gazecom_annotations/output_berg_itti/beach/APS_beach.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,272.60,232.10,1.00,1
4000,272.70,232.30,1.00,1
8000,272.80,232.40,1.00,1
12000,272.90,232.50,1.00,1
16000,273.00,232.60,1.00,1
20000,273.30,232.60,1.00,1
24000,273.50,232.60,1.00,1
28000,273.60,232.70,1.00,1
32000,273.70,232.90,1.00,1
36000,274.50,233.20,1.00,1
37000,274.60,233.20,1.00,1
39000,274.60,232.90,1.00,1
43000,274.70,233.40,1.00,1
47000,274.80,233.50,1.00,1
51000,274.90,233.60,1.00,1
55000,275.00,233.80,1.00,1
66000,274.90,233.80,1.00,1
70000,274.90,233.70,1.00,1
74000,275.30,233.30,1.00,1
78000,275.20,232.80,1.00,1
82000,275.00,232.50,1.00,1
86000,274.80,232.20,1.00,1
90000,274.20,231.60,1.00,1
103000,273.20,231.10,1.00,1
107000,272.90,230.80,1.00,1
111000,272.70,230.70,1.00,1
115000,272.50,230.60,1.00,1
119000,272.30,229.00,1.00,1
123000,272.30,228.90,1.00,1
127000,272.50,229.80,1.00,1
131000,272.70,230.70,1.00,1
136000,273.30,232.50,1.00,1
140000,273.40,232.50,1.00,1
144000,273.50,232.60,1.00,1
148000,273.60,232.80,1.00,1
152000,273.70,233.10,1.00,1
156000,273.80,232.90,1.00,1
160000,273.70,232.70,1.00,1
169000,274.00,233.00,1.00,1
173000,274.20,232.80,1.00,1
177000,274.20,232.60,1.00,1
181000,274.10,232.70,1.00,1
185000,274.40,232.50,1.00,1
189000,274.50,232.50,1.00,1
193000,274.50,232.50,1.00,1
202000,274.60,232.50,1.00,1
206000,274.50,232.50,1.00,1
210000,274.40,232.80,1.00,1
214000,274.10,232.70,1.00,1
218000,274.00,232.60,1.00,1
222000,274.00,232.60,1.00,1
226000,273.60,232.60,1.00,2
230000,273.70,233.20,1.00,2
234000,273.80,233.80,1.00,2
235000,274.50,235.30,1.00,2
238000,280.50,242.70,1.00,2
242000,310.00,255.60,1.00,2
246000,361.80,291.20,1.00,2
250000,413.70,339.30,1.00,2
254000,455.40,358.90,1.00,2
258000,498.80,371.60,1.00,2
269000,539.50,384.60,1.00,2
273000,574.20,404.40,1.00,2
277000,598.80,412.30,1.00,2
281000,617.30,415.00,1.00,2
285000,632.20,414.40,1.00,2
289000,638.10,412.40,1.00,2
302000,639.40,411.30,1.00,2
306000,639.70,410.90,1.00,2
310000,640.20,412.20,1.00,2
314000,645.60,412.50,1.00,2
318000,652.50,423.00,1.00,2
322000,653.70,426.50,1.00,2
326000,654.50,427.40,1.00,2
330000,655.20,428.30,1.00,2
335000,655.80,428.40,1.00,2
339000,656.00,430.50,1.00,2
343000,655.90,430.90,1.00,2
347000,655.70,431.30,1.00,2
351000,655.40,431.40,1.00,2
355000,655.40,431.40,1.00,2
359000,655.30,431.10,1.00,1
369000,655.00,430.90,1.00,1
373000,654.90,430.30,1.00,1
377000,655.40,429.50,1.00,1
381000,656.00,429.80,1.00,1
385000,656.30,430.20,1.00,1
389000,656.70,430.40,1.00,1
393000,656.90,430.40,1.00,1
403000,657.00,430.50,1.00,1
407000,657.00,430.70,1.00,1
411000,656.90,431.00,1.00,1
415000,656.80,431.20,1.00,1
419000,656.80,431.40,1.00,1
423000,656.50,431.50,1.00,1
427000,656.30,431.60,1.00,1
431000,656.10,431.60,1.00,1
435000,656.00,431.60,1.00,1
436000,655.80,431.50,1.00,1
440000,656.10,431.70,1.00,1
444000,656.20,431.90,1.00,1
448000,656.30,431.80,1.00,1
452000,656.30,432.00,1.00,1
456000,656.20,431.90,1.00,1
471000,656.40,432.30,1.00,1
475000,656.50,432.80,1.00,1
479000,656.70,432.90,1.00,1
483000,656.70,432.90,1.00,1
487000,656.60,433.00,1.00,1
502000,656.30,433.10,1.00,1
506000,656.00,433.30,1.00,1
510000,656.10,434.00,1.00,1
514000,656.10,434.10,1.00,1
518000,656.20,433.80,1.00,1
522000,655.90,433.60,1.00,1
526000,655.60,433.70,1.00,1
535000,655.60,433.80,1.00,1
539000,655.30,433.80,1.00,1
543000,655.20,433.90,1.00,1
547000,655.10,433.90,1.00,1
551000,654.80,434.00,1.00,1
555000,654.70,434.00,1.00,1
568000,654.70,434.20,1.00,1
572000,654.40,434.20,1.00,1
576000,654.20,434.30,1.00,1
580000,654.00,434.40,1.00,1
584000,653.80,434.40,1.00,1
588000,653.80,434.40,1.00,1
600000,654.10,435.20,1.00,1
604000,654.40,436.00,1.00,1
608000,656.00,436.60,1.00,1
612000,656.50,438.70,1.00,1
616000,656.10,438.90,1.00,1
620000,655.70,439.10,1.00,1
624000,654.70,439.70,1.00,1
628000,654.70,440.10,1.00,1
632000,655.00,440.20,1.00,1
633000,655.00,439.70,1.00,1
637000,655.10,439.20,1.00,1
641000,655.30,438.20,1.00,1
645000,655.40,437.10,1.00,1
649000,656.00,436.30,1.00,1
653000,656.60,435.90,1.00,1
669000,656.30,435.70,1.00,1
673000,656.00,435.90,1.00,1
677000,655.90,436.00,1.00,1
681000,655.80,436.00,1.00,1
685000,655.80,435.90,1.00,1
689000,655.40,435.80,1.00,1
703000,655.60,435.50,1.00,1
707000,655.70,435.30,1.00,1
711000,656.20,435.00,1.00,1
715000,656.20,434.50,1.00,1
719000,656.10,434.00,1.00,1
723000,656.10,433.50,1.00,1
727000,656.00,433.00,1.00,1
736000,656.10,432.70,1.00,1
740000,656.30,432.80,1.00,1
744000,657.00,432.90,1.00,1
748000,656.90,433.50,1.00,1
752000,656.70,434.00,1.00,1
756000,656.40,434.00,1.00,1
760000,656.50,433.90,1.00,1
764000,656.50,433.70,1.00,1
770000,656.80,433.60,1.00,1
774000,656.80,433.60,1.00,1
778000,657.10,434.40,1.00,1
782000,657.50,434.30,1.00,1
786000,657.50,434.40,1.00,1
790000,657.40,434.80,1.00,1
794000,657.60,435.10,1.00,1
798000,657.70,435.40,1.00,1
801000,657.70,435.80,1.00,1
805000,657.70,436.20,1.00,1
809000,657.70,436.40,1.00,1
813000,657.80,436.60,1.00,1
817000,657.90,436.40,1.00,1
821000,658.30,436.20,1.00,1
825000,658.40,436.20,1.00,1
829000,658.50,436.20,1.00,1
834000,658.50,435.80,1.00,1
838000,658.40,435.40,1.00,1
842000,659.60,434.90,1.00,1
846000,660.00,434.50,1.00,1
850000,660.20,434.00,1.00,1
854000,660.10,433.50,1.00,1
858000,660.10,433.40,1.00,1
862000,660.20,433.20,1.00,1
866000,660.20,432.60,1.00,1
870000,660.20,432.30,1.00,1
874000,660.30,432.10,1.00,1
878000,660.40,432.20,1.00,1
882000,660.70,432.20,1.00,2
886000,660.80,432.40,1.00,2
890000,661.00,432.70,1.00,2
894000,663.60,432.80,1.00,2
898000,675.60,440.10,1.00,2
902000,701.60,462.30,1.00,2
906000,743.40,495.60,1.00,2
910000,766.40,523.60,1.00,2
914000,773.90,539.70,1.00,2
918000,777.00,543.20,1.00,2
922000,776.50,552.90,1.00,2
926000,775.20,556.90,1.00,2
930000,770.60,558.00,1.00,2
934000,755.20,554.00,1.00,2
938000,756.10,552.00,1.00,2
942000,757.30,552.60,1.00,2
946000,760.70,552.70,1.00,2
950000,763.90,561.30,1.00,2
954000,764.70,565.40,1.00,2
958000,765.40,569.40,1.00,2
962000,765.10,569.80,1.00,2
966000,764.90,570.40,1.00,2
970000,764.90,571.40,1.00,2
974000,765.00,572.40,1.00,2
978000,763.40,572.40,1.00,2
982000,763.10,572.20,1.00,2
986000,763.10,571.60,1.00,2
990000,763.10,571.80,1.00,3
994000,763.20,571.80,1.00,3
998000,762.90,571.80,1.00,3
1002000,762.60,572.00,1.00,3
1006000,762.00,572.20,1.00,3
1010000,761.80,571.70,1.00,3
1014000,761.60,571.70,1.00,3
1018000,761.50,571.70,1.00,3
1022000,761.40,571.60,1.00,3
1026000,761.20,571.80,1.00,3
1030000,759.90,572.20,1.00,3
1034000,759.50,572.10,1.00,3
1038000,759.10,572.20,1.00,3
1042000,758.50,571.90,1.00,3
1046000,758.10,571.50,1.00,3
1050000,757.40,571.60,1.00,3
1054000,757.20,571.80,1.00,3
1058000,757.00,572.10,1.00,3
1062000,754.80,573.60,1.00,3
1066000,753.90,574.40,1.00,3
1070000,753.70,574.80,1.00,3
1074000,753.50,574.80,1.00,3
1078000,753.20,574.90,1.00,3
1082000,753.00,576.40,1.00,3
1086000,752.30,576.70,1.00,3
1090000,750.80,576.90,1.00,3
1094000,750.70,577.30,1.00,3
1098000,750.50,577.80,1.00,3
1103000,749.80,578.20,1.00,3
1107000,749.20,578.70,1.00,3
1111000,749.10,578.70,1.00,3
1115000,748.80,578.60,1.00,3
1119000,748.40,578.70,1.00,3
1123000,748.00,578.80,1.00,3
1127000,747.90,578.80,1.00,3
1131000,747.90,579.20,1.00,3
1134000,747.30,579.60,1.00,3
1138000,746.90,579.70,1.00,3
1142000,746.40,579.90,1.00,3
1146000,745.90,580.10,1.00,3
1150000,745.30,580.20,1.00,3
1154000,745.30,580.50,1.00,3
1158000,745.30,580.50,1.00,3
1162000,744.60,580.50,1.00,3
1166000,744.00,580.50,1.00,3
1170000,743.60,580.30,1.00,3
1174000,743.60,580.50,1.00,3
1178000,743.90,580.10,1.00,3
1182000,744.20,579.80,1.00,3
1186000,744.80,578.70,1.00,3
1190000,744.70,578.10,1.00,2
1194000,744.70,578.00,1.00,2
1198000,744.60,577.90,1.00,2
1202000,742.80,577.10,1.00,2
1206000,733.90,577.50,1.00,2
1210000,707.90,578.90,1.00,2
1214000,678.60,577.00,1.00,2
1218000,644.40,566.40,1.00,2
1222000,632.40,563.20,1.00,2
1226000,619.40,558.50,1.00,2
1230000,621.50,558.00,1.00,2
1234000,623.80,558.60,1.00,1
1238000,628.70,558.60,1.00,1
1242000,630.70,559.20,1.00,1
1246000,631.30,559.10,1.00,1
1250000,628.10,559.50,1.00,1
1254000,625.00,559.90,1.00,1
1258000,623.80,559.60,1.00,1
1262000,623.30,559.20,1.00,1
1266000,623.00,558.70,1.00,1
1270000,622.90,558.20,1.00,1
1274000,622.70,557.80,1.00,1
1278000,622.50,557.40,1.00,1
1282000,622.30,557.40,1.00,1
1286000,622.60,557.40,1.00,1
1290000,622.50,557.90,1.00,1
1294000,622.40,557.80,1.00,1
1298000,622.30,557.70,1.00,1
1302000,622.20,557.40,1.00,1
1306000,622.10,557.70,1.00,1
1310000,622.10,557.80,1.00,1
1314000,622.10,557.80,1.00,1
1318000,622.10,557.80,1.00,1
1322000,622.20,557.90,1.00,1
1326000,622.20,557.70,1.00,1
1330000,622.30,557.50,1.00,1
1334000,621.80,557.50,1.00,1
1338000,621.40,557.40,1.00,1
1342000,621.30,557.00,1.00,1
1346000,621.30,557.10,1.00,1
1350000,621.30,556.60,1.00,1
1354000,621.40,556.60,1.00,1
1358000,622.00,556.60,1.00,1
1362000,622.70,556.70,1.00,1
1366000,623.30,556.80,1.00,1
1371000,624.00,557.50,1.00,1
1375000,624.20,557.90,1.00,1
1379000,624.20,558.20,1.00,1
1383000,624.30,558.10,1.00,1
1387000,624.70,558.20,1.00,1
1391000,625.20,558.40,1.00,1
1395000,624.90,558.10,1.00,1
1399000,624.70,557.70,1.00,1
1402000,625.10,557.20,1.00,1
1406000,625.50,557.00,1.00,1
1410000,625.60,556.70,1.00,1
1414000,625.50,554.00,1.00,1
1418000,626.00,553.70,1.00,1
1422000,626.50,553.50,1.00,1
1426000,626.90,553.40,1.00,1
1430000,627.30,552.80,1.00,1
1434000,627.50,552.70,1.00,1
1438000,627.60,552.60,1.00,1
1442000,628.40,552.40,1.00,1
1446000,629.00,551.70,1.00,1
1450000,629.00,551.50,1.00,1
1454000,628.90,551.30,1.00,1
1458000,628.80,551.70,1.00,1
1462000,628.80,552.20,1.00,1
1466000,628.70,552.20,1.00,1
1470000,628.70,552.10,1.00,1
1474000,628.80,551.90,1.00,1
1478000,628.80,551.70,1.00,1
1482000,628.90,551.40,1.00,1
1486000,629.30,551.10,1.00,1
1490000,629.70,551.20,1.00,1
1494000,630.00,551.40,1.00,1
1498000,630.30,551.80,1.00,1
1502000,631.50,552.20,1.00,1
1506000,632.50,552.70,1.00,1
1510000,632.70,553.60,1.00,1
1514000,632.80,553.80,1.00,1
1518000,633.30,554.00,1.00,1
1522000,633.80,555.00,1.00,1
1526000,634.20,554.80,1.00,1
1530000,634.60,554.90,1.00,1
1534000,634.70,554.90,1.00,1
1538000,635.10,554.70,1.00,1
1542000,635.60,554.60,1.00,1
1546000,636.50,554.30,1.00,1
1550000,637.50,554.10,1.00,1
1554000,637.60,554.10,1.00,1
1558000,637.40,554.20,1.00,1
1562000,637.60,554.10,1.00,1
1566000,637.70,554.30,1.00,1
1570000,637.80,554.20,1.00,1
1574000,637.80,554.40,1.00,1
1578000,637.80,554.00,1.00,1
1582000,637.80,554.10,1.00,1
1586000,637.50,554.30,1.00,1
1590000,637.30,554.50,1.00,1
1594000,636.60,554.70,1.00,1
1598000,636.40,554.80,1.00,1
1602000,636.20,554.70,1.00,1
1606000,636.20,554.40,1.00,1
1610000,636.30,554.00,1.00,1
1614000,636.50,553.70,1.00,1
1618000,636.90,553.50,1.00,1
1622000,637.60,552.70,1.00,1
1626000,637.30,552.70,1.00,1
1630000,637.00,552.80,1.00,1
1634000,636.10,552.40,1.00,1
1638000,635.80,552.20,1.00,1
1642000,636.40,551.90,1.00,1
1646000,636.60,551.00,1.00,1
1650000,636.80,550.00,1.00,1
1654000,637.20,549.80,1.00,1
1658000,637.00,549.70,1.00,1
1662000,636.80,549.30,1.00,1
1666000,636.10,549.30,1.00,1
1670000,635.90,549.30,1.00,2
1674000,635.80,549.30,1.00,2
1678000,634.80,548.10,1.00,2
1682000,631.70,546.80,1.00,2
1686000,623.50,535.80,1.00,2
1690000,607.70,511.90,1.00,2
1694000,598.20,469.00,1.00,2
1698000,588.80,417.30,1.00,2
1702000,582.60,388.10,1.00,2
1706000,576.00,379.20,1.00,2
1710000,574.20,372.60,1.00,2
1714000,570.90,353.40,1.00,2
1718000,572.20,356.20,1.00,0
1722000,573.50,358.80,1.00,0
1726000,575.30,365.60,1.00,0
1730000,580.00,361.70,1.00,0
1735000,582.80,358.10,1.00,0
1739000,582.40,350.70,1.00,0
1743000,582.40,345.90,1.00,0
1747000,583.40,343.60,1.00,0
1751000,583.40,342.10,1.00,0
1755000,583.10,341.70,1.00,0
1759000,583.10,341.10,1.00,0
1763000,583.10,340.80,1.00,0
1767000,583.30,340.40,1.00,1
1770000,583.40,340.20,1.00,1
1774000,583.50,339.90,1.00,1
1778000,583.50,340.00,1.00,1
1782000,583.50,340.00,1.00,1
1786000,583.30,339.90,1.00,1
1790000,583.40,340.10,1.00,1
1794000,583.40,340.00,1.00,1
1798000,583.50,340.10,1.00,1
1802000,583.70,340.10,1.00,1
1806000,583.70,340.10,1.00,1
1810000,583.60,340.00,1.00,1
1814000,583.60,340.20,1.00,1
1818000,583.60,340.50,1.00,1
1822000,583.30,340.40,1.00,1
1826000,583.20,340.30,1.00,1
1830000,583.10,340.50,1.00,1
1834000,583.20,340.50,1.00,1
1838000,583.10,341.00,1.00,1
1842000,583.40,341.20,1.00,1
1846000,583.20,341.30,1.00,1
1850000,582.90,341.40,1.00,1
1854000,583.10,341.60,1.00,1
1858000,583.00,341.90,1.00,1
1862000,583.00,341.90,1.00,1
1866000,583.00,341.90,1.00,1
1870000,581.70,342.00,1.00,1
1874000,581.70,342.10,1.00,1
1878000,581.60,342.00,1.00,1
1882000,581.70,341.90,1.00,1
1886000,581.30,341.70,1.00,1
1890000,580.90,341.50,1.00,1
1894000,580.80,341.40,1.00,1
1898000,580.70,341.50,1.00,1
1902000,580.70,341.60,1.00,1
1906000,580.60,341.40,1.00,1
1910000,579.00,341.80,1.00,1
1914000,578.90,341.90,1.00,1
1918000,578.80,342.20,1.00,1
1922000,578.30,342.30,1.00,1
1926000,577.70,342.20,1.00,1
1930000,577.10,342.20,1.00,1
1934000,576.50,341.90,1.00,1
1938000,576.40,341.90,1.00,1
1942000,576.50,341.90,1.00,1
1946000,576.60,342.00,1.00,1
1950000,576.20,342.10,1.00,1
1954000,575.90,342.70,1.00,1
1958000,574.90,343.30,1.00,1
1962000,574.10,343.90,1.00,1
1966000,573.40,344.40,1.00,1
1970000,573.00,344.40,1.00,1
1974000,572.50,344.50,1.00,1
1978000,571.40,344.80,1.00,1
1982000,571.30,344.90,1.00,1
1986000,571.20,344.90,1.00,1
1990000,570.90,345.00,1.00,1
1994000,569.60,345.20,1.00,1
1998000,569.50,345.30,1.00,1
2002000,569.10,345.40,1.00,1
2006000,569.40,346.50,1.00,1
2010000,569.30,347.00,1.00,1
2014000,569.10,347.10,1.00,1
2018000,569.10,347.20,1.00,1
2022000,569.10,347.70,1.00,1
2026000,568.80,348.20,1.00,1
2030000,568.70,348.40,1.00,1
2034000,568.80,348.60,1.00,1
2038000,568.80,348.70,1.00,1
2042000,568.60,348.90,1.00,1
2046000,568.70,349.00,1.00,1
2050000,568.70,349.10,1.00,1
2054000,569.00,349.20,1.00,1
2058000,569.30,349.20,1.00,1
2062000,570.00,348.90,1.00,1
2066000,569.90,349.60,1.00,1
2070000,569.90,350.40,1.00,1
2074000,569.50,350.70,1.00,1
2078000,569.30,351.00,1.00,1
2082000,569.40,351.50,1.00,1
2086000,569.60,352.00,1.00,1
2090000,570.00,352.10,1.00,1
2094000,570.30,351.90,1.00,1
2098000,570.60,351.70,1.00,1
2102000,570.90,351.50,1.00,1
2106000,571.30,351.40,1.00,1
2110000,571.10,350.80,1.00,1
2114000,570.90,351.10,1.00,1
2118000,570.60,351.40,1.00,1
2122000,570.50,351.50,1.00,1
2126000,570.40,351.50,1.00,1
2130000,570.20,351.60,1.00,1
2134000,570.00,351.50,1.00,1
2138000,570.00,351.60,1.00,1
2142000,570.00,351.50,1.00,1
2146000,570.00,351.40,1.00,1
2150000,570.00,351.40,1.00,1
2154000,570.00,351.60,1.00,1
2158000,569.70,351.90,1.00,1
2162000,569.60,351.90,1.00,1
2166000,569.60,352.00,1.00,1
2170000,569.20,352.00,1.00,1
2174000,569.30,352.00,1.00,1
2178000,569.40,351.80,1.00,1
2182000,569.60,351.60,1.00,1
2186000,569.50,351.60,1.00,1
2190000,569.70,351.50,1.00,1
2194000,569.90,351.50,1.00,1
2198000,570.10,351.30,1.00,1
2202000,570.20,351.00,1.00,1
2206000,569.90,350.90,1.00,1
2210000,570.20,351.00,1.00,1
2214000,570.30,350.80,1.00,1
2218000,570.40,350.50,1.00,1
2222000,570.60,350.50,1.00,1
2226000,570.70,350.50,1.00,1
2230000,570.50,350.60,1.00,1
2234000,570.60,350.70,1.00,1
2238000,570.50,350.90,1.00,1
2242000,570.80,351.00,1.00,1
2246000,571.00,351.00,1.00,1
2250000,571.20,350.90,1.00,1
2254000,571.40,351.10,1.00,1
2258000,571.20,351.10,1.00,1
2262000,571.10,351.20,1.00,1
2266000,571.10,351.20,1.00,1
2270000,571.10,351.40,1.00,1
2274000,571.00,351.40,1.00,1
2278000,570.70,351.50,1.00,1
2282000,570.60,351.30,1.00,1
2286000,570.60,351.30,1.00,1
2290000,570.60,351.20,1.00,1
2294000,570.70,350.80,1.00,1
2298000,570.70,350.60,1.00,1
2302000,570.60,350.40,1.00,1
2306000,570.50,349.20,1.00,1
2310000,570.70,349.10,1.00,2
2314000,570.10,349.00,1.00,2
2318000,569.50,349.10,1.00,2
2322000,568.10,349.40,1.00,2
2326000,555.70,351.60,1.00,2
2330000,524.90,358.60,1.00,2
2334000,480.80,364.80,1.00,2
2338000,434.80,370.10,1.00,2
2342000,399.10,373.70,1.00,2
2346000,369.00,373.40,1.00,2
2350000,338.40,375.20,1.00,2
2354000,310.50,379.20,1.00,2
2358000,287.50,382.50,1.00,2
2362000,268.10,385.40,1.00,2
2366000,267.80,386.90,1.00,2
2370000,269.30,387.50,1.00,2
2374000,270.60,387.40,1.00,2
2378000,271.20,386.80,1.00,1
2382000,270.40,386.90,1.00,1
2386000,269.60,387.00,1.00,1
2390000,264.30,387.40,1.00,1
2394000,260.30,387.40,1.00,1
2398000,260.10,387.10,1.00,1
2402000,260.00,387.00,1.00,1
2406000,260.10,387.40,1.00,1
2410000,260.20,387.80,1.00,1
2414000,260.20,387.80,1.00,1
2418000,260.70,387.80,1.00,1
2422000,260.80,388.30,1.00,1
2426000,261.40,388.30,1.00,1
2430000,261.60,388.30,1.00,1
2434000,261.80,388.20,1.00,1
2438000,262.20,388.10,1.00,1
2442000,262.70,388.10,1.00,1
2446000,262.80,388.20,1.00,1
2450000,262.80,388.20,1.00,1
2454000,262.70,387.90,1.00,1
2458000,262.80,387.90,1.00,1
2462000,262.60,387.90,1.00,1
2466000,262.50,387.80,1.00,1
2470000,262.20,387.70,1.00,1
2474000,261.70,387.50,1.00,1
2478000,261.60,387.00,1.00,1
2482000,261.60,386.90,1.00,1
2486000,261.60,386.30,1.00,1
2490000,261.40,385.40,1.00,1
2494000,261.50,385.50,1.00,1
2498000,261.70,385.70,1.00,1
2502000,262.00,386.20,1.00,1
2506000,262.30,385.80,1.00,1
2510000,262.60,385.70,1.00,1
2514000,262.80,385.70,1.00,1
2518000,262.90,385.70,1.00,1
2522000,262.90,385.60,1.00,1
2526000,264.10,385.40,1.00,1
2530000,264.10,385.30,1.00,1
2534000,264.20,385.20,1.00,1
2538000,264.50,385.20,1.00,1
2542000,264.80,385.40,1.00,1
2546000,264.70,385.50,1.00,1
2550000,264.70,385.80,1.00,1
2554000,264.60,386.30,1.00,1
2558000,264.70,386.20,1.00,1
2562000,264.70,386.20,1.00,1
2566000,265.00,386.20,1.00,1
2570000,265.30,386.70,1.00,1
2574000,265.40,386.40,1.00,1
2578000,265.50,386.20,1.00,1
2582000,265.50,386.10,1.00,1
2586000,265.50,386.40,1.00,1
2590000,266.20,386.70,1.00,1
2594000,266.10,386.50,1.00,1
2598000,266.00,386.30,1.00,1
2602000,266.60,386.20,1.00,1
2606000,266.70,386.20,1.00,1
2610000,266.60,386.30,1.00,1
2614000,266.60,386.30,1.00,1
2618000,266.70,386.40,1.00,1
2622000,266.60,386.50,1.00,1
2626000,266.60,386.50,1.00,1
2630000,266.50,386.70,1.00,1
2634000,266.70,386.70,1.00,1
2638000,266.80,386.50,1.00,1
2642000,266.90,386.30,1.00,1
2646000,266.90,385.90,1.00,1
2650000,267.00,386.20,1.00,1
2654000,267.00,386.40,1.00,1
2658000,267.00,386.60,1.00,1
2662000,266.90,386.90,1.00,1
2666000,266.40,386.10,1.00,1
2670000,266.40,386.00,1.00,1
2674000,266.40,386.20,1.00,1
2678000,266.20,386.40,1.00,1
2682000,266.00,386.90,1.00,1
2686000,265.40,387.00,1.00,1
2690000,265.30,387.00,1.00,1
2694000,265.40,387.00,1.00,1
2698000,265.40,387.00,1.00,1
2702000,265.30,387.10,1.00,1
2706000,265.30,387.10,1.00,1
2710000,265.30,387.10,1.00,1
2714000,265.10,387.10,1.00,1
2718000,264.90,387.20,1.00,1
2722000,265.00,387.20,1.00,1
2726000,265.00,387.20,1.00,1
2730000,264.50,387.20,1.00,1
2734000,264.40,386.70,1.00,1
2738000,264.30,387.00,1.00,1
2742000,264.50,386.70,1.00,1
2746000,264.40,387.10,1.00,2
2750000,264.70,387.60,1.00,2
2754000,264.90,387.20,1.00,2
2758000,265.60,386.80,1.00,2
2762000,273.80,385.20,1.00,2
2766000,299.40,376.90,1.00,2
2770000,332.10,362.00,1.00,2
2774000,376.70,345.70,1.00,2
2778000,398.50,338.90,1.00,2
2782000,414.00,334.40,1.00,2
2786000,427.50,332.80,1.00,2
2790000,448.30,327.80,1.00,2
2794000,469.70,323.70,1.00,2
2798000,473.70,322.30,1.00,2
2802000,473.90,321.90,1.00,2
2806000,468.10,323.40,1.00,1
2810000,465.70,324.50,1.00,1
2814000,465.00,325.60,1.00,1
2818000,468.50,325.90,1.00,1
2822000,472.00,326.30,1.00,1
2826000,472.80,326.60,1.00,1
2830000,473.10,327.10,1.00,1
2834000,473.30,327.50,1.00,1
2838000,473.40,327.90,1.00,1
2842000,473.80,329.60,1.00,1
2846000,474.20,329.70,1.00,1
2850000,474.30,330.10,1.00,1
2854000,474.20,330.90,1.00,1
2858000,474.20,331.70,1.00,1
2862000,473.80,331.80,1.00,1
2866000,473.10,332.00,1.00,1
2870000,473.00,332.70,1.00,1
2874000,473.00,333.40,1.00,1
2878000,472.90,333.40,1.00,1
2882000,472.80,333.50,1.00,1
2886000,473.00,335.60,1.00,1
2890000,473.00,336.20,1.00,1
2894000,472.80,336.90,1.00,1
2898000,473.00,336.70,1.00,1
2902000,472.90,336.50,1.00,1
2906000,472.70,336.30,1.00,1
2910000,472.50,336.00,1.00,1
2914000,471.40,335.80,1.00,1
2918000,471.20,335.40,1.00,1
2922000,471.10,335.40,1.00,1
2926000,470.90,335.80,1.00,1
2930000,470.80,336.10,1.00,1
2934000,470.80,336.70,1.00,1
2938000,470.60,337.00,1.00,1
2942000,470.30,337.20,1.00,1
2946000,470.90,338.50,1.00,1
2950000,471.40,339.80,1.00,1
2954000,471.40,339.80,1.00,1
2958000,471.70,340.30,1.00,1
2962000,471.90,340.70,1.00,1
2966000,471.90,340.80,1.00,1
2970000,471.90,340.90,1.00,1
2974000,472.10,342.90,1.00,1
2978000,471.90,343.40,1.00,1
2982000,471.10,344.20,1.00,1
2986000,470.80,344.70,1.00,1
2990000,470.40,344.80,1.00,1
2994000,469.50,344.70,1.00,1
2998000,469.60,345.10,1.00,1
3002000,469.60,345.50,1.00,1
3005000,469.70,346.50,1.00,1
3009000,469.50,346.70,1.00,1
3013000,469.20,346.80,1.00,1
3017000,468.90,346.80,1.00,1
3021000,468.80,346.90,1.00,1
3025000,468.80,347.20,1.00,1
3029000,468.50,347.10,1.00,1
3033000,468.20,347.10,1.00,1
3038000,468.00,347.30,1.00,1
3042000,467.80,347.20,1.00,1
3046000,467.90,347.30,1.00,1
3050000,468.00,347.40,1.00,1
3054000,468.00,347.50,1.00,1
3058000,467.90,347.50,1.00,1
3062000,467.60,347.60,1.00,1
3066000,467.90,347.80,1.00,1
3070000,467.60,347.90,1.00,1
3074000,467.60,347.90,1.00,1
3078000,467.60,348.10,1.00,1
3082000,467.70,347.90,1.00,1
3086000,467.50,348.00,1.00,1
3090000,467.20,348.00,1.00,1
3094000,467.10,348.30,1.00,1
3098000,466.90,348.40,1.00,1
3102000,466.80,348.50,1.00,1
3106000,466.80,348.70,1.00,1
3110000,466.50,349.10,1.00,1
3114000,466.60,349.30,1.00,2
3118000,466.60,349.50,1.00,2
3122000,466.90,350.30,1.00,2
3126000,467.00,350.10,1.00,2
3130000,479.80,348.50,1.00,2
3134000,514.10,344.00,1.00,2
3138000,572.10,335.80,1.00,2
3142000,638.40,326.80,1.00,2
3146000,688.90,319.20,1.00,2
3150000,732.80,317.00,1.00,2
3154000,762.30,317.60,1.00,2
3158000,788.80,327.40,1.00,2
3162000,815.30,345.50,1.00,2
3166000,848.60,337.70,1.00,2
3170000,879.70,331.30,1.00,2
3174000,918.20,327.20,1.00,2
3178000,943.70,321.20,1.00,2
3182000,970.80,325.40,1.00,2
3186000,994.00,328.60,1.00,2
3190000,994.10,333.70,1.00,2
3194000,993.60,335.50,1.00,2
3198000,989.20,337.00,1.00,2
3202000,982.10,339.30,1.00,2
3206000,978.90,341.40,1.00,2
3210000,982.80,341.40,1.00,2
3214000,986.80,342.40,1.00,1
3218000,988.80,346.50,1.00,1
3222000,989.20,346.40,1.00,1
3226000,989.70,347.90,1.00,1
3230000,989.70,348.10,1.00,1
3234000,989.70,348.30,1.00,1
3238000,989.80,348.40,1.00,1
3242000,989.80,348.50,1.00,1
3246000,990.80,348.10,1.00,1
3250000,990.80,348.10,1.00,1
3254000,991.30,350.30,1.00,1
3258000,991.40,350.30,1.00,1
3262000,991.40,350.30,1.00,1
3266000,991.30,350.50,1.00,1
3270000,991.40,350.60,1.00,1
3274000,991.50,351.30,1.00,1
3278000,991.70,352.10,1.00,1
3282000,991.70,352.30,1.00,1
3286000,992.10,352.50,1.00,1
3290000,992.50,352.30,1.00,1
3294000,992.80,352.20,1.00,1
3298000,993.10,352.30,1.00,1
3302000,993.30,352.40,1.00,1
3306000,993.60,352.40,1.00,1
3310000,993.70,352.50,1.00,1
3314000,993.90,353.00,1.00,1
3318000,993.90,353.10,1.00,1
3322000,994.00,353.30,1.00,1
3326000,993.80,352.90,1.00,1
3330000,993.80,352.50,1.00,1
3334000,993.90,352.90,1.00,1
3338000,994.00,353.20,1.00,1
3342000,994.00,353.50,1.00,1
3346000,994.00,354.10,1.00,2
3350000,994.00,354.70,1.00,2
3354000,993.60,353.30,1.00,2
3358000,996.70,350.90,1.00,2
3362000,999.50,346.90,1.00,2
3366000,1016.20,314.50,1.00,2
3370000,1033.80,263.70,1.00,2
3374000,1037.60,222.60,1.00,2
3378000,1036.70,200.10,1.00,2
3382000,1045.10,195.80,1.00,2
3386000,1052.10,179.40,1.00,2
3390000,1060.30,169.20,1.00,2
3394000,1059.20,161.10,1.00,2
3398000,1058.30,157.80,1.00,2
3402000,1058.50,160.20,1.00,1
3406000,1058.60,162.60,1.00,1
3410000,1059.90,168.20,1.00,1
3414000,1060.70,170.60,1.00,1
3418000,1063.30,165.60,1.00,1
3422000,1066.80,160.20,1.00,1
3426000,1068.00,157.60,1.00,1
3430000,1067.90,156.70,1.00,1
3434000,1068.10,156.50,1.00,1
3438000,1068.60,156.60,1.00,1
3442000,1068.90,156.80,1.00,1
3446000,1068.30,157.00,1.00,1
3450000,1068.60,156.90,1.00,1
3454000,1068.80,156.80,1.00,1
3458000,1069.70,155.50,1.00,1
3462000,1069.70,155.20,1.00,1
3466000,1070.30,154.80,1.00,1
3470000,1070.60,154.80,1.00,1
3474000,1070.70,154.30,1.00,1
3478000,1070.90,154.30,1.00,1
3482000,1071.10,154.30,1.00,3
3486000,1071.40,154.20,1.00,3
3490000,1071.70,154.30,1.00,3
3494000,1074.00,153.50,1.00,3
3498000,1074.60,153.30,1.00,3
3502000,1076.20,153.10,1.00,3
3506000,1076.40,153.50,1.00,3
3510000,1077.40,153.10,1.00,3
3514000,1078.00,153.50,1.00,3
3518000,1078.50,153.50,1.00,3
3522000,1080.50,152.80,1.00,3
3526000,1080.80,152.70,1.00,3
3530000,1081.20,152.40,1.00,3
3534000,1082.00,152.00,1.00,3
3538000,1082.20,151.60,1.00,3
3542000,1082.40,151.30,1.00,3
3546000,1084.20,150.50,1.00,3
3550000,1084.40,150.30,1.00,3
3554000,1084.40,150.00,1.00,3
3558000,1084.60,149.80,1.00,3
3562000,1085.80,149.30,1.00,3
3566000,1086.80,148.90,1.00,3
3570000,1087.40,148.60,1.00,3
3574000,1087.80,148.00,1.00,3
3578000,1088.40,147.40,1.00,3
3582000,1088.60,147.30,1.00,3
3586000,1088.80,147.20,1.00,3
3590000,1088.90,147.40,1.00,1
3594000,1088.90,147.20,1.00,1
3598000,1089.20,147.00,1.00,1
3602000,1089.70,146.90,1.00,1
3606000,1089.80,147.00,1.00,1
3610000,1089.60,146.90,1.00,1
3614000,1089.50,146.70,1.00,1
3618000,1089.30,146.30,1.00,1
3622000,1089.20,146.10,1.00,1
3626000,1089.00,145.80,1.00,1
3630000,1088.90,145.30,1.00,1
3634000,1089.00,145.00,1.00,1
3637000,1089.00,144.80,1.00,1
3641000,1089.20,144.60,1.00,1
3645000,1089.30,143.60,1.00,1
3649000,1089.40,143.50,1.00,1
3653000,1089.50,143.50,1.00,1
3657000,1089.40,143.60,1.00,1
3661000,1089.30,143.60,1.00,1
3665000,1089.70,143.10,1.00,1
3669000,1090.10,142.70,1.00,1
3674000,1090.10,142.80,1.00,1
3678000,1090.10,142.80,1.00,1
3682000,1089.70,143.00,1.00,1
3686000,1089.60,143.20,1.00,1
3690000,1089.60,142.80,1.00,1
3694000,1089.60,142.60,1.00,1
3698000,1089.50,142.50,1.00,1
3702000,1089.40,142.60,1.00,1
3706000,1089.60,142.40,1.00,1
3710000,1089.60,142.30,1.00,1
3714000,1089.60,142.40,1.00,1
3718000,1089.40,142.60,1.00,1
3722000,1089.50,142.70,1.00,1
3726000,1089.60,142.50,1.00,1
3730000,1089.60,142.40,1.00,1
3734000,1089.50,142.40,1.00,1
3737000,1089.20,142.40,1.00,1
3741000,1088.90,142.50,1.00,1
3745000,1088.90,142.60,1.00,1
3749000,1088.90,143.00,1.00,1
3753000,1089.10,143.60,1.00,1
3757000,1089.10,143.50,1.00,1
3761000,1089.20,143.40,1.00,1
3765000,1090.00,143.30,1.00,1
3770000,1090.70,143.30,1.00,1
3774000,1090.80,144.00,1.00,1
3778000,1090.90,143.90,1.00,1
3782000,1090.80,144.00,1.00,1
3786000,1090.80,144.00,1.00,1
3790000,1090.80,144.10,1.00,1
3794000,1090.90,144.40,1.00,1
3798000,1090.80,144.40,1.00,1
3802000,1091.00,144.30,1.00,1
3806000,1091.20,144.20,1.00,1
3810000,1091.30,144.10,1.00,1
3814000,1091.40,144.00,1.00,1
3818000,1091.40,143.90,1.00,1
3822000,1091.20,143.80,1.00,1
3826000,1091.10,144.10,1.00,1
3830000,1090.90,143.80,1.00,1
3834000,1090.80,143.70,1.00,1
3838000,1090.50,143.70,1.00,1
3842000,1090.60,143.90,1.00,1
3846000,1090.60,144.00,1.00,1
3850000,1090.60,144.00,1.00,1
3854000,1090.80,143.90,1.00,1
3858000,1091.00,143.90,1.00,1
3862000,1091.00,143.40,1.00,1
3866000,1090.90,141.90,1.00,1
3870000,1090.90,141.70,1.00,1
3874000,1090.80,140.00,1.00,1
3878000,1090.70,138.70,1.00,1
3882000,1091.10,138.90,1.00,1
3886000,1091.10,138.20,1.00,1
3890000,1091.00,137.50,1.00,1
3894000,1091.00,137.40,1.00,1
3898000,1090.80,137.40,1.00,1
3902000,1090.50,136.20,1.00,1
3905000,1090.50,136.10,1.00,1
3909000,1090.50,136.00,1.00,1
3913000,1090.50,135.90,1.00,1
3917000,1090.30,135.80,1.00,1
3921000,1090.50,135.10,1.00,1
3925000,1090.90,135.10,1.00,1
3929000,1091.00,135.10,1.00,1
3933000,1091.20,135.10,1.00,1
3938000,1092.30,134.80,1.00,1
3942000,1092.30,134.80,1.00,1
3946000,1092.30,134.80,1.00,1
3950000,1092.20,134.80,1.00,1
3954000,1092.20,134.60,1.00,1
3958000,1092.10,134.40,1.00,1
3962000,1092.10,134.20,1.00,1
3966000,1092.40,134.00,1.00,1
3970000,1092.50,134.00,1.00,1
3974000,1092.60,134.00,1.00,1
3978000,1092.30,134.10,1.00,1
3982000,1092.40,133.90,1.00,1
3986000,1092.20,134.10,1.00,1
3990000,1092.00,134.10,1.00,1
3994000,1092.10,134.00,1.00,1
3998000,1092.00,133.90,1.00,1
4002000,1091.90,133.70,1.00,1
4005000,1091.80,133.60,1.00,1
4009000,1091.90,132.60,1.00,1
4013000,1091.80,132.40,1.00,1
4017000,1091.80,132.10,1.00,1
4021000,1092.00,132.20,1.00,1
4025000,1092.10,132.10,1.00,1
4029000,1092.10,132.30,1.00,1
4033000,1092.10,132.50,1.00,1
4038000,1092.00,132.70,1.00,1
4042000,1092.10,132.80,1.00,1
4046000,1091.70,133.10,1.00,1
4050000,1091.30,133.30,1.00,1
4054000,1090.40,133.70,1.00,1
4058000,1090.20,133.80,1.00,2
4062000,1090.10,134.40,1.00,2
4066000,1088.20,135.70,1.00,2
4070000,1086.30,138.30,1.00,2
4074000,1082.40,141.60,1.00,2
4078000,1064.40,165.70,1.00,2
4082000,1028.30,194.70,1.00,2
4086000,989.20,247.00,1.00,2
4090000,964.20,278.30,1.00,2
4094000,957.40,283.20,1.00,2
4098000,946.00,289.50,1.00,2
4102000,939.10,299.90,1.00,2
4106000,927.90,314.20,1.00,2
4110000,927.90,318.10,1.00,2
4114000,927.30,318.40,1.00,2
4118000,927.00,318.50,1.00,2
4122000,929.70,328.30,1.00,2
4126000,930.50,326.30,1.00,0
4130000,928.40,325.10,1.00,0
4134000,926.50,324.80,1.00,0
4138000,922.40,326.80,1.00,0
4142000,920.60,328.20,1.00,0
4146000,920.00,330.10,1.00,0
4150000,919.20,330.80,1.00,0
4154000,928.20,327.10,1.00,0
4158000,937.40,324.80,1.00,0
4162000,941.60,323.90,1.00,0
4166000,943.00,323.90,1.00,0
4170000,943.10,323.80,1.00,0
4173000,943.00,323.90,1.00,0
4177000,942.80,323.10,1.00,0
4181000,942.40,322.50,1.00,0
4185000,940.90,322.40,1.00,0
4189000,934.10,324.30,1.00,0
4193000,930.20,325.80,1.00,0
4197000,921.80,328.40,1.00,0
4201000,918.20,329.60,1.00,0
4206000,917.60,329.90,1.00,0
4210000,917.00,330.10,1.00,0
4214000,916.20,331.10,1.00,0
4218000,914.90,329.30,1.00,0
4222000,912.90,327.60,1.00,0
4226000,912.30,327.70,1.00,1
4230000,912.20,328.30,1.00,1
4234000,912.30,328.80,1.00,1
4238000,912.70,330.70,1.00,1
4242000,913.20,330.90,1.00,1
4246000,916.00,330.50,1.00,1
4250000,916.80,329.90,1.00,1
4254000,918.40,329.90,1.00,1
4258000,920.40,329.70,1.00,1
4262000,920.80,330.70,1.00,1
4266000,920.80,331.30,1.00,1
4270000,920.70,331.80,1.00,1
4274000,919.50,332.20,1.00,1
4278000,918.40,332.60,1.00,1
4282000,916.90,334.10,1.00,1
4286000,915.30,335.00,1.00,1
4290000,913.70,335.90,1.00,1
4294000,910.20,337.50,1.00,1
4298000,910.00,338.20,1.00,1
4302000,908.20,338.10,1.00,1
4306000,906.40,338.40,1.00,1
4310000,905.30,338.70,1.00,1
4314000,904.80,338.80,1.00,1
4318000,904.60,338.50,1.00,1
4322000,904.60,338.50,1.00,1
4326000,904.70,338.50,1.00,1
4330000,904.80,337.60,1.00,1
4334000,905.60,337.20,1.00,1
4338000,905.70,337.10,1.00,1
4342000,905.90,337.00,1.00,1
4346000,906.40,336.90,1.00,1
4350000,906.80,336.80,1.00,1
4354000,906.90,336.90,1.00,1
4358000,906.90,337.10,1.00,1
4362000,907.30,338.30,1.00,1
4366000,907.50,338.40,1.00,1
4370000,908.10,338.40,1.00,1
4373000,908.10,338.30,1.00,1
4377000,908.20,338.30,1.00,1
4381000,908.50,338.40,1.00,1
4385000,908.60,338.20,1.00,1
4389000,908.30,338.10,1.00,1
4393000,908.10,338.10,1.00,1
4397000,907.80,338.10,1.00,1
4401000,907.80,338.20,1.00,1
4406000,907.50,338.30,1.00,1
4410000,907.30,338.20,1.00,1
4414000,907.30,338.40,1.00,2
4418000,907.10,338.20,1.00,2
4422000,906.90,337.90,1.00,2
4426000,906.40,337.20,1.00,2
4430000,905.90,339.00,1.00,2
4434000,882.20,347.10,1.00,2
4438000,856.70,354.80,1.00,2
4442000,850.40,352.50,1.00,2
4446000,812.20,358.10,1.00,2
4450000,792.80,353.80,1.00,2
4454000,778.20,356.80,1.00,2
4458000,748.70,363.90,1.00,2
4462000,736.30,366.90,1.00,2
4466000,727.00,368.60,1.00,2
4470000,723.90,369.00,1.00,2
4474000,728.40,367.90,1.00,2
4478000,733.00,367.30,1.00,1
4482000,731.90,367.80,1.00,1
4486000,730.90,368.70,1.00,1
4490000,727.30,371.30,1.00,1
4494000,721.30,373.80,1.00,1
4498000,720.90,373.90,1.00,1
4502000,720.40,374.10,1.00,1
4506000,720.50,374.30,1.00,1
4510000,720.60,374.40,1.00,1
4514000,720.90,374.90,1.00,1
4518000,721.00,375.50,1.00,1
4522000,721.30,376.60,1.00,1
4526000,721.40,376.50,1.00,1
4530000,721.40,376.60,1.00,1
4534000,721.70,376.70,1.00,1
4538000,721.80,376.70,1.00,1
4541000,721.80,376.70,1.00,1
4545000,721.80,377.30,1.00,1
4549000,722.00,377.40,1.00,1
4553000,722.00,377.60,1.00,1
4557000,722.00,377.50,1.00,1
4561000,722.10,377.90,1.00,1
4565000,722.20,378.30,1.00,1
4569000,722.20,379.10,1.00,1
4574000,722.20,379.40,1.00,1
4578000,722.10,379.60,1.00,1
4582000,722.00,380.30,1.00,1
4586000,722.00,380.90,1.00,1
4590000,722.00,381.30,1.00,1
4594000,722.00,381.20,1.00,1
4598000,722.00,381.20,1.00,1
4602000,721.90,381.00,1.00,1
4606000,720.90,381.30,1.00,1
4610000,720.90,381.40,1.00,1
4614000,720.50,381.40,1.00,1
4618000,720.40,381.40,1.00,1
4622000,720.30,381.70,1.00,1
4626000,720.10,382.10,1.00,1
4630000,720.00,382.20,1.00,1
4634000,720.00,382.40,1.00,1
4637000,719.90,382.80,1.00,1
4641000,719.90,383.10,1.00,1
4645000,719.80,383.50,1.00,1
4649000,719.60,383.40,1.00,1
4653000,719.90,383.60,1.00,1
4657000,720.10,383.70,1.00,1
4661000,720.70,383.60,1.00,1
4665000,720.80,383.20,1.00,1
4669000,720.70,383.10,1.00,1
4674000,720.60,383.00,1.00,1
4678000,720.80,383.00,1.00,1
4682000,720.50,383.00,1.00,1
4686000,720.30,383.30,1.00,1
4690000,719.80,383.70,1.00,1
4694000,719.40,384.30,1.00,1
4698000,719.30,384.90,1.00,1
4702000,719.30,385.10,1.00,1
4706000,719.30,385.30,1.00,1
4710000,719.30,385.80,1.00,1
4714000,719.30,386.30,1.00,1
4718000,719.20,387.30,1.00,1
4722000,718.90,387.30,1.00,1
4726000,718.90,387.20,1.00,1
4730000,719.00,387.70,1.00,1
4734000,719.00,388.30,1.00,1
4737000,719.20,389.40,1.00,1
4741000,719.10,389.60,1.00,1
4745000,719.10,389.80,1.00,1
4749000,718.90,389.90,1.00,1
4753000,719.00,392.50,1.00,1
4757000,719.00,392.60,1.00,1
4761000,718.90,392.70,1.00,1
4765000,718.80,392.70,1.00,1
4769000,718.70,392.70,1.00,1
4774000,718.80,392.60,1.00,1
4778000,718.90,392.50,1.00,1
4782000,718.70,391.80,1.00,1
4786000,718.50,391.10,1.00,1
4790000,718.50,391.00,1.00,1
4794000,718.50,391.00,1.00,1
4798000,718.40,391.00,1.00,1
4802000,718.50,391.00,1.00,1
4805000,718.70,391.40,1.00,1
4809000,719.10,392.40,1.00,1
4813000,719.90,392.60,1.00,1
4817000,720.20,392.90,1.00,1
4821000,720.20,392.80,1.00,1
4825000,720.20,392.60,1.00,1
4829000,720.10,392.30,1.00,1
4833000,720.00,391.50,1.00,1
4838000,719.60,391.20,1.00,1
4842000,719.50,391.00,1.00,1
4846000,719.20,391.10,1.00,1
4850000,718.80,391.00,1.00,1
4854000,718.90,390.90,1.00,1
4858000,719.00,390.80,1.00,1
4862000,719.10,390.70,1.00,1
4866000,719.30,390.70,1.00,1
4870000,719.40,390.70,1.00,1
4874000,719.60,391.00,1.00,1
4878000,719.50,391.30,1.00,1
4882000,719.30,391.40,1.00,1
4886000,719.10,391.60,1.00,1
4890000,719.10,392.10,1.00,1
4894000,718.60,392.30,1.00,2
4898000,718.20,392.60,1.00,2
4902000,717.80,392.90,1.00,2
4905000,717.40,393.20,1.00,2
4909000,713.60,397.20,1.00,2
4913000,695.80,404.00,1.00,2
4917000,660.50,428.50,1.00,2
4921000,620.00,439.80,1.00,2
4925000,596.40,444.60,1.00,2
4929000,582.10,446.30,1.00,2
4933000,577.20,446.90,1.00,2
4938000,574.80,447.40,1.00,2
4942000,578.30,446.80,1.00,1
4946000,581.80,446.40,1.00,1
4950000,582.10,446.50,1.00,1
4954000,581.00,447.00,1.00,1
4958000,580.30,450.70,1.00,1
4962000,576.10,451.70,1.00,1
4966000,574.20,452.30,1.00,1
4970000,573.30,452.40,1.00,1
4974000,573.00,452.40,1.00,1
4978000,573.40,452.20,1.00,1
4982000,573.90,452.20,1.00,1
4986000,573.90,452.20,1.00,1
4990000,573.90,452.40,1.00,1
4994000,574.00,453.40,1.00,1
4998000,574.20,453.80,1.00,1
5002000,574.20,454.00,1.00,1
5005000,574.10,454.00,1.00,1
5009000,574.10,454.10,1.00,1
5013000,574.10,454.30,1.00,1
5017000,573.90,454.70,1.00,1
5021000,574.10,455.40,1.00,1
5025000,574.40,456.00,1.00,1
5029000,574.50,457.20,1.00,1
5033000,574.50,457.20,1.00,1
5038000,574.50,457.30,1.00,1
5042000,574.70,457.40,1.00,1
5046000,574.70,457.50,1.00,1
5050000,574.80,457.70,1.00,1
5054000,575.00,458.70,1.00,1
5058000,574.90,458.80,1.00,1
5062000,575.10,458.90,1.00,1
5066000,575.00,459.10,1.00,1
5070000,574.90,459.90,1.00,1
5074000,575.80,460.00,1.00,1
5078000,576.60,459.10,1.00,1
5082000,577.40,458.20,1.00,1
5086000,577.60,458.30,1.00,1
5090000,577.80,458.40,1.00,1
5094000,578.30,458.90,1.00,1
5098000,578.80,458.80,1.00,1
5102000,579.00,459.00,1.00,1
5105000,579.30,459.90,1.00,1
5109000,579.50,460.70,1.00,1
5113000,579.60,460.70,1.00,1
5117000,579.50,460.80,1.00,1
5121000,580.00,460.80,1.00,1
5125000,580.50,460.70,1.00,1
5129000,580.60,461.10,1.00,1
5133000,580.70,461.60,1.00,1
5137000,580.90,461.40,1.00,1
5142000,580.80,461.80,1.00,1
5146000,580.70,461.80,1.00,1
5150000,579.90,462.30,1.00,1
5154000,579.30,462.50,1.00,2
5158000,579.00,462.70,1.00,2
5162000,579.90,463.60,1.00,2
5166000,580.70,464.50,1.00,2
5170000,582.60,466.60,1.00,2
5173000,593.90,466.20,1.00,2
5177000,609.50,470.30,1.00,2
5181000,635.10,479.90,1.00,2
5185000,635.50,486.40,1.00,2
5189000,635.20,488.20,1.00,2
5193000,634.20,489.00,1.00,2
5197000,631.70,491.00,1.00,1
5201000,625.70,492.50,1.00,1
5206000,624.50,491.50,1.00,1
5210000,624.90,490.10,1.00,1
5214000,625.60,490.10,1.00,1
5218000,627.50,489.90,1.00,1
5222000,628.50,490.10,1.00,1
5226000,629.50,490.30,1.00,1
5230000,630.00,491.70,1.00,1
5234000,630.20,492.00,1.00,1
5238000,630.30,492.10,1.00,2
5242000,630.10,492.20,1.00,2
5246000,629.80,492.20,1.00,2
5250000,629.30,492.20,1.00,2
5254000,614.90,492.90,1.00,2
5258000,585.80,464.40,1.00,2
5262000,556.00,413.50,1.00,2
5266000,527.30,364.00,1.00,2
5270000,514.30,334.80,1.00,2
5273000,483.70,316.80,1.00,2
5277000,460.80,304.80,1.00,2
5281000,420.60,295.80,1.00,2
5285000,393.30,298.50,1.00,2
5289000,361.00,303.60,1.00,2
5293000,342.30,307.20,1.00,2
5297000,345.30,313.50,1.00,2
5301000,347.10,313.20,1.00,2
5306000,348.40,312.90,1.00,2
5310000,346.80,308.60,1.00,2
5314000,345.20,304.30,1.00,2
5318000,330.60,303.40,1.00,2
5322000,323.70,304.40,1.00,2
5326000,322.50,304.90,1.00,2
5330000,321.30,305.70,1.00,2
5334000,318.90,306.70,1.00,2
5338000,317.70,307.70,1.00,2
5342000,317.50,308.40,1.00,2
5346000,315.20,309.30,1.00,2
5350000,315.20,309.90,1.00,1
5354000,314.70,310.10,1.00,1
5358000,312.60,310.40,1.00,1
5362000,312.70,310.70,1.00,1
5366000,312.70,311.00,1.00,1
5370000,312.30,311.20,1.00,1
5373000,312.10,311.40,1.00,1
5377000,312.00,311.60,1.00,1
5381000,311.60,311.40,1.00,1
5385000,311.20,311.20,1.00,1
5389000,310.50,311.30,1.00,1
5393000,310.50,311.20,1.00,1
5397000,310.50,311.10,1.00,1
5401000,310.20,311.20,1.00,1
5406000,309.70,311.00,1.00,1
5410000,309.20,310.80,1.00,1
5414000,309.40,310.20,1.00,1
5418000,309.50,309.90,1.00,1
5422000,309.40,309.20,1.00,1
5426000,308.80,309.20,1.00,1
5430000,308.50,309.10,1.00,1
5434000,308.30,309.00,1.00,1
5438000,308.00,308.90,1.00,1
5441000,307.60,306.80,1.00,1
5445000,307.50,306.50,1.00,1
5449000,306.50,306.40,1.00,1
5453000,305.30,306.40,1.00,1
5457000,305.10,306.50,1.00,1
5461000,304.20,306.60,1.00,1
5465000,303.80,306.90,1.00,1
5469000,303.70,307.00,1.00,1
5474000,303.50,306.70,1.00,1
5478000,302.60,306.60,1.00,1
5482000,302.30,306.00,1.00,1
5486000,302.00,305.60,1.00,1
5490000,302.00,305.00,1.00,1
5494000,302.10,304.40,1.00,1
5498000,301.90,304.10,1.00,1
5502000,301.80,304.20,1.00,1
5506000,301.70,304.20,1.00,1
5510000,301.70,304.80,1.00,1
5514000,301.80,306.50,1.00,1
5518000,301.60,307.60,1.00,1
5522000,301.60,308.10,1.00,1
5526000,302.10,308.40,1.00,1
5530000,302.50,308.50,1.00,1
5534000,302.30,308.70,1.00,1
5538000,302.00,309.00,1.00,1
5541000,301.70,309.20,1.00,1
5545000,301.50,309.00,1.00,1
5549000,301.90,309.20,1.00,1
5553000,302.30,309.40,1.00,1
5557000,302.20,309.20,1.00,1
5561000,302.00,309.00,1.00,1
5565000,302.50,308.50,1.00,1
5569000,302.40,308.10,1.00,1
5574000,302.40,307.50,1.00,1
5578000,302.80,307.30,1.00,1
5582000,303.40,307.30,1.00,2
5586000,303.10,307.10,1.00,2
5590000,302.80,306.80,1.00,2
5594000,302.30,306.10,1.00,2
5598000,294.30,306.50,1.00,2
5602000,272.90,307.00,1.00,2
5606000,238.50,306.40,1.00,2
5610000,205.90,296.30,1.00,2
5614000,189.30,293.50,1.00,2
5618000,180.00,293.70,1.00,2
5622000,168.50,295.60,1.00,2
5626000,158.40,296.10,1.00,2
5630000,156.00,296.30,1.00,2
5634000,154.80,295.80,1.00,1
5638000,157.60,295.40,1.00,1
5641000,160.30,295.00,1.00,1
5645000,163.60,294.90,1.00,1
5649000,164.30,294.90,1.00,1
5653000,161.00,294.50,1.00,1
5657000,159.90,294.00,1.00,1
5661000,159.80,294.00,1.00,1
5665000,160.50,294.00,1.00,1
5669000,161.10,293.70,1.00,1
5674000,161.20,293.60,1.00,1
5678000,161.20,293.50,1.00,1
5682000,161.40,294.40,1.00,1
5686000,161.60,295.30,1.00,1
5690000,161.30,295.40,1.00,1
5694000,161.10,295.50,1.00,1
5698000,161.20,295.50,1.00,1
5702000,161.20,295.50,1.00,1
5706000,161.30,295.90,1.00,1
5710000,161.40,296.20,1.00,1
5714000,161.50,296.40,1.00,1
5718000,161.80,296.60,1.00,1
5722000,162.40,297.00,1.00,1
5726000,162.50,297.40,1.00,1
5730000,162.50,296.80,1.00,1
5734000,163.00,296.20,1.00,1
5738000,163.20,295.50,1.00,1
5741000,163.30,295.40,1.00,1
5745000,163.40,295.40,1.00,1
5749000,163.50,295.10,1.00,1
5753000,163.90,294.90,1.00,1
5757000,164.00,294.40,1.00,1
5761000,163.70,293.30,1.00,1
5765000,163.90,292.30,1.00,1
5769000,164.20,291.80,1.00,1
5774000,164.00,291.90,1.00,1
5778000,164.10,291.90,1.00,1
5782000,164.10,292.00,1.00,1
5786000,164.50,292.00,1.00,1
5790000,165.20,292.30,1.00,1
5794000,165.50,292.60,1.00,1
5798000,165.40,292.80,1.00,1
5802000,165.60,292.90,1.00,1
5805000,165.80,293.70,1.00,1
5809000,165.80,294.20,1.00,1
5813000,165.80,294.50,1.00,1
5817000,165.70,294.90,1.00,1
5821000,165.60,295.20,1.00,1
5825000,165.40,296.10,1.00,1
5829000,165.40,296.10,1.00,1
5833000,165.40,296.10,1.00,1
5837000,166.00,296.00,1.00,1
5842000,166.20,295.90,1.00,1
5846000,166.10,295.50,1.00,1
5850000,166.00,295.10,1.00,1
5854000,166.20,295.70,1.00,1
5858000,166.50,296.30,1.00,1
5862000,167.00,296.80,1.00,1
5866000,168.00,296.50,1.00,1
5870000,169.10,296.20,1.00,1
5874000,169.50,296.10,1.00,1
5878000,169.10,296.00,1.00,1
5882000,169.30,296.10,1.00,1
5886000,169.00,296.30,1.00,1
5890000,168.70,296.40,1.00,1
5894000,167.90,296.20,1.00,1
5898000,168.00,296.00,1.00,1
5902000,168.10,295.90,1.00,1
5905000,168.60,295.80,1.00,1
5909000,168.80,295.50,1.00,1
5913000,169.00,295.20,1.00,1
5917000,168.70,294.80,1.00,1
5921000,168.90,294.40,1.00,1
5925000,168.70,294.30,1.00,1
5929000,168.50,294.20,1.00,1
5933000,167.70,293.80,1.00,1
5937000,167.40,293.70,1.00,1
5942000,167.10,293.90,1.00,1
5946000,167.10,294.00,1.00,1
5950000,167.20,294.40,1.00,1
5954000,167.20,294.50,1.00,1
5958000,167.30,294.50,1.00,1
5962000,167.40,294.50,1.00,1
5966000,167.90,294.80,1.00,1
5970000,168.10,295.10,1.00,1
5973000,167.90,294.90,1.00,1
5977000,167.70,295.20,1.00,1
5981000,167.60,294.90,1.00,1
5985000,167.50,294.60,1.00,1
5989000,166.90,294.40,1.00,1
5993000,166.70,294.10,1.00,1
5997000,166.30,293.10,1.00,1
6001000,165.80,292.60,1.00,1
6005000,165.40,292.50,1.00,1
6009000,165.20,292.60,1.00,1
6013000,164.70,292.60,1.00,1
6017000,164.10,292.70,1.00,1
6021000,164.00,292.50,1.00,1
6025000,164.00,292.70,1.00,1
6029000,163.50,292.50,1.00,1
6033000,163.00,292.20,1.00,1
6037000,162.70,291.50,1.00,1
6042000,162.50,290.80,1.00,1
6046000,161.50,290.20,1.00,1
6050000,160.90,288.60,1.00,1
6054000,160.60,288.70,1.00,1
6058000,160.50,288.80,1.00,1
6062000,160.50,288.60,1.00,1
6066000,160.60,288.40,1.00,1
6070000,160.90,287.90,1.00,1
6074000,161.40,287.80,1.00,1
6078000,161.70,287.80,1.00,1
6082000,161.90,287.80,1.00,1
6086000,162.70,287.80,1.00,1
6090000,162.70,287.70,1.00,1
6094000,162.70,287.60,1.00,1
6098000,162.90,287.40,1.00,1
6102000,162.40,285.90,1.00,1
6105000,162.50,285.40,1.00,1
6109000,162.30,285.60,1.00,1
6113000,162.10,285.30,1.00,1
6117000,162.00,285.00,1.00,1
6121000,161.80,285.30,1.00,1
6125000,161.80,285.40,1.00,1
6129000,161.90,285.40,1.00,1
6133000,162.00,285.70,1.00,1
6137000,162.20,285.90,1.00,1
6142000,162.40,286.00,1.00,1
6146000,162.30,285.90,1.00,1
6150000,162.40,286.10,1.00,1
6154000,162.90,286.30,1.00,1
6158000,163.50,286.60,1.00,1
6162000,163.70,287.00,1.00,1
6166000,163.70,287.00,1.00,1
6170000,163.70,286.90,1.00,1
6173000,163.80,286.80,1.00,1
6177000,163.80,286.80,1.00,1
6181000,164.10,286.80,1.00,1
6185000,164.00,286.90,1.00,1
6189000,164.10,286.50,1.00,1
6193000,164.20,286.20,1.00,1
6197000,164.30,286.40,1.00,1
6201000,164.30,286.50,1.00,1
6206000,164.80,286.90,1.00,1
6210000,165.40,287.80,1.00,1
6214000,165.60,288.30,1.00,1
6218000,165.60,288.30,1.00,1
6222000,165.70,288.50,1.00,1
6226000,165.70,288.70,1.00,1
6230000,165.70,288.90,1.00,1
6234000,165.80,288.80,1.00,1
6238000,165.70,288.60,1.00,1
6242000,165.20,288.40,1.00,1
6246000,164.70,287.20,1.00,1
6250000,164.50,287.00,1.00,1
6254000,164.40,286.80,1.00,1
6258000,164.20,286.10,1.00,1
6262000,164.10,285.50,1.00,1
6266000,164.10,285.40,1.00,1
6270000,164.10,285.50,1.00,1
6273000,164.20,285.60,1.00,1
6277000,164.20,286.00,1.00,1
6281000,164.60,286.30,1.00,1
6285000,164.90,287.70,1.00,2
6289000,164.90,288.30,1.00,2
6293000,165.20,288.80,1.00,2
6297000,165.50,289.90,1.00,2
6301000,166.00,290.60,1.00,2
6305000,178.30,309.50,1.00,2
6310000,213.70,343.50,1.00,2
6314000,256.80,396.50,1.00,2
6318000,284.70,445.40,1.00,2
6322000,291.80,479.20,1.00,2
6326000,295.90,493.30,1.00,2
6330000,310.90,501.80,1.00,2
6334000,345.80,521.30,1.00,2
6338000,386.20,537.00,1.00,2
6341000,413.00,550.60,1.00,2
6345000,427.40,548.50,1.00,2
6349000,428.40,548.10,1.00,2
6353000,426.80,546.10,1.00,2
6357000,424.60,540.70,1.00,2
6361000,421.70,542.60,1.00,2
6365000,420.90,544.20,1.00,2
6369000,421.00,547.90,1.00,2
6373000,423.60,553.40,1.00,2
6377000,424.90,556.80,1.00,2
6381000,425.30,557.90,1.00,2
6385000,424.90,558.50,1.00,2
6389000,425.00,559.00,1.00,2
6393000,425.10,559.90,1.00,2
6397000,425.00,560.70,1.00,2
6401000,424.80,560.80,1.00,2
6406000,425.10,560.80,1.00,1
6410000,425.00,560.90,1.00,1
6414000,425.00,561.50,1.00,1
6418000,424.70,561.80,1.00,1
6422000,424.50,562.10,1.00,1
6426000,424.40,562.80,1.00,1
6430000,424.00,563.00,1.00,1
6434000,423.50,563.20,1.00,1
6438000,422.80,563.40,1.00,1
6441000,421.40,563.60,1.00,1
6445000,421.00,564.90,1.00,1
6449000,420.90,565.10,1.00,1
6453000,420.90,565.30,1.00,1
6457000,420.40,565.60,1.00,1
6461000,420.00,565.90,1.00,1
6465000,420.00,566.30,1.00,1
6469000,418.70,566.60,1.00,1
6474000,417.40,566.70,1.00,1
6478000,416.70,566.80,1.00,1
6482000,415.90,566.90,1.00,1
6486000,415.10,567.10,1.00,1
6490000,413.20,568.30,1.00,1
6494000,412.10,568.80,1.00,1
6498000,411.10,569.30,1.00,1
6502000,410.50,570.00,1.00,1
6506000,409.90,570.20,1.00,1
6510000,408.00,570.60,1.00,1
6514000,407.20,570.70,1.00,1
6518000,406.50,570.80,1.00,1
6522000,406.30,572.00,1.00,1
6526000,406.10,572.00,1.00,1
6530000,404.90,572.00,1.00,2
6534000,404.90,572.20,1.00,2
6538000,405.40,574.80,1.00,2
6541000,407.80,575.60,1.00,2
6545000,426.40,580.60,1.00,2
6549000,477.20,578.90,1.00,2
6553000,543.60,582.80,1.00,2
6557000,607.30,592.00,1.00,2
6561000,667.90,596.80,1.00,2
6565000,717.10,599.30,1.00,2
6569000,755.80,599.00,1.00,2
6574000,793.00,595.00,1.00,2
6578000,821.40,589.80,1.00,2
6582000,848.00,590.10,1.00,2
6586000,876.40,586.70,1.00,2
6590000,910.20,578.90,1.00,2
6594000,949.80,569.20,1.00,2
6598000,960.40,571.50,1.00,2
6602000,995.00,567.50,1.00,2
6606000,1019.10,568.30,1.00,2
6609000,1031.10,568.60,1.00,2
6613000,1043.10,568.80,1.00,2
6617000,1038.40,570.10,1.00,2
6621000,1039.00,566.00,1.00,2
6625000,999.30,558.70,1.00,2
6629000,1001.60,561.10,1.00,2
6633000,1003.10,566.60,1.00,2
6637000,1003.50,575.70,1.00,2
6641000,1003.20,581.20,1.00,2
6645000,1002.10,585.00,1.00,2
6649000,1000.20,586.60,1.00,2
6653000,1000.00,589.80,1.00,2
6657000,1000.10,594.30,1.00,2
6661000,998.90,596.20,1.00,2
6665000,998.80,597.80,1.00,2
6669000,999.20,599.30,1.00,2
6674000,999.50,602.30,1.00,2
6678000,999.90,603.40,1.00,2
6682000,1000.20,604.60,1.00,2
6686000,1000.80,606.00,1.00,2
6690000,1001.90,607.40,1.00,2
6694000,1003.10,607.50,1.00,2
6698000,1003.60,609.30,1.00,2
6702000,1003.80,609.30,1.00,2
6706000,1004.00,609.90,1.00,2
6709000,1004.10,611.90,1.00,1
6713000,1004.00,612.10,1.00,1
6717000,1004.00,612.50,1.00,1
6721000,1004.00,612.90,1.00,1
6725000,1004.30,615.20,1.00,1
6729000,1004.50,615.30,1.00,1
6733000,1004.60,615.60,1.00,1
6737000,1004.60,615.80,1.00,1
6741000,1004.60,616.00,1.00,1
6745000,1004.80,616.50,1.00,1
6749000,1005.00,617.00,1.00,1
6753000,1006.30,618.00,1.00,1
6757000,1006.50,618.50,1.00,1
6761000,1006.60,619.00,1.00,1
6765000,1006.60,619.50,1.00,1
6769000,1006.00,620.20,1.00,1
6774000,1005.90,621.40,1.00,1
6778000,1004.90,621.60,1.00,1
6782000,1003.90,622.10,1.00,1
6786000,1003.80,622.40,1.00,1
6790000,1004.40,622.90,1.00,1
6794000,1004.50,623.60,1.00,1
6798000,1004.80,624.00,1.00,1
6802000,1005.20,624.00,1.00,1
6806000,1005.70,623.90,1.00,1
6809000,1006.10,624.10,1.00,1
6813000,1007.90,623.80,1.00,1
6817000,1008.50,624.10,1.00,1
6821000,1008.70,624.30,1.00,1
6825000,1008.60,624.60,1.00,1
6829000,1008.70,624.80,1.00,1
6833000,1008.70,624.90,1.00,1
6837000,1008.80,625.70,1.00,1
6842000,1009.00,626.50,1.00,1
6846000,1008.80,626.60,1.00,1
6850000,1008.50,626.70,1.00,1
6854000,1008.30,626.80,1.00,1
6858000,1008.10,626.90,1.00,1
6862000,1007.70,627.10,1.00,1
6866000,1007.60,627.30,1.00,1
6870000,1007.50,627.80,1.00,2
6874000,1008.00,627.90,1.00,2
6878000,1008.50,627.40,1.00,2
6882000,1009.60,626.80,1.00,2
6886000,1015.30,624.50,1.00,2
6890000,1028.70,619.60,1.00,2
6894000,1059.00,599.40,1.00,2
6898000,1083.50,579.70,1.00,2
6902000,1095.50,564.90,1.00,2
6906000,1114.10,543.30,1.00,2
6909000,1122.00,537.30,1.00,2
6913000,1124.60,534.90,1.00,2
6917000,1125.00,533.70,1.00,1
6921000,1124.60,533.60,1.00,1
6925000,1124.80,536.80,1.00,1
6929000,1124.70,540.00,1.00,1
6933000,1124.60,540.10,1.00,1
6937000,1126.50,538.50,1.00,1
6942000,1128.40,536.90,1.00,1
6946000,1129.00,536.70,1.00,1
6950000,1129.30,536.90,1.00,1
6954000,1129.60,537.20,1.00,1
6958000,1129.20,537.60,1.00,1
6962000,1128.90,538.60,1.00,1
6966000,1128.90,539.80,1.00,1
6970000,1128.90,540.60,1.00,1
6974000,1129.00,540.70,1.00,1
6978000,1129.00,540.70,1.00,1
6982000,1129.00,540.70,1.00,1
6986000,1129.10,540.50,1.00,1
6990000,1129.20,540.40,1.00,1
6994000,1129.70,541.70,1.00,1
6998000,1130.00,543.10,1.00,1
7002000,1131.00,543.50,1.00,1
7006000,1131.40,543.40,1.00,1
7009000,1131.20,543.40,1.00,1
7013000,1131.20,544.00,1.00,1
7017000,1131.10,544.10,1.00,1
7021000,1131.00,544.30,1.00,1
7025000,1131.00,544.50,1.00,1
7029000,1130.60,544.60,1.00,1
7033000,1130.40,545.40,1.00,1
7037000,1130.00,545.60,1.00,1
7042000,1129.70,545.70,1.00,1
7046000,1129.40,545.60,1.00,1
7050000,1129.40,545.40,1.00,1
7054000,1129.50,545.20,1.00,1
7058000,1129.50,545.20,1.00,1
7062000,1129.50,545.20,1.00,1
7066000,1129.40,545.20,1.00,1
7070000,1130.30,544.90,1.00,1
7074000,1129.90,544.90,1.00,1
7077000,1129.60,545.10,1.00,1
7081000,1129.50,545.10,1.00,1
7085000,1129.40,545.30,1.00,1
7089000,1129.00,546.20,1.00,1
7093000,1129.00,546.40,1.00,1
7097000,1129.00,546.60,1.00,1
7101000,1128.50,546.80,1.00,1
7105000,1128.20,546.90,1.00,1
7109000,1128.30,546.80,1.00,1
7113000,1128.50,546.70,1.00,1
7117000,1128.40,546.60,1.00,1
7121000,1128.30,546.50,1.00,1
7125000,1127.90,546.70,1.00,1
7129000,1128.20,546.70,1.00,1
7133000,1128.50,546.80,1.00,1
7137000,1128.60,546.90,1.00,1
7142000,1128.60,546.90,1.00,1
7146000,1128.70,546.60,1.00,1
7150000,1128.70,546.60,1.00,1
7154000,1128.70,546.60,1.00,1
7158000,1128.60,546.50,1.00,1
7162000,1128.30,546.70,1.00,1
7166000,1128.00,546.90,1.00,1
7170000,1127.50,546.90,1.00,1
7173000,1127.00,546.90,1.00,1
7177000,1126.60,546.50,1.00,1
7181000,1126.30,546.80,1.00,1
7185000,1126.00,546.60,1.00,1
7189000,1125.80,546.50,1.00,1
7193000,1125.60,546.40,1.00,1
7197000,1125.30,546.80,1.00,1
7201000,1125.30,547.00,1.00,1
7205000,1125.50,547.20,1.00,1
7210000,1125.70,547.30,1.00,1
7214000,1125.70,547.50,1.00,1
7218000,1125.50,547.20,1.00,1
7222000,1125.20,547.20,1.00,1
7226000,1125.20,547.10,1.00,1
7230000,1125.10,547.10,1.00,1
7234000,1124.60,547.30,1.00,1
7238000,1124.50,547.40,1.00,1
7242000,1124.60,547.50,1.00,1
7246000,1124.70,547.60,1.00,1
7250000,1124.90,548.00,1.00,1
7254000,1125.00,548.40,1.00,1
7258000,1125.10,548.50,1.00,1
7262000,1125.10,548.50,1.00,1
7266000,1125.10,548.50,1.00,1
7270000,1124.90,548.30,1.00,1
7273000,1124.90,548.10,1.00,1
7277000,1124.80,547.80,1.00,1
7281000,1124.90,548.00,1.00,1
7285000,1125.00,548.00,1.00,1
7289000,1125.10,548.00,1.00,1
7293000,1125.10,548.00,1.00,1
7297000,1125.00,547.70,1.00,1
7301000,1125.00,547.40,1.00,1
7305000,1124.90,546.90,1.00,1
7310000,1124.30,546.60,1.00,1
7314000,1123.40,544.40,1.00,1
7318000,1123.40,543.80,1.00,1
7322000,1123.40,543.80,1.00,1
7326000,1123.20,543.70,1.00,1
7330000,1123.10,543.80,1.00,1
7334000,1122.70,544.00,1.00,1
7338000,1122.90,544.20,1.00,1
7341000,1123.10,545.00,1.00,1
7345000,1123.10,545.10,1.00,2
7349000,1122.80,545.10,1.00,2
7353000,1122.50,545.20,1.00,2
7357000,1122.10,546.80,1.00,2
7361000,1118.20,549.50,1.00,2
7365000,1092.60,560.10,1.00,2
7369000,1056.20,573.70,1.00,2
7373000,1009.30,594.60,1.00,2
7377000,970.70,604.50,1.00,2
7381000,951.20,609.40,1.00,2
7385000,930.90,614.20,1.00,2
7389000,913.50,624.80,1.00,2
7393000,904.20,628.40,1.00,2
7397000,905.10,628.80,1.00,2
7401000,906.00,628.20,1.00,1
7405000,908.20,627.30,1.00,1
7410000,909.10,626.90,1.00,1
7414000,908.20,626.70,1.00,1
7418000,907.30,626.80,1.00,1
7422000,902.10,628.10,1.00,1
7426000,899.60,628.80,1.00,1
7430000,898.70,629.50,1.00,1
7434000,898.30,629.80,1.00,1
7438000,897.90,630.10,1.00,1
7441000,897.40,630.30,1.00,1
7445000,897.10,630.60,1.00,1
7449000,896.80,630.80,1.00,1
7453000,896.60,630.80,1.00,1
7457000,896.40,630.80,1.00,1
7461000,896.40,630.90,1.00,1
7465000,896.50,631.00,1.00,1
7469000,896.50,631.30,1.00,1
7473000,896.50,631.20,1.00,1
7477000,896.80,631.20,1.00,1
7481000,897.00,631.10,1.00,1
7485000,897.00,631.20,1.00,1
7489000,897.00,631.20,1.00,1
7493000,896.70,630.90,1.00,1
7497000,896.70,630.90,1.00,1
7501000,896.70,631.00,1.00,1
7505000,896.20,631.20,1.00,1
7510000,895.80,631.40,1.00,1
7514000,895.40,631.60,1.00,1
7518000,895.60,631.70,1.00,1
7522000,895.40,632.30,1.00,1
7526000,895.50,632.30,1.00,1
7530000,895.60,632.50,1.00,1
7534000,896.10,632.30,1.00,1
7538000,896.30,632.30,1.00,1
7541000,896.40,632.20,1.00,1
7545000,897.00,631.90,1.00,1
7549000,897.70,631.70,1.00,1
7553000,898.20,632.90,1.00,1
7557000,898.30,633.20,1.00,1
7561000,898.30,633.60,1.00,1
7565000,899.60,633.30,1.00,1
7569000,899.60,633.30,1.00,1
7574000,899.70,633.50,1.00,1
7578000,899.40,633.50,1.00,1
7582000,898.00,633.80,1.00,1
7586000,897.90,634.40,1.00,1
7590000,897.70,634.40,1.00,1
7594000,897.80,634.50,1.00,1
7598000,897.70,635.50,1.00,1
7602000,897.60,635.70,1.00,1
7606000,897.30,635.80,1.00,1
7609000,896.30,638.40,1.00,1
7613000,895.90,639.00,1.00,1
7617000,893.20,640.10,1.00,1
7621000,890.80,641.10,1.00,1
7625000,888.50,641.80,1.00,1
7629000,886.30,642.10,1.00,1
7633000,885.80,642.10,1.00,2
7637000,883.90,642.50,1.00,2
7641000,883.60,642.00,1.00,2
7645000,883.10,639.20,1.00,2
7649000,878.10,638.40,1.00,2
7653000,872.30,631.20,1.00,2
7657000,841.10,617.50,1.00,2
7661000,797.20,593.10,1.00,2
7665000,745.20,572.90,1.00,2
7669000,737.60,555.00,1.00,2
7674000,735.70,537.40,1.00,2
7678000,722.90,532.00,1.00,2
7682000,705.90,496.00,1.00,2
7686000,681.60,498.00,1.00,2
7690000,647.50,501.40,1.00,2
7694000,614.00,506.10,1.00,2
7698000,608.90,505.70,1.00,2
7702000,609.30,506.90,1.00,2
7706000,609.80,508.10,1.00,2
7709000,609.20,511.90,1.00,2
7713000,608.00,511.50,1.00,2
7717000,602.70,511.80,1.00,2
7721000,588.30,512.40,1.00,2
7725000,584.30,512.20,1.00,2
7729000,584.20,512.40,1.00,2
7733000,584.20,512.70,1.00,0
7737000,584.00,512.80,1.00,0
7741000,584.60,512.80,1.00,3
7745000,585.30,513.40,1.00,3
7749000,586.50,513.30,1.00,3
7753000,586.70,513.50,1.00,3
7757000,587.10,513.50,1.00,3
7761000,587.60,513.60,1.00,3
7765000,587.70,514.00,1.00,3
7769000,587.90,514.20,1.00,3
7773000,588.90,514.20,1.00,3
7777000,590.30,514.30,1.00,3
7781000,590.40,514.60,1.00,3
7785000,590.60,514.80,1.00,3
7789000,590.90,515.00,1.00,3
7793000,591.10,515.30,1.00,3
7797000,592.70,515.40,1.00,3
7801000,593.10,515.50,1.00,3
7805000,594.20,515.10,1.00,3
7809000,595.50,514.80,1.00,3
7813000,595.70,514.60,1.00,3
7817000,597.50,514.20,1.00,3
7821000,598.10,514.10,1.00,3
7825000,598.50,513.90,1.00,3
7829000,599.10,512.50,1.00,3
7833000,599.40,512.30,1.00,3
7837000,600.00,512.10,1.00,3
7842000,600.10,512.10,1.00,3
7846000,600.40,512.00,1.00,3
7850000,601.50,511.00,1.00,3
7854000,602.70,510.70,1.00,3
7858000,604.60,510.20,1.00,3
7862000,605.00,509.90,1.00,3
7866000,605.50,509.40,1.00,3
7870000,606.90,508.10,1.00,3
7874000,608.00,508.00,1.00,3
7878000,608.60,507.80,1.00,3
7882000,608.90,507.70,1.00,3
7886000,611.50,507.30,1.00,3
7890000,611.50,507.20,1.00,3
7894000,613.00,506.90,1.00,3
7898000,613.50,507.00,1.00,3
7902000,613.80,506.30,1.00,3
7906000,615.30,505.30,1.00,3
7909000,616.80,503.50,1.00,3
7913000,617.80,503.40,1.00,3
7917000,617.80,502.90,1.00,3
7921000,617.90,502.40,1.00,3
7925000,620.10,502.00,1.00,3
7929000,620.90,501.90,1.00,3
7933000,621.10,501.70,1.00,3
7937000,621.90,501.40,1.00,3
7942000,622.60,501.10,1.00,3
7946000,622.90,501.20,1.00,3
7950000,623.70,501.20,1.00,3
7954000,624.50,500.80,1.00,3
7958000,625.30,500.40,1.00,3
7962000,626.00,500.20,1.00,3
7966000,626.30,500.30,1.00,3
7970000,626.60,500.50,1.00,3
7974000,626.40,500.60,1.00,3
7977000,626.50,500.90,1.00,3
7981000,626.70,501.10,1.00,3
7985000,626.90,502.10,1.00,3
7989000,627.00,503.00,1.00,3
7993000,627.00,503.60,1.00,3
7997000,626.60,504.20,1.00,2
8001000,626.50,504.90,1.00,2
8005000,627.20,505.30,1.00,2
8009000,627.90,506.50,1.00,2
8013000,630.10,512.10,1.00,2
8017000,653.50,519.00,1.00,2
8021000,692.10,543.50,1.00,2
8025000,740.30,580.30,1.00,2
8029000,788.70,607.70,1.00,2
8033000,829.20,620.30,1.00,2
8037000,868.60,619.60,1.00,2
8042000,910.10,613.50,1.00,2
8046000,933.50,614.20,1.00,2
8050000,938.20,626.70,1.00,2
8054000,937.50,631.50,1.00,2
8058000,937.00,638.50,1.00,2
8062000,928.80,643.40,1.00,2
8066000,915.00,645.50,1.00,2
8070000,908.60,645.80,1.00,2
8074000,912.20,646.80,1.00,2
8078000,912.70,647.40,1.00,2
8082000,911.60,648.40,1.00,2
8086000,910.40,647.90,1.00,2
8090000,898.90,649.60,1.00,2
8094000,889.60,650.00,1.00,2
8098000,877.50,648.40,1.00,2
8102000,875.90,644.20,1.00,1
8106000,875.90,644.10,1.00,2
8109000,875.50,640.50,1.00,2
8113000,896.60,634.40,1.00,2
8117000,908.30,631.20,1.00,2
8121000,919.80,629.80,1.00,2
8125000,928.30,629.10,1.00,2
8129000,937.50,627.90,1.00,2
8133000,942.40,628.30,1.00,2
8137000,947.00,630.20,1.00,2
8142000,952.80,632.30,1.00,2
8146000,955.60,630.80,1.00,2
8150000,958.60,629.20,1.00,2
8154000,968.00,626.10,1.00,2
8158000,977.60,623.80,1.00,2
8162000,978.40,623.50,1.00,2
8166000,978.40,623.20,1.00,2
8170000,978.50,623.00,1.00,3
8174000,978.10,623.00,1.00,3
8177000,978.20,623.20,1.00,3
8181000,977.90,623.20,1.00,3
8185000,977.80,623.20,1.00,3
8189000,977.70,623.10,1.00,3
8193000,977.40,623.00,1.00,3
8197000,977.20,623.20,1.00,3
8201000,976.80,623.50,1.00,3
8205000,976.40,623.90,1.00,3
8210000,976.20,624.10,1.00,3
8214000,975.90,624.40,1.00,3
8218000,975.40,624.80,1.00,3
8222000,974.90,624.80,1.00,3
8226000,974.60,624.70,1.00,3
8230000,974.40,624.80,1.00,3
8234000,973.90,624.90,1.00,3
8238000,973.70,624.90,1.00,3
8241000,974.10,624.80,1.00,3
8245000,974.30,624.90,1.00,3
8249000,974.40,625.10,1.00,3
8253000,974.40,625.10,1.00,3
8257000,975.00,625.00,1.00,3
8261000,975.00,625.20,1.00,3
8265000,975.10,625.80,1.00,3
8269000,975.00,626.90,1.00,3
8273000,972.70,628.20,1.00,3
8277000,971.40,629.30,1.00,3
8281000,971.20,629.70,1.00,3
8285000,971.40,629.70,1.00,2
8289000,970.60,629.90,1.00,2
8293000,969.90,630.00,1.00,2
8297000,967.80,628.10,1.00,2
8301000,944.30,619.40,1.00,2
8305000,931.80,585.80,1.00,2
8310000,842.10,568.00,1.00,2
8314000,795.00,565.60,1.00,2
8318000,727.30,566.10,1.00,2
8322000,721.30,545.70,1.00,2
8326000,717.70,544.10,1.00,2
8330000,680.20,535.00,1.00,2
8334000,643.70,516.10,1.00,2
8338000,615.70,504.30,1.00,2
8342000,606.60,494.50,1.00,2
8345000,604.40,496.10,1.00,2
8349000,605.90,497.10,1.00,2
8353000,605.10,501.30,1.00,2
8357000,603.80,501.30,1.00,2
8361000,599.90,501.70,1.00,2
8365000,569.50,503.70,1.00,2
8369000,568.50,492.30,1.00,2
8373000,567.20,479.00,1.00,2
8377000,567.30,472.10,1.00,0
8381000,567.30,468.70,1.00,0
8385000,567.30,465.20,1.00,0
8389000,565.60,470.70,1.00,0
8393000,564.70,505.20,1.00,0
8397000,558.20,557.40,1.00,0
8401000,549.70,617.00,1.00,0
8405000,539.70,646.40,1.00,0
8410000,537.20,653.60,1.00,0
8414000,534.70,660.80,1.00,0
8418000,532.20,667.90,1.00,0
8422000,529.70,674.90,1.00,0
8426000,529.70,674.90,1.00,0
8430000,0.00,0.00,1.00,0
8434000,509.70,620.70,1.00,0
8438000,509.80,620.60,1.00,0
8442000,511.90,613.30,1.00,0
8445000,514.10,605.90,1.00,0
8449000,518.20,590.90,1.00,0
8453000,526.30,560.30,1.00,0
8457000,532.60,532.00,1.00,0
8461000,542.70,502.80,1.00,0
8465000,546.00,477.00,1.00,0
8469000,546.10,456.20,1.00,0
8473000,544.30,440.50,1.00,0
8477000,544.60,440.70,1.00,0
8481000,544.60,441.00,1.00,0
8485000,544.80,442.10,1.00,0
8489000,543.40,443.20,1.00,0
8493000,543.40,443.70,1.00,0
8497000,535.10,469.20,1.00,0
8501000,531.30,477.20,1.00,0
8505000,522.40,484.20,1.00,0
8509000,526.60,484.80,1.00,0
8513000,530.80,485.30,1.00,0
8517000,546.10,486.80,1.00,0
8521000,559.20,488.50,1.00,0
8525000,561.10,489.10,1.00,0
8529000,563.30,488.20,1.00,0
8533000,563.40,489.90,1.00,0
8537000,563.50,491.60,1.00,0
8541000,561.00,492.30,1.00,0
8545000,564.60,490.10,1.00,0
8549000,568.10,488.00,1.00,0
8553000,593.50,478.70,1.00,0
8557000,594.40,476.30,1.00,0
8561000,594.70,475.80,1.00,0
8565000,592.40,476.40,1.00,0
8569000,590.00,477.10,1.00,0
8575000,582.80,480.00,1.00,0
8579000,575.80,484.00,1.00,0
8583000,570.50,486.50,1.00,0
8587000,568.20,487.60,1.00,0
8591000,566.10,488.70,1.00,0
8595000,564.50,491.10,1.00,0
8599000,562.30,491.40,1.00,0
8603000,558.40,491.90,1.00,0
8607000,556.20,491.20,1.00,0
8609000,553.90,489.70,1.00,0
8613000,553.40,488.10,1.00,0
8617000,553.20,486.90,1.00,0
8621000,553.20,486.90,1.00,0
8625000,553.20,486.80,1.00,1
8629000,553.40,487.70,1.00,1
8633000,553.60,488.00,1.00,1
8637000,553.40,488.40,1.00,1
8641000,553.50,489.80,1.00,1
8645000,553.30,489.90,1.00,1
8649000,553.40,490.30,1.00,1
8653000,553.80,490.40,1.00,1
8657000,554.30,490.50,1.00,1
8661000,554.60,490.70,1.00,1
8665000,554.70,492.00,1.00,1
8669000,554.80,492.70,1.00,1
8675000,554.90,493.00,1.00,1
8679000,554.90,493.30,1.00,1
8683000,555.10,493.70,1.00,1
8687000,555.20,494.50,1.00,1
8691000,555.40,494.50,1.00,1
8695000,555.50,494.60,1.00,1
8699000,555.70,495.10,1.00,1
8703000,556.40,495.30,1.00,1
8707000,556.70,495.40,1.00,1
8709000,556.90,495.20,1.00,1
8713000,557.20,495.20,1.00,1
8717000,557.20,495.20,1.00,1
8721000,557.20,495.40,1.00,1
8725000,557.40,495.50,1.00,1
8729000,557.40,495.70,1.00,1
8733000,557.40,495.70,1.00,1
8737000,557.30,496.20,1.00,1
8742000,556.90,496.30,1.00,1
8746000,556.30,496.30,1.00,1
8750000,556.10,496.50,1.00,1
8754000,556.00,496.50,1.00,1
8758000,555.80,496.50,1.00,1
8762000,555.60,496.50,1.00,1
8766000,555.10,497.00,1.00,1
8770000,554.50,497.10,1.00,1
8774000,554.40,497.10,1.00,1
8778000,554.20,496.80,1.00,1
8782000,553.70,497.00,1.00,1
8786000,553.50,496.50,1.00,1
8790000,553.00,496.00,1.00,1
8794000,552.40,495.00,1.00,1
8798000,551.90,494.70,1.00,1
8802000,551.50,494.30,1.00,1
8806000,551.00,493.90,1.00,1
8809000,551.00,493.30,1.00,1
8813000,550.90,492.50,1.00,1
8817000,550.90,491.60,1.00,1
8821000,550.60,491.10,1.00,2
8825000,550.30,491.10,1.00,2
8829000,550.60,491.10,1.00,2
8833000,550.90,491.20,1.00,2
8837000,552.10,493.20,1.00,2
8841000,565.10,498.90,1.00,2
8845000,595.60,506.20,1.00,2
8849000,634.60,512.40,1.00,2
8853000,642.60,527.40,1.00,2
8857000,643.50,526.20,1.00,2
8861000,639.60,526.00,1.00,2
8865000,635.30,523.70,1.00,0
8869000,627.50,521.50,1.00,0
8873000,629.80,521.10,1.00,0
8878000,632.10,521.60,1.00,0
8882000,636.70,521.60,1.00,0
8886000,640.90,521.50,1.00,0
8890000,642.80,523.00,1.00,0
8894000,642.80,523.20,1.00,0
8898000,646.10,522.80,1.00,0
8902000,646.20,522.80,1.00,0
8906000,647.40,522.60,1.00,0
8909000,647.70,522.50,1.00,3
8913000,648.00,522.30,1.00,3
8917000,649.50,522.00,1.00,3
8921000,650.10,521.40,1.00,3
8925000,650.50,521.30,1.00,3
8929000,652.10,521.30,1.00,3
8933000,653.20,521.40,1.00,3
8937000,654.20,521.90,1.00,3
8943000,655.20,521.80,1.00,3
8947000,655.60,521.90,1.00,3
8951000,657.20,522.00,1.00,3
8955000,657.50,522.50,1.00,3
8959000,659.30,522.70,1.00,3
8963000,660.50,522.80,1.00,3
8967000,661.60,522.60,1.00,3
8971000,662.70,523.00,1.00,3
8975000,664.50,523.00,1.00,3
8978000,665.30,523.00,1.00,3
8982000,665.70,523.00,1.00,3
8986000,666.00,523.20,1.00,3
8990000,666.60,523.10,1.00,3
8994000,667.30,523.00,1.00,1
8998000,668.40,523.30,1.00,1
9002000,669.60,523.20,1.00,1
9006000,670.20,523.20,1.00,1
9010000,670.90,524.20,1.00,1
9014000,671.30,525.20,1.00,1
9018000,671.40,525.10,1.00,1
9022000,671.30,525.10,1.00,1
9026000,671.40,525.00,1.00,1
9030000,672.10,526.40,1.00,1
9034000,672.40,527.60,1.00,1
9038000,672.20,527.30,1.00,1
9042000,672.10,527.30,1.00,1
9045000,672.00,526.90,1.00,1
9049000,672.40,528.70,1.00,1
9053000,673.20,530.60,1.00,1
9057000,673.00,530.60,1.00,1
9061000,673.00,530.60,1.00,1
9065000,673.00,530.70,1.00,1
9069000,672.80,530.80,1.00,1
9073000,672.80,530.90,1.00,1
9077000,672.80,530.90,1.00,1
9081000,672.90,531.10,1.00,1
9085000,673.20,531.30,1.00,1
9089000,673.50,531.50,1.00,1
9093000,673.90,532.40,1.00,1
9097000,674.20,532.60,1.00,1
9101000,674.90,532.80,1.00,1
9105000,675.60,533.60,1.00,1
9109000,676.50,533.50,1.00,1
9113000,676.50,533.90,1.00,1
9117000,676.90,534.50,1.00,1
9121000,677.30,535.20,1.00,1
9125000,677.90,535.50,1.00,1
9129000,679.10,535.50,1.00,1
9133000,680.30,535.30,1.00,1
9137000,680.40,535.40,1.00,1
9143000,680.10,535.40,1.00,1
9147000,679.80,535.30,1.00,1
9151000,679.70,535.30,1.00,1
9155000,679.80,535.20,1.00,0
9159000,679.80,535.10,1.00,0
9163000,680.30,534.80,1.00,0
9167000,681.00,535.40,1.00,0
9171000,685.10,535.50,1.00,0
9175000,697.00,535.20,1.00,0
9177000,714.70,537.10,1.00,0
9181000,718.90,550.50,1.00,0
9185000,719.90,555.60,1.00,0
9189000,717.10,554.50,1.00,0
9193000,714.30,553.40,1.00,3
9197000,713.30,549.20,1.00,3
9201000,712.90,545.10,1.00,3
9205000,712.90,546.00,1.00,3
9211000,713.00,546.90,1.00,3
9215000,713.20,548.00,1.00,3
9219000,713.30,549.10,1.00,3
9223000,713.30,549.20,1.00,3
9227000,713.60,549.20,1.00,3
9231000,713.90,549.30,1.00,3
9235000,713.90,549.50,1.00,3
9239000,713.60,549.70,1.00,3
9243000,713.40,549.90,1.00,3
9245000,713.60,549.90,1.00,3
9249000,713.90,549.90,1.00,3
9253000,713.70,550.20,1.00,3
9257000,713.40,550.30,1.00,3
9261000,713.00,550.40,1.00,3
9265000,712.70,550.70,1.00,3
9269000,712.80,551.00,1.00,3
9273000,712.80,551.10,1.00,3
9277000,712.90,551.10,1.00,3
9281000,712.90,551.60,1.00,3
9285000,712.60,552.20,1.00,3
9289000,712.20,552.40,1.00,3
9293000,712.00,552.50,1.00,3
9297000,711.90,553.20,1.00,3
9301000,711.60,553.40,1.00,3
9305000,711.30,553.60,1.00,3
9311000,711.10,553.60,1.00,3
9315000,711.00,553.70,1.00,3
9319000,710.50,554.10,1.00,3
9323000,710.40,554.50,1.00,3
9327000,710.00,555.30,1.00,3
9331000,709.90,555.50,1.00,3
9335000,709.80,555.30,1.00,3
9339000,709.50,555.70,1.00,3
9343000,709.30,556.00,1.00,3
9345000,708.60,556.80,1.00,3
9349000,707.80,557.60,1.00,3
9353000,706.30,558.00,1.00,3
9357000,706.10,558.30,1.00,3
9361000,705.90,558.30,1.00,3
9365000,704.80,558.60,1.00,3
9369000,703.70,558.90,1.00,3
9373000,703.40,559.20,1.00,3
9378000,703.40,559.50,1.00,3
9382000,703.10,560.20,1.00,3
9386000,702.70,560.60,1.00,3
9390000,701.30,562.70,1.00,3
9394000,701.00,563.40,1.00,3
9398000,700.80,564.30,1.00,3
9402000,700.00,565.30,1.00,3
9406000,699.10,565.60,1.00,3
9410000,698.20,565.80,1.00,3
9414000,697.40,566.00,1.00,3
9418000,697.10,567.00,1.00,3
9422000,695.90,567.40,1.00,3
9426000,695.90,567.70,1.00,3
9430000,694.90,568.10,1.00,3
9434000,694.30,568.30,1.00,3
9438000,693.80,568.50,1.00,3
9442000,692.30,570.50,1.00,3
9445000,692.10,570.60,1.00,3
9449000,691.90,570.90,1.00,3
9453000,690.50,571.30,1.00,3
9457000,690.10,571.60,1.00,3
9461000,689.80,572.30,1.00,3
9465000,688.60,572.80,1.00,3
9469000,686.80,573.50,1.00,3
9473000,686.70,573.50,1.00,3
9478000,686.10,573.40,1.00,3
9482000,686.00,573.20,1.00,3
9486000,686.00,573.30,1.00,3
9490000,684.40,573.80,1.00,3
9494000,683.40,574.40,1.00,3
9498000,682.60,576.70,1.00,3
9502000,682.10,577.10,1.00,3
9506000,681.60,577.60,1.00,3
9510000,679.80,580.30,1.00,2
9514000,676.60,582.00,1.00,2
9518000,675.80,582.10,1.00,2
9522000,675.00,582.20,1.00,2
9526000,671.50,584.70,1.00,2
9530000,671.50,584.90,1.00,2
9534000,669.40,584.50,1.00,2
9538000,659.70,585.20,1.00,2
9542000,635.00,575.50,1.00,2
9546000,602.80,546.10,1.00,2
9550000,573.40,522.70,1.00,2
9554000,556.80,514.40,1.00,2
9558000,544.00,508.70,1.00,2
9562000,533.30,499.10,1.00,2
9566000,513.00,476.60,1.00,2
9570000,494.10,481.20,1.00,2
9574000,475.90,485.60,1.00,2
9579000,475.00,483.80,1.00,2
9583000,474.40,481.90,1.00,2
9587000,477.20,479.60,1.00,1
9591000,480.20,478.50,1.00,1
9595000,479.40,477.90,1.00,1
9599000,478.50,477.30,1.00,1
9603000,476.80,476.90,1.00,1
9607000,475.90,475.90,1.00,1
9610000,475.50,474.80,1.00,1
9614000,475.70,475.60,1.00,1
9618000,475.50,476.40,1.00,1
9622000,475.20,476.10,1.00,1
9626000,475.30,475.80,1.00,1
9630000,475.30,475.10,1.00,1
9634000,475.70,474.50,1.00,1
9638000,476.10,474.30,1.00,1
9642000,476.50,474.20,1.00,1
9646000,477.70,473.70,1.00,1
9650000,478.50,473.20,1.00,1
9654000,479.40,473.00,1.00,1
9658000,479.80,472.70,1.00,1
9662000,479.90,472.70,1.00,1
9666000,479.90,472.50,1.00,1
9670000,479.90,472.50,1.00,1
9674000,480.10,472.30,1.00,1
9679000,480.20,472.10,1.00,1
9683000,480.40,472.00,1.00,1
9687000,481.40,471.80,1.00,1
9691000,481.50,471.50,1.00,1
9695000,481.80,471.80,1.00,1
9699000,481.80,472.10,1.00,1
9703000,482.10,472.30,1.00,1
9707000,482.50,472.50,1.00,1
9710000,483.10,472.60,1.00,1
9714000,483.10,472.50,1.00,1
9718000,483.20,472.80,1.00,1
9722000,483.10,473.10,1.00,1
9726000,483.30,473.50,1.00,1
9730000,483.50,473.60,1.00,1
9734000,483.50,473.80,1.00,1
9738000,483.60,473.90,1.00,1
9742000,483.60,474.00,1.00,1
9746000,484.20,473.40,1.00,1
9750000,484.70,473.20,1.00,1
9754000,485.00,472.90,1.00,1
9758000,485.20,472.90,1.00,1
9762000,485.20,473.00,1.00,1
9766000,485.20,473.30,1.00,1
9770000,485.00,473.70,1.00,1
9774000,484.90,473.50,1.00,1
9777000,485.10,473.60,1.00,1
9781000,485.40,473.80,1.00,1
9785000,485.90,473.30,1.00,1
9789000,487.60,472.90,1.00,1
9793000,488.10,472.80,1.00,1
9797000,488.20,472.70,1.00,1
9801000,487.80,472.90,1.00,1
9805000,487.90,472.80,1.00,1
9810000,487.80,472.70,1.00,1
9814000,487.70,472.70,1.00,1
9818000,487.60,472.80,1.00,1
9822000,487.60,472.80,1.00,1
9826000,487.40,472.80,1.00,1
9830000,487.30,473.30,1.00,1
9834000,487.10,473.30,1.00,1
9838000,486.90,473.40,1.00,1
9842000,486.40,473.70,1.00,1
9846000,486.40,474.60,1.00,1
9850000,486.40,475.00,1.00,1
9854000,485.80,475.10,1.00,1
9858000,485.20,475.30,1.00,1
9862000,484.90,475.90,1.00,1
9866000,485.10,476.50,1.00,1
9870000,485.10,476.70,1.00,1
9874000,485.40,476.60,1.00,1
9878000,485.30,476.70,1.00,1
9882000,485.30,477.10,1.00,1
9886000,485.20,477.60,1.00,1
9890000,485.10,478.50,1.00,1
9894000,484.90,478.60,1.00,1
9898000,484.90,478.70,1.00,1
9902000,485.00,479.00,1.00,2
9906000,484.60,479.20,1.00,2
9910000,484.20,479.30,1.00,2
9914000,483.80,476.60,1.00,2
9918000,486.10,473.60,1.00,2
9922000,488.00,467.70,1.00,2
9926000,488.70,438.40,1.00,2
9930000,497.10,401.90,1.00,2
9934000,505.90,383.90,1.00,2
9938000,505.60,376.80,1.00,2
9942000,506.00,373.50,1.00,2
9946000,505.40,372.40,1.00,2
9950000,505.20,373.90,1.00,1
9954000,504.40,375.50,1.00,1
9958000,503.90,378.10,1.00,1
9962000,504.10,379.00,1.00,1
9966000,503.60,375.20,1.00,1
9970000,509.20,370.60,1.00,1
9974000,509.30,370.50,1.00,1
9978000,509.30,371.50,1.00,1
9982000,509.30,371.70,1.00,1
9986000,509.50,372.00,1.00,1
9990000,509.60,372.00,1.00,1
9994000,509.40,372.10,1.00,1
9998000,509.20,372.60,1.00,1
10002000,508.70,372.70,1.00,1
10006000,508.70,372.70,1.00,1
10010000,508.70,372.70,1.00,1
10014000,508.10,372.90,1.00,1
10018000,507.80,373.60,1.00,1
10022000,507.70,373.80,1.00,1
10026000,507.60,373.90,1.00,1
10030000,507.50,373.90,1.00,1
10034000,507.40,374.00,1.00,1
10038000,507.10,374.10,1.00,1
10042000,507.00,375.00,1.00,1
10046000,507.10,374.30,1.00,1
10050000,507.10,373.60,1.00,1
10054000,507.10,371.90,1.00,1
10058000,507.40,371.80,1.00,1
10062000,507.30,372.10,1.00,1
10066000,507.30,371.60,1.00,1
10070000,507.20,371.60,1.00,1
10074000,507.20,371.40,1.00,1
10078000,507.30,371.40,1.00,1
10082000,507.20,371.30,1.00,1
10086000,507.20,371.30,1.00,1
10090000,507.10,371.30,1.00,1
10094000,507.20,371.10,1.00,1
10098000,506.90,371.10,1.00,1
10102000,506.90,370.40,1.00,1
10106000,506.60,369.80,1.00,1
10110000,506.40,369.70,1.00,1
10114000,506.50,369.60,1.00,1
10118000,506.70,369.30,1.00,1
10122000,506.70,369.00,1.00,1
10126000,506.70,368.80,1.00,1
10130000,506.90,368.20,1.00,1
10134000,507.10,367.60,1.00,1
10138000,507.20,366.80,1.00,1
10142000,507.10,365.70,1.00,1
10146000,506.70,365.00,1.00,1
10150000,507.00,364.80,1.00,1
10154000,507.00,365.00,1.00,2
10158000,506.90,365.30,1.00,2
10162000,507.40,365.50,1.00,2
10166000,507.80,365.70,1.00,2
10170000,509.30,366.10,1.00,2
10174000,528.60,375.40,1.00,2
10178000,550.60,389.20,1.00,2
10182000,558.40,407.70,1.00,2
10186000,557.30,408.20,1.00,0
10190000,555.80,406.80,1.00,0
10194000,548.10,406.40,1.00,0
10198000,544.50,401.10,1.00,0
10202000,543.90,399.70,1.00,0
10206000,543.90,399.50,1.00,1
10210000,544.10,399.90,1.00,1
10214000,544.80,400.20,1.00,1
10218000,546.60,400.00,1.00,1
10222000,548.50,399.70,1.00,1
10226000,551.20,399.30,1.00,1
10230000,551.70,398.50,1.00,1
10234000,551.90,398.50,1.00,1
10238000,552.40,398.20,1.00,1
10242000,552.50,397.90,1.00,1
10246000,552.70,398.10,1.00,1
10250000,553.00,398.20,1.00,1
10254000,553.70,398.70,1.00,1
10258000,553.60,399.20,1.00,1
10262000,553.60,399.50,1.00,1
10266000,553.80,399.70,1.00,1
10270000,554.00,400.20,1.00,1
10274000,554.70,399.60,1.00,1
10278000,555.10,399.10,1.00,1
10282000,555.30,399.60,1.00,1
10286000,555.50,400.10,1.00,1
10290000,555.80,400.30,1.00,1
10294000,556.40,400.40,1.00,1
10298000,556.70,400.70,1.00,1
10302000,556.80,401.00,1.00,1
10306000,556.70,401.30,1.00,1
10310000,556.50,401.50,1.00,1
10314000,555.50,401.70,1.00,1
10318000,555.20,401.90,1.00,1
10322000,555.20,403.00,1.00,1
10326000,555.10,402.60,1.00,1
10330000,555.20,402.50,1.00,1
10334000,555.40,402.30,1.00,1
10338000,556.80,401.60,1.00,1
10342000,557.90,401.80,1.00,1
10346000,558.10,401.70,1.00,1
10350000,557.70,401.90,1.00,1
10354000,557.50,402.00,1.00,1
10358000,557.50,402.40,1.00,1
10362000,557.20,403.10,1.00,1
10366000,557.00,403.70,1.00,1
10370000,556.50,403.70,1.00,1
10374000,555.90,403.70,1.00,1
10378000,556.00,403.60,1.00,1
10382000,556.00,403.60,1.00,1
10386000,555.90,403.40,1.00,1
10390000,555.70,403.30,1.00,1
10394000,555.40,403.40,1.00,1
10398000,555.30,403.40,1.00,1
10402000,555.60,403.50,1.00,1
10406000,555.40,403.70,1.00,1
10410000,555.20,404.00,1.00,1
10414000,555.10,404.30,1.00,1
10418000,555.10,404.70,1.00,1
10422000,555.00,404.80,1.00,1
10426000,554.80,405.40,1.00,1
10430000,554.40,405.50,1.00,1
10434000,553.30,405.90,1.00,2
10438000,552.50,406.30,1.00,2
10442000,551.10,406.90,1.00,2
10446000,550.50,410.80,1.00,2
10450000,551.40,413.10,1.00,2
10454000,556.10,439.60,1.00,2
10458000,564.70,477.80,1.00,2
10462000,572.90,521.30,1.00,2
10466000,578.40,548.10,1.00,2
10470000,579.70,552.50,1.00,2
10474000,582.30,556.60,1.00,2
10478000,582.90,557.70,1.00,2
10482000,578.40,559.80,1.00,1
10486000,573.70,559.70,1.00,1
10490000,572.40,559.00,1.00,1
10494000,572.00,556.20,1.00,1
10498000,573.00,557.60,1.00,1
10502000,574.10,559.00,1.00,1
10506000,576.30,562.10,1.00,1
10510000,576.90,568.40,1.00,1
10514000,576.80,568.40,1.00,1
10518000,576.80,568.10,1.00,1
10522000,575.80,568.00,1.00,1
10526000,575.80,568.00,1.00,1
10530000,575.80,567.90,1.00,1
10534000,575.60,567.80,1.00,1
10538000,575.40,567.90,1.00,1
10542000,575.00,568.00,1.00,1
10546000,574.70,568.10,1.00,1
10550000,574.50,568.20,1.00,1
10554000,573.70,568.30,1.00,1
10558000,573.20,568.10,1.00,1
10562000,572.80,568.00,1.00,1
10566000,572.80,567.70,1.00,1
10570000,573.10,567.90,1.00,1
10574000,573.30,568.00,1.00,1
10578000,573.70,567.90,1.00,1
10582000,573.80,567.50,1.00,1
10586000,573.90,567.60,1.00,1
10590000,574.00,567.30,1.00,1
10594000,574.00,567.10,1.00,1
10598000,573.70,566.50,1.00,1
10602000,573.80,566.40,1.00,1
10606000,573.40,566.50,1.00,1
10610000,573.30,565.70,1.00,1
10614000,573.20,564.70,1.00,1
10618000,573.10,564.80,1.00,1
10622000,573.00,564.30,1.00,1
10626000,572.70,563.80,1.00,1
10630000,572.50,563.70,1.00,1
10634000,572.30,564.10,1.00,1
10638000,572.20,564.30,1.00,1
10642000,571.90,564.80,1.00,1
10646000,571.90,564.80,1.00,1
10650000,571.70,564.80,1.00,1
10654000,571.50,564.70,1.00,1
10658000,571.00,564.70,1.00,1
10662000,570.80,564.60,1.00,1
10666000,570.90,564.60,1.00,1
10670000,570.90,564.50,1.00,1
10674000,570.80,564.40,1.00,1
10678000,570.70,564.20,1.00,1
10682000,570.60,563.80,1.00,1
10686000,570.20,563.70,1.00,1
10690000,570.20,563.60,1.00,1
10694000,570.10,563.00,1.00,1
10698000,570.50,563.00,1.00,1
10702000,570.40,562.90,1.00,1
10706000,570.40,563.10,1.00,1
10710000,570.50,563.30,1.00,1
10714000,570.60,563.10,1.00,1
10718000,571.10,563.20,1.00,1
10722000,571.30,563.20,1.00,1
10726000,571.50,563.10,1.00,1
10730000,571.60,563.30,1.00,1
10734000,571.80,563.50,1.00,1
10738000,571.90,563.80,1.00,1
10742000,572.00,564.00,1.00,1
10746000,572.60,564.00,1.00,1
10750000,572.90,564.10,1.00,1
10754000,573.00,564.10,1.00,1
10758000,573.10,564.00,1.00,1
10762000,573.20,563.90,1.00,1
10766000,573.30,563.80,1.00,1
10770000,573.90,563.70,1.00,1
10774000,574.50,563.50,1.00,1
10778000,574.80,563.60,1.00,1
10782000,574.70,563.40,1.00,1
10786000,574.70,563.20,1.00,1
10790000,574.70,563.60,1.00,1
10794000,574.70,563.70,1.00,1
10798000,573.90,563.60,1.00,1
10802000,573.40,563.60,1.00,1
10806000,573.30,563.50,1.00,1
10810000,573.30,563.50,1.00,1
10814000,573.30,563.50,1.00,1
10818000,573.10,563.70,1.00,1
10822000,573.10,564.00,1.00,1
10826000,573.10,564.20,1.00,1
10830000,572.60,564.10,1.00,1
10834000,572.60,564.00,1.00,1
10838000,572.60,564.10,1.00,1
10842000,571.60,564.30,1.00,1
10846000,571.60,564.30,1.00,1
10850000,572.00,564.30,1.00,1
10854000,572.00,563.90,1.00,1
10858000,571.90,563.50,1.00,1
10862000,571.90,562.70,1.00,1
10866000,571.70,562.10,1.00,1
10870000,571.60,562.30,1.00,1
10874000,571.30,562.60,1.00,1
10878000,571.20,562.80,1.00,1
10882000,571.30,562.80,1.00,1
10886000,571.40,563.00,1.00,1
10890000,571.30,563.30,1.00,1
10894000,571.20,563.70,1.00,1
10898000,571.00,564.30,1.00,1
10902000,571.00,564.50,1.00,1
10906000,570.80,564.60,1.00,1
10910000,570.70,564.70,1.00,1
10914000,570.60,565.40,1.00,1
10918000,570.60,565.60,1.00,1
10922000,570.10,565.90,1.00,1
10926000,570.00,566.30,1.00,1
10930000,569.90,566.80,1.00,1
10934000,570.00,567.00,1.00,1
10938000,570.10,567.10,1.00,1
10942000,570.30,567.10,1.00,1
10946000,570.30,567.10,1.00,1
10950000,570.30,567.00,1.00,1
10954000,570.10,566.90,1.00,1
10958000,570.10,566.70,1.00,1
10962000,569.90,566.80,1.00,1
10966000,569.70,567.00,1.00,1
10970000,569.20,567.10,1.00,1
10974000,568.30,567.30,1.00,1
10978000,568.20,568.40,1.00,1
10982000,568.30,569.40,1.00,1
10986000,568.00,569.50,1.00,1
10990000,567.80,570.10,1.00,1
10994000,567.60,570.70,1.00,1
10998000,567.70,571.10,1.00,1
11002000,567.70,571.30,1.00,1
11006000,567.80,571.50,1.00,1
11010000,567.80,571.90,1.00,1
11014000,567.90,572.20,1.00,1
11018000,568.10,572.60,1.00,1
11022000,568.40,572.50,1.00,1
11026000,568.40,572.50,1.00,1
11030000,568.50,572.60,1.00,1
11034000,568.50,572.50,1.00,1
11038000,568.50,572.50,1.00,1
11042000,568.50,572.40,1.00,1
11046000,568.70,572.20,1.00,1
11050000,568.40,572.10,1.00,1
11054000,568.50,571.90,1.00,1
11058000,568.60,571.70,1.00,1
11062000,568.80,571.60,1.00,1
11066000,569.10,571.50,1.00,1
11070000,569.50,571.70,1.00,1
11074000,569.60,571.90,1.00,1
11078000,569.90,571.90,1.00,1
11082000,570.20,571.90,1.00,1
11086000,570.60,572.00,1.00,1
11090000,570.90,572.00,1.00,1
11094000,571.10,572.30,1.00,1
11098000,571.20,572.20,1.00,1
11102000,571.30,572.30,1.00,1
11106000,571.90,572.20,1.00,1
11110000,572.50,572.10,1.00,1
11114000,572.70,572.10,1.00,1
11118000,573.60,572.00,1.00,1
11122000,574.00,572.00,1.00,1
11126000,574.50,572.20,1.00,1
11130000,575.10,572.00,1.00,1
11134000,575.30,571.90,1.00,1
11138000,575.40,571.30,1.00,1
11142000,575.50,571.20,1.00,1
11146000,575.60,571.20,1.00,1
11150000,575.60,570.70,1.00,1
11154000,575.60,570.20,1.00,1
11158000,576.70,569.90,1.00,1
11162000,577.10,569.80,1.00,1
11166000,577.60,569.70,1.00,1
11170000,578.30,569.60,1.00,1
11174000,578.90,569.40,1.00,1
11178000,579.10,569.60,1.00,1
11182000,579.20,569.80,1.00,1
11186000,579.20,569.80,1.00,1
11190000,579.30,569.80,1.00,1
11194000,579.60,570.80,1.00,1
11198000,579.90,571.00,1.00,1
11202000,580.00,571.10,1.00,1
11206000,580.10,570.90,1.00,1
11210000,580.10,570.60,1.00,1
11213000,580.10,569.80,1.00,1
11217000,581.30,569.40,1.00,1
11221000,581.70,569.30,1.00,1
11225000,581.80,568.90,1.00,1
11229000,581.90,568.50,1.00,1
11233000,581.90,568.50,1.00,1
11237000,581.90,568.40,1.00,1
11241000,582.20,567.80,1.00,1
11246000,582.20,567.70,1.00,1
11250000,582.30,567.70,1.00,1
11254000,583.10,566.90,1.00,1
11258000,584.00,566.80,1.00,1
11262000,584.10,566.70,1.00,1
11266000,584.10,566.70,1.00,1
11270000,584.10,566.80,1.00,1
11274000,584.60,566.80,1.00,1
11278000,585.00,566.70,1.00,1
11282000,585.70,566.60,1.00,1
11286000,585.90,566.60,1.00,1
11290000,586.10,566.50,1.00,1
11294000,586.10,566.60,1.00,1
11298000,586.30,566.60,1.00,1
11302000,586.40,566.40,1.00,1
11306000,586.40,566.50,1.00,1
11310000,586.60,566.60,1.00,1
11314000,586.70,566.60,1.00,1
11318000,586.70,566.60,1.00,1
11322000,586.60,566.40,1.00,1
11326000,587.10,566.10,1.00,1
11330000,587.60,565.40,1.00,1
11334000,588.20,565.30,1.00,1
11338000,589.60,565.10,1.00,1
11342000,589.70,565.20,1.00,1
11346000,590.20,565.60,1.00,1
11350000,590.50,565.60,1.00,1
11354000,590.70,565.50,1.00,1
11358000,590.70,565.50,1.00,1
11362000,591.30,565.30,1.00,1
11366000,591.90,565.00,1.00,1
11370000,593.40,564.20,1.00,1
11374000,593.10,563.80,1.00,1
11378000,593.00,564.00,1.00,2
11382000,592.60,564.30,1.00,2
11386000,592.50,564.40,1.00,2
11390000,591.70,564.20,1.00,2
11394000,586.20,564.90,1.00,2
11398000,574.90,559.50,1.00,2
11402000,550.60,554.30,1.00,2
11406000,531.20,541.80,1.00,2
11410000,529.90,534.30,1.00,2
11414000,529.90,533.30,1.00,2
11418000,530.00,533.00,1.00,2
11422000,531.90,534.10,1.00,1
11426000,533.40,535.30,1.00,1
11430000,533.60,537.20,1.00,1
11434000,533.50,537.50,1.00,1
11438000,532.30,537.60,1.00,1
11442000,532.20,537.40,1.00,1
11446000,532.30,537.10,1.00,1
11450000,532.30,537.00,1.00,1
11454000,532.30,537.00,1.00,1
11458000,532.20,537.00,1.00,1
11462000,532.20,537.00,1.00,1
11466000,532.30,538.10,1.00,1
11470000,532.30,538.50,1.00,1
11474000,532.20,538.90,1.00,1
11478000,532.30,539.10,1.00,1
11482000,532.30,539.00,1.00,1
11486000,532.40,539.00,1.00,1
11490000,532.40,539.10,1.00,1
11494000,532.50,539.40,1.00,1
11498000,532.60,539.40,1.00,1
11502000,532.80,539.50,1.00,1
11506000,532.70,539.40,1.00,1
11510000,532.60,539.50,1.00,1
11514000,532.90,539.50,1.00,1
11518000,533.10,539.40,1.00,1
11522000,532.80,539.40,1.00,1
11526000,532.40,539.30,1.00,1
11530000,531.80,539.20,1.00,1
11534000,531.40,539.30,1.00,1
11538000,531.50,539.50,1.00,1
11542000,531.40,539.10,1.00,1
11546000,531.60,539.30,1.00,1
11550000,531.70,539.50,1.00,1
11554000,532.10,539.50,1.00,1
11558000,532.60,539.50,1.00,1
11562000,532.80,539.70,1.00,1
11566000,533.10,540.00,1.00,1
11570000,533.20,540.00,1.00,1
11574000,533.30,540.20,1.00,1
11578000,533.40,540.30,1.00,1
11582000,533.40,540.30,1.00,1
11586000,533.40,540.40,1.00,1
11590000,533.40,540.30,1.00,1
11594000,533.50,540.90,1.00,1
11598000,533.60,541.40,1.00,1
11602000,535.20,541.80,1.00,1
11606000,535.40,541.90,1.00,1
11610000,535.50,542.00,1.00,1
11614000,535.20,541.90,1.00,1
11618000,535.20,541.80,1.00,1
11622000,534.80,542.00,1.00,1
11626000,534.60,541.90,1.00,1
11630000,534.50,542.10,1.00,1
11634000,533.80,542.30,1.00,1
11638000,533.70,542.70,1.00,1
11642000,533.60,542.70,1.00,1
11646000,533.30,542.80,1.00,1
11650000,533.10,543.70,1.00,2
11654000,532.30,543.90,1.00,2
11658000,531.30,543.20,1.00,2
11662000,531.80,542.10,1.00,2
11666000,530.60,528.60,1.00,2
11670000,527.50,492.30,1.00,2
11674000,527.40,446.40,1.00,2
11678000,525.90,418.30,1.00,2
11682000,523.00,401.20,1.00,2
11686000,522.30,397.70,1.00,2
11690000,521.20,393.60,1.00,0
11694000,518.40,392.70,1.00,0
11698000,514.80,399.20,1.00,0
11702000,515.80,404.90,1.00,0
11706000,516.00,404.80,1.00,0
11710000,516.30,404.70,1.00,1
11714000,515.90,402.50,1.00,1
11718000,515.20,398.60,1.00,1
11722000,515.10,398.10,1.00,1
11726000,515.10,398.30,1.00,1
11730000,515.30,398.30,1.00,1
11734000,515.40,398.40,1.00,1
11738000,515.10,399.10,1.00,1
11742000,515.20,399.20,1.00,1
11746000,515.30,399.40,1.00,1
11750000,515.40,399.60,1.00,1
11754000,515.50,399.90,1.00,1
11758000,515.20,400.00,1.00,1
11762000,515.40,399.60,1.00,1
11766000,515.60,399.20,1.00,1
11770000,516.40,398.60,1.00,1
11774000,516.80,398.50,1.00,1
11778000,516.70,398.30,1.00,1
11782000,516.70,398.60,1.00,1
11786000,516.20,398.70,1.00,1
11790000,516.50,398.50,1.00,1
11794000,516.30,398.60,1.00,1
11798000,516.50,398.60,1.00,1
11802000,516.80,398.50,1.00,1
11806000,516.70,398.50,1.00,1
11810000,516.90,398.60,1.00,1
11814000,517.10,398.50,1.00,1
11818000,516.80,398.50,1.00,1
11822000,516.40,398.60,1.00,1
11826000,516.20,398.40,1.00,1
11830000,516.10,398.40,1.00,1
11834000,516.10,398.50,1.00,1
11838000,516.20,398.50,1.00,1
11842000,516.40,398.40,1.00,1
11845000,516.60,398.70,1.00,1
11849000,517.00,398.90,1.00,1
11853000,517.00,398.50,1.00,1
11857000,516.90,398.40,1.00,1
11861000,516.90,398.40,1.00,1
11865000,516.80,398.30,1.00,1
11869000,516.70,398.10,1.00,1
11873000,516.60,397.80,1.00,1
11878000,516.50,397.70,1.00,1
11882000,515.90,398.00,1.00,1
11886000,515.30,398.00,1.00,1
11890000,515.20,397.90,1.00,1
11894000,515.20,397.90,1.00,1
11898000,514.90,397.90,1.00,1
11902000,514.70,398.00,1.00,1
11906000,514.70,398.00,1.00,1
11910000,514.70,397.70,1.00,1
11914000,514.50,397.60,1.00,1
11918000,514.60,397.70,1.00,1
11922000,514.30,397.80,1.00,1
11926000,514.30,398.10,1.00,1
11930000,514.40,398.30,1.00,1
11934000,514.40,398.40,1.00,1
11938000,514.80,398.20,1.00,1
11942000,515.00,398.50,1.00,1
11946000,514.80,398.50,1.00,1
11950000,514.70,398.50,1.00,1
11954000,514.50,398.70,1.00,1
11958000,514.30,398.50,1.00,1
11962000,514.40,398.50,1.00,1
11966000,514.40,398.50,1.00,1
11970000,514.60,398.00,1.00,1
11974000,514.60,397.90,1.00,1
11978000,515.30,397.90,1.00,1
11982000,515.20,397.80,1.00,1
11986000,515.10,397.60,1.00,1
11990000,514.90,397.40,1.00,1
11994000,515.00,397.30,1.00,1
11998000,515.00,397.20,1.00,1
12002000,515.00,397.20,1.00,1
12006000,515.00,397.20,1.00,1
12010000,514.90,397.00,1.00,1
12014000,514.90,397.10,1.00,1
12018000,515.10,396.90,1.00,1
12022000,515.40,396.90,1.00,1
12026000,515.50,397.00,1.00,1
12030000,515.50,396.70,1.00,1
12034000,515.60,396.40,1.00,1
12038000,515.60,396.00,1.00,1
12042000,515.90,395.50,1.00,1
12046000,515.90,395.40,1.00,1
12050000,516.00,395.40,1.00,1
12054000,516.70,395.10,1.00,1
12058000,517.30,395.20,1.00,1
12062000,517.40,394.90,1.00,1
12066000,517.40,394.60,1.00,1
12070000,517.50,394.50,1.00,1
12074000,517.60,394.50,1.00,1
12078000,517.70,394.50,1.00,1
12082000,518.90,394.70,1.00,1
12086000,519.00,394.80,1.00,1
12090000,518.90,394.80,1.00,1
12094000,519.10,395.00,1.00,1
12098000,519.30,394.60,1.00,1
12102000,519.20,394.30,1.00,1
12106000,519.60,394.00,1.00,1
12110000,520.00,393.70,1.00,1
12113000,520.90,392.20,1.00,1
12117000,521.10,391.40,1.00,1
12121000,521.30,391.20,1.00,1
12125000,521.60,391.40,1.00,2
12129000,521.90,391.60,1.00,2
12133000,522.80,392.10,1.00,2
12137000,524.90,392.60,1.00,2
12141000,532.10,392.30,1.00,2
12146000,548.60,394.30,1.00,2
12150000,578.20,398.40,1.00,2
12154000,606.60,396.80,1.00,2
12158000,628.20,395.20,1.00,2
12162000,635.40,393.50,1.00,2
12166000,641.20,392.40,1.00,2
12170000,646.50,391.50,1.00,2
12174000,651.00,390.80,1.00,2
12178000,652.60,396.10,1.00,2
12182000,651.30,397.40,1.00,2
12186000,651.20,397.70,1.00,2
12190000,651.60,397.60,1.00,1
12194000,652.00,397.60,1.00,1
12198000,656.70,397.20,1.00,1
12202000,657.00,397.70,1.00,1
12206000,657.20,399.00,1.00,1
12210000,657.10,399.10,1.00,1
12213000,657.20,399.20,1.00,1
12217000,657.10,399.30,1.00,1
12221000,656.90,399.50,1.00,1
12225000,656.90,399.60,1.00,1
12229000,657.00,400.00,1.00,1
12233000,657.40,400.50,1.00,1
12237000,657.50,400.80,1.00,1
12241000,657.60,401.10,1.00,1
12246000,657.70,401.30,1.00,1
12250000,657.80,401.40,1.00,1
12254000,657.90,401.60,1.00,1
12258000,657.90,401.60,1.00,1
12262000,658.10,402.00,1.00,1
12266000,658.40,402.10,1.00,1
12270000,658.80,402.10,1.00,1
12274000,659.20,402.20,1.00,1
12278000,660.30,402.10,1.00,1
12282000,660.90,402.00,1.00,1
12286000,660.90,402.00,1.00,1
12290000,660.90,402.00,1.00,1
12294000,660.90,401.90,1.00,1
12298000,661.10,402.00,1.00,1
12302000,661.40,402.10,1.00,1
12306000,661.50,401.60,1.00,1
12310000,661.60,401.50,1.00,1
12314000,661.50,401.70,1.00,1
12318000,661.30,401.80,1.00,1
12322000,661.40,402.00,1.00,1
12326000,661.50,402.20,1.00,1
12330000,661.90,402.00,1.00,1
12334000,662.40,402.00,1.00,1
12338000,662.50,402.10,1.00,1
12342000,662.70,402.20,1.00,1
12346000,662.70,402.30,1.00,1
12350000,662.80,402.40,1.00,2
12354000,663.00,403.00,1.00,2
12358000,663.20,403.20,1.00,2
12362000,663.30,403.40,1.00,2
12366000,669.40,403.60,1.00,2
12370000,688.40,412.00,1.00,2
12374000,731.00,431.20,1.00,2
12378000,761.40,443.00,1.00,2
12382000,790.00,438.40,1.00,2
12386000,800.00,435.90,1.00,2
12390000,806.00,435.40,1.00,2
12394000,804.10,436.70,1.00,2
12398000,802.40,439.10,1.00,1
12402000,798.10,439.70,1.00,1
12406000,796.50,439.80,1.00,1
12410000,795.70,439.40,1.00,1
12414000,798.10,439.10,1.00,1
12418000,800.40,438.80,1.00,1
12422000,802.90,443.00,1.00,1
12426000,803.20,445.30,1.00,1
12430000,803.50,447.30,1.00,1
12434000,803.20,447.40,1.00,1
12438000,802.50,447.30,1.00,1
12442000,802.60,447.90,1.00,1
12446000,802.60,448.50,1.00,1
12450000,801.50,448.50,1.00,1
12454000,801.30,448.50,1.00,1
12458000,801.20,448.60,1.00,1
12462000,801.20,448.60,1.00,1
12466000,801.40,449.30,1.00,1
12470000,801.50,449.70,1.00,1
12474000,801.50,450.00,1.00,1
12478000,801.40,449.80,1.00,1
12481000,801.40,450.00,1.00,1
12485000,801.60,450.30,1.00,1
12489000,801.90,451.00,1.00,1
12493000,801.80,451.10,1.00,1
12497000,802.00,451.00,1.00,1
12501000,802.00,451.00,1.00,1
12505000,802.30,451.10,1.00,1
12509000,802.60,450.90,1.00,1
12514000,803.10,450.80,1.00,1
12518000,803.50,450.60,1.00,1
12522000,803.60,450.50,1.00,1
12526000,803.80,450.50,1.00,1
12530000,804.20,450.50,1.00,1
12534000,804.30,450.60,1.00,1
12538000,804.60,450.80,1.00,1
12542000,804.70,451.00,1.00,1
12546000,804.80,451.10,1.00,1
12550000,804.80,451.20,1.00,1
12554000,805.00,451.50,1.00,1
12558000,805.10,451.60,1.00,1
12562000,805.30,451.70,1.00,1
12566000,805.60,452.20,1.00,1
12570000,805.80,452.40,1.00,1
12574000,806.00,452.70,1.00,1
12578000,806.40,452.60,1.00,1
12581000,806.90,452.50,1.00,1
12585000,807.00,452.40,1.00,1
12589000,807.00,452.30,1.00,1
12593000,807.00,452.10,1.00,1
12597000,807.10,452.00,1.00,1
12601000,807.10,452.00,1.00,1
12605000,806.90,451.70,1.00,1
12609000,807.00,451.90,1.00,1
12614000,806.90,451.90,1.00,1
12618000,806.80,452.30,1.00,1
12622000,806.80,452.40,1.00,1
12626000,806.80,452.40,1.00,1
12630000,806.70,452.00,1.00,1
12634000,806.70,452.20,1.00,1
12638000,806.60,452.10,1.00,1
12642000,806.50,451.90,1.00,1
12646000,806.50,452.10,1.00,1
12650000,806.50,452.20,1.00,1
12654000,806.70,452.20,1.00,1
12658000,806.80,452.20,1.00,1
12662000,807.30,452.50,1.00,1
12666000,807.70,452.90,1.00,1
12670000,807.70,452.90,1.00,1
12674000,807.70,452.80,1.00,1
12678000,807.50,452.90,1.00,1
12682000,807.60,453.00,1.00,1
12686000,807.60,453.20,1.00,1
12690000,807.70,453.90,1.00,1
12694000,807.80,454.50,1.00,1
12698000,807.80,454.80,1.00,1
12702000,807.80,454.90,1.00,1
12706000,807.80,455.00,1.00,1
12710000,807.50,455.30,1.00,1
12714000,807.50,455.50,1.00,2
12718000,807.60,455.70,1.00,2
12722000,807.60,455.00,1.00,2
12726000,807.70,454.30,1.00,2
12730000,809.00,452.60,1.00,2
12734000,819.10,438.80,1.00,2
12738000,835.00,416.90,1.00,2
12742000,834.90,387.00,1.00,2
12746000,835.70,380.80,1.00,2
12749000,835.50,379.00,1.00,2
12753000,835.00,382.30,1.00,2
12757000,834.60,385.60,1.00,2
12761000,834.10,391.30,1.00,2
12765000,831.20,396.10,1.00,2
12769000,831.40,395.60,1.00,2
12773000,831.60,395.20,1.00,2
12777000,832.30,393.80,1.00,1
12782000,834.00,393.10,1.00,1
12786000,834.40,392.90,1.00,1
12790000,834.30,393.50,1.00,1
12794000,834.00,393.70,1.00,1
12798000,834.00,393.70,1.00,1
12802000,834.10,393.70,1.00,1
12806000,833.80,393.50,1.00,1
12810000,833.90,393.50,1.00,1
12814000,833.80,393.50,1.00,1
12818000,834.10,393.70,1.00,1
12822000,834.30,394.90,1.00,1
12826000,834.30,395.20,1.00,1
12830000,833.90,395.60,1.00,1
12834000,834.00,395.80,1.00,1
12838000,834.10,395.80,1.00,1
12842000,834.20,395.70,1.00,1
12845000,834.40,395.60,1.00,1
12849000,834.90,395.20,1.00,1
12853000,835.50,395.40,1.00,1
12857000,835.30,395.70,1.00,1
12861000,835.40,396.10,1.00,1
12865000,835.50,396.50,1.00,1
12869000,835.70,396.60,1.00,1
12873000,836.00,396.70,1.00,1
12877000,836.40,397.00,1.00,1
12882000,836.10,397.60,1.00,1
12886000,836.20,398.00,1.00,1
12890000,836.20,398.50,1.00,1
12894000,836.20,399.20,1.00,1
12898000,836.10,399.60,1.00,1
12902000,836.40,399.80,1.00,1
12906000,836.60,400.00,1.00,1
12910000,837.00,399.90,1.00,1
12914000,837.30,399.80,1.00,1
12918000,837.40,399.80,1.00,1
12922000,837.30,399.80,1.00,1
12926000,837.20,399.60,1.00,1
12930000,836.90,399.40,1.00,1
12934000,836.60,399.00,1.00,1
12938000,836.30,398.90,1.00,1
12942000,835.90,398.80,1.00,1
12946000,835.30,398.60,1.00,1
12950000,835.20,398.70,1.00,1
12954000,835.20,398.70,1.00,1
12958000,835.20,399.10,1.00,1
12962000,835.30,399.00,1.00,1
12966000,835.40,399.00,1.00,1
12970000,835.40,399.00,1.00,1
12974000,835.80,400.50,1.00,1
12978000,835.80,400.40,1.00,1
12982000,835.50,400.60,1.00,1
12986000,835.30,400.80,1.00,1
12990000,835.30,401.20,1.00,1
12994000,835.10,401.50,1.00,1
12998000,835.10,401.70,1.00,1
13002000,835.20,402.10,1.00,1
13006000,834.10,402.80,1.00,1
13010000,834.40,403.80,1.00,1
13013000,834.60,403.70,1.00,1
13017000,834.50,403.70,1.00,1
13021000,834.40,403.70,1.00,1
13025000,834.60,403.60,1.00,1
13029000,834.70,404.00,1.00,1
13033000,834.60,403.90,1.00,1
13037000,834.80,403.90,1.00,1
13041000,834.90,403.90,1.00,1
13046000,835.10,403.80,1.00,1
13050000,835.20,405.10,1.00,1
13054000,835.20,405.20,1.00,1
13058000,835.20,405.10,1.00,1
13062000,835.00,405.10,1.00,1
13066000,835.00,404.90,1.00,1
13070000,834.60,404.60,1.00,1
13074000,834.30,403.60,1.00,1
13078000,834.10,403.10,1.00,1
13082000,834.00,402.70,1.00,1
13086000,834.40,402.50,1.00,1
13090000,834.40,402.30,1.00,1
13094000,834.50,402.20,1.00,1
13098000,834.60,402.10,1.00,1
13102000,834.50,401.80,1.00,1
13106000,834.10,401.90,1.00,1
13110000,833.90,401.80,1.00,1
13113000,833.80,401.70,1.00,1
13117000,833.70,401.50,1.00,1
13121000,833.50,401.50,1.00,1
13125000,833.40,401.40,1.00,1
13129000,833.40,401.50,1.00,1
13133000,833.50,401.40,1.00,1
13137000,833.40,401.30,1.00,1
13141000,833.30,400.90,1.00,1
13146000,833.30,400.80,1.00,1
13150000,833.30,400.90,1.00,1
13154000,833.30,400.90,1.00,1
13158000,833.40,401.70,1.00,1
13162000,833.30,401.90,1.00,1
13166000,833.30,402.10,1.00,1
13170000,833.00,402.10,1.00,1
13174000,832.90,402.10,1.00,1
13178000,832.70,402.10,1.00,1
13182000,832.70,402.10,1.00,1
13186000,832.30,402.10,1.00,1
13190000,831.90,402.20,1.00,1
13194000,831.60,402.20,1.00,1
13198000,831.50,402.10,1.00,1
13202000,831.50,401.90,1.00,1
13206000,831.00,402.00,1.00,1
13210000,830.70,401.80,1.00,1
13213000,830.50,401.70,1.00,1
13217000,830.40,401.70,1.00,1
13221000,830.40,401.30,1.00,1
13225000,830.10,401.00,1.00,1
13229000,829.90,400.90,1.00,1
13233000,829.90,400.70,1.00,1
13237000,829.80,400.40,1.00,1
13241000,829.60,400.20,1.00,1
13245000,829.50,400.60,1.00,2
13250000,829.60,400.70,1.00,2
13254000,829.70,400.90,1.00,2
13258000,830.20,403.10,1.00,2
13262000,832.60,404.90,1.00,2
13266000,845.90,425.70,1.00,2
13270000,851.90,458.40,1.00,2
13274000,851.20,468.60,1.00,2
13278000,850.90,472.30,1.00,2
13282000,851.00,472.70,1.00,2
13286000,851.30,471.50,1.00,1
13290000,850.30,470.60,1.00,1
13294000,849.30,469.30,1.00,1
13298000,848.70,464.50,1.00,1
13302000,848.90,464.30,1.00,1
13306000,849.10,465.20,1.00,1
13310000,849.10,466.30,1.00,1
13314000,849.70,470.70,1.00,1
13318000,848.90,470.80,1.00,1
13322000,848.30,471.30,1.00,1
13326000,847.70,471.80,1.00,1
13330000,847.50,472.10,1.00,1
13334000,847.30,472.40,1.00,1
13338000,846.40,472.80,1.00,1
13342000,846.30,473.10,1.00,1
13346000,846.10,473.20,1.00,1
13350000,844.80,473.40,1.00,1
13354000,845.00,474.20,1.00,1
13358000,845.10,474.90,1.00,1
13362000,845.10,475.30,1.00,1
13366000,845.50,475.50,1.00,1
13370000,845.60,475.20,1.00,1
13374000,845.70,474.90,1.00,1
13378000,847.40,473.90,1.00,1
13382000,848.20,473.40,1.00,1
13386000,850.10,472.80,1.00,1
13390000,851.70,472.30,1.00,1
13394000,853.00,471.40,1.00,1
13398000,853.90,470.50,1.00,1
13402000,853.90,469.50,1.00,1
13406000,854.30,469.30,1.00,1
13410000,854.50,469.20,1.00,1
13414000,854.60,468.50,1.00,1
13418000,855.20,468.20,1.00,1
13422000,855.20,467.90,1.00,1
13426000,855.30,467.00,1.00,1
13430000,855.40,466.70,1.00,1
13434000,855.60,466.30,1.00,1
13438000,855.80,465.90,1.00,1
13442000,856.60,464.90,1.00,1
13446000,857.60,464.30,1.00,1
13450000,857.90,464.10,1.00,1
13454000,858.30,464.20,1.00,1
13458000,858.50,464.30,1.00,1
13462000,858.70,464.80,1.00,1
13466000,858.90,465.00,1.00,1
13470000,859.00,465.30,1.00,1
13474000,859.60,465.60,1.00,1
13478000,859.80,465.80,1.00,1
13481000,860.00,465.80,1.00,1
13485000,860.10,465.80,1.00,1
13489000,860.60,465.80,1.00,1
13493000,861.10,465.70,1.00,1
13497000,861.10,465.90,1.00,1
13501000,861.00,466.10,1.00,1
13505000,861.00,466.10,1.00,1
13509000,860.80,465.70,1.00,1
13514000,860.60,465.90,1.00,1
13518000,860.30,466.10,1.00,1
13522000,860.20,466.80,1.00,1
13526000,860.40,466.70,1.00,1
13530000,860.70,466.70,1.00,1
13534000,860.60,466.60,1.00,1
13538000,860.50,466.80,1.00,1
13542000,860.30,466.90,1.00,1
13546000,860.30,467.20,1.00,1
13550000,860.50,468.20,1.00,1
13554000,860.50,468.20,1.00,1
13558000,860.60,468.90,1.00,1
13562000,860.90,470.60,1.00,1
13566000,861.00,470.70,1.00,1
13570000,861.00,470.80,1.00,1
13574000,861.10,471.00,1.00,1
13578000,861.00,471.00,1.00,1
13581000,861.00,470.90,1.00,1
13585000,860.90,470.80,1.00,1
13589000,860.70,470.70,1.00,1
13593000,860.40,470.60,1.00,1
13597000,859.70,470.80,1.00,1
13601000,859.30,470.80,1.00,1
13605000,859.20,471.20,1.00,1
13609000,859.20,471.60,1.00,1
13614000,859.10,471.60,1.00,1
13618000,858.90,471.50,1.00,1
13622000,859.30,471.60,1.00,1
13626000,859.30,471.80,1.00,1
13630000,859.20,472.30,1.00,1
13634000,859.00,472.40,1.00,1
13638000,858.80,472.40,1.00,1
13642000,858.30,472.60,1.00,1
13646000,857.80,472.80,1.00,1
13649000,857.30,473.10,1.00,1
13653000,857.10,473.70,1.00,1
13657000,857.10,474.20,1.00,1
13661000,856.90,474.10,1.00,1
13665000,856.90,474.00,1.00,1
13669000,856.90,474.20,1.00,1
13673000,856.90,474.20,1.00,1
13677000,856.90,474.20,1.00,1
13682000,857.10,474.50,1.00,1
13686000,856.60,474.60,1.00,1
13690000,856.10,474.70,1.00,1
13694000,856.20,474.70,1.00,1
13698000,856.20,474.80,1.00,1
13702000,856.40,474.90,1.00,1
13706000,856.00,475.10,1.00,1
13710000,856.10,476.00,1.00,1
13714000,856.40,476.40,1.00,1
13718000,856.70,476.60,1.00,1
13722000,856.80,476.70,1.00,1
13726000,857.10,477.10,1.00,1
13730000,857.10,476.90,1.00,1
13734000,857.40,477.20,1.00,1
13738000,857.60,477.50,1.00,1
13742000,858.00,477.40,1.00,1
13746000,858.20,477.60,1.00,1
13749000,858.00,477.30,1.00,1
13753000,858.10,476.90,1.00,1
13757000,858.20,476.50,1.00,1
13761000,858.70,476.20,1.00,1
13765000,858.70,476.10,1.00,1
13769000,858.70,476.10,1.00,1
13773000,859.40,476.10,1.00,1
13777000,859.20,476.00,1.00,1
13782000,859.40,476.20,1.00,1
13786000,859.60,476.50,1.00,1
13790000,859.90,476.70,1.00,1
13794000,860.20,476.80,1.00,1
13798000,860.40,476.80,1.00,1
13802000,860.50,476.70,1.00,1
13806000,860.90,477.20,1.00,1
13810000,861.50,478.50,1.00,1
13814000,861.70,478.30,1.00,1
13818000,862.30,478.30,1.00,1
13822000,862.70,478.20,1.00,1
13826000,863.50,478.00,1.00,1
13830000,863.50,477.70,1.00,1
13834000,863.60,477.30,1.00,1
13838000,863.70,477.20,1.00,1
13842000,863.80,477.20,1.00,1
13846000,864.10,477.20,1.00,1
13849000,864.50,477.10,1.00,1
13853000,865.10,477.70,1.00,1
13857000,865.60,478.30,1.00,1
13861000,866.40,479.60,1.00,1
13865000,866.60,479.70,1.00,1
13869000,866.70,479.80,1.00,1
13873000,866.80,479.70,1.00,1
13877000,867.30,479.50,1.00,1
13882000,867.70,478.70,1.00,1
13886000,867.80,478.30,1.00,1
13890000,868.90,478.10,1.00,1
13894000,869.00,478.00,1.00,1
13898000,869.40,478.00,1.00,1
13902000,869.60,477.80,1.00,1
13906000,869.70,477.70,1.00,1
13910000,869.50,477.30,1.00,1
13913000,869.90,477.50,1.00,1
13917000,870.20,477.70,1.00,1
13921000,871.00,478.00,1.00,1
13925000,870.90,477.90,1.00,1
13929000,871.30,478.30,1.00,1
13933000,871.20,478.10,1.00,1
13937000,871.50,478.20,1.00,1
13941000,871.90,478.10,1.00,1
13945000,872.30,478.00,1.00,1
13949000,872.60,478.00,1.00,1
13953000,873.40,478.40,1.00,1
13957000,873.40,478.20,1.00,1
13961000,873.60,478.40,1.00,1
13965000,874.40,478.40,1.00,1
13969000,874.70,478.20,1.00,1
13973000,874.90,478.50,1.00,1
13977000,875.00,478.80,1.00,1
13982000,875.20,478.50,1.00,1
13986000,875.40,478.20,1.00,1
13990000,875.70,478.50,1.00,1
13994000,876.10,478.60,1.00,1
13998000,876.40,478.60,1.00,1
14002000,876.60,478.60,1.00,1
14006000,876.40,478.50,1.00,1
14010000,876.70,478.40,1.00,1
14013000,876.90,478.40,1.00,1
14017000,877.40,478.50,1.00,1
14021000,877.80,478.80,1.00,1
14025000,878.40,479.10,1.00,1
14029000,878.50,479.10,1.00,1
14033000,878.60,479.50,1.00,1
14037000,878.80,479.80,1.00,1
14041000,879.30,480.10,1.00,0
14045000,879.40,480.50,1.00,0
14050000,879.30,479.30,1.00,0
14054000,879.10,478.10,1.00,0
14058000,878.70,475.60,1.00,0
14062000,877.60,459.00,1.00,0
14066000,876.00,439.70,1.00,0
14070000,880.60,437.00,1.00,0
14074000,881.10,436.10,1.00,0
14078000,881.50,436.40,1.00,0
14082000,880.80,437.00,1.00,1
14086000,880.40,438.70,1.00,1
14090000,879.90,440.80,1.00,1
14094000,880.40,441.80,1.00,1
14098000,880.70,441.90,1.00,1
14102000,880.70,441.10,1.00,1
14106000,880.80,440.30,1.00,1
14110000,882.80,439.70,1.00,1
14113000,882.90,439.80,1.00,1
14117000,883.10,439.90,1.00,1
14121000,883.20,439.90,1.00,1
14125000,883.30,439.80,1.00,1
14129000,883.30,439.80,1.00,1
14133000,883.40,439.90,1.00,1
14137000,883.50,439.90,1.00,1
14141000,883.90,439.80,1.00,1
14145000,884.20,439.50,1.00,1
14150000,884.50,439.20,1.00,1
14154000,884.90,439.00,1.00,1
14158000,885.90,438.60,1.00,1
14162000,887.30,438.10,1.00,1
14166000,887.60,437.80,1.00,1
14170000,888.00,437.50,1.00,1
14174000,888.00,437.40,1.00,1
14178000,888.00,437.30,1.00,1
14181000,888.10,437.20,1.00,1
14185000,887.90,437.30,1.00,1
14189000,887.80,437.30,1.00,1
14193000,887.80,437.50,1.00,1
14197000,888.20,437.60,1.00,1
14201000,888.40,438.10,1.00,1
14205000,888.60,438.40,1.00,1
14209000,888.80,438.90,1.00,1
14213000,889.00,439.10,1.00,1
14217000,889.20,439.10,1.00,1
14221000,889.90,439.00,1.00,1
14225000,890.00,439.00,1.00,1
14229000,889.90,439.10,1.00,1
14233000,890.30,439.00,1.00,1
14237000,890.70,439.30,1.00,1
14241000,891.40,439.50,1.00,1
14245000,891.70,440.20,1.00,1
14250000,892.00,440.80,1.00,1
14254000,892.40,443.50,1.00,1
14258000,892.50,443.70,1.00,1
14262000,892.50,443.90,1.00,1
14266000,892.40,444.00,1.00,1
14270000,892.30,443.80,1.00,1
14274000,892.10,443.80,1.00,1
14278000,891.90,443.90,1.00,1
14281000,891.70,443.60,1.00,1
14285000,891.80,443.80,1.00,1
14289000,891.90,444.00,1.00,1
14293000,892.00,444.70,1.00,1
14297000,891.90,444.90,1.00,1
14301000,891.70,445.00,1.00,1
14305000,891.90,445.10,1.00,1
14309000,892.10,445.30,1.00,1
14313000,892.60,445.60,1.00,1
14318000,892.60,446.00,1.00,1
14322000,892.70,446.20,1.00,1
14326000,892.70,446.30,1.00,1
14330000,892.80,446.40,1.00,1
14334000,892.80,446.70,1.00,1
14338000,892.70,446.80,1.00,1
14342000,892.70,446.90,1.00,1
14346000,892.80,447.10,1.00,1
14350000,892.90,447.30,1.00,1
14354000,893.00,447.50,1.00,1
14358000,893.20,448.00,1.00,1
14362000,893.20,448.10,1.00,1
14366000,893.40,447.60,1.00,1
14370000,893.60,447.20,1.00,1
14374000,893.30,447.30,1.00,1
14378000,893.50,447.30,1.00,1
14381000,893.70,447.20,1.00,1
14385000,894.00,447.00,1.00,1
14389000,894.30,446.70,1.00,1
14393000,894.60,446.50,1.00,1
14397000,894.90,446.40,1.00,1
14401000,895.10,446.40,1.00,1
14405000,895.10,446.40,1.00,1
14409000,895.00,446.50,1.00,1
14414000,894.80,446.80,1.00,1
14418000,894.40,446.80,1.00,1
14422000,894.40,447.00,1.00,1
14426000,894.30,447.00,1.00,1
14430000,894.20,447.00,1.00,1
14434000,894.00,446.70,1.00,1
14438000,893.80,446.40,1.00,1
14442000,893.70,446.10,1.00,1
14446000,893.70,445.50,1.00,1
14450000,893.70,445.30,1.00,1
14454000,893.40,445.30,1.00,1
14458000,893.30,445.40,1.00,1
14462000,893.40,446.40,1.00,1
14466000,893.20,446.50,1.00,1
14470000,893.50,446.50,1.00,1
14474000,893.80,447.00,1.00,1
14478000,894.40,447.00,1.00,1
14481000,894.90,447.00,1.00,1
14485000,895.00,446.90,1.00,1
14489000,895.10,446.80,1.00,1
14493000,895.30,446.50,1.00,1
14497000,895.90,446.10,1.00,1
14501000,896.00,445.60,1.00,1
14505000,895.90,445.10,1.00,1
14509000,896.00,445.00,1.00,1
14514000,895.90,445.00,1.00,1
14518000,895.80,444.60,1.00,1
14522000,895.50,444.10,1.00,1
14526000,896.00,444.00,1.00,1
14530000,896.10,444.30,1.00,1
14534000,896.10,444.50,1.00,1
14538000,897.20,444.50,1.00,1
14542000,897.50,444.70,1.00,1
14546000,897.50,444.70,1.00,1
14549000,897.50,444.60,1.00,1
14553000,898.00,444.50,1.00,1
14557000,898.20,444.20,1.00,1
14561000,898.20,444.20,1.00,1
14565000,898.20,444.40,1.00,1
14569000,898.70,444.30,1.00,1
14573000,898.80,444.20,1.00,1
14577000,899.00,444.00,1.00,1
14581000,899.20,444.00,1.00,1
14585000,899.40,443.70,1.00,1
14589000,900.20,443.60,1.00,1
14593000,900.20,443.50,1.00,1
14597000,900.20,443.70,1.00,1
14601000,900.00,443.90,1.00,1
14605000,899.90,443.90,1.00,1
14609000,900.00,443.90,1.00,1
14614000,900.10,443.90,1.00,1
14618000,900.90,443.70,1.00,1
14622000,901.00,443.80,1.00,1
14626000,901.00,443.80,1.00,1
14630000,901.40,444.00,1.00,1
14634000,901.70,443.90,1.00,1
14638000,902.20,443.80,1.00,1
14642000,903.10,444.00,1.00,1
14646000,903.40,443.80,1.00,1
14649000,903.50,444.10,1.00,1
14653000,903.60,444.40,1.00,1
14657000,903.70,444.30,1.00,1
14661000,903.80,444.60,1.00,1
14665000,904.00,444.80,1.00,1
14669000,904.20,444.80,1.00,1
14673000,904.40,444.80,1.00,1
14677000,904.80,444.50,1.00,1
14682000,904.80,444.40,1.00,1
14686000,904.80,444.10,1.00,1
14690000,904.70,443.90,1.00,1
14694000,904.70,444.00,1.00,1
14698000,904.90,444.00,1.00,1
14702000,905.00,444.00,1.00,1
14706000,905.00,444.10,1.00,1
14710000,905.00,444.20,1.00,1
14714000,904.00,444.30,1.00,1
14718000,904.10,444.70,1.00,1
14722000,904.20,444.80,1.00,1
14726000,904.20,444.80,1.00,1
14730000,904.50,444.70,1.00,1
14734000,904.80,444.60,1.00,1
14738000,905.00,444.50,1.00,1
14742000,905.20,444.30,1.00,1
14746000,905.40,444.20,1.00,1
14749000,905.60,444.10,1.00,1
14753000,905.80,443.50,1.00,1
14757000,906.10,442.80,1.00,1
14761000,906.50,442.70,1.00,1
14765000,907.00,442.60,1.00,1
14769000,907.10,442.60,1.00,1
14773000,907.20,442.40,1.00,1
14777000,907.20,442.40,1.00,1
14782000,907.20,442.30,1.00,1
14786000,907.60,443.80,1.00,1
14790000,907.60,444.00,1.00,1
14794000,907.70,444.20,1.00,1
14798000,907.80,443.90,1.00,1
14802000,908.10,444.00,1.00,1
14806000,908.50,444.10,1.00,1
14810000,909.00,444.80,1.00,1
14814000,909.20,444.90,1.00,1
14818000,909.30,445.10,1.00,1
14822000,909.20,445.40,1.00,1
14826000,909.30,445.50,1.00,1
14830000,909.20,445.40,1.00,1
14834000,909.40,445.50,1.00,1
14838000,909.40,445.10,1.00,1
14842000,909.30,444.80,1.00,1
14846000,909.20,444.00,1.00,1
14849000,909.00,443.70,1.00,1
14853000,909.00,444.40,1.00,1
14857000,909.10,445.10,1.00,1
14861000,909.20,445.20,1.00,1
14865000,909.30,445.30,1.00,1
14869000,909.50,445.50,1.00,1
14873000,909.90,445.50,1.00,1
14877000,910.00,445.50,1.00,1
14882000,910.10,445.50,1.00,1
14886000,910.00,445.50,1.00,1
14890000,909.90,445.20,1.00,1
14894000,910.10,444.80,1.00,1
14898000,910.20,444.60,1.00,1
14902000,910.50,444.40,1.00,1
14906000,911.40,443.90,1.00,1
14910000,911.60,443.60,1.00,1
14914000,911.80,442.80,1.00,1
14917000,912.00,441.50,1.00,1
14921000,911.90,440.70,1.00,1
14925000,911.80,440.20,1.00,1
14929000,911.80,440.80,1.00,1
14933000,912.10,440.80,1.00,1
14937000,912.40,440.90,1.00,1
14941000,912.30,441.10,1.00,1
14945000,912.30,441.00,1.00,1
14949000,912.20,441.10,1.00,1
14953000,912.10,440.90,1.00,1
14957000,912.10,440.70,1.00,1
14961000,912.10,440.40,1.00,1
14965000,912.30,440.20,1.00,1
14969000,912.40,439.60,1.00,1
14973000,912.50,439.40,1.00,1
14977000,912.50,439.50,1.00,1
14982000,912.60,439.50,1.00,1
14986000,912.60,439.60,1.00,1
14990000,912.60,439.60,1.00,1
14994000,912.70,440.10,1.00,1
14998000,912.80,440.20,1.00,1
15002000,912.70,440.20,1.00,1
15006000,912.60,440.50,1.00,1
15010000,913.00,440.80,1.00,1
15014000,913.20,440.80,1.00,1
15017000,913.40,440.70,1.00,1
15021000,913.50,440.80,1.00,1
15025000,913.50,440.60,1.00,1
15029000,913.40,440.40,1.00,1
15033000,913.30,439.80,1.00,1
15037000,913.40,439.70,1.00,1
15041000,913.70,439.50,1.00,1
15045000,913.70,439.80,1.00,1
15050000,913.90,440.00,1.00,1
15054000,914.00,440.10,1.00,1
15058000,914.30,440.00,1.00,1
15062000,914.80,439.80,1.00,1
15066000,914.60,439.80,1.00,1
15070000,914.80,439.80,1.00,1
15074000,914.90,439.90,1.00,1
15078000,915.00,440.10,1.00,1
15082000,915.10,440.40,1.00,1
15086000,915.10,440.40,1.00,1
15090000,915.10,440.40,1.00,1
15094000,915.10,440.50,1.00,1
15098000,915.10,440.60,1.00,1
15102000,914.90,440.00,1.00,1
15106000,914.70,439.40,1.00,1
15110000,914.40,438.90,1.00,1
15114000,914.30,439.10,1.00,1
15117000,914.10,439.30,1.00,1
15121000,914.20,439.50,1.00,1
15125000,914.20,439.80,1.00,1
15129000,914.30,440.20,1.00,1
15133000,914.70,440.50,1.00,1
15137000,915.10,440.50,1.00,1
15141000,915.30,440.50,1.00,1
15145000,915.60,440.60,1.00,1
15150000,915.70,440.70,1.00,1
15154000,915.70,440.70,1.00,1
15158000,915.30,440.70,1.00,1
15162000,915.30,440.60,1.00,1
15166000,915.40,440.50,1.00,1
15170000,915.30,439.90,1.00,1
15174000,915.10,439.30,1.00,1
15178000,915.10,439.30,1.00,1
15181000,915.10,439.20,1.00,1
15185000,915.10,439.30,1.00,1
15189000,915.10,438.90,1.00,1
15193000,915.10,438.50,1.00,1
15197000,915.30,437.70,1.00,1
15201000,915.30,437.20,1.00,1
15205000,915.30,436.70,1.00,1
15209000,915.50,436.50,1.00,1
15213000,915.50,435.20,1.00,1
15217000,915.20,434.90,1.00,1
15221000,915.30,434.90,1.00,1
15225000,915.40,435.00,1.00,1
15229000,915.60,435.10,1.00,1
15233000,915.60,434.70,1.00,2
15237000,915.30,434.30,1.00,2
15241000,915.00,433.40,1.00,2
15245000,910.10,434.40,1.00,2
15250000,894.30,436.50,1.00,2
15254000,863.80,438.10,1.00,2
15258000,810.50,447.50,1.00,2
15262000,760.60,457.20,1.00,2
15266000,716.00,453.30,1.00,2
15270000,686.60,453.20,1.00,2
15274000,666.80,454.60,1.00,2
15278000,644.10,454.20,1.00,2
15281000,618.70,457.80,1.00,2
15285000,605.70,460.10,1.00,2
15289000,582.90,462.80,1.00,2
15293000,574.10,464.00,1.00,2
15297000,574.70,463.70,1.00,2
15301000,575.30,463.60,1.00,2
15305000,582.20,462.50,1.00,2
15309000,581.60,461.60,1.00,2
15313000,580.90,460.70,1.00,2
15317000,577.10,462.30,1.00,2
15321000,565.20,464.30,1.00,2
15325000,564.90,464.10,1.00,2
15329000,564.60,464.10,1.00,2
15333000,564.40,464.20,1.00,2
15337000,564.40,464.30,1.00,2
15341000,564.40,464.40,1.00,0
15345000,564.30,464.40,1.00,0
15350000,564.80,465.30,1.00,0
15354000,565.00,466.20,1.00,0
15358000,565.00,465.50,1.00,0
15362000,564.70,465.60,1.00,0
15366000,564.40,465.80,1.00,0
15370000,564.60,465.80,1.00,0
15374000,564.70,465.80,1.00,0
15378000,565.50,466.70,1.00,0
15382000,565.70,466.70,1.00,0
15385000,566.10,466.70,1.00,0
15389000,566.60,466.70,1.00,0
15393000,566.90,466.40,1.00,0
15397000,567.00,466.20,1.00,0
15401000,567.00,465.80,1.00,0
15405000,567.50,466.10,1.00,0
15409000,567.60,466.10,1.00,0
15413000,568.00,467.70,1.00,0
15418000,568.80,469.20,1.00,0
15422000,570.00,472.20,1.00,0
15426000,579.70,489.20,1.00,0
15430000,591.70,505.00,1.00,0
15434000,591.90,515.90,1.00,0
15438000,590.50,514.80,1.00,0
15442000,587.80,513.90,1.00,0
15446000,586.70,510.40,1.00,1
15449000,586.80,510.00,1.00,1
15453000,587.00,510.30,1.00,1
15457000,587.30,510.00,1.00,1
15461000,587.70,510.00,1.00,1
15465000,588.10,510.00,1.00,1
15469000,587.70,510.10,1.00,1
15473000,587.40,510.30,1.00,1
15477000,587.20,510.80,1.00,1
15481000,587.00,511.30,1.00,1
15485000,586.70,511.40,1.00,1
15489000,586.60,511.60,1.00,1
15493000,586.60,512.30,1.00,1
15497000,586.30,512.70,1.00,1
15501000,585.90,512.90,1.00,1
15505000,585.80,513.10,1.00,1
15509000,585.40,513.30,1.00,1
15513000,585.00,513.50,1.00,1
15518000,584.20,514.90,1.00,1
15522000,583.40,516.30,1.00,1
15526000,583.50,517.60,1.00,1
15530000,583.50,517.70,1.00,1
15534000,583.50,517.90,1.00,1
15538000,583.40,518.20,1.00,1
15542000,583.50,518.40,1.00,1
15546000,583.50,517.70,1.00,1
15549000,583.50,517.80,1.00,1
15553000,583.50,517.80,1.00,1
15557000,584.00,517.80,1.00,1
15561000,584.20,517.90,1.00,1
15565000,584.20,518.00,1.00,1
15569000,584.10,518.10,1.00,1
15573000,584.00,519.10,1.00,1
15577000,583.70,519.50,1.00,1
15581000,582.90,520.00,1.00,1
15585000,582.80,519.80,1.00,1
15589000,582.40,520.20,1.00,1
15593000,582.20,520.50,1.00,1
15597000,582.10,521.20,1.00,1
15601000,582.10,521.90,1.00,1
15605000,582.00,522.00,1.00,1
15609000,582.00,522.10,1.00,1
15613000,582.70,522.20,1.00,1
15618000,582.70,522.50,1.00,0
15622000,582.80,523.60,1.00,0
15626000,581.70,523.70,1.00,0
15630000,580.60,523.80,1.00,0
15634000,578.50,524.00,1.00,0
15638000,571.20,525.00,1.00,0
15642000,551.90,520.50,1.00,0
15646000,533.80,522.10,1.00,0
15649000,536.40,520.50,1.00,0
15653000,539.20,520.50,1.00,0
15657000,545.50,519.90,1.00,1
15661000,545.50,520.80,1.00,1
15665000,545.40,521.10,1.00,1
15669000,544.10,522.30,1.00,1
15673000,544.00,522.80,1.00,1
15677000,543.30,523.30,1.00,1
15682000,543.00,523.30,1.00,1
15686000,542.70,523.40,1.00,1
15690000,542.60,523.60,1.00,1
15694000,542.60,523.30,1.00,1
15698000,542.60,523.40,1.00,1
15702000,542.80,523.30,1.00,1
15706000,542.60,523.40,1.00,1
15710000,542.70,523.30,1.00,1
15714000,542.60,522.40,1.00,1
15717000,542.10,522.50,1.00,1
15721000,541.50,522.70,1.00,1
15725000,541.30,522.70,1.00,1
15729000,541.00,522.70,1.00,1
15733000,540.70,522.60,1.00,1
15737000,540.50,522.60,1.00,1
15741000,540.40,522.60,1.00,1
15745000,540.40,522.60,1.00,1
15749000,539.70,522.70,1.00,1
15753000,539.40,522.80,1.00,1
15757000,539.30,523.20,1.00,1
15761000,539.40,523.60,1.00,1
15765000,539.30,523.70,1.00,1
15769000,539.30,523.60,1.00,1
15773000,539.30,523.60,1.00,1
15777000,539.00,523.30,1.00,1
15782000,538.80,523.10,1.00,1
15786000,538.90,522.80,1.00,1
15790000,538.90,522.60,1.00,1
15794000,538.80,522.70,1.00,1
15798000,538.80,522.70,1.00,1
15802000,538.80,522.80,1.00,1
15806000,538.40,522.50,1.00,1
15810000,538.00,522.80,1.00,1
15814000,538.20,522.80,1.00,1
15817000,538.30,522.90,1.00,1
15821000,538.30,523.10,1.00,1
15825000,538.40,522.70,1.00,1
15829000,538.50,522.50,1.00,1
15833000,539.20,522.40,1.00,1
15837000,539.30,522.50,1.00,1
15841000,539.30,522.60,1.00,1
15845000,539.30,522.90,1.00,1
15849000,539.50,523.10,1.00,1
15853000,539.70,523.40,1.00,1
15857000,539.90,523.70,1.00,1
15861000,540.00,523.70,1.00,3
15865000,539.70,523.80,1.00,3
15869000,539.40,524.00,1.00,3
15873000,539.20,524.20,1.00,3
15877000,539.40,525.90,1.00,3
15882000,539.40,526.50,1.00,3
15886000,539.40,527.10,1.00,3
15890000,539.30,527.40,1.00,3
15894000,539.00,527.60,1.00,3
15898000,538.80,529.10,1.00,3
15902000,538.70,529.10,1.00,3
15906000,538.70,529.10,1.00,3
15910000,538.70,529.40,1.00,3
15914000,538.80,529.70,1.00,3
15917000,538.90,529.80,1.00,3
15921000,538.80,529.80,1.00,3
15925000,538.80,530.30,1.00,3
15929000,538.90,530.80,1.00,3
15933000,538.90,531.00,1.00,3
15937000,538.90,531.20,1.00,3
15941000,538.90,532.10,1.00,3
15945000,539.00,532.30,1.00,3
15949000,539.00,532.50,1.00,3
15953000,538.90,532.70,1.00,3
15957000,539.30,532.90,1.00,3
15961000,539.40,533.00,1.00,3
15965000,539.20,533.10,1.00,3
15969000,539.30,534.10,1.00,3
15973000,539.20,534.20,1.00,3
15977000,539.00,534.30,1.00,1
15982000,539.00,534.40,1.00,1
15986000,538.70,534.50,1.00,1
15990000,538.90,534.50,1.00,1
15994000,539.10,534.40,1.00,1
15998000,539.00,534.30,1.00,1
16002000,538.80,533.80,1.00,1
16006000,538.80,533.60,1.00,1
16010000,538.90,533.60,1.00,1
16014000,539.00,533.30,1.00,1
16017000,538.70,533.10,1.00,1
16021000,538.60,532.40,1.00,1
16025000,538.60,532.10,1.00,1
16029000,538.50,531.90,1.00,1
16033000,538.50,531.70,1.00,1
16037000,538.20,531.80,1.00,1
16041000,538.00,531.80,1.00,1
16045000,537.80,532.40,1.00,1
16050000,537.70,533.10,1.00,1
16054000,537.60,533.70,1.00,1
16058000,537.40,534.30,1.00,1
16062000,537.20,535.00,1.00,1
16066000,537.10,535.80,1.00,1
16070000,536.30,536.80,1.00,1
16074000,535.90,537.10,1.00,1
16078000,535.90,537.20,1.00,0
16082000,535.80,537.40,1.00,0
16085000,535.90,537.60,1.00,2
16089000,535.80,537.20,1.00,2
16093000,535.70,536.80,1.00,2
16097000,535.60,536.70,1.00,2
16101000,534.30,536.60,1.00,2
16105000,533.20,535.20,1.00,2
16109000,524.90,534.80,1.00,2
16113000,505.00,529.10,1.00,2
16117000,474.80,507.30,1.00,2
16121000,454.10,475.20,1.00,2
16125000,434.60,448.10,1.00,2
16129000,417.90,431.10,1.00,2
16133000,409.50,413.80,1.00,2
16137000,389.20,402.30,1.00,2
16141000,378.90,392.80,1.00,2
16145000,375.20,386.90,1.00,2
16150000,373.60,384.00,1.00,2
16154000,373.20,381.00,1.00,2
16158000,373.10,379.70,1.00,2
16162000,373.70,379.30,1.00,1
16166000,373.70,379.00,1.00,1
16170000,372.80,374.10,1.00,1
16174000,372.10,371.70,1.00,1
16178000,371.80,369.40,1.00,1
16182000,371.20,368.00,1.00,1
16185000,371.20,368.10,1.00,1
16189000,371.20,368.10,1.00,1
16193000,371.10,368.50,1.00,1
16197000,371.00,368.90,1.00,1
16201000,371.00,369.70,1.00,1
16205000,370.80,369.60,1.00,1
16209000,370.80,369.50,1.00,1
16213000,370.70,369.40,1.00,1
16217000,370.90,369.30,1.00,1
16221000,371.10,369.20,1.00,1
16225000,371.60,368.20,1.00,1
16229000,371.50,368.50,1.00,1
16233000,371.40,368.30,1.00,1
16237000,371.30,368.40,1.00,1
16241000,371.00,368.40,1.00,1
16245000,370.80,368.60,1.00,1
16250000,370.50,369.50,1.00,1
16254000,370.50,369.60,1.00,1
16258000,370.50,369.50,1.00,1
16262000,370.10,369.80,1.00,1
16266000,369.70,369.90,1.00,1
16270000,369.50,370.10,1.00,1
16274000,369.50,370.00,1.00,1
16278000,369.50,370.10,1.00,1
16282000,368.70,369.70,1.00,1
16285000,368.60,369.60,1.00,1
16289000,368.70,369.70,1.00,1
16293000,368.60,369.70,1.00,1
16297000,368.50,369.70,1.00,1
16301000,368.30,369.60,1.00,1
16305000,368.10,369.50,1.00,1
16309000,367.90,369.60,1.00,1
16313000,367.60,369.70,1.00,1
16317000,367.40,369.40,1.00,1
16321000,367.30,369.40,1.00,1
16325000,367.30,369.50,1.00,1
16329000,367.20,369.40,1.00,1
16333000,366.70,369.40,1.00,1
16337000,366.70,369.20,1.00,1
16341000,366.70,369.20,1.00,1
16345000,366.70,369.30,1.00,1
16349000,366.60,369.50,1.00,1
16353000,366.10,369.00,1.00,1
16357000,365.60,369.00,1.00,1
16361000,365.40,369.00,1.00,1
16365000,365.40,368.20,1.00,1
16369000,365.40,367.90,1.00,1
16373000,365.60,367.60,1.00,1
16377000,365.60,367.50,1.00,1
16381000,365.50,367.40,1.00,1
16385000,365.60,368.20,1.00,1
16389000,366.10,368.90,1.00,1
16393000,366.50,369.40,1.00,1
16397000,366.60,370.00,1.00,1
16401000,366.50,370.10,1.00,1
16405000,366.40,370.10,1.00,1
16409000,366.40,370.90,1.00,1
16413000,366.40,370.90,1.00,1
16418000,366.40,370.90,1.00,1
16422000,366.60,371.20,1.00,1
16426000,366.60,370.80,1.00,1
16430000,366.80,371.20,1.00,1
16434000,367.00,371.60,1.00,1
16438000,367.10,371.50,1.00,1
16442000,367.40,371.50,1.00,1
16446000,367.80,371.50,1.00,1
16449000,367.70,371.20,1.00,1
16453000,367.90,371.00,1.00,1
16457000,368.00,370.90,1.00,1
16461000,368.30,370.90,1.00,1
16465000,368.40,370.90,1.00,1
16469000,368.40,370.90,1.00,1
16473000,368.40,370.60,1.00,1
16477000,368.90,370.30,1.00,1
16481000,369.50,370.30,1.00,1
16485000,369.40,370.10,1.00,1
16489000,369.40,370.10,1.00,1
16493000,369.50,370.20,1.00,1
16497000,369.50,370.20,1.00,1
16501000,369.70,370.30,1.00,1
16505000,369.90,371.60,1.00,1
16509000,369.90,371.70,1.00,1
16513000,370.20,371.80,1.00,1
16518000,370.50,371.90,1.00,1
16522000,370.60,371.50,1.00,1
16526000,370.50,371.20,1.00,1
16530000,370.50,371.20,1.00,1
16534000,370.50,371.20,1.00,1
16538000,370.40,371.40,1.00,1
16542000,370.40,371.50,1.00,1
16546000,370.30,371.60,1.00,1
16549000,370.50,371.50,1.00,1
16553000,370.40,371.50,1.00,1
16557000,370.80,371.50,1.00,1
16561000,371.20,371.40,1.00,1
16565000,371.10,371.70,1.00,1
16569000,371.10,371.90,1.00,1
16573000,371.30,371.90,1.00,1
16577000,371.20,372.20,1.00,1
16581000,371.30,372.40,1.00,1
16585000,371.40,372.60,1.00,1
16589000,371.40,372.10,1.00,1
16593000,371.60,371.90,1.00,1
16597000,371.80,371.80,1.00,1
16601000,372.30,371.70,1.00,1
16605000,372.20,371.60,1.00,1
16609000,372.20,371.10,1.00,1
16613000,372.20,371.00,1.00,1
16617000,372.40,371.00,1.00,1
16621000,372.50,370.40,1.00,1
16625000,372.70,370.60,1.00,1
16629000,372.80,370.30,1.00,1
16633000,372.90,370.30,1.00,1
16637000,373.20,370.30,1.00,1
16641000,373.30,370.40,1.00,1
16645000,373.50,370.50,1.00,1
16649000,373.50,370.20,1.00,1
16653000,373.50,369.90,1.00,1
16657000,373.20,370.00,1.00,1
16661000,372.70,369.30,1.00,1
16665000,372.50,369.20,1.00,1
16669000,372.60,369.10,1.00,1
16673000,372.70,368.90,1.00,1
16677000,372.70,368.80,1.00,1
16681000,372.70,368.30,1.00,1
16686000,373.00,367.70,1.00,1
16690000,372.80,367.20,1.00,1
16694000,372.80,367.20,1.00,1
16698000,373.00,367.30,1.00,1
16702000,373.30,367.90,1.00,1
16706000,373.30,368.30,1.00,1
16710000,373.30,368.60,1.00,1
16714000,373.30,368.70,1.00,1
16717000,373.30,368.50,1.00,1
16721000,373.20,368.90,1.00,1
16725000,373.50,369.20,1.00,1
16729000,373.70,369.10,1.00,1
16733000,374.30,369.20,1.00,1
16737000,374.40,369.30,1.00,1
16741000,374.50,369.50,1.00,1
16745000,374.10,370.00,1.00,1
16749000,373.80,370.40,1.00,1
16753000,373.90,370.50,1.00,1
16757000,374.00,370.50,1.00,1
16761000,373.70,370.50,1.00,1
16765000,373.90,371.50,1.00,1
16769000,373.90,371.60,1.00,1
16773000,373.90,371.70,1.00,1
16777000,372.50,371.40,1.00,1
16781000,371.30,371.00,1.00,1
16786000,371.50,369.90,1.00,2
16790000,371.90,369.90,1.00,2
16794000,373.00,370.00,1.00,2
16798000,378.40,369.80,1.00,2
16802000,397.10,368.60,1.00,2
16806000,430.90,365.10,1.00,2
16810000,458.20,361.80,1.00,2
16814000,460.00,362.30,1.00,2
16817000,461.60,362.00,1.00,2
16821000,461.50,361.90,1.00,1
16825000,461.50,362.20,1.00,1
16829000,461.30,362.60,1.00,1
16833000,458.80,363.80,1.00,1
16837000,459.80,362.70,1.00,1
16841000,460.70,361.60,1.00,1
16845000,463.20,361.40,1.00,1
16849000,463.70,361.40,1.00,1
16853000,464.60,361.20,1.00,1
16857000,465.40,360.60,1.00,1
16861000,467.20,359.80,1.00,1
16865000,469.00,358.60,1.00,1
16869000,469.90,358.30,1.00,1
16873000,470.00,358.30,1.00,1
16877000,470.00,358.40,1.00,1
16881000,470.00,358.40,1.00,1
16886000,470.00,358.40,1.00,1
16890000,469.90,358.70,1.00,1
16894000,470.10,358.80,1.00,1
16898000,470.20,358.70,1.00,1
16902000,470.20,358.70,1.00,1
16906000,470.30,358.70,1.00,1
16910000,470.00,359.00,1.00,1
16914000,469.70,359.00,1.00,1
16917000,469.60,359.00,1.00,1
16921000,469.50,358.70,1.00,1
16925000,468.80,358.60,1.00,1
16929000,468.60,357.60,1.00,1
16933000,468.50,357.60,1.00,1
16937000,468.40,357.60,1.00,1
16941000,468.20,357.70,1.00,1
16945000,468.00,357.90,1.00,1
16949000,467.80,358.20,1.00,1
16953000,467.40,358.80,1.00,1
16957000,467.40,359.00,1.00,1
16961000,467.50,359.20,1.00,1
16965000,467.50,358.90,1.00,1
16969000,467.40,358.60,1.00,1
16973000,467.60,358.40,1.00,1
16977000,467.90,358.30,1.00,1
16981000,467.90,358.30,1.00,1
16985000,468.30,357.90,1.00,1
16989000,468.80,357.50,1.00,1
16993000,468.80,357.40,1.00,1
16997000,468.90,357.30,1.00,1
17001000,469.50,357.20,1.00,1
17005000,470.30,357.00,1.00,1
17009000,470.30,356.50,1.00,1
17013000,470.40,356.30,1.00,1
17017000,470.50,356.50,1.00,1
17021000,470.50,356.60,1.00,1
17025000,470.70,356.50,1.00,1
17029000,471.00,356.30,1.00,1
17033000,470.80,356.10,1.00,1
17037000,471.10,355.80,1.00,1
17041000,471.40,355.60,1.00,1
17045000,471.10,354.20,1.00,1
17050000,471.10,353.70,1.00,1
17054000,470.90,353.90,1.00,1
17058000,470.70,353.90,1.00,1
17062000,470.30,353.90,1.00,1
17066000,470.20,354.00,1.00,1
17070000,470.20,353.80,1.00,1
17074000,470.30,353.80,1.00,1
17078000,470.00,353.90,1.00,1
17082000,469.70,353.90,1.00,1
17085000,469.60,353.90,1.00,1
17089000,469.60,354.10,1.00,1
17093000,469.70,354.30,1.00,1
17097000,469.60,354.40,1.00,1
17101000,469.90,354.40,1.00,1
17105000,469.90,354.40,1.00,1
17109000,470.00,354.40,1.00,1
17113000,470.10,354.60,1.00,1
17117000,470.20,354.90,1.00,1
17121000,470.10,354.50,1.00,1
17125000,470.10,354.10,1.00,1
17129000,470.20,354.30,1.00,1
17133000,470.40,354.40,1.00,1
17137000,470.40,354.50,1.00,1
17141000,470.90,354.80,1.00,1
17145000,471.30,355.00,1.00,1
17150000,472.30,355.10,1.00,1
17154000,472.10,355.10,1.00,1
17158000,471.90,355.30,1.00,1
17162000,471.90,355.50,1.00,1
17166000,471.90,355.60,1.00,1
17170000,471.80,355.70,1.00,1
17174000,471.80,355.40,1.00,1
17178000,471.80,355.40,1.00,1
17182000,472.10,355.20,1.00,1
17185000,472.40,355.10,1.00,1
17189000,472.60,355.00,1.00,1
17193000,472.60,355.20,1.00,1
17197000,472.50,355.30,1.00,1
17201000,472.50,355.40,1.00,1
17205000,472.30,355.30,1.00,1
17209000,472.10,355.20,1.00,1
17213000,472.10,355.20,1.00,1
17217000,472.10,355.20,1.00,1
17221000,472.20,355.10,1.00,1
17225000,472.30,354.80,1.00,1
17229000,472.70,354.70,1.00,1
17233000,473.10,354.60,1.00,1
17237000,473.10,354.80,1.00,1
17241000,473.10,354.90,1.00,1
17245000,473.00,355.30,1.00,1
17250000,472.90,355.30,1.00,1
17254000,473.20,355.30,1.00,1
17258000,473.20,355.40,1.00,1
17262000,473.10,355.60,1.00,1
17266000,473.00,355.70,1.00,1
17270000,472.80,355.60,1.00,1
17274000,472.60,355.60,1.00,1
17278000,472.50,355.30,1.00,1
17282000,472.40,355.00,1.00,1
17284000,472.40,354.90,1.00,1
17288000,472.40,354.90,1.00,1
17292000,472.40,354.70,1.00,2
17296000,472.30,354.60,1.00,2
17300000,472.30,354.80,1.00,2
17304000,472.20,355.10,1.00,2
17308000,462.40,357.00,1.00,2
17312000,440.20,362.00,1.00,2
17317000,394.90,377.60,1.00,2
17321000,344.50,393.10,1.00,2
17325000,306.10,396.10,1.00,2
17329000,281.80,397.70,1.00,2
17333000,252.80,400.70,1.00,2
17337000,221.90,403.60,1.00,2
17341000,196.90,408.10,1.00,2
17345000,178.10,416.30,1.00,2
17349000,179.30,414.90,1.00,2
17353000,180.50,413.50,1.00,2
17357000,185.10,413.30,1.00,2
17361000,183.40,413.40,1.00,1
17365000,182.20,416.10,1.00,1
17369000,177.80,417.20,1.00,1
17373000,172.80,418.30,1.00,1
17377000,172.40,418.50,1.00,1
17381000,172.10,419.00,1.00,1
17385000,171.80,419.10,1.00,1
17389000,171.50,419.10,1.00,1
17393000,171.40,419.10,1.00,1
17397000,171.60,420.30,1.00,1
17401000,171.40,420.80,1.00,1
17405000,171.10,420.80,1.00,1
17409000,171.00,420.80,1.00,1
17413000,170.90,420.70,1.00,1
17418000,169.80,420.80,1.00,1
17422000,169.50,421.00,1.00,1
17426000,169.10,421.00,1.00,1
17430000,168.80,421.00,1.00,1
17434000,168.60,421.40,1.00,1
17438000,168.40,421.60,1.00,1
17442000,167.30,421.50,1.00,1
17446000,166.00,421.50,1.00,1
17450000,165.60,421.00,1.00,1
17453000,165.40,420.10,1.00,1
17457000,165.40,420.10,1.00,1
17461000,165.50,420.10,1.00,1
17465000,165.50,419.60,1.00,1
17469000,165.50,419.00,1.00,1
17473000,165.70,419.10,1.00,1
17477000,165.90,419.10,1.00,1
17481000,165.50,419.30,1.00,1
17485000,165.20,419.80,1.00,1
17489000,165.00,420.30,1.00,1
17493000,165.00,420.50,1.00,1
17497000,164.90,420.60,1.00,1
17501000,165.10,422.90,1.00,1
17505000,165.10,423.10,1.00,1
17509000,165.10,423.00,1.00,1
17513000,165.00,422.90,1.00,1
17518000,165.60,422.60,1.00,1
17522000,166.60,422.50,1.00,1
17526000,167.60,422.40,1.00,1
17530000,167.90,422.00,1.00,1
17534000,170.40,421.80,1.00,1
17538000,173.20,421.50,1.00,1
17542000,174.40,416.50,1.00,1
17546000,177.60,417.30,1.00,1
17550000,179.00,418.20,1.00,0
17553000,176.50,420.40,1.00,0
17557000,173.30,418.30,1.00,0
17561000,177.80,417.70,1.00,0
17565000,182.40,417.20,1.00,0
17569000,187.70,374.20,1.00,0
17573000,193.40,372.60,1.00,0
17577000,196.30,371.80,1.00,0
17581000,197.80,371.40,1.00,0
17585000,199.30,371.00,1.00,0
17589000,200.60,420.30,1.00,0
17593000,201.10,467.70,1.00,0
17597000,189.80,515.30,1.00,0
17601000,182.00,543.20,1.00,0
17605000,180.00,550.10,1.00,0
17609000,178.00,557.00,1.00,0
17613000,175.90,563.80,1.00,0
17617000,174.00,570.60,1.00,0
17621000,174.00,570.60,1.00,0
17625000,0.00,0.00,1.00,0
17629000,0.00,0.00,1.00,0
17633000,0.00,0.00,1.00,0
17637000,0.00,0.00,1.00,0
17641000,0.00,0.00,1.00,0
17645000,0.00,0.00,1.00,0
17649000,0.00,0.00,1.00,0
17653000,0.00,0.00,1.00,0
17657000,0.00,0.00,1.00,0
17661000,171.80,379.20,1.00,0
17665000,171.60,379.20,1.00,0
17669000,174.00,369.80,1.00,0
17673000,176.40,360.40,1.00,0
17677000,181.00,341.30,1.00,0
17681000,190.20,302.60,1.00,0
17685000,193.70,268.40,1.00,0
17689000,198.20,240.90,1.00,0
17693000,197.30,216.50,1.00,0
17697000,198.90,195.00,1.00,0
17701000,202.60,176.60,1.00,0
17705000,203.20,173.70,1.00,0
17709000,203.10,172.60,1.00,0
17713000,203.10,172.70,1.00,0
17717000,203.10,172.80,1.00,0
17721000,202.10,173.10,1.00,0
17725000,201.50,173.60,1.00,0
17729000,188.40,264.10,1.00,0
17733000,192.30,269.10,1.00,0
17737000,195.40,272.10,1.00,0
17741000,196.50,273.00,1.00,0
17745000,191.20,274.30,1.00,0
17750000,185.90,276.10,1.00,0
17754000,175.00,278.10,1.00,0
17758000,174.10,285.90,1.00,0
17762000,174.50,291.90,1.00,0
17766000,175.40,294.30,1.00,0
17770000,176.00,295.60,1.00,0
17774000,177.40,296.10,1.00,0
17778000,178.70,295.80,1.00,0
17782000,183.60,295.40,1.00,0
17787000,187.90,294.50,1.00,0
17791000,193.80,292.90,1.00,0
17795000,198.40,291.30,1.00,0
17799000,202.10,288.50,1.00,0
17803000,203.90,285.70,1.00,0
17807000,204.60,285.70,1.00,0
17811000,204.50,285.60,1.00,0
17815000,204.30,285.70,1.00,1
17819000,203.80,286.40,1.00,1
17821000,203.50,286.70,1.00,1
17825000,201.70,286.60,1.00,1
17829000,201.50,286.40,1.00,1
17833000,200.50,285.80,1.00,1
17837000,199.60,283.60,1.00,1
17841000,197.80,282.30,1.00,1
17845000,197.60,281.90,1.00,1
17849000,196.70,280.80,1.00,1
17853000,195.60,281.20,1.00,1
17857000,194.90,281.10,1.00,1
17861000,194.20,280.90,1.00,1
17865000,193.90,280.80,1.00,1
17869000,193.40,281.00,1.00,1
17873000,192.10,280.90,1.00,1
17877000,189.30,281.40,1.00,1
17881000,188.80,281.90,1.00,1
17887000,188.30,282.40,1.00,1
17891000,186.50,282.80,1.00,1
17895000,186.20,283.00,1.00,1
17899000,185.10,283.20,1.00,1
17903000,182.40,283.30,1.00,1
17907000,182.60,283.70,1.00,1
17911000,182.30,284.20,1.00,1
17915000,182.00,285.10,1.00,1
17917000,181.30,286.60,1.00,1
17921000,181.20,287.20,1.00,1
17925000,181.30,288.80,1.00,1
17929000,179.30,289.40,1.00,1
17933000,179.10,289.60,1.00,1
17937000,178.80,289.50,1.00,1
17941000,178.60,289.50,1.00,1
17945000,178.30,289.60,1.00,1
17949000,178.50,289.70,1.00,2
17953000,178.30,290.30,1.00,2
17957000,178.50,290.60,1.00,2
17961000,178.80,291.70,1.00,2
17965000,179.60,294.10,1.00,2
17969000,192.10,298.20,1.00,2
17973000,219.00,319.30,1.00,2
17977000,250.10,352.70,1.00,2
17981000,248.90,354.40,1.00,2
17987000,247.10,353.30,1.00,2
17991000,242.20,352.40,1.00,2
17995000,240.60,344.50,1.00,2
17999000,239.80,341.00,1.00,2
18003000,239.90,339.40,1.00,2
18007000,240.10,338.90,1.00,2
18011000,241.10,339.50,1.00,1
18015000,242.90,340.00,1.00,1
18018000,244.70,344.70,1.00,1
18022000,246.20,346.40,1.00,1
18026000,246.50,347.20,1.00,1
18030000,246.80,348.00,1.00,1
18034000,247.00,348.30,1.00,1
18038000,246.60,348.50,1.00,1
18042000,246.40,349.30,1.00,1
18046000,246.50,349.50,1.00,1
18051000,246.70,349.70,1.00,1
18055000,247.30,351.90,1.00,1
18059000,247.60,352.70,1.00,1
18063000,247.90,353.20,1.00,1
18067000,248.50,353.10,1.00,1
18071000,249.10,353.10,1.00,1
18075000,250.10,354.20,1.00,1
18079000,249.70,354.80,1.00,1
18083000,249.30,354.80,1.00,1
18085000,248.20,354.90,1.00,1
18089000,248.20,355.10,1.00,1
18093000,248.30,355.20,1.00,1
18097000,248.20,355.20,1.00,1
18101000,248.20,355.10,1.00,1
18105000,248.70,355.60,1.00,1
18109000,249.10,355.70,1.00,1
18113000,249.50,355.60,1.00,1
18117000,249.80,355.40,1.00,1
18121000,249.80,355.30,1.00,1
18125000,249.70,355.30,1.00,1
18129000,249.50,355.20,1.00,1
18133000,249.30,355.30,1.00,1
18137000,249.20,355.40,1.00,1
18141000,249.40,355.40,1.00,1
18145000,249.60,355.50,1.00,1
18151000,249.90,356.60,1.00,1
18155000,249.90,356.80,1.00,1
18159000,250.20,356.70,1.00,1
18163000,250.60,356.60,1.00,1
18167000,250.80,356.50,1.00,1
18171000,251.10,356.50,1.00,1
18175000,251.60,355.80,1.00,1
18179000,251.60,355.10,1.00,1
18183000,251.60,355.10,1.00,1
18186000,251.50,354.50,1.00,1
18190000,251.30,353.90,1.00,1
18194000,251.20,353.50,1.00,1
18198000,251.40,353.80,1.00,1
18202000,251.30,353.50,1.00,1
18206000,251.50,353.10,1.00,1
18210000,251.80,352.90,1.00,1
18214000,251.70,352.70,1.00,1
18218000,252.00,352.90,1.00,1
18222000,252.20,352.70,1.00,1
18226000,252.90,352.60,1.00,3
18230000,254.00,352.60,1.00,3
18234000,253.90,352.20,1.00,3
18238000,253.80,351.80,1.00,3
18242000,254.30,351.80,1.00,3
18246000,254.80,351.70,1.00,3
18250000,254.80,351.60,1.00,3
18253000,254.80,351.70,1.00,3
18257000,255.40,351.10,1.00,3
18261000,256.20,350.40,1.00,3
18265000,257.00,350.50,1.00,3
18269000,257.40,350.70,1.00,3
18273000,257.70,350.80,1.00,3
18277000,257.90,350.80,1.00,3
18281000,258.10,350.70,1.00,3
18286000,258.40,350.60,1.00,3
18290000,258.90,350.60,1.00,3
18294000,259.30,350.60,1.00,3
18298000,259.80,351.00,1.00,3
18302000,260.00,351.10,1.00,3
18306000,261.50,351.10,1.00,3
18310000,262.30,351.00,1.00,3
18314000,262.40,351.20,1.00,3
18318000,262.80,351.50,1.00,3
18322000,263.30,351.30,1.00,3
18326000,263.90,351.40,1.00,1
18330000,264.30,351.50,1.00,1
18334000,264.70,351.40,1.00,1
18338000,264.70,351.40,1.00,1
18342000,264.90,351.00,1.00,1
18346000,265.10,351.00,1.00,1
18350000,265.40,350.90,1.00,1
18354000,265.40,350.70,1.00,1
18358000,265.20,350.30,1.00,1
18362000,265.10,350.40,1.00,1
18366000,265.00,350.20,1.00,1
18370000,265.10,350.10,1.00,1
18374000,265.30,349.70,1.00,1
18378000,265.80,349.50,1.00,1
18382000,266.00,349.30,1.00,1
18386000,266.30,349.40,1.00,1
18390000,266.60,349.40,1.00,1
18394000,266.50,349.30,1.00,1
18398000,266.40,349.20,1.00,1
18402000,266.30,348.50,1.00,1
18406000,266.30,348.40,1.00,1
18410000,266.40,348.60,1.00,1
18414000,266.40,348.80,1.00,1
18419000,266.40,348.40,1.00,1
18423000,266.50,348.60,1.00,1
18427000,266.80,348.40,1.00,1
18431000,266.70,348.40,1.00,1
18435000,266.90,348.30,1.00,2
18439000,267.10,348.30,1.00,2
18443000,267.50,348.00,1.00,2
18447000,268.50,347.90,1.00,2
18451000,275.70,347.50,1.00,2
18453000,304.80,345.40,1.00,2
18457000,355.00,345.70,1.00,2
18461000,455.60,334.90,1.00,2
18465000,467.70,332.60,1.00,2
18469000,473.00,331.60,1.00,2
18473000,495.60,328.50,1.00,2
18477000,509.30,331.10,1.00,2
18481000,532.50,332.30,1.00,2
18486000,538.40,341.10,1.00,2
18490000,537.50,342.00,1.00,0
18494000,536.50,341.90,1.00,0
18498000,527.70,343.00,1.00,0
18502000,524.30,342.60,1.00,0
18506000,528.80,342.50,1.00,1
18510000,533.30,342.10,1.00,1
18514000,536.70,341.80,1.00,1
18518000,540.30,342.50,1.00,1
18522000,540.90,342.50,1.00,1
18526000,542.50,340.00,1.00,1
18530000,543.30,339.10,1.00,1
18534000,546.90,337.70,1.00,1
18538000,550.60,337.00,1.00,1
18542000,551.30,336.70,1.00,1
18546000,551.60,336.80,1.00,1
18550000,551.90,336.80,1.00,1
18554000,552.20,337.00,1.00,1
18558000,552.60,337.10,1.00,1
18562000,552.90,337.10,1.00,1
18566000,552.90,337.10,1.00,1
18570000,554.30,336.90,1.00,1
18574000,555.70,336.70,1.00,1
18578000,555.70,336.20,1.00,1
18582000,555.60,335.70,1.00,1
18586000,555.70,335.10,1.00,1
18590000,555.60,334.90,1.00,1
18594000,555.50,334.90,1.00,1
18598000,555.40,334.90,1.00,1
18602000,555.20,335.00,1.00,1
18606000,555.10,335.30,1.00,1
18610000,555.10,335.60,1.00,1
18614000,554.70,336.10,1.00,1
18618000,554.30,336.10,1.00,1
18622000,554.00,336.20,1.00,1
18626000,553.70,336.10,1.00,1
18630000,553.20,336.10,1.00,1
18634000,552.80,336.60,1.00,1
18638000,552.60,336.30,1.00,1
18642000,552.30,336.00,1.00,1
18646000,552.50,336.30,1.00,1
18650000,552.20,336.30,1.00,1
18654000,551.80,336.30,1.00,1
18658000,551.60,336.60,1.00,1
18662000,551.50,336.90,1.00,1
18666000,550.40,337.20,1.00,1
18670000,550.30,337.30,1.00,1
18674000,550.20,337.20,1.00,1
18678000,550.30,337.40,1.00,1
18682000,550.50,337.50,1.00,1
18685000,550.20,337.70,1.00,1
18689000,549.90,337.80,1.00,1
18693000,549.90,337.90,1.00,1
18697000,550.20,339.10,1.00,1
18701000,550.20,339.00,1.00,1
18705000,550.30,339.00,1.00,1
18709000,550.40,338.80,1.00,1
18713000,549.90,338.20,1.00,1
18718000,549.40,338.10,1.00,1
18722000,548.40,338.10,1.00,1
18726000,548.30,337.80,1.00,1
18730000,548.20,337.80,1.00,1
18734000,548.00,338.70,1.00,1
18738000,547.80,339.60,1.00,1
18742000,546.60,340.10,1.00,1
18746000,546.00,340.50,1.00,1
18750000,546.20,341.60,1.00,1
18754000,546.20,341.70,1.00,1
18758000,546.20,341.70,1.00,1
18762000,546.30,342.60,1.00,1
18766000,546.50,343.50,1.00,1
18770000,546.50,343.20,1.00,2
18774000,547.00,343.40,1.00,2
18778000,547.30,343.60,1.00,2
18782000,547.40,344.50,1.00,2
18786000,547.80,345.10,1.00,2
18790000,548.40,347.20,1.00,2
18794000,549.70,351.20,1.00,2
18798000,561.50,355.00,1.00,2
18802000,584.40,360.60,1.00,2
18806000,622.40,385.90,1.00,2
18810000,666.70,385.60,1.00,2
18814000,711.90,377.60,1.00,2
18818000,753.00,384.20,1.00,2
18822000,784.00,380.40,1.00,2
18826000,817.60,392.50,1.00,2
18830000,849.90,406.60,1.00,2
18834000,884.50,414.70,1.00,2
18838000,920.00,425.60,1.00,2
18842000,965.30,429.20,1.00,2
18846000,1004.70,430.20,1.00,2
18850000,1043.30,437.00,1.00,2
18854000,1079.90,445.60,1.00,2
18858000,1107.80,459.10,1.00,2
18862000,1109.10,460.90,1.00,2
18866000,1107.30,462.20,1.00,2
18870000,1104.30,457.80,1.00,2
18874000,1106.50,451.70,1.00,1
18878000,1110.30,452.90,1.00,1
18882000,1117.80,453.00,1.00,1
18886000,1119.40,457.40,1.00,1
18890000,1120.80,462.20,1.00,1
18894000,1120.60,462.40,1.00,1
18898000,1120.40,462.50,1.00,1
18902000,1120.30,463.40,1.00,1
18906000,1120.30,464.20,1.00,1
18910000,1120.40,465.30,1.00,1
18914000,1119.60,466.00,1.00,1
18918000,1119.50,466.50,1.00,1
18922000,1119.00,467.00,1.00,1
18926000,1118.80,467.50,1.00,1
18930000,1118.70,467.80,1.00,1
18934000,1118.60,468.10,1.00,1
18938000,1118.60,468.10,1.00,1
18942000,1118.70,468.00,1.00,1
18946000,1118.50,468.00,1.00,1
18950000,1118.40,468.00,1.00,1
18954000,1118.40,468.20,1.00,1
18958000,1118.70,468.20,1.00,1
18962000,1119.10,468.30,1.00,1
18966000,1119.20,468.40,1.00,1
18970000,1119.30,468.40,1.00,1
18974000,1119.70,468.90,1.00,1
18978000,1120.10,470.30,1.00,1
18982000,1120.20,470.60,1.00,1
18986000,1120.50,470.50,1.00,1
18990000,1120.80,470.50,1.00,2
18994000,1121.20,470.60,1.00,2
18998000,1121.70,471.90,1.00,2
19002000,1122.40,474.10,1.00,2
19006000,1123.60,475.00,1.00,2
19010000,1133.30,494.70,1.00,2
19014000,1141.80,528.50,1.00,2
19018000,1143.40,541.50,1.00,2
19022000,1143.50,546.50,1.00,2
19026000,1142.70,542.20,1.00,2
19030000,1141.40,538.00,1.00,1
19034000,1141.20,538.00,1.00,1
19038000,1141.40,538.30,1.00,1
19042000,1141.50,538.60,1.00,1
19046000,1142.60,539.80,1.00,1
19050000,1142.90,539.70,1.00,1
19053000,1143.10,541.00,1.00,1
19057000,1143.30,541.70,1.00,1
19061000,1143.60,542.80,1.00,1
19065000,1143.80,542.90,1.00,1
19069000,1144.60,542.70,1.00,1
19073000,1144.90,543.50,1.00,1
19077000,1145.50,543.30,1.00,1
19081000,1146.00,543.80,1.00,1
19086000,1146.20,544.20,1.00,1
19090000,1146.30,544.80,1.00,1
19094000,1146.30,546.00,1.00,1
19098000,1146.20,546.20,1.00,1
19102000,1146.20,546.70,1.00,1
19106000,1146.00,547.50,1.00,1
19110000,1146.00,547.40,1.00,1
19114000,1146.00,547.30,1.00,1
19118000,1146.00,547.30,1.00,1
19122000,1146.00,547.30,1.00,1
19126000,1145.90,547.40,1.00,1
19130000,1145.90,547.40,1.00,1
19134000,1146.00,547.80,1.00,1
19138000,1146.10,547.90,1.00,1
19142000,1146.10,547.90,1.00,1
19146000,1146.20,547.90,1.00,1
19150000,1146.30,548.10,1.00,1
19154000,1146.50,548.20,1.00,1
19158000,1146.80,548.10,1.00,1
19162000,1146.90,548.30,1.00,1
19166000,1147.00,548.40,1.00,1
19170000,1147.20,548.50,1.00,1
19174000,1147.40,548.60,1.00,1
19178000,1147.90,549.10,1.00,1
19182000,1148.20,549.10,1.00,1
19186000,1148.40,549.40,1.00,1
19190000,1148.50,549.80,1.00,1
19194000,1148.50,549.80,1.00,1
19198000,1148.00,550.10,1.00,1
19202000,1147.70,550.90,1.00,1
19206000,1147.80,550.90,1.00,1
19210000,1147.80,550.90,1.00,1
19214000,1147.80,550.80,1.00,1
19218000,1148.00,550.90,1.00,1
19222000,1148.20,550.90,1.00,1
19226000,1148.20,551.00,1.00,1
19230000,1148.60,550.90,1.00,1
19234000,1149.00,550.80,1.00,1
19238000,1149.30,550.60,1.00,1
19242000,1149.70,550.50,1.00,1
19246000,1149.70,550.00,1.00,1
19250000,1150.00,549.40,1.00,1
19253000,1150.00,548.70,1.00,1
19257000,1150.00,548.40,1.00,1
19261000,1149.90,548.30,1.00,1
19265000,1149.80,548.20,1.00,1
19269000,1149.80,547.70,1.00,1
19273000,1149.70,547.80,1.00,1
19277000,1149.70,547.80,1.00,1
19281000,1149.70,547.70,1.00,1
19286000,1149.80,548.30,1.00,1
19290000,1149.80,548.50,1.00,1
19294000,1150.00,548.70,1.00,1
19298000,1149.90,549.30,1.00,1
19302000,1149.80,550.00,1.00,1
19306000,1149.60,550.50,1.00,1
19310000,1149.40,550.40,1.00,1
19314000,1149.10,550.40,1.00,1
19318000,1149.10,550.30,1.00,1
19322000,1148.90,550.20,1.00,1
19326000,1148.70,550.00,1.00,1
19330000,1148.50,549.80,1.00,1
19334000,1148.40,549.70,1.00,1
19338000,1148.30,549.60,1.00,2
19342000,1148.30,549.90,1.00,2
19346000,1148.20,549.40,1.00,2
19350000,1148.20,549.00,1.00,2
19354000,1152.40,546.40,1.00,2
19358000,1165.50,521.20,1.00,2
19362000,1180.60,471.80,1.00,2
19366000,1184.80,408.80,1.00,2
19370000,1178.40,362.40,1.00,2
19374000,1173.50,311.40,1.00,2
19378000,1171.30,279.80,1.00,2
19382000,1178.00,239.00,1.00,2
19386000,1176.80,205.70,1.00,2
19390000,1170.70,176.20,1.00,2
19394000,1164.80,147.90,1.00,2
19398000,1162.80,152.80,1.00,2
19402000,1162.70,156.90,1.00,0
19406000,1164.00,165.20,1.00,0
19410000,1165.10,172.90,1.00,0
19414000,1165.80,176.40,1.00,0
19418000,1164.30,166.60,1.00,0
19422000,1162.20,157.00,1.00,0
19426000,1161.20,153.30,1.00,0
19430000,1160.60,154.30,1.00,0
19434000,1158.10,156.10,1.00,0
19438000,1157.10,159.00,1.00,1
19442000,1156.60,161.00,1.00,1
19446000,1156.70,162.80,1.00,1
19450000,1156.70,162.90,1.00,1
19454000,1156.60,163.00,1.00,1
19458000,1156.50,163.30,1.00,1
19462000,1156.90,165.70,1.00,1
19466000,1157.00,166.60,1.00,1
19470000,1156.90,167.60,1.00,1
19474000,1156.70,167.50,1.00,1
19478000,1156.10,167.70,1.00,1
19482000,1156.10,167.70,1.00,1
19486000,1156.00,167.70,1.00,1
19487000,1156.10,167.40,1.00,1
19491000,1156.10,167.10,1.00,1
19495000,1156.00,167.20,1.00,1
19499000,1155.80,167.20,1.00,1
19503000,1155.60,167.00,1.00,1
19507000,1155.40,166.70,1.00,1
19511000,1155.10,166.80,1.00,1
19515000,1155.00,167.20,1.00,1
19522000,1155.10,167.30,1.00,1
19526000,1155.30,167.40,1.00,1
19530000,1155.50,166.90,1.00,1
19534000,1155.70,166.40,1.00,1
19538000,1156.00,166.70,1.00,1
19542000,1155.80,166.50,1.00,1
19546000,1155.60,166.30,1.00,1
19550000,1155.10,166.30,1.00,1
19554000,1155.10,166.00,1.00,1
19558000,1154.80,165.10,1.00,1
19562000,1154.70,164.00,1.00,1
19566000,1154.50,163.30,1.00,1
19570000,1154.30,162.50,1.00,1
19574000,1154.30,162.30,1.00,1
19578000,1154.40,162.30,1.00,1
19582000,1154.10,162.20,1.00,1
19586000,1153.90,162.30,1.00,1
19590000,1153.70,162.30,1.00,1
19594000,1153.40,162.40,1.00,1
19598000,1153.50,163.20,1.00,1
19602000,1153.80,164.20,1.00,1
19606000,1153.70,164.20,1.00,1
19610000,1153.60,164.20,1.00,1
19614000,1153.20,164.50,1.00,1
19618000,1152.30,164.90,1.00,1
19622000,1152.10,164.90,1.00,1
19626000,1151.90,165.00,1.00,1
19630000,1151.90,165.10,1.00,1
19634000,1152.00,165.20,1.00,1
19638000,1151.90,165.40,1.00,1
19642000,1151.70,165.40,1.00,1
19646000,1151.70,165.50,1.00,1
19650000,1151.60,165.40,1.00,1
19654000,1151.60,165.30,1.00,1
19658000,1151.60,165.00,1.00,1
19662000,1151.50,164.90,1.00,1
19666000,1151.40,164.80,1.00,1
19670000,1151.00,165.10,1.00,1
19674000,1150.60,165.50,1.00,1
19678000,1150.60,165.70,1.00,1
19682000,1150.80,165.80,1.00,1
19685000,1151.00,166.00,1.00,1
19689000,1151.20,166.60,1.00,1
19693000,1151.40,167.30,1.00,1
19697000,1151.50,167.40,1.00,1
19701000,1151.70,167.80,1.00,1
19705000,1152.00,168.20,1.00,1
19709000,1152.10,168.30,1.00,1
19713000,1152.10,168.30,1.00,1
19717000,1152.00,168.40,1.00,1
19722000,1152.00,168.70,1.00,2
19726000,1151.60,168.90,1.00,2
19730000,1151.60,169.00,1.00,2
19734000,1152.30,172.90,1.00,2
19738000,1153.40,176.60,1.00,2
19742000,1162.30,201.90,1.00,2
19746000,1167.60,255.30,1.00,2
19750000,1174.30,319.70,1.00,2
19754000,1175.40,363.60,1.00,2
19758000,1166.20,393.40,1.00,2
19762000,1162.10,399.50,1.00,2
19766000,1162.00,412.70,1.00,2
19770000,1157.50,440.70,1.00,2
19774000,1146.80,473.80,1.00,2
19778000,1135.10,504.90,1.00,2
19782000,1125.90,513.50,1.00,2
19786000,1128.00,529.80,1.00,2
19790000,1131.90,547.40,1.00,2
19794000,1133.50,552.30,1.00,2
19798000,1135.00,552.70,1.00,2
19802000,1137.30,543.50,1.00,1
19806000,1136.30,540.70,1.00,1
19810000,1135.70,540.60,1.00,1
19814000,1136.70,546.10,1.00,1
19818000,1137.70,551.60,1.00,1
19822000,1138.50,552.50,1.00,1
19826000,1138.50,552.20,1.00,1
19830000,1138.40,551.80,1.00,1
19834000,1138.50,552.10,1.00,1
19838000,1139.00,552.10,1.00,1
19842000,1139.10,552.10,1.00,1
19846000,1139.30,552.20,1.00,1
19850000,1139.50,552.30,1.00,1
19854000,1139.80,552.30,1.00,1
19858000,1141.00,552.00,1.00,1
19862000,1141.30,552.00,1.00,1
19866000,1141.60,552.10,1.00,1
19870000,1142.20,552.20,1.00,1
19874000,1142.70,551.90,1.00,1
19878000,1143.10,551.70,1.00,1
19882000,1143.40,551.60,1.00,1
19886000,1143.80,551.80,1.00,1
19890000,1144.20,551.80,1.00,1
19894000,1144.60,551.90,1.00,1
19898000,1145.70,552.40,1.00,1
19902000,1146.00,552.90,1.00,1
19906000,1146.20,552.90,1.00,1
19910000,1146.30,552.40,1.00,1
19914000,1146.30,551.80,1.00,1
19918000,1147.20,551.80,1.00,1
19922000,1147.30,552.00,1.00,1
19926000,1147.50,552.00,1.00,1
19930000,1147.60,552.00,1.00,1
19934000,1147.80,552.00,1.00,1
19938000,1148.10,551.90,1.00,1
19942000,1148.40,551.80,1.00,1
19946000,1148.90,551.70,1.00,1
19950000,1149.10,552.70,1.00,1
19954000,1149.20,552.90,1.00,1
19958000,1149.80,552.90,1.00,1
19962000,1150.30,552.80,1.00,1
19966000,1150.20,552.90,1.00,1
19970000,1150.10,553.00,1.00,1
19974000,1150.10,552.80,1.00,1
19978000,1150.00,552.70,1.00,1
19982000,1149.90,552.70,1.00,1
19986000,1149.80,552.70,1.00,1
19990000,1149.20,552.90,1.00,0
19994000,1149.00,552.90,1.00,0
19998000,1148.80,553.10,1.00,0
20002000,1148.80,553.70,1.00,0
20006000,1148.20,554.30,1.00,0
20010000,1148.20,554.50,1.00,0
20014000,1138.60,560.20,1.00,0
20018000,1128.60,571.40,1.00,0
20022000,1129.60,573.70,1.00,0
20026000,1130.10,573.20,1.00,0
20030000,1132.90,572.00,1.00,1
20034000,1133.50,569.00,1.00,1
20038000,1133.80,569.00,1.00,1
20042000,1134.10,569.00,1.00,1
20046000,1134.20,569.10,1.00,1
20050000,1134.20,569.20,1.00,1
20054000,1134.20,569.30,1.00,1
20058000,1134.30,569.20,1.00,1
20062000,1133.90,569.50,1.00,1
20066000,1133.70,569.50,1.00,1
20070000,1133.40,569.40,1.00,1
20074000,1133.00,569.00,1.00,1
20078000,1132.70,568.30,1.00,1
20082000,1132.80,568.20,1.00,1
20086000,1132.70,567.70,1.00,1
20090000,1132.80,567.70,1.00,1
20094000,1132.80,567.70,1.00,1
20098000,1132.80,567.80,1.00,1
20102000,1132.90,568.60,1.00,1
20106000,1133.20,570.70,1.00,1
20110000,1133.10,570.70,1.00,1
20114000,1133.20,570.90,1.00,1
20118000,1133.50,571.00,1.00,1
20122000,1133.50,571.40,1.00,1
20126000,1133.40,571.30,1.00,1
20130000,1133.40,571.20,1.00,1
20134000,1133.10,570.70,1.00,1
20138000,1132.90,570.40,1.00,1
20142000,1132.70,570.20,1.00,1
20146000,1132.50,570.00,1.00,1
20150000,1132.30,569.80,1.00,1
20154000,1131.90,568.20,1.00,1
20158000,1131.60,567.20,1.00,1
20162000,1131.40,566.70,1.00,1
20166000,1131.30,566.10,1.00,1
20170000,1131.10,566.10,1.00,1
20174000,1130.90,566.10,1.00,1
20178000,1130.70,566.40,1.00,1
20182000,1130.80,566.60,1.00,1
20186000,1130.90,567.00,1.00,1
20190000,1131.00,567.40,1.00,1
20194000,1131.20,567.60,1.00,1
20198000,1131.50,567.80,1.00,1
20202000,1131.70,568.30,1.00,1
20206000,1132.10,568.80,1.00,1
20210000,1132.70,569.00,1.00,1
20214000,1133.10,569.00,1.00,1
20218000,1133.50,568.90,1.00,1
20222000,1133.50,569.00,1.00,1
20226000,1133.50,569.00,1.00,1
20230000,1133.50,568.80,1.00,1
20234000,1133.30,568.70,1.00,1
20238000,1132.20,568.80,1.00,1
20242000,1132.40,568.60,1.00,1
20246000,1132.40,566.90,1.00,1
20250000,1132.30,566.70,1.00,1
20254000,1132.20,566.20,1.00,1
20258000,1132.80,565.90,1.00,1
20262000,1132.60,565.80,1.00,2
20266000,1132.40,566.00,1.00,2
20270000,1131.40,566.40,1.00,2
20274000,1130.70,566.50,1.00,2
20278000,1121.40,569.90,1.00,2
20282000,1094.10,578.50,1.00,2
20286000,1053.40,591.20,1.00,2
20290000,1009.00,609.50,1.00,2
20294000,975.50,618.10,1.00,2
20298000,958.10,621.50,1.00,2
20302000,945.10,623.80,1.00,2
20306000,944.20,614.00,1.00,2
20310000,944.50,614.50,1.00,2
20314000,949.20,613.20,1.00,2
20318000,954.50,612.40,1.00,2
20322000,955.90,612.40,1.00,2
20326000,952.70,614.10,1.00,1
20330000,949.80,617.80,1.00,1
20334000,945.40,618.80,1.00,1
20338000,944.10,619.00,1.00,1
20342000,944.00,618.90,1.00,1
20346000,943.50,618.20,1.00,1
20350000,943.20,617.90,1.00,1
20354000,943.40,617.40,1.00,1
20358000,943.70,617.20,1.00,1
20362000,943.90,617.00,1.00,1
20366000,944.00,616.90,1.00,1
20370000,944.20,617.30,1.00,1
20374000,944.00,617.30,1.00,1
20378000,944.20,617.40,1.00,1
20382000,944.40,617.40,1.00,1
20386000,944.60,617.30,1.00,1
20390000,944.60,617.50,1.00,1
20394000,944.50,617.80,1.00,1
20398000,944.90,617.90,1.00,1
20402000,945.30,618.00,1.00,1
20406000,945.40,618.20,1.00,1
20410000,945.40,618.40,1.00,1
20414000,945.60,618.60,1.00,1
20418000,945.80,619.50,1.00,1
20422000,946.20,619.80,1.00,1
20426000,947.00,619.80,1.00,1
20430000,946.70,620.10,1.00,1
20434000,946.60,620.20,1.00,1
20438000,946.50,620.20,1.00,1
20442000,946.40,620.30,1.00,1
20446000,946.10,620.40,1.00,1
20450000,946.00,620.70,1.00,1
20454000,946.00,621.20,1.00,1
20458000,946.00,621.20,1.00,3
20462000,945.90,621.20,1.00,3
20466000,946.00,621.30,1.00,3
20470000,945.90,621.40,1.00,3
20474000,946.10,621.60,1.00,3
20478000,946.20,622.30,1.00,3
20482000,946.20,622.80,1.00,3
20486000,946.40,622.90,1.00,3
20490000,946.50,622.90,1.00,3
20494000,947.00,622.80,1.00,3
20498000,947.00,622.90,1.00,3
20502000,947.00,623.00,1.00,3
20506000,946.40,622.00,1.00,3
20510000,936.90,623.10,1.00,3
20514000,913.10,625.80,1.00,3
20518000,873.40,617.70,1.00,3
20522000,820.20,613.80,1.00,3
20526000,768.90,592.30,1.00,3
20530000,735.60,573.10,1.00,3
20534000,709.80,561.60,1.00,3
20538000,686.40,560.00,1.00,3