395.20,1.00,1
19071000,674.90,395.50,1.00,1
19075000,675.00,395.30,1.00,1
19079000,675.10,395.00,1.00,1
19083000,675.30,395.00,1.00,1
19088000,675.70,395.40,1.00,1
19092000,675.90,395.70,1.00,1
19096000,675.90,395.50,1.00,1
19100000,676.00,395.50,1.00,1
19104000,675.90,395.50,1.00,1
19108000,676.20,395.50,1.00,1
19112000,676.20,394.60,1.00,1
19116000,676.20,394.50,1.00,1
19120000,676.10,394.50,1.00,1
19124000,676.20,395.00,1.00,1
19128000,676.30,395.50,1.00,1
19132000,676.20,396.50,1.00,1
19136000,676.00,397.60,1.00,1
19140000,676.10,397.90,1.00,1
19144000,676.10,398.00,1.00,1
19148000,676.10,397.90,1.00,1
19152000,675.90,397.90,1.00,1
19156000,675.80,397.90,1.00,1
19160000,675.80,397.90,1.00,1
19164000,675.60,397.90,1.00,1
19168000,675.50,397.90,1.00,1
19172000,675.50,397.80,1.00,1
19176000,675.60,397.20,1.00,1
19180000,675.70,396.60,1.00,1
19184000,675.60,397.20,1.00,1
19188000,675.70,397.90,1.00,1
19192000,675.80,397.90,1.00,1
19196000,675.80,398.00,1.00,1
19200000,676.00,398.20,1.00,1
19204000,676.00,397.60,1.00,1
19208000,676.00,397.10,1.00,1
19212000,676.00,395.90,1.00,1
19216000,676.00,396.20,1.00,1
19220000,675.90,396.50,1.00,1
19224000,676.00,397.10,1.00,1
19228000,676.20,397.90,1.00,1
19232000,676.30,398.10,1.00,1
19236000,676.40,398.20,1.00,1
19240000,676.90,398.30,1.00,1
19244000,677.10,398.40,1.00,1
19248000,677.20,398.40,1.00,1
19252000,677.20,398.40,1.00,1
19255000,677.40,398.30,1.00,1
19259000,677.20,398.30,1.00,1
19263000,676.90,398.40,1.00,1
19267000,676.80,397.90,1.00,1
19271000,676.90,397.30,1.00,1
19275000,676.90,396.10,1.00,1
19279000,677.00,396.60,1.00,1
19283000,677.00,397.10,1.00,1
19287000,676.70,396.60,1.00,1
19291000,676.80,396.80,1.00,1
19295000,676.80,396.90,1.00,1
19299000,676.80,396.40,1.00,1
19303000,677.10,395.90,1.00,1
19307000,677.40,395.70,1.00,1
19311000,677.90,395.60,1.00,1
19315000,677.60,395.60,1.00,1
19320000,677.30,395.60,1.00,1
19324000,677.20,395.70,1.00,1
19328000,677.10,395.80,1.00,1
19332000,677.20,397.40,1.00,1
19336000,677.20,397.50,1.00,1
19340000,677.00,397.20,1.00,1
19344000,676.90,396.90,1.00,1
19348000,676.90,396.20,1.00,1
19352000,676.80,396.50,1.00,1
19356000,676.90,396.50,1.00,1
19360000,676.90,396.50,1.00,1
19364000,677.00,397.10,1.00,2
19368000,676.90,397.30,1.00,2
19372000,676.70,397.40,1.00,2
19376000,676.30,398.30,1.00,2
19380000,670.50,398.90,1.00,2
19384000,651.40,402.40,1.00,2
19388000,633.60,406.90,1.00,2
19392000,609.00,414.60,1.00,2
19396000,601.30,425.20,1.00,2
19400000,593.60,426.70,1.00,2
19404000,589.30,430.30,1.00,2
19408000,585.90,433.90,1.00,2
19412000,585.10,433.90,1.00,2
19416000,584.80,433.40,1.00,2
19420000,584.40,432.90,1.00,1
19424000,583.90,433.50,1.00,1
19428000,583.50,434.00,1.00,1
19432000,583.30,435.40,1.00,1
19436000,583.10,436.10,1.00,1
19440000,582.90,437.00,1.00,1
19444000,582.60,436.90,1.00,1
19448000,582.60,436.70,1.00,1
19452000,582.50,436.60,1.00,1
19456000,582.50,436.60,1.00,1
19460000,582.30,436.70,1.00,1
19464000,582.40,436.80,1.00,1
19468000,582.50,436.90,1.00,1
19472000,582.60,436.90,1.00,1
19476000,582.60,436.90,1.00,1
19480000,582.50,437.10,1.00,1
19484000,582.40,437.20,1.00,1
19487000,582.30,437.20,1.00,1
19491000,581.90,437.40,1.00,1
19495000,581.80,437.50,1.00,1
19499000,581.70,437.60,1.00,1
19503000,581.50,437.70,1.00,1
19507000,581.50,437.80,1.00,1
19511000,581.60,438.40,1.00,1
19515000,581.60,438.30,1.00,1
19521000,581.30,438.20,1.00,1
19525000,581.00,438.30,1.00,1
19529000,580.90,438.30,1.00,1
19533000,580.90,438.20,1.00,1
19537000,580.90,438.20,1.00,1
19541000,580.80,438.20,1.00,1
19545000,580.90,437.90,1.00,1
19549000,581.00,437.80,1.00,1
19552000,581.10,437.70,1.00,1
19556000,581.00,437.50,1.00,1
19560000,581.00,437.40,1.00,1
19564000,580.70,437.50,1.00,1
19568000,580.80,437.40,1.00,1
19572000,580.30,437.80,1.00,1
19576000,580.30,437.60,1.00,1
19580000,580.30,437.50,1.00,1
19584000,580.10,437.30,1.00,1
19587000,580.20,437.20,1.00,1
19591000,580.10,437.40,1.00,1
19595000,579.90,437.60,1.00,1
19599000,579.90,437.70,1.00,1
19603000,580.00,437.80,1.00,1
19607000,579.80,437.90,1.00,1
19611000,579.90,437.80,1.00,1
19615000,579.40,437.60,1.00,1
19620000,579.20,437.20,1.00,1
19624000,579.20,436.80,1.00,1
19628000,579.20,437.00,1.00,1
19632000,579.30,437.00,1.00,1
19636000,579.40,437.30,1.00,1
19640000,579.20,437.60,1.00,1
19644000,579.00,437.70,1.00,1
19648000,579.00,437.80,1.00,1
19652000,578.90,437.70,1.00,1
19656000,578.40,437.60,1.00,1
19660000,577.90,437.40,1.00,1
19664000,577.30,436.40,1.00,2
19668000,577.80,436.40,1.00,2
19672000,578.30,436.40,1.00,2
19676000,579.30,435.20,1.00,2
19680000,583.10,434.20,1.00,2
19684000,589.70,432.10,1.00,2
19687000,601.00,427.90,1.00,2
19691000,615.30,421.20,1.00,2
19695000,618.80,422.30,1.00,2
19699000,617.70,423.00,1.00,2
19703000,616.90,430.80,1.00,2
19707000,609.50,427.10,1.00,2
19711000,606.50,423.80,1.00,2
19715000,609.70,416.10,1.00,2
19720000,609.00,406.30,1.00,2
19724000,608.00,392.30,1.00,2
19728000,603.20,380.00,1.00,2
19732000,594.80,369.30,1.00,2
19736000,593.90,355.70,1.00,2
19740000,593.40,332.70,1.00,2
19744000,593.70,330.30,1.00,2
19748000,597.10,329.40,1.00,2
19752000,598.70,328.90,1.00,2
19756000,600.40,328.50,1.00,2
19760000,600.00,327.20,1.00,2
19764000,599.00,327.30,1.00,2
19768000,596.20,327.20,1.00,2
19772000,592.10,327.00,1.00,2
19776000,655.10,357.70,1.00,2
19780000,652.70,360.90,1.00,2
19784000,647.70,367.40,1.00,2
19788000,643.80,373.30,1.00,2
19792000,637.50,385.10,1.00,2
19796000,630.70,388.30,1.00,2
19800000,624.20,394.80,1.00,2
19804000,620.80,397.90,1.00,2
19808000,616.70,402.60,1.00,2
19812000,616.20,408.90,1.00,2
19816000,614.30,415.80,1.00,2
19820000,613.50,419.60,1.00,2
19824000,613.10,419.30,1.00,2
19828000,613.20,420.60,1.00,2
19832000,613.30,421.80,1.00,2
19836000,613.80,421.70,1.00,2
19840000,615.40,421.70,1.00,2
19844000,618.10,421.30,1.00,2
19848000,621.60,419.40,1.00,2
19852000,624.60,416.20,1.00,2
19855000,625.40,413.50,1.00,2
19859000,628.30,408.20,1.00,2
19863000,628.30,405.90,1.00,2
19867000,630.30,399.10,1.00,2
19871000,630.50,397.60,1.00,2
19875000,630.40,397.20,1.00,2
19879000,629.50,396.40,1.00,2
19883000,628.60,395.60,1.00,2
19888000,628.10,392.70,1.00,2
19892000,627.20,392.10,1.00,2
19896000,626.00,391.40,1.00,3
19900000,625.50,391.20,1.00,3
19904000,624.90,391.10,1.00,3
19908000,622.30,391.00,1.00,3
19912000,620.60,390.90,1.00,3
19916000,619.80,390.80,1.00,3
19920000,617.70,390.50,1.00,3
19924000,616.40,390.30,1.00,3
19928000,615.30,390.40,1.00,3
19932000,614.20,390.40,1.00,3
19936000,612.90,391.20,1.00,3
19940000,611.90,391.30,1.00,3
19944000,611.00,391.50,1.00,3
19948000,609.50,391.70,1.00,3
19952000,608.80,391.90,1.00,3
19956000,608.20,392.10,1.00,3
19960000,607.60,392.20,1.00,3
19964000,604.90,392.00,1.00,3
19968000,604.10,392.10,1.00,3
19972000,602.70,392.20,1.00,3
19976000,601.00,393.40,1.00,3
19980000,599.50,393.40,1.00,3
19984000,598.50,393.50,1.00,3
19988000,597.90,394.90,1.00,3
19992000,597.30,395.30,1.00,3
19996000,596.00,395.70,1.00,3
20000000,595.20,396.00,1.00,3
20004000,594.90,397.50,1.00,3
20008000,594.60,397.70,1.00,3
20012000,594.20,397.60,1.00,3
20016000,593.80,398.30,1.00,3
20020000,593.40,398.30,1.00,3
20024000,593.00,398.30,1.00,3
20028000,592.20,398.20,1.00,3
20032000,591.40,398.20,1.00,3
20036000,590.90,398.40,1.00,3
20040000,590.60,398.60,1.00,3
20044000,589.60,398.90,1.00,3
20048000,589.40,398.90,1.00,3
20052000,588.20,400.80,1.00,3
20056000,587.60,402.80,1.00,3
20060000,587.00,402.20,1.00,3
20064000,586.70,402.30,1.00,3
20068000,586.00,402.30,1.00,3
20072000,585.90,403.10,1.00,3
20076000,585.70,404.10,1.00,3
20080000,585.40,404.30,1.00,3
20084000,585.20,404.10,1.00,3
20088000,585.10,403.90,1.00,3
20092000,584.90,404.00,1.00,3
20096000,584.80,404.10,1.00,3
20100000,583.30,404.80,1.00,3
20104000,583.30,405.50,1.00,3
20108000,583.30,405.50,1.00,3
20112000,582.80,405.60,1.00,3
20116000,582.30,405.70,1.00,3
20120000,582.00,405.80,1.00,3
20124000,581.70,405.30,1.00,3
20128000,581.10,404.70,1.00,3
20132000,581.00,404.50,1.00,3
20136000,580.90,404.40,1.00,3
20140000,580.80,404.40,1.00,3
20144000,580.40,404.40,1.00,3
20148000,580.30,404.40,1.00,3
20152000,580.20,405.10,1.00,3
20156000,579.80,406.80,1.00,3
20160000,579.50,407.10,1.00,3
20164000,578.90,407.40,1.00,3
20168000,578.80,407.70,1.00,3