gazecom_annotations/output_berg_itti/beach/SSK_beach.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,665.10,355.30,1.00,1
3000,665.10,355.90,1.00,1
5000,663.70,356.50,1.00,1
7000,663.30,360.00,1.00,1
9000,662.70,361.80,1.00,1
11000,662.40,362.00,1.00,1
13000,662.70,364.10,1.00,1
15000,663.00,364.30,1.00,1
17000,663.30,364.30,1.00,1
19000,662.90,363.40,1.00,1
21000,662.70,362.50,1.00,1
23000,662.70,362.30,1.00,1
25000,662.80,362.30,1.00,1
27000,662.90,361.10,1.00,1
29000,662.90,361.00,1.00,1
31000,662.60,360.90,1.00,1
33000,662.30,361.00,1.00,1
35000,662.10,360.80,1.00,1
36000,662.30,360.60,1.00,1
37000,662.40,360.60,1.00,1
38000,662.50,360.80,1.00,1
40000,662.70,361.10,1.00,1
42000,662.80,361.40,1.00,1
44000,662.90,361.80,1.00,1
46000,663.70,361.90,1.00,1
48000,664.00,362.10,1.00,1
50000,664.20,362.20,1.00,1
52000,664.60,362.20,1.00,1
54000,664.80,362.10,1.00,1
66000,664.30,362.60,1.00,1
68000,664.30,363.00,1.00,1
70000,664.10,363.00,1.00,1
72000,664.10,363.00,1.00,1
74000,664.20,363.20,1.00,1
76000,664.30,363.50,1.00,1
78000,664.20,363.40,1.00,1
80000,664.40,363.70,1.00,1
82000,664.30,363.60,1.00,1
84000,664.40,363.60,1.00,1
86000,664.40,363.70,1.00,1
88000,664.30,363.30,1.00,1
100000,664.50,362.90,1.00,1
102000,664.50,362.10,1.00,1
104000,664.30,361.30,1.00,1
106000,664.20,361.10,1.00,1
108000,664.00,360.80,1.00,1
110000,663.90,360.50,1.00,1
112000,664.00,359.30,1.00,1
114000,664.10,358.50,1.00,1
116000,664.40,358.50,1.00,1
118000,664.50,358.50,1.00,1
120000,664.50,358.50,1.00,1
122000,664.70,358.40,1.00,1
124000,664.80,358.40,1.00,1
126000,664.90,358.40,1.00,1
128000,664.90,358.40,1.00,1
134000,664.80,358.40,1.00,1
136000,664.90,358.90,1.00,1
138000,664.90,359.30,1.00,1
140000,665.00,359.90,1.00,1
142000,665.60,360.30,1.00,1
144000,665.70,360.80,1.00,1
146000,666.20,361.10,1.00,1
148000,666.00,361.50,1.00,1
150000,666.00,362.00,1.00,1
152000,666.00,362.30,1.00,1
154000,666.00,362.30,1.00,1
156000,665.90,362.50,1.00,1
158000,665.80,363.00,1.00,1
167000,665.80,363.30,1.00,1
169000,665.70,363.60,1.00,1
171000,665.10,363.90,1.00,1
173000,665.00,364.00,1.00,1
175000,664.90,363.90,1.00,1
177000,664.10,364.10,1.00,1
179000,664.20,363.90,1.00,1
181000,664.10,363.80,1.00,1
183000,663.90,363.80,1.00,1
185000,663.90,363.50,1.00,1
187000,663.90,363.40,1.00,1
189000,663.60,363.30,1.00,1
191000,663.60,363.30,1.00,1
200000,663.50,362.50,1.00,1
202000,663.50,362.40,1.00,1
204000,663.40,362.40,1.00,1
206000,663.40,361.60,1.00,1
208000,663.30,361.40,1.00,1
210000,663.40,361.40,1.00,1
212000,663.10,361.30,1.00,1
214000,662.70,361.00,1.00,1
216000,662.70,360.80,1.00,1
218000,662.80,360.70,1.00,1
220000,662.90,360.50,1.00,1
222000,663.20,360.40,1.00,1
224000,663.60,360.40,1.00,1
226000,663.80,360.50,1.00,1
228000,664.00,360.70,1.00,1
230000,664.20,361.00,1.00,1
232000,664.30,361.20,1.00,1
234000,664.20,361.40,1.00,1
235000,664.40,361.60,1.00,1
236000,664.50,361.50,1.00,1
237000,664.70,361.70,1.00,1
239000,664.80,361.80,1.00,1
241000,665.10,361.90,1.00,1
243000,665.40,361.80,1.00,1
245000,665.40,361.90,1.00,1
247000,665.40,362.00,1.00,1
249000,665.40,362.00,1.00,1
251000,665.50,362.10,1.00,1
253000,665.60,362.20,1.00,1
255000,665.60,362.50,1.00,1
266000,665.60,362.40,1.00,1
268000,665.50,362.20,1.00,1
270000,665.70,361.90,1.00,1
272000,665.70,361.80,1.00,1
274000,665.80,362.00,1.00,1
276000,665.90,362.00,1.00,1
278000,665.80,361.90,1.00,1
280000,665.70,362.00,1.00,1
282000,665.50,361.70,1.00,1
284000,665.30,361.50,1.00,1
286000,665.10,361.30,1.00,1
288000,664.20,361.50,1.00,1
300000,663.90,361.50,1.00,1
302000,663.80,361.40,1.00,1
304000,663.70,361.40,1.00,1
306000,663.70,361.40,1.00,1
308000,663.40,361.20,1.00,1
310000,663.40,361.00,1.00,1
312000,663.30,360.70,1.00,1
314000,663.30,360.60,1.00,1
316000,663.30,360.50,1.00,1
318000,663.30,360.50,1.00,1
320000,663.30,360.60,1.00,1
322000,663.20,360.50,1.00,1
324000,663.20,360.60,1.00,1
326000,663.20,360.60,1.00,1
328000,663.20,360.60,1.00,1
333000,663.20,360.60,1.00,1
335000,663.20,360.80,1.00,1
337000,663.20,360.70,1.00,1
339000,663.20,360.90,1.00,1
341000,663.30,361.10,1.00,1
343000,663.30,361.10,1.00,1
345000,663.20,361.10,1.00,1
347000,663.00,361.10,1.00,1
349000,662.60,360.90,1.00,1
351000,662.50,360.80,1.00,1
353000,662.40,360.80,1.00,1
355000,662.20,360.70,1.00,1
357000,662.00,360.60,1.00,1
367000,661.80,360.70,1.00,1
369000,661.60,360.60,1.00,1
371000,661.40,360.40,1.00,1
373000,661.40,360.60,1.00,1
375000,661.10,360.40,1.00,1
377000,661.10,360.30,1.00,1
379000,661.10,360.20,1.00,1
381000,661.50,360.60,1.00,1
383000,661.60,360.90,1.00,1
385000,661.60,361.20,1.00,1
387000,662.00,361.50,1.00,1
389000,661.90,361.70,1.00,1
391000,661.90,361.80,1.00,1
393000,661.80,361.80,1.00,1
395000,661.70,361.70,1.00,1
397000,661.40,360.30,1.00,2
400000,662.00,360.20,1.00,2
402000,662.60,360.40,1.00,2
404000,664.00,360.10,1.00,2
406000,665.60,359.80,1.00,2
408000,669.50,359.00,1.00,2
410000,677.60,358.00,1.00,2
412000,685.40,353.00,1.00,2
414000,695.20,348.20,1.00,2
416000,704.40,337.10,1.00,2
418000,710.10,327.90,1.00,2
420000,711.40,321.50,1.00,2
422000,711.70,316.20,1.00,2
424000,711.80,313.50,1.00,2
426000,710.60,307.40,1.00,2
428000,709.50,302.90,1.00,2
430000,708.30,303.20,1.00,2
432000,707.00,303.40,1.00,0
434000,705.50,304.10,1.00,0
436000,705.20,305.10,1.00,0
438000,705.10,306.90,1.00,0
439000,705.00,309.30,1.00,0
440000,704.60,310.70,1.00,0
441000,704.40,311.80,1.00,0
442000,704.30,311.80,1.00,0
443000,704.20,311.80,1.00,0
444000,704.80,311.90,1.00,1
446000,705.30,311.80,1.00,1
448000,705.30,311.90,1.00,1
450000,705.40,312.00,1.00,1
452000,705.20,312.00,1.00,1
454000,705.10,312.00,1.00,1
456000,705.10,311.60,1.00,1
467000,705.20,311.20,1.00,1
469000,705.30,311.10,1.00,1
471000,705.10,311.20,1.00,1
473000,705.20,311.30,1.00,1
475000,704.90,311.40,1.00,1
477000,704.60,311.50,1.00,1
479000,704.60,311.60,1.00,1
481000,704.60,311.60,1.00,1
483000,704.60,311.50,1.00,1
485000,704.60,311.40,1.00,1
487000,704.60,311.40,1.00,1
489000,704.60,311.40,1.00,1
500000,704.20,311.40,1.00,1
502000,704.10,311.40,1.00,1
504000,704.00,311.40,1.00,1
506000,703.80,311.40,1.00,1
508000,703.60,311.50,1.00,1
510000,703.50,311.60,1.00,1
512000,703.40,311.60,1.00,1
514000,703.20,311.60,1.00,1
516000,703.20,311.60,1.00,1
518000,703.20,311.90,1.00,1
520000,703.20,312.30,1.00,1
522000,703.40,313.60,1.00,1
524000,703.70,314.30,1.00,1
526000,703.90,314.40,1.00,1
533000,704.10,314.10,1.00,1
535000,704.60,314.20,1.00,1
537000,705.20,314.20,1.00,1
539000,705.10,314.20,1.00,1
541000,705.50,314.20,1.00,1
543000,705.60,314.20,1.00,1
545000,705.80,314.10,1.00,1
547000,705.80,314.00,1.00,1
549000,705.90,313.90,1.00,1
551000,706.00,313.20,1.00,1
553000,706.20,313.20,1.00,1
555000,706.10,313.00,1.00,1
567000,706.20,312.90,1.00,1
569000,706.30,312.90,1.00,1
571000,706.30,312.90,1.00,1
573000,706.30,312.80,1.00,1
575000,706.10,313.00,1.00,1
577000,706.00,313.20,1.00,1
579000,705.50,313.30,1.00,1
581000,705.00,313.50,1.00,1
583000,704.70,314.80,1.00,1
585000,704.30,315.00,1.00,1
587000,704.70,315.00,1.00,1
589000,704.70,315.00,1.00,1
591000,704.70,314.80,1.00,1
601000,705.70,311.50,1.00,1
603000,706.70,310.40,1.00,1
605000,706.90,309.60,1.00,1
607000,706.70,309.40,1.00,1
609000,706.60,309.30,1.00,1
611000,706.10,309.40,1.00,1
613000,704.80,309.80,1.00,1
615000,703.90,310.30,1.00,1
617000,703.90,310.70,1.00,1
619000,703.90,311.00,1.00,1
621000,703.40,311.20,1.00,1
623000,703.20,311.40,1.00,1
625000,703.00,311.60,1.00,1
627000,703.20,311.70,1.00,1
629000,703.40,311.70,1.00,1
631000,703.40,312.00,1.00,1
633000,703.30,312.20,1.00,1
635000,703.00,312.30,1.00,1
636000,703.00,312.40,1.00,1
637000,702.90,312.60,1.00,1
638000,702.80,312.90,1.00,1
640000,702.60,313.30,1.00,1
642000,702.20,313.30,1.00,1
644000,702.10,313.60,1.00,1
646000,702.80,313.70,1.00,1
648000,703.00,313.80,1.00,1
650000,703.30,313.90,1.00,1
652000,703.50,313.90,1.00,1
654000,703.40,313.20,1.00,1
668000,703.40,312.90,1.00,1
670000,703.30,312.80,1.00,1
672000,703.30,312.60,1.00,1
674000,703.10,312.70,1.00,1
676000,703.10,312.70,1.00,1
678000,702.90,312.40,1.00,1
680000,703.20,312.40,1.00,1
682000,703.40,312.50,1.00,1
684000,703.50,312.30,1.00,1
686000,703.60,312.10,1.00,1
688000,703.70,311.90,1.00,1
690000,703.80,311.90,1.00,1
692000,703.90,312.00,1.00,1
694000,703.80,312.00,1.00,1
700000,703.70,312.10,1.00,1
702000,703.50,312.00,1.00,1
704000,703.60,312.00,1.00,1
706000,703.30,312.00,1.00,1
708000,703.50,311.60,1.00,1
710000,703.70,311.60,1.00,2
712000,703.50,311.60,1.00,2
714000,703.50,311.60,1.00,2
716000,703.60,312.00,1.00,2
718000,703.70,312.90,1.00,2
720000,704.60,313.00,1.00,2
722000,705.10,313.10,1.00,2
724000,710.40,313.30,1.00,2
726000,718.90,313.20,1.00,2
728000,731.50,313.00,1.00,2
730000,745.90,310.50,1.00,2
732000,760.10,304.80,1.00,2
735000,773.40,301.10,1.00,2
737000,788.80,297.00,1.00,2
739000,800.70,294.60,1.00,2
741000,815.00,293.50,1.00,2
743000,831.20,292.20,1.00,2
745000,845.40,290.40,1.00,2
747000,862.30,289.40,1.00,2
749000,875.50,288.50,1.00,2
751000,890.60,287.50,1.00,2
753000,901.70,287.20,1.00,2
755000,909.50,287.20,1.00,2
757000,917.30,287.80,1.00,2
759000,922.20,288.70,1.00,2
761000,923.30,289.30,1.00,2
763000,923.70,289.40,1.00,1
765000,923.60,289.40,1.00,1
767000,923.50,289.60,1.00,1
769000,921.10,290.10,1.00,1
771000,919.60,290.30,1.00,1
773000,919.40,290.30,1.00,1
775000,919.20,290.40,1.00,1
777000,919.50,290.70,1.00,1
779000,919.70,290.60,1.00,1
781000,920.30,290.40,1.00,1
783000,920.50,289.90,1.00,1
785000,920.70,289.40,1.00,1
787000,920.70,289.40,1.00,1
789000,920.80,289.70,1.00,1
791000,920.90,290.00,1.00,1
793000,921.00,290.10,1.00,1
795000,921.10,290.30,1.00,1
797000,921.30,290.60,1.00,1
799000,921.50,291.00,1.00,1
800000,921.60,291.30,1.00,1
802000,921.60,291.30,1.00,1
804000,921.40,291.30,1.00,1
806000,921.00,291.20,1.00,1
808000,921.00,291.00,1.00,1
810000,921.00,291.00,1.00,1
812000,920.90,291.10,1.00,1
814000,920.90,291.20,1.00,1
816000,920.70,291.10,1.00,1
818000,920.70,291.00,1.00,1
820000,920.70,291.00,1.00,1
822000,920.90,290.80,1.00,1
824000,921.10,290.60,1.00,1
826000,921.30,290.50,1.00,1
828000,921.60,290.30,1.00,1
830000,922.00,290.20,1.00,1
832000,921.90,290.20,1.00,1
835000,921.80,290.50,1.00,1
837000,921.80,290.30,1.00,1
839000,921.80,290.20,1.00,1
841000,921.70,290.30,1.00,1
843000,922.00,290.20,1.00,1
845000,922.30,290.30,1.00,1
847000,922.30,290.20,1.00,1
849000,922.30,290.30,1.00,1
851000,922.60,290.30,1.00,1
853000,922.50,290.40,1.00,1
855000,922.50,290.40,1.00,1
857000,922.60,290.40,1.00,1
859000,922.70,290.60,1.00,1
861000,922.80,290.60,1.00,1
863000,922.90,290.60,1.00,1
865000,922.90,290.70,1.00,1
867000,922.80,290.50,1.00,1
868000,922.90,290.50,1.00,1
870000,922.90,290.40,1.00,1
872000,922.90,290.20,1.00,1
874000,922.80,290.10,1.00,1
876000,922.70,290.20,1.00,1
878000,922.70,290.00,1.00,1
880000,922.30,290.00,1.00,1
882000,921.90,290.10,1.00,1
884000,921.80,289.90,1.00,1
886000,921.70,289.80,1.00,1
888000,921.60,289.80,1.00,1
890000,921.40,289.70,1.00,1
892000,921.20,289.90,1.00,1
894000,921.00,289.70,1.00,1
896000,921.00,289.50,1.00,1
898000,920.90,289.20,1.00,1
900000,920.70,289.10,1.00,1
902000,920.60,289.00,1.00,1
904000,920.50,288.80,1.00,1
906000,919.50,288.60,1.00,1
908000,919.50,288.60,1.00,1
910000,919.40,288.50,1.00,1
912000,919.50,288.50,1.00,1
914000,919.50,288.30,1.00,1
916000,919.70,288.10,1.00,1
918000,919.80,288.00,1.00,1
920000,919.90,288.10,1.00,1
922000,919.90,288.20,1.00,1
924000,920.10,288.60,1.00,1
926000,920.20,289.10,1.00,1
928000,920.30,289.70,1.00,1
930000,920.50,290.00,1.00,1
932000,920.70,290.20,1.00,1
934000,920.50,290.30,1.00,1
936000,920.40,290.20,1.00,1
938000,920.40,290.40,1.00,2
940000,920.10,290.50,1.00,2
942000,919.70,290.20,1.00,2
944000,919.40,289.70,1.00,2
946000,917.60,288.90,1.00,2
948000,913.20,281.80,1.00,2
950000,907.10,275.00,1.00,2
952000,896.80,263.40,1.00,2
954000,888.60,252.70,1.00,2
956000,878.70,240.00,1.00,2
958000,867.30,228.80,1.00,2
960000,856.40,218.00,1.00,2
962000,844.50,210.90,1.00,2
964000,830.20,203.80,1.00,2
966000,813.20,194.00,1.00,2
968000,797.30,187.90,1.00,2
970000,782.70,181.00,1.00,2
972000,770.00,178.90,1.00,2
974000,754.20,179.00,1.00,2
976000,741.00,179.40,1.00,2
978000,732.30,179.70,1.00,2
980000,723.10,180.10,1.00,2
982000,722.50,181.20,1.00,0
984000,723.50,183.50,1.00,0
986000,724.60,184.50,1.00,0
988000,727.00,187.50,1.00,0
990000,731.60,187.10,1.00,0
992000,731.50,186.70,1.00,0
994000,731.50,186.40,1.00,0
996000,731.40,186.10,1.00,1
998000,730.00,186.00,1.00,1
1000000,728.20,186.20,1.00,1
1002000,727.80,186.30,1.00,1
1004000,727.90,186.60,1.00,1
1006000,728.10,187.40,1.00,1
1008000,727.50,187.70,1.00,1
1010000,727.00,188.00,1.00,1
1012000,725.80,188.40,1.00,1
1014000,725.30,188.80,1.00,1
1016000,725.20,189.40,1.00,1
1018000,725.00,189.10,1.00,1
1020000,725.00,189.30,1.00,1
1022000,724.90,188.50,1.00,1
1024000,724.90,187.70,1.00,1
1026000,724.80,187.70,1.00,1
1028000,724.70,187.60,1.00,1
1030000,724.40,186.60,1.00,1
1032000,724.10,186.20,1.00,1
1034000,723.60,185.90,1.00,1
1036000,723.10,185.70,1.00,1
1038000,723.10,185.70,1.00,1
1040000,723.10,185.80,1.00,1
1042000,722.90,185.70,1.00,1
1044000,722.80,185.50,1.00,1
1046000,723.00,185.40,1.00,1
1048000,723.30,185.40,1.00,1
1050000,724.90,185.30,1.00,1
1052000,725.40,185.20,1.00,1
1054000,725.70,185.10,1.00,1
1056000,726.20,185.40,1.00,1
1058000,726.30,185.70,1.00,1
1060000,726.50,186.30,1.00,1
1062000,728.10,186.40,1.00,1
1064000,728.40,186.60,1.00,1
1066000,729.50,188.50,1.00,1
1068000,729.40,188.50,1.00,1
1070000,729.40,188.80,1.00,1
1072000,730.20,189.10,1.00,1
1074000,730.10,189.30,1.00,1
1076000,730.10,189.40,1.00,1
1078000,730.10,189.50,1.00,1
1080000,730.00,189.30,1.00,1
1082000,730.10,189.10,1.00,1
1084000,729.70,189.00,1.00,1
1086000,729.30,189.00,1.00,1
1088000,729.00,188.80,1.00,1
1090000,728.80,188.70,1.00,1
1092000,728.60,188.10,1.00,1
1094000,728.40,187.50,1.00,1
1096000,728.20,187.50,1.00,1
1098000,728.10,187.40,1.00,1
1100000,727.90,187.40,1.00,1
1102000,727.70,187.40,1.00,1
1104000,727.60,187.30,1.00,1
1106000,727.20,185.80,1.00,1
1108000,726.50,185.30,1.00,1
1110000,726.20,184.70,1.00,1
1112000,725.80,184.40,1.00,1
1114000,725.60,184.20,1.00,1
1116000,724.90,183.60,1.00,1
1118000,724.50,183.40,1.00,1
1120000,724.10,183.20,1.00,1
1122000,724.00,183.00,1.00,1
1124000,723.80,183.40,1.00,1
1126000,723.80,183.40,1.00,1
1128000,723.80,183.50,1.00,1
1130000,723.80,183.50,1.00,1
1132000,723.70,183.40,1.00,1
1134000,723.70,183.90,1.00,1
1136000,723.80,184.40,1.00,1
1138000,723.70,184.50,1.00,1
1140000,723.70,184.60,1.00,1
1142000,723.80,184.70,1.00,1
1144000,723.80,184.80,1.00,1
1146000,723.90,184.90,1.00,1
1148000,724.50,185.00,1.00,1
1150000,724.30,185.50,1.00,1
1152000,724.30,186.00,1.00,1
1154000,724.20,186.00,1.00,1
1156000,724.30,186.10,1.00,1
1158000,724.20,185.90,1.00,1
1160000,724.30,185.80,1.00,1
1162000,724.10,185.60,1.00,1
1164000,724.00,185.40,1.00,1
1166000,724.00,184.90,1.00,1
1168000,723.80,184.40,1.00,1
1170000,723.50,184.50,1.00,1
1172000,723.80,184.50,1.00,1
1174000,723.80,184.70,1.00,1
1176000,723.80,184.90,1.00,1
1178000,724.00,184.90,1.00,1
1180000,724.10,185.40,1.00,1
1182000,723.90,185.90,1.00,1
1184000,723.80,186.40,1.00,1
1186000,723.80,186.90,1.00,1
1188000,723.80,187.10,1.00,1
1190000,723.70,186.60,1.00,1
1192000,724.30,186.50,1.00,1
1194000,724.40,186.40,1.00,1
1196000,724.30,186.30,1.00,1
1198000,724.40,186.40,1.00,0
1200000,724.30,186.60,1.00,0
1202000,724.30,186.40,1.00,0
1204000,724.20,186.30,1.00,0
1206000,721.80,185.90,1.00,0
1208000,719.40,185.30,1.00,0
1210000,713.50,184.70,1.00,0
1212000,707.20,184.70,1.00,0
1214000,698.20,184.60,1.00,0
1216000,688.10,184.70,1.00,0
1218000,681.00,184.60,1.00,0
1220000,674.50,185.10,1.00,0
1222000,672.90,185.30,1.00,0
1224000,671.30,185.30,1.00,0
1226000,671.30,185.10,1.00,0
1228000,670.90,184.90,1.00,1
1230000,670.50,183.60,1.00,1
1232000,669.60,181.90,1.00,1
1234000,669.50,181.50,1.00,1
1236000,669.50,181.20,1.00,1
1238000,669.60,181.20,1.00,1
1240000,669.80,182.90,1.00,1
1242000,670.20,183.60,1.00,1
1244000,670.40,184.20,1.00,1
1246000,670.30,184.80,1.00,1
1248000,670.10,184.90,1.00,1
1250000,669.90,185.00,1.00,1
1252000,669.70,185.10,1.00,1
1254000,669.80,185.10,1.00,1
1256000,669.90,185.60,1.00,1
1258000,670.00,185.30,1.00,1
1260000,670.10,185.30,1.00,1
1262000,670.10,185.30,1.00,1
1264000,670.10,184.30,1.00,1
1266000,670.10,183.30,1.00,1
1268000,670.30,182.90,1.00,1
1270000,670.30,182.90,1.00,1
1272000,670.50,182.90,1.00,1
1274000,670.30,182.40,1.00,1
1276000,670.10,181.90,1.00,1
1278000,670.10,181.90,1.00,1
1280000,670.00,182.00,1.00,1
1282000,669.70,182.20,1.00,1
1284000,669.50,182.30,1.00,1
1286000,668.80,182.30,1.00,1
1288000,668.20,182.70,1.00,1
1290000,667.20,183.10,1.00,1
1292000,667.20,183.00,1.00,1
1294000,666.90,183.00,1.00,1
1296000,666.80,183.00,1.00,1
1298000,666.70,183.00,1.00,1
1300000,666.70,183.00,1.00,1
1302000,666.60,183.10,1.00,1
1304000,666.10,183.20,1.00,1
1306000,666.10,183.20,1.00,1
1308000,666.00,183.10,1.00,1
1310000,666.10,183.00,1.00,1
1312000,666.30,182.80,1.00,1
1314000,666.40,182.70,1.00,1
1316000,666.60,182.60,1.00,1
1318000,666.70,182.70,1.00,1
1320000,666.80,182.70,1.00,1
1322000,667.40,183.20,1.00,1
1324000,667.80,183.00,1.00,1
1326000,667.60,183.30,1.00,1
1328000,667.60,183.40,1.00,1
1330000,667.70,183.60,1.00,1
1332000,667.90,183.50,1.00,1
1334000,668.10,183.50,1.00,1
1336000,668.30,183.70,1.00,1
1338000,668.50,183.70,1.00,1
1340000,668.70,184.00,1.00,1
1342000,668.80,184.40,1.00,1
1344000,668.90,183.90,1.00,1
1346000,668.90,183.80,1.00,1
1348000,668.70,183.70,1.00,1
1350000,668.70,183.10,1.00,1
1352000,668.70,183.30,1.00,1
1354000,668.60,183.30,1.00,1
1356000,668.50,183.70,1.00,1
1358000,668.60,183.80,1.00,1
1360000,668.60,184.00,1.00,2
1362000,669.00,184.10,1.00,2
1364000,668.30,184.20,1.00,2
1366000,667.60,184.30,1.00,2
1369000,666.10,184.40,1.00,2
1371000,662.90,186.20,1.00,2
1373000,658.40,188.10,1.00,2
1375000,651.10,192.10,1.00,2
1377000,639.70,199.50,1.00,2
1379000,630.40,208.20,1.00,2
1381000,621.50,218.10,1.00,2
1383000,613.70,223.20,1.00,2
1385000,609.80,227.90,1.00,2
1387000,610.30,236.30,1.00,2
1389000,610.60,242.30,1.00,2
1391000,611.00,243.10,1.00,2
1393000,612.60,243.20,1.00,1
1395000,612.90,242.90,1.00,1
1397000,613.30,242.60,1.00,1
1399000,612.90,240.20,1.00,1
1401000,613.10,239.80,1.00,1
1402000,613.20,237.60,1.00,1
1404000,613.80,237.90,1.00,1
1406000,613.70,238.10,1.00,1
1408000,613.70,238.20,1.00,1
1410000,613.50,238.30,1.00,1
1412000,613.50,238.40,1.00,1
1414000,613.30,238.30,1.00,1
1416000,613.20,238.10,1.00,1
1418000,613.10,238.20,1.00,1
1420000,613.10,238.00,1.00,1
1422000,613.10,237.80,1.00,1
1424000,613.20,237.90,1.00,1
1426000,613.60,237.80,1.00,1
1428000,614.00,238.20,1.00,1
1430000,614.40,238.40,1.00,1
1432000,614.50,238.50,1.00,1
1434000,614.30,238.80,1.00,1
1436000,614.50,238.90,1.00,1
1438000,614.60,238.50,1.00,1
1440000,614.60,238.10,1.00,1
1442000,614.70,237.90,1.00,1
1444000,615.10,238.00,1.00,1
1446000,615.50,238.00,1.00,1
1448000,615.40,238.20,1.00,1
1450000,615.70,238.40,1.00,1
1452000,615.90,238.10,1.00,1
1454000,615.70,237.80,1.00,1
1456000,615.50,237.40,1.00,1
1458000,615.40,237.00,1.00,1
1460000,615.40,236.20,1.00,1
1462000,615.50,236.50,1.00,1
1464000,615.50,236.80,1.00,1
1466000,615.70,237.50,1.00,1
1468000,615.50,237.30,1.00,1
1470000,615.70,237.40,1.00,1
1472000,615.80,237.50,1.00,1
1474000,616.10,237.80,1.00,1
1476000,616.00,237.50,1.00,1
1478000,616.30,237.60,1.00,1
1480000,616.50,237.70,1.00,1
1482000,616.60,237.90,1.00,1
1484000,616.50,237.90,1.00,1
1486000,616.80,238.00,1.00,1
1488000,616.70,238.20,1.00,1
1490000,616.90,238.20,1.00,1
1492000,617.10,238.60,1.00,1
1494000,617.30,238.80,1.00,1
1496000,617.00,238.90,1.00,1
1498000,617.20,238.80,1.00,1
1500000,617.30,239.30,1.00,1
1502000,617.40,239.20,1.00,1
1504000,618.00,239.50,1.00,1
1506000,618.60,239.90,1.00,1
1508000,618.50,239.70,1.00,1
1510000,618.70,239.60,1.00,1
1512000,618.50,239.60,1.00,1
1514000,618.70,239.60,1.00,1
1516000,618.70,239.30,1.00,1
1518000,618.80,239.50,1.00,1
1520000,618.70,239.30,1.00,1
1522000,618.70,239.40,1.00,1
1524000,618.50,239.60,1.00,1
1526000,618.50,239.50,1.00,1
1528000,618.50,239.70,1.00,1
1530000,618.50,239.60,1.00,1
1532000,618.40,239.70,1.00,1
1534000,618.40,239.50,1.00,1
1536000,618.40,239.50,1.00,1
1538000,618.40,239.50,1.00,1
1540000,618.90,239.60,1.00,1
1542000,619.00,239.60,1.00,1
1544000,619.00,239.60,1.00,1
1546000,619.00,239.50,1.00,1
1548000,619.00,239.80,1.00,1
1550000,619.00,240.00,1.00,1
1552000,618.70,239.90,1.00,1
1554000,619.10,239.90,1.00,1
1556000,619.00,239.90,1.00,1
1558000,618.90,239.90,1.00,1
1560000,619.10,240.10,1.00,1
1562000,619.20,239.90,1.00,1
1564000,619.20,239.70,1.00,1
1566000,619.30,239.80,1.00,1
1568000,619.30,240.00,1.00,1
1570000,619.30,240.30,1.00,0
1572000,619.40,240.40,1.00,0
1574000,619.40,240.40,1.00,0
1576000,619.50,240.40,1.00,0
1578000,619.60,240.60,1.00,0
1580000,620.80,240.90,1.00,0
1582000,621.10,243.60,1.00,0
1584000,624.10,245.70,1.00,0
1586000,629.10,247.90,1.00,0
1588000,635.90,253.30,1.00,0
1590000,643.90,259.10,1.00,0
1592000,653.80,264.40,1.00,0
1594000,657.60,264.60,1.00,0
1596000,658.60,268.50,1.00,0
1598000,658.20,270.50,1.00,0
1600000,657.80,273.00,1.00,0
1602000,654.10,272.70,1.00,0
1604000,650.30,272.60,1.00,0
1606000,648.60,272.50,1.00,0
1608000,648.80,271.60,1.00,0
1610000,649.10,271.20,1.00,0
1612000,650.00,270.80,1.00,0
1614000,651.70,270.00,1.00,0
1616000,651.70,269.30,1.00,0
1618000,651.70,269.10,1.00,0
1620000,651.70,269.10,1.00,0
1622000,651.60,269.10,1.00,0
1624000,651.60,269.10,1.00,0
1626000,651.90,269.10,1.00,0
1628000,652.20,269.10,1.00,0
1630000,652.20,269.30,1.00,0
1632000,652.20,269.60,1.00,0
1634000,652.10,269.70,1.00,0
1636000,652.10,269.80,1.00,0
1638000,652.10,269.80,1.00,0
1640000,652.20,270.20,1.00,0
1642000,652.30,270.20,1.00,0
1644000,652.40,270.20,1.00,0
1646000,652.30,270.30,1.00,0
1648000,652.40,270.40,1.00,0
1650000,652.00,270.00,1.00,0
1652000,652.10,269.60,1.00,0
1654000,652.10,269.30,1.00,0
1656000,652.10,269.40,1.00,0
1658000,652.10,269.50,1.00,0
1660000,652.30,269.80,1.00,0
1662000,652.20,269.80,1.00,0
1664000,652.30,269.70,1.00,0
1666000,652.40,269.50,1.00,0
1668000,652.50,269.50,1.00,0
1670000,652.50,269.50,1.00,2
1672000,652.80,269.60,1.00,2
1674000,653.10,269.60,1.00,2
1676000,653.40,269.80,1.00,2
1678000,653.70,270.60,1.00,2
1680000,654.90,271.50,1.00,2
1682000,658.30,272.20,1.00,2
1684000,665.60,272.50,1.00,2
1686000,676.60,270.80,1.00,2
1688000,693.20,269.00,1.00,2
1690000,713.30,266.20,1.00,2
1692000,733.60,258.10,1.00,2
1694000,754.00,246.10,1.00,2
1696000,774.80,230.90,1.00,2
1698000,796.00,218.40,1.00,2
1700000,815.30,204.00,1.00,2
1702000,834.70,194.80,1.00,2
1704000,853.40,186.00,1.00,2
1706000,872.10,178.90,1.00,2
1708000,892.60,171.20,1.00,2
1710000,910.80,164.40,1.00,2
1712000,931.70,156.00,1.00,2
1714000,950.00,148.10,1.00,2
1716000,969.70,140.30,1.00,2
1718000,986.70,133.70,1.00,2
1720000,1003.90,131.40,1.00,2
1722000,1017.30,130.40,1.00,2
1724000,1031.80,129.20,1.00,2
1726000,1046.60,128.60,1.00,2
1728000,1059.40,127.20,1.00,2
1730000,1073.10,125.50,1.00,2
1732000,1084.50,124.50,1.00,2
1735000,1098.60,122.90,1.00,2
1737000,1107.50,122.20,1.00,2
1739000,1117.90,121.20,1.00,2
1741000,1126.10,122.80,1.00,2
1743000,1130.80,122.80,1.00,2
1745000,1130.90,124.30,1.00,0
1747000,1130.90,124.40,1.00,0
1749000,1129.40,125.00,1.00,0
1751000,1125.10,126.20,1.00,0
1753000,1122.50,127.10,1.00,0
1755000,1120.90,130.80,1.00,0
1757000,1120.90,131.00,1.00,0
1759000,1121.00,131.70,1.00,0
1761000,1121.30,132.30,1.00,0
1763000,1123.40,133.90,1.00,0
1765000,1124.10,133.20,1.00,0
1767000,1124.10,132.60,1.00,0
1768000,1124.20,132.80,1.00,0
1770000,1124.40,133.10,1.00,0
1772000,1124.60,133.30,1.00,1
1774000,1124.70,133.50,1.00,1
1776000,1124.60,133.20,1.00,1
1778000,1124.40,133.10,1.00,1
1780000,1124.40,133.30,1.00,1
1782000,1124.40,133.40,1.00,1
1784000,1123.80,133.60,1.00,1
1786000,1124.00,133.60,1.00,1
1788000,1123.90,133.50,1.00,1
1790000,1123.80,133.40,1.00,1
1792000,1123.80,133.30,1.00,1
1794000,1123.80,132.90,1.00,1
1796000,1123.70,132.10,1.00,1
1798000,1123.60,132.00,1.00,1
1800000,1123.80,131.90,1.00,1
1802000,1124.10,131.30,1.00,1
1804000,1124.60,131.20,1.00,1
1806000,1125.00,131.10,1.00,1
1808000,1125.30,131.10,1.00,1
1810000,1125.80,130.60,1.00,1
1812000,1126.00,130.70,1.00,1
1814000,1127.50,130.20,1.00,1
1816000,1127.60,130.10,1.00,1
1818000,1128.30,129.90,1.00,1
1820000,1129.40,129.80,1.00,1
1822000,1129.40,129.90,1.00,1
1824000,1129.30,130.00,1.00,1
1826000,1129.90,130.10,1.00,1
1828000,1130.50,130.30,1.00,1
1830000,1130.90,130.40,1.00,1
1832000,1131.20,130.60,1.00,1
1834000,1131.10,130.60,1.00,1
1836000,1131.10,130.70,1.00,1
1838000,1131.10,131.10,1.00,1
1840000,1131.30,131.20,1.00,1
1842000,1131.40,131.20,1.00,1
1844000,1131.40,131.40,1.00,1
1846000,1131.40,131.60,1.00,1
1848000,1131.20,131.80,1.00,1
1850000,1131.20,131.60,1.00,1
1852000,1131.10,131.80,1.00,1
1854000,1130.50,131.70,1.00,1
1856000,1130.30,131.60,1.00,1
1858000,1130.20,131.60,1.00,1
1860000,1129.70,131.70,1.00,1
1862000,1129.10,130.50,1.00,1
1864000,1129.00,130.30,1.00,1
1866000,1128.90,130.20,1.00,1
1868000,1128.20,130.20,1.00,1
1870000,1127.50,130.20,1.00,1
1872000,1127.50,130.20,1.00,1
1874000,1127.70,130.00,1.00,1
1876000,1127.80,129.90,1.00,1
1878000,1127.90,129.80,1.00,1
1880000,1128.20,129.50,1.00,1
1882000,1128.20,129.70,1.00,1
1884000,1128.20,129.90,1.00,1
1886000,1128.30,130.40,1.00,1
1888000,1128.30,130.60,1.00,1
1890000,1128.30,130.20,1.00,1
1892000,1128.40,130.30,1.00,1
1894000,1128.40,130.30,1.00,1
1896000,1128.40,129.90,1.00,1
1898000,1128.80,129.50,1.00,1
1900000,1128.90,129.10,1.00,1
1902000,1129.00,129.10,1.00,1
1904000,1129.10,129.00,1.00,1
1906000,1129.20,128.30,1.00,1
1908000,1129.40,128.30,1.00,1
1910000,1129.60,128.10,1.00,1
1912000,1129.80,128.20,1.00,1
1914000,1129.90,128.40,1.00,1
1916000,1130.00,128.90,1.00,1
1918000,1130.10,129.30,1.00,1
1920000,1130.30,129.20,1.00,1
1922000,1130.40,129.20,1.00,1
1924000,1130.30,129.40,1.00,1
1926000,1130.60,129.60,1.00,1
1928000,1130.60,129.60,1.00,1
1930000,1130.60,129.50,1.00,1
1932000,1130.50,129.80,1.00,1
1934000,1130.40,130.00,1.00,1
1936000,1130.30,130.10,1.00,1
1938000,1130.40,130.30,1.00,1
1940000,1130.10,130.50,1.00,1
1942000,1129.80,130.70,1.00,1
1944000,1129.90,130.90,1.00,1
1946000,1130.00,131.30,1.00,1
1948000,1130.00,131.70,1.00,1
1950000,1129.90,131.70,1.00,1
1952000,1130.00,131.70,1.00,1
1954000,1130.00,131.50,1.00,1
1956000,1130.00,131.20,1.00,1
1958000,1130.10,130.80,1.00,1
1960000,1130.30,130.30,1.00,1
1962000,1130.10,130.10,1.00,1
1964000,1130.30,129.70,1.00,1
1966000,1129.80,129.40,1.00,1
1968000,1129.70,128.90,1.00,1
1970000,1129.70,128.20,1.00,1
1972000,1129.80,128.10,1.00,1
1974000,1130.50,127.80,1.00,1
1976000,1130.70,126.60,1.00,1
1978000,1130.90,126.60,1.00,1
1980000,1130.90,126.30,1.00,1
1982000,1130.90,126.60,1.00,1
1984000,1130.80,126.80,1.00,1
1986000,1130.70,126.50,1.00,1
1988000,1130.70,126.60,1.00,1
1990000,1130.70,126.60,1.00,1
1992000,1130.70,126.70,1.00,1
1994000,1129.90,126.90,1.00,1
1996000,1130.00,127.00,1.00,1
1998000,1130.10,127.10,1.00,1
2000000,1130.40,127.40,1.00,1
2001000,1130.70,127.30,1.00,1
2003000,1130.80,127.20,1.00,1
2005000,1130.90,127.50,1.00,1
2007000,1131.10,127.60,1.00,1
2009000,1131.20,127.70,1.00,1
2011000,1131.20,127.80,1.00,1
2013000,1131.30,127.80,1.00,1
2015000,1131.30,127.90,1.00,1
2017000,1131.50,127.90,1.00,1
2019000,1131.80,127.80,1.00,1
2021000,1131.80,127.80,1.00,1
2023000,1131.90,127.90,1.00,1
2025000,1132.00,127.80,1.00,1
2027000,1131.90,127.70,1.00,1
2029000,1131.90,127.40,1.00,1
2031000,1131.90,127.20,1.00,1
2033000,1131.80,127.10,1.00,1
2036000,1131.50,126.80,1.00,1
2038000,1131.10,126.50,1.00,1
2040000,1131.00,126.00,1.00,1
2042000,1131.00,125.60,1.00,1
2044000,1131.00,125.40,1.00,2
2046000,1130.40,125.70,1.00,2
2048000,1129.90,126.00,1.00,2
2050000,1128.80,126.40,1.00,2
2052000,1127.40,126.20,1.00,2
2054000,1123.60,126.40,1.00,2
2056000,1116.50,126.70,1.00,2
2058000,1104.00,126.90,1.00,2
2060000,1087.80,126.80,1.00,2
2062000,1069.90,127.40,1.00,2
2064000,1051.10,128.10,1.00,2
2066000,1031.10,130.00,1.00,2
2068000,1012.90,131.50,1.00,2
2070000,993.50,133.30,1.00,2
2072000,974.20,135.00,1.00,2
2074000,954.70,132.80,1.00,2
2076000,933.70,132.90,1.00,2
2078000,915.10,131.20,1.00,2
2080000,894.10,129.80,1.00,2
2082000,876.30,129.40,1.00,2
2084000,857.20,130.00,1.00,2
2086000,839.80,130.00,1.00,2
2088000,824.30,129.70,1.00,2
2090000,808.90,129.60,1.00,2
2092000,794.60,126.20,1.00,2
2094000,779.50,124.40,1.00,2
2096000,763.60,123.50,1.00,2
2098000,753.70,122.60,1.00,2
2100000,746.80,121.50,1.00,2
2102000,739.20,119.50,1.00,2
2104000,739.10,118.10,1.00,2
2106000,738.90,115.60,1.00,2
2108000,738.80,114.30,1.00,2
2110000,741.10,112.00,1.00,2
2112000,742.30,111.80,1.00,2
2114000,742.80,111.80,1.00,2
2116000,742.60,111.90,1.00,1
2118000,742.40,111.90,1.00,1
2120000,741.10,112.00,1.00,1
2122000,741.00,113.10,1.00,1
2124000,739.90,114.00,1.00,1
2126000,739.70,114.90,1.00,1
2128000,739.50,115.20,1.00,1
2130000,739.50,115.20,1.00,1
2132000,739.50,115.20,1.00,1
2134000,739.50,115.20,1.00,1
2136000,739.50,115.30,1.00,1
2138000,739.50,115.50,1.00,1
2140000,739.50,115.70,1.00,1
2142000,739.10,115.60,1.00,1
2144000,738.90,115.60,1.00,1
2146000,738.60,115.00,1.00,1
2148000,738.60,115.00,1.00,1
2150000,738.60,114.90,1.00,1
2152000,737.60,114.90,1.00,1
2154000,737.00,114.80,1.00,1
2156000,736.40,114.50,1.00,1
2158000,735.80,114.30,1.00,1
2160000,735.60,114.20,1.00,1
2162000,735.60,114.20,1.00,1
2164000,735.60,114.00,1.00,1
2166000,734.60,113.90,1.00,1
2168000,734.50,114.00,1.00,1
2170000,734.40,113.90,1.00,1
2172000,734.10,114.00,1.00,1
2174000,733.80,113.80,1.00,1
2176000,733.70,113.60,1.00,1
2178000,733.90,113.40,1.00,1
2180000,734.10,113.30,1.00,1
2182000,734.20,113.10,1.00,1
2184000,734.30,112.90,1.00,1
2186000,734.50,112.50,1.00,1
2188000,734.60,112.00,1.00,1
2190000,735.10,111.40,1.00,1
2192000,735.60,110.80,1.00,1
2194000,736.80,110.30,1.00,1
2196000,736.90,110.10,1.00,1
2198000,737.00,110.00,1.00,1
2200000,738.10,110.10,1.00,1
2202000,739.20,110.20,1.00,1
2204000,740.50,111.10,1.00,1
2206000,742.00,111.90,1.00,1
2208000,742.40,112.00,1.00,1
2210000,743.50,112.40,1.00,0
2212000,743.00,112.50,1.00,0
2214000,742.50,112.30,1.00,0
2216000,741.50,112.00,1.00,0
2218000,737.60,111.50,1.00,0
2220000,733.30,106.70,1.00,0
2222000,729.10,105.20,1.00,0
2224000,725.80,104.50,1.00,0
2226000,719.70,109.20,1.00,0
2228000,715.70,113.80,1.00,0
2230000,711.00,124.00,1.00,0
2232000,705.60,136.40,1.00,0
2234000,705.90,148.00,1.00,0
2236000,696.70,157.60,1.00,0
2238000,689.50,168.20,1.00,0
2240000,684.70,178.20,1.00,0
2242000,676.30,191.00,1.00,0
2244000,670.30,199.20,1.00,0
2246000,667.30,213.00,1.00,0
2248000,661.30,214.00,1.00,0
2250000,660.60,222.60,1.00,0
2252000,660.50,224.80,1.00,0
2254000,660.40,227.00,1.00,0
2256000,660.20,229.10,1.00,0
2258000,660.00,231.30,1.00,0
2260000,660.00,231.30,1.00,0
2262000,0.00,0.00,0.00,0
2264000,0.00,0.00,0.00,0
2266000,0.00,0.00,0.00,0
2268000,0.00,0.00,0.00,0
2270000,0.00,0.00,0.00,0
2272000,0.00,0.00,0.00,0
2274000,0.00,0.00,0.00,0
2276000,0.00,0.00,0.00,0
2278000,0.00,0.00,0.00,0
2280000,0.00,0.00,0.00,0
2282000,0.00,0.00,0.00,0
2284000,0.00,0.00,0.00,0
2286000,0.00,0.00,0.00,0
2288000,592.30,241.20,1.00,0
2290000,592.30,241.20,1.00,1
2292000,592.40,238.80,1.00,0
2294000,592.50,236.40,1.00,0
2296000,592.70,231.70,1.00,0
2298000,593.20,222.20,1.00,0
2300000,593.10,213.20,1.00,0
2302000,596.50,198.70,1.00,0
2304000,606.70,197.80,1.00,0
2306000,610.20,184.70,1.00,0
2308000,612.50,177.90,1.00,0
2310000,615.10,169.10,1.00,0
2312000,617.60,167.20,1.00,0
2314000,618.10,166.90,1.00,0
2316000,618.70,166.60,1.00,0
2318000,618.80,158.00,1.00,0
2320000,618.80,157.60,1.00,0
2322000,618.50,156.90,1.00,0
2324000,618.20,154.90,1.00,0
2326000,617.50,149.00,1.00,0
2328000,617.30,145.30,1.00,0
2330000,617.30,143.30,1.00,0
2332000,617.30,140.70,1.00,0
2334000,617.50,140.20,1.00,0
2336000,619.50,140.60,1.00,0
2338000,619.60,141.00,1.00,0
2340000,619.70,144.80,1.00,0
2342000,620.60,153.40,1.00,0
2344000,621.60,163.70,1.00,0
2346000,623.10,170.20,1.00,0
2348000,623.50,174.80,1.00,0
2350000,625.10,179.20,1.00,0
2352000,625.40,181.10,1.00,0
2354000,625.00,182.10,1.00,0
2356000,624.70,183.10,1.00,1
2358000,623.50,183.60,1.00,1
2360000,622.00,183.70,1.00,1
2362000,620.30,183.50,1.00,1
2364000,618.80,183.40,1.00,1
2366000,618.50,182.90,1.00,1
2368000,618.30,182.00,1.00,1
2369000,618.20,182.00,1.00,1
2371000,618.20,182.00,1.00,1
2373000,617.00,180.80,1.00,1
2375000,616.90,180.80,1.00,1
2377000,616.70,180.90,1.00,1
2379000,616.10,180.90,1.00,1
2381000,615.40,180.90,1.00,1
2383000,615.40,180.90,1.00,1
2385000,615.40,180.70,1.00,1
2387000,615.10,180.40,1.00,1
2389000,614.80,180.00,1.00,1
2391000,614.80,180.00,1.00,1
2393000,614.60,180.30,1.00,1
2395000,614.40,180.40,1.00,1
2397000,614.20,180.20,1.00,1
2399000,614.00,180.10,1.00,1
2402000,613.70,180.10,1.00,1
2404000,613.80,180.10,1.00,1
2406000,613.90,180.20,1.00,1
2408000,614.00,180.20,1.00,1
2410000,614.10,180.20,1.00,1
2412000,614.10,180.40,1.00,1
2414000,614.20,180.60,1.00,1
2416000,614.30,180.80,1.00,1
2418000,614.30,181.00,1.00,1
2420000,614.30,180.90,1.00,1
2422000,614.40,181.00,1.00,1
2424000,614.30,181.30,1.00,1
2426000,614.20,181.40,1.00,1
2428000,614.50,181.40,1.00,1
2430000,614.50,181.50,1.00,1
2432000,614.60,181.30,1.00,1
2434000,614.60,181.30,1.00,1
2436000,614.60,181.20,1.00,1
2438000,614.40,181.10,1.00,1
2440000,614.40,181.10,1.00,1
2442000,614.40,180.80,1.00,1
2444000,614.40,180.50,1.00,1
2446000,614.60,179.90,1.00,1
2448000,614.60,179.80,1.00,1
2450000,614.50,179.50,1.00,1
2452000,614.30,179.40,1.00,1
2454000,614.60,179.30,1.00,1
2456000,614.70,178.30,1.00,1
2458000,614.80,178.10,1.00,1
2460000,614.90,178.00,1.00,1
2462000,615.10,178.00,1.00,1
2464000,615.20,177.90,1.00,1
2466000,615.30,177.90,1.00,1
2468000,615.40,178.10,1.00,1
2470000,615.60,178.10,1.00,1
2472000,615.60,178.10,1.00,1
2474000,616.30,178.60,1.00,1
2476000,616.30,178.70,1.00,1
2478000,616.30,178.60,1.00,1
2480000,616.40,179.00,1.00,1
2482000,616.50,179.20,1.00,1
2484000,616.30,179.40,1.00,1
2486000,616.00,179.50,1.00,1
2488000,616.00,179.60,1.00,1
2490000,616.10,180.30,1.00,1
2492000,616.20,180.30,1.00,1
2494000,616.10,180.40,1.00,1
2496000,616.10,180.30,1.00,1
2498000,615.80,180.10,1.00,1
2500000,615.50,180.10,1.00,1
2502000,615.60,180.20,1.00,1
2504000,615.40,180.20,1.00,1
2506000,615.30,180.20,1.00,1
2508000,614.80,180.40,1.00,1
2510000,614.80,180.40,1.00,1
2512000,614.90,180.30,1.00,1
2514000,614.60,180.30,1.00,1
2516000,614.60,180.20,1.00,1
2518000,614.60,180.30,1.00,1
2520000,614.50,180.30,1.00,1
2522000,614.20,180.20,1.00,1
2524000,614.00,179.90,1.00,1
2526000,614.00,179.90,1.00,1
2528000,614.00,179.80,1.00,1
2530000,613.80,179.50,1.00,1
2532000,613.60,179.40,1.00,1
2534000,613.30,178.60,1.00,1
2536000,613.20,178.50,1.00,1
2538000,613.30,178.40,1.00,1
2540000,613.30,178.40,1.00,1
2542000,613.50,178.00,1.00,1
2544000,613.60,177.90,1.00,1
2546000,614.00,177.90,1.00,1
2548000,614.30,178.00,1.00,1
2550000,615.20,178.00,1.00,1
2552000,615.40,178.40,1.00,1
2554000,615.60,178.80,1.00,1
2556000,615.90,179.00,1.00,1
2558000,616.20,179.20,1.00,1
2560000,616.50,180.10,1.00,1
2562000,616.80,181.00,1.00,1
2564000,616.70,181.00,1.00,1
2566000,616.90,180.90,1.00,1
2568000,617.20,180.70,1.00,1
2570000,618.10,180.70,1.00,1
2572000,617.80,180.70,1.00,2
2574000,617.80,180.90,1.00,2
2576000,617.90,181.10,1.00,2
2578000,617.80,181.70,1.00,2
2580000,618.30,182.40,1.00,2
2582000,618.80,183.20,1.00,2
2584000,620.10,187.90,1.00,2
2586000,624.60,191.00,1.00,2
2588000,629.70,197.10,1.00,2
2590000,642.90,206.00,1.00,2
2592000,655.90,214.00,1.00,2
2594000,672.60,227.80,1.00,2
2596000,684.80,236.10,1.00,2
2598000,696.20,242.80,1.00,2
2600000,707.90,251.80,1.00,2
2602000,717.20,260.70,1.00,2
2604000,726.30,271.50,1.00,2
2606000,740.10,277.60,1.00,2
2608000,753.20,285.80,1.00,2
2610000,769.40,295.10,1.00,2
2612000,785.90,300.80,1.00,2
2614000,798.50,310.60,1.00,2
2616000,808.70,315.20,1.00,2
2618000,818.30,325.10,1.00,2
2620000,824.50,329.00,1.00,2
2622000,830.70,333.30,1.00,2
2624000,835.90,333.70,1.00,2
2626000,840.90,333.80,1.00,2
2628000,840.40,333.90,1.00,2
2630000,839.80,332.50,1.00,2
2632000,837.90,331.20,1.00,2
2634000,834.30,330.40,1.00,2
2636000,832.60,330.50,1.00,2
2638000,832.10,330.50,1.00,2
2640000,832.00,330.50,1.00,1
2642000,832.00,330.50,1.00,1
2644000,832.10,330.00,1.00,1
2646000,832.30,329.70,1.00,1
2648000,833.10,329.40,1.00,1
2650000,833.10,328.90,1.00,1
2652000,833.50,328.90,1.00,1
2654000,833.50,328.90,1.00,1
2656000,833.60,328.90,1.00,1
2658000,833.70,328.80,1.00,1
2660000,833.90,328.90,1.00,1
2662000,834.30,328.50,1.00,1
2664000,834.20,328.00,1.00,1
2666000,834.30,328.30,1.00,1
2668000,834.20,328.60,1.00,1
2670000,834.40,328.50,1.00,1
2672000,834.60,328.50,1.00,1
2674000,834.60,328.40,1.00,1
2676000,834.50,328.40,1.00,1
2678000,834.60,328.30,1.00,1
2680000,834.60,328.30,1.00,1
2682000,834.60,328.30,1.00,1
2684000,834.70,327.90,1.00,1
2686000,834.80,327.50,1.00,1
2688000,834.80,327.70,1.00,1
2690000,834.80,327.80,1.00,1
2692000,834.90,327.90,1.00,1
2694000,835.00,327.50,1.00,1
2696000,835.00,327.20,1.00,1
2698000,835.10,327.00,1.00,1
2700000,835.80,326.90,1.00,1
2702000,836.10,326.90,1.00,1
2704000,836.40,326.60,1.00,1
2706000,837.00,326.00,1.00,1
2708000,837.50,326.00,1.00,1
2710000,837.60,326.10,1.00,1
2712000,837.50,326.00,1.00,1
2714000,837.60,326.00,1.00,1
2716000,837.70,326.20,1.00,1
2718000,837.60,326.10,1.00,1
2720000,837.60,326.10,1.00,1
2722000,837.50,326.20,1.00,1
2724000,837.40,326.40,1.00,1
2726000,837.50,326.90,1.00,1
2728000,837.60,327.30,1.00,1
2730000,837.80,327.40,1.00,1
2732000,838.70,327.50,1.00,1
2734000,839.10,327.50,1.00,1
2736000,839.20,327.50,1.00,1
2738000,839.40,327.60,1.00,1
2740000,839.40,327.50,1.00,1
2742000,839.60,327.60,1.00,1
2744000,839.80,327.50,1.00,1
2746000,839.90,327.50,1.00,1
2748000,839.90,327.30,1.00,1
2750000,839.90,326.80,1.00,1
2752000,839.90,326.60,1.00,1
2754000,839.90,326.50,1.00,1
2756000,840.50,326.40,1.00,1
2758000,840.50,326.30,1.00,1
2760000,840.50,326.30,1.00,1
2762000,840.60,326.20,1.00,1
2764000,840.50,325.90,1.00,1
2766000,840.50,325.60,1.00,1
2768000,840.30,325.60,1.00,1
2770000,840.10,325.50,1.00,1
2772000,840.00,325.30,1.00,1
2774000,839.80,325.20,1.00,1
2776000,839.60,325.20,1.00,1
2778000,839.80,325.30,1.00,1
2780000,839.80,325.50,1.00,1
2782000,839.80,325.50,1.00,1
2784000,839.80,325.70,1.00,1
2786000,839.40,326.00,1.00,1
2788000,839.40,326.00,1.00,1
2790000,839.40,326.00,1.00,1
2792000,839.40,326.00,1.00,1
2794000,839.10,326.50,1.00,1
2796000,838.90,326.80,1.00,1
2798000,838.80,327.10,1.00,1
2800000,838.90,327.20,1.00,1
2802000,838.90,327.30,1.00,1
2804000,838.70,327.90,1.00,1
2806000,838.60,328.10,1.00,1
2808000,838.50,328.20,1.00,1
2810000,838.50,328.80,1.00,1
2812000,838.60,328.40,1.00,1
2814000,838.70,328.70,1.00,1
2816000,838.90,328.80,1.00,1
2818000,839.00,328.90,1.00,1
2820000,839.10,328.90,1.00,1
2822000,839.10,329.20,1.00,1
2824000,839.00,329.40,1.00,1
2826000,838.90,329.50,1.00,2
2828000,838.90,329.70,1.00,2
2830000,838.80,329.80,1.00,2
2832000,837.40,329.90,1.00,2
2834000,832.20,334.00,1.00,2
2836000,821.40,336.40,1.00,2
2838000,807.00,340.80,1.00,2
2840000,788.00,348.30,1.00,2
2842000,768.00,356.00,1.00,2
2844000,747.20,363.00,1.00,2
2846000,727.20,367.50,1.00,2
2848000,708.30,372.40,1.00,2
2850000,688.80,377.80,1.00,2
2852000,670.60,382.60,1.00,2
2854000,653.90,383.90,1.00,2
2856000,634.60,389.80,1.00,2
2858000,619.00,392.00,1.00,2
2860000,602.80,398.50,1.00,2
2862000,591.00,402.60,1.00,2
2864000,582.70,403.10,1.00,2
2866000,579.60,403.70,1.00,2
2868000,580.80,404.10,1.00,2
2870000,581.80,403.40,1.00,2
2872000,584.30,402.70,1.00,2
2874000,587.90,400.10,1.00,2
2876000,592.60,398.00,1.00,2
2878000,593.90,397.30,1.00,2
2880000,594.40,396.80,1.00,2
2882000,592.70,396.90,1.00,1
2884000,591.00,397.10,1.00,1
2886000,588.80,398.70,1.00,1
2888000,587.80,399.90,1.00,1
2890000,587.60,400.50,1.00,1
2892000,587.70,400.10,1.00,1
2894000,587.80,399.80,1.00,1
2896000,588.00,399.70,1.00,1
2898000,587.70,399.70,1.00,1
2900000,588.00,399.10,1.00,1
2902000,587.70,398.50,1.00,1
2903000,587.40,398.20,1.00,1
2905000,587.80,398.00,1.00,1
2907000,588.10,397.90,1.00,1
2909000,588.20,397.80,1.00,1
2911000,588.20,397.70,1.00,1
2913000,588.60,397.90,1.00,1
2915000,588.60,398.10,1.00,1
2917000,588.60,398.30,1.00,1
2919000,588.90,398.40,1.00,1
2921000,588.80,398.40,1.00,1
2923000,588.80,398.00,1.00,1
2925000,588.80,397.70,1.00,1
2927000,588.70,397.60,1.00,1
2929000,588.60,397.50,1.00,1
2931000,588.30,397.30,1.00,1
2933000,588.00,397.30,1.00,1
2936000,588.00,397.30,1.00,1
2938000,588.00,397.10,1.00,1
2940000,588.00,397.10,1.00,1
2942000,588.10,397.10,1.00,1
2944000,588.10,397.10,1.00,1
2946000,588.20,397.20,1.00,1
2948000,588.40,397.20,1.00,1
2950000,588.40,397.10,1.00,1
2952000,588.30,397.10,1.00,1
2954000,588.10,397.00,1.00,1
2956000,588.00,397.00,1.00,1
2958000,588.00,396.90,1.00,1
2960000,587.90,396.80,1.00,1
2962000,587.80,397.00,1.00,1
2964000,587.60,397.10,1.00,1
2966000,587.50,397.20,1.00,1
2968000,587.40,396.90,1.00,1
2970000,587.30,396.90,1.00,1
2972000,587.20,397.00,1.00,1
2974000,586.70,397.00,1.00,1
2976000,586.20,397.00,1.00,1
2978000,585.90,397.10,1.00,1
2980000,585.80,397.30,1.00,1
2982000,585.60,397.20,1.00,1
2984000,585.40,397.30,1.00,1
2986000,585.20,397.30,1.00,1
2988000,585.20,397.10,1.00,1
2990000,585.10,396.90,1.00,1
2992000,584.70,396.90,1.00,1
2994000,584.30,396.90,1.00,1
2996000,583.70,396.90,1.00,1
2998000,584.00,396.90,1.00,1
3000000,583.90,397.10,1.00,1
3002000,584.10,397.20,1.00,1
3003000,584.30,397.30,1.00,1
3005000,584.00,397.10,1.00,1
3007000,584.10,397.40,1.00,1
3009000,583.90,397.10,1.00,1
3011000,583.80,397.50,1.00,1
3013000,583.70,397.40,1.00,1
3015000,583.60,397.30,1.00,1
3017000,583.20,397.40,1.00,1
3019000,583.10,397.10,1.00,1
3021000,583.10,397.10,1.00,1
3023000,582.80,397.00,1.00,1
3025000,582.80,396.90,1.00,1
3027000,582.80,396.80,1.00,2
3029000,583.00,396.80,1.00,2
3031000,583.10,396.80,1.00,2
3033000,583.20,396.80,1.00,2
3035000,584.00,396.40,1.00,2
3038000,584.70,396.00,1.00,2
3040000,588.90,393.60,1.00,2
3042000,594.00,384.90,1.00,2
3044000,601.90,376.70,1.00,2
3046000,610.70,365.40,1.00,2
3048000,618.20,355.60,1.00,2
3050000,623.50,339.50,1.00,2
3052000,627.60,328.20,1.00,2
3054000,627.80,321.20,1.00,2
3056000,627.60,311.20,1.00,2
3058000,625.70,305.70,1.00,2
3060000,624.00,302.30,1.00,2
3062000,623.60,302.00,1.00,2
3064000,621.80,302.10,1.00,0
3066000,620.50,302.20,1.00,0
3068000,620.20,303.10,1.00,0
3070000,620.10,304.30,1.00,0
3072000,619.20,306.30,1.00,0
3074000,618.50,311.90,1.00,0
3076000,618.60,314.30,1.00,0
3078000,618.80,316.40,1.00,0
3080000,618.80,316.60,1.00,0
3082000,619.40,316.70,1.00,1
3084000,620.20,316.70,1.00,1
3086000,620.90,316.20,1.00,1
3088000,621.10,315.60,1.00,1
3090000,621.10,315.50,1.00,1
3092000,621.20,315.30,1.00,1
3094000,621.50,315.20,1.00,1
3096000,621.50,315.00,1.00,1
3098000,621.50,315.30,1.00,1
3100000,621.40,315.60,1.00,1
3102000,621.40,315.70,1.00,1
3104000,621.30,315.80,1.00,1
3106000,620.90,316.30,1.00,1
3108000,620.90,316.30,1.00,1
3110000,620.80,316.80,1.00,1
3112000,620.70,316.70,1.00,1
3114000,620.70,316.80,1.00,1
3116000,621.00,316.80,1.00,1
3118000,620.90,316.60,1.00,1
3120000,621.30,316.40,1.00,1
3122000,621.10,316.20,1.00,1
3124000,621.20,316.00,1.00,1
3126000,621.10,315.70,1.00,1
3128000,621.20,315.70,1.00,1
3130000,621.20,315.60,1.00,1
3132000,621.40,315.60,1.00,1
3134000,621.80,315.50,1.00,1
3136000,621.90,315.40,1.00,1
3138000,621.90,315.50,1.00,1
3140000,622.20,315.50,1.00,1
3142000,622.60,316.10,1.00,1
3144000,622.80,316.20,1.00,1
3146000,622.70,316.40,1.00,1
3148000,622.60,316.70,1.00,1
3150000,623.10,317.10,1.00,1
3152000,623.10,317.20,1.00,1
3154000,623.20,317.40,1.00,1
3156000,624.20,317.80,1.00,1
3158000,624.00,317.80,1.00,1
3160000,623.90,317.70,1.00,1
3162000,623.90,317.90,1.00,1
3164000,623.80,318.00,1.00,1
3166000,623.70,318.10,1.00,1
3168000,623.60,317.90,1.00,1
3169000,623.40,317.80,1.00,1
3171000,623.40,317.50,1.00,1
3173000,623.40,317.00,1.00,1
3175000,623.50,316.80,1.00,1
3177000,623.50,316.70,1.00,1
3179000,623.50,316.00,1.00,1
3181000,623.60,315.90,1.00,1
3183000,623.60,315.90,1.00,1
3185000,623.60,315.10,1.00,1
3187000,623.70,314.70,1.00,1
3189000,623.90,314.20,1.00,1
3191000,623.80,314.00,1.00,1
3193000,623.90,314.20,1.00,1
3195000,624.00,314.50,1.00,1
3197000,624.10,314.50,1.00,1
3199000,624.20,314.70,1.00,1
3201000,624.40,314.80,1.00,1
3204000,624.70,314.80,1.00,1
3206000,625.40,314.80,1.00,1
3208000,625.70,314.80,1.00,1
3210000,625.70,314.70,1.00,1
3212000,625.70,314.70,1.00,1
3214000,625.70,314.70,1.00,1
3216000,625.40,314.60,1.00,1
3218000,625.40,314.60,1.00,0
3220000,625.40,314.60,1.00,0
3222000,625.20,314.60,1.00,0
3224000,625.20,314.60,1.00,0
3226000,625.30,314.80,1.00,2
3228000,625.30,314.70,1.00,2
3230000,625.40,314.70,1.00,2
3232000,625.30,314.40,1.00,2
3234000,625.10,314.00,1.00,2
3236000,624.80,313.70,1.00,2
3238000,623.70,313.60,1.00,2
3240000,623.30,313.60,1.00,2
3242000,619.00,313.60,1.00,2
3244000,610.40,313.50,1.00,2
3246000,597.80,314.60,1.00,2
3248000,582.40,315.20,1.00,2
3250000,562.20,315.40,1.00,2
3252000,540.00,314.80,1.00,2
3254000,519.80,313.90,1.00,2
3256000,499.20,312.70,1.00,2
3258000,481.00,311.60,1.00,2
3260000,465.60,310.60,1.00,2
3262000,450.00,309.60,1.00,2
3264000,432.90,311.30,1.00,2
3266000,419.50,311.30,1.00,2
3268000,404.20,313.20,1.00,2
3269000,391.00,312.30,1.00,2
3271000,378.90,314.90,1.00,2
3273000,371.20,314.60,1.00,2
3275000,369.50,315.40,1.00,2
3277000,369.30,315.80,1.00,2
3279000,371.60,316.00,1.00,2
3281000,373.90,316.10,1.00,2
3283000,379.80,316.60,1.00,2
3285000,383.30,316.70,1.00,2
3287000,384.60,315.40,1.00,2
3289000,384.80,315.10,1.00,2
3291000,384.80,315.50,1.00,1
3293000,383.50,315.70,1.00,1
3295000,382.10,316.60,1.00,1
3297000,381.90,318.10,1.00,1
3299000,381.80,318.90,1.00,1
3301000,381.90,319.10,1.00,1
3304000,382.00,319.20,1.00,1
3306000,382.30,319.20,1.00,1
3308000,382.60,319.20,1.00,1
3310000,383.00,319.10,1.00,1
3312000,382.90,318.70,1.00,1
3314000,383.20,318.40,1.00,1
3316000,383.10,317.70,1.00,1
3318000,383.10,317.80,1.00,1
3320000,383.10,317.70,1.00,1
3322000,383.00,317.70,1.00,1
3324000,382.90,317.60,1.00,1
3326000,381.90,316.70,1.00,1
3328000,381.60,316.50,1.00,1
3330000,381.20,316.60,1.00,1
3332000,380.50,316.40,1.00,1
3334000,380.50,316.40,1.00,1
3336000,380.40,316.40,1.00,1
3338000,379.80,316.30,1.00,1
3340000,379.30,316.10,1.00,1
3342000,379.20,316.00,1.00,1
3344000,378.70,315.90,1.00,1
3346000,379.00,316.00,1.00,1
3348000,378.50,316.00,1.00,1
3350000,378.00,316.00,1.00,1
3352000,377.80,316.00,1.00,1
3354000,377.70,316.40,1.00,1
3356000,377.80,316.20,1.00,1
3358000,377.70,316.40,1.00,1
3360000,377.60,316.40,1.00,1
3362000,377.60,316.30,1.00,1
3364000,377.50,316.30,1.00,1
3366000,377.60,316.20,1.00,1
3368000,377.60,316.10,1.00,1
3369000,377.70,315.90,1.00,1
3371000,377.70,315.90,1.00,1
3373000,377.70,315.90,1.00,1
3375000,377.60,315.80,1.00,1
3377000,377.10,315.70,1.00,1
3379000,377.00,315.60,1.00,1
3381000,376.90,315.70,1.00,1
3383000,376.70,315.70,1.00,1
3385000,376.70,315.70,1.00,1
3387000,376.70,315.90,1.00,1
3389000,377.00,315.70,1.00,1
3391000,376.90,315.60,1.00,1
3393000,376.90,315.70,1.00,1
3395000,376.80,315.60,1.00,1
3397000,376.80,315.90,1.00,1
3399000,376.80,316.10,1.00,1
3401000,376.60,316.30,1.00,1
3404000,376.50,316.30,1.00,1
3406000,375.90,316.30,1.00,1
3408000,375.80,316.30,1.00,1
3410000,376.00,316.40,1.00,1
3412000,376.20,316.50,1.00,1
3414000,376.60,316.60,1.00,1
3416000,376.90,316.60,1.00,1
3418000,377.00,316.70,1.00,1
3420000,377.10,316.60,1.00,1
3422000,377.30,316.60,1.00,1
3424000,377.10,316.50,1.00,1
3426000,376.80,316.40,1.00,1
3428000,377.00,316.10,1.00,1
3430000,376.90,315.90,1.00,1
3432000,377.00,315.20,1.00,1
3434000,377.20,314.50,1.00,1
3436000,377.30,314.50,1.00,1
3438000,377.50,314.50,1.00,1
3440000,378.10,314.40,1.00,1
3442000,378.20,314.30,1.00,1
3444000,378.20,314.30,1.00,1
3446000,378.20,314.50,1.00,1
3448000,377.90,314.80,1.00,1
3450000,377.70,315.20,1.00,1
3452000,377.90,315.20,1.00,1
3454000,378.10,315.30,1.00,1
3456000,377.70,315.40,1.00,1
3458000,377.30,315.70,1.00,1
3460000,377.00,315.70,1.00,1
3462000,377.30,316.20,1.00,1
3464000,377.50,315.90,1.00,1
3466000,377.40,315.70,1.00,1
3468000,377.40,315.60,1.00,1
3470000,377.50,315.70,1.00,1
3472000,377.50,315.70,1.00,1
3474000,377.50,315.90,1.00,1
3476000,377.50,316.00,1.00,1
3478000,377.60,316.00,1.00,1
3480000,377.60,316.10,1.00,1
3482000,377.70,316.00,1.00,1
3484000,378.20,316.10,1.00,1
3486000,378.10,315.90,1.00,1
3488000,378.10,315.70,1.00,1
3490000,378.10,315.70,1.00,1
3492000,377.60,315.40,1.00,1
3494000,377.70,315.30,1.00,1
3496000,377.60,315.20,1.00,1
3498000,377.40,314.70,1.00,1
3500000,377.10,314.20,1.00,1
3502000,376.60,314.20,1.00,1
3504000,376.10,314.50,1.00,1
3506000,375.90,314.80,1.00,1
3508000,376.10,315.50,1.00,1
3510000,375.80,315.50,1.00,1
3512000,376.00,315.40,1.00,1
3514000,376.10,315.40,1.00,1
3516000,376.10,315.10,1.00,1
3518000,376.20,314.80,1.00,1
3520000,376.10,314.40,1.00,1
3522000,375.90,314.30,1.00,1
3524000,375.60,314.40,1.00,2
3526000,375.40,314.60,1.00,2
3528000,375.60,314.60,1.00,2
3530000,375.80,314.70,1.00,2
3532000,376.20,317.00,1.00,2
3534000,377.20,323.60,1.00,2
3536000,378.60,332.50,1.00,2
3537000,384.50,344.70,1.00,2
3539000,388.80,352.10,1.00,2
3541000,397.80,367.50,1.00,2
3543000,403.50,383.40,1.00,2
3545000,409.20,389.40,1.00,2
3547000,411.50,400.40,1.00,2
3549000,414.60,413.30,1.00,2
3551000,415.40,424.10,1.00,2
3553000,418.30,431.40,1.00,2
3555000,423.60,438.90,1.00,2
3557000,432.50,444.50,1.00,2
3559000,441.90,451.20,1.00,2
3561000,450.20,458.60,1.00,2
3563000,457.80,462.00,1.00,2
3565000,457.50,462.40,1.00,2
3567000,457.20,462.30,1.00,2
3570000,456.00,462.10,1.00,2
3572000,451.10,461.40,1.00,2
3574000,447.10,458.30,1.00,2
3576000,447.00,455.50,1.00,2
3578000,447.30,454.30,1.00,2
3580000,447.50,451.40,1.00,2
3582000,447.90,451.30,1.00,2
3584000,448.30,451.50,1.00,1
3586000,449.30,451.60,1.00,1
3588000,448.80,452.10,1.00,1
3590000,448.30,453.80,1.00,1
3592000,448.20,453.60,1.00,1
3594000,448.30,453.50,1.00,1
3596000,448.30,453.60,1.00,1
3598000,448.50,453.70,1.00,1
3600000,448.70,453.70,1.00,1
3602000,448.80,453.50,1.00,1
3604000,448.80,453.80,1.00,1
3606000,448.70,454.00,1.00,1
3608000,448.60,454.20,1.00,1
3610000,448.70,454.50,1.00,1
3612000,448.80,454.90,1.00,1
3614000,449.10,455.40,1.00,1
3616000,449.20,455.50,1.00,1
3618000,449.30,455.40,1.00,1
3620000,449.70,455.50,1.00,1
3622000,450.10,455.40,1.00,1
3624000,450.40,454.80,1.00,1
3626000,450.50,454.20,1.00,1
3628000,450.50,453.90,1.00,1
3630000,450.50,453.60,1.00,1
3632000,450.50,453.40,1.00,1
3634000,450.50,453.50,1.00,1
3636000,450.50,453.60,1.00,1
3637000,450.20,453.90,1.00,1
3639000,450.20,453.90,1.00,1
3641000,450.40,453.70,1.00,1
3643000,450.50,453.40,1.00,1
3645000,450.60,453.20,1.00,1
3647000,450.60,453.20,1.00,1
3649000,450.50,453.20,1.00,1
3651000,450.50,453.10,1.00,1
3653000,450.50,453.10,1.00,1
3655000,450.50,453.10,1.00,1
3657000,450.50,453.10,1.00,1
3659000,450.50,452.70,1.00,1
3661000,450.40,452.60,1.00,1
3663000,450.40,452.60,1.00,1
3665000,450.50,452.50,1.00,1
3667000,450.40,452.30,1.00,1
3670000,450.90,452.70,1.00,1
3672000,450.90,452.90,1.00,1
3674000,451.00,452.70,1.00,1
3676000,451.60,452.50,1.00,1
3678000,451.70,452.30,1.00,1
3680000,451.50,452.10,1.00,1
3682000,451.30,452.10,1.00,1
3684000,451.30,452.20,1.00,1
3686000,451.30,452.40,1.00,1
3688000,451.40,452.40,1.00,1
3690000,451.50,452.50,1.00,1
3692000,451.30,452.50,1.00,1
3694000,451.50,453.10,1.00,1
3696000,451.60,452.60,1.00,1
3698000,451.80,452.60,1.00,1
3700000,452.00,452.90,1.00,1
3702000,452.20,452.80,1.00,1
3704000,452.20,452.70,1.00,1
3706000,452.10,452.70,1.00,1
3708000,452.10,452.60,1.00,1
3710000,452.20,452.40,1.00,1
3712000,452.50,452.20,1.00,1
3714000,452.90,452.20,1.00,1
3716000,452.90,452.10,1.00,1
3718000,453.20,451.90,1.00,1
3720000,453.40,451.90,1.00,1
3722000,454.30,452.00,1.00,1
3724000,454.00,452.00,1.00,1
3726000,454.20,451.90,1.00,1
3728000,454.40,451.90,1.00,1
3730000,454.70,452.00,1.00,1
3732000,455.00,451.90,1.00,1
3734000,454.60,451.90,1.00,1
3736000,454.50,451.90,1.00,1
3737000,454.50,452.00,1.00,1
3739000,454.00,452.00,1.00,1
3741000,453.70,452.00,1.00,1
3743000,453.70,452.20,1.00,1
3745000,454.00,452.20,1.00,1
3747000,454.30,452.20,1.00,1
3749000,454.50,452.10,1.00,1
3751000,454.70,451.90,1.00,1
3753000,454.70,451.80,1.00,1
3755000,454.80,451.80,1.00,1
3757000,454.90,451.70,1.00,1
3759000,455.00,452.20,1.00,1
3761000,455.00,452.70,1.00,1
3763000,455.20,452.50,1.00,1
3765000,455.10,452.50,1.00,1
3767000,455.20,452.60,1.00,1
3770000,455.30,452.40,1.00,1
3772000,455.20,452.10,1.00,1
3774000,455.20,452.20,1.00,1
3776000,455.20,451.90,1.00,1
3778000,455.20,451.60,1.00,1
3780000,455.40,451.30,1.00,1
3782000,455.70,451.10,1.00,1
3784000,456.00,451.50,1.00,1
3786000,456.10,451.60,1.00,1
3788000,456.10,451.60,1.00,1
3790000,456.40,451.60,1.00,1
3792000,456.30,451.30,1.00,1
3794000,456.30,451.00,1.00,1
3796000,456.60,451.00,1.00,1
3798000,456.70,451.20,1.00,1
3800000,456.70,451.30,1.00,1
3802000,456.80,451.40,1.00,1
3804000,456.80,451.30,1.00,1
3806000,456.90,451.30,1.00,1
3808000,456.90,451.30,1.00,1
3810000,456.90,451.20,1.00,1
3812000,457.00,451.10,1.00,1
3814000,457.10,451.10,1.00,1
3816000,457.10,451.10,1.00,1
3818000,457.20,451.10,1.00,1
3820000,457.20,451.10,1.00,1
3822000,457.00,451.10,1.00,1
3824000,457.30,451.10,1.00,1
3826000,457.20,451.10,1.00,1
3828000,457.10,451.10,1.00,1
3830000,457.10,451.10,1.00,1
3832000,457.00,451.30,1.00,1
3834000,456.80,451.30,1.00,1
3836000,456.50,451.40,1.00,1
3838000,456.30,451.60,1.00,1
3840000,456.00,451.70,1.00,1
3842000,456.00,451.80,1.00,1
3844000,455.70,452.00,1.00,1
3846000,455.80,451.90,1.00,1
3848000,455.50,451.90,1.00,1
3850000,455.10,451.90,1.00,1
3852000,455.30,451.90,1.00,1
3854000,455.40,452.10,1.00,1
3856000,455.60,452.30,1.00,1
3858000,455.60,452.30,1.00,1
3860000,455.70,452.30,1.00,1
3862000,456.10,452.50,1.00,1
3864000,456.20,452.50,1.00,1
3866000,456.30,452.50,1.00,1
3868000,456.20,453.00,1.00,1
3870000,456.20,453.50,1.00,1
3872000,456.00,453.60,1.00,1
3874000,455.90,453.60,1.00,1
3876000,455.90,454.30,1.00,1
3878000,455.40,454.40,1.00,1
3880000,455.60,454.50,1.00,1
3882000,455.50,455.00,1.00,1
3884000,455.50,455.10,1.00,1
3886000,456.10,455.20,1.00,1
3888000,456.10,455.30,1.00,1
3890000,456.10,455.20,1.00,1
3892000,455.50,455.30,1.00,1
3894000,455.50,455.30,1.00,1
3896000,455.50,455.30,1.00,1
3898000,455.80,455.20,1.00,1
3900000,456.10,454.80,1.00,1
3902000,456.60,454.60,1.00,1
3903000,456.70,454.40,1.00,1
3905000,456.80,453.60,1.00,1
3907000,458.20,453.60,1.00,1
3909000,458.30,453.40,1.00,1
3911000,458.30,452.80,1.00,1
3913000,459.30,452.20,1.00,1
3915000,459.50,451.90,1.00,1
3917000,459.80,452.10,1.00,1
3919000,459.90,452.30,1.00,2
3921000,460.10,452.70,1.00,2
3923000,460.30,453.00,1.00,2
3925000,459.60,454.90,1.00,2
3927000,458.80,454.90,1.00,2
3929000,457.10,455.10,1.00,2
3931000,452.90,455.10,1.00,2
3933000,448.40,454.90,1.00,2
3935000,438.60,454.40,1.00,2
3938000,430.20,454.40,1.00,2
3940000,420.30,454.30,1.00,2
3942000,408.90,455.20,1.00,2
3944000,402.70,455.90,1.00,2
3946000,394.10,458.10,1.00,2
3948000,389.60,461.80,1.00,2
3950000,383.10,463.70,1.00,2
3952000,381.00,465.40,1.00,2
3954000,374.00,468.50,1.00,2
3956000,371.30,471.70,1.00,2
3958000,370.70,475.60,1.00,2
3960000,371.00,475.90,1.00,3
3962000,371.30,475.80,1.00,3
3964000,372.50,475.70,1.00,3
3966000,375.50,474.10,1.00,3
3968000,375.90,473.20,1.00,3
3970000,375.80,472.20,1.00,3
3972000,375.80,471.30,1.00,3
3974000,375.50,471.20,1.00,3
3976000,374.10,471.00,1.00,3
3978000,374.00,471.00,1.00,3
3980000,374.30,471.00,1.00,3
3982000,374.50,470.70,1.00,3
3984000,374.70,470.50,1.00,3
3986000,374.80,469.60,1.00,3
3988000,374.90,469.70,1.00,3
3990000,375.00,469.70,1.00,3
3992000,375.90,470.00,1.00,3
3994000,377.00,470.20,1.00,3
3996000,377.60,470.60,1.00,3
3998000,378.10,470.90,1.00,3
4000000,378.30,470.90,1.00,3
4002000,378.40,470.90,1.00,2
4003000,378.50,471.00,1.00,2
4005000,380.20,471.30,1.00,2
4007000,380.70,471.60,1.00,2
4009000,381.30,471.90,1.00,2
4011000,385.70,474.30,1.00,2
4013000,391.30,475.30,1.00,2
4015000,403.30,477.10,1.00,2
4017000,420.60,478.70,1.00,2
4019000,438.20,480.40,1.00,2
4021000,464.10,482.30,1.00,2
4023000,487.30,484.00,1.00,2
4025000,508.80,485.30,1.00,2
4027000,533.80,486.60,1.00,2
4029000,556.80,487.40,1.00,2
4031000,578.50,488.00,1.00,2
4033000,598.10,489.10,1.00,2
4035000,618.30,491.80,1.00,2
4038000,634.50,494.00,1.00,2
4040000,650.90,496.50,1.00,2
4042000,663.80,500.80,1.00,2
4044000,675.00,502.30,1.00,2
4046000,680.70,502.60,1.00,2
4048000,679.90,502.20,1.00,2
4050000,679.20,501.70,1.00,2
4052000,677.60,500.70,1.00,2
4054000,671.70,499.60,1.00,2
4056000,666.60,499.10,1.00,2
4058000,666.00,498.60,1.00,2
4060000,665.90,498.80,1.00,1
4062000,666.20,498.50,1.00,1
4064000,666.40,498.20,1.00,1
4066000,667.00,498.00,1.00,1
4068000,667.60,497.80,1.00,1
4070000,668.00,497.90,1.00,1
4071000,668.20,498.00,1.00,1
4073000,668.10,498.00,1.00,1
4075000,668.60,497.90,1.00,1
4077000,669.10,497.90,1.00,1
4079000,669.40,498.20,1.00,1
4081000,669.70,497.80,1.00,1
4083000,670.00,497.30,1.00,1
4085000,670.10,497.80,1.00,1
4087000,670.00,498.30,1.00,1
4089000,670.10,498.30,1.00,1
4091000,670.00,497.90,1.00,1
4093000,670.20,497.80,1.00,1
4095000,670.30,497.70,1.00,1
4097000,670.20,497.40,1.00,1
4099000,670.50,497.40,1.00,1
4101000,670.70,497.10,1.00,1
4104000,670.40,496.70,1.00,1
4106000,670.50,496.00,1.00,1
4108000,670.60,495.90,1.00,1
4110000,670.50,495.90,1.00,1
4112000,670.80,496.20,1.00,1
4114000,670.70,496.00,1.00,1
4116000,670.70,495.80,1.00,1
4118000,670.70,495.60,1.00,1
4120000,670.80,495.60,1.00,1
4122000,671.20,495.60,1.00,1
4124000,671.40,495.60,1.00,1
4126000,671.60,495.50,1.00,1
4128000,672.00,495.60,1.00,1
4130000,672.10,495.60,1.00,1
4132000,672.10,496.00,1.00,1
4134000,672.20,495.80,1.00,1
4136000,672.00,495.60,1.00,1
4138000,672.30,495.50,1.00,1
4140000,672.40,495.50,1.00,1
4142000,672.50,495.40,1.00,1
4144000,672.70,495.50,1.00,1
4146000,672.70,495.00,1.00,1
4148000,672.70,494.80,1.00,1
4150000,673.20,494.80,1.00,1
4152000,673.20,494.80,1.00,1
4154000,673.20,494.90,1.00,1
4156000,673.20,494.90,1.00,1
4158000,673.10,494.90,1.00,1
4160000,673.10,495.00,1.00,1
4162000,673.30,495.10,1.00,1
4164000,673.30,495.10,1.00,1
4166000,673.70,495.40,1.00,1
4168000,674.10,495.40,1.00,1
4170000,674.10,495.40,1.00,1
4171000,673.80,495.60,1.00,1
4173000,673.70,495.80,1.00,1
4175000,673.80,496.20,1.00,1
4177000,673.80,496.30,1.00,1
4179000,673.90,496.30,1.00,1
4181000,674.10,496.30,1.00,1
4183000,674.30,496.20,1.00,1
4185000,674.40,496.10,1.00,1
4187000,674.90,496.20,1.00,1
4189000,675.00,496.30,1.00,1
4191000,675.20,496.40,1.00,1
4193000,675.70,496.40,1.00,1
4195000,676.20,496.70,1.00,1
4197000,676.70,496.60,1.00,1
4199000,677.20,496.50,1.00,1
4201000,676.90,496.10,1.00,1
4204000,676.80,496.10,1.00,1
4206000,676.90,495.20,1.00,1
4208000,676.70,495.10,1.00,1
4210000,676.80,495.00,1.00,1
4212000,676.50,494.80,1.00,1
4214000,676.30,494.90,1.00,1
4216000,676.40,495.00,1.00,1
4218000,676.10,495.30,1.00,1
4220000,675.90,495.20,1.00,1
4222000,675.90,495.20,1.00,1
4224000,675.90,495.40,1.00,1
4226000,675.80,494.90,1.00,1
4228000,675.70,494.50,1.00,1
4230000,675.60,494.20,1.00,1
4232000,675.20,494.40,1.00,1
4234000,675.00,494.40,1.00,1
4236000,675.00,494.40,1.00,1
4238000,674.90,495.20,1.00,1
4240000,674.90,495.40,1.00,1
4242000,674.90,495.30,1.00,1
4244000,674.90,495.30,1.00,1
4246000,674.90,495.20,1.00,1
4248000,675.10,495.20,1.00,1
4250000,675.10,495.30,1.00,1
4252000,675.40,495.30,1.00,1
4254000,675.70,495.30,1.00,1
4256000,676.00,495.30,1.00,1
4258000,676.00,495.40,1.00,1
4260000,676.00,495.30,1.00,1
4262000,677.90,495.20,1.00,1
4264000,677.90,495.20,1.00,1
4266000,677.60,495.30,1.00,1
4268000,677.60,495.30,1.00,1
4270000,677.60,494.70,1.00,1
4271000,677.90,494.50,1.00,1
4273000,678.10,494.40,1.00,1
4275000,678.10,494.40,1.00,1
4277000,678.10,494.00,1.00,1
4279000,678.20,494.10,1.00,1
4281000,678.40,494.00,1.00,1
4283000,678.60,493.90,1.00,1
4285000,678.70,493.60,1.00,1
4287000,678.60,493.60,1.00,1
4289000,678.60,493.40,1.00,1
4291000,678.30,493.40,1.00,1
4293000,678.10,493.40,1.00,1
4295000,678.10,493.20,1.00,1
4297000,678.10,493.10,1.00,1
4299000,678.10,493.10,1.00,1
4301000,678.20,492.60,1.00,1
4304000,678.10,492.60,1.00,1
4306000,678.10,492.70,1.00,1
4308000,678.00,492.80,1.00,1
4310000,678.00,493.30,1.00,1
4312000,677.90,493.80,1.00,1
4314000,677.80,493.50,1.00,1
4316000,677.80,494.10,1.00,1
4318000,677.80,494.10,1.00,1
4320000,677.70,494.00,1.00,1
4322000,677.60,493.80,1.00,1
4324000,677.70,493.90,1.00,1
4326000,677.60,493.90,1.00,1
4328000,677.60,494.00,1.00,1
4330000,677.70,494.00,1.00,1
4332000,677.70,493.90,1.00,1
4334000,677.60,493.90,1.00,1
4336000,677.90,493.90,1.00,1
4337000,677.20,493.90,1.00,1
4339000,676.60,493.70,1.00,1
4341000,676.80,493.50,1.00,1
4343000,677.00,493.70,1.00,1
4345000,677.00,493.60,1.00,1
4347000,676.90,493.60,1.00,1
4349000,677.00,493.40,1.00,1
4351000,677.10,493.40,1.00,1
4353000,677.10,493.60,1.00,1
4355000,677.10,493.80,1.00,1
4357000,677.20,493.70,1.00,2
4359000,677.00,494.30,1.00,2
4361000,676.70,494.30,1.00,2
4363000,676.20,494.30,1.00,2
4365000,674.60,494.30,1.00,2
4367000,671.00,494.30,1.00,2
4369000,663.10,495.10,1.00,2
4371000,652.80,494.80,1.00,2
4373000,636.80,494.50,1.00,2
4375000,620.10,493.40,1.00,2
4377000,601.90,491.10,1.00,2
4379000,581.00,486.30,1.00,2
4381000,565.00,483.80,1.00,2
4383000,550.40,474.70,1.00,2
4385000,537.30,470.90,1.00,2
4387000,527.40,469.20,1.00,2
4389000,518.20,468.50,1.00,2
4391000,512.70,468.50,1.00,2
4393000,510.70,468.40,1.00,2
4395000,511.40,469.10,1.00,2
4397000,512.10,469.90,1.00,2
4399000,513.50,470.00,1.00,2
4401000,517.50,470.10,1.00,2
4404000,518.00,469.50,1.00,2
4406000,519.20,469.90,1.00,2
4408000,518.90,470.00,1.00,1
4410000,518.60,470.00,1.00,1
4412000,518.50,470.50,1.00,1
4414000,518.40,471.00,1.00,1
4416000,517.80,472.00,1.00,1
4418000,517.60,472.10,1.00,1
4420000,517.50,471.90,1.00,1
4422000,517.30,471.80,1.00,1
4424000,517.20,471.60,1.00,1
4426000,517.10,471.80,1.00,1
4428000,516.80,471.60,1.00,1
4430000,516.70,472.00,1.00,1
4432000,516.60,471.80,1.00,1
4434000,516.90,471.70,1.00,1
4436000,517.20,471.80,1.00,1
4437000,517.40,471.70,1.00,1
4439000,517.40,471.90,1.00,1
4441000,517.40,471.30,1.00,1
4443000,517.40,471.50,1.00,1
4445000,517.40,471.10,1.00,1
4447000,516.80,470.90,1.00,1
4449000,516.10,471.00,1.00,1
4451000,515.80,471.10,1.00,1
4453000,515.50,471.40,1.00,1
4455000,515.30,471.70,1.00,1
4457000,515.20,472.70,1.00,1
4459000,514.90,475.20,1.00,1
4461000,514.80,474.50,1.00,1
4463000,514.90,474.80,1.00,1
4465000,514.50,475.00,1.00,1
4467000,514.30,475.20,1.00,1
4469000,514.20,475.40,1.00,1
4472000,514.20,475.50,1.00,1
4474000,513.50,475.60,1.00,1
4476000,512.90,475.60,1.00,1
4478000,512.80,475.60,1.00,1
4480000,512.80,477.70,1.00,1
4482000,511.80,479.00,1.00,1
4484000,511.90,481.10,1.00,1
4486000,512.00,481.00,1.00,1
4488000,512.10,481.30,1.00,1
4490000,512.30,481.60,1.00,1
4492000,512.20,481.60,1.00,1
4494000,512.00,480.60,1.00,1
4496000,512.00,480.20,1.00,1
4498000,512.00,479.80,1.00,1
4500000,512.00,478.80,1.00,1
4502000,511.90,479.90,1.00,1
4504000,511.90,480.20,1.00,1
4506000,511.90,480.20,1.00,1
4508000,512.10,480.90,1.00,1
4510000,512.60,481.50,1.00,1
4512000,512.10,480.40,1.00,1
4514000,512.00,479.20,1.00,1
4516000,511.90,478.40,1.00,1
4518000,511.90,477.60,1.00,1
4520000,511.80,477.90,1.00,1
4522000,511.90,478.30,1.00,1
4524000,511.80,479.30,1.00,1
4526000,511.80,479.60,1.00,1
4528000,511.60,479.80,1.00,1
4530000,511.60,480.00,1.00,1
4532000,511.50,480.00,1.00,1
4534000,511.40,480.00,1.00,1
4536000,511.30,480.00,1.00,1
4537000,511.10,480.00,1.00,1
4539000,511.00,480.10,1.00,1
4541000,510.90,479.60,1.00,1
4543000,510.50,479.80,1.00,1
4545000,510.50,480.00,1.00,1
4547000,510.50,480.50,1.00,1
4549000,510.40,481.00,1.00,1
4551000,510.40,481.50,1.00,1
4553000,510.30,481.50,1.00,1
4555000,510.20,481.50,1.00,1
4557000,510.10,481.60,1.00,1
4559000,510.00,481.70,1.00,1
4561000,509.90,480.90,1.00,1
4563000,509.90,481.70,1.00,1
4565000,509.90,481.70,1.00,1
4567000,509.80,481.70,1.00,1
4569000,509.80,480.90,1.00,1
4572000,509.60,480.00,1.00,1
4574000,509.50,479.60,1.00,1
4576000,509.60,479.80,1.00,1
4578000,509.50,480.10,1.00,1
4580000,509.50,480.10,1.00,1
4582000,509.40,480.10,1.00,1
4584000,509.60,482.50,1.00,1
4586000,509.50,481.80,1.00,1
4588000,509.20,482.60,1.00,1
4590000,508.90,483.30,1.00,1
4592000,508.70,485.30,1.00,1
4594000,508.90,484.10,1.00,1
4596000,508.90,482.90,1.00,1
4598000,509.10,483.50,1.00,1
4600000,508.90,483.30,1.00,1
4602000,509.00,483.60,1.00,1
4604000,509.20,482.70,1.00,1
4606000,509.00,482.80,1.00,1
4608000,509.00,482.70,1.00,1
4610000,509.10,482.70,1.00,1
4612000,509.10,482.40,1.00,1
4614000,509.20,482.30,1.00,1
4616000,509.30,482.20,1.00,1
4618000,509.40,481.70,1.00,1
4620000,509.60,481.30,1.00,1
4622000,509.70,481.10,1.00,1
4624000,509.90,480.10,1.00,1
4626000,509.80,480.10,1.00,1
4628000,509.70,480.20,1.00,1
4630000,509.60,479.80,1.00,1
4632000,509.60,480.00,1.00,1
4634000,509.60,479.40,1.00,1
4636000,509.40,479.80,1.00,1
4637000,509.60,480.30,1.00,1
4639000,509.30,481.70,1.00,1
4641000,509.20,482.80,1.00,1
4643000,509.10,483.40,1.00,1
4645000,508.90,483.90,1.00,1
4647000,508.70,484.80,1.00,1
4649000,508.40,484.50,1.00,1
4651000,508.20,484.70,1.00,1
4653000,507.80,484.80,1.00,1
4655000,507.40,484.90,1.00,1
4657000,507.20,484.90,1.00,1
4659000,507.00,484.90,1.00,1
4661000,507.00,484.90,1.00,1
4663000,506.90,484.90,1.00,1
4665000,506.80,485.00,1.00,1
4667000,506.60,485.20,1.00,1
4669000,506.10,485.10,1.00,1
4672000,505.90,485.10,1.00,1
4674000,505.70,485.10,1.00,1
4676000,505.70,485.00,1.00,1
4678000,505.40,484.60,1.00,1
4680000,505.10,483.90,1.00,1
4682000,504.90,483.90,1.00,1
4684000,504.80,483.80,1.00,1
4686000,504.70,483.40,1.00,1
4688000,504.70,483.50,1.00,2
4690000,504.80,483.50,1.00,2
4692000,504.90,483.50,1.00,2
4694000,505.40,483.40,1.00,2
4696000,507.50,483.40,1.00,2
4698000,511.00,483.50,1.00,2
4700000,516.90,479.60,1.00,2
4702000,530.70,475.20,1.00,2
4704000,543.00,463.80,1.00,2
4705000,556.00,454.10,1.00,2
4707000,571.60,437.70,1.00,2
4709000,582.70,424.80,1.00,2
4711000,594.90,414.60,1.00,2
4713000,606.60,403.90,1.00,2
4715000,617.50,395.50,1.00,2
4717000,630.10,382.90,1.00,2
4719000,644.80,378.80,1.00,2
4721000,655.20,375.80,1.00,2
4723000,667.90,371.60,1.00,2
4725000,677.90,366.40,1.00,2
4727000,685.00,363.60,1.00,2
4729000,693.30,359.80,1.00,2
4731000,697.60,359.80,1.00,2
4733000,704.80,356.10,1.00,2
4735000,711.50,354.90,1.00,2
4737000,715.70,353.60,1.00,2
4739000,715.90,344.60,1.00,2
4741000,715.70,344.40,1.00,0
4743000,715.40,344.40,1.00,0
4745000,711.80,344.40,1.00,0
4747000,707.50,345.30,1.00,0
4749000,706.50,347.30,1.00,0
4751000,706.10,351.70,1.00,0
4753000,706.40,351.60,1.00,0
4755000,706.60,352.20,1.00,0
4757000,707.40,352.70,1.00,0
4759000,707.40,353.00,1.00,0
4761000,707.40,353.10,1.00,1
4763000,707.10,353.20,1.00,1
4765000,706.70,353.10,1.00,1
4767000,706.80,353.10,1.00,1
4769000,706.70,353.20,1.00,1
4772000,706.60,353.20,1.00,1
4774000,706.50,353.30,1.00,1
4776000,706.40,353.40,1.00,1
4778000,706.30,353.30,1.00,1
4780000,706.30,353.50,1.00,1
4782000,706.30,353.70,1.00,1
4784000,706.50,354.20,1.00,1
4786000,706.70,354.70,1.00,1
4788000,707.00,356.10,1.00,1
4790000,707.10,356.10,1.00,1
4792000,707.20,355.80,1.00,1
4794000,707.90,355.80,1.00,1
4796000,708.10,355.70,1.00,1
4798000,708.20,355.50,1.00,1
4800000,709.20,355.30,1.00,1
4802000,709.40,355.30,1.00,1
4804000,709.60,355.30,1.00,1
4805000,709.70,355.40,1.00,1
4807000,709.80,355.60,1.00,1
4809000,709.90,355.70,1.00,1
4811000,709.90,355.70,1.00,1
4813000,709.90,355.30,1.00,1
4815000,709.90,355.50,1.00,1
4817000,710.60,355.60,1.00,1
4819000,710.60,355.50,1.00,1
4821000,710.60,356.00,1.00,1
4823000,710.50,356.00,1.00,1
4825000,710.50,356.10,1.00,1
4827000,710.40,356.30,1.00,1
4829000,710.30,356.40,1.00,1
4831000,710.10,356.40,1.00,1
4833000,710.10,356.50,1.00,1
4835000,710.10,356.10,1.00,1
4838000,710.00,355.80,1.00,1
4840000,710.10,356.40,1.00,1
4842000,710.10,356.30,1.00,1
4844000,710.00,356.40,1.00,1
4846000,710.00,356.60,1.00,1
4848000,709.80,356.40,1.00,1
4850000,709.80,356.20,1.00,1
4852000,709.60,355.90,1.00,1
4854000,709.50,355.60,1.00,1
4856000,709.00,354.30,1.00,1
4858000,708.80,353.10,1.00,1
4860000,708.60,352.70,1.00,1
4862000,708.70,352.50,1.00,1
4864000,708.70,352.40,1.00,1
4866000,708.70,352.50,1.00,1
4868000,708.80,352.40,1.00,1
4870000,708.70,352.30,1.00,1
4872000,708.70,352.50,1.00,1
4874000,708.10,352.20,1.00,1
4876000,708.50,352.50,1.00,1
4878000,708.30,352.80,1.00,1
4880000,708.40,353.60,1.00,1
4882000,708.40,353.60,1.00,1
4884000,708.30,353.70,1.00,1
4886000,708.50,354.10,1.00,1
4888000,708.40,354.60,1.00,1
4890000,708.70,354.40,1.00,1
4892000,708.90,354.50,1.00,1
4894000,708.90,354.60,1.00,1
4896000,709.00,355.10,1.00,1
4898000,709.40,355.00,1.00,1
4900000,709.80,354.90,1.00,1
4902000,709.80,354.70,1.00,1
4904000,709.80,354.80,1.00,1
4905000,710.10,354.90,1.00,1
4907000,710.30,354.80,1.00,1
4909000,710.40,355.10,1.00,1
4911000,710.40,355.20,1.00,1
4913000,710.50,355.00,1.00,1
4915000,710.40,355.40,1.00,1
4917000,710.50,355.00,1.00,1
4919000,710.30,354.50,1.00,1
4921000,710.20,354.50,1.00,1
4923000,710.10,354.50,1.00,1
4925000,710.00,354.40,1.00,1
4927000,709.80,354.40,1.00,1
4929000,709.80,354.30,1.00,1
4931000,709.80,354.20,1.00,1
4933000,709.20,354.00,1.00,1
4935000,709.10,354.00,1.00,1
4938000,709.10,353.90,1.00,1
4940000,709.10,353.80,1.00,1
4942000,708.90,353.60,1.00,1
4944000,709.10,353.50,1.00,1
4946000,709.10,353.50,1.00,1
4948000,709.20,353.50,1.00,1
4950000,709.00,353.50,1.00,1
4952000,708.80,354.50,1.00,1
4954000,708.80,355.50,1.00,1
4956000,708.80,356.10,1.00,1
4958000,708.70,355.80,1.00,1
4960000,708.80,355.80,1.00,1
4962000,708.80,355.90,1.00,1
4964000,709.00,356.40,1.00,1
4966000,709.20,356.40,1.00,1
4968000,709.30,356.50,1.00,1
4970000,709.30,356.50,1.00,1
4971000,709.50,356.80,1.00,1
4973000,709.30,357.10,1.00,1
4975000,709.20,357.80,1.00,1
4977000,709.10,358.10,1.00,1
4979000,709.10,358.30,1.00,1
4981000,709.00,358.50,1.00,1
4983000,708.90,358.70,1.00,1
4985000,708.70,358.80,1.00,1
4987000,708.90,359.30,1.00,1
4989000,708.70,359.10,1.00,1
4991000,708.60,358.80,1.00,1
4993000,708.50,358.50,1.00,1
4995000,708.60,358.10,1.00,1
4997000,708.60,356.90,1.00,1
4999000,708.60,356.50,1.00,1
5001000,708.50,356.60,1.00,1
5003000,708.70,356.70,1.00,1
5005000,708.60,356.90,1.00,1
5007000,708.40,357.00,1.00,1
5009000,708.40,357.00,1.00,1
5011000,708.50,356.80,1.00,1
5013000,708.30,356.70,1.00,1
5015000,708.10,356.60,1.00,1
5017000,708.20,356.80,1.00,2
5019000,708.40,357.00,1.00,2
5021000,709.20,357.00,1.00,2
5023000,710.10,357.00,1.00,2
5025000,713.20,358.10,1.00,2
5027000,722.50,359.80,1.00,2
5029000,733.70,360.50,1.00,2
5031000,746.00,361.20,1.00,2
5033000,758.20,361.40,1.00,2
5035000,769.30,361.10,1.00,2
5038000,780.90,361.60,1.00,2
5040000,788.50,362.10,1.00,2
5042000,796.50,362.40,1.00,2
5044000,806.20,362.60,1.00,2
5046000,815.50,364.20,1.00,2
5048000,825.60,364.60,1.00,2
5050000,837.60,365.10,1.00,2
5052000,848.00,365.40,1.00,2
5054000,853.60,368.60,1.00,2
5056000,855.50,369.90,1.00,2
5058000,854.80,371.90,1.00,0
5060000,854.20,374.70,1.00,0
5062000,852.50,376.10,1.00,0
5064000,850.80,376.30,1.00,0
5066000,849.80,376.40,1.00,0
5068000,849.40,376.10,1.00,0
5070000,848.80,374.40,1.00,0
5072000,848.30,374.40,1.00,0
5074000,848.20,374.30,1.00,0
5076000,848.40,374.30,1.00,0
5078000,848.50,374.40,1.00,1
5080000,848.50,374.50,1.00,1
5082000,848.50,374.70,1.00,1
5084000,848.50,374.90,1.00,1
5086000,848.60,374.90,1.00,1
5088000,848.80,374.80,1.00,1
5090000,849.00,374.70,1.00,1
5092000,849.00,374.60,1.00,1
5094000,848.80,374.40,1.00,1
5096000,848.70,374.60,1.00,1
5098000,848.70,374.50,1.00,1
5100000,848.10,374.50,1.00,1
5102000,848.30,374.50,1.00,1
5104000,848.50,374.60,1.00,1
5106000,849.00,374.60,1.00,1
5108000,848.90,374.60,1.00,1
5110000,848.90,374.40,1.00,1
5112000,848.80,374.40,1.00,1
5114000,848.80,374.30,1.00,1
5116000,848.90,374.20,1.00,1
5118000,849.10,374.20,1.00,1
5120000,849.20,374.60,1.00,1
5122000,849.30,375.10,1.00,1
5124000,849.40,374.90,1.00,1
5126000,849.20,374.80,1.00,1
5128000,849.00,374.60,1.00,1
5130000,849.10,374.70,1.00,1
5132000,849.10,374.50,1.00,1
5134000,849.20,374.30,1.00,1
5136000,849.30,374.20,1.00,1
5138000,849.60,374.20,1.00,1
5140000,849.70,374.10,1.00,1
5142000,849.60,374.20,1.00,1
5144000,849.60,374.10,1.00,1
5146000,849.60,374.20,1.00,1
5148000,849.70,374.30,1.00,1
5150000,849.70,374.40,1.00,1
5152000,849.70,374.30,1.00,1
5154000,849.70,374.00,1.00,1
5156000,849.70,374.10,1.00,1
5158000,849.50,374.00,1.00,1
5160000,849.40,373.80,1.00,1
5162000,849.40,373.90,1.00,1
5164000,849.40,373.90,1.00,1
5166000,849.60,373.90,1.00,1
5168000,849.70,373.90,1.00,1
5170000,849.70,374.10,1.00,1
5171000,849.60,374.10,1.00,1
5173000,849.40,374.20,1.00,1
5175000,849.30,374.40,1.00,1
5177000,849.20,374.30,1.00,1
5179000,849.40,374.60,1.00,1
5181000,849.60,374.60,1.00,1
5183000,849.50,374.40,1.00,1
5185000,849.50,374.60,1.00,1
5187000,849.50,374.60,1.00,1
5189000,849.60,374.60,1.00,1
5191000,849.80,374.30,1.00,1
5193000,849.80,374.30,1.00,1
5195000,849.90,374.20,1.00,1
5197000,850.00,374.20,1.00,2
5199000,850.20,374.20,1.00,2
5201000,850.20,374.30,1.00,2
5203000,850.30,374.60,1.00,2
5206000,851.70,376.20,1.00,2
5208000,857.10,381.30,1.00,2
5210000,866.90,390.90,1.00,2
5212000,875.40,398.50,1.00,2
5214000,885.20,404.90,1.00,2
5216000,893.60,418.10,1.00,2
5218000,903.50,428.90,1.00,2
5220000,907.80,435.20,1.00,2
5222000,915.00,442.10,1.00,2
5224000,921.40,455.00,1.00,2
5226000,922.90,461.20,1.00,2
5228000,924.80,465.80,1.00,2
5230000,925.50,475.10,1.00,2
5232000,926.00,482.10,1.00,2
5234000,926.90,492.50,1.00,2
5236000,927.30,497.70,1.00,2
5238000,924.80,500.50,1.00,2
5239000,921.30,501.10,1.00,2
5241000,921.20,500.90,1.00,2
5243000,921.40,500.60,1.00,1
5245000,921.60,500.50,1.00,1
5247000,922.40,500.30,1.00,1
5249000,922.70,496.70,1.00,1
5251000,923.60,496.50,1.00,1
5253000,923.80,496.30,1.00,1
5255000,924.00,495.90,1.00,1
5257000,924.30,495.90,1.00,1
5259000,924.30,495.70,1.00,1
5261000,924.30,495.80,1.00,1
5263000,924.80,495.90,1.00,1
5265000,925.30,496.00,1.00,1
5267000,925.10,495.90,1.00,1
5269000,925.30,496.30,1.00,1
5272000,925.60,496.70,1.00,1
5274000,925.70,497.00,1.00,1
5276000,925.80,497.30,1.00,1
5278000,925.90,497.60,1.00,1
5280000,925.80,497.90,1.00,1
5282000,925.80,499.40,1.00,1
5284000,925.60,499.50,1.00,1
5286000,925.60,499.60,1.00,1
5288000,925.80,501.20,1.00,1
5290000,926.10,501.30,1.00,1
5292000,926.50,501.20,1.00,1
5294000,926.70,501.20,1.00,1
5296000,926.80,501.20,1.00,1
5298000,926.90,501.30,1.00,1
5300000,927.50,500.90,1.00,1
5302000,928.00,500.60,1.00,1
5304000,928.20,499.90,1.00,1
5306000,928.20,499.20,1.00,1
5308000,927.90,498.50,1.00,1
5310000,927.70,497.50,1.00,1
5312000,927.20,496.50,1.00,1
5314000,927.10,496.10,1.00,1
5316000,927.20,496.00,1.00,1
5318000,927.20,496.00,1.00,1
5320000,927.20,495.60,1.00,1
5322000,927.20,495.50,1.00,1
5324000,927.30,495.50,1.00,1
5326000,927.40,495.50,1.00,1
5328000,927.30,495.50,1.00,1
5330000,927.50,495.50,1.00,1
5332000,927.60,495.70,1.00,1
5334000,928.00,496.00,1.00,1
5336000,928.00,496.30,1.00,1
5338000,928.30,496.60,1.00,1
5340000,928.40,496.70,1.00,1
5342000,928.30,496.90,1.00,1
5344000,928.40,497.10,1.00,1
5346000,928.20,497.40,1.00,1
5348000,928.50,499.10,1.00,1
5350000,928.50,499.30,1.00,1
5352000,928.90,499.80,1.00,1
5354000,929.10,500.50,1.00,1
5356000,929.30,500.80,1.00,1
5358000,929.20,500.30,1.00,1
5360000,929.20,499.70,1.00,1
5362000,929.40,499.90,1.00,1
5364000,929.20,500.00,1.00,1
5366000,928.90,500.20,1.00,1
5368000,928.80,500.00,1.00,1
5370000,928.70,499.80,1.00,1
5372000,928.60,499.30,1.00,1
5374000,928.40,498.70,1.00,1
5376000,928.00,498.50,1.00,1
5378000,927.60,498.00,1.00,1
5380000,927.30,497.50,1.00,1
5382000,926.90,497.30,1.00,1
5384000,926.20,497.20,1.00,1
5386000,926.40,497.10,1.00,1
5388000,926.10,496.90,1.00,1
5390000,925.90,496.70,1.00,1
5392000,925.90,496.70,1.00,1
5394000,925.70,496.80,1.00,1
5396000,925.70,496.70,1.00,1
5398000,925.60,496.70,1.00,1
5400000,925.50,496.70,1.00,1
5402000,925.60,496.70,1.00,1
5404000,925.80,496.70,1.00,1
5406000,926.00,496.70,1.00,1
5408000,925.90,496.70,1.00,1
5410000,925.90,496.80,1.00,1
5412000,926.00,496.80,1.00,1
5414000,926.20,497.20,1.00,1
5416000,926.30,497.30,1.00,1
5418000,926.30,497.30,1.00,1
5420000,926.70,497.90,1.00,2
5422000,927.10,498.10,1.00,2
5424000,927.50,498.10,1.00,2
5426000,927.80,496.90,1.00,2
5428000,929.20,495.50,1.00,2
5430000,933.30,484.60,1.00,2
5432000,936.70,475.10,1.00,2
5434000,939.80,460.30,1.00,2
5436000,938.00,442.00,1.00,2
5438000,936.40,428.60,1.00,2
5439000,935.10,419.60,1.00,2
5441000,929.60,402.10,1.00,2
5443000,925.10,393.70,1.00,2
5445000,919.70,386.60,1.00,2
5447000,916.90,378.00,1.00,2
5449000,914.80,368.00,1.00,2
5451000,912.80,359.50,1.00,2
5453000,911.50,354.90,1.00,2
5455000,910.30,351.70,1.00,2
5457000,909.10,352.00,1.00,0
5459000,908.30,352.20,1.00,0
5461000,907.60,353.40,1.00,0
5463000,907.90,357.50,1.00,0
5465000,908.20,359.80,1.00,0
5467000,909.00,362.60,1.00,0
5469000,910.00,362.80,1.00,0
5473000,910.10,364.00,1.00,0
5475000,910.10,364.30,1.00,0
5477000,910.10,364.40,1.00,0
5479000,910.00,364.50,1.00,0
5481000,910.20,364.50,1.00,1
5483000,910.40,364.90,1.00,1
5485000,910.60,365.20,1.00,1
5487000,910.70,365.40,1.00,1
5489000,910.60,365.40,1.00,1
5491000,910.60,365.40,1.00,1
5493000,910.40,365.70,1.00,1
5495000,910.10,366.00,1.00,1
5497000,910.20,366.40,1.00,1
5499000,910.30,366.40,1.00,1
5501000,910.50,366.30,1.00,1
5503000,910.50,366.40,1.00,1
5505000,910.60,366.40,1.00,1
5506000,910.90,366.40,1.00,1
5507000,911.20,366.40,1.00,1
5509000,911.60,366.40,1.00,1
5511000,911.60,366.20,1.00,1
5513000,911.60,366.20,1.00,1
5515000,911.50,366.30,1.00,1
5517000,911.70,366.20,1.00,1
5519000,911.80,366.30,1.00,1
5521000,911.90,366.20,1.00,1
5523000,912.00,366.40,1.00,1
5525000,912.00,366.40,1.00,1
5527000,912.00,366.40,1.00,1
5529000,912.40,366.60,1.00,1
5531000,912.50,366.90,1.00,1
5533000,912.60,367.20,1.00,1
5535000,913.00,367.20,1.00,1
5538000,913.10,367.20,1.00,1
5540000,913.20,367.20,1.00,1
5542000,914.40,367.20,1.00,1
5544000,914.40,367.00,1.00,1
5546000,914.50,367.10,1.00,1
5548000,914.70,367.20,1.00,1
5550000,915.00,367.20,1.00,1
5552000,915.10,367.00,1.00,1
5554000,915.20,366.80,1.00,1
5556000,915.50,365.90,1.00,1
5558000,915.90,365.80,1.00,1
5560000,915.90,365.40,1.00,1
5562000,916.00,365.30,1.00,1
5564000,915.80,365.10,1.00,1
5566000,915.80,364.70,1.00,1
5568000,915.70,364.20,1.00,1
5570000,915.70,363.90,1.00,1
5573000,915.60,364.10,1.00,1
5575000,915.60,364.00,1.00,1
5577000,915.60,364.10,1.00,1
5579000,915.50,364.20,1.00,1
5581000,915.50,364.50,1.00,1
5583000,915.60,365.60,1.00,1
5585000,915.60,365.70,1.00,1
5587000,915.60,365.80,1.00,1
5589000,915.70,365.90,1.00,1
5591000,915.70,365.80,1.00,1
5593000,915.70,365.80,1.00,1
5595000,916.20,365.80,1.00,1
5597000,916.10,365.80,1.00,1
5599000,915.90,365.50,1.00,1
5601000,916.20,365.40,1.00,1
5603000,916.60,365.30,1.00,1
5605000,917.00,365.40,1.00,1
5606000,917.30,365.50,1.00,1
5608000,917.50,365.60,1.00,1
5610000,917.60,365.40,1.00,1
5612000,917.70,365.50,1.00,1
5614000,917.60,365.40,1.00,1
5616000,917.60,365.30,1.00,1
5618000,917.40,365.20,1.00,1
5620000,917.30,365.20,1.00,2
5622000,916.90,365.10,1.00,2
5624000,916.90,364.90,1.00,2
5626000,916.00,364.70,1.00,2
5628000,913.10,363.00,1.00,2
5630000,911.70,359.80,1.00,2
5632000,904.90,348.20,1.00,2
5634000,898.30,337.90,1.00,2
5636000,889.40,327.60,1.00,2
5638000,882.00,316.80,1.00,2
5639000,874.10,310.30,1.00,2
5641000,864.60,301.60,1.00,2
5643000,858.60,296.50,1.00,2
5645000,851.30,292.30,1.00,2
5647000,842.60,287.10,1.00,2
5649000,831.70,279.00,1.00,2
5651000,820.80,274.60,1.00,2
5653000,811.40,271.10,1.00,2
5655000,802.00,270.30,1.00,2
5657000,794.80,270.00,1.00,2
5659000,792.40,270.10,1.00,2
5661000,792.10,270.30,1.00,2
5663000,792.40,270.30,1.00,2
5665000,792.50,270.30,1.00,2
5667000,795.90,270.50,1.00,2
5669000,799.70,270.70,1.00,2
5673000,799.60,271.00,1.00,2
5675000,799.40,271.30,1.00,1
5677000,798.90,271.50,1.00,1
5679000,797.50,271.60,1.00,1
5681000,797.50,272.10,1.00,1
5683000,797.40,272.50,1.00,1
5685000,797.50,272.50,1.00,1
5687000,797.60,272.70,1.00,1
5689000,797.80,273.00,1.00,1
5691000,797.90,273.40,1.00,1
5693000,798.00,273.50,1.00,1
5695000,798.00,273.60,1.00,1
5697000,798.10,273.90,1.00,1
5699000,798.40,273.60,1.00,1
5701000,798.50,273.40,1.00,1
5703000,798.60,272.90,1.00,1
5705000,798.50,273.20,1.00,1
5706000,798.80,273.50,1.00,1
5708000,798.80,273.30,1.00,1
5710000,798.70,273.20,1.00,1
5712000,798.70,273.20,1.00,1
5714000,798.60,272.90,1.00,1
5716000,798.50,272.90,1.00,1
5718000,798.50,272.80,1.00,1
5720000,798.50,272.70,1.00,1
5722000,798.40,272.60,1.00,1
5724000,798.40,272.60,1.00,1
5726000,798.30,272.50,1.00,1
5728000,798.20,272.50,1.00,1
5730000,798.10,272.50,1.00,1
5732000,798.00,272.30,1.00,1
5734000,797.80,272.30,1.00,1
5736000,797.70,272.30,1.00,1
5738000,797.60,272.30,1.00,1
5740000,797.60,272.40,1.00,1
5742000,797.70,272.40,1.00,1
5744000,797.20,272.70,1.00,1
5746000,796.60,272.70,1.00,1
5748000,796.50,272.80,1.00,1
5750000,796.50,272.80,1.00,1
5752000,796.50,273.10,1.00,1
5754000,796.50,273.10,1.00,1
5756000,796.50,273.10,1.00,1
5758000,796.40,272.80,1.00,1
5760000,796.30,272.50,1.00,1
5762000,796.20,272.60,1.00,1
5764000,796.20,272.70,1.00,1
5766000,796.10,272.30,1.00,1
5768000,796.50,272.10,1.00,1
5770000,796.60,272.00,1.00,1
5773000,796.70,271.70,1.00,1
5775000,796.80,271.90,1.00,1
5777000,797.50,271.70,1.00,1
5779000,797.80,271.60,1.00,1
5781000,797.90,271.40,1.00,1
5783000,798.00,271.30,1.00,1
5785000,798.40,271.20,1.00,1
5787000,798.40,271.20,1.00,1
5789000,798.40,270.90,1.00,0
5791000,798.30,270.90,1.00,0
5793000,798.70,271.20,1.00,0
5795000,799.10,271.60,1.00,0
5797000,799.90,271.00,1.00,0
5799000,800.60,271.80,1.00,0
5801000,800.70,272.60,1.00,0
5803000,800.50,274.80,1.00,0
5805000,800.50,281.10,1.00,0
5806000,799.90,293.10,1.00,0
5808000,798.20,310.40,1.00,0
5810000,791.10,322.70,1.00,0
5812000,784.00,336.20,1.00,0
5814000,778.20,351.10,1.00,0
5816000,771.20,357.20,1.00,0
5818000,768.70,370.80,1.00,0
5820000,768.10,382.90,1.00,0
5822000,768.30,395.70,1.00,0
5824000,770.80,408.60,1.00,0
5826000,772.90,415.50,1.00,0
5828000,773.90,417.30,1.00,0
5830000,775.00,419.00,1.00,0
5832000,776.00,420.70,1.00,0
5834000,777.10,422.40,1.00,0
5836000,777.10,422.40,1.00,0
5838000,0.00,0.00,0.00,0
5840000,0.00,0.00,0.00,0
5842000,0.00,0.00,0.00,0
5844000,0.00,0.00,0.00,0
5846000,0.00,0.00,0.00,0
5848000,0.00,0.00,0.00,0
5850000,0.00,0.00,0.00,0
5852000,0.00,0.00,0.00,0
5854000,0.00,0.00,0.00,0
5856000,0.00,0.00,0.00,0
5858000,0.00,0.00,0.00,0
5860000,0.00,0.00,0.00,0
5862000,0.00,0.00,0.00,0
5864000,0.00,0.00,0.00,0
5866000,0.00,0.00,0.00,0
5868000,0.00,0.00,0.00,0
5870000,0.00,0.00,0.00,0
5872000,0.00,0.00,0.00,0
5874000,0.00,0.00,0.00,0
5876000,768.60,410.00,1.00,0
5878000,768.60,410.00,1.00,0
5880000,768.00,407.50,1.00,0
5882000,767.40,405.00,1.00,0
5884000,766.30,400.00,1.00,0
5886000,764.00,390.00,1.00,0
5888000,763.50,384.90,1.00,0
5890000,763.20,372.90,1.00,0
5892000,762.10,364.20,1.00,0
5894000,761.50,361.60,1.00,0
5896000,759.30,350.80,1.00,0
5898000,758.80,342.60,1.00,0
5900000,758.30,340.20,1.00,0
5902000,758.90,337.80,1.00,0
5904000,759.30,333.10,1.00,0
5906000,760.70,328.30,1.00,0
5908000,761.60,326.80,1.00,0
5910000,762.40,321.50,1.00,0
5912000,762.70,315.50,1.00,0
5914000,761.90,310.80,1.00,0
5916000,761.30,309.30,1.00,0
5918000,760.00,306.90,1.00,0
5920000,759.10,304.90,1.00,0
5922000,758.30,304.60,1.00,0
5924000,756.80,304.50,1.00,0
5926000,755.10,304.50,1.00,0
5928000,752.70,305.40,1.00,0
5930000,751.70,305.80,1.00,0
5932000,750.60,306.30,1.00,0
5934000,750.10,306.50,1.00,0
5936000,749.80,306.30,1.00,0
5938000,749.80,306.30,1.00,0
5941000,749.70,306.30,1.00,1
5943000,750.00,306.30,1.00,1
5945000,750.00,306.70,1.00,1
5947000,749.90,307.20,1.00,1
5949000,749.50,307.30,1.00,1
5951000,749.20,307.50,1.00,1
5953000,749.00,308.90,1.00,1
5955000,748.60,310.40,1.00,1
5957000,748.40,310.70,1.00,1
5959000,748.30,311.00,1.00,1
5961000,748.20,311.20,1.00,1
5963000,748.10,311.40,1.00,1
5965000,748.00,311.90,1.00,1
5967000,748.00,312.20,1.00,1
5969000,748.00,312.40,1.00,1
5971000,747.90,313.20,1.00,1
5972000,747.10,313.30,1.00,1
5974000,746.90,313.50,1.00,1
5976000,746.80,314.40,1.00,1
5978000,746.80,315.30,1.00,1
5980000,746.70,315.30,1.00,1
5982000,746.20,315.30,1.00,1
5984000,745.70,315.30,1.00,1
5986000,745.40,315.30,1.00,1
5988000,745.00,315.30,1.00,1
5990000,744.40,315.80,1.00,1
5992000,744.50,315.80,1.00,1
5994000,744.10,315.70,1.00,1
5996000,743.60,315.60,1.00,1
5998000,743.60,315.30,1.00,1
6000000,743.40,315.30,1.00,1
6002000,743.40,315.30,1.00,1
6004000,743.40,315.20,1.00,1
6005000,743.40,315.20,1.00,1
6007000,743.30,315.10,1.00,1
6009000,743.20,314.80,1.00,1
6011000,743.10,314.20,1.00,1
6013000,743.00,313.50,1.00,1
6015000,742.80,312.90,1.00,1
6017000,742.90,312.90,1.00,1
6019000,743.00,313.00,1.00,1
6021000,743.20,312.90,1.00,1
6023000,743.50,312.90,1.00,1
6025000,743.60,312.80,1.00,1
6027000,743.80,313.10,1.00,1
6029000,743.70,313.50,1.00,1
6031000,743.70,314.30,1.00,1
6033000,743.60,314.40,1.00,1
6035000,743.70,314.50,1.00,1
6037000,743.80,315.20,1.00,1
6040000,745.30,315.70,1.00,1
6042000,745.10,315.60,1.00,1
6044000,744.90,315.70,1.00,1
6046000,744.80,315.80,1.00,1
6048000,745.00,316.00,1.00,1
6050000,744.90,316.20,1.00,0
6052000,744.80,315.90,1.00,0
6054000,744.80,315.80,1.00,2
6056000,744.70,315.70,1.00,2
6058000,744.80,316.20,1.00,2
6060000,744.80,316.60,1.00,2
6062000,742.20,317.60,1.00,2
6064000,739.40,317.90,1.00,2
6066000,736.50,322.20,1.00,2
6068000,728.90,330.30,1.00,2
6070000,720.70,335.30,1.00,2
6072000,712.10,345.80,1.00,2
6074000,700.20,352.80,1.00,2
6076000,696.20,356.70,1.00,2
6078000,694.80,362.00,1.00,2
6080000,694.90,366.40,1.00,2
6082000,696.10,368.10,1.00,2
6084000,697.50,371.80,1.00,2
6086000,698.90,371.70,1.00,1
6088000,700.40,371.50,1.00,1
6090000,700.50,370.80,1.00,1
6092000,700.30,369.10,1.00,1
6094000,700.20,367.50,1.00,1
6096000,699.90,366.40,1.00,1
6098000,700.00,365.30,1.00,1
6100000,700.20,365.70,1.00,1
6102000,700.80,365.90,1.00,1
6104000,701.60,366.40,1.00,1
6106000,702.00,366.50,1.00,1
6108000,702.00,366.60,1.00,1
6110000,702.00,366.80,1.00,1
6112000,702.30,367.50,1.00,1
6114000,702.60,367.80,1.00,1
6116000,703.20,368.30,1.00,1
6118000,703.80,368.50,1.00,1
6120000,704.10,368.70,1.00,1
6122000,704.20,368.90,1.00,1
6124000,704.70,369.00,1.00,1
6126000,705.10,369.00,1.00,1
6128000,705.30,368.90,1.00,1
6130000,705.50,368.40,1.00,1
6132000,705.50,368.30,1.00,1
6134000,705.60,368.30,1.00,1
6136000,705.80,368.30,1.00,1
6138000,705.60,368.40,1.00,1
6140000,705.40,368.40,1.00,1
6142000,704.90,368.90,1.00,1
6144000,704.90,368.90,1.00,1
6146000,705.00,368.80,1.00,1
6148000,704.90,368.70,1.00,1
6150000,704.90,368.80,1.00,1
6152000,704.80,368.80,1.00,1
6154000,704.60,368.70,1.00,1
6156000,704.40,368.60,1.00,1
6158000,703.90,368.60,1.00,1
6160000,703.40,368.60,1.00,1
6162000,703.10,368.60,1.00,1
6164000,702.90,368.60,1.00,1
6166000,702.30,368.50,1.00,1
6168000,702.10,368.50,1.00,1
6170000,702.00,368.70,1.00,1
6172000,702.00,368.60,1.00,1
6174000,702.00,368.50,1.00,1
6176000,701.40,368.20,1.00,1
6178000,701.40,368.20,1.00,1
6180000,701.20,367.90,1.00,1
6182000,701.10,367.60,1.00,1
6184000,700.90,367.50,1.00,1
6186000,700.90,367.50,1.00,1
6188000,700.90,367.50,1.00,1
6190000,700.90,367.60,1.00,1
6192000,700.80,367.60,1.00,1
6194000,700.90,367.60,1.00,1
6196000,700.90,367.50,1.00,1
6198000,701.10,367.00,1.00,1
6200000,701.10,366.70,1.00,1
6202000,701.10,366.70,1.00,1
6204000,701.00,366.80,1.00,1
6207000,701.00,366.90,1.00,1
6209000,701.00,367.40,1.00,1
6211000,700.80,367.40,1.00,1
6213000,700.70,367.30,1.00,1
6215000,700.80,367.20,1.00,1
6217000,700.70,366.80,1.00,1
6219000,700.80,366.30,1.00,1
6221000,700.90,366.10,1.00,1
6223000,701.00,365.90,1.00,1
6225000,700.80,366.40,1.00,1
6227000,700.90,366.30,1.00,1
6229000,700.80,366.30,1.00,1
6231000,700.80,366.40,1.00,1
6233000,700.80,366.50,1.00,1
6235000,700.80,367.30,1.00,1
6237000,700.90,368.00,1.00,1
6239000,701.00,368.80,1.00,1
6240000,701.10,368.90,1.00,1
6241000,701.10,368.90,1.00,1
6243000,701.30,368.90,1.00,1
6245000,701.40,368.40,1.00,1
6247000,701.70,368.30,1.00,1
6249000,701.70,368.10,1.00,1
6251000,701.60,367.50,1.00,1
6253000,701.60,367.30,1.00,1
6255000,701.60,367.10,1.00,1
6257000,701.50,365.90,1.00,1
6259000,701.50,365.90,1.00,1
6261000,701.50,365.00,1.00,1
6263000,701.50,364.90,1.00,1
6265000,701.60,364.90,1.00,1
6267000,701.60,364.60,1.00,1
6269000,701.60,364.60,1.00,1
6272000,701.70,364.70,1.00,1
6274000,701.80,364.70,1.00,1
6276000,701.90,364.80,1.00,1
6278000,702.00,364.80,1.00,1
6280000,702.00,365.00,1.00,1
6282000,701.80,365.10,1.00,1
6284000,701.70,365.20,1.00,1
6286000,701.90,365.20,1.00,1
6288000,702.10,365.40,1.00,1
6290000,702.00,365.60,1.00,1
6292000,702.00,365.80,1.00,1
6294000,701.50,366.00,1.00,1
6296000,701.60,365.90,1.00,1
6298000,701.60,366.00,1.00,1
6300000,701.80,365.90,1.00,1
6302000,702.00,366.00,1.00,1
6304000,702.00,366.10,1.00,1
6307000,702.10,366.10,1.00,1
6309000,702.20,365.90,1.00,1
6311000,702.20,365.80,1.00,1
6313000,702.20,365.80,1.00,1
6315000,702.20,366.00,1.00,1
6317000,702.00,365.80,1.00,1
6319000,701.90,365.70,1.00,1
6321000,701.90,365.80,1.00,1
6323000,701.80,365.80,1.00,1
6325000,701.50,365.80,1.00,1
6327000,701.30,365.80,1.00,1
6329000,701.10,365.80,1.00,1
6331000,700.80,365.80,1.00,1
6333000,700.10,365.90,1.00,1
6335000,700.10,365.80,1.00,1
6337000,700.00,365.80,1.00,1
6339000,699.20,365.80,1.00,1
6340000,698.30,366.10,1.00,1
6342000,698.30,366.40,1.00,2
6344000,698.50,366.30,1.00,2
6346000,698.80,366.20,1.00,2
6348000,699.40,366.20,1.00,2
6350000,700.90,364.70,1.00,2
6352000,703.00,357.30,1.00,2
6354000,705.30,346.20,1.00,2
6356000,706.70,332.70,1.00,2
6358000,709.50,319.60,1.00,2
6360000,709.70,301.00,1.00,2
6362000,709.00,289.50,1.00,2
6364000,708.40,280.10,1.00,2
6366000,707.40,266.10,1.00,2
6368000,706.90,259.40,1.00,2
6370000,706.40,253.10,1.00,2
6372000,706.00,247.20,1.00,2
6374000,704.90,245.90,1.00,2
6376000,703.90,246.20,1.00,2
6378000,702.90,246.50,1.00,2
6380000,703.00,247.60,1.00,2
6382000,703.20,253.00,1.00,2
6384000,703.50,256.60,1.00,2
6386000,703.60,258.40,1.00,2
6388000,703.80,259.30,1.00,2
6390000,704.40,259.50,1.00,2
6392000,704.70,259.70,1.00,2
6394000,705.70,259.50,1.00,2
6396000,705.70,259.70,1.00,2
6398000,705.80,259.90,1.00,1
6400000,706.40,260.20,1.00,1
6402000,706.60,260.40,1.00,1
6404000,706.80,260.80,1.00,1
6406000,706.80,261.20,1.00,1
6407000,707.00,261.20,1.00,1
6409000,707.10,261.20,1.00,1
6411000,707.10,261.10,1.00,1
6413000,707.20,261.10,1.00,1
6415000,707.30,261.40,1.00,1
6417000,707.40,261.30,1.00,1
6419000,707.30,261.20,1.00,1
6421000,707.30,261.60,1.00,1
6423000,707.30,262.20,1.00,1
6425000,707.30,262.20,1.00,1
6427000,707.50,262.20,1.00,1
6429000,707.40,262.10,1.00,1
6431000,707.40,262.00,1.00,1
6433000,707.10,261.50,1.00,1
6435000,707.10,261.50,1.00,1
6437000,707.30,262.20,1.00,1
6439000,707.70,262.30,1.00,1
6441000,708.00,262.40,1.00,1
6443000,708.00,262.50,1.00,1
6445000,707.90,262.50,1.00,1
6447000,707.70,262.40,1.00,1
6449000,707.20,262.30,1.00,1
6451000,707.20,262.20,1.00,1
6453000,707.10,262.10,1.00,1
6455000,706.90,261.70,1.00,1
6457000,706.70,261.80,1.00,1
6459000,706.90,261.60,1.00,1
6461000,706.90,261.80,1.00,1
6463000,706.90,261.60,1.00,1
6465000,707.00,261.70,1.00,1
6467000,707.00,261.70,1.00,1
6469000,707.10,261.60,1.00,1
6471000,707.20,261.80,1.00,1
6474000,707.30,261.90,1.00,1
6476000,707.30,262.20,1.00,1
6478000,707.40,262.50,1.00,1
6480000,707.50,262.70,1.00,1
6482000,707.40,262.70,1.00,1
6484000,707.40,262.80,1.00,1
6486000,707.50,262.80,1.00,1
6488000,707.50,262.90,1.00,1
6490000,707.60,262.90,1.00,1
6492000,707.60,262.80,1.00,1
6494000,707.70,262.70,1.00,1
6496000,707.70,262.40,1.00,1
6498000,707.70,262.20,1.00,1
6500000,707.70,262.20,1.00,1
6502000,707.60,261.50,1.00,1
6504000,707.60,261.50,1.00,1
6507000,707.70,261.50,1.00,1
6509000,707.80,261.60,1.00,1
6511000,708.20,261.70,1.00,1
6513000,708.20,261.90,1.00,1
6515000,708.20,261.60,1.00,1
6517000,708.10,261.30,1.00,1
6519000,708.00,261.10,1.00,1
6521000,707.80,261.10,1.00,1
6523000,707.60,261.10,1.00,1
6525000,707.50,259.90,1.00,1
6527000,707.50,259.80,1.00,1
6529000,707.60,259.90,1.00,1
6531000,707.50,260.00,1.00,1
6533000,707.50,260.20,1.00,1
6535000,707.50,260.50,1.00,1
6537000,707.60,260.80,1.00,1
6539000,707.90,261.10,1.00,1
6540000,708.10,261.20,1.00,1
6542000,708.00,261.20,1.00,1
6544000,707.90,261.30,1.00,1
6546000,707.80,261.40,1.00,1
6548000,707.90,261.50,1.00,1
6550000,708.10,261.50,1.00,1
6552000,708.00,261.70,1.00,1
6554000,708.00,262.00,1.00,1
6556000,708.10,262.00,1.00,1
6558000,708.00,262.00,1.00,1
6560000,708.00,262.10,1.00,1
6562000,708.00,262.30,1.00,1
6564000,708.00,262.30,1.00,1
6566000,708.00,262.20,1.00,1
6568000,708.10,262.40,1.00,1
6570000,708.00,262.30,1.00,1
6572000,707.80,262.10,1.00,1
6575000,707.40,262.10,1.00,1
6577000,707.20,262.00,1.00,1
6579000,707.40,262.10,1.00,1
6581000,707.40,262.10,1.00,1
6583000,707.40,262.40,1.00,1
6585000,707.50,262.40,1.00,1
6587000,707.60,262.30,1.00,1
6589000,707.00,262.20,1.00,1
6591000,706.90,262.30,1.00,1
6593000,706.90,262.20,1.00,1
6595000,706.90,262.20,1.00,1
6597000,707.00,262.20,1.00,1
6599000,707.00,261.70,1.00,1
6601000,707.00,261.60,1.00,1
6603000,707.10,261.70,1.00,1
6605000,707.10,261.80,1.00,1
6606000,707.00,261.70,1.00,1
6608000,707.00,261.80,1.00,1
6610000,707.00,261.70,1.00,1
6612000,707.30,261.60,1.00,1
6614000,707.60,261.40,1.00,1
6616000,707.60,261.40,1.00,1
6618000,707.50,261.30,1.00,1
6620000,707.90,261.20,1.00,1
6622000,708.00,261.50,1.00,1
6624000,708.00,261.30,1.00,1
6626000,708.40,261.10,1.00,1
6628000,708.30,261.20,1.00,1
6630000,708.40,261.20,1.00,1
6632000,708.50,261.20,1.00,1
6634000,708.80,261.20,1.00,1
6636000,708.80,261.30,1.00,1
6638000,709.00,261.40,1.00,1
6640000,708.90,261.60,1.00,1
6642000,708.90,261.20,1.00,1
6644000,708.50,260.80,1.00,1
6646000,708.40,260.00,1.00,1
6648000,708.40,260.40,1.00,1
6650000,708.40,260.40,1.00,2
6652000,708.40,260.50,1.00,2
6654000,708.40,260.70,1.00,2
6656000,708.30,260.90,1.00,2
6658000,708.10,261.20,1.00,2
6660000,707.90,261.30,1.00,2
6662000,707.10,261.10,1.00,2
6664000,705.20,260.90,1.00,2
6666000,703.60,260.60,1.00,2
6668000,698.80,259.90,1.00,2
6670000,691.80,255.20,1.00,2
6672000,682.50,249.90,1.00,2
6674000,675.50,245.40,1.00,2
6676000,668.80,240.30,1.00,2
6678000,662.60,237.70,1.00,2
6680000,658.20,234.00,1.00,2
6682000,655.50,233.10,1.00,2
6684000,653.00,231.10,1.00,2
6686000,647.90,230.70,1.00,2
6688000,643.70,226.60,1.00,2
6690000,637.40,220.00,1.00,2
6692000,635.70,217.00,1.00,2
6694000,635.00,215.40,1.00,0
6696000,636.10,215.90,1.00,0
6698000,637.10,216.40,1.00,0
6700000,640.80,218.50,1.00,0
6702000,642.20,221.30,1.00,0
6704000,642.50,222.80,1.00,0
6706000,641.80,223.40,1.00,0
6708000,641.00,224.00,1.00,0
6710000,640.90,224.50,1.00,1
6712000,641.10,224.90,1.00,1
6714000,641.10,223.20,1.00,1
6716000,641.00,221.40,1.00,1
6718000,641.20,220.40,1.00,1
6720000,641.30,219.40,1.00,1
6722000,641.60,218.30,1.00,1
6724000,641.70,217.60,1.00,1
6726000,641.70,217.20,1.00,1
6728000,642.20,217.10,1.00,1
6730000,642.30,217.00,1.00,1
6732000,642.20,217.00,1.00,1
6734000,642.40,216.10,1.00,1
6736000,642.50,216.40,1.00,1
6738000,642.50,216.40,1.00,1
6740000,642.50,217.10,1.00,1
6742000,643.10,217.70,1.00,1
6744000,643.10,218.40,1.00,1
6746000,643.10,218.60,1.00,1
6748000,643.00,218.90,1.00,1
6750000,643.20,220.60,1.00,1
6752000,642.90,221.10,1.00,1
6754000,642.90,221.80,1.00,1
6756000,643.20,224.30,1.00,1
6758000,643.20,224.30,1.00,1
6760000,643.30,225.10,1.00,1
6762000,643.20,225.70,1.00,1
6764000,643.10,226.20,1.00,1
6766000,642.90,227.10,1.00,1
6768000,642.40,227.10,1.00,1
6770000,642.00,227.10,1.00,1
6772000,642.10,227.00,1.00,1
6774000,642.10,227.30,1.00,1
6776000,642.20,227.40,1.00,1
6778000,642.00,227.60,1.00,1
6780000,641.80,227.60,1.00,1
6782000,641.40,227.50,1.00,1
6784000,640.90,227.30,1.00,1
6786000,640.90,226.90,1.00,1
6788000,640.30,226.00,1.00,1
6790000,640.20,225.50,1.00,1
6792000,640.10,225.20,1.00,1
6794000,639.80,225.00,1.00,1
6796000,639.60,224.80,1.00,1
6798000,638.90,222.90,1.00,1
6800000,638.90,221.90,1.00,1
6802000,638.90,221.40,1.00,1
6804000,638.90,221.00,1.00,1
6806000,638.80,220.00,1.00,1
6808000,638.80,219.10,1.00,1
6810000,639.00,218.70,1.00,1
6812000,639.20,219.00,1.00,1
6814000,639.40,219.20,1.00,2
6816000,639.50,219.60,1.00,2
6818000,639.10,219.80,1.00,2
6820000,638.70,220.90,1.00,2
6822000,633.90,221.80,1.00,2
6824000,626.60,226.60,1.00,2
6826000,612.90,232.10,1.00,2
6828000,598.00,235.10,1.00,2
6830000,580.70,239.70,1.00,2
6832000,561.40,243.80,1.00,2
6834000,542.10,247.10,1.00,2
6836000,523.30,252.50,1.00,2
6838000,503.50,258.10,1.00,2
6841000,486.70,263.50,1.00,2
6843000,469.40,265.80,1.00,2
6845000,451.70,268.50,1.00,2
6847000,433.20,271.60,1.00,2
6849000,418.90,272.90,1.00,2
6851000,404.70,277.90,1.00,2
6853000,393.80,283.70,1.00,2
6855000,385.10,285.50,1.00,2
6857000,382.00,285.50,1.00,2
6859000,382.40,285.70,1.00,2
6861000,382.90,285.50,1.00,2
6863000,384.00,285.40,1.00,2
6865000,386.80,283.70,1.00,2
6867000,388.50,281.00,1.00,2
6869000,389.40,279.80,1.00,2
6871000,389.20,279.20,1.00,1
6873000,389.10,278.90,1.00,1
6874000,388.40,279.60,1.00,1
6876000,388.00,280.40,1.00,1
6878000,387.00,280.60,1.00,1
6880000,386.30,280.90,1.00,1
6882000,385.70,281.80,1.00,1
6884000,385.70,282.20,1.00,1
6886000,385.80,282.60,1.00,1
6888000,385.90,282.80,1.00,1
6890000,385.80,282.80,1.00,1
6892000,385.90,282.70,1.00,1
6894000,386.00,282.40,1.00,1
6896000,385.90,282.40,1.00,1
6898000,386.10,282.30,1.00,1
6900000,386.10,282.00,1.00,1
6902000,386.20,282.10,1.00,1
6904000,386.30,282.10,1.00,1
6906000,386.50,282.10,1.00,1
6908000,386.50,282.20,1.00,1
6910000,386.30,282.30,1.00,1
6912000,386.50,282.30,1.00,1
6914000,386.50,282.30,1.00,1
6916000,386.40,282.00,1.00,1
6918000,386.50,281.70,1.00,1
6920000,386.60,281.00,1.00,1
6922000,386.90,281.00,1.00,1
6924000,387.00,281.10,1.00,1
6926000,387.00,281.20,1.00,1
6928000,387.10,281.50,1.00,1
6930000,387.20,281.60,1.00,1
6932000,387.50,281.60,1.00,1
6934000,387.50,281.90,1.00,1
6936000,387.50,282.10,1.00,1
6938000,387.30,282.10,1.00,1
6941000,387.30,282.00,1.00,1
6943000,387.30,281.70,1.00,1
6945000,387.00,281.90,1.00,1
6947000,386.90,281.70,1.00,1
6949000,386.90,281.90,1.00,1
6951000,386.90,282.20,1.00,1
6953000,387.00,282.20,1.00,1
6955000,387.10,282.30,1.00,1
6957000,387.00,282.30,1.00,1
6959000,387.10,282.30,1.00,1
6961000,387.10,282.30,1.00,1
6963000,386.80,281.80,1.00,1
6965000,387.00,281.40,1.00,1
6967000,387.10,281.20,1.00,1
6969000,387.20,280.80,1.00,1
6971000,387.20,280.50,1.00,1
6973000,387.30,280.40,1.00,1
6974000,387.40,280.10,1.00,1
6976000,387.50,279.90,1.00,1
6978000,387.30,279.00,1.00,1
6980000,387.20,279.20,1.00,1
6982000,386.60,279.10,1.00,1
6984000,386.70,279.80,1.00,1
6986000,386.50,280.30,1.00,1
6988000,386.70,280.40,1.00,1
6990000,387.00,280.50,1.00,1
6992000,386.90,280.60,1.00,1
6994000,387.00,280.70,1.00,1
6996000,386.90,281.30,1.00,1
6998000,387.10,281.60,1.00,1
7000000,387.10,281.50,1.00,1
7002000,387.40,281.50,1.00,1
7004000,387.70,281.60,1.00,1
7006000,388.10,281.60,1.00,1
7008000,388.20,281.60,1.00,1
7010000,388.20,281.20,1.00,1
7012000,388.20,280.90,1.00,1
7014000,389.20,281.00,1.00,1
7016000,389.30,281.20,1.00,1
7018000,389.40,281.10,1.00,1
7020000,389.40,281.20,1.00,1
7022000,389.40,281.40,1.00,1
7024000,389.60,281.30,1.00,1
7026000,389.70,281.30,1.00,1
7028000,389.60,281.20,1.00,1
7030000,389.50,281.00,1.00,1
7032000,389.00,280.80,1.00,1
7034000,388.60,281.00,1.00,1
7036000,388.30,281.20,1.00,1
7038000,388.30,281.30,1.00,1
7040000,388.30,281.40,1.00,1
7042000,387.80,281.50,1.00,1
7044000,387.70,281.30,1.00,1
7046000,387.70,281.40,1.00,1
7048000,387.40,281.50,1.00,1
7050000,387.10,281.60,1.00,1
7052000,386.50,281.60,1.00,1
7054000,386.50,281.90,1.00,1
7056000,386.40,281.90,1.00,0
7058000,386.10,281.90,1.00,0
7060000,385.90,281.80,1.00,0
7062000,385.90,282.10,1.00,2
7064000,385.90,282.20,1.00,2
7066000,386.40,282.50,1.00,2
7068000,386.90,282.30,1.00,2
7070000,388.40,282.40,1.00,2
7072000,392.20,282.70,1.00,2
7074000,401.30,281.10,1.00,2
7076000,415.30,279.70,1.00,2
7078000,430.70,275.00,1.00,2
7080000,453.50,269.80,1.00,2
7082000,471.80,263.00,1.00,2
7084000,492.00,250.20,1.00,2
7086000,509.90,240.10,1.00,2
7088000,528.10,236.40,1.00,2
7090000,542.40,228.50,1.00,2
7092000,557.70,219.60,1.00,2
7094000,569.30,210.40,1.00,2
7096000,576.40,207.00,1.00,2
7098000,586.10,205.40,1.00,2
7100000,591.80,205.60,1.00,2
7102000,590.90,206.20,1.00,0
7104000,590.10,206.80,1.00,0
7106000,588.20,208.00,1.00,0
7108000,585.40,209.10,1.00,0
7110000,582.80,211.80,1.00,0
7112000,580.30,213.10,1.00,0
7114000,577.30,213.60,1.00,0
7116000,577.40,213.20,1.00,1
7118000,577.50,212.80,1.00,1
7120000,577.90,211.70,1.00,1
7122000,580.40,211.30,1.00,1
7124000,580.80,210.60,1.00,1
7126000,581.10,209.90,1.00,1
7128000,581.10,210.20,1.00,1
7130000,581.00,210.20,1.00,1
7132000,580.90,210.30,1.00,1
7134000,580.70,210.50,1.00,1
7136000,580.50,210.80,1.00,1
7138000,580.60,210.90,1.00,1
7140000,580.60,210.90,1.00,1
7142000,580.70,212.40,1.00,1
7144000,580.70,213.90,1.00,1
7146000,580.70,214.40,1.00,1
7148000,580.80,215.40,1.00,1
7150000,581.00,215.90,1.00,1
7152000,581.30,216.10,1.00,1
7154000,581.40,216.10,1.00,1
7156000,581.70,216.20,1.00,1
7158000,581.80,216.10,1.00,1
7160000,581.00,216.10,1.00,1
7162000,580.80,216.00,1.00,1
7164000,580.70,215.90,1.00,1
7166000,580.80,215.80,1.00,1
7168000,580.80,215.60,1.00,1
7170000,581.00,215.60,1.00,1
7172000,581.10,215.50,1.00,1
7174000,581.10,215.60,1.00,1
7176000,581.40,215.30,1.00,1
7178000,581.20,215.10,1.00,1
7180000,581.30,214.90,1.00,1
7182000,581.20,214.60,1.00,1
7184000,581.20,213.40,1.00,1
7186000,581.30,213.20,1.00,1
7188000,581.50,213.00,1.00,1
7190000,581.50,213.00,1.00,1
7192000,581.50,212.90,1.00,1
7194000,581.50,212.40,1.00,1
7196000,581.50,212.30,1.00,1
7198000,581.70,212.30,1.00,1
7200000,581.80,212.10,1.00,1
7202000,581.80,212.10,1.00,1
7204000,582.00,212.10,1.00,1
7207000,582.20,212.20,1.00,1
7209000,582.30,212.40,1.00,1
7211000,582.40,212.40,1.00,1
7213000,582.70,212.50,1.00,1
7215000,583.00,212.60,1.00,1
7217000,583.00,212.70,1.00,1
7219000,583.00,213.60,1.00,1
7221000,583.10,214.40,1.00,1
7223000,583.20,214.50,1.00,1
7225000,583.40,214.50,1.00,1
7227000,583.20,214.90,1.00,1
7229000,583.30,214.50,1.00,1
7231000,583.30,214.80,1.00,1
7233000,583.20,214.80,1.00,1
7235000,583.20,215.10,1.00,1
7237000,583.10,215.40,1.00,1
7239000,583.10,215.50,1.00,1
7240000,583.10,215.10,1.00,1
7242000,583.10,214.80,1.00,1
7244000,583.10,214.20,1.00,1
7246000,583.20,213.90,1.00,1
7248000,583.20,213.40,1.00,1
7250000,583.60,213.40,1.00,1
7252000,583.60,213.60,1.00,1
7254000,583.60,213.70,1.00,1
7256000,583.80,213.30,1.00,1
7258000,583.80,212.80,1.00,1
7260000,583.80,212.90,1.00,1
7262000,583.70,212.40,1.00,1
7264000,583.70,212.50,1.00,1
7266000,583.40,212.30,1.00,1
7268000,583.30,212.20,1.00,1
7270000,583.20,212.10,1.00,1
7272000,583.10,212.30,1.00,1
7274000,583.10,212.60,1.00,1
7276000,583.00,213.30,1.00,1
7278000,583.00,213.60,1.00,1
7280000,583.00,213.70,1.00,1
7282000,583.00,213.70,1.00,1
7284000,583.20,213.50,1.00,1
7286000,583.40,213.30,1.00,1
7288000,583.40,213.30,1.00,1
7290000,582.90,213.30,1.00,1
7292000,582.90,213.80,1.00,1
7294000,583.10,214.20,1.00,1
7296000,583.30,213.70,1.00,1
7298000,583.60,213.10,1.00,1
7300000,583.90,212.90,1.00,1
7302000,583.80,212.60,1.00,1
7304000,583.80,212.50,1.00,1
7306000,583.70,212.60,1.00,1
7308000,583.50,212.40,1.00,1
7310000,583.40,212.30,1.00,1
7312000,583.30,211.90,1.00,1
7314000,583.20,211.60,1.00,2
7316000,583.20,211.80,1.00,2
7318000,583.20,212.10,1.00,2
7320000,583.10,211.30,1.00,2
7322000,584.50,210.60,1.00,2
7324000,587.70,209.00,1.00,2
7326000,592.00,207.60,1.00,2
7328000,596.20,203.90,1.00,2
7330000,603.50,197.80,1.00,2
7332000,608.60,190.50,1.00,2
7334000,614.60,178.60,1.00,2
7336000,620.80,168.80,1.00,2
7338000,626.00,165.60,1.00,2
7340000,634.90,163.20,1.00,2
7342000,646.20,160.20,1.00,2
7344000,660.20,159.70,1.00,2
7346000,675.70,156.70,1.00,2
7348000,692.70,153.30,1.00,2
7350000,710.30,151.10,1.00,2
7352000,728.60,148.70,1.00,2
7354000,744.40,148.40,1.00,2
7356000,758.40,148.10,1.00,2
7358000,773.40,148.00,1.00,2
7360000,788.60,150.20,1.00,2
7362000,802.30,153.20,1.00,2
7364000,816.50,154.20,1.00,2
7366000,827.50,154.60,1.00,2
7368000,841.30,154.90,1.00,2
7370000,851.10,155.30,1.00,2
7372000,859.60,155.50,1.00,2
7374000,864.20,155.70,1.00,2
7376000,866.20,155.50,1.00,2
7378000,865.90,155.60,1.00,0
7380000,865.60,156.70,1.00,0
7382000,864.30,157.90,1.00,0
7384000,862.40,159.10,1.00,0
7386000,860.80,160.20,1.00,0
7388000,860.20,160.50,1.00,0
7390000,860.10,160.70,1.00,1
7392000,860.60,160.90,1.00,1
7394000,861.00,160.90,1.00,1
7396000,861.20,160.90,1.00,1
7398000,861.20,161.10,1.00,1
7400000,862.00,160.90,1.00,1
7402000,862.00,160.80,1.00,1
7404000,862.00,160.10,1.00,1
7406000,862.00,160.10,1.00,1
7408000,862.10,160.00,1.00,1
7410000,862.10,159.90,1.00,1
7412000,862.10,159.80,1.00,1
7414000,862.00,159.50,1.00,1
7416000,861.90,159.40,1.00,1
7418000,861.90,159.40,1.00,1
7420000,861.80,157.80,1.00,1
7422000,861.80,157.70,1.00,1
7424000,861.90,157.60,1.00,1
7426000,861.90,157.10,1.00,1
7428000,861.90,156.90,1.00,1
7430000,862.10,156.70,1.00,1
7432000,862.20,155.70,1.00,1
7434000,862.20,155.40,1.00,1
7436000,862.50,155.00,1.00,1
7438000,862.40,154.80,1.00,1
7440000,862.30,155.30,1.00,1
7442000,862.40,155.20,1.00,1
7444000,862.30,155.70,1.00,1
7446000,862.40,156.00,1.00,1
7448000,862.30,156.20,1.00,1
7450000,862.20,156.30,1.00,1
7452000,862.10,156.30,1.00,1
7454000,862.00,157.60,1.00,1
7456000,862.00,158.80,1.00,1
7458000,862.00,159.30,1.00,1
7460000,862.00,159.60,1.00,1
7462000,862.00,160.60,1.00,1
7464000,862.10,160.80,1.00,1
7466000,862.20,160.90,1.00,1
7468000,862.20,160.90,1.00,1
7470000,862.20,160.20,1.00,1
7472000,862.20,160.20,1.00,1
7474000,862.20,160.20,1.00,1
7476000,862.00,160.20,1.00,1
7478000,861.90,160.30,1.00,1
7480000,861.90,160.00,1.00,1
7482000,861.90,159.90,1.00,1
7484000,861.90,159.70,1.00,1
7486000,861.90,159.60,1.00,1
7488000,861.80,159.60,1.00,1
7490000,861.50,159.30,1.00,1
7492000,861.50,159.10,1.00,1
7494000,861.50,159.00,1.00,1
7496000,861.80,158.90,1.00,1
7498000,861.70,156.00,1.00,1
7500000,861.80,155.90,1.00,1
7502000,861.70,155.90,1.00,1
7504000,861.70,155.50,1.00,1
7506000,861.60,155.10,1.00,1
7508000,861.70,154.20,1.00,1
7510000,861.70,154.10,1.00,1
7512000,861.80,154.00,1.00,1
7514000,863.10,153.90,1.00,1
7516000,863.40,153.60,1.00,1
7518000,863.90,154.00,1.00,1
7520000,864.40,154.30,1.00,1
7522000,864.70,154.10,1.00,1
7524000,865.60,154.00,1.00,1
7526000,866.20,153.90,1.00,0
7528000,866.30,153.90,1.00,0
7530000,866.50,153.90,1.00,0
7532000,866.60,154.00,1.00,0
7534000,867.30,153.90,1.00,0
7536000,867.90,154.20,1.00,0
7538000,868.10,154.30,1.00,0
7540000,869.60,154.30,1.00,0
7542000,870.90,155.90,1.00,0
7544000,873.00,157.50,1.00,0
7546000,873.20,158.00,1.00,0
7548000,875.70,162.10,1.00,0
7550000,879.60,163.00,1.00,0
7552000,890.10,162.90,1.00,0
7554000,895.00,165.80,1.00,0
7556000,901.10,179.70,1.00,0
7558000,903.00,195.30,1.00,0
7560000,903.90,204.90,1.00,0
7562000,902.30,218.30,1.00,0
7564000,901.10,239.80,1.00,0
7566000,892.80,258.60,1.00,0
7568000,884.00,273.30,1.00,0
7570000,884.90,286.40,1.00,0
7572000,885.60,294.80,1.00,0
7574000,885.70,296.90,1.00,0
7576000,885.90,299.00,1.00,0
7578000,886.10,301.10,1.00,0
7580000,886.20,303.20,1.00,0
7582000,886.20,303.20,1.00,0
7584000,0.00,0.00,0.00,0
7586000,0.00,0.00,0.00,0
7588000,0.00,0.00,0.00,0
7590000,0.00,0.00,0.00,0
7592000,0.00,0.00,0.00,0
7594000,0.00,0.00,0.00,0
7596000,0.00,0.00,0.00,0
7598000,0.00,0.00,0.00,0
7600000,0.00,0.00,0.00,0
7602000,0.00,0.00,0.00,0
7604000,0.00,0.00,0.00,0
7606000,0.00,0.00,0.00,0
7608000,0.00,0.00,0.00,0
7610000,0.00,0.00,0.00,0
7612000,0.00,0.00,0.00,0
7614000,0.00,0.00,0.00,0
7616000,0.00,0.00,0.00,0
7618000,0.00,0.00,0.00,0
7620000,0.00,0.00,0.00,0
7622000,0.00,0.00,0.00,0
7624000,0.00,0.00,0.00,0
7626000,0.00,0.00,0.00,0
7628000,0.00,0.00,0.00,0
7630000,0.00,0.00,0.00,0
7632000,0.00,0.00,0.00,0
7634000,908.70,258.80,1.00,0
7636000,908.60,258.80,1.00,0
7638000,909.60,256.30,1.00,0
7640000,910.50,253.80,1.00,0
7642000,912.40,248.70,1.00,0
7644000,916.20,238.70,1.00,0
7646000,924.10,231.20,1.00,0
7648000,923.90,216.80,1.00,0
7650000,925.70,209.90,1.00,0
7652000,927.10,197.90,1.00,0
7654000,927.20,190.30,1.00,0
7656000,927.20,182.60,1.00,0
7658000,927.80,171.80,1.00,0
7660000,928.80,168.50,1.00,0
7662000,930.10,158.60,1.00,0
7664000,932.20,150.40,1.00,0
7666000,933.00,147.60,1.00,0
7668000,933.10,135.50,1.00,0
7670000,933.50,130.50,1.00,0
7672000,933.70,126.10,1.00,0
7675000,933.80,122.80,1.00,0
7677000,933.90,120.20,1.00,0
7679000,933.60,117.50,1.00,0
7681000,933.30,114.70,1.00,0
7683000,932.90,108.90,1.00,0
7685000,932.70,108.40,1.00,0
7687000,931.50,108.70,1.00,0
7689000,930.30,108.90,1.00,1
7691000,929.00,109.30,1.00,1
7693000,927.10,109.70,1.00,1
7695000,926.90,110.00,1.00,1
7697000,926.00,110.40,1.00,1
7699000,925.90,110.80,1.00,1
7701000,925.80,111.40,1.00,1
7703000,925.50,112.00,1.00,1
7705000,925.30,111.90,1.00,1
7707000,924.80,112.40,1.00,1
7708000,924.80,112.90,1.00,1
7710000,924.70,113.00,1.00,1
7712000,924.70,112.90,1.00,1
7714000,924.60,113.00,1.00,1
7716000,924.80,113.00,1.00,1
7718000,924.90,112.80,1.00,1
7720000,924.80,112.80,1.00,1
7722000,924.70,112.40,1.00,1
7724000,924.60,112.10,1.00,1
7726000,924.60,111.90,1.00,1
7728000,924.50,111.90,1.00,1
7730000,923.50,111.90,1.00,1
7732000,923.10,112.20,1.00,1
7734000,923.20,112.10,1.00,1
7736000,922.90,112.10,1.00,1
7738000,922.60,112.00,1.00,1
7740000,922.60,111.80,1.00,1
7742000,922.60,111.40,1.00,1
7744000,922.00,110.50,1.00,1
7746000,921.40,109.20,1.00,1
7748000,920.80,109.20,1.00,1
7750000,920.70,109.40,1.00,1
7752000,920.20,109.60,1.00,1
7754000,920.10,110.20,1.00,1
7756000,920.00,110.20,1.00,1
7758000,920.00,110.20,1.00,1
7760000,920.00,110.20,1.00,1
7762000,919.80,110.40,1.00,1
7764000,919.80,110.40,1.00,1
7766000,919.70,110.50,1.00,1
7768000,919.60,111.00,1.00,1
7770000,919.40,111.00,1.00,1
7772000,919.20,111.30,1.00,1
7774000,918.70,111.70,1.00,1
7776000,918.60,112.40,1.00,1
7778000,918.60,112.70,1.00,1
7780000,918.60,112.80,1.00,1
7782000,918.90,112.90,1.00,1
7784000,918.90,113.70,1.00,1
7786000,919.00,114.00,1.00,1
7788000,919.10,114.30,1.00,1
7790000,919.30,114.80,1.00,1
7792000,919.20,114.90,1.00,1
7794000,919.60,114.70,1.00,1
7796000,919.40,115.20,1.00,1
7798000,919.50,115.70,1.00,1
7800000,919.40,115.20,1.00,1
7802000,919.50,115.00,1.00,1
7804000,919.50,114.90,1.00,1
7806000,919.60,113.90,1.00,1
7808000,919.40,113.50,1.00,1
7810000,919.20,113.10,1.00,1
7812000,919.20,113.10,1.00,1
7814000,919.10,113.10,1.00,1
7816000,919.20,112.40,1.00,1
7818000,919.10,112.60,1.00,1
7820000,919.10,112.40,1.00,1
7822000,918.90,112.60,1.00,1
7824000,918.80,112.40,1.00,1
7826000,918.90,112.30,1.00,1
7828000,918.90,112.50,1.00,1
7830000,918.70,112.50,1.00,1
7832000,918.50,112.50,1.00,1
7834000,918.50,112.50,1.00,1
7836000,918.60,112.90,1.00,1
7838000,918.60,113.30,1.00,1
7840000,918.40,113.20,1.00,1
7842000,918.30,113.40,1.00,1
7844000,917.90,113.50,1.00,1
7846000,917.80,113.80,1.00,1
7848000,917.80,113.70,1.00,1
7850000,917.60,113.80,1.00,1
7852000,917.50,114.00,1.00,1
7854000,917.40,114.10,1.00,1
7856000,916.90,114.20,1.00,1
7858000,916.80,114.90,1.00,1
7860000,916.80,115.10,1.00,1
7862000,916.60,115.40,1.00,1
7864000,916.10,116.00,1.00,1
7866000,916.00,116.60,1.00,1
7868000,916.00,116.20,1.00,1
7870000,916.00,116.30,1.00,1
7872000,916.00,115.90,1.00,1
7874000,915.90,115.80,1.00,1
7876000,915.90,115.60,1.00,1
7878000,915.90,115.40,1.00,1
7880000,915.90,115.10,1.00,1
7882000,915.90,114.40,1.00,1
7884000,915.70,114.30,1.00,1
7886000,915.80,114.30,1.00,1
7888000,915.90,114.70,1.00,1
7890000,916.10,115.20,1.00,1
7892000,916.10,115.20,1.00,1
7894000,916.20,115.20,1.00,1
7896000,916.30,115.60,1.00,1
7898000,916.30,115.90,1.00,1
7900000,916.30,115.90,1.00,1
7902000,916.50,115.80,1.00,1
7904000,916.60,115.90,1.00,1
7906000,916.70,116.00,1.00,1
7908000,917.00,115.70,1.00,1
7910000,917.00,115.80,1.00,1
7912000,917.00,115.80,1.00,1
7914000,917.00,115.80,1.00,1
7916000,917.00,115.70,1.00,1
7918000,917.00,115.50,1.00,1
7920000,916.90,115.30,1.00,1
7922000,916.90,115.50,1.00,1
7924000,916.70,115.40,1.00,1
7926000,916.50,115.40,1.00,1
7928000,916.50,115.20,1.00,1
7930000,916.40,114.90,1.00,1
7932000,916.50,115.10,1.00,1
7934000,916.60,115.20,1.00,1
7936000,916.30,115.20,1.00,1
7938000,916.20,115.20,1.00,1
7940000,916.20,115.10,1.00,1
7942000,915.90,115.10,1.00,1
7944000,915.70,115.40,1.00,1
7946000,915.70,115.80,1.00,1
7948000,915.60,115.90,1.00,1
7950000,915.50,115.80,1.00,1
7952000,915.50,115.90,1.00,1
7954000,915.20,115.70,1.00,1
7956000,915.00,115.80,1.00,1
7958000,914.70,115.80,1.00,1
7960000,914.50,115.90,1.00,2
7962000,914.50,115.90,1.00,2
7964000,914.50,116.00,1.00,2
7966000,914.50,116.60,1.00,2
7968000,914.50,118.20,1.00,2
7970000,913.70,120.20,1.00,2
7972000,913.20,127.60,1.00,2
7974000,913.50,133.60,1.00,2
7976000,913.80,137.60,1.00,2
7978000,914.20,143.30,1.00,2
7980000,915.40,147.80,1.00,2
7982000,918.40,154.70,1.00,2
7984000,923.60,162.00,1.00,2
7986000,928.40,166.40,1.00,2
7988000,932.50,173.90,1.00,2
7990000,938.10,178.90,1.00,2
7992000,942.60,184.90,1.00,2
7994000,946.30,195.20,1.00,2
7996000,950.30,202.20,1.00,2
7998000,956.30,213.30,1.00,2
8000000,957.90,223.10,1.00,2
8002000,958.60,228.60,1.00,2
8004000,958.20,236.70,1.00,2
8006000,957.70,242.70,1.00,2
8008000,954.90,247.90,1.00,2
8010000,952.60,250.90,1.00,2
8012000,950.50,251.20,1.00,2
8014000,950.40,250.90,1.00,2
8016000,950.30,250.70,1.00,1
8018000,951.50,250.20,1.00,1
8020000,952.70,249.70,1.00,1
8022000,953.50,249.20,1.00,1
8024000,953.40,249.00,1.00,1
8026000,953.30,248.70,1.00,1
8028000,953.10,246.90,1.00,1
8030000,953.00,246.60,1.00,1
8032000,953.00,246.40,1.00,1
8034000,953.00,245.60,1.00,1
8036000,953.40,245.50,1.00,1
8038000,953.70,245.60,1.00,1
8040000,953.70,245.90,1.00,1
8042000,953.80,246.50,1.00,1
8044000,954.00,246.50,1.00,1
8046000,954.30,246.50,1.00,1
8048000,954.40,247.20,1.00,1
8050000,954.40,246.90,1.00,1
8052000,954.40,247.20,1.00,1
8054000,954.40,247.10,1.00,1
8056000,954.40,247.00,1.00,1
8058000,954.30,246.90,1.00,1
8060000,954.30,246.60,1.00,1
8062000,954.20,246.50,1.00,1
8064000,954.00,246.40,1.00,1
8066000,953.60,245.90,1.00,1
8068000,953.70,246.00,1.00,1
8070000,953.80,246.00,1.00,1
8072000,953.80,246.10,1.00,1
8074000,953.90,246.20,1.00,1
8076000,954.10,246.50,1.00,1
8078000,954.20,246.40,1.00,1
8080000,954.20,246.40,1.00,1
8082000,954.30,246.20,1.00,1
8084000,954.30,245.60,1.00,1
8086000,954.50,245.90,1.00,1
8088000,954.50,245.90,1.00,1
8090000,954.60,246.10,1.00,1
8092000,954.70,246.30,1.00,1
8094000,954.70,246.40,1.00,1
8096000,954.70,246.40,1.00,1
8098000,954.50,246.60,1.00,1
8100000,954.60,246.90,1.00,1
8102000,954.70,247.20,1.00,1
8104000,954.80,247.40,1.00,1
8106000,955.00,247.10,1.00,1
8107000,955.10,247.40,1.00,1
8109000,955.20,247.70,1.00,1
8111000,955.20,248.50,1.00,1
8113000,955.40,248.50,1.00,1
8115000,955.50,248.60,1.00,1
8117000,955.70,249.40,1.00,1
8119000,955.70,249.50,1.00,1
8121000,955.80,249.60,1.00,1
8123000,955.90,249.40,1.00,1
8125000,956.00,249.30,1.00,1
8127000,955.90,248.80,1.00,1
8129000,955.80,248.70,1.00,1
8131000,955.70,248.60,1.00,1
8133000,955.70,248.30,1.00,1
8135000,955.60,247.10,1.00,1
8137000,955.60,246.70,1.00,1
8139000,955.80,246.40,1.00,1
8142000,956.00,246.40,1.00,0
8144000,955.60,246.30,1.00,0
8146000,955.30,247.10,1.00,0
8148000,954.60,247.80,1.00,0
8150000,952.70,249.50,1.00,0
8152000,946.90,252.70,1.00,0
8154000,940.00,256.00,1.00,0
8156000,930.60,259.60,1.00,0
8158000,922.30,263.10,1.00,0
8160000,918.50,266.90,1.00,0
8162000,916.40,269.90,1.00,0
8164000,916.40,271.80,1.00,0
8166000,916.90,276.40,1.00,0
8168000,917.40,280.30,1.00,0
8170000,919.50,280.10,1.00,1
8172000,920.80,279.80,1.00,1
8174000,921.20,279.60,1.00,1
8176000,921.40,276.70,1.00,1
8178000,921.70,276.70,1.00,1
8180000,921.70,276.30,1.00,1
8182000,921.80,276.50,1.00,1
8184000,922.00,276.40,1.00,1
8186000,922.20,276.50,1.00,1
8188000,922.00,276.70,1.00,1
8190000,921.70,276.50,1.00,1
8192000,921.50,276.30,1.00,1
8194000,921.30,276.10,1.00,1
8196000,920.70,276.10,1.00,1
8198000,920.10,276.00,1.00,1
8200000,920.10,276.00,1.00,1
8202000,920.10,276.00,1.00,1
8204000,919.40,276.10,1.00,1
8206000,918.80,276.10,1.00,1
8208000,918.40,275.90,1.00,1
8210000,918.00,275.60,1.00,1
8212000,917.60,275.50,1.00,1
8214000,917.10,275.50,1.00,1
8216000,916.60,275.50,1.00,1
8218000,916.70,275.50,1.00,1
8220000,916.70,275.90,1.00,1
8222000,916.70,275.90,1.00,1
8224000,916.70,275.90,1.00,1
8226000,916.40,275.80,1.00,1
8228000,916.30,275.70,1.00,1
8230000,916.30,275.70,1.00,1
8232000,916.30,275.60,1.00,1
8234000,916.80,275.90,1.00,1
8236000,917.20,276.10,1.00,1
8238000,917.80,277.00,1.00,1
8240000,918.60,277.20,1.00,1
8242000,919.10,277.40,1.00,1
8244000,919.60,277.60,1.00,1
8246000,919.80,277.80,1.00,1
8248000,920.10,278.30,1.00,1
8250000,920.20,278.40,1.00,1
8252000,920.30,278.50,1.00,1
8254000,920.90,278.10,1.00,1
8256000,921.60,277.80,1.00,1
8258000,921.70,277.60,1.00,1
8260000,922.30,277.40,1.00,1
8262000,922.80,277.20,1.00,1
8264000,922.60,277.10,1.00,1
8266000,922.70,277.00,1.00,1
8268000,922.90,277.00,1.00,1
8270000,923.10,276.90,1.00,1
8272000,923.30,276.70,1.00,1
8274000,923.10,276.80,1.00,1
8276000,923.10,276.70,1.00,1
8278000,923.20,276.60,1.00,1
8280000,922.70,276.70,1.00,1
8282000,922.60,276.80,1.00,1
8284000,922.50,276.80,1.00,1
8286000,922.40,276.80,1.00,1
8288000,922.40,276.60,1.00,1
8290000,922.20,276.40,1.00,1
8292000,922.10,276.30,1.00,1
8294000,922.00,276.20,1.00,1
8296000,921.50,276.30,1.00,1
8298000,920.90,276.00,1.00,1
8300000,920.70,276.20,1.00,1
8302000,920.50,276.10,1.00,1
8304000,920.30,276.00,1.00,1
8306000,920.40,275.90,1.00,1
8308000,920.60,276.30,1.00,1
8310000,920.50,276.30,1.00,1
8312000,920.50,276.30,1.00,1
8314000,920.40,276.50,1.00,1
8316000,920.40,276.60,1.00,1
8318000,920.30,275.70,1.00,1
8320000,920.20,275.80,1.00,1
8322000,920.20,275.60,1.00,1
8324000,920.30,275.70,1.00,1
8326000,920.40,275.80,1.00,1
8328000,920.60,275.80,1.00,1
8330000,920.60,275.90,1.00,1
8332000,920.70,276.50,1.00,1
8334000,920.70,276.70,1.00,1
8336000,920.70,276.70,1.00,1
8338000,920.50,276.60,1.00,1
8340000,920.30,276.30,1.00,1
8342000,920.00,276.30,1.00,1
8344000,919.60,276.30,1.00,1
8346000,919.80,276.10,1.00,1
8348000,919.60,276.00,1.00,1
8350000,919.60,275.80,1.00,1
8352000,919.50,275.80,1.00,1
8354000,919.70,275.80,1.00,1
8356000,919.50,275.90,1.00,1
8358000,919.50,275.90,1.00,1
8360000,919.50,275.90,1.00,1
8362000,919.20,276.00,1.00,1
8364000,919.10,276.10,1.00,1
8366000,918.80,276.10,1.00,1
8368000,919.00,276.30,1.00,1
8370000,919.00,276.60,1.00,1
8372000,919.30,276.70,1.00,1
8374000,919.70,276.80,1.00,1
8376000,920.00,276.70,1.00,1
8378000,920.20,276.60,1.00,1
8380000,920.40,276.60,1.00,1
8382000,920.50,276.80,1.00,1
8384000,920.60,276.60,1.00,1
8386000,920.80,276.50,1.00,1
8388000,920.90,276.40,1.00,1
8390000,920.90,275.50,1.00,1
8392000,920.80,275.50,1.00,1
8394000,920.90,275.50,1.00,1
8396000,921.00,274.70,1.00,1
8398000,921.30,274.30,1.00,1
8400000,921.30,274.00,1.00,1
8402000,921.30,274.30,1.00,1
8404000,921.30,274.50,1.00,1
8406000,921.40,274.90,1.00,1
8408000,921.80,275.00,1.00,1
8410000,922.00,275.10,1.00,1
8412000,922.00,275.40,1.00,1
8414000,921.90,275.70,1.00,1
8416000,921.70,276.40,1.00,1
8418000,921.40,276.70,1.00,1
8420000,921.40,277.10,1.00,1
8422000,921.50,277.20,1.00,1
8424000,921.40,277.20,1.00,1
8426000,921.30,277.30,1.00,1
8428000,921.30,277.10,1.00,1
8430000,921.30,277.00,1.00,1
8432000,921.40,276.90,1.00,1
8434000,921.30,276.80,1.00,1
8436000,921.60,276.80,1.00,1
8438000,921.90,276.70,1.00,1
8440000,921.80,276.60,1.00,1
8442000,921.90,276.40,1.00,1
8444000,921.80,276.10,1.00,1
8446000,921.80,275.70,1.00,1
8448000,922.00,275.60,1.00,1
8450000,922.30,275.50,1.00,1
8452000,922.10,275.40,1.00,1
8454000,922.10,275.30,1.00,1
8456000,922.20,275.10,1.00,1
8458000,921.90,275.10,1.00,1
8460000,921.80,275.40,1.00,1
8462000,921.90,275.60,1.00,1
8464000,921.90,275.70,1.00,1
8466000,921.40,275.90,1.00,1
8468000,920.70,276.20,1.00,1
8470000,920.70,276.30,1.00,1
8472000,920.60,276.40,1.00,1
8474000,920.50,277.10,1.00,1
8476000,920.60,277.20,1.00,1
8478000,920.20,277.30,1.00,1
8480000,919.80,277.40,1.00,1
8482000,919.90,277.60,1.00,1
8484000,919.60,277.70,1.00,1
8486000,919.30,277.70,1.00,1
8488000,919.40,277.90,1.00,1
8490000,919.50,277.70,1.00,1
8492000,919.70,277.60,1.00,1
8494000,920.10,277.60,1.00,1
8496000,920.10,277.60,1.00,1
8498000,920.10,277.50,1.00,1
8500000,921.10,277.30,1.00,1
8502000,921.10,277.10,1.00,1
8504000,921.30,276.80,1.00,1
8506000,921.60,276.50,1.00,1
8508000,921.60,276.10,1.00,1
8510000,921.70,276.00,1.00,1
8512000,922.00,276.00,1.00,1
8514000,922.30,275.90,1.00,1
8516000,922.40,275.80,1.00,1
8518000,922.60,275.70,1.00,1
8520000,922.60,275.90,1.00,1
8522000,922.60,275.80,1.00,1
8524000,922.70,275.60,1.00,1
8526000,922.80,275.10,1.00,1
8528000,922.90,274.90,1.00,1
8530000,922.80,274.80,1.00,1
8532000,923.10,274.90,1.00,1
8534000,923.10,274.90,1.00,1
8536000,923.20,274.90,1.00,1
8538000,923.70,274.80,1.00,1
8540000,923.70,274.80,1.00,1
8542000,923.70,274.80,1.00,1
8544000,923.70,275.10,1.00,1
8546000,923.70,274.80,1.00,1
8548000,923.60,274.70,1.00,1
8550000,923.50,274.70,1.00,1
8552000,923.00,274.80,1.00,1
8554000,923.00,274.80,1.00,1
8556000,923.10,274.70,1.00,1
8558000,923.30,274.50,1.00,1
8560000,923.00,274.50,1.00,1
8562000,922.80,275.00,1.00,1
8564000,922.70,274.80,1.00,1
8566000,922.80,274.80,1.00,1
8568000,922.60,274.80,1.00,1
8570000,922.50,275.00,1.00,1
8572000,922.70,274.90,1.00,1
8574000,922.40,274.80,1.00,1
8576000,922.20,274.40,1.00,1
8578000,922.20,274.40,1.00,1
8580000,922.10,274.50,1.00,1
8582000,922.00,274.60,1.00,1
8584000,921.90,274.70,1.00,1
8586000,921.90,274.70,1.00,1
8588000,921.60,274.10,1.00,1
8590000,921.40,274.60,1.00,1
8592000,921.00,274.30,1.00,1
8594000,920.90,274.40,1.00,1
8596000,920.80,274.30,1.00,1
8598000,920.80,274.60,1.00,1
8600000,920.70,274.70,1.00,1
8602000,920.60,274.80,1.00,1
8604000,920.80,275.20,1.00,1
8606000,920.70,275.20,1.00,1
8608000,920.50,275.20,1.00,1
8610000,920.70,275.00,1.00,1
8612000,921.00,275.10,1.00,1
8614000,921.10,275.10,1.00,1
8616000,921.20,275.10,1.00,1
8618000,921.40,275.30,1.00,1
8620000,921.50,275.60,1.00,1
8622000,921.50,275.80,1.00,1
8624000,921.80,275.60,1.00,2
8626000,921.80,276.00,1.00,2
8628000,921.90,276.40,1.00,2
8630000,922.00,276.80,1.00,2
8632000,922.00,277.10,1.00,2
8634000,923.90,278.60,1.00,2
8636000,925.20,281.80,1.00,2
8638000,927.20,289.70,1.00,2
8640000,928.60,296.50,1.00,2
8641000,929.50,303.20,1.00,2
8643000,930.00,308.90,1.00,2
8645000,930.00,315.90,1.00,2
8647000,929.90,321.00,1.00,2
8649000,930.10,323.10,1.00,2
8651000,930.60,327.30,1.00,2
8653000,931.40,329.80,1.00,2
8655000,933.70,334.40,1.00,2
8657000,934.40,340.70,1.00,2
8659000,934.50,342.30,1.00,2
8661000,934.90,348.40,1.00,2
8663000,933.40,350.80,1.00,2
8665000,931.80,354.10,1.00,2
8667000,928.50,356.30,1.00,2
8669000,925.60,358.70,1.00,2
8671000,925.60,358.60,1.00,2
8673000,925.50,358.50,1.00,2
8676000,926.00,358.20,1.00,1
8678000,926.50,357.70,1.00,1
8680000,926.40,355.50,1.00,1
8682000,926.50,355.10,1.00,1
8684000,926.90,354.80,1.00,1
8686000,927.10,354.60,1.00,1
8688000,927.00,354.40,1.00,1
8690000,926.90,354.20,1.00,1
8692000,926.90,354.20,1.00,1
8694000,927.00,354.20,1.00,1
8696000,926.60,354.60,1.00,1
8698000,926.40,355.10,1.00,1
8700000,926.40,355.00,1.00,1
8702000,926.40,354.90,1.00,1
8704000,926.40,354.60,1.00,1
8706000,926.40,354.20,1.00,1
8708000,926.30,354.10,1.00,1
8710000,926.70,353.80,1.00,1
8712000,926.80,353.40,1.00,1
8714000,926.90,353.30,1.00,1
8716000,927.00,353.30,1.00,1
8718000,927.00,353.30,1.00,1
8720000,927.20,353.30,1.00,1
8722000,927.20,353.30,1.00,1
8724000,927.20,353.30,1.00,1
8726000,927.50,353.40,1.00,1
8728000,927.50,353.40,1.00,1
8730000,927.50,353.40,1.00,1
8732000,927.50,353.20,1.00,1
8734000,927.70,353.10,1.00,1
8736000,927.60,353.00,1.00,1
8738000,927.60,353.00,1.00,1
8740000,927.70,353.10,1.00,1
8741000,927.60,353.00,1.00,1
8743000,927.80,353.10,1.00,1
8745000,927.90,353.00,1.00,1
8747000,928.20,353.00,1.00,1
8749000,928.20,353.00,1.00,1
8751000,928.30,353.00,1.00,1
8753000,928.20,353.00,1.00,1
8755000,928.20,353.00,1.00,1
8757000,928.20,353.00,1.00,1
8759000,928.00,353.10,1.00,1
8761000,927.90,353.00,1.00,1
8763000,928.00,352.90,1.00,1
8765000,928.00,352.60,1.00,2
8767000,928.00,352.60,1.00,2
8769000,927.00,352.80,1.00,2
8771000,926.30,352.60,1.00,2
8773000,920.30,352.80,1.00,2
8776000,912.20,352.80,1.00,2
8778000,896.90,350.90,1.00,2
8780000,877.30,348.80,1.00,2
8782000,856.80,349.00,1.00,2
8784000,836.90,346.60,1.00,2
8786000,813.00,342.70,1.00,2
8788000,793.60,335.70,1.00,2
8790000,772.30,330.00,1.00,2
8792000,751.70,327.00,1.00,2
8794000,732.40,322.90,1.00,2
8796000,714.90,319.90,1.00,2
8798000,697.00,319.70,1.00,2
8800000,677.60,319.30,1.00,2
8802000,661.70,319.20,1.00,2
8804000,648.30,318.60,1.00,2
8806000,635.60,318.00,1.00,2
8808000,624.00,317.00,1.00,2
8810000,612.40,316.00,1.00,2
8812000,605.30,315.20,1.00,2
8814000,599.60,315.00,1.00,2
8816000,600.50,314.90,1.00,2
8818000,601.50,315.30,1.00,2
8820000,603.40,315.70,1.00,2
8822000,608.20,316.50,1.00,2
8824000,610.70,316.40,1.00,2
8826000,611.30,316.20,1.00,2
8828000,610.60,315.70,1.00,1
8830000,610.00,315.70,1.00,1
8832000,608.60,315.80,1.00,1
8834000,608.30,315.90,1.00,1
8836000,607.20,316.30,1.00,1
8838000,607.40,318.00,1.00,1
8840000,607.50,319.20,1.00,1
8841000,607.80,319.10,1.00,1
8843000,608.00,319.10,1.00,1
8845000,608.20,319.10,1.00,1
8847000,608.00,319.10,1.00,1
8849000,608.00,318.30,1.00,1
8851000,608.00,317.60,1.00,1
8853000,608.10,316.50,1.00,1
8855000,608.10,316.20,1.00,1
8857000,608.20,316.00,1.00,1
8859000,608.30,315.70,1.00,1
8861000,608.10,315.50,1.00,1
8863000,607.80,314.50,1.00,1
8865000,608.00,314.60,1.00,1
8867000,608.20,314.50,1.00,1
8869000,608.20,314.20,1.00,1
8871000,608.20,314.20,1.00,1
8873000,608.30,314.20,1.00,1
8876000,608.30,313.80,1.00,1
8878000,608.40,313.30,1.00,1
8880000,608.40,313.30,1.00,1
8882000,608.40,313.40,1.00,1
8884000,608.40,313.40,1.00,1
8886000,608.40,313.50,1.00,1
8888000,608.40,313.50,1.00,1
8890000,608.80,314.00,1.00,1
8892000,609.00,314.50,1.00,1
8894000,609.10,314.80,1.00,1
8896000,609.20,314.90,1.00,1
8898000,609.10,315.00,1.00,1
8900000,609.10,315.90,1.00,1
8902000,609.10,316.40,1.00,1
8904000,609.10,316.40,1.00,1
8906000,609.00,316.40,1.00,1
8908000,609.00,316.40,1.00,1
8910000,609.00,316.40,1.00,1
8912000,609.10,316.20,1.00,1
8914000,609.10,316.30,1.00,1
8916000,609.00,316.30,1.00,1
8918000,608.90,316.20,1.00,1
8920000,608.60,316.20,1.00,1
8922000,608.00,316.10,1.00,1
8924000,608.00,316.10,1.00,1
8926000,607.50,315.70,1.00,1
8928000,607.00,315.30,1.00,1
8930000,606.60,314.90,1.00,1
8932000,605.90,314.60,1.00,1
8934000,605.50,314.40,1.00,1
8936000,605.20,314.20,1.00,1
8938000,603.20,314.00,1.00,1
8940000,602.80,313.90,1.00,1
8942000,602.50,313.90,1.00,1
8944000,602.50,313.80,1.00,1
8946000,602.70,313.80,1.00,1
8948000,602.90,313.30,1.00,1
8950000,603.00,313.20,1.00,1
8952000,603.00,313.20,1.00,1
8954000,603.00,313.30,1.00,1
8956000,603.20,313.80,1.00,1
8958000,603.40,314.20,1.00,1
8960000,603.60,314.30,1.00,1
8962000,603.80,314.50,1.00,1
8964000,604.30,314.70,1.00,1
8966000,604.50,314.90,1.00,1
8968000,604.80,314.90,1.00,1
8970000,605.10,315.10,1.00,1
8972000,605.40,315.10,1.00,1
8974000,606.60,315.50,1.00,1
8976000,606.70,315.80,1.00,1
8978000,606.70,316.10,1.00,1
8980000,606.70,316.10,1.00,1
8982000,607.20,316.10,1.00,1
8984000,607.40,316.10,1.00,1
8986000,607.40,316.20,1.00,1
8988000,607.40,316.60,1.00,1
8990000,607.20,316.70,1.00,1
8992000,607.00,316.70,1.00,1
8994000,607.20,316.80,1.00,1
8996000,606.90,316.60,1.00,1
8998000,607.00,316.40,1.00,1
9000000,607.10,316.30,1.00,1
9002000,607.00,316.30,1.00,1
9004000,606.90,316.00,1.00,1
9006000,606.70,315.70,1.00,1
9008000,606.50,315.50,1.00,1
9009000,606.40,315.30,1.00,1
9011000,606.10,314.50,1.00,1
9013000,606.10,314.50,1.00,1
9015000,606.20,314.40,1.00,1
9017000,606.20,314.10,1.00,1
9019000,606.20,314.00,1.00,1
9021000,606.20,312.70,1.00,1
9023000,606.10,312.60,1.00,1
9025000,606.10,312.60,1.00,1
9027000,605.90,312.60,1.00,1
9029000,605.50,312.60,1.00,1
9031000,605.30,312.80,1.00,1
9033000,605.30,312.80,1.00,1
9035000,605.20,312.80,1.00,1
9037000,604.90,312.90,1.00,1
9039000,604.70,312.90,1.00,1
9042000,604.80,312.80,1.00,1
9044000,604.70,312.70,1.00,1
9046000,604.70,312.70,1.00,1
9048000,604.60,312.70,1.00,1
9050000,604.30,312.70,1.00,1
9052000,604.00,312.70,1.00,1
9054000,603.80,313.00,1.00,1
9056000,603.80,313.00,1.00,1
9058000,604.00,313.30,1.00,1
9060000,604.00,313.50,1.00,1
9062000,604.00,313.90,1.00,1
9064000,603.90,314.40,1.00,1
9066000,603.90,314.80,1.00,1
9068000,603.90,314.80,1.00,1
9070000,603.70,314.90,1.00,1
9072000,603.60,314.70,1.00,1
9074000,603.60,314.80,1.00,1
9076000,603.20,314.30,1.00,1
9078000,603.20,313.80,1.00,1
9080000,603.20,314.10,1.00,1
9082000,603.30,314.40,1.00,1
9084000,603.40,314.30,1.00,1
9086000,603.40,314.20,1.00,1
9088000,603.30,314.20,1.00,1
9090000,603.20,314.40,1.00,1
9092000,603.50,314.50,1.00,1
9094000,603.50,314.50,1.00,1
9096000,603.50,314.50,1.00,1
9098000,604.00,314.60,1.00,1
9100000,604.00,314.60,1.00,1
9102000,604.00,314.50,1.00,1
9104000,604.10,314.50,1.00,1
9106000,604.00,314.50,1.00,1
9108000,604.20,314.40,1.00,1
9109000,604.30,314.30,1.00,1
9111000,604.40,314.00,1.00,2
9113000,604.40,313.80,1.00,2
9115000,604.30,313.70,1.00,2
9117000,603.00,313.70,1.00,2
9119000,600.10,313.60,1.00,2
9121000,594.10,313.90,1.00,2
9123000,584.20,314.00,1.00,2
9125000,570.20,315.50,1.00,2
9127000,556.00,317.40,1.00,2
9129000,540.10,318.70,1.00,2
9131000,529.50,320.20,1.00,2
9133000,520.10,322.10,1.00,2
9135000,512.40,322.60,1.00,2
9137000,505.80,323.00,1.00,2
9139000,500.20,322.90,1.00,2
9142000,491.30,322.50,1.00,2
9144000,483.60,322.00,1.00,2
9146000,474.00,320.70,1.00,2
9148000,465.60,319.30,1.00,2
9150000,465.00,318.80,1.00,2
9152000,465.50,316.40,1.00,2
9154000,465.90,316.70,1.00,2
9156000,471.20,317.20,1.00,2
9158000,474.40,317.60,1.00,2
9160000,476.90,317.90,1.00,2
9162000,476.70,318.10,1.00,2
9164000,476.60,318.20,1.00,2
9166000,475.90,318.90,1.00,1
9168000,475.60,319.00,1.00,1
9170000,475.20,318.90,1.00,1
9172000,475.00,319.00,1.00,1
9174000,475.80,319.20,1.00,1
9176000,475.80,319.30,1.00,1
9178000,475.80,319.00,1.00,1
9180000,475.60,318.70,1.00,1
9182000,475.50,318.90,1.00,1
9184000,475.40,318.90,1.00,1
9186000,475.40,318.80,1.00,1
9188000,475.20,318.90,1.00,1
9190000,475.10,318.70,1.00,1
9192000,475.00,318.70,1.00,1
9194000,475.10,318.60,1.00,1
9196000,474.20,318.80,1.00,1
9198000,473.70,318.60,1.00,1
9200000,473.70,318.60,1.00,1
9202000,473.60,318.60,1.00,1
9204000,473.60,318.70,1.00,1
9206000,473.50,318.80,1.00,1
9208000,473.30,318.90,1.00,1
9210000,473.40,319.10,1.00,1
9212000,473.30,319.20,1.00,1
9214000,473.20,319.00,1.00,1
9216000,473.10,319.00,1.00,1
9218000,473.00,318.90,1.00,1
9220000,473.10,318.80,1.00,1
9222000,473.00,318.90,1.00,1
9224000,473.10,318.90,1.00,1
9226000,473.20,318.80,1.00,1
9228000,473.50,319.20,1.00,1
9230000,473.70,319.70,1.00,1
9232000,473.70,320.60,1.00,1
9234000,473.50,320.60,1.00,1
9236000,473.90,320.60,1.00,1
9238000,473.90,320.40,1.00,1
9240000,473.90,320.20,1.00,1
9242000,473.90,320.30,1.00,1
9244000,474.00,320.10,1.00,1
9246000,473.80,319.90,1.00,1
9248000,473.90,319.90,1.00,1
9250000,473.90,320.00,1.00,1
9252000,474.10,319.90,1.00,1
9254000,474.20,319.80,1.00,1
9256000,474.10,319.60,1.00,1
9258000,474.10,319.60,1.00,1
9260000,473.80,319.50,1.00,1
9262000,473.80,319.30,1.00,1
9264000,473.90,319.10,1.00,1
9266000,473.50,318.90,1.00,1
9268000,473.60,318.50,1.00,1
9270000,473.60,318.60,1.00,1
9272000,473.40,318.60,1.00,1
9274000,473.40,318.70,1.00,1
9276000,473.50,318.70,1.00,1
9278000,473.80,318.80,1.00,1
9280000,474.10,318.80,1.00,1
9282000,474.00,318.90,1.00,1
9284000,473.90,318.80,1.00,1
9286000,473.90,318.80,1.00,1
9288000,473.90,318.80,1.00,1
9290000,473.40,318.90,1.00,1
9292000,473.60,318.70,1.00,1
9294000,473.60,318.80,1.00,1
9296000,473.50,318.90,1.00,1
9298000,473.30,319.10,1.00,1
9300000,473.40,319.20,1.00,1
9302000,473.20,319.30,1.00,1
9304000,473.00,319.20,1.00,1
9306000,473.00,319.10,1.00,1
9308000,472.90,318.90,1.00,1
9310000,472.80,318.90,1.00,1
9312000,472.70,318.90,1.00,1
9314000,472.50,318.90,1.00,1
9316000,472.30,318.80,1.00,1
9318000,472.30,318.90,1.00,1
9320000,472.30,318.80,1.00,1
9322000,472.40,318.80,1.00,1
9324000,472.30,318.90,1.00,1
9326000,472.50,318.90,1.00,2
9328000,472.20,318.80,1.00,2
9330000,472.00,319.10,1.00,2
9332000,471.20,320.80,1.00,2
9334000,468.10,324.20,1.00,2
9336000,460.60,327.00,1.00,2
9338000,450.10,339.70,1.00,2
9340000,438.20,348.30,1.00,2
9342000,424.80,357.20,1.00,2
9344000,411.50,373.20,1.00,2
9346000,397.70,385.40,1.00,2
9348000,386.40,394.10,1.00,2
9350000,375.10,405.40,1.00,2
9352000,364.30,417.00,1.00,2
9354000,357.80,423.70,1.00,2
9356000,349.80,433.70,1.00,2
9358000,343.20,442.40,1.00,2
9360000,339.30,449.80,1.00,2
9362000,336.50,458.80,1.00,2
9364000,336.50,461.70,1.00,2
9366000,336.60,462.90,1.00,2
9368000,337.50,463.00,1.00,1
9370000,340.00,462.70,1.00,1
9372000,340.60,462.10,1.00,1
9374000,341.40,460.00,1.00,1
9376000,342.30,459.50,1.00,1
9377000,343.50,459.20,1.00,1
9379000,343.80,459.10,1.00,1
9381000,344.00,459.30,1.00,1
9383000,344.10,459.50,1.00,1
9385000,344.10,459.70,1.00,1
9387000,343.90,459.80,1.00,1
9389000,343.90,460.10,1.00,1
9391000,343.90,460.20,1.00,1
9393000,343.80,460.10,1.00,1
9395000,343.30,459.80,1.00,1
9397000,343.20,459.90,1.00,1
9399000,343.20,459.60,1.00,1
9401000,343.80,459.50,1.00,1
9403000,344.00,459.40,1.00,1
9405000,344.10,459.10,1.00,1
9407000,344.30,459.40,1.00,1
9410000,344.30,459.70,1.00,1
9412000,344.30,459.50,1.00,1
9414000,344.50,459.40,1.00,1
9416000,344.50,459.30,1.00,1
9418000,344.50,459.60,1.00,1
9420000,344.50,459.90,1.00,1
9422000,345.30,460.00,1.00,1
9424000,345.00,460.00,1.00,1
9426000,345.10,459.90,1.00,1
9428000,345.10,459.80,1.00,1
9430000,345.40,460.00,1.00,1
9432000,345.40,460.00,1.00,1
9434000,345.80,459.80,1.00,1
9436000,346.20,459.60,1.00,1
9438000,346.40,459.40,1.00,1
9440000,346.60,459.40,1.00,1
9442000,346.60,459.30,1.00,1
9444000,346.60,459.30,1.00,1
9446000,346.60,459.30,1.00,1
9448000,346.60,459.00,1.00,1
9450000,346.60,458.90,1.00,1
9452000,346.90,459.00,1.00,1
9454000,347.10,459.00,1.00,1
9456000,348.50,459.10,1.00,1
9458000,348.80,459.10,1.00,1
9460000,349.00,459.10,1.00,1
9462000,349.10,458.30,1.00,1
9464000,349.10,458.00,1.00,1
9466000,349.10,457.70,1.00,1
9468000,350.30,457.80,1.00,1
9470000,350.80,457.90,1.00,1
9472000,351.30,458.00,1.00,1
9474000,351.70,458.10,1.00,1
9475000,352.10,458.10,1.00,1
9477000,352.30,458.20,1.00,1
9479000,352.60,458.10,1.00,1
9481000,352.60,458.20,1.00,1
9483000,352.70,458.30,1.00,1
9485000,352.90,458.40,1.00,1
9487000,353.40,458.70,1.00,1
9489000,353.30,458.70,1.00,1
9491000,353.40,458.70,1.00,1
9493000,354.30,459.00,1.00,1
9495000,354.30,459.30,1.00,1
9497000,354.30,459.30,1.00,1
9499000,354.20,459.30,1.00,1
9501000,354.20,459.50,1.00,1
9503000,354.30,459.40,1.00,1
9505000,354.20,459.30,1.00,1
9507000,354.20,459.30,1.00,1
9510000,354.30,459.20,1.00,1
9512000,354.20,459.20,1.00,1
9514000,354.10,459.30,1.00,1
9516000,354.20,459.50,1.00,1
9518000,354.10,459.40,1.00,1
9520000,354.00,459.20,1.00,1
9522000,353.90,459.00,1.00,1
9524000,353.90,458.80,1.00,1
9526000,354.00,458.40,1.00,1
9528000,354.00,458.10,1.00,1
9530000,354.10,458.30,1.00,1
9532000,354.10,458.20,1.00,1
9534000,354.40,458.10,1.00,1
9536000,354.60,457.60,1.00,1
9538000,355.00,457.30,1.00,1
9540000,355.10,457.30,1.00,1
9542000,355.30,457.20,1.00,1
9544000,355.30,457.10,1.00,1
9546000,355.40,456.90,1.00,1
9548000,355.40,456.40,1.00,1
9550000,355.50,456.70,1.00,1
9552000,355.60,456.70,1.00,1
9554000,355.80,456.70,1.00,1
9556000,355.90,456.90,1.00,1
9558000,356.10,456.90,1.00,1
9560000,356.40,456.90,1.00,1
9562000,356.50,457.30,1.00,1
9564000,356.60,457.70,1.00,1
9566000,357.20,458.10,1.00,1
9568000,357.40,458.30,1.00,1
9570000,357.50,458.20,1.00,1
9572000,357.60,458.30,1.00,1
9574000,358.20,458.50,1.00,1
9576000,358.70,458.40,1.00,1
9578000,358.70,458.20,1.00,1
9580000,358.80,457.70,1.00,1
9582000,359.80,457.50,1.00,1
9584000,359.80,457.20,1.00,1
9586000,359.90,456.70,1.00,1
9588000,360.10,456.00,1.00,1
9590000,361.00,455.40,1.00,1
9592000,361.70,453.20,1.00,1
9594000,361.90,453.00,1.00,1
9596000,362.10,452.80,1.00,1
9598000,362.80,452.50,1.00,1
9600000,363.00,451.60,1.00,1
9602000,363.10,450.70,1.00,1
9604000,363.20,450.80,1.00,0
9606000,363.20,450.90,1.00,0
9608000,363.60,451.50,1.00,0
9610000,366.00,455.00,1.00,0
9612000,367.20,461.70,1.00,0
9614000,371.60,466.70,1.00,0
9616000,378.50,469.60,1.00,0
9618000,385.80,471.00,1.00,0
9620000,391.70,472.40,1.00,0
9622000,397.70,473.50,1.00,0
9624000,398.50,474.40,1.00,0
9626000,397.90,475.00,1.00,0
9628000,397.40,477.00,1.00,0
9630000,396.20,478.60,1.00,0
9632000,394.60,480.40,1.00,0
9634000,394.10,480.80,1.00,0
9636000,394.20,481.20,1.00,0
9638000,393.80,481.00,1.00,0
9640000,393.40,480.90,1.00,1
9642000,392.60,480.30,1.00,1
9643000,391.60,479.70,1.00,1
9645000,391.20,479.80,1.00,1
9647000,391.40,479.70,1.00,1
9649000,391.70,479.50,1.00,1
9651000,392.30,479.40,1.00,1
9653000,392.50,479.20,1.00,1
9655000,392.30,478.80,1.00,1
9657000,392.50,478.40,1.00,1
9659000,392.50,478.70,1.00,1
9661000,392.80,478.60,1.00,1
9663000,392.50,478.40,1.00,1
9665000,392.60,477.70,1.00,1
9667000,392.70,476.40,1.00,1
9669000,392.80,476.00,1.00,1
9671000,392.90,475.70,1.00,1
9673000,393.10,475.60,1.00,1
9676000,393.30,475.50,1.00,1
9678000,393.70,474.80,1.00,1
9680000,394.60,474.90,1.00,1
9682000,394.80,474.80,1.00,1
9684000,395.10,474.80,1.00,1
9686000,395.10,474.80,1.00,1
9688000,395.70,474.60,1.00,1
9690000,396.20,474.50,1.00,1
9692000,396.70,474.60,1.00,1
9694000,397.10,474.70,1.00,1
9696000,398.20,474.70,1.00,1
9698000,398.40,475.00,1.00,1
9700000,398.60,475.20,1.00,1
9702000,398.60,475.60,1.00,1
9704000,398.60,475.60,1.00,1
9706000,398.80,475.70,1.00,1
9708000,398.80,475.90,1.00,1
9710000,398.90,476.10,1.00,1
9712000,399.30,476.20,1.00,1
9714000,399.30,476.20,1.00,1
9716000,399.20,476.20,1.00,1
9718000,399.10,475.80,1.00,1
9720000,399.10,475.70,1.00,1
9722000,399.30,475.60,1.00,1
9724000,399.10,475.50,1.00,1
9726000,398.90,475.70,1.00,1
9728000,398.90,475.50,1.00,1
9730000,398.80,475.40,1.00,1
9732000,398.00,475.50,1.00,1
9734000,397.70,475.50,1.00,1
9736000,397.50,475.40,1.00,1
9738000,397.20,475.30,1.00,1
9740000,396.90,475.10,1.00,1
9742000,396.80,474.60,1.00,1
9743000,396.60,474.60,1.00,1
9745000,396.50,474.70,1.00,1
9747000,396.40,474.80,1.00,1
9749000,396.40,474.80,1.00,1
9751000,396.20,474.80,1.00,1
9753000,395.90,474.80,1.00,1
9755000,395.80,475.00,1.00,1
9757000,396.10,475.10,1.00,1
9759000,396.10,475.10,1.00,1
9761000,396.20,475.10,1.00,1
9763000,396.40,475.10,1.00,1
9765000,396.50,475.00,1.00,1
9767000,396.60,474.80,1.00,1
9769000,397.30,474.70,1.00,1
9771000,397.90,474.80,1.00,1
9773000,398.10,474.60,1.00,1
9776000,398.10,474.50,1.00,1
9778000,398.10,474.50,1.00,1
9780000,398.20,474.60,1.00,1
9782000,399.10,474.90,1.00,1
9784000,399.40,474.90,1.00,1
9786000,399.60,474.90,1.00,1
9788000,399.40,475.00,1.00,1
9790000,399.50,475.10,1.00,1
9792000,399.60,475.10,1.00,1
9794000,399.60,475.30,1.00,2
9796000,399.60,475.40,1.00,2
9798000,399.30,475.40,1.00,2
9800000,399.30,475.20,1.00,2
9802000,398.40,474.90,1.00,2
9804000,397.40,474.70,1.00,2
9806000,395.40,474.40,1.00,2
9808000,391.70,471.00,1.00,2
9810000,382.30,468.10,1.00,2
9812000,370.40,455.90,1.00,2
9814000,361.50,443.00,1.00,2
9816000,349.90,426.80,1.00,2
9818000,339.90,406.80,1.00,2
9820000,331.20,390.00,1.00,2
9822000,323.90,369.10,1.00,2
9824000,313.30,357.00,1.00,2
9826000,303.40,343.40,1.00,2
9828000,295.20,325.00,1.00,2
9830000,284.30,316.30,1.00,2
9832000,275.10,306.40,1.00,2
9834000,269.40,297.70,1.00,2
9836000,264.50,291.50,1.00,2
9838000,261.90,288.60,1.00,2
9840000,260.20,288.20,1.00,2
9842000,259.60,288.50,1.00,0
9843000,259.90,288.90,1.00,0
9845000,260.30,291.30,1.00,0
9847000,261.00,292.40,1.00,0
9849000,261.60,293.90,1.00,0
9851000,261.70,295.20,1.00,0
9853000,261.80,296.00,1.00,0
9855000,261.80,296.30,1.00,0
9857000,261.60,296.60,1.00,0
9859000,261.30,296.40,1.00,1
9861000,260.60,296.40,1.00,1
9863000,260.50,296.40,1.00,1
9865000,260.60,296.50,1.00,1
9867000,260.70,296.80,1.00,1
9869000,260.80,297.70,1.00,1
9871000,261.00,298.50,1.00,1
9873000,261.20,299.20,1.00,1
9876000,262.50,301.30,1.00,1
9878000,263.70,302.10,1.00,1
9880000,264.10,302.40,1.00,1
9882000,264.40,302.40,1.00,1
9884000,264.50,302.70,1.00,1
9886000,264.60,302.40,1.00,1
9888000,264.80,302.90,1.00,1
9890000,265.40,303.10,1.00,1
9892000,265.60,303.20,1.00,1
9894000,265.90,304.50,1.00,1
9896000,265.80,304.30,1.00,1
9898000,265.80,304.00,1.00,1
9900000,265.70,303.80,1.00,1
9902000,265.70,303.50,1.00,1
9904000,265.60,303.30,1.00,1
9906000,265.50,303.10,1.00,1
9908000,265.40,302.70,1.00,1
9909000,264.40,302.40,1.00,1
9911000,264.30,301.30,1.00,1
9913000,264.30,301.10,1.00,1
9915000,264.10,301.20,1.00,1
9917000,263.80,300.80,1.00,1
9919000,263.30,300.40,1.00,1
9921000,263.30,299.70,1.00,1
9923000,263.30,299.70,1.00,1
9925000,263.00,299.60,1.00,1
9927000,263.00,299.80,1.00,1
9929000,263.00,299.90,1.00,1
9931000,262.90,300.70,1.00,1
9933000,263.30,300.90,1.00,1
9935000,263.30,301.00,1.00,1
9937000,263.40,301.20,1.00,1
9939000,263.50,301.70,1.00,1
9941000,263.30,301.90,1.00,1
9944000,263.20,302.10,1.00,1
9946000,263.20,302.10,1.00,1
9948000,263.50,302.10,1.00,1
9950000,263.80,302.20,1.00,1
9952000,263.90,302.90,1.00,1
9954000,263.90,303.60,1.00,1
9956000,263.90,304.60,1.00,1
9958000,263.90,304.40,1.00,1
9960000,264.00,304.40,1.00,1
9962000,264.10,304.30,1.00,1
9964000,264.20,304.20,1.00,1
9966000,264.40,304.00,1.00,1
9968000,264.30,304.00,1.00,1
9970000,264.30,303.90,1.00,1
9972000,264.50,303.70,1.00,1
9974000,264.50,303.30,1.00,1
9976000,264.50,302.40,1.00,1
9978000,264.50,302.20,1.00,1
9980000,264.50,301.90,1.00,1
9982000,264.50,301.70,1.00,1
9984000,264.60,301.70,1.00,1
9986000,264.60,301.70,1.00,1
9988000,264.40,300.30,1.00,1
9990000,264.50,300.20,1.00,1
9992000,264.50,300.20,1.00,1
9994000,264.60,300.40,1.00,1
9996000,264.60,300.10,1.00,1
9998000,264.60,300.00,1.00,1
10000000,265.30,300.20,1.00,1
10002000,265.40,300.20,1.00,1
10004000,265.40,300.00,1.00,1
10006000,265.30,300.10,1.00,1
10008000,265.30,300.10,1.00,1
10009000,265.20,300.60,1.00,1
10011000,265.60,301.10,1.00,1
10013000,265.50,300.60,1.00,1
10015000,265.50,300.40,1.00,1
10017000,265.00,300.20,1.00,1
10019000,265.00,300.40,1.00,1
10021000,264.90,300.60,1.00,1
10023000,264.80,300.80,1.00,1
10025000,264.70,300.80,1.00,1
10027000,264.50,300.80,1.00,1
10029000,264.40,301.20,1.00,1
10031000,264.30,301.50,1.00,1
10033000,264.30,301.90,1.00,1
10035000,264.20,302.40,1.00,1
10037000,264.10,301.90,1.00,1
10039000,264.00,301.50,1.00,1
10041000,264.00,301.60,1.00,1
10044000,264.10,301.40,1.00,1
10046000,263.80,301.30,1.00,1
10048000,263.60,301.30,1.00,1
10050000,263.50,301.30,1.00,1
10052000,263.10,301.00,1.00,1
10054000,263.10,300.80,1.00,1
10056000,263.10,300.70,1.00,1
10058000,262.70,300.60,1.00,1
10060000,262.70,300.60,1.00,1
10062000,262.70,300.70,1.00,1
10064000,262.90,300.90,1.00,1
10066000,263.00,301.00,1.00,1
10068000,263.10,301.10,1.00,1
10070000,263.10,301.50,1.00,1
10072000,263.20,301.20,1.00,1
10074000,263.40,301.00,1.00,1
10076000,263.60,301.10,1.00,1
10078000,263.70,301.20,1.00,1
10080000,263.70,301.30,1.00,1
10082000,263.80,301.00,1.00,1
10084000,263.80,300.80,1.00,1
10086000,263.80,300.60,1.00,1
10088000,263.80,300.60,1.00,1
10090000,263.90,300.50,1.00,1
10092000,264.10,300.50,1.00,1
10094000,264.10,300.50,1.00,1
10096000,264.20,300.40,1.00,1
10098000,264.20,300.20,1.00,1
10100000,264.20,300.30,1.00,1
10102000,264.20,300.20,1.00,1
10104000,264.20,300.20,1.00,1
10106000,264.30,300.30,1.00,1
10108000,264.40,300.50,1.00,1
10109000,264.40,300.70,1.00,1
10111000,264.50,300.70,1.00,1
10113000,264.70,300.70,1.00,1
10115000,264.40,300.70,1.00,1
10117000,264.30,300.80,1.00,1
10119000,264.40,300.90,1.00,1
10121000,263.90,300.90,1.00,1
10123000,264.10,301.20,1.00,1
10125000,264.20,301.20,1.00,1
10127000,264.20,301.10,1.00,1
10129000,264.20,301.00,1.00,1
10131000,264.30,301.00,1.00,1
10133000,264.30,300.70,1.00,0
10135000,264.40,300.70,1.00,0
10137000,264.50,301.00,1.00,0
10139000,264.60,301.30,1.00,0
10141000,264.70,302.10,1.00,0
10144000,269.10,309.80,1.00,0
10146000,271.70,313.90,1.00,0
10148000,279.70,320.40,1.00,0
10150000,282.40,325.90,1.00,0
10152000,288.80,330.80,1.00,0
10154000,290.20,332.90,1.00,0
10156000,290.00,336.40,1.00,0
10158000,289.90,336.50,1.00,1
10160000,288.40,336.40,1.00,1
10162000,287.60,336.30,1.00,1
10164000,285.10,335.50,1.00,1
10166000,283.20,334.70,1.00,1
10168000,283.20,334.20,1.00,1
10170000,283.50,334.10,1.00,1
10172000,283.90,334.30,1.00,1
10174000,283.60,334.20,1.00,1
10176000,283.40,334.00,1.00,1
10177000,283.30,334.00,1.00,1
10179000,283.50,334.00,1.00,1
10181000,283.70,334.20,1.00,1
10183000,283.80,334.40,1.00,1
10185000,283.90,334.30,1.00,1
10187000,284.20,334.30,1.00,1
10189000,284.40,334.00,1.00,1
10191000,285.10,334.20,1.00,1
10193000,285.30,334.10,1.00,1
10195000,285.30,334.00,1.00,1
10197000,285.40,333.70,1.00,1
10199000,285.90,333.70,1.00,1
10201000,285.90,333.70,1.00,1
10203000,285.80,333.70,1.00,1
10205000,285.90,333.80,1.00,1
10207000,285.90,333.90,1.00,1
10209000,285.90,333.90,1.00,1
10211000,286.00,333.90,1.00,1
10213000,286.10,333.90,1.00,1
10215000,286.20,333.90,1.00,1
10217000,286.20,333.80,1.00,1
10219000,286.20,333.70,1.00,1
10221000,286.20,333.90,1.00,1
10223000,286.20,334.10,1.00,1
10225000,286.20,334.10,1.00,1
10227000,286.20,334.10,1.00,1
10229000,286.00,334.20,1.00,1
10231000,285.80,334.30,1.00,1
10233000,285.60,334.30,1.00,1
10235000,285.60,334.30,1.00,1
10237000,285.60,334.40,1.00,1
10239000,285.70,334.40,1.00,1
10241000,285.80,334.40,1.00,1
10244000,285.70,334.30,1.00,1
10246000,285.60,334.20,1.00,1
10248000,285.40,333.90,1.00,1
10250000,285.40,333.80,1.00,1
10252000,285.30,333.90,1.00,1
10254000,285.20,333.80,1.00,1
10256000,285.10,334.00,1.00,1
10258000,285.10,334.10,1.00,1
10260000,285.20,333.80,1.00,1
10262000,285.40,333.90,1.00,1
10264000,286.20,334.00,1.00,1
10266000,286.30,334.10,1.00,1
10268000,286.30,334.60,1.00,1
10270000,286.80,335.20,1.00,1
10272000,287.40,335.40,1.00,1
10274000,287.30,335.50,1.00,1
10276000,287.30,335.50,1.00,1
10277000,287.30,335.50,1.00,1
10279000,287.30,335.60,1.00,1
10281000,287.20,335.70,1.00,1
10283000,287.00,335.70,1.00,1
10285000,287.00,335.70,1.00,1
10287000,287.00,335.30,1.00,1
10289000,287.00,335.30,1.00,1
10291000,286.90,335.30,1.00,1
10293000,287.00,335.40,1.00,1
10295000,286.70,334.80,1.00,1
10297000,286.40,334.20,1.00,1
10299000,286.50,333.80,1.00,1
10301000,286.60,333.70,1.00,1
10303000,287.00,333.60,1.00,1
10305000,287.30,333.60,1.00,1
10307000,287.60,333.60,1.00,1
10310000,287.50,333.20,1.00,1
10312000,287.70,332.90,1.00,1
10314000,288.00,332.10,1.00,1
10316000,288.10,331.60,1.00,1
10318000,288.20,331.80,1.00,1
10320000,288.60,331.90,1.00,1
10322000,288.50,331.90,1.00,1
10324000,288.70,332.10,1.00,1
10326000,288.70,332.30,1.00,1
10328000,288.70,332.50,1.00,1
10330000,288.80,332.70,1.00,1
10332000,288.90,333.10,1.00,1
10334000,288.80,335.20,1.00,1
10336000,288.70,335.20,1.00,1
10338000,288.70,335.20,1.00,1
10340000,288.70,335.70,1.00,1
10342000,288.80,336.20,1.00,1
10344000,288.80,336.10,1.00,1
10346000,288.70,336.30,1.00,1
10348000,288.70,336.00,1.00,1
10350000,288.70,335.80,1.00,1
10352000,288.70,335.80,1.00,2
10354000,288.70,335.80,1.00,2
10356000,288.80,335.90,1.00,2
10358000,288.80,336.00,1.00,2
10360000,295.20,337.30,1.00,2
10362000,303.00,341.00,1.00,2
10364000,317.10,348.70,1.00,2
10366000,335.50,354.30,1.00,2
10368000,355.10,363.30,1.00,2
10370000,376.80,372.80,1.00,2
10372000,395.50,382.00,1.00,2
10374000,412.50,384.00,1.00,2
10376000,433.50,389.10,1.00,2
10377000,452.20,394.00,1.00,2
10379000,473.30,401.70,1.00,2
10381000,490.70,406.60,1.00,2
10383000,512.80,413.50,1.00,2
10385000,531.10,421.70,1.00,2
10387000,549.50,426.70,1.00,2
10389000,565.60,436.30,1.00,2
10391000,578.40,439.70,1.00,2
10393000,592.10,444.60,1.00,2
10395000,596.80,450.60,1.00,2
10397000,596.30,454.20,1.00,0
10399000,595.60,455.10,1.00,0
10401000,593.40,456.00,1.00,0
10403000,589.70,455.60,1.00,0
10405000,582.50,455.20,1.00,0
10407000,580.00,453.70,1.00,0
10410000,578.70,451.20,1.00,1
10412000,579.30,450.90,1.00,1
10414000,579.80,450.20,1.00,1
10416000,583.30,450.30,1.00,1
10418000,584.40,449.30,1.00,1
10420000,585.40,449.00,1.00,1
10422000,585.30,449.60,1.00,1
10424000,585.30,450.20,1.00,1
10426000,585.30,450.20,1.00,1
10428000,585.40,450.10,1.00,1
10430000,585.50,450.10,1.00,1
10432000,585.60,449.80,1.00,1
10434000,585.80,449.80,1.00,1
10436000,586.10,449.80,1.00,1
10438000,586.30,449.90,1.00,1
10440000,586.40,449.80,1.00,1
10442000,586.40,449.80,1.00,1
10444000,586.40,449.60,1.00,1
10446000,586.20,449.30,1.00,1
10448000,586.00,448.80,1.00,1
10450000,585.70,448.70,1.00,1
10452000,585.60,448.70,1.00,1
10454000,585.00,448.10,1.00,1
10456000,585.00,447.70,1.00,1
10458000,584.90,447.30,1.00,1
10460000,584.80,447.40,1.00,1
10462000,584.40,447.40,1.00,1
10464000,584.40,447.40,1.00,1
10466000,584.80,447.30,1.00,1
10468000,585.10,447.10,1.00,1
10470000,584.90,447.30,1.00,1
10472000,584.80,447.60,1.00,1
10474000,584.80,447.70,1.00,1
10476000,584.70,447.40,1.00,1
10477000,584.80,447.10,1.00,1
10479000,584.80,447.10,1.00,1
10481000,584.80,446.90,1.00,1
10483000,584.90,447.00,1.00,1
10485000,584.60,447.20,1.00,1
10487000,584.60,446.80,1.00,1
10489000,584.50,446.80,1.00,1
10491000,584.50,446.50,1.00,1
10493000,584.50,446.20,1.00,1
10495000,584.60,446.30,1.00,1
10497000,584.40,446.40,1.00,1
10499000,584.70,446.50,1.00,1
10501000,585.00,446.60,1.00,1
10503000,585.20,446.60,1.00,1
10505000,585.00,446.50,1.00,1
10507000,584.80,446.60,1.00,1
10509000,584.80,446.20,1.00,1
10512000,585.00,446.00,1.00,1
10514000,584.90,445.80,1.00,1
10516000,584.90,445.90,1.00,1
10518000,584.80,445.60,1.00,1
10520000,584.90,445.90,1.00,1
10522000,584.60,446.10,1.00,1
10524000,584.40,446.30,1.00,1
10526000,584.00,446.40,1.00,1
10528000,584.10,446.90,1.00,1
10530000,584.10,447.10,1.00,1
10532000,584.10,447.20,1.00,1
10534000,584.20,446.90,1.00,1
10536000,584.30,447.00,1.00,1
10538000,585.10,447.10,1.00,1
10540000,584.90,447.10,1.00,1
10542000,585.20,447.30,1.00,1
10543000,585.10,447.50,1.00,1
10545000,585.20,447.40,1.00,1
10547000,585.30,447.30,1.00,1
10549000,585.60,447.00,1.00,1
10551000,585.30,446.80,1.00,1
10553000,585.30,446.50,1.00,1
10555000,585.30,446.20,1.00,1
10557000,585.00,445.20,1.00,1
10559000,585.10,444.60,1.00,1
10561000,585.20,444.20,1.00,1
10563000,585.20,443.80,1.00,1
10565000,585.20,443.50,1.00,1
10567000,585.00,443.40,1.00,1
10569000,584.90,443.70,1.00,1
10571000,584.70,444.00,1.00,1
10573000,584.60,444.80,1.00,1
10575000,584.60,445.10,1.00,1
10578000,584.70,445.00,1.00,1
10580000,584.70,445.10,1.00,1
10582000,584.90,445.30,1.00,1
10584000,585.10,445.70,1.00,1
10586000,584.90,445.90,1.00,1
10588000,585.00,446.70,1.00,1
10590000,585.00,447.00,1.00,1
10592000,585.30,447.10,1.00,1
10594000,585.80,447.20,1.00,1
10596000,586.40,446.90,1.00,1
10598000,587.10,446.80,1.00,1
10600000,587.30,446.80,1.00,1
10602000,587.50,446.80,1.00,1
10604000,587.40,446.80,1.00,1
10606000,587.30,446.90,1.00,1
10608000,587.80,446.70,1.00,1
10610000,587.80,446.50,1.00,1
10612000,587.60,445.90,1.00,1
10614000,587.70,445.80,1.00,1
10616000,587.80,445.60,1.00,1
10618000,587.70,445.50,1.00,1
10620000,587.30,445.40,1.00,1
10622000,587.00,445.40,1.00,1
10624000,586.80,444.40,1.00,1
10626000,586.00,444.30,1.00,1
10628000,585.60,444.20,1.00,1
10630000,584.00,443.70,1.00,1
10632000,583.70,443.50,1.00,1
10634000,583.80,443.40,1.00,1
10636000,583.60,443.10,1.00,1
10638000,583.40,442.90,1.00,1
10640000,583.00,442.80,1.00,1
10642000,582.70,442.90,1.00,1
10643000,582.20,442.80,1.00,1
10645000,581.60,443.00,1.00,1
10647000,580.90,443.10,1.00,1
10649000,579.70,443.60,1.00,1
10651000,579.70,443.60,1.00,1
10653000,579.40,444.10,1.00,1
10655000,579.40,444.10,1.00,1
10657000,579.60,444.70,1.00,1
10659000,579.60,444.80,1.00,1
10661000,579.70,444.90,1.00,1
10663000,579.80,445.50,1.00,1
10665000,580.00,445.80,1.00,1
10667000,580.10,446.00,1.00,1
10669000,580.10,446.20,1.00,1
10671000,580.10,446.30,1.00,1
10673000,580.30,446.30,1.00,1
10675000,580.50,446.30,1.00,1
10678000,580.60,446.30,1.00,1
10680000,580.70,446.20,1.00,1
10682000,581.00,446.20,1.00,1
10684000,581.20,445.80,1.00,1
10686000,581.40,445.40,1.00,1
10688000,581.60,445.20,1.00,1
10690000,582.00,445.00,1.00,1
10692000,582.40,444.50,1.00,1
10694000,582.40,444.10,1.00,1
10696000,582.50,444.10,1.00,1
10698000,582.40,443.60,1.00,1
10700000,582.90,443.50,1.00,1
10702000,583.40,443.60,1.00,1
10704000,583.50,443.40,1.00,1
10706000,583.60,443.60,1.00,1
10708000,583.40,443.90,1.00,1
10710000,583.30,444.20,1.00,1
10712000,583.30,444.20,1.00,1
10714000,583.10,444.30,1.00,1
10716000,582.90,444.60,1.00,1
10718000,583.00,444.90,1.00,1
10720000,583.00,444.90,1.00,1
10722000,583.00,444.90,1.00,1
10724000,583.00,444.90,1.00,1
10726000,582.60,445.00,1.00,1
10728000,582.20,445.10,1.00,1
10730000,581.90,445.20,1.00,1
10732000,581.90,445.20,1.00,1
10734000,582.00,445.20,1.00,1
10736000,581.70,445.40,1.00,1
10738000,581.60,445.40,1.00,1
10740000,581.70,445.60,1.00,1
10742000,581.30,445.70,1.00,1
10744000,581.00,445.90,1.00,2
10745000,580.50,445.90,1.00,2
10747000,580.50,445.90,1.00,2
10749000,583.00,445.80,1.00,2
10751000,587.60,441.70,1.00,2
10753000,594.70,438.20,1.00,2
10755000,604.60,430.60,1.00,2
10757000,617.40,417.80,1.00,2
10759000,626.90,401.20,1.00,2
10761000,635.70,392.00,1.00,2
10763000,642.30,374.30,1.00,2
10765000,642.90,366.70,1.00,2
10767000,645.00,361.30,1.00,2
10769000,647.10,353.90,1.00,2
10771000,649.30,346.30,1.00,2
10773000,649.20,333.50,1.00,2
10775000,650.20,323.90,1.00,2
10778000,649.60,316.00,1.00,2
10780000,648.90,308.20,1.00,2
10782000,648.60,307.80,1.00,0
10784000,647.00,308.30,1.00,0
10786000,646.00,308.90,1.00,0
10788000,645.90,314.80,1.00,0
10790000,646.10,318.50,1.00,0
10792000,646.30,319.00,1.00,0
10794000,646.60,319.40,1.00,0
10796000,646.60,319.70,1.00,0
10798000,646.90,320.70,1.00,0
10800000,646.90,320.70,1.00,1
10802000,647.00,321.00,1.00,1
10804000,647.10,321.20,1.00,1
10806000,647.00,321.40,1.00,1
10808000,647.30,322.10,1.00,1
10810000,647.70,322.50,1.00,1
10811000,647.60,322.90,1.00,1
10813000,647.60,323.20,1.00,1
10815000,647.40,323.60,1.00,1
10817000,647.40,324.40,1.00,1
10819000,647.40,325.20,1.00,1
10821000,647.40,325.60,1.00,1
10823000,647.60,326.30,1.00,1
10825000,647.60,326.30,1.00,1
10827000,647.90,326.30,1.00,1
10829000,648.50,326.40,1.00,1
10831000,648.50,326.40,1.00,1
10833000,648.50,326.70,1.00,1
10835000,648.60,327.00,1.00,1
10837000,648.40,327.10,1.00,1
10839000,648.40,327.20,1.00,1
10841000,648.30,326.90,1.00,1
10843000,648.10,326.80,1.00,1
10845000,647.90,326.70,1.00,1
10847000,648.30,326.50,1.00,1
10849000,648.20,326.40,1.00,1
10851000,648.30,326.30,1.00,1
10853000,648.40,326.20,1.00,1
10855000,648.30,325.50,1.00,1
10857000,648.40,325.30,1.00,1
10859000,648.40,325.10,1.00,1
10861000,648.30,325.20,1.00,1
10863000,648.60,325.10,1.00,1
10865000,648.80,325.10,1.00,1
10867000,648.80,325.10,1.00,1
10869000,648.90,325.70,1.00,1
10871000,648.90,325.80,1.00,1
10873000,648.80,325.80,1.00,1
10875000,648.90,325.90,1.00,1
10878000,648.80,326.10,1.00,1
10880000,648.80,326.20,1.00,1
10882000,648.80,326.00,1.00,1
10884000,648.80,326.00,1.00,1
10886000,649.20,326.00,1.00,1
10888000,649.50,325.90,1.00,1
10890000,649.40,326.30,1.00,1
10892000,649.50,326.30,1.00,1
10894000,649.60,326.30,1.00,1
10896000,649.70,326.30,1.00,1
10898000,649.60,326.10,1.00,1
10900000,650.50,325.90,1.00,1
10902000,650.60,325.80,1.00,1
10904000,650.60,325.70,1.00,1
10906000,650.50,324.70,1.00,1
10908000,650.50,324.90,1.00,1
10910000,650.20,324.90,1.00,1
10911000,650.10,324.90,1.00,1
10913000,650.00,325.00,1.00,1
10915000,650.10,325.20,1.00,1
10917000,650.10,325.40,1.00,1
10919000,650.20,325.50,1.00,1
10921000,651.20,325.50,1.00,1
10923000,651.60,325.40,1.00,1
10925000,652.00,325.50,1.00,1
10927000,652.00,325.60,1.00,1
10929000,652.00,325.60,1.00,1
10931000,651.60,325.70,1.00,1
10933000,651.70,325.50,1.00,1
10935000,651.50,325.40,1.00,1
10937000,651.80,325.20,1.00,1
10939000,652.00,325.00,1.00,1
10941000,652.00,325.00,1.00,1
10944000,652.00,324.90,1.00,1
10946000,651.80,324.40,1.00,1
10948000,651.60,323.80,1.00,1
10950000,651.50,323.70,1.00,1
10952000,651.50,323.50,1.00,1
10954000,651.30,323.20,1.00,1
10956000,651.00,323.00,1.00,1
10958000,651.00,322.80,1.00,1
10960000,650.90,322.70,1.00,1
10962000,650.70,322.60,1.00,1
10964000,650.40,322.60,1.00,1
10966000,650.60,322.90,1.00,1
10968000,650.50,323.10,1.00,1
10970000,650.40,323.70,1.00,1
10972000,649.90,323.70,1.00,1
10974000,650.00,323.60,1.00,1
10976000,650.00,323.60,1.00,1
10978000,650.20,323.70,1.00,1
10980000,650.20,323.60,1.00,1
10982000,650.30,323.60,1.00,1
10984000,650.30,323.80,1.00,1
10986000,650.40,324.00,1.00,1
10988000,650.60,324.30,1.00,1
10990000,650.90,324.50,1.00,1
10992000,651.00,325.10,1.00,1
10994000,651.00,325.30,1.00,1
10996000,651.00,325.30,1.00,1
10998000,651.00,325.20,1.00,1
11000000,650.90,325.90,1.00,1
11002000,650.80,325.80,1.00,1
11004000,650.40,326.50,1.00,1
11006000,650.20,326.40,1.00,1
11008000,650.00,326.40,1.00,1
11010000,650.00,326.40,1.00,1
11011000,650.00,326.50,1.00,1
11013000,649.70,326.90,1.00,1
11015000,649.80,327.10,1.00,1
11017000,649.70,326.90,1.00,1
11019000,649.60,326.80,1.00,1
11021000,649.30,326.30,1.00,1
11023000,649.30,325.80,1.00,1
11025000,649.30,325.10,1.00,1
11027000,649.40,324.50,1.00,1
11029000,649.90,324.40,1.00,1
11031000,650.00,324.10,1.00,1
11033000,650.20,323.70,1.00,1
11035000,650.50,323.50,1.00,1
11037000,650.60,323.60,1.00,1
11039000,651.20,323.50,1.00,1
11041000,651.30,323.90,1.00,1
11044000,651.30,323.90,1.00,1
11046000,651.40,324.00,1.00,1
11048000,651.50,324.00,1.00,1
11050000,651.60,324.00,1.00,1
11052000,651.80,324.10,1.00,1
11054000,651.80,324.30,1.00,1
11056000,651.80,324.60,1.00,1
11058000,652.30,324.90,1.00,1
11060000,652.90,325.10,1.00,1
11062000,652.90,325.20,1.00,1
11064000,653.00,325.40,1.00,1
11066000,652.70,325.50,1.00,1
11068000,652.80,325.50,1.00,1
11070000,652.70,325.70,1.00,1
11072000,652.60,325.80,1.00,1
11074000,652.30,326.00,1.00,1
11076000,652.20,326.10,1.00,1
11078000,652.00,326.10,1.00,1
11080000,651.90,325.90,1.00,1
11082000,651.40,325.70,1.00,1
11084000,650.70,324.90,1.00,1
11086000,650.70,325.00,1.00,1
11088000,650.70,325.30,1.00,1
11090000,650.00,325.30,1.00,1
11092000,649.30,325.00,1.00,2
11094000,648.70,325.50,1.00,2
11096000,648.60,325.50,1.00,2
11098000,647.60,325.50,1.00,2
11100000,645.00,325.30,1.00,2
11102000,644.70,323.30,1.00,2
11104000,638.50,323.10,1.00,2
11106000,631.30,320.10,1.00,2
11108000,624.80,319.40,1.00,2
11110000,612.40,318.90,1.00,2
11111000,605.30,318.90,1.00,2
11113000,598.60,318.90,1.00,2
11115000,596.00,319.30,1.00,2
11117000,593.90,322.30,1.00,2
11119000,593.60,323.10,1.00,2
11121000,593.40,324.10,1.00,2
11123000,591.30,324.60,1.00,2
11125000,588.40,326.20,1.00,2
11127000,585.90,326.40,1.00,2
11129000,585.80,326.60,1.00,1
11131000,585.90,326.90,1.00,1
11133000,586.00,329.10,1.00,1
11135000,587.70,329.50,1.00,1
11137000,588.20,330.00,1.00,1
11139000,589.00,330.00,1.00,1
11141000,589.10,330.10,1.00,1
11144000,589.20,329.50,1.00,1
11146000,589.90,328.80,1.00,1
11148000,589.80,328.80,1.00,1
11150000,589.80,328.80,1.00,1
11152000,589.70,328.50,1.00,1
11154000,589.70,328.40,1.00,1
11156000,589.70,328.40,1.00,1
11158000,589.80,328.40,1.00,1
11160000,589.70,328.40,1.00,1
11162000,589.70,328.40,1.00,1
11164000,589.50,328.30,1.00,1
11166000,589.20,328.40,1.00,1
11168000,589.20,328.20,1.00,1
11170000,589.10,327.90,1.00,1
11172000,588.40,327.20,1.00,1
11174000,588.10,327.20,1.00,1
11176000,587.90,327.10,1.00,1
11178000,587.50,327.10,1.00,1
11179000,587.40,327.00,1.00,1
11181000,587.30,327.00,1.00,1
11183000,587.20,325.80,1.00,1
11185000,587.30,325.40,1.00,1
11187000,587.30,325.10,1.00,1
11189000,587.30,325.20,1.00,1
11191000,587.10,325.30,1.00,1
11193000,586.90,325.50,1.00,1
11195000,586.80,325.60,1.00,1
11197000,586.80,325.70,1.00,1
11199000,587.00,325.70,1.00,1
11201000,586.80,325.60,1.00,1
11203000,586.70,325.30,1.00,1
11205000,586.60,325.40,1.00,1
11207000,586.60,325.40,1.00,1
11209000,586.40,325.40,1.00,1
11211000,586.30,325.40,1.00,1
11213000,586.40,325.80,1.00,1
11215000,586.40,325.50,1.00,1
11217000,586.60,325.60,1.00,1
11219000,586.50,325.70,1.00,1
11221000,586.70,325.70,1.00,1
11223000,586.70,325.80,1.00,1
11225000,586.60,325.70,1.00,1
11227000,586.50,325.60,1.00,1
11229000,586.50,325.50,1.00,1
11231000,586.60,325.60,1.00,1
11233000,586.40,325.60,1.00,1
11235000,586.20,325.50,1.00,1
11237000,585.80,325.40,1.00,1
11239000,585.70,325.40,1.00,1
11241000,585.60,325.40,1.00,1
11244000,585.60,325.50,1.00,1
11246000,585.50,325.50,1.00,1
11248000,585.70,325.40,1.00,1
11250000,585.60,325.60,1.00,1
11252000,585.60,325.80,1.00,1
11254000,585.80,325.90,1.00,1
11256000,586.00,326.00,1.00,1
11258000,586.20,326.10,1.00,1
11260000,586.20,326.10,1.00,1
11262000,586.20,326.10,1.00,1
11264000,586.50,326.10,1.00,1
11266000,586.40,326.10,1.00,1
11268000,586.40,325.70,1.00,1
11270000,586.30,325.60,1.00,1
11272000,586.30,325.80,1.00,1
11274000,586.30,325.70,1.00,1
11276000,586.30,325.70,1.00,1
11277000,586.10,325.40,1.00,1
11279000,585.90,325.30,1.00,1
11281000,585.90,325.20,1.00,1
11283000,586.10,325.00,1.00,1
11285000,586.10,324.60,1.00,1
11287000,586.10,324.60,1.00,1
11289000,586.10,324.50,1.00,1
11291000,586.00,324.60,1.00,1
11293000,585.80,324.70,1.00,1
11295000,585.80,324.90,1.00,1
11297000,585.80,325.00,1.00,1
11299000,586.10,325.10,1.00,1
11301000,586.20,325.30,1.00,1
11303000,586.10,325.40,1.00,1
11305000,586.50,325.40,1.00,1
11307000,586.40,325.70,1.00,1
11309000,586.20,326.00,1.00,1
11312000,586.40,325.90,1.00,1
11314000,586.40,326.10,1.00,1
11316000,586.60,326.20,1.00,1
11318000,586.70,326.20,1.00,1
11320000,586.70,326.20,1.00,1
11322000,586.50,326.10,1.00,1
11324000,586.50,326.10,1.00,1
11326000,586.60,326.00,1.00,1
11328000,586.60,326.00,1.00,1
11330000,586.60,325.90,1.00,1
11332000,586.40,325.60,1.00,1
11334000,586.20,325.50,1.00,1
11336000,585.90,325.50,1.00,1
11338000,585.80,324.70,1.00,1
11340000,585.70,324.50,1.00,1
11342000,585.40,324.30,1.00,1
11344000,584.90,324.00,1.00,1
11346000,584.40,324.10,1.00,1
11348000,583.20,324.10,1.00,1
11350000,583.00,324.00,1.00,1
11352000,582.90,324.20,1.00,1
11354000,582.90,324.20,1.00,1
11356000,582.80,324.20,1.00,1
11358000,582.70,324.10,1.00,1
11360000,582.60,324.00,1.00,1
11362000,582.60,324.30,1.00,1
11364000,582.50,324.30,1.00,1
11366000,582.40,324.40,1.00,1
11368000,582.00,324.50,1.00,1
11370000,582.00,324.60,1.00,1
11372000,582.00,324.60,1.00,1
11374000,582.10,324.80,1.00,1
11376000,582.30,324.70,1.00,1
11377000,582.60,324.80,1.00,1
11379000,582.90,324.90,1.00,1
11381000,583.30,324.90,1.00,1
11383000,583.30,324.90,1.00,1
11385000,583.30,325.10,1.00,1
11387000,583.40,325.30,1.00,1
11389000,583.50,325.40,1.00,1
11391000,584.60,325.40,1.00,1
11393000,584.60,326.00,1.00,1
11395000,584.60,326.20,1.00,1
11397000,584.70,326.20,1.00,1
11399000,584.80,326.10,1.00,1
11401000,584.90,326.10,1.00,1
11403000,585.20,326.30,1.00,1
11405000,585.40,326.50,1.00,1
11407000,585.60,326.60,1.00,1
11409000,585.70,326.60,1.00,1
11412000,585.70,326.60,1.00,1
11414000,585.80,326.60,1.00,1
11416000,586.00,326.70,1.00,1
11418000,586.50,326.50,1.00,1
11420000,586.50,326.70,1.00,1
11422000,586.70,326.80,1.00,1
11424000,586.30,326.40,1.00,1
11426000,586.40,326.00,1.00,1
11428000,586.50,325.80,1.00,1
11430000,585.90,325.70,1.00,1
11432000,585.80,325.30,1.00,1
11434000,585.60,325.00,1.00,1
11436000,585.60,324.70,1.00,1
11438000,585.70,324.80,1.00,1
11440000,585.60,324.80,1.00,1
11442000,585.40,324.90,1.00,1
11444000,585.40,325.00,1.00,1
11445000,585.40,325.10,1.00,1
11447000,585.40,325.10,1.00,1
11449000,585.30,325.10,1.00,1
11451000,585.50,325.40,1.00,1
11453000,585.30,325.80,1.00,1
11455000,585.20,325.90,1.00,1
11457000,585.10,325.90,1.00,1
11459000,584.90,326.00,1.00,1
11461000,584.90,326.30,1.00,1
11463000,585.00,326.70,1.00,1
11465000,584.80,326.80,1.00,1
11467000,584.50,326.60,1.00,1
11469000,584.60,326.80,1.00,1
11471000,584.60,326.90,1.00,1
11473000,584.70,327.10,1.00,1
11475000,584.70,327.30,1.00,1
11477000,584.50,327.40,1.00,1
11479000,584.00,327.30,1.00,1
11481000,584.00,327.10,1.00,1
11483000,584.00,326.30,1.00,1
11485000,584.10,326.30,1.00,1
11487000,584.20,326.20,1.00,1
11489000,584.10,326.30,1.00,1
11491000,584.20,326.30,1.00,1
11493000,583.90,326.40,1.00,1
11495000,583.70,326.50,1.00,1
11497000,583.70,326.50,1.00,1
11499000,583.70,326.60,1.00,1
11501000,583.70,326.70,1.00,1
11503000,583.90,326.80,1.00,1
11505000,584.00,326.90,1.00,1
11507000,583.90,326.90,1.00,1
11509000,584.20,326.60,1.00,1
11512000,584.40,326.60,1.00,1
11514000,584.60,326.60,1.00,1
11516000,584.80,326.20,1.00,1
11518000,585.40,325.90,1.00,1
11520000,585.30,325.90,1.00,1
11522000,585.30,325.90,1.00,1
11524000,585.30,326.10,1.00,1
11526000,585.30,326.50,1.00,1
11528000,585.40,326.60,1.00,1
11530000,585.40,326.60,1.00,1
11532000,585.40,326.70,1.00,1
11534000,585.30,326.60,1.00,1
11536000,585.60,326.60,1.00,1
11538000,585.60,326.70,1.00,1
11540000,585.70,326.80,1.00,1
11542000,585.80,326.80,1.00,1
11544000,585.70,327.00,1.00,2
11545000,585.60,327.30,1.00,2
11547000,585.10,327.80,1.00,2
11549000,584.50,328.10,1.00,2
11551000,583.40,329.60,1.00,2
11553000,577.60,333.70,1.00,2
11555000,569.00,341.60,1.00,2
11557000,558.60,348.20,1.00,2
11559000,543.00,362.00,1.00,2
11561000,531.30,371.50,1.00,2
11563000,521.00,382.10,1.00,2
11565000,513.60,397.90,1.00,2
11567000,508.80,404.80,1.00,2
11569000,507.50,413.70,1.00,2
11571000,506.10,417.90,1.00,2
11573000,503.20,425.40,1.00,2
11575000,503.30,433.00,1.00,2
11578000,503.60,441.40,1.00,2
11580000,503.80,445.00,1.00,2
11582000,504.30,447.90,1.00,2
11584000,507.30,450.30,1.00,0
11586000,508.00,450.40,1.00,0
11588000,508.20,447.70,1.00,0
11590000,508.40,445.50,1.00,0
11592000,508.90,442.90,1.00,0
11594000,509.40,441.90,1.00,0
11596000,509.50,441.20,1.00,0
11598000,509.60,440.50,1.00,0
11600000,509.80,440.10,1.00,1
11602000,510.00,440.60,1.00,1
11604000,510.00,440.70,1.00,1
11606000,510.10,440.80,1.00,1
11608000,510.10,441.50,1.00,1
11610000,510.30,441.60,1.00,1
11611000,510.40,441.60,1.00,1
11613000,510.50,441.90,1.00,1
11615000,510.60,442.00,1.00,1
11617000,510.80,442.10,1.00,1
11619000,511.00,442.10,1.00,1
11621000,511.10,442.10,1.00,1
11623000,511.10,442.10,1.00,1
11625000,511.20,441.60,1.00,1
11627000,511.40,441.80,1.00,1
11629000,511.60,441.60,1.00,1
11631000,511.80,441.40,1.00,1
11633000,511.80,441.70,1.00,1
11635000,511.80,441.70,1.00,1
11637000,512.10,441.60,1.00,1
11639000,512.10,441.80,1.00,1
11641000,512.10,441.80,1.00,1
11643000,512.40,441.80,1.00,1
11645000,512.70,441.90,1.00,1
11647000,512.80,441.80,1.00,1
11649000,512.80,442.00,1.00,1
11651000,513.10,442.00,1.00,1
11653000,513.40,442.10,1.00,1
11655000,513.40,442.20,1.00,1
11657000,513.30,442.40,1.00,1
11659000,513.10,442.40,1.00,1
11661000,513.30,442.30,1.00,1
11663000,513.60,442.30,1.00,1
11665000,513.70,442.20,1.00,1
11667000,513.80,441.10,1.00,1
11669000,513.40,440.50,1.00,1
11671000,513.40,440.70,1.00,1
11673000,513.60,440.90,1.00,1
11675000,513.50,440.50,1.00,1
11678000,513.50,440.20,1.00,1
11680000,513.70,440.70,1.00,1
11682000,513.40,440.80,1.00,1
11684000,513.40,440.90,1.00,1
11686000,513.50,440.80,1.00,1
11688000,513.90,440.70,1.00,1
11690000,514.00,440.60,1.00,1
11692000,514.10,440.50,1.00,1
11694000,514.30,440.60,1.00,1
11696000,514.30,440.60,1.00,1
11698000,514.50,440.90,1.00,1
11700000,514.20,441.00,1.00,1
11702000,514.20,441.10,1.00,1
11704000,514.20,441.10,1.00,1
11706000,514.30,441.20,1.00,1
11708000,514.40,441.70,1.00,1
11710000,514.50,442.20,1.00,1
11711000,514.60,442.90,1.00,1
11713000,515.40,442.80,1.00,1
11715000,515.80,442.90,1.00,1
11717000,516.20,442.90,1.00,1
11719000,516.70,443.00,1.00,1
11721000,516.70,443.10,1.00,1
11723000,516.60,443.20,1.00,1
11725000,516.50,443.40,1.00,1
11727000,516.50,443.50,1.00,1
11729000,516.50,443.80,1.00,1
11731000,516.50,443.80,1.00,1
11733000,516.50,444.00,1.00,1
11735000,516.60,443.90,1.00,1
11737000,516.60,443.90,1.00,1
11739000,516.70,443.60,1.00,1
11741000,516.70,443.70,1.00,1
11743000,516.70,443.60,1.00,1
11745000,516.80,443.50,1.00,1
11747000,516.90,443.20,1.00,1
11749000,517.00,443.00,1.00,1
11751000,517.10,442.70,1.00,1
11753000,517.30,442.50,1.00,1
11755000,517.40,442.20,1.00,1
11757000,517.50,442.00,1.00,1
11759000,517.60,441.80,1.00,1
11761000,517.80,441.70,1.00,1
11763000,517.70,441.20,1.00,1
11765000,517.90,440.70,1.00,1
11767000,518.00,440.50,1.00,1
11769000,518.10,440.90,1.00,1
11771000,518.70,441.30,1.00,1
11773000,518.90,441.20,1.00,1
11775000,518.70,441.40,1.00,1
11777000,518.60,441.60,1.00,1
11780000,518.80,442.10,1.00,1
11782000,518.90,442.50,1.00,1
11784000,518.70,442.70,1.00,2
11786000,518.50,443.20,1.00,2
11788000,518.70,443.70,1.00,2
11790000,518.80,443.80,1.00,2
11792000,518.70,443.90,1.00,2
11794000,518.50,444.50,1.00,2
11796000,518.20,444.00,1.00,2
11798000,514.30,443.30,1.00,2
11800000,509.30,442.00,1.00,2
11802000,500.20,437.50,1.00,2
11804000,490.70,424.80,1.00,2
11806000,478.80,410.10,1.00,2
11808000,468.80,397.80,1.00,2
11810000,459.90,378.40,1.00,2
11812000,450.90,364.00,1.00,2
11813000,442.20,347.40,1.00,2
11815000,431.10,329.50,1.00,2
11817000,420.30,316.30,1.00,2
11819000,411.00,301.80,1.00,2
11821000,401.10,298.90,1.00,2
11823000,392.20,290.70,1.00,2
11825000,386.70,287.00,1.00,2
11827000,386.40,286.70,1.00,2
11829000,386.50,287.00,1.00,2
11831000,386.60,287.40,1.00,2
11833000,389.60,288.50,1.00,2
11835000,393.20,291.20,1.00,2
11837000,396.70,292.40,1.00,2
11839000,397.70,293.20,1.00,2
11841000,397.30,295.80,1.00,2
11843000,396.80,296.40,1.00,2
11845000,396.50,298.20,1.00,2
11847000,396.40,298.40,1.00,2
11849000,396.60,298.80,1.00,1
11851000,396.60,298.80,1.00,1
11853000,398.50,299.00,1.00,1
11855000,398.90,299.60,1.00,1
11857000,399.20,300.00,1.00,1
11859000,399.30,300.20,1.00,1
11861000,399.40,301.70,1.00,1
11863000,400.20,302.30,1.00,1
11865000,400.60,302.90,1.00,1
11867000,400.60,302.70,1.00,1
11869000,400.80,302.90,1.00,1
11871000,400.90,302.90,1.00,1
11873000,401.00,303.20,1.00,1
11875000,402.20,304.50,1.00,1
11878000,402.20,305.70,1.00,1
11880000,402.40,305.90,1.00,1
11882000,402.40,306.20,1.00,1
11884000,402.60,306.30,1.00,1
11886000,402.40,306.40,1.00,1
11888000,402.30,308.40,1.00,1
11890000,402.20,308.40,1.00,1
11892000,402.20,308.40,1.00,1
11894000,402.20,308.00,1.00,1
11896000,402.20,307.20,1.00,1
11898000,402.10,306.50,1.00,1
11900000,402.10,305.10,1.00,1
11902000,401.20,305.90,1.00,1
11904000,401.20,306.80,1.00,1
11906000,401.10,307.00,1.00,1
11908000,399.50,306.90,1.00,1
11910000,399.60,306.90,1.00,1
11911000,399.70,306.80,1.00,1
11913000,399.50,307.10,1.00,1
11915000,399.40,306.80,1.00,1
11917000,399.30,306.60,1.00,1
11919000,399.20,307.00,1.00,1
11921000,399.10,307.40,1.00,1
11923000,398.90,308.10,1.00,1
11925000,398.60,308.70,1.00,1
11927000,398.80,308.80,1.00,1
11929000,398.80,309.00,1.00,1
11931000,398.80,308.70,1.00,1
11933000,399.00,308.60,1.00,1
11935000,398.90,308.50,1.00,1
11937000,399.10,308.20,1.00,1
11939000,399.40,308.20,1.00,1
11941000,399.40,308.30,1.00,1
11943000,399.40,308.20,1.00,1
11946000,399.70,308.70,1.00,1
11948000,400.00,308.60,1.00,1
11950000,400.20,308.50,1.00,1
11952000,400.20,308.20,1.00,1
11954000,400.40,308.00,1.00,1
11956000,400.70,307.40,1.00,1
11958000,400.70,306.90,1.00,1
11960000,400.80,306.70,1.00,1
11962000,400.50,306.50,1.00,1
11964000,400.60,305.30,1.00,1
11966000,400.50,304.20,1.00,1
11968000,400.40,303.90,1.00,1
11970000,400.10,303.90,1.00,1
11972000,400.00,303.90,1.00,1
11974000,400.10,304.00,1.00,1
11976000,399.90,304.10,1.00,1
11978000,399.70,304.30,1.00,1
11979000,399.70,304.90,1.00,1
11981000,399.60,305.50,1.00,1
11983000,399.60,307.00,1.00,1
11985000,399.70,308.60,1.00,1
11987000,399.80,308.50,1.00,1
11989000,399.80,308.40,1.00,1
11991000,399.90,308.30,1.00,1
11993000,399.80,308.10,1.00,1
11995000,400.00,308.10,1.00,1
11997000,400.20,308.20,1.00,1
11999000,400.70,308.30,1.00,1
12001000,400.60,308.30,1.00,1
12003000,400.60,308.30,1.00,1
12005000,400.50,308.20,1.00,1
12007000,400.70,308.00,1.00,1
12009000,400.60,308.10,1.00,1
12011000,400.70,307.70,1.00,1
12013000,400.70,307.40,1.00,1
12015000,400.60,306.40,1.00,1
12017000,400.50,306.30,1.00,1
12019000,400.30,306.40,1.00,1
12021000,400.20,306.40,1.00,1
12023000,400.20,306.50,1.00,1
12025000,400.20,306.70,1.00,1
12027000,400.10,306.40,1.00,1
12029000,400.20,306.90,1.00,1
12031000,400.20,306.90,1.00,1
12033000,400.30,306.90,1.00,1
12035000,400.30,306.80,1.00,1
12037000,400.40,306.80,1.00,1
12039000,400.60,306.80,1.00,1
12041000,400.80,306.90,1.00,1
12043000,400.80,307.00,1.00,1
12046000,400.70,307.40,1.00,1
12048000,400.80,307.90,1.00,1
12050000,401.00,307.90,1.00,1
12052000,401.10,307.80,1.00,1
12054000,401.20,308.10,1.00,1
12056000,401.40,308.10,1.00,1
12058000,401.60,308.00,1.00,1
12060000,401.10,307.80,1.00,1
12062000,400.90,307.70,1.00,1
12064000,400.80,307.10,1.00,1
12066000,400.70,307.20,1.00,1
12068000,400.60,307.10,1.00,1
12070000,400.60,306.90,1.00,1
12072000,400.40,306.50,1.00,1
12074000,400.20,306.60,1.00,1
12076000,399.80,306.30,1.00,1
12078000,399.60,306.20,1.00,1
12079000,399.40,306.20,1.00,1
12081000,399.20,306.20,1.00,1
12083000,399.00,306.20,1.00,1
12085000,398.10,306.10,1.00,1
12087000,397.70,306.20,1.00,1
12089000,397.60,306.30,1.00,1
12091000,397.60,306.10,1.00,1
12093000,397.50,306.90,1.00,1
12095000,397.30,307.70,1.00,1
12097000,397.10,308.20,1.00,1
12099000,395.80,308.20,1.00,1
12101000,395.70,308.10,1.00,1
12103000,395.90,308.20,1.00,1
12105000,395.90,308.20,1.00,1
12107000,395.90,308.30,1.00,1
12109000,396.80,309.60,1.00,1
12111000,397.00,310.40,1.00,1
12113000,397.10,310.30,1.00,1
12115000,397.70,310.30,1.00,1
12117000,398.20,309.80,1.00,1
12119000,398.50,309.70,1.00,1
12121000,398.80,309.80,1.00,1
12123000,399.20,309.80,1.00,1
12125000,399.40,309.70,1.00,2
12127000,399.50,309.60,1.00,2
12129000,399.70,309.50,1.00,2
12131000,401.30,310.10,1.00,2
12133000,402.90,310.70,1.00,2
12135000,406.60,311.50,1.00,2
12137000,415.70,312.20,1.00,2
12139000,427.90,313.20,1.00,2
12141000,443.10,314.00,1.00,2
12143000,456.30,313.00,1.00,2
12146000,469.10,313.30,1.00,2
12148000,477.50,313.30,1.00,2
12150000,485.30,312.90,1.00,2
12152000,487.30,312.20,1.00,2
12154000,487.50,312.20,1.00,2
12156000,487.50,312.20,1.00,2
12158000,487.40,312.20,1.00,2
12160000,486.40,312.10,1.00,2
12162000,483.30,313.40,1.00,2
12164000,480.80,313.50,1.00,2
12166000,478.90,313.60,1.00,2
12168000,477.90,313.70,1.00,2
12170000,476.90,313.70,1.00,2
12172000,476.50,313.80,1.00,2
12174000,476.90,313.70,1.00,1
12176000,477.30,313.70,1.00,1
12178000,477.50,313.80,1.00,1
12179000,477.80,313.70,1.00,1
12181000,477.60,313.70,1.00,1
12183000,477.40,313.60,1.00,1
12185000,477.20,313.90,1.00,1
12187000,477.00,314.20,1.00,1
12189000,476.60,314.40,1.00,1
12191000,476.60,314.70,1.00,1
12193000,476.50,315.20,1.00,1
12195000,475.90,315.70,1.00,1
12197000,475.70,315.80,1.00,1
12199000,475.60,315.80,1.00,1
12201000,475.40,315.70,1.00,1
12203000,475.20,315.70,1.00,1
12205000,475.20,315.70,1.00,1
12207000,475.20,315.40,1.00,1
12209000,475.10,315.20,1.00,1
12211000,474.90,315.20,1.00,1
12213000,474.70,314.90,1.00,1
12215000,474.70,314.70,1.00,1
12217000,474.60,314.50,1.00,1
12219000,474.60,314.80,1.00,1
12221000,474.70,315.10,1.00,1
12223000,474.80,315.40,1.00,1
12225000,474.80,315.20,1.00,1
12227000,474.90,315.00,1.00,1
12229000,475.50,315.20,1.00,1
12231000,475.70,315.20,1.00,1
12233000,475.70,315.10,1.00,1
12235000,476.00,315.30,1.00,1
12237000,476.20,315.30,1.00,1
12239000,476.60,315.30,1.00,1
12241000,476.30,315.20,1.00,1
12243000,476.30,315.20,1.00,1
12245000,476.30,315.10,1.00,1
12247000,476.40,315.10,1.00,1
12249000,476.40,315.10,1.00,1
12251000,476.50,315.20,1.00,1
12253000,476.50,315.20,1.00,1
12255000,476.80,315.20,1.00,1
12257000,476.90,315.20,1.00,1
12259000,476.90,315.20,1.00,1
12261000,476.80,315.20,1.00,1
12263000,476.90,315.30,1.00,1
12265000,476.90,315.40,1.00,1
12267000,476.90,315.60,1.00,1
12269000,476.90,315.50,1.00,1
12271000,476.60,315.60,1.00,1
12273000,476.50,315.40,1.00,1
12275000,476.50,315.60,1.00,1
12277000,476.50,315.30,1.00,1
12279000,476.50,315.30,1.00,1
12281000,476.50,315.40,1.00,1
12283000,476.50,315.80,1.00,1
12285000,476.50,314.80,1.00,1
12287000,476.70,314.70,1.00,1
12289000,476.60,314.90,1.00,1
12291000,476.60,315.10,1.00,1
12293000,476.30,314.90,1.00,1
12295000,476.00,315.00,1.00,1
12297000,475.80,314.90,1.00,1
12299000,475.00,315.20,1.00,1
12301000,474.90,315.60,1.00,1
12303000,474.90,315.70,1.00,1
12305000,474.80,315.60,1.00,1
12307000,475.20,315.50,1.00,1
12309000,475.10,315.80,1.00,1
12311000,475.10,316.10,1.00,1
12314000,474.70,315.90,1.00,1
12316000,474.90,315.80,1.00,1
12318000,475.00,315.80,1.00,1
12320000,475.10,315.80,1.00,1
12322000,475.10,315.90,1.00,1
12324000,475.20,315.80,1.00,1
12326000,475.20,315.70,1.00,1
12328000,475.30,315.50,1.00,1
12330000,475.30,314.30,1.00,1
12332000,475.30,314.60,1.00,1
12334000,475.30,314.60,1.00,1
12336000,475.50,314.60,1.00,1
12338000,475.70,315.90,1.00,1
12340000,475.70,316.10,1.00,1
12342000,475.70,315.90,1.00,1
12344000,475.80,316.10,1.00,1
12345000,476.00,316.20,1.00,1
12347000,476.00,316.60,1.00,1
12349000,475.90,316.50,1.00,1
12351000,476.10,316.20,1.00,1
12353000,476.30,315.80,1.00,1
12355000,476.40,315.70,1.00,1
12357000,476.50,315.60,1.00,1
12359000,476.30,314.90,1.00,1
12361000,476.60,314.30,1.00,1
12363000,477.00,314.40,1.00,1
12365000,476.80,314.30,1.00,1
12367000,477.10,314.10,1.00,2
12369000,477.30,314.10,1.00,2
12371000,477.30,314.10,1.00,2
12373000,477.20,314.10,1.00,2
12375000,477.00,314.10,1.00,2
12377000,476.70,315.20,1.00,2
12379000,475.50,315.60,1.00,2
12381000,474.90,315.50,1.00,2
12383000,470.90,315.30,1.00,2
12385000,463.40,314.50,1.00,2
12387000,451.90,313.90,1.00,2
12389000,441.70,312.10,1.00,2
12391000,430.40,310.30,1.00,2
12393000,418.50,308.50,1.00,2
12395000,406.40,306.70,1.00,2
12397000,398.20,304.10,1.00,2
12399000,392.40,300.00,1.00,2
12401000,387.80,299.30,1.00,2
12403000,387.40,299.00,1.00,2
12405000,388.00,298.80,1.00,1
12407000,388.70,298.60,1.00,1
12409000,390.20,299.00,1.00,1
12412000,392.60,299.50,1.00,1
12414000,393.40,299.20,1.00,1
12416000,394.20,299.00,1.00,1
12418000,394.50,299.00,1.00,1
12420000,394.60,299.10,1.00,1
12422000,394.50,299.30,1.00,1
12424000,394.40,299.70,1.00,1
12426000,394.10,301.80,1.00,1
12428000,393.60,302.50,1.00,1
12430000,393.40,302.70,1.00,1
12432000,393.20,303.00,1.00,1
12434000,393.40,303.60,1.00,1
12436000,393.60,303.50,1.00,1
12438000,393.70,303.40,1.00,1
12440000,393.80,303.70,1.00,1
12442000,394.10,303.90,1.00,1
12444000,394.20,304.00,1.00,1
12445000,394.50,303.90,1.00,1
12447000,394.60,304.50,1.00,1
12449000,394.60,305.00,1.00,1
12451000,394.70,305.60,1.00,1
12453000,394.80,306.00,1.00,1
12455000,394.60,305.70,1.00,1
12457000,394.50,305.50,1.00,1
12459000,394.30,305.30,1.00,1
12461000,394.20,305.20,1.00,1
12463000,394.30,305.10,1.00,1
12465000,394.10,304.00,1.00,1
12467000,394.30,302.90,1.00,1
12469000,394.50,301.70,1.00,1
12471000,394.50,301.10,1.00,1
12473000,394.50,300.50,1.00,1
12475000,394.60,298.90,1.00,1
12477000,395.00,298.30,1.00,1
12479000,395.00,297.60,1.00,1
12481000,395.00,297.50,1.00,1
12483000,395.20,297.50,1.00,1
12485000,395.20,297.30,1.00,1
12487000,395.40,297.20,1.00,1
12489000,395.50,297.40,1.00,1
12491000,395.80,297.60,1.00,1
12493000,395.70,297.90,1.00,1
12495000,395.70,298.20,1.00,1
12497000,395.60,299.90,1.00,1
12499000,395.60,301.00,1.00,1
12501000,395.60,301.30,1.00,1
12503000,395.70,301.60,1.00,1
12505000,395.80,303.00,1.00,1
12507000,395.90,303.40,1.00,1
12509000,395.70,304.30,1.00,1
12511000,395.60,304.50,1.00,1
12513000,395.50,304.70,1.00,1
12515000,395.40,305.00,1.00,1
12517000,395.30,305.40,1.00,1
12519000,395.10,305.80,1.00,1
12521000,395.00,305.90,1.00,1
12523000,394.70,305.90,1.00,2
12525000,395.00,306.10,1.00,2
12527000,395.20,306.40,1.00,2
12529000,395.90,306.60,1.00,2
12531000,398.30,307.00,1.00,2
12533000,406.60,308.90,1.00,2
12535000,417.70,310.50,1.00,2
12537000,437.20,311.80,1.00,2
12539000,456.80,313.00,1.00,2
12541000,479.70,311.00,1.00,2
12543000,504.30,310.40,1.00,2
12545000,527.30,308.30,1.00,2
12547000,551.30,300.90,1.00,2
12549000,574.40,299.00,1.00,2
12551000,596.20,294.80,1.00,2
12553000,618.50,293.70,1.00,2
12555000,641.00,294.60,1.00,2
12557000,662.60,295.30,1.00,2
12559000,684.80,295.80,1.00,2
12561000,704.20,296.20,1.00,2
12563000,724.90,298.20,1.00,2
12565000,741.00,300.30,1.00,2
12567000,756.00,300.50,1.00,2
12569000,768.70,305.40,1.00,2
12571000,779.90,305.80,1.00,2
12573000,789.70,306.20,1.00,2
12575000,798.20,305.80,1.00,2
12577000,804.40,305.50,1.00,2
12579000,805.20,305.20,1.00,2
12581000,805.30,304.40,1.00,2
12583000,804.50,302.70,1.00,2
12585000,803.70,302.30,1.00,2
12587000,798.80,302.20,1.00,2
12589000,795.50,303.00,1.00,2
12591000,793.90,303.70,1.00,1
12593000,794.40,305.20,1.00,1
12595000,794.90,306.60,1.00,1
12597000,796.00,307.90,1.00,1
12599000,798.00,307.40,1.00,1
12601000,798.40,307.00,1.00,1
12603000,798.30,307.00,1.00,1
12605000,798.10,307.00,1.00,1
12607000,797.70,305.00,1.00,1
12609000,797.10,304.90,1.00,1
12611000,796.50,304.80,1.00,1
12613000,795.90,304.00,1.00,1
12615000,795.80,303.80,1.00,1
12617000,795.60,303.70,1.00,1
12619000,795.20,303.50,1.00,1
12621000,794.80,303.50,1.00,1
12623000,794.00,303.10,1.00,1
12625000,793.80,302.50,1.00,1
12627000,793.50,302.30,1.00,1
12629000,793.40,302.10,1.00,1
12631000,793.10,301.70,1.00,1
12633000,792.90,301.30,1.00,1
12635000,792.90,300.80,1.00,1
12637000,792.90,301.10,1.00,1
12639000,792.90,301.40,1.00,1
12641000,792.80,301.40,1.00,1
12643000,792.80,301.10,1.00,1
12645000,792.70,300.80,1.00,1
12647000,792.80,300.60,1.00,1
12649000,792.80,300.40,1.00,1
12651000,792.80,299.50,1.00,1
12653000,792.70,299.40,1.00,1
12655000,792.70,299.30,1.00,1
12657000,792.60,299.60,1.00,1
12659000,792.50,299.80,1.00,1
12661000,792.50,299.90,1.00,1
12663000,792.60,299.90,1.00,1
12665000,792.70,300.00,1.00,1
12667000,793.00,300.40,1.00,1
12669000,793.30,300.30,1.00,1
12671000,793.40,300.30,1.00,1
12673000,793.40,300.10,1.00,1
12675000,793.50,299.90,1.00,1
12677000,793.60,299.90,1.00,1
12680000,793.70,299.90,1.00,1
12682000,793.40,299.90,1.00,1
12684000,793.50,299.50,1.00,1
12686000,793.60,299.50,1.00,1
12688000,793.70,299.50,1.00,1
12690000,793.60,299.60,1.00,1
12692000,793.70,299.70,1.00,1
12694000,793.70,300.40,1.00,1
12696000,793.80,300.40,1.00,1
12698000,794.10,300.10,1.00,1
12700000,794.40,299.80,1.00,1
12702000,794.90,299.20,1.00,1
12704000,795.30,298.60,1.00,1
12706000,795.80,298.40,1.00,1
12708000,796.80,298.20,1.00,1
12710000,797.00,298.50,1.00,1
12712000,797.10,297.40,1.00,1
12713000,797.40,297.20,1.00,0
12715000,797.50,297.30,1.00,0
12717000,797.40,297.50,1.00,0
12719000,797.60,302.00,1.00,0
12721000,798.30,316.30,1.00,0
12723000,799.00,330.00,1.00,0
12725000,797.00,344.50,1.00,0
12727000,796.90,365.20,1.00,0
12729000,798.50,387.00,1.00,0
12731000,800.60,408.50,1.00,0
12733000,803.00,433.30,1.00,0
12735000,815.30,460.70,1.00,0
12737000,820.20,475.00,1.00,0
12739000,821.40,478.60,1.00,0
12741000,822.60,482.10,1.00,0
12743000,823.80,485.70,1.00,0
12745000,825.00,489.30,1.00,0
12747000,825.00,489.30,1.00,0
12749000,0.00,0.00,0.00,0
12751000,0.00,0.00,0.00,0
12753000,0.00,0.00,0.00,0
12755000,0.00,0.00,0.00,0
12757000,0.00,0.00,0.00,0
12759000,0.00,0.00,0.00,0
12761000,0.00,0.00,0.00,0
12763000,0.00,0.00,0.00,0
12765000,0.00,0.00,0.00,0
12767000,0.00,0.00,0.00,0
12769000,0.00,0.00,0.00,0
12771000,0.00,0.00,0.00,0
12773000,0.00,0.00,0.00,0
12775000,0.00,0.00,0.00,0
12777000,0.00,0.00,0.00,0
12780000,0.00,0.00,0.00,0
12782000,0.00,0.00,0.00,0
12784000,0.00,0.00,0.00,0
12786000,0.00,0.00,0.00,0
12788000,0.00,0.00,0.00,0
12790000,0.00,0.00,0.00,0
12792000,0.00,0.00,0.00,0
12794000,0.00,0.00,0.00,0
12796000,0.00,0.00,0.00,0
12798000,0.00,0.00,0.00,0
12800000,0.00,0.00,0.00,0
12802000,0.00,0.00,0.00,0
12804000,0.00,0.00,0.00,0
12806000,0.00,0.00,0.00,0
12808000,0.00,0.00,0.00,0
12810000,0.00,0.00,0.00,0
12812000,0.00,0.00,0.00,0
12813000,0.00,0.00,0.00,0
12815000,0.00,0.00,0.00,0
12817000,0.00,0.00,0.00,0
12819000,839.80,456.50,1.00,0
12821000,839.90,456.50,1.00,0
12823000,839.60,453.50,1.00,0
12825000,839.40,450.40,1.00,0
12827000,838.90,444.30,1.00,0
12829000,837.90,432.10,1.00,0
12831000,837.00,421.00,1.00,0
12833000,836.40,412.80,1.00,0
12835000,842.40,402.60,1.00,0
12837000,842.00,390.10,1.00,0
12839000,844.60,380.60,1.00,0
12841000,847.10,371.50,1.00,0
12843000,848.20,363.50,1.00,0
12845000,849.50,358.80,1.00,0
12847000,849.30,350.40,1.00,0
12849000,849.00,341.60,1.00,0
12851000,852.40,338.30,1.00,0
12853000,853.10,331.20,1.00,0
12855000,853.80,325.00,1.00,0
12857000,854.60,321.30,1.00,0
12859000,855.10,319.20,1.00,0
12861000,855.20,312.60,1.00,0
12863000,855.10,308.10,1.00,0
12865000,855.10,305.50,1.00,0
12867000,854.70,304.60,1.00,0
12869000,854.30,302.50,1.00,0
12871000,853.60,301.60,1.00,0
12873000,853.20,300.70,1.00,0
12875000,852.80,301.40,1.00,0
12877000,851.40,302.20,1.00,0
12879000,851.00,302.30,1.00,0
12881000,851.00,302.30,1.00,0
12883000,851.00,302.50,1.00,1
12885000,850.70,302.80,1.00,1
12887000,850.50,303.40,1.00,1
12889000,848.90,304.10,1.00,1
12891000,848.80,304.20,1.00,1
12893000,848.70,304.40,1.00,1
12895000,848.20,304.90,1.00,1
12897000,848.10,305.30,1.00,1
12899000,848.10,306.80,1.00,1
12901000,848.20,306.60,1.00,1
12903000,848.30,307.20,1.00,1
12905000,848.30,307.40,1.00,1
12907000,848.30,307.50,1.00,1
12909000,848.00,308.30,1.00,1
12911000,848.00,308.50,1.00,1
12913000,847.80,308.50,1.00,1
12915000,847.80,309.30,1.00,1
12917000,847.70,309.50,1.00,1
12919000,847.60,309.50,1.00,1
12921000,847.50,309.60,1.00,1
12923000,847.50,310.50,1.00,1
12925000,847.10,311.60,1.00,1
12927000,846.80,311.90,1.00,1
12929000,846.90,312.00,1.00,1
12931000,847.00,311.90,1.00,1
12933000,846.90,311.90,1.00,1
12935000,846.90,311.90,1.00,1
12937000,846.60,310.40,1.00,1
12939000,846.40,310.40,1.00,1
12941000,846.30,310.40,1.00,1
12943000,846.20,310.40,1.00,1
12945000,846.10,310.00,1.00,1
12948000,845.90,309.90,1.00,1
12950000,845.90,309.80,1.00,1
12952000,845.80,309.50,1.00,1
12954000,845.80,309.80,1.00,1
12956000,845.80,310.00,1.00,1
12958000,845.40,309.80,1.00,1
12960000,845.20,309.50,1.00,1
12962000,845.20,309.50,1.00,1
12964000,845.20,309.50,1.00,1
12966000,845.10,309.40,1.00,1
12968000,845.20,309.80,1.00,1
12970000,845.30,310.10,1.00,1
12972000,845.10,310.30,1.00,1
12974000,845.10,310.40,1.00,1
12976000,845.10,310.20,1.00,1
12978000,845.10,310.00,1.00,1
12979000,845.10,309.80,1.00,1
12981000,845.10,309.60,1.00,1
12983000,845.10,309.00,1.00,1
12985000,845.10,308.80,1.00,1
12987000,845.20,308.90,1.00,1
12989000,845.10,308.80,1.00,1
12991000,845.00,308.70,1.00,1
12993000,844.90,309.00,1.00,1
12995000,844.60,309.30,1.00,1
12997000,844.40,309.40,1.00,1
12999000,843.50,309.60,1.00,1
13001000,843.40,309.60,1.00,1
13003000,843.40,309.70,1.00,1
13005000,843.40,309.50,1.00,1
13007000,843.10,309.30,1.00,1
13009000,843.20,309.10,1.00,1
13011000,843.20,309.20,1.00,1
13013000,843.10,308.70,1.00,1
13015000,843.20,308.50,1.00,1
13017000,843.20,308.20,1.00,1
13019000,843.20,308.30,1.00,1
13021000,843.10,308.20,1.00,1
13023000,843.00,308.10,1.00,1
13025000,842.80,308.50,1.00,1
13027000,842.80,308.80,1.00,1
13029000,842.70,308.90,1.00,1
13031000,842.60,308.90,1.00,1
13033000,842.50,308.10,1.00,1
13035000,842.40,307.90,1.00,1
13037000,841.60,307.70,1.00,1
13039000,841.60,307.20,1.00,1
13041000,841.30,306.70,1.00,1
13043000,841.20,306.30,1.00,1
13046000,841.20,305.90,1.00,1
13048000,841.20,305.80,1.00,1
13050000,841.20,305.70,1.00,1
13052000,841.50,306.50,1.00,2
13054000,841.50,306.40,1.00,2
13056000,841.40,306.40,1.00,2
13058000,841.40,306.40,1.00,2
13060000,837.50,306.60,1.00,2
13062000,829.70,307.10,1.00,2
13064000,818.30,310.10,1.00,2
13066000,799.60,315.00,1.00,2
13068000,781.10,318.60,1.00,2
13070000,759.30,324.60,1.00,2
13072000,738.00,328.20,1.00,2
13074000,720.50,329.80,1.00,2
13076000,702.00,334.50,1.00,2
13078000,686.30,340.30,1.00,2
13079000,670.50,343.80,1.00,2
13081000,653.70,347.90,1.00,2
13083000,639.00,352.90,1.00,2
13085000,622.30,353.70,1.00,2
13087000,608.30,360.80,1.00,2
13089000,597.00,362.70,1.00,2
13091000,596.60,365.50,1.00,2
13093000,597.30,365.90,1.00,2
13095000,598.10,365.70,1.00,2
13097000,602.30,365.50,1.00,2
13099000,609.90,364.90,1.00,2
13101000,613.20,363.60,1.00,2
13103000,612.90,361.40,1.00,2
13105000,612.60,358.20,1.00,2
13107000,612.00,358.10,1.00,0
13109000,610.70,357.90,1.00,0
13111000,610.00,358.50,1.00,0
13113000,609.80,359.10,1.00,0
13115000,609.70,359.30,1.00,0
13117000,609.80,359.50,1.00,0
13119000,609.70,359.40,1.00,1
13121000,609.70,359.50,1.00,1
13123000,609.40,359.40,1.00,1
13125000,609.30,359.30,1.00,1
13127000,609.30,359.00,1.00,1
13129000,609.60,359.10,1.00,1
13131000,609.60,359.00,1.00,1
13133000,609.70,359.10,1.00,1
13135000,609.90,358.90,1.00,1
13137000,610.20,358.60,1.00,1
13139000,610.20,358.60,1.00,1
13141000,610.20,358.60,1.00,1
13143000,610.70,357.40,1.00,1
13145000,610.60,357.50,1.00,1
13147000,610.50,357.60,1.00,1
13149000,610.20,357.60,1.00,1
13151000,609.80,357.60,1.00,1
13153000,609.40,358.30,1.00,1
13155000,609.10,358.30,1.00,1
13157000,609.10,358.40,1.00,1
13159000,609.10,358.30,1.00,1
13161000,609.40,358.60,1.00,1
13163000,609.70,358.80,1.00,1
13165000,609.60,358.90,1.00,1
13167000,609.70,359.00,1.00,1
13169000,609.40,359.40,1.00,1
13171000,609.20,359.50,1.00,1
13173000,609.10,359.60,1.00,1
13175000,609.30,360.20,1.00,1
13177000,609.30,360.30,1.00,1
13179000,609.30,360.30,1.00,1
13181000,609.40,360.20,1.00,1
13183000,609.30,360.20,1.00,1
13185000,609.20,360.10,1.00,1
13187000,609.30,360.00,1.00,1
13189000,609.40,360.10,1.00,1
13191000,609.40,360.10,1.00,1
13193000,609.60,360.10,1.00,1
13195000,609.60,359.90,1.00,1
13197000,609.40,358.80,1.00,1
13199000,609.00,358.30,1.00,1
13201000,608.60,357.70,1.00,1
13203000,608.50,357.50,1.00,1
13205000,608.40,357.20,1.00,1
13207000,608.40,356.90,1.00,1
13209000,608.40,356.50,1.00,1
13211000,608.50,355.80,1.00,1
13213000,608.50,355.60,1.00,1
13215000,608.60,355.60,1.00,1
13217000,608.60,355.70,1.00,1
13219000,608.70,355.90,1.00,1
13221000,608.70,356.70,1.00,1
13223000,608.80,357.00,1.00,1
13225000,608.80,357.10,1.00,1
13227000,609.00,357.20,1.00,1
13229000,609.10,357.40,1.00,1
13231000,609.20,357.50,1.00,1
13233000,609.20,357.80,1.00,1
13235000,609.20,358.10,1.00,1
13237000,610.10,358.30,1.00,1
13239000,610.10,358.60,1.00,1
13241000,610.10,358.50,1.00,1
13243000,610.10,358.90,1.00,1
13245000,610.10,358.90,1.00,1
13247000,610.20,359.00,1.00,1
13249000,610.30,359.20,1.00,1
13251000,610.20,359.40,1.00,1
13253000,610.30,359.50,1.00,1
13255000,610.00,359.40,1.00,1
13257000,609.90,359.40,1.00,1
13259000,609.80,359.60,1.00,1
13261000,609.30,359.50,1.00,1
13263000,608.90,359.50,1.00,1
13265000,608.60,359.10,1.00,1
13267000,608.20,359.30,1.00,1
13269000,607.60,359.30,1.00,1
13271000,607.10,359.20,1.00,1
13273000,606.80,359.20,1.00,1
13275000,606.80,359.00,1.00,1
13277000,606.80,358.80,1.00,1
13279000,606.00,358.70,1.00,1
13281000,605.70,358.60,1.00,1
13283000,605.40,358.50,1.00,1
13285000,604.40,358.70,1.00,1
13287000,604.40,358.80,1.00,1
13289000,604.60,358.80,1.00,2
13291000,604.70,358.80,1.00,2
13293000,604.90,358.80,1.00,2
13295000,604.90,358.80,1.00,2
13297000,604.90,358.40,1.00,2
13299000,605.00,358.40,1.00,2
13301000,605.00,358.40,1.00,2
13303000,605.10,358.40,1.00,2
13305000,605.80,358.80,1.00,2
13307000,606.50,359.30,1.00,2
13309000,607.50,359.80,1.00,2
13311000,607.90,360.10,1.00,2
13314000,608.00,360.10,1.00,2
13316000,608.00,359.60,1.00,2
13318000,610.10,359.00,1.00,2
13320000,613.10,359.00,1.00,2
13322000,617.80,354.30,1.00,2
13324000,626.20,345.10,1.00,2
13326000,634.80,330.60,1.00,2
13328000,645.00,317.40,1.00,2
13330000,650.60,298.10,1.00,2
13332000,657.40,282.80,1.00,2
13334000,658.90,266.10,1.00,2
13336000,660.80,252.20,1.00,2
13338000,660.30,242.30,1.00,2
13340000,659.50,228.40,1.00,2
13342000,659.60,221.80,1.00,2
13344000,661.80,214.70,1.00,2
13346000,663.60,207.30,1.00,2
13347000,663.20,203.10,1.00,2
13349000,663.10,202.50,1.00,0
13351000,661.90,202.40,1.00,0
13353000,658.40,204.80,1.00,0
13355000,657.60,207.30,1.00,0
13357000,656.90,213.60,1.00,0
13359000,656.80,216.20,1.00,0
13361000,656.80,217.20,1.00,0
13363000,657.40,217.30,1.00,0
13365000,657.60,217.20,1.00,0
13367000,657.80,217.10,1.00,0
13369000,658.00,217.00,1.00,0
13371000,658.10,216.80,1.00,1
13373000,658.20,217.30,1.00,1
13375000,658.10,217.20,1.00,1
13377000,658.10,217.50,1.00,1
13379000,658.10,217.80,1.00,1
13381000,658.10,217.80,1.00,1
13383000,658.10,217.80,1.00,1
13385000,658.10,218.30,1.00,1
13387000,657.80,218.60,1.00,1
13389000,657.80,219.20,1.00,1
13391000,657.80,219.80,1.00,1
13393000,657.50,220.80,1.00,1
13395000,657.70,221.00,1.00,1
13397000,657.50,221.10,1.00,1
13399000,657.60,221.10,1.00,1
13401000,657.20,221.10,1.00,1
13403000,656.80,221.10,1.00,1
13405000,656.90,221.20,1.00,1
13407000,656.90,221.20,1.00,1
13409000,657.10,221.30,1.00,1
13411000,657.30,221.50,1.00,1
13413000,657.50,221.70,1.00,1
13415000,657.60,221.90,1.00,1
13417000,657.70,222.50,1.00,1
13419000,657.70,222.80,1.00,1
13421000,657.90,223.10,1.00,1
13423000,657.80,223.60,1.00,1
13425000,658.00,223.60,1.00,1
13427000,658.20,223.70,1.00,1
13429000,658.70,223.60,1.00,1
13431000,658.80,223.60,1.00,1
13433000,658.90,223.40,1.00,1
13435000,658.50,223.10,1.00,1
13437000,658.60,223.50,1.00,1
13439000,658.60,223.90,1.00,1
13441000,658.60,223.90,1.00,1
13443000,659.60,223.80,1.00,1
13445000,659.50,223.00,1.00,1
13447000,659.30,223.00,1.00,1
13449000,659.40,222.90,1.00,1
13451000,659.60,222.80,1.00,1
13453000,659.80,222.90,1.00,1
13455000,659.90,223.10,1.00,1
13457000,659.90,223.10,1.00,1
13459000,659.90,223.10,1.00,1
13461000,659.90,222.60,1.00,1
13463000,659.80,221.30,1.00,1
13465000,660.30,220.80,1.00,1
13467000,660.90,220.70,1.00,1
13469000,661.10,220.80,1.00,1
13471000,661.10,221.00,1.00,1
13473000,661.30,221.10,1.00,1
13475000,661.30,221.30,1.00,1
13477000,661.30,221.70,1.00,1
13479000,661.30,222.00,1.00,1
13481000,661.20,222.40,1.00,1
13483000,660.80,222.70,1.00,1
13485000,660.50,224.20,1.00,1
13487000,660.30,225.20,1.00,1
13489000,660.10,225.50,1.00,0
13491000,660.10,225.20,1.00,0
13493000,660.10,225.00,1.00,0
13495000,660.30,224.40,1.00,0
13497000,660.50,223.00,1.00,0
13499000,662.50,219.40,1.00,0
13501000,664.10,218.80,1.00,0
13503000,664.40,218.20,1.00,0
13505000,664.30,218.60,1.00,0
13507000,664.20,218.90,1.00,0
13509000,664.00,219.70,1.00,0
13511000,663.10,220.50,1.00,0
13513000,663.00,220.80,1.00,0
13515000,661.80,220.90,1.00,0
13517000,661.60,221.00,1.00,0
13519000,661.50,221.20,1.00,0
13521000,661.40,221.40,1.00,0
13523000,661.30,221.40,1.00,0
13525000,661.20,221.40,1.00,0
13527000,660.80,221.40,1.00,0
13529000,660.30,221.20,1.00,0
13531000,660.30,220.20,1.00,0
13533000,660.30,220.10,1.00,0
13535000,659.50,220.00,1.00,0
13537000,659.30,219.40,1.00,0
13539000,659.20,219.40,1.00,0
13541000,659.10,219.90,1.00,0
13543000,659.20,220.40,1.00,0
13545000,659.30,220.60,1.00,0
13547000,659.40,220.80,1.00,0
13549000,659.40,221.00,1.00,0
13551000,659.40,221.00,1.00,0
13553000,659.80,221.00,1.00,0
13555000,660.20,221.50,1.00,0
13557000,660.30,221.00,1.00,0
13559000,660.40,221.20,1.00,0
13561000,660.60,221.20,1.00,0
13563000,660.80,221.40,1.00,0
13565000,661.10,221.50,1.00,0
13567000,661.40,221.80,1.00,0
13569000,661.50,221.90,1.00,0
13571000,661.60,222.00,1.00,0
13573000,661.60,222.00,1.00,0
13575000,661.60,222.00,1.00,0
13577000,661.90,222.40,1.00,0
13580000,662.10,222.90,1.00,0
13582000,662.20,223.90,1.00,2
13584000,662.30,223.90,1.00,2
13586000,662.40,223.60,1.00,2
13588000,663.40,223.50,1.00,2
13590000,664.30,223.30,1.00,2
13592000,667.60,221.50,1.00,2
13594000,675.70,219.70,1.00,2
13596000,683.00,213.60,1.00,2
13598000,692.30,208.60,1.00,2
13600000,699.80,200.60,1.00,2
13602000,706.10,196.70,1.00,2
13604000,712.10,195.10,1.00,2
13606000,712.10,191.70,1.00,2
13608000,711.80,188.40,1.00,2
13610000,711.50,186.80,1.00,2
13612000,708.20,186.10,1.00,2
13614000,705.60,181.20,1.00,2
13615000,703.90,180.90,1.00,0
13617000,703.60,181.10,1.00,0
13619000,703.30,181.30,1.00,0
13621000,702.70,184.60,1.00,0
13623000,702.30,186.00,1.00,0
13625000,702.00,188.50,1.00,0
13627000,701.90,189.00,1.00,0
13629000,701.90,189.20,1.00,0
13631000,701.90,188.90,1.00,0
13633000,701.40,189.20,1.00,0
13635000,701.60,189.50,1.00,1
13637000,701.80,189.50,1.00,1
13639000,702.30,189.60,1.00,1
13641000,702.30,189.60,1.00,1
13643000,702.00,189.70,1.00,1
13645000,701.80,189.80,1.00,1
13647000,701.90,190.30,1.00,1
13649000,701.80,190.30,1.00,1
13651000,701.60,190.30,1.00,1
13653000,701.30,190.40,1.00,1
13655000,701.10,190.50,1.00,1
13657000,701.00,191.00,1.00,1
13659000,701.00,191.00,1.00,1
13661000,701.00,190.70,1.00,1
13663000,701.10,190.60,1.00,1
13665000,701.10,190.60,1.00,1
13667000,701.10,190.50,1.00,1
13669000,701.10,190.50,1.00,1
13671000,701.10,190.50,1.00,1
13673000,701.00,190.20,1.00,1
13675000,701.00,190.00,1.00,1
13677000,700.90,190.20,1.00,1
13680000,701.00,190.20,1.00,1
13682000,700.90,190.30,1.00,1
13684000,701.30,190.40,1.00,1
13686000,701.60,190.00,1.00,1
13688000,701.80,189.70,1.00,1
13690000,702.00,189.70,1.00,1
13692000,702.10,189.70,1.00,1
13694000,702.20,189.70,1.00,1
13696000,702.20,189.80,1.00,1
13698000,702.10,189.70,1.00,1
13700000,702.10,189.50,1.00,1
13702000,702.10,189.30,1.00,1
13704000,702.10,189.10,1.00,1
13706000,702.30,189.30,1.00,1
13708000,702.50,189.50,1.00,1
13710000,703.00,189.50,1.00,1
13712000,702.90,189.00,1.00,1
13713000,703.00,189.00,1.00,1
13715000,703.10,188.90,1.00,1
13717000,703.10,189.00,1.00,1
13719000,703.20,189.20,1.00,1
13721000,703.10,189.00,1.00,1
13723000,703.00,188.90,1.00,1
13725000,703.00,188.90,1.00,1
13727000,702.80,188.90,1.00,1
13729000,702.60,188.90,1.00,1
13731000,702.10,188.90,1.00,1
13733000,702.10,188.80,1.00,1
13735000,702.00,188.80,1.00,1
13737000,702.00,188.80,1.00,1
13739000,702.20,188.90,1.00,1
13741000,702.40,188.80,1.00,1
13743000,702.40,188.90,1.00,1
13745000,702.40,188.70,1.00,1
13747000,702.60,188.80,1.00,1
13749000,702.60,188.80,1.00,1
13751000,702.50,188.90,1.00,1
13753000,702.60,188.80,1.00,1
13755000,702.60,188.80,1.00,1
13757000,702.50,188.90,1.00,1
13759000,702.50,188.70,1.00,1
13761000,702.40,188.70,1.00,1
13763000,702.40,188.80,1.00,1
13765000,702.30,188.80,1.00,1
13767000,702.40,188.80,1.00,1
13769000,701.90,189.00,1.00,1
13771000,701.40,189.20,1.00,1
13773000,701.80,189.60,1.00,1
13775000,702.20,189.70,1.00,1
13777000,702.30,189.90,1.00,1
13780000,702.40,190.00,1.00,1
13782000,702.60,190.00,1.00,1
13784000,702.60,190.00,1.00,1
13786000,702.60,190.10,1.00,1
13788000,702.40,190.00,1.00,1
13790000,702.20,189.80,1.00,1
13792000,702.10,190.10,1.00,1
13794000,701.80,190.10,1.00,1
13796000,701.80,189.90,1.00,1
13798000,701.80,190.00,1.00,2
13800000,701.80,189.90,1.00,2
13802000,702.20,190.50,1.00,2
13804000,703.00,191.00,1.00,2
13806000,707.90,192.20,1.00,2
13808000,713.80,193.30,1.00,2
13810000,724.70,194.60,1.00,2
13812000,737.70,197.40,1.00,2
13813000,755.30,200.80,1.00,2
13815000,773.90,202.80,1.00,2
13817000,790.00,204.80,1.00,2
13819000,806.90,205.50,1.00,2
13821000,823.70,210.30,1.00,2
13823000,836.80,210.60,1.00,2
13825000,851.20,210.70,1.00,2
13827000,864.50,214.70,1.00,2
13829000,877.90,215.20,1.00,2
13831000,890.30,214.70,1.00,2
13833000,899.80,214.90,1.00,2
13835000,908.40,216.70,1.00,2
13837000,913.80,217.50,1.00,2
13839000,913.70,218.40,1.00,0
13841000,913.50,219.60,1.00,0
13843000,912.70,220.80,1.00,0
13845000,909.20,221.50,1.00,0
13847000,904.30,221.90,1.00,0
13849000,902.70,222.10,1.00,0
13851000,902.60,221.90,1.00,0
13853000,902.60,221.70,1.00,0
13855000,902.10,221.70,1.00,1
13857000,902.40,221.70,1.00,1
13859000,902.70,221.50,1.00,1
13861000,902.90,221.70,1.00,1
13863000,903.10,221.70,1.00,1
13865000,903.10,221.60,1.00,1
13867000,902.80,221.50,1.00,1
13869000,902.70,221.10,1.00,1
13871000,902.60,221.20,1.00,1
13873000,902.30,221.30,1.00,1
13875000,902.40,221.10,1.00,1
13877000,902.50,221.20,1.00,1
13879000,902.90,221.10,1.00,1
13881000,902.70,221.10,1.00,1
13883000,902.80,221.10,1.00,1
13885000,902.60,221.20,1.00,1
13887000,902.80,221.30,1.00,1
13889000,902.90,221.50,1.00,1
13891000,902.90,221.60,1.00,1
13893000,902.80,221.70,1.00,1
13895000,903.00,221.80,1.00,1
13897000,903.10,221.80,1.00,1
13899000,903.40,221.70,1.00,1
13901000,903.50,221.90,1.00,1
13903000,903.50,222.00,1.00,1
13905000,903.70,222.40,1.00,1
13907000,904.00,222.80,1.00,1
13909000,904.00,222.70,1.00,1
13911000,904.20,223.00,1.00,1
13913000,905.00,223.20,1.00,1
13915000,905.00,223.20,1.00,1
13917000,905.10,223.30,1.00,1
13919000,905.10,223.20,1.00,1
13921000,905.10,223.20,1.00,1
13923000,905.10,222.70,1.00,1
13925000,905.10,221.90,1.00,1
13927000,905.10,221.80,1.00,1
13929000,905.10,221.20,1.00,1
13931000,905.00,220.70,1.00,1
13933000,905.60,220.20,1.00,1
13935000,906.00,219.70,1.00,1
13937000,906.80,219.10,1.00,1
13939000,906.90,219.10,1.00,1
13941000,907.00,219.10,1.00,1
13943000,908.20,218.60,1.00,1
13945000,908.70,218.40,1.00,1
13947000,908.80,218.30,1.00,1
13949000,908.80,218.10,1.00,1
13951000,909.00,218.40,1.00,1
13953000,909.20,218.70,1.00,1
13955000,909.20,218.80,1.00,1
13957000,909.10,218.90,1.00,1
13959000,909.00,219.30,1.00,1
13961000,909.00,219.50,1.00,1
13963000,909.10,220.10,1.00,1
13965000,908.90,220.70,1.00,1
13967000,908.70,220.80,1.00,1
13969000,908.90,221.00,1.00,1
13971000,908.90,222.20,1.00,1
13973000,908.80,222.20,1.00,1
13975000,908.80,222.50,1.00,1
13977000,908.70,222.40,1.00,1
13979000,908.50,222.20,1.00,1
13981000,908.80,222.10,1.00,1
13983000,908.80,222.00,1.00,1
13985000,908.90,222.00,1.00,1
13987000,909.10,221.90,1.00,1
13989000,909.10,221.50,1.00,1
13991000,909.20,221.00,1.00,1
13993000,909.60,220.60,1.00,1
13995000,910.00,220.30,1.00,1
13997000,910.00,220.20,1.00,1
13999000,910.40,219.50,1.00,1
14001000,910.80,218.80,1.00,0
14003000,911.60,218.20,1.00,0
14005000,911.20,218.10,1.00,0
14007000,911.20,224.50,1.00,0
14009000,910.30,230.80,1.00,0
14011000,907.50,247.90,1.00,0
14013000,901.60,266.50,1.00,0
14015000,895.40,285.60,1.00,0
14017000,889.30,299.90,1.00,0
14019000,889.10,315.10,1.00,0
14021000,890.40,331.90,1.00,0
14023000,891.20,341.30,1.00,0
14025000,891.70,350.20,1.00,0
14027000,892.20,359.10,1.00,0
14029000,892.50,367.50,1.00,0
14031000,892.50,367.50,1.00,0
14033000,892.50,367.60,1.00,0
14035000,892.50,367.60,1.00,0
14037000,892.40,367.60,1.00,0
14039000,892.40,367.60,1.00,0
14041000,0.00,0.00,0.00,0
14043000,0.00,0.00,0.00,0
14045000,0.00,0.00,0.00,0
14047000,0.00,0.00,0.00,0
14049000,0.00,0.00,0.00,0
14051000,0.00,0.00,0.00,0
14053000,0.00,0.00,0.00,0
14055000,0.00,0.00,0.00,0
14057000,0.00,0.00,0.00,0
14059000,0.00,0.00,0.00,0
14061000,0.00,0.00,0.00,0
14063000,0.00,0.00,0.00,0
14065000,0.00,0.00,0.00,0
14067000,0.00,0.00,0.00,0
14069000,0.00,0.00,0.00,0
14071000,0.00,0.00,0.00,0
14073000,0.00,0.00,0.00,0
14075000,0.00,0.00,0.00,0
14077000,0.00,0.00,0.00,0
14080000,0.00,0.00,0.00,0
14082000,0.00,0.00,0.00,0
14084000,0.00,0.00,0.00,0
14086000,0.00,0.00,0.00,0
14088000,847.10,316.40,1.00,0
14090000,847.10,316.40,1.00,0
14092000,846.30,313.00,1.00,0
14094000,845.40,309.50,1.00,0
14096000,846.50,302.40,1.00,0
14098000,845.90,288.40,1.00,0
14100000,846.40,282.00,1.00,0
14102000,853.30,272.60,1.00,0
14104000,857.60,260.20,1.00,0
14106000,861.90,255.30,1.00,0
14108000,863.00,240.80,1.00,0
14110000,865.00,233.00,1.00,0
14112000,866.80,222.10,1.00,0
14114000,867.70,210.50,1.00,0
14116000,867.70,204.00,1.00,0
14118000,867.30,191.60,1.00,0
14120000,870.60,183.80,1.00,0
14122000,870.70,176.60,1.00,0
14124000,870.80,169.10,1.00,0
14126000,870.50,164.30,1.00,0
14128000,870.70,162.10,1.00,0
14130000,870.40,155.80,1.00,0
14132000,870.10,151.90,1.00,0
14134000,869.80,148.10,1.00,0
14136000,869.90,146.70,1.00,0
14138000,870.10,145.30,1.00,0
14140000,869.40,142.70,1.00,1
14142000,868.90,142.80,1.00,1
14144000,867.80,143.00,1.00,1
14146000,866.80,144.20,1.00,1
14147000,865.50,145.30,1.00,1
14149000,865.30,145.40,1.00,1
14151000,865.30,145.50,1.00,1
14153000,865.30,146.10,1.00,1
14155000,863.80,146.70,1.00,1
14157000,863.10,147.30,1.00,1
14159000,862.80,147.20,1.00,1
14161000,862.80,147.10,1.00,1
14163000,862.80,147.10,1.00,1
14165000,861.80,147.20,1.00,1
14167000,861.50,146.20,1.00,1
14169000,861.20,146.00,1.00,1
14171000,860.90,146.20,1.00,1
14173000,860.20,146.40,1.00,1
14175000,859.90,146.80,1.00,1
14177000,859.70,146.90,1.00,1
14179000,858.50,146.50,1.00,1
14181000,858.30,146.30,1.00,1
14183000,858.00,146.20,1.00,1
14185000,857.40,145.30,1.00,1
14187000,856.80,145.20,1.00,1
14189000,856.70,145.20,1.00,1
14191000,856.30,145.20,1.00,1
14193000,855.90,145.20,1.00,1
14195000,855.80,145.30,1.00,1
14197000,855.70,145.30,1.00,1
14199000,855.70,145.40,1.00,1
14201000,855.40,145.50,1.00,1
14203000,855.20,145.60,1.00,1
14205000,855.20,145.80,1.00,1
14207000,855.10,146.10,1.00,1
14209000,855.00,146.10,1.00,1
14211000,854.90,146.40,1.00,1
14213000,854.90,146.30,1.00,1
14215000,854.60,146.30,1.00,1
14217000,854.60,146.30,1.00,1
14219000,854.60,146.50,1.00,1
14221000,854.50,146.70,1.00,1
14223000,854.40,146.90,1.00,1
14225000,854.50,147.00,1.00,1
14227000,854.30,147.00,1.00,1
14229000,854.30,146.80,1.00,1
14231000,854.30,146.80,1.00,1
14233000,854.30,146.80,1.00,1
14235000,854.40,146.10,1.00,1
14237000,854.10,146.00,1.00,1
14239000,854.00,145.90,1.00,1
14241000,854.00,145.10,1.00,1
14243000,853.90,144.90,1.00,1
14245000,853.70,145.10,1.00,1
14247000,853.40,145.30,1.00,1
14249000,852.70,145.90,1.00,1
14251000,852.00,145.60,1.00,1
14253000,851.80,145.50,1.00,1
14255000,851.40,145.50,1.00,1
14257000,851.30,145.60,1.00,1
14259000,851.20,145.60,1.00,1
14261000,850.40,145.70,1.00,1
14263000,850.10,145.90,1.00,1
14265000,849.70,146.30,1.00,1
14267000,849.30,146.60,1.00,1
14269000,849.30,146.60,1.00,1
14271000,849.10,147.20,1.00,1
14273000,849.00,147.30,1.00,1
14275000,849.10,147.40,1.00,1
14277000,848.70,147.70,1.00,1
14279000,848.80,147.70,1.00,1
14281000,848.90,148.00,1.00,1
14283000,849.10,148.00,1.00,1
14285000,849.00,148.00,1.00,1
14287000,849.00,148.50,1.00,1
14289000,849.00,148.70,1.00,1
14291000,849.00,148.70,1.00,1
14293000,849.10,148.70,1.00,1
14295000,849.10,148.70,1.00,1
14297000,849.10,148.80,1.00,2
14299000,849.10,148.70,1.00,2
14301000,849.00,148.70,1.00,2
14303000,847.70,148.60,1.00,2
14305000,843.20,146.30,1.00,2
14307000,835.60,142.60,1.00,2
14309000,823.00,140.20,1.00,2
14311000,810.30,127.20,1.00,2
14314000,797.30,117.30,1.00,2
14316000,787.50,109.00,1.00,2
14318000,777.20,104.70,1.00,2
14320000,768.80,97.80,1.00,2
14322000,761.20,90.60,1.00,2
14324000,752.40,80.50,1.00,2
14326000,740.90,76.40,1.00,2
14328000,727.90,71.90,1.00,2
14330000,713.80,68.70,1.00,2
14332000,698.30,67.70,1.00,2
14334000,685.20,66.40,1.00,2
14336000,675.60,66.50,1.00,2
14338000,668.40,66.60,1.00,2
14340000,667.20,67.00,1.00,2
14342000,666.70,67.30,1.00,2
14344000,667.40,67.40,1.00,2
14346000,668.10,67.30,1.00,2
14348000,670.00,67.60,1.00,2
14350000,673.50,67.70,1.00,2
14352000,674.30,68.30,1.00,2
14354000,674.30,68.50,1.00,1
14356000,674.00,68.70,1.00,1
14358000,673.70,69.10,1.00,1
14360000,672.60,69.80,1.00,1
14362000,672.70,70.40,1.00,1
14364000,672.70,70.70,1.00,1
14366000,672.70,71.70,1.00,1
14368000,672.60,71.80,1.00,1
14370000,672.50,71.80,1.00,1
14372000,672.50,71.90,1.00,1
14374000,672.30,72.20,1.00,1
14376000,672.20,72.60,1.00,1
14378000,672.20,72.50,1.00,1
14380000,672.10,72.40,1.00,1
14381000,671.90,72.50,1.00,1
14383000,672.00,72.40,1.00,1
14385000,671.90,72.40,1.00,1
14387000,671.90,72.30,1.00,1
14389000,671.70,72.30,1.00,1
14391000,671.80,72.30,1.00,1
14393000,671.70,72.20,1.00,1
14395000,671.60,72.20,1.00,1
14397000,671.50,72.10,1.00,1
14399000,671.50,72.00,1.00,1
14401000,671.20,71.80,1.00,1
14403000,671.00,71.90,1.00,1
14405000,670.90,71.90,1.00,1
14407000,670.90,72.00,1.00,1
14409000,670.60,72.10,1.00,1
14411000,670.40,72.40,1.00,1
14413000,670.50,73.00,1.00,1
14415000,670.50,72.80,1.00,1
14417000,670.70,73.00,1.00,1
14419000,670.80,72.80,1.00,1
14421000,671.00,72.80,1.00,1
14423000,670.90,72.80,1.00,1
14425000,670.90,72.60,1.00,1
14427000,670.80,72.50,1.00,1
14429000,670.80,72.40,1.00,1
14431000,670.80,72.60,1.00,1
14433000,670.80,72.40,1.00,1
14435000,670.60,72.40,1.00,1
14437000,670.40,72.40,1.00,1
14439000,670.40,72.40,1.00,1
14441000,670.60,72.30,1.00,1
14443000,670.50,72.30,1.00,1
14445000,670.30,72.30,1.00,1
14448000,670.10,72.50,1.00,1
14450000,669.90,72.30,1.00,1
14452000,669.90,72.30,1.00,1
14454000,669.90,72.20,1.00,1
14456000,669.90,72.20,1.00,1
14458000,670.00,72.20,1.00,1
14460000,669.90,72.20,1.00,1
14462000,669.90,72.20,1.00,1
14464000,669.80,72.40,1.00,1
14466000,669.00,72.40,1.00,1
14468000,669.00,72.40,1.00,1
14470000,669.00,72.50,1.00,1
14472000,669.30,72.60,1.00,1
14474000,669.60,72.80,1.00,1
14476000,669.80,72.90,1.00,1
14478000,669.80,72.90,1.00,1
14480000,669.80,73.00,1.00,1
14482000,669.40,73.20,1.00,1
14484000,669.50,73.30,1.00,1
14486000,669.60,73.20,1.00,1
14488000,669.50,73.20,1.00,1
14490000,669.50,72.90,1.00,1
14492000,669.20,72.60,1.00,1
14494000,668.90,72.50,1.00,1
14496000,668.70,72.50,1.00,1
14498000,668.70,72.20,1.00,1
14500000,668.70,72.00,1.00,1
14502000,668.70,71.90,1.00,1
14504000,668.80,71.90,1.00,1
14506000,668.90,72.00,1.00,1
14508000,668.90,71.90,1.00,1
14510000,669.00,72.90,1.00,1
14512000,669.20,73.00,1.00,1
14514000,669.30,73.00,1.00,1
14515000,669.20,73.00,1.00,1
14517000,669.20,72.80,1.00,1
14519000,669.20,73.10,1.00,1
14521000,669.30,72.70,1.00,1
14523000,669.30,72.20,1.00,1
14525000,669.10,72.10,1.00,1
14527000,669.20,72.20,1.00,1
14529000,669.10,72.40,1.00,1
14531000,669.20,72.50,1.00,1
14533000,669.40,72.70,1.00,1
14535000,669.90,73.40,1.00,1
14537000,669.90,73.40,1.00,1
14539000,669.20,73.40,1.00,1
14541000,669.20,73.30,1.00,1
14543000,669.20,73.10,1.00,1
14545000,669.30,73.20,1.00,1
14547000,669.30,73.40,1.00,1
14549000,669.30,73.20,1.00,1
14551000,669.50,73.10,1.00,1
14553000,669.60,73.00,1.00,1
14555000,669.60,73.00,1.00,1
14557000,669.60,72.80,1.00,1
14559000,669.60,72.70,1.00,1
14561000,669.60,72.30,1.00,1
14563000,669.70,72.00,1.00,1
14565000,669.60,71.90,1.00,1
14567000,669.50,71.90,1.00,1
14569000,669.50,71.90,1.00,1
14571000,669.40,71.90,1.00,1
14573000,668.80,71.70,1.00,1
14575000,668.70,71.60,1.00,1
14577000,668.60,71.70,1.00,1
14579000,668.40,71.80,1.00,1
14582000,668.20,72.00,1.00,1
14584000,667.90,71.60,1.00,1
14586000,667.90,71.20,1.00,1
14588000,667.90,71.00,1.00,1
14590000,667.80,70.90,1.00,1
14592000,667.70,70.80,1.00,1
14594000,667.40,70.80,1.00,1
14596000,667.10,70.70,1.00,1
14598000,667.20,70.80,1.00,1
14600000,667.00,70.80,1.00,1
14602000,666.70,70.90,1.00,1
14604000,666.80,71.20,1.00,1
14606000,666.80,71.40,1.00,1
14608000,666.90,71.50,1.00,1
14610000,666.90,71.50,1.00,1
14612000,666.90,71.50,1.00,1
14614000,666.80,71.60,1.00,0
14616000,666.80,72.00,1.00,0
14618000,666.70,71.80,1.00,0
14620000,665.50,71.50,1.00,0
14622000,663.30,71.30,1.00,0
14624000,655.50,71.20,1.00,0
14626000,649.10,71.10,1.00,0
14628000,639.20,70.60,1.00,0
14630000,630.60,70.70,1.00,0
14632000,624.60,70.80,1.00,0
14634000,623.90,71.00,1.00,0
14636000,623.70,71.20,1.00,0
14638000,624.90,70.60,1.00,0
14640000,626.10,70.00,1.00,0
14642000,628.00,68.50,1.00,0
14644000,628.80,66.60,1.00,0
14646000,628.40,65.70,1.00,0
14648000,628.30,65.80,1.00,0
14650000,628.30,65.20,1.00,0
14652000,628.50,64.80,1.00,1
14654000,628.70,65.00,1.00,1
14656000,628.80,65.20,1.00,1
14658000,629.00,65.40,1.00,1
14660000,629.70,65.50,1.00,1
14662000,629.60,65.60,1.00,1
14664000,629.50,65.40,1.00,1
14666000,629.50,65.50,1.00,1
14668000,629.50,65.70,1.00,1
14670000,629.40,66.30,1.00,1
14672000,629.30,66.90,1.00,1
14674000,629.40,67.00,1.00,1
14676000,629.60,67.10,1.00,1
14678000,629.40,68.30,1.00,1
14680000,629.50,69.00,1.00,1
14681000,629.40,69.40,1.00,1
14683000,629.50,69.40,1.00,1
14685000,629.40,69.40,1.00,1
14687000,629.40,69.30,1.00,1
14689000,629.20,69.10,1.00,1
14691000,629.00,68.90,1.00,1
14693000,628.60,69.20,1.00,1
14695000,628.60,69.50,1.00,1
14697000,628.60,69.80,1.00,1
14699000,628.30,69.90,1.00,1
14701000,628.20,70.00,1.00,1
14703000,628.30,70.00,1.00,1
14705000,628.30,70.10,1.00,1
14707000,628.30,70.00,1.00,1
14709000,628.20,70.10,1.00,1
14711000,627.70,69.70,1.00,1
14713000,627.40,69.40,1.00,1
14715000,627.30,69.20,1.00,1
14717000,627.20,69.00,1.00,1
14719000,627.40,68.90,1.00,1
14721000,627.50,68.90,1.00,1
14723000,627.70,68.10,1.00,1
14725000,627.80,68.10,1.00,1
14727000,627.60,68.10,1.00,1
14729000,627.60,67.20,1.00,1
14731000,627.60,67.30,1.00,1
14733000,627.70,66.90,1.00,1
14735000,627.60,66.50,1.00,1
14737000,627.80,65.70,1.00,1
14739000,628.00,65.80,1.00,1
14741000,628.50,65.80,1.00,1
14743000,629.70,66.20,1.00,1
14745000,629.80,67.40,1.00,1
14748000,629.90,68.00,1.00,1
14750000,630.40,68.50,1.00,1
14752000,630.80,68.60,1.00,1
14754000,631.20,68.70,1.00,1
14756000,631.50,68.90,1.00,1
14758000,631.60,69.00,1.00,1
14760000,632.20,69.10,1.00,1
14762000,632.20,69.10,1.00,1
14764000,632.20,69.30,1.00,1
14766000,632.30,69.30,1.00,1
14768000,632.40,69.40,1.00,1
14770000,632.40,69.50,1.00,1
14772000,632.40,69.60,1.00,1
14774000,632.40,69.50,1.00,1
14776000,632.30,69.50,1.00,1
14778000,632.30,69.30,1.00,1
14780000,632.00,69.10,1.00,1
14782000,631.80,68.80,1.00,1
14784000,631.40,68.70,1.00,1
14786000,631.10,68.20,1.00,1
14788000,630.90,67.70,1.00,1
14790000,630.50,67.40,1.00,1
14792000,630.20,67.10,1.00,1
14794000,629.70,66.30,1.00,1
14796000,628.90,66.30,1.00,1
14798000,628.20,66.20,1.00,1
14800000,627.90,65.60,1.00,1
14802000,627.70,65.10,1.00,1
14804000,627.60,65.20,1.00,1
14806000,627.70,65.30,1.00,1
14808000,627.30,65.40,1.00,1
14810000,626.90,65.50,1.00,1
14812000,627.10,65.70,1.00,1
14814000,627.00,65.30,1.00,1
14816000,626.80,64.90,1.00,1
14818000,626.70,64.80,1.00,1
14820000,626.70,65.40,1.00,1
14822000,626.40,65.30,1.00,1
14824000,626.10,65.30,1.00,1
14826000,626.40,65.30,1.00,1
14828000,626.70,65.30,1.00,1
14830000,626.90,65.60,1.00,1
14832000,627.20,65.70,1.00,1
14834000,627.20,65.50,1.00,1
14836000,627.20,65.40,1.00,1
14838000,627.20,65.10,1.00,1
14840000,627.70,65.20,1.00,1
14842000,628.20,65.40,1.00,1
14844000,628.00,65.40,1.00,1
14846000,628.40,65.30,1.00,1
14848000,628.70,65.10,1.00,1
14849000,628.50,64.70,1.00,1
14850000,628.40,65.00,1.00,1
14852000,628.30,65.00,1.00,1
14854000,628.20,64.90,1.00,1
14856000,628.10,64.80,1.00,1
14858000,628.00,64.80,1.00,1
14860000,627.90,64.80,1.00,1
14862000,628.00,65.10,1.00,1
14864000,627.50,65.70,1.00,1
14866000,627.70,65.90,1.00,1
14868000,627.80,66.10,1.00,1
14870000,627.60,66.10,1.00,1
14872000,627.80,66.10,1.00,1
14874000,627.90,66.00,1.00,1
14876000,628.10,66.00,1.00,1
14878000,628.20,66.00,1.00,1
14882000,628.10,65.60,1.00,1
14884000,628.10,65.20,1.00,1
14886000,628.00,64.30,1.00,1
14888000,628.00,64.20,1.00,1
14890000,627.90,64.10,1.00,1
14892000,627.70,63.60,1.00,1
14894000,627.40,63.10,1.00,1
14896000,627.40,62.90,1.00,1
14898000,627.40,62.80,1.00,1
14900000,627.40,62.80,1.00,1
14902000,627.40,61.70,1.00,1
14904000,627.20,62.00,1.00,1
14906000,627.10,61.70,1.00,1
14908000,627.40,61.90,1.00,1
14910000,627.40,62.00,1.00,1
14912000,627.40,62.50,1.00,1
14914000,627.60,64.70,1.00,1
14916000,627.60,64.70,1.00,1
14918000,627.50,64.20,1.00,1
14920000,627.60,64.60,1.00,1
14922000,627.50,65.00,1.00,1
14924000,627.50,65.00,1.00,2
14926000,627.40,65.00,1.00,2
14928000,627.60,65.40,1.00,2
14930000,627.50,65.30,1.00,2
14932000,627.50,65.60,1.00,2
14934000,627.20,66.00,1.00,2
14936000,625.20,66.30,1.00,2
14938000,622.00,66.60,1.00,2
14940000,617.40,66.60,1.00,2
14942000,607.80,66.50,1.00,2
14944000,597.40,67.50,1.00,2
14946000,586.60,66.80,1.00,2
14947000,577.90,66.00,1.00,2
14949000,571.80,64.60,1.00,2
14951000,568.70,64.00,1.00,2
14953000,566.70,63.70,1.00,2
14955000,565.30,61.50,1.00,2
14957000,562.70,60.40,1.00,2
14959000,558.50,57.00,1.00,2
14961000,558.10,56.50,1.00,2
14963000,558.10,56.40,1.00,1
14965000,558.10,56.30,1.00,1
14967000,558.90,56.40,1.00,1
14969000,561.60,56.70,1.00,1
14971000,562.40,56.70,1.00,1
14973000,562.70,56.80,1.00,1
14975000,562.60,57.00,1.00,1
14977000,562.40,57.30,1.00,1
14979000,561.80,57.80,1.00,1
14982000,561.60,58.30,1.00,1
14984000,561.70,58.60,1.00,1
14986000,561.70,59.00,1.00,1
14988000,561.80,59.30,1.00,1
14990000,561.80,59.00,1.00,1
14992000,561.90,59.10,1.00,1
14994000,561.90,59.30,1.00,1
14996000,561.50,59.50,1.00,1
14998000,561.40,59.70,1.00,1
15000000,561.40,60.30,1.00,1
15002000,561.70,60.60,1.00,1
15004000,561.90,60.90,1.00,1
15006000,562.00,61.00,1.00,1
15008000,562.10,60.90,1.00,1
15010000,562.10,61.00,1.00,1
15012000,562.30,60.90,1.00,1
15014000,562.10,61.10,1.00,1
15016000,562.20,61.10,1.00,1
15018000,562.10,61.30,1.00,1
15020000,562.20,61.00,1.00,1
15022000,562.00,61.10,1.00,1
15024000,561.90,60.80,1.00,1
15026000,561.80,60.80,1.00,1
15028000,561.80,60.70,1.00,1
15030000,561.80,61.00,1.00,1
15032000,561.90,61.20,1.00,1
15034000,561.50,61.30,1.00,1
15036000,561.10,61.20,1.00,1
15038000,561.20,61.30,1.00,1
15040000,561.40,60.80,1.00,1
15042000,561.70,60.60,1.00,1
15044000,561.90,60.50,1.00,1
15046000,562.00,59.40,1.00,1
15048000,562.70,59.30,1.00,1
15050000,562.70,59.30,1.00,1
15052000,562.70,59.30,1.00,1
15054000,562.20,58.60,1.00,1
15056000,562.00,58.20,1.00,1
15058000,561.90,58.10,1.00,1
15060000,562.10,58.00,1.00,1
15062000,562.20,58.60,1.00,1
15064000,562.30,58.90,1.00,1
15066000,562.40,59.20,1.00,1
15068000,562.50,59.60,1.00,1
15070000,562.50,59.90,1.00,1
15072000,562.50,60.20,1.00,1
15074000,562.50,60.10,1.00,1
15076000,562.60,60.10,1.00,1
15078000,562.50,59.90,1.00,1
15080000,562.70,60.00,1.00,1
15082000,562.70,60.00,1.00,1
15084000,562.60,60.00,1.00,1
15086000,562.30,59.90,1.00,1
15088000,562.10,60.00,1.00,1
15090000,562.50,60.20,1.00,1
15092000,562.90,60.90,1.00,1
15094000,563.60,61.30,1.00,1
15096000,563.40,61.60,1.00,1
15098000,563.30,61.90,1.00,1
15100000,563.30,61.80,1.00,1
15102000,563.20,61.80,1.00,1
15104000,563.20,61.70,1.00,1
15106000,563.10,62.00,1.00,1
15108000,563.20,62.00,1.00,1
15110000,563.40,62.00,1.00,1
15112000,563.40,62.50,1.00,1
15114000,563.30,62.50,1.00,1
15115000,563.30,62.70,1.00,1
15117000,563.50,62.90,1.00,1
15119000,563.60,62.70,1.00,1
15121000,563.70,62.40,1.00,1
15123000,563.70,61.70,1.00,1
15125000,563.50,61.70,1.00,1
15127000,563.70,61.70,1.00,1
15129000,563.90,61.70,1.00,1
15131000,563.80,61.50,1.00,1
15133000,563.80,61.40,1.00,1
15135000,563.90,61.50,1.00,1
15137000,563.60,61.50,1.00,1
15139000,563.60,61.50,1.00,1
15141000,563.70,61.30,1.00,1
15143000,563.80,61.40,1.00,1
15145000,563.60,61.40,1.00,1
15148000,563.70,61.10,1.00,1
15150000,563.70,61.10,1.00,1
15152000,563.70,60.70,1.00,1
15154000,563.60,60.30,1.00,1
15156000,563.70,60.40,1.00,1
15158000,563.70,60.50,1.00,1
15160000,563.70,60.60,1.00,1
15162000,563.70,60.80,1.00,1
15164000,563.70,61.20,1.00,1
15166000,563.60,61.40,1.00,1
15168000,563.60,61.40,1.00,1
15170000,563.60,61.20,1.00,1
15172000,563.50,61.10,1.00,1
15174000,563.40,61.00,1.00,1
15176000,563.20,60.90,1.00,1
15178000,563.20,60.50,1.00,1
15180000,563.40,60.10,1.00,1
15182000,563.40,60.20,1.00,1
15184000,563.30,60.30,1.00,1
15186000,563.30,60.30,1.00,1
15188000,563.30,60.40,1.00,1
15190000,563.10,60.30,1.00,1
15192000,563.20,60.60,1.00,1
15194000,563.20,60.80,1.00,1
15196000,563.40,61.00,1.00,1
15198000,563.50,61.20,1.00,1
15200000,563.60,61.20,1.00,1
15202000,563.50,61.50,1.00,1
15204000,563.50,61.70,1.00,1
15206000,563.50,61.80,1.00,1
15208000,563.50,61.80,1.00,1
15210000,563.60,62.20,1.00,1
15212000,563.50,62.20,1.00,1
15214000,563.40,62.30,1.00,1
15215000,563.30,62.40,1.00,1
15217000,563.20,62.50,1.00,1
15219000,563.20,62.30,1.00,1
15221000,563.20,62.30,1.00,1
15223000,563.50,62.20,1.00,1
15225000,563.80,62.10,1.00,1
15227000,563.90,62.20,1.00,1
15229000,563.90,62.20,1.00,1
15231000,564.00,62.20,1.00,1
15233000,564.10,62.20,1.00,1
15235000,564.10,62.20,1.00,1
15237000,564.00,62.10,1.00,1
15239000,564.10,62.00,1.00,1
15241000,563.90,62.00,1.00,1
15243000,563.80,61.70,1.00,1
15245000,564.10,61.80,1.00,1
15247000,564.30,61.80,1.00,1
15250000,564.40,61.60,1.00,1
15252000,564.30,61.50,1.00,1
15254000,564.50,61.70,1.00,1
15256000,564.50,61.50,1.00,1
15258000,564.60,61.60,1.00,1
15260000,564.60,61.70,1.00,1
15262000,564.70,62.00,1.00,1
15264000,564.60,62.00,1.00,1
15266000,564.70,62.00,1.00,1
15268000,564.70,62.00,1.00,1
15270000,564.70,62.00,1.00,1
15272000,564.80,62.00,1.00,1
15274000,564.90,61.90,1.00,1
15276000,564.90,61.80,1.00,1
15278000,564.70,61.30,1.00,1
15280000,564.50,61.20,1.00,1
15282000,564.20,61.30,1.00,1
15284000,564.20,61.30,1.00,1
15286000,564.20,61.30,1.00,1
15288000,564.20,61.20,1.00,1
15290000,564.20,61.20,1.00,1
15292000,564.20,61.20,1.00,1
15294000,564.10,61.20,1.00,1
15296000,564.10,61.20,1.00,1
15298000,564.10,61.70,1.00,1
15300000,564.10,61.70,1.00,1
15302000,564.10,62.00,1.00,1
15304000,564.10,62.00,1.00,1
15306000,564.10,62.20,1.00,1
15308000,564.00,61.90,1.00,1
15310000,564.00,61.90,1.00,0
15312000,564.10,61.90,1.00,0
15314000,563.80,62.10,1.00,0
15315000,563.70,62.80,1.00,0
15317000,561.10,63.70,1.00,0
15319000,558.60,64.20,1.00,0
15321000,551.30,64.70,1.00,0
15323000,543.40,66.00,1.00,0
15325000,536.60,67.30,1.00,0
15327000,531.40,73.30,1.00,0
15329000,530.60,76.90,1.00,0
15331000,530.50,80.40,1.00,0
15333000,531.40,86.10,1.00,0
15335000,532.00,85.70,1.00,0
15337000,534.30,85.40,1.00,0
15339000,535.30,84.10,1.00,0
15341000,535.70,77.80,1.00,0
15343000,535.90,76.90,1.00,0
15345000,535.90,76.10,1.00,0
15348000,536.00,76.10,1.00,1
15350000,536.50,76.50,1.00,1
15352000,536.50,76.80,1.00,1
15354000,536.50,77.00,1.00,1
15356000,535.90,76.90,1.00,1
15358000,536.00,76.60,1.00,1
15360000,535.90,76.30,1.00,1
15362000,535.90,75.90,1.00,1
15364000,535.80,75.50,1.00,1
15366000,535.80,75.10,1.00,1
15368000,536.50,74.80,1.00,1
15370000,537.10,74.40,1.00,1
15372000,537.50,74.30,1.00,1
15374000,537.70,74.10,1.00,1
15376000,537.80,73.90,1.00,1
15378000,537.90,73.80,1.00,1
15380000,538.00,73.80,1.00,1
15381000,538.60,73.80,1.00,1
15383000,539.10,73.80,1.00,1
15385000,539.10,73.90,1.00,1
15387000,539.10,74.60,1.00,1
15389000,539.20,75.40,1.00,1
15391000,539.30,76.00,1.00,1
15393000,539.60,76.50,1.00,1
15395000,539.80,76.30,1.00,1
15397000,540.00,76.60,1.00,1
15399000,540.00,76.70,1.00,1
15401000,540.00,76.90,1.00,1
15403000,540.10,77.00,1.00,1
15405000,540.10,77.00,1.00,1
15407000,539.70,77.00,1.00,1
15409000,539.30,77.00,1.00,1
15411000,538.60,76.90,1.00,1
15413000,538.20,76.70,1.00,1
15416000,538.10,76.50,1.00,1
15418000,537.90,76.00,1.00,1
15420000,537.30,75.50,1.00,1
15422000,536.70,75.20,1.00,1
15424000,536.50,75.30,1.00,1
15426000,536.00,75.40,1.00,1
15428000,535.40,75.70,1.00,1
15430000,535.20,75.00,1.00,1
15432000,535.20,74.40,1.00,1
15434000,534.90,74.30,1.00,1
15436000,534.80,74.20,1.00,1
15438000,534.50,74.30,1.00,1
15440000,534.40,74.20,1.00,1
15442000,534.60,74.20,1.00,1
15444000,534.50,74.30,1.00,1
15446000,534.90,74.30,1.00,1
15448000,535.30,74.50,1.00,1
15450000,535.60,74.50,1.00,1
15452000,535.70,74.60,1.00,1
15454000,535.80,74.50,1.00,1
15456000,536.10,75.00,1.00,1
15458000,536.20,75.10,1.00,1
15460000,536.40,75.20,1.00,1
15462000,537.50,75.30,1.00,1
15464000,539.10,75.50,1.00,1
15466000,539.50,75.30,1.00,1
15468000,539.60,75.40,1.00,1
15470000,539.80,75.30,1.00,1
15472000,539.90,75.50,1.00,1
15474000,540.00,75.10,1.00,1
15476000,540.10,74.80,1.00,1
15478000,540.40,74.80,1.00,1
15480000,541.10,75.00,1.00,1
15482000,541.20,75.10,1.00,1
15484000,541.30,75.40,1.00,1
15486000,542.50,75.60,1.00,1
15488000,543.70,76.10,1.00,1
15490000,544.20,76.50,1.00,1
15492000,544.20,76.60,1.00,1
15494000,544.20,76.60,1.00,0
15496000,545.00,76.50,1.00,0
15498000,545.10,77.10,1.00,0
15500000,545.40,77.60,1.00,0
15502000,545.80,76.80,1.00,0
15504000,547.80,76.10,1.00,0
15506000,550.80,74.20,1.00,0
15508000,553.80,75.60,1.00,0
15510000,554.40,76.80,1.00,0
15512000,554.20,82.20,1.00,0
15514000,554.20,90.60,1.00,0
15516000,553.30,100.60,1.00,0
15518000,551.70,113.30,1.00,0
15520000,545.10,123.10,1.00,0
15522000,538.60,135.00,1.00,0
15524000,534.80,151.60,1.00,0
15526000,535.30,169.10,1.00,0
15528000,528.30,176.20,1.00,0
15530000,525.10,191.40,1.00,0
15532000,517.80,195.50,1.00,0
15534000,516.00,196.50,1.00,0
15536000,514.20,197.60,1.00,0
15538000,512.40,198.60,1.00,0
15540000,510.60,199.60,1.00,0
15542000,510.60,199.60,1.00,0
15544000,0.00,0.00,1.00,0
15546000,0.00,0.00,1.00,0
15548000,0.00,0.00,1.00,0
15550000,0.00,0.00,1.00,0
15552000,0.00,0.00,1.00,0
15554000,0.00,0.00,1.00,0
15556000,0.00,0.00,1.00,0
15558000,0.00,0.00,1.00,0
15560000,0.00,0.00,1.00,0
15562000,0.00,0.00,1.00,0
15564000,0.00,0.00,1.00,0
15566000,0.00,0.00,1.00,0
15568000,0.00,0.00,1.00,0
15570000,0.00,0.00,1.00,0
15572000,0.00,0.00,1.00,0
15574000,0.00,0.00,1.00,0
15576000,0.00,0.00,1.00,0
15578000,0.00,0.00,1.00,0
15580000,0.00,0.00,1.00,0
15581000,0.00,0.00,1.00,0
15583000,0.00,0.00,1.00,0
15585000,0.00,0.00,1.00,0
15587000,0.00,0.00,1.00,0
15589000,0.00,0.00,1.00,0
15591000,0.00,0.00,1.00,0
15593000,0.00,0.00,1.00,0
15595000,0.00,0.00,1.00,0
15597000,0.00,0.00,1.00,0
15599000,0.00,0.00,1.00,0
15601000,531.30,151.60,1.00,0
15603000,531.30,151.60,1.00,0
15605000,531.80,149.30,1.00,0
15607000,532.30,146.90,1.00,0
15609000,531.50,142.20,1.00,0
15611000,531.80,132.80,1.00,0
15613000,532.70,124.10,1.00,0
15616000,533.70,116.00,1.00,0
15618000,534.70,107.20,1.00,0
15620000,537.60,98.40,1.00,0
15622000,537.60,92.40,1.00,0
15624000,537.50,81.10,1.00,0
15626000,538.00,76.20,1.00,0
15628000,538.50,71.00,1.00,0
15630000,538.40,61.60,1.00,0
15632000,538.40,58.30,1.00,0
15634000,538.30,54.20,1.00,0
15636000,538.00,44.50,1.00,0
15638000,538.40,41.10,1.00,0
15640000,538.80,37.30,1.00,0
15642000,540.00,30.20,1.00,0
15644000,539.90,26.30,1.00,0
15646000,540.90,21.70,1.00,0
15648000,540.90,19.60,1.00,0
15650000,540.80,17.50,1.00,0
15652000,540.80,16.90,1.00,0
15654000,540.90,16.60,1.00,0
15656000,540.90,19.60,1.00,0
15658000,540.80,22.60,1.00,0
15660000,539.60,27.80,1.00,0
15662000,539.40,27.90,1.00,0
15664000,539.30,29.10,1.00,0
15666000,538.60,29.10,1.00,0
15668000,538.20,29.10,1.00,0
15670000,537.40,29.80,1.00,0
15672000,535.60,30.40,1.00,0
15674000,535.60,30.50,1.00,0
15676000,535.60,30.60,1.00,1
15678000,534.90,30.60,1.00,1
15680000,534.30,31.00,1.00,1
15682000,533.40,31.30,1.00,1
15684000,532.90,30.90,1.00,1
15686000,531.50,31.00,1.00,1
15688000,531.30,31.00,1.00,1
15690000,531.20,31.10,1.00,1
15692000,530.90,31.20,1.00,1
15694000,530.70,31.40,1.00,1
15696000,530.20,31.30,1.00,1
15698000,530.10,31.80,1.00,1
15700000,529.90,31.80,1.00,1
15702000,529.10,31.80,1.00,1
15704000,528.40,32.30,1.00,1
15706000,528.30,32.90,1.00,1
15708000,528.40,34.90,1.00,1
15710000,528.40,34.90,1.00,1
15712000,528.40,34.70,1.00,1
15714000,528.50,34.60,1.00,1
15716000,528.50,34.50,1.00,1
15718000,528.50,34.60,1.00,1
15720000,528.60,34.50,1.00,1
15722000,528.60,34.70,1.00,1
15724000,528.60,34.70,1.00,1
15726000,528.50,34.70,1.00,1
15728000,528.60,34.60,1.00,1
15730000,528.70,34.50,1.00,1
15732000,528.70,34.40,1.00,1
15734000,528.80,34.50,1.00,1
15736000,528.80,34.50,1.00,1
15738000,528.80,34.50,1.00,1
15740000,528.70,34.60,1.00,1
15742000,528.20,34.60,1.00,1
15744000,528.30,34.50,1.00,1
15746000,528.20,34.30,1.00,1
15748000,528.00,34.20,1.00,1
15749000,528.00,34.20,1.00,1
15751000,528.00,34.20,1.00,1
15753000,527.90,34.10,1.00,1
15755000,528.10,33.60,1.00,1
15757000,528.00,33.00,1.00,1
15759000,527.90,33.00,1.00,1
15761000,527.50,33.00,1.00,1
15763000,527.30,33.20,1.00,1
15765000,527.30,33.60,1.00,1
15767000,527.20,33.70,1.00,1
15769000,526.20,33.80,1.00,1
15771000,526.20,33.80,1.00,1
15773000,526.00,33.90,1.00,1
15775000,526.10,34.00,1.00,1
15777000,526.20,34.10,1.00,1
15779000,526.20,33.90,1.00,1
15782000,526.10,33.80,1.00,1
15784000,526.10,33.60,1.00,1
15786000,526.10,33.60,1.00,1
15788000,526.10,33.80,1.00,1
15790000,526.10,33.80,1.00,1
15792000,526.00,33.80,1.00,1
15794000,525.20,34.00,1.00,1
15796000,525.20,34.30,1.00,1
15798000,524.30,34.70,1.00,1
15800000,524.40,34.80,1.00,1
15802000,524.40,35.00,1.00,1
15804000,524.40,35.50,1.00,1
15806000,524.30,35.30,1.00,1
15808000,524.30,35.20,1.00,0
15810000,524.20,35.30,1.00,0
15812000,523.70,35.30,1.00,0
15814000,523.20,35.50,1.00,0
15816000,520.20,36.60,1.00,0
15818000,513.30,36.90,1.00,0
15820000,506.00,39.40,1.00,0
15822000,497.10,41.60,1.00,0
15824000,488.10,46.20,1.00,0
15826000,479.70,47.50,1.00,0
15828000,476.10,50.30,1.00,0
15830000,476.70,53.40,1.00,0
15832000,477.30,54.20,1.00,0
15834000,478.50,55.10,1.00,0
15836000,480.80,55.30,1.00,0
15838000,482.10,55.20,1.00,0
15840000,483.40,55.10,1.00,0
15842000,483.30,53.70,1.00,0
15844000,483.10,53.10,1.00,0
15846000,483.20,52.50,1.00,0
15848000,483.30,52.60,1.00,1
15849000,483.70,52.60,1.00,1
15851000,483.70,52.90,1.00,1
15853000,483.80,53.50,1.00,1
15855000,483.90,53.80,1.00,1
15857000,483.60,54.00,1.00,1
15859000,483.40,54.00,1.00,1
15861000,482.80,53.90,1.00,1
15863000,482.50,54.00,1.00,1
15865000,482.60,53.80,1.00,1
15867000,482.70,53.70,1.00,1
15869000,483.00,53.60,1.00,1
15871000,483.30,53.10,1.00,1
15873000,483.60,52.90,1.00,1
15875000,484.20,53.10,1.00,1
15877000,484.10,53.10,1.00,1
15879000,484.00,53.20,1.00,1
15881000,483.70,53.30,1.00,1
15884000,483.80,53.10,1.00,1
15886000,483.70,52.90,1.00,1
15888000,483.60,52.80,1.00,1
15890000,483.20,52.80,1.00,1
15892000,483.20,52.80,1.00,1
15894000,483.20,52.80,1.00,1
15896000,483.20,52.80,1.00,1
15898000,483.20,52.70,1.00,1
15900000,483.20,52.60,1.00,1
15902000,483.20,52.60,1.00,1
15904000,483.40,52.40,1.00,1
15906000,483.40,52.30,1.00,1
15908000,483.50,52.30,1.00,1
15910000,483.50,52.20,1.00,1
15912000,483.40,52.50,1.00,1
15914000,483.40,52.80,1.00,1
15916000,483.40,52.90,1.00,1
15918000,483.00,52.80,1.00,1
15920000,482.90,52.90,1.00,1
15922000,482.80,53.00,1.00,1
15924000,482.70,52.90,1.00,1
15926000,482.60,52.80,1.00,1
15928000,482.60,52.90,1.00,1
15930000,482.60,53.00,1.00,1
15932000,482.80,53.00,1.00,1
15934000,483.00,53.30,1.00,1
15936000,483.00,53.30,1.00,1
15938000,483.00,53.30,1.00,1
15940000,483.00,54.20,1.00,1
15942000,483.00,54.20,1.00,1
15944000,483.10,54.10,1.00,1
15946000,483.10,54.10,1.00,1
15948000,483.10,53.50,1.00,1
15949000,483.40,53.60,1.00,1
15951000,483.30,53.60,1.00,1
15953000,483.60,53.60,1.00,1
15955000,483.60,53.60,1.00,1
15957000,483.60,53.60,1.00,1
15959000,483.50,53.60,1.00,1
15961000,483.40,53.50,1.00,1
15963000,483.30,53.30,1.00,1
15965000,483.40,53.40,1.00,1
15967000,483.40,53.00,1.00,1
15969000,483.50,53.10,1.00,1
15971000,483.60,53.10,1.00,1
15973000,483.50,53.20,1.00,1
15975000,483.60,53.10,1.00,1
15977000,483.60,53.30,1.00,1
15979000,483.50,53.40,1.00,1
15981000,483.40,53.20,1.00,1
15984000,483.40,53.60,1.00,1
15986000,483.40,53.60,1.00,1
15988000,483.50,53.60,1.00,1
15990000,483.40,53.50,1.00,1
15992000,483.30,53.60,1.00,1
15994000,483.30,53.60,1.00,1
15996000,483.30,53.90,1.00,1
15998000,482.90,53.90,1.00,1
16000000,482.60,53.90,1.00,1
16002000,482.20,53.90,1.00,1
16004000,482.00,53.30,1.00,1
16006000,482.00,53.70,1.00,1
16008000,482.10,53.50,1.00,1
16010000,482.10,53.60,1.00,1
16012000,482.00,53.50,1.00,1
16014000,481.80,53.50,1.00,1
16016000,481.90,53.40,1.00,1
16017000,481.90,53.90,1.00,1
16019000,481.90,54.00,1.00,1
16021000,481.70,54.00,1.00,1
16023000,481.60,54.10,1.00,1
16025000,481.80,55.00,1.00,1
16027000,482.00,55.20,1.00,1
16029000,481.90,55.30,1.00,1
16031000,481.70,55.50,1.00,1
16033000,481.70,55.60,1.00,1
16035000,481.60,55.70,1.00,1
16037000,481.50,55.70,1.00,1
16039000,481.40,56.30,1.00,1
16041000,481.10,56.20,1.00,1
16043000,480.70,56.20,1.00,1
16045000,480.70,56.10,1.00,1
16047000,481.80,56.10,1.00,1
16050000,481.80,56.00,1.00,1
16052000,481.90,56.00,1.00,1
16054000,481.60,56.00,1.00,1
16056000,481.60,56.00,1.00,1
16058000,481.70,56.30,1.00,1
16060000,481.80,56.20,1.00,1
16062000,481.80,56.10,1.00,1
16064000,481.70,55.90,1.00,1
16066000,481.90,55.70,1.00,1
16068000,481.70,55.50,1.00,1
16070000,481.60,55.30,1.00,1
16072000,481.60,55.10,1.00,1
16074000,481.50,54.80,1.00,1
16076000,481.50,54.40,1.00,1
16078000,481.80,52.90,1.00,1
16080000,482.20,52.90,1.00,1
16082000,482.30,52.90,1.00,1
16084000,482.30,52.80,1.00,1
16086000,482.40,52.80,1.00,1
16088000,482.40,52.70,1.00,2
16090000,482.40,52.90,1.00,2
16092000,482.40,53.00,1.00,2
16094000,482.30,53.20,1.00,2
16096000,481.80,53.90,1.00,2
16098000,481.60,54.60,1.00,2
16100000,479.60,56.30,1.00,2
16102000,473.20,57.60,1.00,2
16104000,465.30,58.20,1.00,2
16106000,455.50,61.10,1.00,2
16108000,442.70,62.00,1.00,2
16110000,432.80,64.00,1.00,2
16112000,425.40,63.60,1.00,2
16114000,418.80,63.10,1.00,2
16116000,416.10,63.10,1.00,2
16117000,411.00,62.80,1.00,2
16119000,401.50,62.70,1.00,2
16121000,396.20,64.00,1.00,2
16123000,386.30,64.40,1.00,2
16125000,379.60,65.10,1.00,2
16127000,373.40,68.40,1.00,2
16129000,373.00,68.30,1.00,2
16131000,373.50,68.20,1.00,2
16133000,374.10,67.80,1.00,2
16135000,376.30,67.30,1.00,2
16137000,377.80,66.60,1.00,2
16139000,379.00,65.90,1.00,2
16141000,379.00,65.10,1.00,2
16143000,378.80,63.60,1.00,2
16145000,378.70,62.10,1.00,2
16147000,378.10,62.40,1.00,2
16150000,378.20,62.90,1.00,2
16152000,378.20,62.90,1.00,1
16154000,378.20,62.90,1.00,1
16156000,378.40,62.90,1.00,1
16158000,378.60,62.90,1.00,1
16160000,379.20,63.40,1.00,1
16162000,379.30,63.90,1.00,1
16164000,379.40,64.00,1.00,1
16166000,379.20,64.10,1.00,1
16168000,379.40,64.40,1.00,1
16170000,379.70,66.10,1.00,1
16172000,380.20,66.30,1.00,1
16174000,380.30,66.60,1.00,1
16176000,380.70,66.60,1.00,1
16178000,381.20,66.70,1.00,1
16180000,381.70,67.10,1.00,1
16182000,382.20,67.40,1.00,1
16184000,382.60,68.40,1.00,1
16186000,383.00,68.70,1.00,1
16188000,383.30,68.80,1.00,1
16190000,383.40,68.50,1.00,1
16192000,383.10,68.10,1.00,1
16194000,382.70,67.20,1.00,1
16196000,382.60,66.20,1.00,1
16198000,382.40,66.90,1.00,1
16200000,382.40,67.50,1.00,1
16202000,382.30,67.90,1.00,1
16204000,382.30,67.90,1.00,1
16206000,382.20,67.90,1.00,1
16208000,382.30,67.80,1.00,1
16210000,382.10,67.70,1.00,1
16212000,382.00,67.60,1.00,1
16214000,382.10,67.00,1.00,1
16215000,381.80,66.70,1.00,1
16217000,381.50,66.40,1.00,1
16219000,380.70,64.20,1.00,1
16221000,380.40,64.60,1.00,1
16223000,379.90,64.60,1.00,1
16225000,379.60,65.20,1.00,1
16227000,379.20,65.80,1.00,1
16229000,378.90,65.50,1.00,1
16231000,378.70,65.20,1.00,1
16233000,378.80,65.40,1.00,1
16235000,378.80,64.90,1.00,1
16237000,378.80,64.70,1.00,1
16239000,378.70,64.60,1.00,1
16241000,378.60,64.70,1.00,1
16243000,378.70,64.60,1.00,1
16245000,378.30,64.40,1.00,1
16247000,378.30,64.10,1.00,1
16250000,378.10,63.50,1.00,1
16252000,378.10,63.30,1.00,1
16254000,378.10,63.40,1.00,1
16256000,378.00,63.60,1.00,1
16258000,378.00,63.80,1.00,1
16260000,378.30,64.10,1.00,1
16262000,378.20,66.00,1.00,1
16264000,378.00,65.70,1.00,1
16266000,378.00,65.80,1.00,1
16268000,377.90,65.90,1.00,1
16270000,377.80,66.30,1.00,1
16272000,377.80,66.20,1.00,1
16274000,377.70,66.40,1.00,1
16276000,377.60,66.10,1.00,1
16278000,377.60,66.40,1.00,1
16280000,377.70,66.80,1.00,1
16282000,377.70,66.90,1.00,1
16284000,377.80,67.00,1.00,1
16286000,377.70,67.10,1.00,1
16288000,377.60,67.30,1.00,1
16290000,377.20,67.90,1.00,1
16292000,377.20,67.90,1.00,1
16294000,377.20,67.60,1.00,1
16296000,377.30,67.60,1.00,1
16298000,377.60,67.60,1.00,1
16300000,377.90,67.30,1.00,1
16302000,378.00,66.90,1.00,1
16304000,378.40,67.00,1.00,1
16306000,378.40,66.30,1.00,1
16308000,378.40,65.70,1.00,1
16310000,378.80,65.60,1.00,1
16312000,379.20,65.70,1.00,1
16314000,379.30,65.50,1.00,1
16315000,379.10,65.20,1.00,1
16317000,379.00,65.10,1.00,1
16319000,379.00,64.90,1.00,1
16321000,378.80,63.50,1.00,1
16323000,378.80,62.90,1.00,1
16325000,378.60,62.40,1.00,1
16327000,378.70,62.50,1.00,1
16329000,378.70,62.50,1.00,0
16331000,378.80,62.60,1.00,0
16333000,378.90,63.00,1.00,2
16335000,378.90,62.50,1.00,2
16337000,378.90,62.10,1.00,2
16339000,379.00,62.60,1.00,2
16341000,379.60,63.20,1.00,2
16343000,380.00,63.70,1.00,2
16345000,380.10,64.20,1.00,2
16347000,380.10,64.60,1.00,2
16350000,377.60,67.20,1.00,2
16352000,375.00,67.70,1.00,2
16354000,370.90,71.00,1.00,2
16356000,361.10,75.40,1.00,2
16358000,353.00,83.50,1.00,2
16360000,341.40,89.50,1.00,2
16362000,333.30,96.30,1.00,2
16364000,325.20,107.20,1.00,2
16366000,318.40,112.40,1.00,2
16368000,311.60,118.80,1.00,2
16370000,304.20,124.80,1.00,2
16372000,298.50,126.80,1.00,2
16374000,290.90,130.80,1.00,2
16376000,281.80,137.60,1.00,2
16378000,276.90,145.60,1.00,2
16380000,273.10,154.60,1.00,2
16382000,273.30,159.80,1.00,2
16383000,273.50,162.10,1.00,2
16385000,274.30,162.80,1.00,0
16387000,275.90,163.10,1.00,0
16389000,277.20,161.80,1.00,0
16391000,278.60,160.60,1.00,0
16393000,280.10,157.60,1.00,0
16395000,280.10,156.60,1.00,0
16397000,280.00,155.90,1.00,0
16399000,280.00,155.90,1.00,0
16401000,279.70,155.80,1.00,1
16403000,279.30,155.80,1.00,1
16405000,279.10,155.90,1.00,1
16407000,278.80,155.90,1.00,1
16409000,278.30,155.70,1.00,1
16411000,278.20,155.50,1.00,1
16413000,278.50,155.40,1.00,1
16416000,278.40,155.40,1.00,1
16418000,279.30,156.00,1.00,1
16420000,280.10,156.20,1.00,1
16422000,280.20,156.30,1.00,1
16424000,280.30,156.30,1.00,1
16426000,280.80,156.30,1.00,1
16428000,280.90,156.40,1.00,1
16430000,281.10,156.50,1.00,1
16432000,280.80,156.50,1.00,1
16434000,281.20,156.60,1.00,1
16436000,281.50,157.20,1.00,1
16438000,282.40,157.20,1.00,1
16440000,282.70,157.20,1.00,1
16442000,282.90,157.20,1.00,1
16444000,283.00,156.40,1.00,1
16446000,283.00,156.10,1.00,1
16448000,282.90,155.70,1.00,1
16450000,283.20,155.80,1.00,1
16452000,283.20,155.80,1.00,1
16454000,283.20,155.50,1.00,1
16456000,283.30,155.50,1.00,1
16458000,283.30,155.50,1.00,1
16460000,283.40,155.50,1.00,1
16462000,283.30,155.50,1.00,1
16464000,283.30,155.60,1.00,1
16466000,283.60,155.90,1.00,1
16468000,283.60,155.60,1.00,1
16470000,283.70,155.30,1.00,1
16472000,283.60,155.40,1.00,1
16474000,283.50,155.10,1.00,1
16476000,283.50,154.70,1.00,1
16478000,283.50,154.50,1.00,1
16480000,283.50,154.60,1.00,1
16482000,283.40,154.70,1.00,1
16483000,283.40,155.00,1.00,1
16485000,283.40,155.00,1.00,1
16487000,283.10,155.20,1.00,1
16489000,283.20,155.40,1.00,1
16491000,282.90,155.60,1.00,1
16493000,283.00,155.70,1.00,1
16495000,282.90,155.70,1.00,1
16497000,282.70,155.60,1.00,1
16499000,282.90,155.50,1.00,1
16501000,283.10,155.50,1.00,1
16503000,283.80,155.70,1.00,1
16505000,283.90,155.80,1.00,1
16507000,282.60,155.80,1.00,1
16509000,282.50,155.90,1.00,1
16511000,282.40,155.90,1.00,1
16513000,282.40,156.10,1.00,1
16516000,282.20,156.20,1.00,1
16518000,282.00,156.20,1.00,1
16520000,282.10,156.20,1.00,1
16522000,282.30,155.90,1.00,1
16524000,282.50,156.10,1.00,1
16526000,282.70,156.30,1.00,1
16528000,282.70,156.40,1.00,1
16530000,283.00,156.60,1.00,1
16532000,283.20,156.90,1.00,1
16534000,283.00,156.70,1.00,1
16536000,282.80,156.50,1.00,1
16538000,282.80,156.40,1.00,1
16540000,282.60,156.40,1.00,1
16542000,282.80,156.20,1.00,1
16544000,282.50,156.10,1.00,1
16546000,282.20,156.00,1.00,1
16548000,282.30,156.10,1.00,1
16550000,282.40,156.10,1.00,1
16552000,282.70,156.10,1.00,1
16554000,283.10,156.20,1.00,1
16556000,282.90,156.20,1.00,1
16558000,283.30,156.30,1.00,1
16560000,283.40,156.30,1.00,1
16562000,283.30,156.50,1.00,1
16564000,283.20,156.80,1.00,1
16566000,283.40,156.80,1.00,1
16568000,283.10,156.70,1.00,1
16570000,283.20,156.80,1.00,1
16572000,283.30,156.80,1.00,1
16574000,283.20,156.80,1.00,1
16576000,283.50,157.10,1.00,1
16578000,283.70,157.30,1.00,1
16580000,283.80,157.40,1.00,1
16582000,283.80,157.80,1.00,1
16583000,284.00,157.90,1.00,2
16585000,284.10,158.10,1.00,2
16587000,284.10,158.00,1.00,2
16589000,284.10,158.10,1.00,2
16591000,284.70,158.00,1.00,2
16593000,285.30,157.90,1.00,2
16595000,287.70,157.90,1.00,2
16597000,293.10,157.80,1.00,2
16599000,303.60,156.60,1.00,2
16601000,316.80,147.90,1.00,2
16603000,331.60,139.00,1.00,2
16605000,350.50,133.10,1.00,2
16607000,366.00,127.00,1.00,2
16609000,380.50,119.30,1.00,2
16611000,392.60,107.90,1.00,2
16613000,399.90,101.60,1.00,2
16616000,404.90,97.30,1.00,2
16618000,410.30,94.50,1.00,2
16620000,414.80,92.50,1.00,2
16622000,418.60,89.30,1.00,2
16624000,422.70,89.40,1.00,2
16626000,422.40,89.80,1.00,2
16628000,422.20,90.20,1.00,2
16630000,421.30,91.10,1.00,2
16632000,417.90,91.20,1.00,2
16634000,414.00,92.40,1.00,2
16636000,410.40,93.60,1.00,2
16638000,410.30,94.40,1.00,2
16640000,410.30,94.70,1.00,1
16642000,410.40,94.70,1.00,1
16644000,410.80,94.70,1.00,1
16646000,411.20,94.70,1.00,1
16648000,411.70,94.60,1.00,1
16649000,412.10,94.60,1.00,1
16651000,412.00,94.60,1.00,1
16653000,412.00,94.60,1.00,1
16655000,411.90,94.60,1.00,1
16657000,411.80,94.70,1.00,1
16659000,411.70,94.80,1.00,1
16661000,411.60,95.00,1.00,1
16663000,411.60,95.20,1.00,1
16665000,411.60,95.30,1.00,1
16667000,411.80,95.30,1.00,1
16669000,411.80,95.20,1.00,1
16671000,412.20,95.30,1.00,1
16673000,412.60,95.40,1.00,1
16675000,412.60,95.40,1.00,1
16677000,412.60,95.40,1.00,1
16679000,412.50,95.30,1.00,1
16681000,412.60,95.30,1.00,1
16684000,412.70,95.30,1.00,1
16686000,412.70,95.60,1.00,1
16688000,412.80,95.60,1.00,1
16690000,413.00,95.70,1.00,1
16692000,413.30,95.70,1.00,1
16694000,413.70,95.70,1.00,1
16696000,413.60,95.60,1.00,1
16698000,413.80,95.10,1.00,1
16700000,413.70,95.30,1.00,1
16702000,413.60,95.50,1.00,1
16704000,413.60,95.20,1.00,1
16706000,413.50,94.90,1.00,1
16708000,413.50,94.80,1.00,1
16710000,413.70,94.80,1.00,1
16712000,413.80,94.40,1.00,1
16714000,413.60,93.90,1.00,1
16716000,413.40,94.00,1.00,1
16718000,413.40,94.20,1.00,1
16720000,412.80,94.30,1.00,1
16722000,412.60,94.40,1.00,1
16724000,412.50,94.40,1.00,1
16726000,412.50,94.30,1.00,1
16728000,412.40,94.30,1.00,1
16730000,412.40,94.30,1.00,1
16732000,412.70,94.30,1.00,1
16734000,412.70,94.40,1.00,1
16736000,412.60,94.50,1.00,1
16738000,412.60,95.10,1.00,1
16740000,412.30,94.80,1.00,1
16742000,412.30,94.70,1.00,1
16744000,412.30,94.60,1.00,1
16746000,412.50,94.70,1.00,1
16748000,412.40,94.70,1.00,1
16749000,412.30,94.60,1.00,1
16751000,412.20,95.00,1.00,1
16753000,412.30,95.00,1.00,1
16755000,412.20,95.10,1.00,1
16757000,412.30,95.90,1.00,1
16759000,412.20,96.00,1.00,1
16761000,412.30,96.00,1.00,1
16763000,412.30,95.80,1.00,1
16765000,412.40,96.00,1.00,1
16767000,412.20,95.60,1.00,1
16769000,412.30,95.20,1.00,1
16771000,412.30,95.00,1.00,1
16773000,412.30,95.00,1.00,1
16775000,412.40,94.90,1.00,1
16777000,412.40,94.10,1.00,1
16779000,412.40,93.70,1.00,1
16781000,412.70,93.60,1.00,1
16784000,412.90,93.40,1.00,1
16786000,413.10,92.80,1.00,1
16788000,413.20,92.20,1.00,1
16790000,413.20,91.70,1.00,1
16792000,413.20,91.30,1.00,1
16794000,413.60,91.40,1.00,1
16796000,413.40,91.00,1.00,1
16798000,413.40,90.90,1.00,1
16800000,413.40,90.70,1.00,1
16802000,413.40,90.80,1.00,1
16804000,413.50,90.90,1.00,1
16806000,413.40,91.30,1.00,1
16808000,413.40,91.40,1.00,1
16810000,413.30,92.80,1.00,1
16812000,413.50,92.90,1.00,1
16814000,413.50,93.00,1.00,1
16816000,413.50,93.50,1.00,1
16818000,413.30,93.90,1.00,1
16820000,413.10,94.30,1.00,1
16822000,413.00,94.90,1.00,1
16824000,412.40,95.30,1.00,1
16826000,412.40,95.60,1.00,1
16828000,412.40,96.00,1.00,1
16830000,412.10,96.30,1.00,1
16832000,411.70,97.00,1.00,1
16834000,411.70,96.90,1.00,1
16836000,411.60,96.90,1.00,1
16838000,410.50,96.80,1.00,1
16840000,410.50,96.60,1.00,1
16842000,410.50,96.40,1.00,1
16844000,410.50,96.40,1.00,1
16846000,410.50,96.40,1.00,1
16848000,410.60,95.50,1.00,1
16849000,410.60,95.50,1.00,1
16851000,410.60,95.10,1.00,1
16853000,410.60,94.60,1.00,1
16855000,410.60,94.70,1.00,1
16857000,410.60,94.70,1.00,1
16859000,410.80,94.30,1.00,1
16861000,410.70,94.50,1.00,1
16863000,411.20,94.30,1.00,1
16865000,411.70,94.40,1.00,1
16867000,411.80,94.40,1.00,1
16869000,411.90,94.50,1.00,1
16871000,412.40,94.50,1.00,1
16873000,412.80,94.50,1.00,1
16875000,413.50,94.50,1.00,1
16877000,413.50,95.10,1.00,1
16879000,413.60,95.60,1.00,1
16881000,413.80,95.40,1.00,1
16884000,414.10,95.40,1.00,1
16886000,414.60,95.60,1.00,1
16888000,414.70,95.60,1.00,1
16890000,414.70,95.90,1.00,1
16892000,414.80,96.10,1.00,1
16894000,414.80,96.10,1.00,1
16896000,414.80,96.10,1.00,1
16898000,414.80,96.10,1.00,1
16900000,414.90,96.10,1.00,1
16902000,415.00,95.90,1.00,1
16904000,415.20,95.80,1.00,1
16906000,415.30,95.90,1.00,1
16908000,415.40,95.70,1.00,1
16910000,415.40,95.70,1.00,1
16912000,415.40,95.50,1.00,1
16914000,415.30,95.30,1.00,1
16916000,415.30,95.60,1.00,1
16917000,414.90,96.00,1.00,1
16919000,414.40,95.80,1.00,1
16921000,413.70,95.60,1.00,1
16923000,413.00,94.90,1.00,1
16925000,412.90,94.80,1.00,1
16927000,411.90,94.70,1.00,1
16929000,411.70,94.60,1.00,1
16931000,411.60,94.70,1.00,1
16933000,410.90,94.80,1.00,1
16935000,410.80,94.40,1.00,1
16937000,410.90,94.00,1.00,1
16939000,410.70,93.60,1.00,1
16941000,410.50,93.20,1.00,1
16943000,410.50,92.60,1.00,1
16945000,410.40,92.60,1.00,1
16947000,410.50,92.60,1.00,2
16949000,410.50,92.70,1.00,2
16951000,410.80,92.80,1.00,2
16953000,411.10,92.80,1.00,2
16955000,413.50,94.10,1.00,2
16957000,418.30,95.60,1.00,2
16959000,425.30,98.20,1.00,2
16961000,435.70,99.40,1.00,2
16963000,448.30,100.70,1.00,2
16965000,458.60,101.60,1.00,2
16967000,465.60,102.20,1.00,2
16969000,471.10,102.40,1.00,2
16971000,472.40,102.40,1.00,2
16973000,473.70,102.60,1.00,2
16975000,473.90,102.80,1.00,2
16977000,474.10,102.90,1.00,0
16979000,478.40,102.40,1.00,0
16981000,480.80,101.70,1.00,0
16984000,481.10,100.10,1.00,0
16986000,480.40,99.40,1.00,0
16988000,479.80,98.60,1.00,0
16990000,478.20,98.80,1.00,0
16992000,474.30,98.80,1.00,0
16994000,472.80,99.60,1.00,0
16996000,471.30,99.90,1.00,0
16998000,471.30,100.10,1.00,0
17000000,471.40,99.90,1.00,0
17002000,471.50,99.90,1.00,1
17004000,472.00,99.90,1.00,1
17006000,472.20,99.60,1.00,1
17008000,472.40,99.40,1.00,1
17010000,472.70,99.40,1.00,1
17012000,472.60,99.20,1.00,1
17014000,472.90,99.10,1.00,1
17016000,472.90,99.30,1.00,1
17017000,473.20,99.40,1.00,1
17019000,473.60,99.40,1.00,1
17021000,473.50,99.30,1.00,1
17023000,473.50,99.20,1.00,1
17025000,473.40,99.10,1.00,1
17027000,473.40,99.00,1.00,1
17029000,473.40,99.10,1.00,1
17031000,473.50,98.00,1.00,1
17033000,473.40,97.60,1.00,1
17035000,473.30,97.40,1.00,1
17037000,473.30,97.20,1.00,1
17039000,473.30,97.10,1.00,1
17041000,473.30,97.30,1.00,1
17043000,473.20,97.40,1.00,1
17045000,473.10,97.60,1.00,1
17047000,473.00,97.80,1.00,1
17050000,472.90,97.80,1.00,1
17052000,472.90,97.80,1.00,1
17054000,472.80,99.00,1.00,1
17056000,472.90,99.00,1.00,1
17058000,472.70,99.00,1.00,1
17060000,473.20,99.30,1.00,1
17062000,473.30,99.30,1.00,1
17064000,473.40,99.20,1.00,1
17066000,473.40,99.10,1.00,1
17068000,474.30,99.20,1.00,1
17070000,474.60,99.20,1.00,1
17072000,474.90,99.20,1.00,1
17074000,475.10,99.10,1.00,1
17076000,475.10,99.00,1.00,1
17078000,475.50,99.10,1.00,1
17080000,475.90,99.00,1.00,1
17082000,475.80,98.80,1.00,1
17084000,475.80,98.80,1.00,1
17086000,475.80,98.70,1.00,1
17088000,475.90,98.50,1.00,1
17090000,475.90,98.20,1.00,1
17092000,475.70,98.10,1.00,1
17094000,475.50,98.00,1.00,1
17096000,474.80,98.00,1.00,1
17098000,474.10,97.80,1.00,1
17100000,473.90,97.90,1.00,1
17102000,473.80,97.60,1.00,1
17104000,473.40,97.40,1.00,1
17106000,473.40,97.40,1.00,1
17108000,473.30,97.40,1.00,1
17110000,473.30,97.40,1.00,1
17112000,473.30,97.50,1.00,1
17114000,473.30,97.60,1.00,1
17116000,473.50,97.60,1.00,1
17117000,473.50,97.80,1.00,1
17119000,473.50,97.90,1.00,1
17121000,473.50,98.10,1.00,1
17123000,473.40,98.40,1.00,1
17125000,473.40,98.50,1.00,1
17127000,473.60,98.50,1.00,1
17129000,473.50,99.10,1.00,1
17131000,473.30,99.10,1.00,1
17133000,473.40,99.20,1.00,1
17135000,473.60,99.80,1.00,1
17137000,473.30,99.60,1.00,1
17139000,473.20,99.70,1.00,1
17141000,473.10,99.70,1.00,1
17143000,473.00,99.60,1.00,1
17145000,473.50,99.70,1.00,1
17147000,473.70,99.70,1.00,1
17150000,473.90,99.70,1.00,1
17152000,474.50,99.70,1.00,1
17154000,474.60,99.80,1.00,1
17156000,474.60,99.90,1.00,1
17158000,475.20,99.60,1.00,1
17160000,475.70,99.70,1.00,1
17162000,475.50,99.00,1.00,1
17164000,475.70,98.30,1.00,1
17166000,475.70,98.30,1.00,1
17168000,475.80,98.40,1.00,1
17170000,475.90,98.60,1.00,1
17172000,476.00,98.20,1.00,1
17174000,476.00,97.90,1.00,1
17176000,476.10,97.90,1.00,1
17178000,476.20,98.00,1.00,1
17180000,476.30,98.00,1.00,1
17182000,476.40,98.10,1.00,1
17183000,476.50,98.20,1.00,1
17185000,476.50,98.20,1.00,1
17187000,476.70,98.20,1.00,1
17189000,476.70,98.60,1.00,1
17191000,476.70,98.60,1.00,1
17193000,476.70,98.70,1.00,1
17195000,476.60,99.20,1.00,1
17197000,476.80,99.40,1.00,1
17199000,476.90,99.60,1.00,1
17201000,476.70,99.70,1.00,1
17203000,476.60,99.70,1.00,1
17205000,476.50,99.90,1.00,1
17207000,476.30,100.20,1.00,1
17209000,476.10,100.20,1.00,1
17211000,475.90,99.90,1.00,1
17213000,475.00,99.60,1.00,1
17215000,475.00,99.70,1.00,1
17217000,475.10,99.60,1.00,1
17219000,474.80,99.70,1.00,1
17221000,474.50,99.80,1.00,1
17223000,474.40,99.90,1.00,1
17225000,474.40,99.60,1.00,1
17227000,474.40,99.60,1.00,1
17229000,474.50,99.70,1.00,1
17231000,474.60,99.80,1.00,1
17233000,474.70,100.30,1.00,1
17235000,474.70,100.30,1.00,1
17237000,474.70,100.10,1.00,1
17239000,474.70,99.80,1.00,1
17241000,474.80,99.60,1.00,1
17243000,475.00,99.60,1.00,1
17245000,475.20,99.70,1.00,1
17247000,476.00,99.90,1.00,1
17250000,476.30,99.90,1.00,1
17252000,476.60,100.00,1.00,1
17254000,477.50,100.00,1.00,1
17256000,477.50,99.90,1.00,1
17258000,477.60,100.20,1.00,1
17260000,478.60,100.30,1.00,1
17262000,478.80,100.20,1.00,1
17264000,478.90,99.80,1.00,1
17266000,479.40,99.80,1.00,0
17268000,479.80,100.10,1.00,0
17270000,480.20,100.30,1.00,0
17272000,480.50,100.40,1.00,0
17274000,480.70,100.40,1.00,0
17276000,481.50,100.60,1.00,0
17278000,483.10,100.60,1.00,0
17280000,484.20,100.60,1.00,0
17282000,486.40,100.10,1.00,0
17283000,491.70,95.00,1.00,0
17285000,497.70,95.00,1.00,0
17287000,501.40,96.40,1.00,0
17289000,501.60,97.60,1.00,0
17291000,501.40,107.90,1.00,0
17293000,501.20,117.60,1.00,0
17295000,500.30,127.90,1.00,0
17297000,498.20,142.20,1.00,0
17299000,491.50,151.30,1.00,0
17301000,490.40,165.20,1.00,0
17303000,487.00,174.10,1.00,0
17305000,486.80,185.20,1.00,0
17307000,486.70,197.20,1.00,0
17309000,486.20,204.20,1.00,0
17311000,486.00,210.70,1.00,0
17313000,486.00,212.40,1.00,0
17315000,486.00,214.00,1.00,0
17317000,486.00,215.70,1.00,0
17319000,485.90,217.30,1.00,0
17321000,485.90,217.30,1.00,0
17323000,0.00,0.00,1.00,0
17325000,0.00,0.00,1.00,0
17327000,0.00,0.00,1.00,0
17329000,0.00,0.00,1.00,0
17331000,0.00,0.00,1.00,0
17333000,0.00,0.00,1.00,0
17335000,0.00,0.00,1.00,0
17337000,0.00,0.00,1.00,0
17339000,0.00,0.00,1.00,0
17341000,0.00,0.00,1.00,0
17343000,0.00,0.00,1.00,0
17345000,0.00,0.00,1.00,0
17347000,0.00,0.00,1.00,0
17350000,0.00,0.00,1.00,0
17352000,0.00,0.00,1.00,0
17354000,0.00,0.00,1.00,0
17356000,0.00,0.00,1.00,0
17358000,0.00,0.00,1.00,0
17360000,0.00,0.00,1.00,0
17362000,0.00,0.00,1.00,0
17364000,0.00,0.00,1.00,0
17366000,0.00,0.00,1.00,0
17368000,0.00,0.00,1.00,0
17370000,0.00,0.00,1.00,0
17372000,0.00,0.00,1.00,0
17374000,516.10,201.30,1.00,0
17376000,516.10,201.20,1.00,0
17378000,517.20,200.10,1.00,0
17380000,518.20,199.00,1.00,0
17382000,516.10,196.50,1.00,0
17383000,516.10,191.80,1.00,0
17385000,515.80,178.00,1.00,0
17387000,516.90,176.00,1.00,0
17389000,517.50,164.50,1.00,0
17391000,521.00,157.40,1.00,0
17393000,520.90,152.00,1.00,0
17395000,520.50,141.10,1.00,0
17397000,522.80,138.10,1.00,0
17399000,524.60,125.90,1.00,0
17401000,525.50,122.20,1.00,0
17403000,526.30,118.10,1.00,0
17405000,526.40,108.60,1.00,0
17407000,526.50,103.80,1.00,0
17409000,526.70,101.00,1.00,0
17411000,528.80,90.70,1.00,0
17413000,528.90,88.50,1.00,0
17415000,528.30,84.00,1.00,0
17418000,527.90,81.60,1.00,0
17420000,527.70,73.00,1.00,0
17422000,527.80,69.80,1.00,0
17424000,527.80,69.20,1.00,0
17426000,527.50,68.60,1.00,0
17428000,527.60,65.50,1.00,0
17430000,527.50,65.00,1.00,0
17432000,527.50,64.90,1.00,0
17434000,527.40,66.70,1.00,0
17436000,527.20,68.60,1.00,0
17438000,526.10,74.40,1.00,0
17440000,525.60,77.20,1.00,0
17442000,525.20,78.60,1.00,0
17444000,524.00,79.00,1.00,0
17446000,523.40,80.30,1.00,0
17448000,523.20,81.50,1.00,0
17450000,523.10,83.10,1.00,0
17452000,522.90,83.40,1.00,0
17454000,522.70,83.30,1.00,1
17456000,522.30,83.30,1.00,1
17458000,521.90,83.10,1.00,1
17460000,521.60,82.80,1.00,1
17462000,521.10,82.70,1.00,1
17464000,521.20,82.60,1.00,1
17466000,521.40,81.70,1.00,1
17468000,521.20,80.90,1.00,1
17470000,521.30,81.10,1.00,1
17472000,521.10,80.60,1.00,1
17474000,520.80,80.10,1.00,1
17476000,520.40,79.70,1.00,1
17478000,520.20,79.20,1.00,1
17480000,520.10,78.90,1.00,1
17482000,520.10,78.90,1.00,1
17483000,520.10,78.80,1.00,1
17485000,520.20,78.90,1.00,1
17487000,520.40,79.30,1.00,1
17489000,520.30,79.80,1.00,1
17491000,520.20,79.90,1.00,1
17493000,520.20,79.90,1.00,1
17495000,520.10,80.60,1.00,1
17497000,520.00,81.50,1.00,1
17499000,519.70,82.50,1.00,1
17501000,519.60,82.60,1.00,1
17503000,519.50,82.70,1.00,1
17505000,519.00,83.10,1.00,1
17507000,518.50,83.50,1.00,1
17509000,518.00,83.70,1.00,1
17511000,518.00,84.00,1.00,1
17513000,518.00,84.30,1.00,1
17515000,517.90,84.70,1.00,1
17517000,517.80,85.30,1.00,1
17519000,517.70,85.50,1.00,1
17521000,517.60,85.50,1.00,1
17523000,517.50,85.70,1.00,1
17525000,517.00,85.70,1.00,1
17527000,516.50,85.40,1.00,1
17529000,516.50,85.10,1.00,1
17531000,516.40,84.40,1.00,1
17533000,516.40,84.20,1.00,1
17535000,515.90,84.00,1.00,1
17537000,515.90,83.80,1.00,1
17539000,515.80,83.70,1.00,1
17541000,515.10,82.80,1.00,1
17543000,515.00,82.40,1.00,1
17545000,514.90,82.00,1.00,1
17547000,515.00,81.90,1.00,1
17550000,515.00,82.00,1.00,1
17552000,515.10,82.00,1.00,1
17554000,515.10,82.00,1.00,1
17556000,515.20,82.00,1.00,1
17558000,515.30,82.00,1.00,1
17560000,515.40,82.00,1.00,1
17562000,515.70,81.40,1.00,1
17564000,516.00,81.20,1.00,1
17566000,516.50,81.20,1.00,1
17568000,517.10,81.20,1.00,1
17570000,517.50,81.50,1.00,1
17572000,517.90,81.00,1.00,1
17574000,518.50,81.30,1.00,1
17576000,519.00,81.50,1.00,1
17578000,519.20,81.90,1.00,1
17580000,519.60,82.20,1.00,1
17582000,519.70,82.40,1.00,1
17583000,519.90,82.50,1.00,1
17585000,520.10,83.00,1.00,1
17587000,519.90,83.40,1.00,1
17589000,520.20,84.10,1.00,1
17591000,520.40,84.30,1.00,1
17593000,520.40,84.40,1.00,1
17595000,520.60,85.30,1.00,1
17597000,520.30,85.40,1.00,1
17599000,520.10,85.60,1.00,1
17601000,519.40,85.30,1.00,1
17603000,519.30,85.20,1.00,1
17605000,519.20,85.00,1.00,1
17607000,519.00,84.90,1.00,1
17609000,519.00,84.80,1.00,1
17611000,518.90,83.80,1.00,1
17613000,518.30,83.70,1.00,1
17615000,517.70,82.30,1.00,1
17618000,517.50,81.60,1.00,1
17620000,517.30,81.50,1.00,1
17622000,516.80,81.30,1.00,1
17624000,516.20,80.90,1.00,1
17626000,515.70,80.50,1.00,2
17628000,515.70,80.40,1.00,2
17630000,515.70,80.50,1.00,2
17632000,514.60,80.60,1.00,2
17634000,512.60,81.20,1.00,2
17636000,506.90,82.00,1.00,2
17638000,500.10,83.00,1.00,2
17640000,491.10,83.90,1.00,2
17642000,480.30,86.20,1.00,2
17644000,468.70,90.00,1.00,2
17646000,459.20,91.70,1.00,2
17648000,453.90,92.90,1.00,2
17650000,452.40,94.40,1.00,2
17651000,451.60,94.50,1.00,2
17653000,450.90,94.50,1.00,2
17655000,449.60,94.40,1.00,2
17657000,448.20,94.30,1.00,2
17659000,444.90,92.60,1.00,2
17661000,440.50,91.80,1.00,2
17663000,436.30,91.60,1.00,2
17665000,435.90,91.80,1.00,1
17667000,436.00,93.20,1.00,1
17669000,436.00,94.40,1.00,1
17671000,437.40,94.80,1.00,1
17673000,439.40,95.10,1.00,1
17675000,440.60,95.30,1.00,1
17677000,441.10,95.30,1.00,1
17679000,440.80,95.30,1.00,1
17681000,440.60,95.20,1.00,1
17683000,440.00,95.10,1.00,1
17685000,439.90,95.20,1.00,1
17687000,440.20,95.40,1.00,1
17689000,440.30,95.80,1.00,1
17691000,440.40,95.80,1.00,1
17693000,440.50,95.90,1.00,1
17695000,440.40,95.70,1.00,1
17697000,440.40,95.70,1.00,1
17699000,440.30,95.70,1.00,1
17701000,440.10,95.60,1.00,1
17703000,440.10,95.40,1.00,1
17705000,440.20,95.40,1.00,1
17707000,440.10,95.30,1.00,1
17709000,439.90,95.10,1.00,1
17711000,439.40,94.70,1.00,1
17713000,439.40,93.70,1.00,1
17715000,439.30,92.90,1.00,1
17717000,439.20,92.60,1.00,1
17719000,439.00,92.40,1.00,1
17721000,438.70,91.60,1.00,1
17723000,438.30,91.30,1.00,1
17725000,438.50,90.90,1.00,1
17727000,438.40,91.10,1.00,1
17729000,438.40,90.70,1.00,1
17731000,438.40,90.90,1.00,1
17733000,438.30,91.10,1.00,1
17735000,438.20,91.90,1.00,1
17737000,437.70,92.40,1.00,1
17739000,437.20,92.50,1.00,1
17741000,437.20,92.70,1.00,1
17743000,437.20,92.80,1.00,1
17745000,437.50,93.00,1.00,1
17747000,437.50,93.50,1.00,1
17749000,437.50,93.90,1.00,1
17751000,437.50,94.00,1.00,1
17753000,437.40,94.00,1.00,1
17755000,437.30,94.00,1.00,1
17757000,437.20,94.10,1.00,1
17759000,437.90,94.30,1.00,1
17761000,438.20,94.70,1.00,1
17763000,438.20,94.70,1.00,1
17765000,438.20,94.70,1.00,1
17767000,439.00,94.60,1.00,1
17769000,439.00,94.70,1.00,1
17771000,439.00,94.40,1.00,1
17773000,439.00,94.00,1.00,1
17775000,439.00,94.00,1.00,1
17777000,439.00,94.00,1.00,1
17779000,439.00,94.00,1.00,1
17781000,438.80,94.00,1.00,1
17784000,438.70,94.00,1.00,1
17786000,438.70,93.80,1.00,1
17788000,438.60,93.70,1.00,1
17790000,438.50,93.50,1.00,1
17792000,438.40,92.90,1.00,1
17794000,438.30,92.90,1.00,1
17796000,437.70,92.90,1.00,1
17798000,437.60,92.80,1.00,1
17800000,437.40,92.90,1.00,1
17802000,437.10,92.80,1.00,1
17804000,437.10,92.70,1.00,1
17806000,437.10,92.30,1.00,1
17808000,437.00,91.10,1.00,1
17810000,437.00,91.20,1.00,1
17812000,436.90,90.60,1.00,1
17814000,436.90,90.00,1.00,1
17816000,436.60,89.60,1.00,1
17818000,436.30,89.70,1.00,1
17820000,435.80,89.80,1.00,1
17822000,435.80,90.80,1.00,1
17824000,435.90,91.60,1.00,1
17826000,435.90,91.60,1.00,1
17828000,435.90,91.60,1.00,1
17830000,436.00,92.80,1.00,1
17832000,436.00,93.60,1.00,1
17834000,436.10,93.90,1.00,1
17836000,436.40,94.00,1.00,1
17838000,436.90,94.10,1.00,1
17840000,436.90,94.30,1.00,1
17842000,437.00,94.40,1.00,1
17844000,437.00,94.40,1.00,1
17846000,437.00,94.50,1.00,1
17848000,437.00,94.70,1.00,1
17850000,437.00,94.70,1.00,1
17851000,437.10,94.60,1.00,1
17853000,437.20,94.50,1.00,1
17855000,437.50,94.20,1.00,1
17857000,437.10,94.10,1.00,1
17859000,437.10,93.60,1.00,1
17861000,437.20,93.70,1.00,1
17863000,437.40,93.60,1.00,1
17865000,437.40,93.50,1.00,1
17867000,437.50,93.60,1.00,1
17869000,437.50,93.40,1.00,1
17871000,437.70,93.10,1.00,1
17873000,438.20,93.00,1.00,1
17875000,438.20,92.90,1.00,2
17877000,438.20,92.90,1.00,2
17879000,438.50,92.90,1.00,2
17881000,438.80,93.20,1.00,2
17884000,440.80,93.50,1.00,2
17886000,445.90,94.50,1.00,2
17888000,457.00,96.50,1.00,2
17890000,471.90,97.90,1.00,2
17892000,491.30,99.70,1.00,2
17894000,511.80,101.10,1.00,2
17896000,537.60,102.60,1.00,2
17898000,560.20,103.40,1.00,2
17900000,583.60,103.70,1.00,2
17902000,602.60,104.30,1.00,2
17904000,623.50,104.90,1.00,2
17906000,641.80,104.30,1.00,2
17908000,662.30,103.90,1.00,2
17910000,682.40,103.80,1.00,2
17912000,700.80,103.60,1.00,2
17914000,720.70,103.70,1.00,2
17916000,738.00,103.90,1.00,2
17918000,753.10,105.00,1.00,2
17919000,766.60,106.90,1.00,2
17921000,777.60,108.30,1.00,2
17923000,785.90,108.00,1.00,2
17925000,793.30,110.40,1.00,2
17927000,798.60,110.30,1.00,2
17929000,803.60,113.20,1.00,2
17931000,808.80,113.10,1.00,2
17933000,812.70,113.70,1.00,2
17935000,817.20,114.40,1.00,2
17937000,818.50,114.60,1.00,2
17939000,819.10,114.80,1.00,2
17941000,818.60,114.20,1.00,1
17943000,818.00,113.60,1.00,1
17945000,816.80,113.50,1.00,1
17947000,814.90,113.50,1.00,1
17949000,814.80,112.60,1.00,1
17951000,814.80,112.40,1.00,1
17953000,814.70,112.30,1.00,1
17955000,814.70,112.20,1.00,1
17957000,814.70,112.20,1.00,1
17959000,814.70,112.20,1.00,1
17961000,814.70,112.20,1.00,1
17963000,814.50,111.90,1.00,1
17965000,814.40,111.90,1.00,1
17967000,814.30,111.90,1.00,1
17969000,814.30,111.90,1.00,1
17971000,814.30,111.30,1.00,1
17973000,814.20,110.70,1.00,1
17975000,814.10,110.40,1.00,1
17977000,814.40,110.30,1.00,1
17979000,814.30,110.10,1.00,1
17981000,814.30,109.90,1.00,1
17984000,814.20,109.90,1.00,1
17986000,814.30,109.80,1.00,1
17988000,814.40,109.70,1.00,1
17990000,814.40,109.70,1.00,1
17992000,814.20,109.70,1.00,1
17994000,814.10,109.80,1.00,1
17996000,814.00,110.00,1.00,1
17998000,814.10,110.00,1.00,1
18000000,814.20,109.60,1.00,1
18002000,814.00,109.90,1.00,1
18004000,814.00,109.90,1.00,1
18006000,813.90,109.70,1.00,1
18008000,814.10,109.50,1.00,1
18010000,813.80,109.50,1.00,1
18012000,813.60,109.50,1.00,1
18014000,814.00,109.30,1.00,1
18016000,813.90,109.20,1.00,1
18017000,813.70,108.70,1.00,1
18019000,813.40,108.20,1.00,1
18021000,813.10,108.00,1.00,1
18023000,812.90,107.80,1.00,1
18025000,813.10,107.70,1.00,1
18027000,813.30,107.70,1.00,1
18029000,813.60,107.70,1.00,1
18031000,813.60,107.70,1.00,1
18033000,813.70,107.60,1.00,1
18035000,813.50,107.40,1.00,1
18037000,813.40,107.30,1.00,1
18039000,813.40,106.90,1.00,1
18041000,813.40,106.60,1.00,1
18043000,814.00,106.50,1.00,1
18045000,814.30,106.50,1.00,1
18047000,814.70,106.70,1.00,1
18049000,814.70,106.90,1.00,1
18052000,814.70,106.90,1.00,1
18054000,815.40,106.90,1.00,1
18056000,815.70,107.30,1.00,1
18058000,815.90,107.80,1.00,1
18060000,816.10,107.80,1.00,1
18062000,816.30,107.80,1.00,1
18064000,816.50,107.60,1.00,1
18066000,816.50,107.50,1.00,1
18068000,816.50,107.40,1.00,1
18070000,816.70,107.00,1.00,1
18072000,817.00,106.70,1.00,1
18074000,817.00,106.60,1.00,1
18076000,817.00,106.60,1.00,1
18078000,816.80,106.40,1.00,1
18080000,816.50,106.40,1.00,1
18082000,815.90,106.40,1.00,1
18084000,816.10,106.40,1.00,1
18086000,815.90,106.50,1.00,1
18088000,816.00,106.30,1.00,1
18090000,815.80,106.30,1.00,1
18092000,816.20,106.30,1.00,1
18094000,816.40,106.20,1.00,1
18096000,816.10,106.20,1.00,1
18098000,815.70,106.20,1.00,1
18100000,815.40,106.20,1.00,1
18102000,815.40,106.00,1.00,1
18104000,815.30,105.90,1.00,1
18106000,815.00,105.80,1.00,1
18108000,814.60,105.70,1.00,1
18110000,814.40,105.30,1.00,1
18112000,814.10,104.90,1.00,1
18114000,814.00,105.00,1.00,1
18116000,813.90,105.20,1.00,1
18117000,813.90,105.30,1.00,1
18119000,813.80,105.30,1.00,1
18121000,813.70,105.30,1.00,1
18123000,813.80,105.50,1.00,1
18125000,813.80,105.60,1.00,1
18127000,813.90,105.70,1.00,1
18129000,813.90,105.80,1.00,1
18131000,814.20,106.10,1.00,1
18133000,814.30,106.10,1.00,1
18135000,814.40,106.20,1.00,1
18137000,814.80,107.00,1.00,1
18139000,814.80,107.80,1.00,1
18141000,814.80,107.90,1.00,1
18143000,814.50,107.80,1.00,1
18145000,814.60,107.60,1.00,1
18147000,814.70,107.50,1.00,1
18149000,814.80,107.60,1.00,1
18152000,814.90,107.40,1.00,1
18154000,814.80,107.20,1.00,1
18156000,814.70,106.80,1.00,1
18158000,814.50,106.00,1.00,1
18160000,814.40,105.80,1.00,1
18162000,814.40,105.60,1.00,1
18164000,814.50,105.10,1.00,1
18166000,814.60,105.00,1.00,1
18168000,814.60,104.80,1.00,1
18170000,814.70,104.70,1.00,1
18172000,814.70,104.60,1.00,1
18174000,814.70,104.60,1.00,1
18176000,814.90,104.40,1.00,1
18178000,815.10,104.20,1.00,1
18180000,815.40,104.20,1.00,1
18182000,815.20,104.30,1.00,1
18184000,815.10,104.40,1.00,1
18185000,815.40,104.80,1.00,1
18187000,815.70,105.30,1.00,1
18189000,816.40,105.60,1.00,1
18191000,816.70,105.60,1.00,1
18193000,817.00,105.60,1.00,1
18195000,817.00,106.10,1.00,1
18197000,817.20,106.10,1.00,1
18199000,817.40,106.00,1.00,1
18201000,817.90,106.30,1.00,1
18203000,817.70,106.20,1.00,1
18205000,817.60,106.30,1.00,1
18207000,817.30,106.40,1.00,1
18209000,817.30,106.30,1.00,1
18211000,817.20,106.10,1.00,1
18213000,816.50,105.90,1.00,1
18215000,816.40,105.70,1.00,1
18217000,816.40,105.80,1.00,1
18219000,815.30,105.60,1.00,1
18221000,815.20,105.30,1.00,1
18223000,815.20,105.20,1.00,2
18225000,815.20,105.40,1.00,2
18227000,816.30,105.60,1.00,2
18229000,817.40,106.20,1.00,2
18231000,819.70,107.60,1.00,2
18233000,828.10,108.90,1.00,2
18235000,838.50,109.70,1.00,2
18237000,854.80,109.10,1.00,2
18239000,871.40,107.80,1.00,2
18241000,892.10,106.10,1.00,2
18243000,908.20,100.70,1.00,2
18245000,926.60,93.90,1.00,2
18247000,944.30,90.40,1.00,2
18249000,961.50,85.20,1.00,2
18252000,976.10,81.10,1.00,2
18254000,992.90,78.20,1.00,2
18256000,1008.00,76.40,1.00,2
18258000,1023.90,74.40,1.00,2
18260000,1039.30,72.70,1.00,2
18262000,1051.30,71.20,1.00,2
18264000,1065.40,70.00,1.00,2
18266000,1074.30,69.70,1.00,2
18268000,1082.50,69.80,1.00,2
18270000,1090.00,69.20,1.00,2
18272000,1092.90,69.40,1.00,2
18274000,1093.20,69.50,1.00,2
18276000,1093.10,69.70,1.00,1
18278000,1093.00,69.90,1.00,1
18280000,1092.10,70.20,1.00,1
18282000,1090.20,71.10,1.00,1
18284000,1088.80,71.40,1.00,1
18285000,1088.00,71.70,1.00,1
18287000,1087.70,72.20,1.00,1
18289000,1088.20,72.30,1.00,1
18291000,1088.60,71.70,1.00,1
18293000,1089.90,71.00,1.00,1
18295000,1090.10,70.70,1.00,1
18297000,1090.30,70.50,1.00,1
18299000,1090.30,70.50,1.00,1
18301000,1090.20,70.50,1.00,1
18303000,1090.20,70.50,1.00,1
18305000,1090.30,70.00,1.00,1
18307000,1090.40,70.00,1.00,1
18309000,1090.30,70.00,1.00,1
18311000,1090.30,70.20,1.00,1
18313000,1090.20,70.30,1.00,1
18315000,1089.50,70.40,1.00,1
18317000,1089.40,70.70,1.00,1
18319000,1089.30,71.00,1.00,1
18321000,1089.30,71.20,1.00,1
18323000,1089.40,71.30,1.00,1
18325000,1089.40,71.30,1.00,1
18327000,1089.30,71.30,1.00,1
18329000,1089.30,71.60,1.00,1
18331000,1089.10,71.60,1.00,1
18333000,1089.10,71.60,1.00,1
18335000,1089.00,71.60,1.00,1
18337000,1089.10,71.60,1.00,1
18339000,1089.00,71.70,1.00,1
18341000,1088.90,71.90,1.00,1
18343000,1088.90,71.80,1.00,1
18345000,1088.90,71.90,1.00,1
18347000,1089.10,72.00,1.00,1
18349000,1089.10,71.70,1.00,1
18352000,1089.10,71.70,1.00,1
18354000,1089.10,71.70,1.00,1
18356000,1089.00,71.70,1.00,1
18358000,1088.90,71.70,1.00,1
18360000,1088.90,71.60,1.00,1
18362000,1088.90,71.60,1.00,1
18364000,1088.90,71.50,1.00,1
18366000,1089.00,71.50,1.00,1
18368000,1089.00,71.40,1.00,1
18370000,1089.00,71.20,1.00,1
18372000,1089.10,71.10,1.00,1
18374000,1089.20,71.00,1.00,1
18376000,1089.20,71.00,1.00,1
18378000,1089.20,70.50,1.00,1
18380000,1089.20,70.10,1.00,1
18382000,1089.10,70.20,1.00,1
18384000,1089.20,70.20,1.00,1
18385000,1089.20,70.20,1.00,1
18387000,1089.20,70.40,1.00,1
18389000,1089.10,70.70,1.00,1
18391000,1089.10,71.10,1.00,1
18393000,1089.10,71.20,1.00,1
18395000,1089.20,71.20,1.00,1
18397000,1089.20,71.20,1.00,1
18399000,1089.20,71.20,1.00,1
18401000,1089.10,71.20,1.00,1
18403000,1089.20,71.30,1.00,1
18405000,1089.40,71.20,1.00,1
18407000,1089.50,71.20,1.00,1
18409000,1089.50,71.10,1.00,1
18411000,1089.60,70.20,1.00,1
18413000,1089.60,70.20,1.00,1
18415000,1089.60,70.10,1.00,1
18418000,1089.70,69.80,1.00,1
18420000,1089.70,70.20,1.00,1
18422000,1089.70,70.10,1.00,1
18424000,1090.00,70.10,1.00,1
18426000,1090.00,70.00,1.00,1
18428000,1090.10,69.90,1.00,1
18430000,1090.00,69.40,1.00,1
18432000,1090.00,69.60,1.00,1
18434000,1090.10,69.50,1.00,1
18436000,1090.10,69.60,1.00,1
18438000,1090.00,69.60,1.00,1
18440000,1090.10,69.70,1.00,1
18442000,1090.00,69.70,1.00,1
18444000,1090.10,69.80,1.00,1
18446000,1090.00,70.00,1.00,1
18448000,1090.00,70.10,1.00,1
18450000,1089.90,69.90,1.00,1
18451000,1090.00,70.00,1.00,1
18453000,1089.80,69.70,1.00,1
18455000,1089.80,69.40,1.00,1
18457000,1089.80,69.30,1.00,1
18459000,1090.10,69.20,1.00,1
18461000,1089.70,69.30,1.00,1
18463000,1089.70,69.40,1.00,1
18465000,1089.60,69.50,1.00,1
18467000,1089.50,69.60,1.00,1
18469000,1089.30,69.50,1.00,1
18471000,1089.60,69.40,1.00,1
18473000,1089.60,69.00,1.00,1
18475000,1089.60,68.80,1.00,1
18477000,1089.70,68.70,1.00,1
18479000,1089.60,68.80,1.00,1
18481000,1089.50,68.70,1.00,1
18483000,1089.10,68.80,1.00,1
18485000,1089.10,68.90,1.00,1
18487000,1088.90,69.00,1.00,1
18489000,1088.90,69.10,1.00,1
18491000,1088.80,69.10,1.00,1
18493000,1088.90,69.20,1.00,1
18495000,1088.80,69.30,1.00,1
18497000,1088.10,69.70,1.00,1
18499000,1088.10,69.90,1.00,1
18501000,1088.40,70.30,1.00,1
18503000,1088.50,70.10,1.00,1
18505000,1088.60,70.10,1.00,1
18507000,1088.40,69.80,1.00,1
18509000,1088.20,69.50,1.00,1
18511000,1088.20,69.40,1.00,1
18513000,1088.30,69.60,1.00,1
18515000,1088.40,69.80,1.00,1
18518000,1088.80,69.80,1.00,1
18520000,1089.40,69.70,1.00,1
18522000,1089.40,69.70,1.00,1
18524000,1089.40,69.60,1.00,1
18526000,1089.40,69.80,1.00,1
18528000,1089.50,69.70,1.00,1
18530000,1089.50,69.80,1.00,1
18532000,1089.50,69.60,1.00,1
18534000,1089.50,69.80,1.00,1
18536000,1089.50,69.80,1.00,1
18538000,1089.60,69.70,1.00,1
18540000,1089.70,69.90,1.00,1
18542000,1089.70,69.80,1.00,1
18544000,1089.70,69.80,1.00,1
18546000,1089.70,69.80,1.00,1
18548000,1089.50,69.70,1.00,1
18550000,1089.40,69.80,1.00,1
18551000,1089.40,69.90,1.00,1
18553000,1089.60,70.00,1.00,1
18555000,1089.50,70.00,1.00,1
18557000,1089.50,70.10,1.00,0
18559000,1089.50,70.20,1.00,0
18561000,1089.60,70.60,1.00,0
18563000,1089.70,71.20,1.00,0
18565000,1090.60,71.30,1.00,0
18567000,1095.50,70.70,1.00,0
18569000,1100.00,74.10,1.00,0
18571000,1107.50,77.50,1.00,0
18573000,1116.80,80.50,1.00,0
18575000,1124.20,83.20,1.00,0
18577000,1130.70,86.40,1.00,0
18579000,1133.40,86.30,1.00,0
18581000,1136.40,86.80,1.00,0
18583000,1136.90,87.70,1.00,0
18585000,1137.20,87.70,1.00,0
18587000,1137.30,87.70,1.00,1
18589000,1137.00,87.50,1.00,1
18591000,1136.60,87.30,1.00,1
18593000,1136.10,87.20,1.00,1
18595000,1134.30,87.40,1.00,1
18597000,1132.30,87.60,1.00,1
18599000,1131.80,87.60,1.00,1
18601000,1131.40,87.80,1.00,1
18603000,1131.30,87.60,1.00,1
18605000,1131.40,87.60,1.00,1
18607000,1131.50,87.60,1.00,1
18609000,1131.50,87.40,1.00,1
18611000,1131.80,87.10,1.00,1
18613000,1132.00,87.40,1.00,1
18615000,1131.90,87.50,1.00,1
18617000,1131.90,87.40,1.00,1
18619000,1131.90,87.40,1.00,1
18621000,1131.80,86.90,1.00,1
18623000,1131.70,86.20,1.00,1
18625000,1131.60,86.20,1.00,1
18627000,1131.50,85.80,1.00,1
18629000,1131.80,85.30,1.00,1
18631000,1132.00,85.30,1.00,1
18633000,1132.00,85.40,1.00,1
18635000,1132.10,85.20,1.00,1
18637000,1132.20,85.20,1.00,1
18639000,1132.20,85.20,1.00,1
18641000,1132.20,85.50,1.00,1
18643000,1132.40,85.70,1.00,1
18645000,1132.60,85.90,1.00,1
18647000,1132.90,86.20,1.00,1
18649000,1132.90,86.30,1.00,1
18651000,1133.00,86.40,1.00,1
18653000,1133.50,86.60,1.00,1
18655000,1133.60,86.20,1.00,1
18657000,1133.80,86.50,1.00,1
18659000,1134.40,86.70,1.00,1
18661000,1134.60,86.20,1.00,1
18663000,1134.50,85.70,1.00,1
18665000,1134.40,85.90,1.00,1
18667000,1134.10,85.40,1.00,1
18669000,1133.80,84.90,1.00,1
18671000,1133.70,84.80,1.00,1
18673000,1133.60,84.80,1.00,1
18675000,1133.60,84.90,1.00,1
18677000,1133.50,84.30,1.00,1
18679000,1133.50,84.00,1.00,1
18681000,1133.50,83.80,1.00,1
18683000,1133.50,82.40,1.00,1
18685000,1133.50,82.70,1.00,1
18687000,1133.70,82.20,1.00,1
18689000,1133.20,81.90,1.00,1
18691000,1132.80,82.00,1.00,1
18693000,1132.90,82.00,1.00,1
18695000,1132.90,82.00,1.00,1
18697000,1133.10,81.90,1.00,1
18699000,1133.10,82.00,1.00,1
18701000,1133.10,82.30,1.00,1
18703000,1133.20,82.50,1.00,1
18705000,1133.00,82.70,1.00,1
18707000,1133.10,82.80,1.00,1
18709000,1133.10,82.90,1.00,1
18711000,1133.50,83.00,1.00,1
18713000,1133.70,83.40,1.00,1
18715000,1133.60,83.60,1.00,1
18717000,1133.60,83.70,1.00,1
18719000,1133.70,85.00,1.00,1
18721000,1133.80,86.10,1.00,1
18723000,1133.90,86.20,1.00,1
18725000,1133.90,86.40,1.00,1
18727000,1133.90,86.60,1.00,1
18729000,1134.20,87.50,1.00,1
18731000,1134.30,87.50,1.00,1
18733000,1134.20,87.00,1.00,1
18735000,1134.30,86.90,1.00,1
18737000,1134.40,86.70,1.00,1
18739000,1134.70,86.40,1.00,1
18741000,1135.10,86.30,1.00,1
18743000,1135.00,86.30,1.00,1
18745000,1134.90,86.10,1.00,1
18747000,1134.90,85.80,1.00,1
18749000,1134.90,85.70,1.00,1
18751000,1134.90,85.70,1.00,1
18753000,1135.00,85.00,1.00,1
18755000,1134.90,85.10,1.00,1
18757000,1134.80,85.00,1.00,1
18759000,1134.80,84.90,1.00,1
18761000,1134.80,84.70,1.00,1
18763000,1135.00,84.40,1.00,1
18765000,1135.00,84.10,1.00,1
18767000,1135.20,83.40,1.00,1
18769000,1135.20,83.40,1.00,1
18771000,1135.30,83.40,1.00,1
18773000,1135.30,83.50,1.00,1
18775000,1135.10,83.10,1.00,1
18777000,1134.70,82.70,1.00,1
18779000,1134.80,82.50,1.00,1
18781000,1134.50,82.30,1.00,1
18783000,1134.60,81.80,1.00,1
18786000,1134.70,81.90,1.00,1
18788000,1134.70,82.10,1.00,1
18790000,1134.70,82.20,1.00,1
18792000,1134.70,82.30,1.00,1
18794000,1134.80,82.80,1.00,1
18796000,1134.90,83.30,1.00,1
18798000,1134.80,83.40,1.00,1
18800000,1134.80,83.40,1.00,1
18802000,1134.60,83.70,1.00,1
18804000,1134.40,83.80,1.00,1
18806000,1134.00,83.90,1.00,1
18808000,1134.10,83.30,1.00,1
18810000,1134.10,83.60,1.00,0
18812000,1134.30,83.80,1.00,0
18814000,1134.50,84.00,1.00,0
18816000,1134.90,84.10,1.00,0
18818000,1137.00,85.50,1.00,0
18819000,1138.60,86.60,1.00,0
18821000,1145.00,92.00,1.00,0
18823000,1152.70,93.40,1.00,0
18825000,1158.50,93.00,1.00,0
18827000,1163.80,94.20,1.00,0
18829000,1169.50,94.10,1.00,0
18831000,1169.80,94.20,1.00,0
18833000,1169.90,94.40,1.00,0
18835000,1167.70,94.10,1.00,0
18837000,1165.60,93.90,1.00,0
18839000,1163.70,92.90,1.00,0
18841000,1161.80,92.50,1.00,0
18843000,1161.40,92.20,1.00,0
18845000,1161.00,92.10,1.00,0
18847000,1160.90,91.40,1.00,1
18849000,1161.30,91.40,1.00,1
18851000,1161.70,91.30,1.00,1
18853000,1162.00,91.30,1.00,1
18855000,1161.90,90.90,1.00,1
18857000,1162.10,90.40,1.00,1
18859000,1162.30,89.50,1.00,1
18861000,1162.30,89.30,1.00,1
18863000,1162.30,89.20,1.00,1
18865000,1162.70,89.20,1.00,1
18867000,1162.80,88.60,1.00,1
18869000,1162.70,89.10,1.00,1
18871000,1162.80,88.80,1.00,1
18873000,1162.70,88.90,1.00,1
18875000,1162.80,88.90,1.00,1
18877000,1162.70,89.10,1.00,1
18879000,1162.70,89.10,1.00,1
18881000,1162.50,89.20,1.00,1
18883000,1162.70,89.90,1.00,1
18886000,1162.90,90.10,1.00,1
18888000,1163.60,90.30,1.00,1
18890000,1163.80,91.10,1.00,1
18892000,1163.80,91.90,1.00,1
18894000,1164.00,92.10,1.00,1
18896000,1164.20,92.10,1.00,1
18898000,1164.60,92.10,1.00,1
18900000,1164.50,92.40,1.00,1
18902000,1164.60,92.50,1.00,1
18904000,1164.50,92.10,1.00,1
18906000,1164.50,92.00,1.00,1
18908000,1164.30,92.00,1.00,1
18910000,1163.80,92.20,1.00,1
18912000,1163.50,91.80,1.00,1
18914000,1163.30,91.70,1.00,1
18916000,1162.90,91.80,1.00,1
18918000,1162.80,92.00,1.00,1
18919000,1162.80,92.10,1.00,1
18921000,1162.80,92.20,1.00,1
18923000,1162.20,92.30,1.00,1
18925000,1162.00,91.80,1.00,1
18927000,1161.90,91.70,1.00,1
18929000,1161.90,91.60,1.00,1
18931000,1161.50,91.30,1.00,1
18933000,1161.50,91.40,1.00,1
18935000,1161.40,91.30,1.00,1
18937000,1161.40,91.30,1.00,1
18939000,1161.40,91.30,1.00,1
18941000,1161.40,91.10,1.00,1
18943000,1161.40,91.50,1.00,1
18945000,1161.50,91.60,1.00,1
18947000,1161.50,91.60,1.00,1
18949000,1161.60,91.70,1.00,1
18951000,1161.80,91.30,1.00,1
18953000,1162.20,91.20,1.00,1
18955000,1163.30,91.20,1.00,1
18957000,1163.80,91.20,1.00,1
18959000,1163.80,91.80,1.00,1
18961000,1163.90,92.30,1.00,1
18963000,1164.30,92.30,1.00,1
18965000,1164.40,92.50,1.00,1
18967000,1164.50,92.50,1.00,1
18969000,1165.40,92.30,1.00,1
18971000,1165.70,92.30,1.00,1
18973000,1165.90,91.90,1.00,1
18975000,1165.90,92.00,1.00,1
18977000,1166.00,92.20,1.00,1
18979000,1166.10,92.10,1.00,1
18981000,1166.20,91.90,1.00,1
18983000,1167.00,91.50,1.00,1
18985000,1167.00,91.30,1.00,1
18987000,1167.00,90.80,1.00,1
18989000,1167.70,90.40,1.00,0
18991000,1167.70,90.20,1.00,0
18993000,1167.80,90.00,1.00,0
18995000,1168.00,89.90,1.00,0
18997000,1168.10,89.80,1.00,0
18999000,1168.20,89.00,1.00,0
19001000,1168.10,88.30,1.00,0
19003000,1167.90,87.00,1.00,0
19005000,1167.70,85.80,1.00,0
19007000,1165.10,83.80,1.00,0
19009000,1161.50,81.50,1.00,0
19011000,1158.70,81.80,1.00,0
19013000,1158.50,79.50,1.00,0
19015000,1158.20,73.90,1.00,0
19017000,1158.20,72.80,1.00,0
19019000,1157.80,78.70,1.00,0
19021000,1157.50,84.70,1.00,0
19023000,1156.70,97.40,1.00,0
19025000,1155.90,109.70,1.00,0
19027000,1147.30,117.20,1.00,0
19029000,1140.10,130.80,1.00,0
19031000,1134.90,147.10,1.00,0
19033000,1134.10,163.30,1.00,0
19035000,1124.30,177.40,1.00,0
19037000,1120.70,183.30,1.00,0
19039000,1119.80,184.70,1.00,0
19041000,1118.90,186.20,1.00,0
19043000,1118.00,187.70,1.00,0
19045000,1117.10,189.10,1.00,0
19047000,1117.10,189.10,1.00,0
19049000,0.00,0.00,1.00,0
19051000,0.00,0.00,1.00,0
19053000,0.00,0.00,1.00,0
19055000,0.00,0.00,1.00,0
19057000,0.00,0.00,1.00,0
19059000,0.00,0.00,1.00,0
19061000,0.00,0.00,1.00,0
19063000,0.00,0.00,1.00,0
19065000,0.00,0.00,1.00,0
19067000,0.00,0.00,1.00,0
19069000,0.00,0.00,1.00,0
19071000,0.00,0.00,1.00,0
19073000,0.00,0.00,1.00,0
19075000,0.00,0.00,1.00,0
19077000,0.00,0.00,1.00,0
19079000,0.00,0.00,1.00,0
19081000,0.00,0.00,1.00,0
19083000,0.00,0.00,1.00,0
19085000,0.00,0.00,1.00,0
19087000,0.00,0.00,1.00,0
19089000,0.00,0.00,1.00,0
19091000,0.00,0.00,1.00,0
19093000,0.00,0.00,1.00,0
19095000,0.00,0.00,1.00,0
19097000,0.00,0.00,1.00,0
19099000,0.00,0.00,1.00,0
19101000,0.00,0.00,1.00,0
19103000,974.50,196.10,1.00,0
19105000,974.40,196.00,1.00,0
19107000,974.60,192.60,1.00,0
19109000,974.80,189.20,1.00,0
19111000,975.20,182.40,1.00,0
19113000,976.10,168.80,1.00,0
19115000,976.00,153.50,1.00,0
19117000,975.70,142.90,1.00,0
19119000,975.10,130.00,1.00,0
19121000,974.80,122.20,1.00,0
19123000,972.80,116.50,1.00,0
19125000,970.80,109.80,1.00,0
19127000,967.80,108.30,1.00,0
19129000,963.40,99.70,1.00,0
19131000,957.90,92.40,1.00,0
19133000,953.90,92.10,1.00,0
19135000,946.80,88.40,1.00,0
19137000,944.60,89.80,1.00,0
19139000,941.20,91.40,1.00,0
19141000,939.00,94.30,1.00,0
19143000,934.90,100.40,1.00,0
19145000,932.10,107.30,1.00,0
19147000,927.10,116.30,1.00,0
19149000,925.90,120.20,1.00,0
19152000,922.50,125.20,1.00,0
19154000,918.80,128.90,1.00,0
19156000,917.50,130.60,1.00,0
19158000,914.90,132.50,1.00,0
19160000,911.30,134.50,1.00,0
19162000,910.60,134.80,1.00,0
19164000,909.40,134.70,1.00,0
19166000,908.20,134.70,1.00,0
19168000,907.80,134.10,1.00,0
19170000,905.80,134.00,1.00,0
19172000,904.80,133.90,1.00,0
19174000,904.60,132.50,1.00,0
19176000,903.10,132.30,1.00,0
19178000,903.10,132.00,1.00,0
19180000,902.90,130.50,1.00,0
19182000,902.10,130.60,1.00,1
19184000,901.40,130.80,1.00,1
19186000,900.00,130.60,1.00,1
19187000,899.40,130.70,1.00,1
19189000,899.30,130.80,1.00,1
19191000,898.40,130.60,1.00,1
19193000,897.30,131.00,1.00,1
19195000,897.10,131.30,1.00,1
19197000,896.80,132.10,1.00,1
19199000,896.80,132.20,1.00,1
19201000,896.80,132.10,1.00,1
19203000,896.20,132.60,1.00,1
19205000,895.60,133.00,1.00,1
19207000,894.10,132.90,1.00,1
19209000,894.00,132.60,1.00,1
19211000,893.80,132.50,1.00,1
19213000,893.80,132.40,1.00,1
19215000,893.40,132.40,1.00,1
19217000,893.20,131.70,1.00,1
19219000,893.10,131.80,1.00,1
19221000,893.00,131.80,1.00,1
19223000,892.90,131.80,1.00,1
19225000,893.00,131.90,1.00,1
19227000,892.60,131.60,1.00,1
19229000,892.30,131.30,1.00,1
19231000,892.40,131.20,1.00,1
19233000,892.30,131.20,1.00,1
19235000,892.40,130.90,1.00,1
19237000,892.50,130.70,1.00,1
19239000,892.30,130.70,1.00,1
19241000,892.10,130.60,1.00,1
19243000,891.80,130.00,1.00,1
19245000,891.70,129.90,1.00,1
19247000,891.70,129.80,1.00,1
19249000,891.70,129.80,1.00,1
19251000,891.40,129.80,1.00,1
19253000,891.10,129.80,1.00,1
19255000,891.20,129.70,1.00,1
19257000,890.80,128.80,1.00,1
19259000,890.40,128.90,1.00,1
19261000,890.20,128.80,1.00,1
19263000,890.10,128.70,1.00,1
19265000,889.60,128.60,1.00,1
19267000,889.10,128.50,1.00,1
19269000,889.10,128.40,1.00,1
19271000,889.00,128.40,1.00,1
19273000,888.90,128.20,1.00,1
19275000,888.80,128.10,1.00,1
19277000,888.70,127.70,1.00,1
19279000,888.60,128.00,1.00,1
19281000,888.60,128.00,1.00,1
19283000,888.70,128.10,1.00,1
19285000,888.40,127.80,1.00,1
19287000,888.60,127.70,1.00,1
19289000,888.50,127.70,1.00,1
19291000,888.70,128.10,1.00,1
19293000,888.40,128.60,1.00,1
19295000,888.40,128.80,1.00,1
19297000,888.30,129.00,1.00,1
19299000,888.30,128.70,1.00,1
19301000,888.50,128.60,1.00,1
19303000,888.50,128.50,1.00,1
19305000,888.50,127.80,1.00,1
19307000,888.40,127.30,1.00,1
19309000,887.60,126.70,1.00,1
19311000,887.40,126.60,1.00,1
19313000,887.40,127.10,1.00,1
19315000,887.30,127.20,1.00,1
19317000,887.30,127.00,1.00,1
19319000,887.30,127.30,1.00,1
19321000,887.30,127.60,1.00,1
19323000,887.20,127.70,1.00,1
19325000,887.30,127.70,1.00,1
19327000,887.40,127.80,1.00,1
19329000,887.40,127.80,1.00,1
19331000,887.40,128.30,1.00,1
19333000,887.80,128.70,1.00,1
19335000,888.20,129.40,1.00,1
19337000,889.20,128.90,1.00,1
19339000,889.00,128.60,1.00,1
19341000,888.90,128.60,1.00,1
19343000,888.90,128.60,1.00,1
19345000,889.00,128.60,1.00,1
19347000,889.00,128.80,1.00,1
19349000,888.90,128.80,1.00,1
19351000,889.00,129.00,1.00,1
19353000,889.10,129.00,1.00,1
19355000,889.10,128.90,1.00,1
19357000,889.20,128.70,1.00,1
19359000,889.20,128.60,1.00,1
19361000,889.20,128.60,1.00,1
19363000,889.00,128.00,1.00,1
19365000,888.90,127.70,1.00,1
19367000,888.90,127.80,1.00,1
19369000,889.00,127.90,1.00,1
19371000,889.00,127.90,1.00,1
19373000,889.00,127.90,1.00,1
19375000,889.00,128.10,1.00,1
19377000,888.90,127.90,1.00,1
19379000,889.00,128.10,1.00,1
19381000,888.80,128.20,1.00,1
19383000,888.60,128.20,1.00,1
19385000,888.50,129.00,1.00,1
19387000,888.50,129.70,1.00,1
19389000,888.20,129.40,1.00,1
19391000,888.30,129.90,1.00,2
19393000,888.30,130.10,1.00,2
19395000,888.20,130.20,1.00,2
19397000,888.40,130.90,1.00,2
19399000,888.60,131.20,1.00,2
19401000,889.10,131.20,1.00,2
19403000,890.80,131.20,1.00,2
19405000,895.70,131.80,1.00,2
19407000,904.50,129.70,1.00,2
19409000,917.80,127.10,1.00,2
19411000,933.80,122.50,1.00,2
19413000,949.40,115.80,1.00,2
19415000,965.80,108.90,1.00,2
19417000,980.20,96.60,1.00,2
19420000,993.20,89.10,1.00,2
19422000,1006.80,81.40,1.00,2
19424000,1018.50,74.70,1.00,2
19426000,1029.80,69.70,1.00,2
19428000,1039.90,65.30,1.00,2
19430000,1048.70,63.60,1.00,2
19432000,1056.50,62.30,1.00,2
19434000,1059.90,61.80,1.00,2
19436000,1060.60,61.70,1.00,0
19438000,1061.40,63.20,1.00,0
19440000,1060.90,64.80,1.00,0
19442000,1060.40,67.00,1.00,0
19444000,1059.10,69.40,1.00,0
19446000,1058.80,70.60,1.00,0
19448000,1058.50,72.80,1.00,0
19450000,1058.40,73.60,1.00,0
19452000,1058.30,74.40,1.00,0
19453000,1058.60,74.90,1.00,0
19455000,1058.80,74.90,1.00,1
19457000,1058.90,74.80,1.00,1
19459000,1059.00,74.70,1.00,1
19461000,1059.80,74.40,1.00,1
19463000,1060.60,74.20,1.00,1
19465000,1060.40,74.20,1.00,1
19467000,1060.50,74.40,1.00,1
19469000,1060.70,74.60,1.00,1
19471000,1061.10,75.20,1.00,1
19473000,1061.20,75.30,1.00,1
19475000,1061.10,75.40,1.00,1
19477000,1061.20,76.50,1.00,1
19479000,1061.00,76.20,1.00,1
19481000,1060.90,76.10,1.00,1
19483000,1060.70,76.00,1.00,1
19485000,1060.70,76.30,1.00,1
19487000,1060.90,76.40,1.00,1
19488000,1060.60,76.70,1.00,1
19489000,1060.40,76.70,1.00,1
19490000,1060.50,76.70,1.00,1
19492000,1060.60,76.60,1.00,1
19494000,1060.60,76.90,1.00,1
19496000,1060.70,77.10,1.00,1
19498000,1060.90,77.10,1.00,1
19500000,1060.90,77.30,1.00,1
19502000,1060.90,77.10,1.00,1
19504000,1060.80,77.50,1.00,1
19506000,1060.70,77.90,1.00,1
19508000,1060.80,78.90,1.00,1
19510000,1060.80,79.20,1.00,1
19512000,1060.70,79.50,1.00,1
19514000,1060.60,79.50,1.00,1
19516000,1060.50,79.60,1.00,1
19518000,1060.50,79.60,1.00,1
19520000,1060.60,79.80,1.00,1
19522000,1060.60,79.60,1.00,1
19524000,1060.60,79.70,1.00,1
19526000,1060.70,79.70,1.00,1
19528000,1060.70,79.70,1.00,1
19530000,1060.90,79.70,1.00,1
19532000,1061.10,79.60,1.00,1
19534000,1061.20,79.50,1.00,1
19536000,1061.10,79.60,1.00,1
19538000,1061.10,79.60,1.00,1
19540000,1061.00,79.60,1.00,1
19542000,1060.90,79.70,1.00,1
19544000,1060.80,79.70,1.00,1
19546000,1060.80,79.60,1.00,1
19548000,1060.90,79.40,1.00,1
19552000,1060.90,78.20,1.00,1
19554000,1060.90,77.90,1.00,1
19556000,1060.90,77.60,1.00,1
19558000,1061.10,77.30,1.00,1
19560000,1061.30,77.10,1.00,1
19562000,1061.20,76.90,1.00,1
19564000,1061.40,76.80,1.00,1
19566000,1061.30,76.80,1.00,1
19568000,1061.60,76.50,1.00,1
19570000,1061.50,76.60,1.00,1
19572000,1061.90,76.60,1.00,1
19574000,1062.30,77.00,1.00,1
19576000,1062.20,77.50,1.00,1
19578000,1062.10,77.70,1.00,1
19580000,1062.20,77.90,1.00,1
19582000,1062.10,78.50,1.00,1
19585000,1062.10,79.00,1.00,1
19587000,1062.20,79.20,1.00,1
19589000,1062.30,80.60,1.00,1
19591000,1062.40,80.90,1.00,1
19593000,1062.30,81.40,1.00,1
19595000,1061.60,82.10,1.00,1
19597000,1061.30,82.60,1.00,1
19599000,1061.40,82.60,1.00,0
19601000,1061.40,82.70,1.00,0
19603000,1061.50,83.20,1.00,0
19605000,1062.10,83.50,1.00,0
19607000,1064.20,84.50,1.00,0
19609000,1067.60,85.80,1.00,0
19611000,1074.00,86.00,1.00,0
19613000,1080.40,86.20,1.00,0
19615000,1088.80,89.30,1.00,0
19617000,1095.40,89.40,1.00,0
19619000,1101.50,90.00,1.00,0
19621000,1102.40,91.60,1.00,0
19623000,1102.50,90.70,1.00,0
19625000,1101.80,89.90,1.00,0
19627000,1101.00,88.20,1.00,0
19629000,1098.60,88.20,1.00,0
19631000,1098.00,88.00,1.00,0
19633000,1096.30,87.40,1.00,0
19635000,1096.20,87.00,1.00,0
19637000,1096.00,86.70,1.00,0
19639000,1096.00,86.50,1.00,1
19641000,1096.10,86.30,1.00,1
19643000,1096.20,86.30,1.00,1
19645000,1096.70,86.50,1.00,1
19647000,1096.70,86.80,1.00,1
19649000,1096.80,86.80,1.00,1
19651000,1097.10,86.80,1.00,1
19653000,1097.40,87.00,1.00,1
19655000,1097.90,87.00,1.00,1
19657000,1098.40,87.00,1.00,1
19659000,1099.00,87.20,1.00,1
19661000,1099.10,87.40,1.00,1
19663000,1099.20,87.80,1.00,1
19665000,1099.20,88.10,1.00,1
19667000,1099.10,88.20,1.00,1
19669000,1099.00,88.20,1.00,1
19671000,1099.00,88.40,1.00,1
19673000,1099.10,88.50,1.00,1
19675000,1099.10,88.70,1.00,1
19677000,1099.10,88.90,1.00,1
19679000,1099.00,88.60,1.00,1
19681000,1098.90,88.30,1.00,1
19683000,1098.20,88.40,1.00,1
19685000,1098.10,88.80,1.00,1
19687000,1097.90,88.90,1.00,1
19689000,1097.60,88.90,1.00,1
19691000,1097.20,88.90,1.00,1
19693000,1096.60,88.10,1.00,1
19695000,1096.00,88.30,1.00,1
19697000,1095.80,88.30,1.00,1
19699000,1095.10,88.50,1.00,1
19701000,1095.10,88.50,1.00,1
19703000,1095.10,88.10,1.00,1
19705000,1094.90,88.10,1.00,1
19707000,1094.80,88.10,1.00,1
19709000,1094.60,87.70,1.00,1
19711000,1094.70,87.40,1.00,1
19713000,1094.40,87.30,1.00,1
19715000,1094.20,87.20,1.00,1
19717000,1094.20,86.50,1.00,1
19719000,1094.30,86.60,1.00,1
19721000,1094.50,86.60,1.00,1
19723000,1094.80,86.60,1.00,1
19725000,1095.00,87.90,1.00,1
19727000,1095.20,89.20,1.00,1
19729000,1095.40,89.40,1.00,1
19731000,1095.80,89.20,1.00,1
19733000,1096.20,89.00,1.00,1
19735000,1096.30,89.10,1.00,1
19737000,1096.40,89.10,1.00,1
19739000,1096.80,88.90,1.00,1
19741000,1096.90,89.00,1.00,1
19743000,1097.00,89.00,1.00,1
19745000,1097.20,89.20,1.00,1
19747000,1097.30,89.60,1.00,1
19749000,1097.40,89.20,1.00,1
19751000,1097.30,88.70,1.00,1
19753000,1097.40,88.80,1.00,1
19755000,1097.80,88.80,1.00,1
19757000,1097.70,88.90,1.00,1
19759000,1097.90,88.80,1.00,1
19761000,1097.80,89.10,1.00,1
19763000,1097.70,89.00,1.00,1
19765000,1097.80,89.00,1.00,1
19767000,1097.80,88.90,1.00,1
19769000,1097.60,88.90,1.00,1
19771000,1097.50,88.90,1.00,1
19773000,1097.30,88.40,1.00,1
19775000,1097.30,88.70,1.00,1
19777000,1097.30,88.70,1.00,1
19779000,1097.30,88.90,1.00,1
19781000,1097.30,88.90,1.00,1
19783000,1097.30,89.00,1.00,1
19786000,1097.30,88.90,1.00,1
19788000,1097.20,88.70,1.00,1
19790000,1097.20,88.30,1.00,1
19792000,1097.20,88.30,1.00,1
19794000,1097.10,88.00,1.00,1
19796000,1096.90,87.70,1.00,1
19798000,1096.20,87.90,1.00,1
19800000,1096.30,87.60,1.00,1
19802000,1096.20,87.20,1.00,1
19804000,1096.20,86.40,1.00,1
19806000,1096.20,85.60,1.00,1
19808000,1096.00,85.60,1.00,1
19810000,1096.00,85.60,1.00,1
19812000,1096.00,85.40,1.00,1
19814000,1096.10,85.80,1.00,1
19816000,1096.10,86.10,1.00,1
19818000,1095.80,86.20,1.00,1
19819000,1095.50,86.40,1.00,1
19821000,1094.90,87.00,1.00,1
19823000,1094.90,87.10,1.00,2
19825000,1095.30,87.00,1.00,2
19827000,1095.70,86.90,1.00,2
19829000,1095.90,87.50,1.00,2
19831000,1096.10,88.10,1.00,2
19833000,1096.40,89.30,1.00,2
19835000,1098.10,89.20,1.00,2
19837000,1100.60,90.90,1.00,2
19839000,1105.30,92.80,1.00,2
19841000,1114.90,93.90,1.00,2
19843000,1122.90,98.20,1.00,2
19845000,1133.30,98.20,1.00,2
19847000,1144.60,99.20,1.00,2
19849000,1151.10,98.90,1.00,2
19851000,1159.90,98.90,1.00,2
19853000,1164.00,99.60,1.00,2
19855000,1167.20,98.90,1.00,2
19857000,1168.30,98.60,1.00,2
19859000,1169.30,98.30,1.00,2
19861000,1169.40,98.50,1.00,2
19863000,1169.40,98.50,1.00,1
19865000,1169.40,98.40,1.00,1
19867000,1169.20,98.30,1.00,1
19869000,1167.20,98.50,1.00,1
19871000,1167.10,98.40,1.00,1
19873000,1167.10,98.30,1.00,1
19875000,1166.40,98.50,1.00,1
19877000,1165.90,98.60,1.00,1
19879000,1165.90,98.60,1.00,1
19881000,1165.80,98.60,1.00,1
19883000,1165.60,97.70,1.00,1
19885000,1165.40,97.80,1.00,1
19887000,1165.50,97.80,1.00,1
19889000,1165.50,97.80,1.00,1
19891000,1165.30,97.90,1.00,1
19893000,1165.40,97.90,1.00,1
19895000,1165.60,98.60,1.00,1
19897000,1165.70,98.80,1.00,1
19899000,1165.80,98.90,1.00,1
19901000,1166.10,99.00,1.00,1
19903000,1166.10,99.20,1.00,1
19905000,1166.10,99.20,1.00,1
19907000,1166.00,99.20,1.00,1
19909000,1166.20,99.10,1.00,1
19911000,1166.20,99.00,1.00,1
19913000,1166.30,99.20,1.00,1
19915000,1166.50,99.10,1.00,1
19917000,1166.60,99.10,1.00,1
19919000,1166.70,99.10,1.00,1
19921000,1166.90,99.10,1.00,1
19923000,1166.90,99.30,1.00,1
19925000,1167.00,99.30,1.00,1
19927000,1167.30,99.20,1.00,1
19929000,1167.40,99.20,1.00,1
19931000,1167.50,99.00,1.00,1
19933000,1167.40,99.00,1.00,1
19935000,1167.40,99.00,1.00,1
19937000,1167.30,99.00,1.00,1
19939000,1167.50,98.60,1.00,1
19941000,1167.30,98.40,1.00,1
19943000,1167.40,98.20,1.00,1
19945000,1167.50,98.40,1.00,1
19947000,1167.90,98.20,1.00,1
19949000,1167.80,98.20,1.00,1
19951000,1168.10,98.00,1.00,1
19953000,1168.10,97.80,1.00,1
19955000,1168.10,97.80,1.00,1
19957000,1168.10,97.60,1.00,1
19959000,1168.20,97.30,1.00,1
19961000,1168.10,97.30,1.00,1
19963000,1168.20,97.20,1.00,1
19965000,1168.10,97.20,1.00,1
19967000,1168.00,97.30,1.00,1
19969000,1167.60,97.30,1.00,1
19971000,1167.20,97.50,1.00,1
19973000,1167.10,97.20,1.00,1
19975000,1167.10,97.20,1.00,1
19977000,1167.20,97.10,1.00,1
19979000,1167.00,97.30,1.00,1
19981000,1166.80,97.50,1.00,1
19983000,1167.00,97.60,1.00,1
19985000,1167.20,97.80,1.00,1
19987000,1167.20,98.80,1.00,1
19989000,1167.10,99.30,1.00,1
19991000,1167.10,99.40,1.00,1
19993000,1167.10,99.40,1.00,1
19995000,1166.40,99.60,1.00,1
19997000,1166.30,99.60,1.00,1
19999000,1166.40,99.70,1.00,1
20001000,1166.30,99.90,1.00,1
20003000,1166.30,100.20,1.00,1
20005000,1166.30,100.20,1.00,1
20007000,1166.40,100.10,1.00,1
20009000,1166.50,100.00,1.00,1
20011000,1166.70,100.10,1.00,1
20013000,1166.80,99.80,1.00,1
20015000,1166.80,99.40,1.00,1
20017000,1167.10,99.10,1.00,1
20019000,1167.10,98.70,1.00,1
20021000,1167.50,98.50,1.00,1
20023000,1167.80,98.50,1.00,1
20025000,1168.10,98.40,1.00,1
20027000,1168.10,98.40,1.00,1
20029000,1168.10,98.40,1.00,1
20031000,1168.20,98.30,1.00,1
20033000,1168.20,98.20,1.00,1
20035000,1168.50,97.80,1.00,1
20037000,1168.80,97.60,1.00,1
20039000,1168.90,97.20,1.00,1
20041000,1169.00,97.00,1.00,1
20043000,1169.30,96.80,1.00,1
20045000,1169.40,96.70,1.00,1
20047000,1169.60,96.80,1.00,1
20049000,1169.40,96.70,1.00,1
20051000,1169.30,96.70,1.00,1
20053000,1168.90,96.70,1.00,1
20055000,1168.70,97.50,1.00,1
20057000,1168.80,97.40,1.00,1
20059000,1168.80,97.60,1.00,1
20061000,1168.70,97.40,1.00,1
20063000,1168.60,97.20,1.00,1
20065000,1168.70,97.20,1.00,1
20067000,1168.60,97.20,1.00,1
20069000,1168.70,97.20,1.00,1
20071000,1168.50,97.30,1.00,1
20073000,1168.30,97.20,1.00,1
20075000,1167.90,97.30,1.00,1
20077000,1167.70,97.30,1.00,1
20079000,1167.50,97.40,1.00,1
20081000,1167.50,97.60,1.00,1
20083000,1167.50,97.70,1.00,1
20085000,1166.80,97.80,1.00,1
20087000,1166.50,97.80,1.00,1
20089000,1166.20,97.90,1.00,1
20091000,1166.40,97.80,1.00,1
20093000,1166.40,97.70,1.00,1
20095000,1166.50,97.60,1.00,1
20097000,1166.50,97.30,1.00,1
20099000,1166.30,97.60,1.00,1
20101000,1166.10,97.80,1.00,1
20103000,1166.00,98.20,1.00,3
20105000,1166.20,98.50,1.00,3
20107000,1165.90,98.50,1.00,3
20109000,1165.90,98.40,1.00,3
20111000,1165.90,98.10,1.00,3
20113000,1166.20,97.80,1.00,3
20115000,1166.30,97.70,1.00,3
20117000,1166.50,97.50,1.00,3
20119000,1166.40,97.40,1.00,3
20121000,1166.40,97.50,1.00,3
20123000,1166.30,97.60,1.00,3
20125000,1166.30,97.90,1.00,3
20127000,1166.40,98.10,1.00,3
20129000,1166.80,98.00,1.00,3
20131000,1167.40,97.10,1.00,3
20133000,1167.70,96.70,1.00,3
20135000,1167.90,96.30,1.00,3
20137000,1168.00,96.20,1.00,3
20139000,1168.10,96.00,1.00,3
20141000,1168.00,95.70,1.00,3
20143000,1168.00,95.90,1.00,3
20145000,1167.80,95.50,1.00,3
20147000,1167.70,95.40,1.00,3
20149000,1167.60,95.50,1.00,3
20151000,1167.60,95.50,1.00,3
20153000,1167.70,95.20,1.00,3
20155000,1167.70,94.90,1.00,3
20157000,1167.70,95.10,1.00,3
20159000,1167.70,95.30,1.00,3
20161000,1167.70,95.00,1.00,3
20163000,1167.60,94.80,1.00,3
20165000,1168.00,94.70,1.00,3
20167000,1167.50,95.00,1.00,3
20169000,1167.20,95.10,1.00,3
20171000,1167.00,95.10,1.00,3
20173000,1167.00,94.90,1.00,3
20175000,1167.00,94.70,1.00,3
20177000,1166.90,94.10,1.00,3
20179000,1166.80,93.90,1.00,3
20181000,1166.80,93.80,1.00,3
20183000,1166.80,93.90,1.00,3