gazecom_annotations/output_larsson/puppies/ALK_puppies_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
4000,728.40,267.10,1.00,1
8000,729.50,267.30,1.00,1
12000,730.60,267.40,1.00,1
16000,730.70,268.50,1.00,1
20000,730.50,270.90,1.00,1
24000,730.30,273.30,1.00,1
28000,730.30,273.70,1.00,1
32000,730.10,273.80,1.00,1
36000,730.10,274.00,1.00,1
40000,730.20,274.60,1.00,1
41000,729.80,275.20,1.00,1
42000,729.90,275.20,1.00,1
43000,729.70,275.20,1.00,1
46000,729.40,276.60,1.00,1
50000,729.50,277.10,1.00,1
54000,729.50,278.70,1.00,1
68000,729.70,278.90,1.00,1
72000,729.80,280.50,1.00,1
76000,730.50,282.10,1.00,1
80000,730.80,282.20,1.00,1
84000,730.70,282.40,1.00,1
88000,730.50,283.90,1.00,1
102000,730.50,283.00,1.00,1
106000,730.50,282.20,1.00,1
110000,730.00,283.00,1.00,1
114000,729.90,283.00,1.00,1
118000,729.90,283.70,1.00,1
122000,729.90,284.30,1.00,1
126000,730.50,284.90,1.00,1
130000,731.10,285.50,1.00,1
136000,730.90,286.50,1.00,1
140000,730.80,286.20,1.00,1
144000,730.20,286.90,1.00,1
148000,729.80,286.70,1.00,1
152000,728.60,286.50,1.00,1
156000,728.80,286.60,1.00,1
167000,729.00,286.70,1.00,1
171000,728.80,286.90,1.00,1
175000,728.70,287.10,1.00,1
179000,729.00,286.50,1.00,1
183000,729.30,285.80,1.00,1
187000,729.80,285.50,1.00,1
191000,730.00,285.50,1.00,1
202000,730.20,285.70,1.00,1
206000,729.90,285.80,1.00,1
210000,730.40,285.70,1.00,1
214000,730.40,285.60,1.00,1
218000,730.40,286.20,1.00,1
222000,730.90,286.80,1.00,1
226000,730.90,287.50,1.00,1
230000,730.80,288.10,1.00,1
234000,730.80,287.60,1.00,1
238000,730.60,287.80,1.00,1
239000,730.40,288.10,1.00,1
240000,730.40,288.50,1.00,1
242000,730.00,289.00,1.00,1
246000,730.30,289.00,1.00,1
250000,730.40,288.90,1.00,1
254000,730.50,288.40,1.00,1
267000,730.40,288.10,1.00,1
271000,730.50,288.80,1.00,1
275000,729.80,289.00,1.00,1
279000,729.20,289.30,1.00,1
283000,729.60,290.00,1.00,1
287000,730.10,289.80,1.00,1
301000,730.50,289.70,1.00,1
305000,730.90,289.50,1.00,1
309000,732.10,289.90,1.00,1
313000,733.30,290.10,1.00,1
317000,733.30,290.40,1.00,1
321000,733.30,290.40,1.00,1
325000,733.40,290.50,1.00,1
329000,733.40,290.90,1.00,1
335000,733.40,293.40,1.00,4
339000,733.40,296.40,1.00,2
343000,731.20,296.40,1.00,2
347000,728.90,298.00,1.00,2
351000,724.00,299.00,1.00,2
355000,694.90,322.70,1.00,2
359000,660.10,345.40,1.00,2
370000,635.90,375.70,1.00,2
374000,604.40,408.60,1.00,2
378000,593.10,437.00,1.00,2
382000,592.70,435.80,1.00,2
386000,592.60,434.70,1.00,1
390000,592.80,429.50,1.00,1
394000,593.00,422.00,1.00,1
404000,593.00,418.30,1.00,1
408000,592.50,422.40,1.00,1
412000,588.70,426.30,1.00,1
416000,583.40,434.00,1.00,1
420000,582.10,435.70,1.00,1
424000,581.60,435.90,1.00,1
428000,581.40,435.90,1.00,1
432000,581.20,436.30,1.00,1
436000,582.00,436.50,1.00,1
437000,582.80,436.70,1.00,1
439000,582.70,437.20,1.00,1
443000,582.70,437.40,1.00,1
447000,582.40,437.40,1.00,1
451000,582.20,436.90,1.00,1
455000,582.20,436.50,1.00,1
470000,582.10,436.80,1.00,1
474000,582.00,437.20,1.00,1
478000,582.10,437.30,1.00,1
482000,582.10,437.00,1.00,1
486000,582.40,436.60,1.00,1
490000,582.60,436.90,1.00,1
504000,582.60,436.80,1.00,1
508000,582.70,436.90,1.00,1
512000,582.90,436.90,1.00,1
516000,582.70,437.10,1.00,1
520000,582.60,436.80,1.00,1
524000,582.60,436.50,1.00,1
528000,582.70,436.80,1.00,1
536000,582.70,436.60,1.00,1
540000,583.10,437.20,1.00,1
544000,582.60,437.80,1.00,1
548000,582.50,437.70,1.00,1
552000,582.50,437.60,1.00,1
556000,582.30,437.70,1.00,1
568000,582.10,437.70,1.00,1
572000,582.00,437.70,1.00,1
576000,581.90,438.10,1.00,1
580000,582.00,438.00,1.00,1
584000,582.00,437.80,1.00,1
588000,581.90,437.90,1.00,1
592000,581.80,437.90,1.00,1
603000,581.10,438.00,1.00,1
607000,581.40,438.00,1.00,1
611000,581.30,438.00,1.00,1
615000,581.60,437.80,1.00,1
619000,581.50,437.60,1.00,1
623000,581.50,437.40,1.00,1
627000,581.50,436.60,1.00,1
631000,581.70,435.80,1.00,1
635000,582.00,435.60,1.00,1
639000,582.20,435.60,1.00,1
640000,582.50,435.70,1.00,1
641000,582.40,435.60,1.00,1
644000,582.30,435.50,1.00,1
648000,582.10,435.90,1.00,1
652000,582.00,434.80,1.00,1
668000,581.20,434.80,1.00,1
672000,581.20,434.80,1.00,1
676000,581.50,436.00,1.00,1
680000,581.90,436.20,1.00,1
684000,581.80,437.50,1.00,1
688000,581.90,437.10,1.00,1
704000,581.60,437.80,1.00,1
708000,581.40,437.70,1.00,1
712000,580.70,437.70,1.00,1
716000,580.80,437.70,1.00,1
720000,580.80,438.00,1.00,1
724000,581.20,437.70,1.00,1
728000,581.50,437.30,1.00,1
737000,585.10,436.60,1.00,4
741000,600.20,431.60,1.00,2
745000,636.20,417.50,1.00,2
749000,678.90,389.70,1.00,2
753000,707.50,367.80,1.00,2
757000,724.50,369.00,1.00,2
769000,722.70,369.00,1.00,2
773000,720.80,369.30,1.00,1
777000,719.00,369.30,1.00,1
781000,718.20,368.50,1.00,1
785000,718.10,367.70,1.00,1
789000,720.60,366.20,1.00,1
793000,723.30,364.50,1.00,1
797000,725.00,364.50,1.00,1
801000,726.90,362.90,1.00,1
804000,726.80,362.50,1.00,1
808000,726.60,362.30,1.00,1
812000,726.50,363.40,1.00,1
816000,726.40,364.60,1.00,1
820000,726.20,364.70,1.00,1
824000,726.30,364.90,1.00,1
828000,726.50,364.80,1.00,1
832000,726.60,365.00,1.00,1
837000,726.60,364.80,1.00,1
841000,727.20,364.60,1.00,1
845000,727.30,364.50,1.00,1
849000,727.40,364.50,1.00,1
853000,727.70,364.40,1.00,1
857000,727.60,364.70,1.00,1
861000,727.50,365.00,1.00,1
865000,727.50,365.60,1.00,1
868000,727.50,365.20,1.00,1
872000,727.60,364.80,1.00,1
876000,727.60,365.00,1.00,1
880000,727.20,365.00,1.00,1
884000,726.90,364.90,1.00,1
888000,726.60,365.00,1.00,1
892000,726.40,365.00,1.00,1
896000,726.00,365.00,1.00,1
900000,725.70,365.00,1.00,1
904000,725.40,364.20,1.00,1
908000,725.00,363.80,1.00,1
912000,724.90,363.50,1.00,1
916000,724.70,363.50,1.00,1
920000,724.40,363.60,1.00,1
924000,724.50,364.20,1.00,1
928000,724.60,364.30,1.00,1
932000,724.60,364.50,1.00,1
936000,724.80,364.70,1.00,1
940000,724.80,364.30,1.00,1
944000,725.00,363.90,1.00,1
948000,725.10,364.30,1.00,1
952000,725.60,364.10,1.00,1
956000,725.60,364.20,1.00,1
960000,725.50,364.30,1.00,1
964000,725.70,364.80,1.00,1
968000,725.50,364.70,1.00,1
972000,725.40,364.60,1.00,1
976000,725.30,364.70,1.00,1
980000,725.10,364.40,1.00,1
984000,725.20,364.10,1.00,1
988000,725.20,363.80,1.00,1
992000,725.30,363.50,1.00,1
996000,725.10,363.50,1.00,1
1000000,725.10,363.40,1.00,1
1004000,725.10,363.40,1.00,1
1008000,725.00,363.40,1.00,1
1012000,724.90,363.40,1.00,1
1016000,724.60,363.60,1.00,1
1020000,724.40,363.80,1.00,1
1024000,724.30,364.10,1.00,1
1028000,724.50,364.10,1.00,1
1032000,724.60,364.70,1.00,1
1036000,724.70,365.00,1.00,1
1040000,724.70,365.20,1.00,1
1044000,724.70,365.30,1.00,1
1048000,724.60,365.30,1.00,1
1052000,724.50,365.30,1.00,1
1056000,724.60,365.10,1.00,1
1060000,724.40,365.00,1.00,1
1064000,724.30,364.90,1.00,1
1068000,724.30,364.60,1.00,1
1072000,724.30,364.50,1.00,1
1076000,724.50,365.10,1.00,1
1080000,724.50,364.90,1.00,1
1084000,724.50,364.90,1.00,1
1088000,724.50,364.80,1.00,1
1092000,724.50,364.10,1.00,1
1096000,724.70,364.00,1.00,1
1101000,724.60,364.00,1.00,1
1105000,724.50,364.20,1.00,1
1109000,724.30,364.30,1.00,1
1113000,724.20,364.80,1.00,1
1117000,724.10,364.50,1.00,1
1121000,724.00,364.50,1.00,1
1125000,723.90,364.50,1.00,1
1129000,723.40,364.80,1.00,1
1133000,723.50,364.80,1.00,1
1136000,722.60,364.20,1.00,1
1140000,721.70,363.50,1.00,4
1144000,719.80,362.10,1.00,2
1148000,711.70,358.60,1.00,2
1152000,689.90,340.80,1.00,2
1156000,669.30,309.90,1.00,2
1160000,663.20,295.70,1.00,2
1164000,664.20,295.60,1.00,2
1168000,665.20,296.60,1.00,1
1172000,667.30,297.60,1.00,1
1176000,667.60,298.30,1.00,1
1180000,667.40,303.20,1.00,1
1184000,668.80,303.30,1.00,1
1188000,669.10,303.30,1.00,1
1192000,669.20,303.90,1.00,1
1196000,669.30,304.50,1.00,1
1200000,669.10,304.60,1.00,1
1204000,668.80,304.70,1.00,1
1208000,668.60,305.90,1.00,1
1212000,669.10,306.70,1.00,1
1216000,669.30,307.00,1.00,1
1220000,669.30,307.00,1.00,1
1224000,668.30,307.00,1.00,1
1228000,667.30,307.10,1.00,1
1232000,667.00,307.10,1.00,1
1236000,666.90,307.30,1.00,1
1240000,666.90,307.50,1.00,1
1244000,666.30,307.50,1.00,1
1248000,666.00,307.90,1.00,1
1252000,665.70,308.40,1.00,1
1256000,665.10,308.30,1.00,1
1260000,665.20,308.20,1.00,1
1264000,665.20,309.00,1.00,1
1268000,665.40,309.70,1.00,1
1272000,665.70,309.20,1.00,1
1276000,666.90,308.70,1.00,1
1280000,667.00,308.70,1.00,1
1284000,667.10,308.70,1.00,1
1288000,667.20,307.40,1.00,1
1292000,666.90,307.70,1.00,1
1296000,667.00,307.00,1.00,1
1300000,667.10,306.30,1.00,1
1304000,667.10,305.90,1.00,1
1308000,666.70,305.50,1.00,1
1312000,666.20,305.80,1.00,1
1316000,666.20,304.70,1.00,1
1320000,666.10,304.50,1.00,1
1324000,665.60,304.60,1.00,1
1328000,665.60,304.10,1.00,1
1332000,665.60,304.30,1.00,1
1336000,665.30,304.60,1.00,1
1340000,665.10,304.50,1.00,1
1344000,664.80,304.50,1.00,1
1348000,664.70,304.40,1.00,1
1352000,664.80,304.30,1.00,1
1356000,664.40,304.20,1.00,1
1360000,664.70,304.10,1.00,1
1364000,664.90,303.60,1.00,1
1369000,664.90,303.20,1.00,1
1373000,664.60,303.40,1.00,1
1377000,664.70,302.60,1.00,1
1381000,664.80,302.70,1.00,1
1385000,665.40,302.50,1.00,1
1389000,665.50,302.50,1.00,1
1393000,665.50,302.10,1.00,1
1397000,665.60,302.20,1.00,1
1401000,665.50,302.40,1.00,1
1404000,665.50,302.70,1.00,1
1408000,665.90,303.10,1.00,1
1412000,665.60,303.40,1.00,1
1416000,665.40,303.30,1.00,1
1420000,665.00,303.70,1.00,1
1424000,664.60,303.60,1.00,1
1428000,664.70,303.60,1.00,1
1432000,664.60,303.60,1.00,1
1436000,664.80,303.60,1.00,1
1440000,664.90,303.30,1.00,1
1444000,664.90,303.50,1.00,1
1448000,665.00,303.40,1.00,1
1452000,665.10,303.40,1.00,1
1456000,665.50,303.80,1.00,1
1460000,665.30,304.20,1.00,1
1464000,665.20,304.00,1.00,1
1469000,665.20,303.90,1.00,1
1473000,665.20,303.20,1.00,1
1477000,665.40,303.00,1.00,1
1481000,665.40,303.00,1.00,1
1485000,665.40,302.90,1.00,1
1489000,665.50,303.00,1.00,1
1493000,665.60,303.10,1.00,1
1497000,665.90,303.20,1.00,1
1501000,665.80,303.20,1.00,1
1504000,666.10,303.10,1.00,1
1508000,666.40,304.00,1.00,1
1512000,667.00,305.00,1.00,4
1516000,676.50,307.60,1.00,2
1520000,699.60,312.50,1.00,2
1524000,728.30,324.60,1.00,2
1528000,753.60,335.90,1.00,2
1532000,771.20,344.70,1.00,2
1536000,777.40,345.70,1.00,2
1540000,781.20,346.60,1.00,2
1544000,778.40,345.70,1.00,2
1548000,775.60,344.80,1.00,2
1552000,773.90,344.70,1.00,2
1556000,774.30,344.70,1.00,1
1560000,774.60,344.80,1.00,1
1564000,778.50,346.00,1.00,1
1568000,780.60,346.50,1.00,1
1572000,781.00,347.00,1.00,1
1576000,781.10,348.10,1.00,1
1580000,781.20,348.40,1.00,1
1584000,781.00,348.40,1.00,1
1588000,781.70,348.40,1.00,1
1592000,782.30,348.70,1.00,1
1596000,782.60,348.40,1.00,1
1600000,782.90,348.50,1.00,1
1604000,783.50,348.70,1.00,1
1608000,783.80,348.90,1.00,1
1612000,783.80,349.20,1.00,1
1616000,783.90,349.00,1.00,1
1620000,785.10,349.70,1.00,1
1624000,785.30,350.00,1.00,1
1628000,785.40,350.30,1.00,1
1632000,786.30,350.20,1.00,1
1636000,786.70,350.40,1.00,1
1640000,786.80,350.50,1.00,1
1644000,786.50,350.60,1.00,1
1648000,786.80,350.70,1.00,1
1652000,786.30,350.70,1.00,1
1656000,786.30,350.70,1.00,1
1660000,786.40,351.70,1.00,1
1664000,786.60,351.90,1.00,1
1668000,786.80,352.10,1.00,1
1672000,786.70,352.80,1.00,1
1676000,786.70,352.80,1.00,1
1680000,787.30,353.00,1.00,1
1684000,787.90,352.90,1.00,1
1688000,789.20,352.90,1.00,1
1692000,788.90,352.90,1.00,1
1696000,788.80,352.90,1.00,1
1700000,788.90,352.90,1.00,1
1704000,788.60,352.90,1.00,1
1708000,788.70,352.90,1.00,1
1712000,788.70,353.10,1.00,1
1716000,789.00,353.40,1.00,1
1720000,789.00,353.50,1.00,1
1724000,789.00,353.60,1.00,1
1728000,788.70,353.90,1.00,1
1732000,788.50,354.10,1.00,1
1736000,788.40,355.00,1.00,1
1740000,788.30,355.40,1.00,1
1744000,787.90,355.80,1.00,1
1748000,787.70,355.70,1.00,1
1752000,787.70,355.80,1.00,1
1756000,787.40,355.80,1.00,1
1760000,787.40,355.30,1.00,1
1764000,787.30,355.50,1.00,1
1768000,786.80,355.60,1.00,1
1772000,786.80,355.10,1.00,1
1776000,787.10,354.70,1.00,1
1780000,787.10,354.80,1.00,1
1784000,787.10,354.80,1.00,1
1788000,787.20,354.80,1.00,1
1792000,787.30,354.70,1.00,1
1796000,786.90,354.70,1.00,1
1800000,786.50,354.40,1.00,1
1804000,785.40,354.40,1.00,1
1808000,785.40,354.60,1.00,1
1812000,785.50,354.20,1.00,1
1816000,785.70,354.10,1.00,1
1820000,785.70,354.10,1.00,1
1824000,785.60,354.80,1.00,1
1828000,785.60,355.50,1.00,1
1832000,785.30,355.20,1.00,1
1836000,785.70,355.10,1.00,1
1840000,785.80,355.10,1.00,1
1844000,785.70,355.60,1.00,1
1848000,785.60,355.70,1.00,1
1852000,785.20,355.80,1.00,1
1856000,785.40,356.30,1.00,1
1860000,785.70,356.30,1.00,1
1864000,785.60,356.30,1.00,1
1868000,785.60,356.00,1.00,1
1872000,785.70,356.20,1.00,1
1876000,785.20,356.40,1.00,1
1880000,784.70,356.10,1.00,1
1884000,784.50,356.50,1.00,1
1888000,784.60,356.80,1.00,1
1892000,784.70,357.00,1.00,1
1896000,785.00,357.00,1.00,1
1900000,784.80,356.70,1.00,1
1904000,785.00,357.10,1.00,1
1908000,784.60,356.50,1.00,1
1912000,784.50,356.30,1.00,1
1916000,784.60,356.20,1.00,1
1920000,784.20,356.50,1.00,1
1924000,784.20,356.80,1.00,1
1928000,784.40,357.20,1.00,1
1932000,784.60,357.20,1.00,1
1936000,784.60,357.30,1.00,1
1940000,784.50,357.60,1.00,1
1944000,784.10,358.00,1.00,4
1948000,781.70,356.20,1.00,2
1952000,780.60,354.40,1.00,2
1956000,757.30,349.50,1.00,2
1960000,723.40,333.50,1.00,2
1964000,678.80,307.40,1.00,2
1968000,646.70,299.80,1.00,2
1972000,624.50,293.00,1.00,2
1976000,610.90,290.80,1.00,2
1980000,587.80,282.40,1.00,2
1984000,581.30,282.80,1.00,2
1988000,580.10,283.80,1.00,2
1992000,581.40,286.90,1.00,1
1996000,581.50,286.50,1.00,1
2000000,580.90,286.00,1.00,1
2004000,580.50,283.80,1.00,1
2008000,576.40,284.90,1.00,1
2012000,573.30,286.20,1.00,1
2016000,572.10,286.90,1.00,1
2020000,571.00,287.50,1.00,1
2024000,570.80,288.70,1.00,1
2028000,570.60,291.50,1.00,1
2032000,570.10,292.00,1.00,1
2036000,569.70,292.40,1.00,1
2040000,569.70,292.80,1.00,1
2044000,569.30,293.20,1.00,1
2048000,568.90,292.50,1.00,1
2052000,568.30,291.90,1.00,1
2056000,567.30,292.10,1.00,1
2060000,567.10,292.00,1.00,1
2064000,566.90,291.90,1.00,1
2068000,566.80,291.80,1.00,1
2072000,566.70,291.80,1.00,1
2076000,566.60,291.90,1.00,1
2080000,565.50,291.80,1.00,1
2084000,565.40,291.80,1.00,1
2088000,565.30,291.80,1.00,1
2092000,564.90,291.80,1.00,1
2096000,564.80,291.80,1.00,1
2100000,564.90,290.90,1.00,1
2104000,564.70,290.00,1.00,1
2108000,564.50,290.30,1.00,1
2112000,564.10,290.10,1.00,1
2116000,563.70,290.70,1.00,1
2120000,562.70,291.20,1.00,1
2124000,561.70,290.30,1.00,1
2128000,561.70,290.10,1.00,1
2132000,561.10,289.80,1.00,1
2136000,560.90,289.40,1.00,1
2140000,560.70,289.40,1.00,1
2144000,560.00,289.40,1.00,1
2148000,559.60,289.80,1.00,1
2152000,559.20,290.00,1.00,1
2156000,558.80,290.10,1.00,1
2160000,559.00,289.80,1.00,1
2164000,558.60,289.90,1.00,1
2168000,558.40,289.70,1.00,1
2172000,558.30,289.40,1.00,1
2176000,558.20,289.80,1.00,1
2180000,558.30,289.30,1.00,1
2184000,558.40,288.80,1.00,1
2188000,558.60,288.50,1.00,1
2192000,558.40,288.30,1.00,1
2196000,558.40,288.40,1.00,1
2200000,558.40,288.60,1.00,1
2204000,558.70,288.20,1.00,1
2208000,558.70,287.80,1.00,1
2212000,558.70,287.80,1.00,1
2216000,558.50,287.70,1.00,1
2220000,558.30,287.90,1.00,1
2224000,558.50,287.50,1.00,1
2228000,558.30,288.20,1.00,1
2232000,558.00,288.90,1.00,1
2236000,557.50,289.10,1.00,1
2240000,557.50,289.30,1.00,1
2244000,557.80,289.60,1.00,1
2248000,558.10,289.90,1.00,1
2252000,558.30,289.30,1.00,1
2256000,558.50,288.70,1.00,1
2260000,559.10,289.30,1.00,1
2264000,559.20,289.10,1.00,1
2268000,558.90,289.00,1.00,1
2272000,559.50,289.10,1.00,1
2276000,560.10,289.30,1.00,1
2280000,559.90,289.40,1.00,1
2284000,559.70,289.70,1.00,1
2288000,559.70,290.00,1.00,1
2292000,559.60,290.10,1.00,1
2296000,560.10,290.20,1.00,1
2300000,560.60,290.50,1.00,1
2304000,561.60,290.60,1.00,1
2308000,561.60,291.00,1.00,1
2312000,561.30,290.70,1.00,1
2316000,561.00,290.40,1.00,1
2320000,554.00,288.50,1.00,1
2324000,543.80,286.50,1.00,1
2328000,539.60,285.10,1.00,1
2332000,538.10,286.00,1.00,1
2336000,541.40,286.30,1.00,1
2340000,542.30,286.70,1.00,1
2344000,542.20,286.50,1.00,1
2348000,542.00,286.20,1.00,1
2352000,542.10,286.20,1.00,1
2356000,541.60,286.20,1.00,1
2360000,541.50,286.20,1.00,1
2364000,541.40,286.80,1.00,1
2368000,541.20,286.30,1.00,1
2371000,541.20,285.90,1.00,1
2375000,541.20,286.10,1.00,1
2379000,542.40,285.60,1.00,1
2383000,542.70,285.50,1.00,1
2387000,542.80,285.40,1.00,1
2391000,543.00,284.90,1.00,1
2395000,543.30,284.40,1.00,1
2399000,543.70,285.50,1.00,1
2404000,543.80,285.70,1.00,1
2408000,544.00,285.50,1.00,1
2412000,544.00,286.20,1.00,1
2416000,544.10,285.60,1.00,1
2420000,544.10,285.00,1.00,1
2424000,544.30,284.70,1.00,1
2428000,544.50,284.30,1.00,1
2432000,544.80,284.20,1.00,1
2436000,545.00,284.40,1.00,1
2440000,544.80,283.90,1.00,1
2444000,545.20,283.40,1.00,1
2448000,545.60,283.30,1.00,1
2452000,546.00,283.70,1.00,1
2456000,546.40,283.60,1.00,1
2460000,546.90,284.20,1.00,1
2464000,547.20,284.00,1.00,1
2468000,547.50,283.70,1.00,1
2472000,547.60,282.80,1.00,1
2476000,547.40,282.90,1.00,1
2480000,547.50,282.60,1.00,1
2484000,547.70,282.40,1.00,1
2488000,547.60,282.70,1.00,1
2492000,547.80,283.00,1.00,1
2496000,547.70,283.40,1.00,1
2500000,548.20,283.80,1.00,1
2504000,548.10,283.90,1.00,1
2508000,548.00,283.70,1.00,1
2512000,548.20,283.80,1.00,1
2516000,548.10,283.60,1.00,1
2520000,548.30,283.40,1.00,1
2524000,548.40,283.80,1.00,1
2528000,548.90,283.80,1.00,1
2532000,548.90,284.50,1.00,1
2536000,548.80,284.60,1.00,1
2540000,548.80,284.30,1.00,1
2544000,548.70,284.10,1.00,1
2548000,548.70,284.00,1.00,1
2552000,548.60,284.00,1.00,1
2556000,548.50,284.10,1.00,1
2560000,548.20,284.10,1.00,1
2564000,547.70,284.90,1.00,1
2568000,547.80,285.30,1.00,1
2572000,547.90,285.40,1.00,1
2576000,547.80,285.50,1.00,1
2580000,547.90,285.90,1.00,1
2584000,548.10,285.80,1.00,1
2588000,548.30,286.10,1.00,1
2592000,548.20,286.40,1.00,1
2596000,548.20,286.10,1.00,1
2600000,548.20,286.30,1.00,1
2604000,548.20,286.60,1.00,1
2608000,548.20,287.20,1.00,1
2612000,548.30,286.70,1.00,1
2616000,548.80,287.00,1.00,1
2620000,548.80,287.10,1.00,1
2624000,548.80,287.10,1.00,1
2628000,548.80,287.10,1.00,1
2632000,548.90,287.00,1.00,1
2636000,548.50,287.20,1.00,1
2639000,548.60,287.30,1.00,1
2643000,548.80,287.50,1.00,1
2647000,548.90,287.70,1.00,1
2651000,548.90,287.90,1.00,1
2655000,549.00,287.30,1.00,1
2659000,549.10,287.20,1.00,1
2663000,549.00,287.30,1.00,1
2667000,549.20,287.50,1.00,1
2672000,548.70,287.90,1.00,1
2676000,548.60,288.30,1.00,1
2680000,548.60,288.60,1.00,1
2684000,548.00,288.60,1.00,1
2688000,548.30,288.70,1.00,1
2692000,548.50,288.80,1.00,1
2696000,548.50,288.80,1.00,1
2700000,548.40,288.80,1.00,1
2704000,548.50,289.20,1.00,1
2708000,548.60,289.40,1.00,1
2712000,548.50,289.50,1.00,1
2716000,548.60,289.80,1.00,1
2720000,548.30,289.80,1.00,1
2724000,548.10,289.70,1.00,1
2728000,548.00,289.60,1.00,1
2732000,547.90,289.50,1.00,1
2736000,547.80,289.80,1.00,1
2740000,547.80,290.10,1.00,1
2744000,547.00,289.90,1.00,1
2748000,547.00,289.80,1.00,1
2752000,546.90,289.40,1.00,1
2756000,547.00,288.40,1.00,1
2760000,546.90,288.30,1.00,1
2764000,546.80,288.60,1.00,1
2768000,546.80,288.80,1.00,1
2772000,546.80,288.90,1.00,1
2776000,546.30,288.90,1.00,1
2780000,546.60,288.70,1.00,1
2784000,546.40,288.70,1.00,1
2788000,546.20,288.30,1.00,1
2792000,546.20,288.40,1.00,1
2796000,546.10,288.40,1.00,1
2800000,546.00,288.90,1.00,1
2804000,546.00,288.90,1.00,1
2808000,545.90,289.40,1.00,1
2812000,545.50,289.90,1.00,1
2816000,545.70,289.90,1.00,1
2820000,545.40,289.90,1.00,1
2824000,545.60,289.50,1.00,1
2828000,545.60,289.10,1.00,1
2832000,545.50,289.20,1.00,1
2836000,545.20,289.30,1.00,1
2840000,545.00,289.90,1.00,1
2844000,544.90,290.50,1.00,1
2848000,544.80,290.00,1.00,1
2852000,544.70,290.50,1.00,1
2856000,544.50,291.00,1.00,1
2860000,544.40,290.70,1.00,1
2864000,544.30,290.40,1.00,1
2868000,544.50,290.70,1.00,1
2872000,544.20,290.70,1.00,1
2876000,543.80,290.80,1.00,1
2880000,543.70,291.30,1.00,1
2884000,543.60,291.60,1.00,1
2888000,543.50,291.80,1.00,1
2892000,543.50,291.90,1.00,1
2896000,543.40,292.00,1.00,1
2900000,543.40,291.80,1.00,1
2904000,542.70,292.00,1.00,1
2908000,542.50,292.00,1.00,1
2912000,542.40,291.90,1.00,1
2916000,542.30,292.20,1.00,1
2920000,541.30,292.30,1.00,1
2924000,540.20,292.20,1.00,1
2928000,540.20,292.30,1.00,1
2932000,540.10,292.40,1.00,1
2936000,540.10,292.60,1.00,1
2940000,539.30,293.10,1.00,1
2944000,539.10,293.70,1.00,1
2948000,539.00,293.70,1.00,1
2952000,538.70,293.70,1.00,1
2956000,538.50,293.80,1.00,1
2960000,538.50,293.20,1.00,1
2964000,538.50,293.20,1.00,1
2968000,538.60,293.30,1.00,1
2972000,538.70,293.20,1.00,1
2976000,538.50,293.50,1.00,1
2980000,538.40,293.60,1.00,1
2984000,538.10,293.60,1.00,1
2988000,538.10,294.00,1.00,1
2992000,538.10,293.60,1.00,1
2996000,537.30,293.80,1.00,1
3000000,537.10,293.40,1.00,1
3003000,537.30,293.80,1.00,1
3007000,537.10,293.60,1.00,1
3011000,536.90,294.00,1.00,1
3015000,536.70,294.50,1.00,1
3019000,536.60,294.60,1.00,1
3023000,535.00,294.60,1.00,1
3027000,533.40,296.20,1.00,1
3031000,524.50,298.10,1.00,1
3036000,510.60,303.50,1.00,1
3040000,504.10,310.40,1.00,1
3044000,501.20,316.80,1.00,1
3048000,501.60,315.80,1.00,1
3052000,502.00,314.70,1.00,1
3056000,504.10,313.60,1.00,1
3060000,504.90,312.40,1.00,1
3064000,503.90,312.40,1.00,1
3068000,502.90,312.50,1.00,1
3072000,502.90,313.10,1.00,1
3076000,502.80,313.90,1.00,1
3080000,501.90,314.60,1.00,1
3084000,501.00,315.30,1.00,1
3088000,500.70,315.60,1.00,1
3092000,500.60,315.50,1.00,1
3096000,500.50,315.70,1.00,1
3100000,500.50,315.90,1.00,1
3104000,500.40,315.60,1.00,1
3108000,500.40,315.60,1.00,1
3112000,500.30,315.60,1.00,1
3116000,499.90,315.50,1.00,1
3120000,500.00,315.40,1.00,1
3124000,499.80,315.40,1.00,1
3128000,500.00,315.30,1.00,1
3132000,500.00,315.40,1.00,1
3136000,500.10,314.80,1.00,1
3140000,499.80,315.30,1.00,1
3144000,499.40,315.90,1.00,1
3148000,499.50,316.00,1.00,1
3152000,499.60,316.00,1.00,1
3156000,499.80,316.60,1.00,1
3160000,499.90,316.80,1.00,1
3164000,500.00,316.60,1.00,1
3168000,499.50,316.40,1.00,1
3172000,499.10,315.20,1.00,1
3176000,498.80,315.10,1.00,1
3180000,498.70,315.10,1.00,1
3184000,498.60,315.10,1.00,1
3188000,498.60,314.60,1.00,1
3192000,498.40,314.40,1.00,1
3196000,498.40,314.30,1.00,1
3200000,498.60,314.20,1.00,1
3204000,498.80,313.90,1.00,1
3208000,499.40,314.10,1.00,1
3212000,499.40,313.70,1.00,1
3216000,499.70,314.20,1.00,1
3220000,499.70,314.60,1.00,1
3224000,499.60,314.20,1.00,1
3228000,499.40,313.80,1.00,1
3232000,499.20,314.40,1.00,1
3236000,499.10,315.00,1.00,1
3240000,499.10,314.80,1.00,1
3244000,499.30,314.90,1.00,1
3248000,499.20,314.60,1.00,1
3252000,499.10,314.80,1.00,1
3256000,499.20,314.10,1.00,1
3260000,499.40,313.80,1.00,1
3264000,499.50,313.50,1.00,1
3268000,499.70,313.50,1.00,1
3272000,499.70,313.60,1.00,1
3276000,499.80,313.40,1.00,1
3280000,499.70,313.80,1.00,1
3284000,499.80,314.00,1.00,1
3288000,499.40,313.90,1.00,1
3292000,498.90,313.80,1.00,1
3296000,498.50,313.60,1.00,1
3300000,498.40,313.50,1.00,1
3304000,498.60,313.60,1.00,1
3308000,498.90,312.90,1.00,1
3312000,499.50,312.20,1.00,1
3316000,499.70,312.70,1.00,1
3320000,499.90,313.10,1.00,1
3324000,500.00,313.00,1.00,1
3328000,499.60,313.00,1.00,1
3332000,499.20,312.80,1.00,1
3336000,499.40,312.50,1.00,1
3340000,499.50,312.70,1.00,1
3344000,499.70,312.50,1.00,1
3348000,499.70,313.00,1.00,1
3352000,499.70,313.10,1.00,1
3356000,499.80,313.20,1.00,1
3360000,499.50,313.20,1.00,1
3364000,499.80,312.90,1.00,1
3368000,500.10,313.00,1.00,1
3372000,500.10,313.00,1.00,1
3376000,500.10,313.10,1.00,1
3380000,500.00,313.20,1.00,1
3384000,500.10,313.20,1.00,1
3388000,500.00,313.20,1.00,1
3392000,500.10,313.10,1.00,1
3396000,500.20,313.30,1.00,1
3400000,500.30,313.30,1.00,1
3404000,500.40,313.40,1.00,4
3408000,508.10,314.60,1.00,2
3412000,533.50,317.90,1.00,2
3416000,570.50,322.50,1.00,2
3420000,609.20,326.70,1.00,2
3424000,648.10,333.00,1.00,2
3428000,675.10,338.10,1.00,2
3432000,693.30,341.20,1.00,2
3436000,699.50,343.70,1.00,2
3440000,699.10,343.90,1.00,2
3444000,698.60,344.20,1.00,1
3448000,698.00,345.00,1.00,1
3452000,697.80,345.80,1.00,1
3456000,701.30,346.10,1.00,1
3460000,704.70,346.30,1.00,1
3464000,708.00,348.70,1.00,1
3468000,708.80,349.60,1.00,1
3472000,709.60,349.90,1.00,1
3476000,709.80,350.20,1.00,1
3480000,709.80,352.40,1.00,1
3484000,709.80,351.70,1.00,1
3488000,710.70,351.40,1.00,1
3492000,710.90,351.40,1.00,1
3496000,710.70,352.00,1.00,1
3500000,711.00,352.00,1.00,1
3504000,711.00,351.90,1.00,1
3508000,711.10,351.80,1.00,1
3512000,710.80,351.70,1.00,1
3516000,711.60,351.20,1.00,1
3520000,712.00,351.10,1.00,1
3524000,712.00,352.20,1.00,1
3528000,712.00,352.40,1.00,1
3532000,712.40,352.70,1.00,1
3536000,712.40,352.10,1.00,1
3540000,712.50,351.50,1.00,1
3544000,712.50,351.70,1.00,1
3548000,712.10,351.80,1.00,1
3552000,711.70,351.80,1.00,1
3556000,711.70,351.80,1.00,1
3560000,711.60,351.80,1.00,1
3564000,711.50,352.10,1.00,1
3568000,711.40,352.30,1.00,1
3572000,711.10,352.00,1.00,1
3576000,710.70,352.50,1.00,1
3580000,710.00,352.50,1.00,1
3584000,709.90,352.50,1.00,1
3588000,709.90,352.70,1.00,1
3592000,710.00,352.80,1.00,1
3596000,709.90,352.80,1.00,1
3600000,709.80,353.40,1.00,1
3604000,709.60,353.60,1.00,1
3608000,709.60,353.60,1.00,1
3612000,709.70,353.60,1.00,1
3616000,709.90,353.70,1.00,1
3620000,710.20,353.80,1.00,1
3624000,710.30,353.80,1.00,1
3628000,710.30,354.10,1.00,1
3632000,710.00,353.90,1.00,1
3636000,709.70,353.80,1.00,1
3639000,709.30,353.20,1.00,1
3643000,709.00,353.40,1.00,1
3647000,708.80,353.70,1.00,1
3651000,708.60,353.40,1.00,1
3655000,708.30,354.00,1.00,1
3659000,708.00,354.70,1.00,1
3663000,707.80,353.90,1.00,1
3667000,707.60,354.10,1.00,1
3672000,707.10,354.30,1.00,1
3676000,706.90,353.90,1.00,1
3680000,706.70,354.30,1.00,1
3684000,706.60,354.10,1.00,1
3688000,706.40,354.50,1.00,1
3692000,706.00,354.80,1.00,1
3696000,706.30,355.00,1.00,1
3700000,706.20,354.80,1.00,1
3704000,706.10,354.70,1.00,1
3708000,705.80,354.60,1.00,1
3712000,705.40,355.10,1.00,1
3716000,705.20,354.80,1.00,1
3720000,704.90,354.80,1.00,1
3724000,704.80,354.80,1.00,1
3728000,704.80,355.10,1.00,1
3732000,704.90,355.40,1.00,1
3736000,704.40,355.40,1.00,1
3739000,703.80,355.40,1.00,1
3743000,703.50,355.50,1.00,1
3747000,703.30,355.60,1.00,1
3751000,702.90,356.60,1.00,1
3755000,702.60,357.50,1.00,1
3759000,702.10,358.30,1.00,1
3763000,701.70,359.10,1.00,1
3767000,701.50,359.30,1.00,1
3772000,701.40,359.50,1.00,1
3776000,701.40,359.50,1.00,1
3780000,700.90,359.50,1.00,1
3784000,700.50,359.60,1.00,1
3788000,699.90,359.60,1.00,1
3792000,699.30,360.00,1.00,1
3796000,699.20,360.20,1.00,1
3800000,699.10,360.30,1.00,1
3804000,698.90,360.30,1.00,1
3808000,698.60,361.10,1.00,1
3812000,697.70,361.00,1.00,1
3816000,697.50,361.00,1.00,1
3820000,697.50,361.00,1.00,1
3824000,697.50,360.70,1.00,1
3828000,697.70,361.10,1.00,1
3832000,696.70,361.20,1.00,1
3836000,695.70,361.10,1.00,4
3840000,693.70,360.90,1.00,2
3844000,689.80,359.40,1.00,2
3848000,676.90,358.50,1.00,2
3852000,642.30,341.80,1.00,2
3856000,592.10,328.70,1.00,2
3860000,543.40,315.80,1.00,2
3864000,499.90,308.40,1.00,2
3868000,447.00,298.80,1.00,2
3872000,409.50,294.90,1.00,2
3876000,365.80,289.30,1.00,2
3880000,321.60,284.80,1.00,2
3884000,282.60,277.20,1.00,2
3888000,245.90,272.80,1.00,2
3892000,205.60,266.90,1.00,2
3896000,169.30,264.90,1.00,2
3900000,165.90,267.00,1.00,2
3904000,168.20,266.70,1.00,2
3907000,170.60,266.40,1.00,2
3911000,168.00,265.60,1.00,2
3915000,165.50,264.90,1.00,2
3919000,160.40,263.50,1.00,2
3923000,156.90,264.30,1.00,2
3927000,156.10,270.60,1.00,2
3931000,158.80,273.30,1.00,2
3935000,161.50,275.10,1.00,2
3940000,164.50,277.00,1.00,2
3944000,165.50,278.40,1.00,2
3948000,168.70,280.50,1.00,3
3952000,169.50,282.00,1.00,3
3956000,170.60,283.10,1.00,3
3960000,171.70,284.00,1.00,3
3964000,171.70,285.00,1.00,3
3968000,171.70,285.40,1.00,3
3972000,171.80,285.90,1.00,3
3976000,171.80,286.80,1.00,3
3980000,172.20,287.20,1.00,3
3984000,172.50,287.40,1.00,3
3988000,175.10,288.20,1.00,3
3992000,176.60,290.10,1.00,3
3996000,176.90,290.60,1.00,3
4000000,177.10,290.60,1.00,3
4004000,179.40,291.10,1.00,3
4007000,180.00,291.20,1.00,3
4011000,180.70,291.20,1.00,3
4015000,182.20,292.20,1.00,3
4019000,183.80,292.80,1.00,3
4023000,184.10,292.90,1.00,3
4027000,184.50,292.60,1.00,3
4031000,185.80,292.60,1.00,3
4035000,187.70,292.70,1.00,3
4040000,188.10,292.60,1.00,3
4044000,188.50,292.70,1.00,3
4048000,189.80,293.10,1.00,3
4052000,190.10,293.40,1.00,3
4056000,190.50,293.50,1.00,3
4060000,192.40,293.80,1.00,3
4064000,194.50,294.10,1.00,3
4068000,196.60,294.60,1.00,3
4072000,197.50,294.90,1.00,3
4076000,198.90,295.30,1.00,3
4080000,199.00,295.40,1.00,3
4084000,199.00,295.20,1.00,3
4088000,201.80,295.60,1.00,3
4092000,204.30,295.70,1.00,3
4096000,204.70,295.60,1.00,3
4100000,205.00,295.60,1.00,3
4104000,206.10,295.60,1.00,3
4108000,206.60,295.40,1.00,3
4112000,207.60,294.80,1.00,3
4116000,209.10,294.30,1.00,3
4120000,209.80,294.00,1.00,3
4124000,212.10,294.10,1.00,3
4128000,212.50,294.20,1.00,3
4132000,212.80,294.60,1.00,3
4136000,214.10,295.20,1.00,3
4140000,215.30,295.70,1.00,3
4144000,216.10,296.20,1.00,3
4148000,217.00,297.60,1.00,3
4152000,217.60,297.40,1.00,3
4156000,218.20,297.40,1.00,3
4160000,219.40,297.60,1.00,3
4164000,221.60,298.20,1.00,3
4168000,222.10,299.10,1.00,3
4172000,222.60,300.00,1.00,3
4176000,223.20,300.10,1.00,3
4180000,224.20,300.30,1.00,3
4184000,225.40,300.40,1.00,3
4188000,227.00,299.80,1.00,3
4192000,227.20,298.80,1.00,3
4196000,227.40,297.80,1.00,3
4200000,227.40,297.30,1.00,3
4204000,228.90,297.10,1.00,3
4208000,229.50,297.30,1.00,3
4212000,230.10,297.10,1.00,3
4216000,232.10,297.30,1.00,3
4220000,232.90,296.90,1.00,3
4224000,233.80,297.10,1.00,3
4228000,234.70,297.30,1.00,3
4232000,236.20,297.60,1.00,3
4236000,237.50,296.10,1.00,3
4240000,238.80,296.30,1.00,3
4244000,239.00,296.70,1.00,4
4248000,241.40,295.00,1.00,2
4252000,250.60,295.00,1.00,2
4256000,271.20,294.90,1.00,2
4260000,296.10,288.70,1.00,2
4264000,322.70,290.90,1.00,2
4268000,330.20,291.50,1.00,2
4271000,332.40,292.20,1.00,2
4275000,328.30,291.60,1.00,2
4279000,327.30,291.00,1.00,2
4283000,327.80,290.60,1.00,1
4287000,328.30,290.20,1.00,1
4291000,334.90,291.20,1.00,1
4295000,340.20,292.00,1.00,1
4299000,341.00,292.20,1.00,1
4304000,341.80,292.50,1.00,1
4308000,341.90,293.30,1.00,1
4312000,342.10,293.10,1.00,1
4316000,345.40,293.50,1.00,1
4320000,345.80,293.20,1.00,1
4324000,349.00,293.90,1.00,1
4328000,349.20,293.30,1.00,1
4332000,350.30,294.10,1.00,1
4336000,351.50,293.90,1.00,1
4340000,353.90,293.90,1.00,1
4344000,354.00,294.10,1.00,1
4348000,354.10,294.30,1.00,1
4352000,355.00,294.60,1.00,1
4356000,356.40,294.90,1.00,1
4360000,357.80,297.50,1.00,1
4364000,358.90,297.80,1.00,1
4368000,360.00,297.80,1.00,1
4371000,360.60,297.70,1.00,1
4375000,361.30,296.80,1.00,1
4379000,361.90,295.90,1.00,1
4383000,362.00,296.70,1.00,1
4387000,362.20,297.50,1.00,1
4391000,362.90,297.10,1.00,1
4395000,363.10,296.60,1.00,1
4399000,363.20,297.10,1.00,1
4403000,363.70,297.70,1.00,1
4408000,364.20,297.90,1.00,1
4412000,365.40,297.60,1.00,1
4416000,365.80,297.20,1.00,1
4420000,366.30,296.70,1.00,1
4424000,367.70,296.10,1.00,1
4428000,368.10,296.00,1.00,1
4432000,368.60,296.10,1.00,1
4436000,368.60,296.10,1.00,1
4440000,368.70,296.10,1.00,1
4444000,370.50,296.40,1.00,1
4448000,370.80,296.80,1.00,1
4452000,371.10,297.20,1.00,1
4456000,371.90,297.70,1.00,1
4460000,372.30,298.00,1.00,1
4464000,372.60,298.10,1.00,1
4468000,373.60,298.20,1.00,1
4472000,374.00,301.00,1.00,1
4476000,374.10,301.10,1.00,1
4480000,374.30,301.20,1.00,1
4484000,374.80,301.40,1.00,1
4488000,375.30,301.30,1.00,1
4492000,376.50,301.30,1.00,1
4496000,376.70,301.20,1.00,1
4500000,376.70,301.10,1.00,1
4504000,376.70,301.30,1.00,1
4508000,376.90,301.50,1.00,1
4512000,377.00,301.30,1.00,1
4516000,377.20,301.20,1.00,1
4520000,378.50,299.90,1.00,1
4524000,379.30,300.20,1.00,1
4528000,380.10,300.40,1.00,1
4532000,380.20,300.10,1.00,1
4536000,380.40,300.40,1.00,1
4539000,380.20,300.30,1.00,1
4543000,380.10,300.40,1.00,1
4547000,380.30,299.90,1.00,1
4551000,380.40,300.80,1.00,1
4555000,380.40,301.70,1.00,1
4559000,380.40,301.30,1.00,1
4563000,380.60,301.00,1.00,1
4567000,381.10,301.20,1.00,1
4572000,381.70,301.50,1.00,1
4576000,381.70,301.80,1.00,1
4580000,381.70,302.00,1.00,1
4584000,381.70,302.20,1.00,1
4588000,381.40,301.50,1.00,1
4592000,381.70,301.70,1.00,1
4596000,381.80,301.20,1.00,1
4600000,381.90,300.70,1.00,1
4604000,382.10,299.50,1.00,1
4608000,382.00,300.00,1.00,1
4612000,382.00,300.60,1.00,1
4616000,382.40,300.40,1.00,1
4620000,382.50,300.10,1.00,1
4624000,382.60,299.40,1.00,1
4628000,384.50,298.60,1.00,1
4632000,385.00,299.00,1.00,1
4636000,385.40,299.00,1.00,1
4639000,385.80,299.00,1.00,1
4643000,386.30,299.40,1.00,1
4647000,386.30,299.70,1.00,1
4651000,386.30,299.50,1.00,1
4655000,386.30,299.30,1.00,1
4659000,386.50,299.00,1.00,1
4663000,386.70,298.60,1.00,1
4667000,386.80,298.60,1.00,1
4672000,386.90,299.20,1.00,1
4676000,387.00,299.10,1.00,1
4680000,388.00,299.20,1.00,1
4684000,388.20,298.40,1.00,1
4688000,388.30,298.70,1.00,1
4692000,388.40,298.10,1.00,1
4696000,389.50,298.40,1.00,1
4700000,390.00,298.50,1.00,1
4704000,390.50,298.00,1.00,1
4708000,390.70,298.40,1.00,1
4712000,390.60,298.80,1.00,1
4716000,390.50,299.10,1.00,1
4720000,390.50,298.90,1.00,1
4724000,390.60,298.60,1.00,1
4728000,392.40,298.50,1.00,1
4732000,392.40,298.40,1.00,1
4736000,392.80,298.60,1.00,1
4739000,393.20,298.50,1.00,1
4743000,393.30,298.60,1.00,1
4747000,393.50,298.20,1.00,1
4751000,393.80,298.50,1.00,1
4755000,394.10,298.30,1.00,1
4759000,394.40,298.70,1.00,1
4763000,394.70,298.70,1.00,1
4767000,395.00,298.60,1.00,1
4772000,395.50,299.40,1.00,1
4776000,395.90,299.50,1.00,1
4780000,396.00,299.60,1.00,1
4784000,396.10,299.70,1.00,1
4788000,396.30,299.60,1.00,1
4792000,397.10,299.60,1.00,1
4796000,397.30,299.70,1.00,1
4800000,397.50,299.10,1.00,1
4804000,398.10,299.30,1.00,1
4808000,398.60,299.30,1.00,1
4812000,399.10,299.30,1.00,1
4816000,399.50,300.00,1.00,1
4820000,399.90,300.60,1.00,1
4824000,400.20,300.40,1.00,1
4828000,401.20,300.30,1.00,1
4832000,402.10,299.80,1.00,1
4836000,402.90,297.80,1.00,1
4840000,403.00,298.20,1.00,1
4844000,403.00,298.60,1.00,1
4848000,403.70,299.60,1.00,1
4852000,404.70,299.80,1.00,1
4856000,404.60,299.70,1.00,1
4860000,405.00,300.30,1.00,1
4864000,405.40,300.90,1.00,1
4868000,405.50,301.00,1.00,1
4872000,405.50,301.20,1.00,1
4876000,406.10,302.00,1.00,1
4880000,406.80,302.10,1.00,1
4884000,407.20,302.10,1.00,1
4888000,407.70,301.90,1.00,1
4892000,408.80,302.00,1.00,1
4896000,409.90,302.10,1.00,1
4900000,410.20,301.60,1.00,1
4904000,410.50,301.10,1.00,1
4907000,411.10,301.30,1.00,1
4911000,411.00,301.30,1.00,1
4915000,411.20,301.40,1.00,1
4919000,411.40,301.50,1.00,1
4923000,411.90,301.30,1.00,1
4927000,412.00,301.10,1.00,1
4931000,412.40,301.00,1.00,1
4935000,412.70,300.80,1.00,1
4940000,413.80,300.60,1.00,1
4944000,414.80,300.30,1.00,1
4948000,414.50,300.20,1.00,1
4952000,414.50,300.10,1.00,1
4956000,414.50,300.00,1.00,1
4960000,414.60,300.00,1.00,1
4964000,414.70,300.60,1.00,1
4968000,414.70,301.20,1.00,1
4972000,414.90,301.00,1.00,1
4976000,414.60,301.10,1.00,1
4980000,414.30,301.10,1.00,1
4984000,414.30,301.10,1.00,1
4988000,414.70,300.60,1.00,1
4992000,414.50,300.00,1.00,1
4996000,414.40,300.50,1.00,1
5000000,414.30,300.50,1.00,1
5004000,413.40,300.60,1.00,1
5007000,414.20,300.70,1.00,1
5011000,414.50,300.90,1.00,1
5015000,414.80,301.50,1.00,1
5019000,414.80,301.80,1.00,1
5023000,414.80,302.10,1.00,1
5027000,415.30,302.10,1.00,1
5031000,415.50,302.10,1.00,1
5035000,415.50,301.90,1.00,1
5040000,415.50,301.30,1.00,1
5044000,415.50,301.30,1.00,1
5048000,415.70,301.50,1.00,1
5052000,416.00,301.30,1.00,1
5056000,416.10,301.70,1.00,1
5060000,416.20,301.70,1.00,1
5064000,416.30,301.70,1.00,1
5068000,416.70,301.90,1.00,1
5072000,416.40,302.10,1.00,1
5076000,416.60,302.90,1.00,1
5080000,416.60,303.70,1.00,1
5084000,416.70,303.70,1.00,1
5088000,416.80,303.70,1.00,1
5092000,416.90,304.00,1.00,1
5096000,416.90,304.10,1.00,1
5100000,417.10,304.00,1.00,1
5104000,417.20,304.50,1.00,1
5108000,417.30,304.50,1.00,1
5112000,417.40,304.50,1.00,1
5116000,417.60,304.80,1.00,1
5120000,417.40,305.00,1.00,1
5124000,417.30,305.30,1.00,1
5128000,417.10,305.50,1.00,1
5132000,417.50,304.80,1.00,1
5136000,417.80,304.50,1.00,1
5140000,417.80,304.40,1.00,1
5144000,418.10,304.40,1.00,1
5148000,418.50,304.10,1.00,1
5152000,418.70,303.80,1.00,1
5156000,418.80,304.50,1.00,1
5160000,418.90,304.70,1.00,1
5164000,419.00,304.70,1.00,1
5168000,419.20,304.70,1.00,1
5171000,419.00,304.50,1.00,1
5175000,418.70,304.70,1.00,1
5179000,418.90,304.50,1.00,1
5183000,418.50,305.00,1.00,1
5187000,418.20,305.40,1.00,1
5191000,418.20,305.50,1.00,1
5195000,418.20,305.30,1.00,1
5199000,418.20,305.20,1.00,1
5205000,418.20,304.80,1.00,1
5209000,418.50,305.40,1.00,1
5213000,418.60,305.50,1.00,1
5217000,418.60,305.30,1.00,1
5221000,418.70,305.30,1.00,1
5225000,418.80,305.30,1.00,1
5229000,418.60,305.20,1.00,1
5233000,418.40,305.50,1.00,1
5237000,418.50,305.50,1.00,1
5240000,418.50,305.60,1.00,1
5244000,418.80,305.20,1.00,1
5248000,418.90,305.40,1.00,1
5252000,419.00,305.40,1.00,1
5256000,419.90,305.50,1.00,1
5260000,419.80,306.00,1.00,1
5264000,420.00,305.40,1.00,1
5268000,420.10,305.10,1.00,1
5271000,420.40,305.10,1.00,1
5275000,420.40,305.20,1.00,1
5279000,420.20,305.10,1.00,1
5283000,419.90,305.10,1.00,1
5287000,419.70,305.10,1.00,1
5291000,419.70,305.00,1.00,1
5295000,419.40,305.90,1.00,1
5299000,419.50,306.10,1.00,1
5303000,419.40,306.10,1.00,1
5309000,419.60,306.20,1.00,1
5313000,419.80,306.30,1.00,1
5317000,420.20,306.40,1.00,1
5321000,421.00,306.60,1.00,1
5325000,420.80,306.70,1.00,1
5329000,420.70,306.90,1.00,1
5333000,420.60,307.00,1.00,1
5337000,420.70,307.00,1.00,1
5341000,420.70,307.00,1.00,1
5345000,420.50,307.10,1.00,1
5349000,420.30,307.30,1.00,1
5353000,420.50,306.70,1.00,1
5357000,420.20,306.30,1.00,1
5361000,419.90,306.10,1.00,1
5365000,420.10,306.20,1.00,1
5369000,420.30,306.30,1.00,1
5372000,420.20,306.50,1.00,1
5376000,420.20,306.90,1.00,1
5380000,420.30,306.80,1.00,1
5384000,420.30,307.50,1.00,1
5388000,420.20,308.20,1.00,1
5392000,420.00,307.90,1.00,1
5396000,420.10,307.60,1.00,1
5400000,420.20,307.50,1.00,1
5404000,420.20,307.40,1.00,1
5409000,420.10,307.30,1.00,1
5413000,420.00,307.50,1.00,1
5417000,419.70,307.70,1.00,1
5421000,419.50,307.30,1.00,1
5425000,418.70,307.60,1.00,1
5429000,418.60,308.00,1.00,1
5433000,418.70,308.10,1.00,1
5437000,418.40,308.20,1.00,1
5439000,418.20,307.50,1.00,1
5443000,417.80,306.70,1.00,1
5447000,417.10,306.80,1.00,1
5451000,416.10,306.80,1.00,1
5455000,416.50,306.70,1.00,1
5459000,416.90,306.80,1.00,1
5463000,416.60,306.90,1.00,1
5467000,416.30,307.00,1.00,1
5473000,416.30,307.10,1.00,1
5477000,416.00,307.10,1.00,1
5481000,415.70,307.40,1.00,1
5485000,415.60,307.60,1.00,1
5489000,415.60,307.60,1.00,1
5493000,415.50,307.50,1.00,1
5497000,415.50,307.90,1.00,1
5501000,415.40,308.30,1.00,1
5505000,415.10,307.90,1.00,1
5509000,415.20,307.50,1.00,1
5513000,415.20,307.40,1.00,1
5517000,415.20,307.30,1.00,1
5521000,415.30,307.20,1.00,1
5525000,415.00,307.40,1.00,1
5529000,414.80,307.00,1.00,1
5533000,414.90,307.20,1.00,1
5537000,414.60,307.40,1.00,1
5540000,414.80,307.20,1.00,1
5544000,414.90,306.90,1.00,1
5548000,414.90,307.20,1.00,1
5552000,414.80,307.50,1.00,1
5556000,415.00,307.60,1.00,1
5560000,415.10,307.70,1.00,1
5564000,415.20,308.10,1.00,1
5568000,415.30,308.10,1.00,1
5573000,415.30,308.20,1.00,1
5577000,415.50,308.50,1.00,1
5581000,415.60,308.00,1.00,1
5585000,415.70,308.00,1.00,1
5589000,415.70,307.90,1.00,1
5593000,416.20,308.00,1.00,1
5597000,416.00,307.90,1.00,1
5601000,415.80,307.60,1.00,1
5605000,415.80,307.70,1.00,1
5609000,415.60,307.70,1.00,1
5613000,415.40,307.50,1.00,1
5617000,415.30,307.30,1.00,1
5621000,415.30,307.80,1.00,1
5625000,414.60,308.10,1.00,1
5629000,413.90,309.60,1.00,4
5633000,412.40,312.50,1.00,2
5637000,398.80,327.10,1.00,2
5639000,373.90,333.50,1.00,2
5643000,347.40,357.60,1.00,2
5647000,335.40,380.10,1.00,2
5651000,315.80,392.60,1.00,2
5655000,286.60,417.70,1.00,2
5659000,275.30,440.20,1.00,2
5663000,265.00,460.60,1.00,2
5667000,247.10,480.10,1.00,2
5673000,239.40,495.40,1.00,2
5677000,236.80,497.90,1.00,2
5681000,236.50,495.40,1.00,2
5685000,236.10,493.00,1.00,2
5689000,233.80,491.00,1.00,2
5693000,231.20,490.80,1.00,2
5697000,227.00,490.20,1.00,2
5701000,225.40,496.40,1.00,2
5705000,224.60,498.90,1.00,2
5708000,223.90,500.20,1.00,2
5712000,223.80,499.90,1.00,2
5716000,223.80,500.00,1.00,1
5720000,223.80,500.10,1.00,1
5724000,223.90,500.40,1.00,1
5728000,223.90,501.90,1.00,1
5732000,223.90,502.00,1.00,1
5736000,223.90,503.80,1.00,1
5739000,223.30,502.80,1.00,1
5743000,223.10,502.00,1.00,1
5747000,222.90,501.30,1.00,1
5751000,222.80,501.70,1.00,1
5755000,222.60,501.90,1.00,1
5759000,222.80,502.20,1.00,1
5763000,222.90,502.40,1.00,1
5767000,223.10,502.70,1.00,1
5773000,223.20,502.80,1.00,1
5777000,223.00,503.80,1.00,1
5781000,223.00,503.10,1.00,1
5785000,223.10,502.40,1.00,1
5789000,222.60,502.30,1.00,1
5793000,222.20,502.20,1.00,1
5797000,222.30,501.80,1.00,1
5801000,221.90,501.60,1.00,1
5805000,221.50,501.40,1.00,1
5807000,222.10,501.80,1.00,1
5811000,222.10,501.60,1.00,1
5815000,222.20,502.00,1.00,1
5819000,222.20,502.00,1.00,1
5823000,222.20,502.20,1.00,1
5827000,222.40,502.30,1.00,1
5831000,222.50,502.40,1.00,1
5835000,222.50,502.50,1.00,1
5840000,222.50,503.50,1.00,1
5844000,222.40,503.50,1.00,1
5848000,222.40,503.60,1.00,1
5852000,222.10,503.50,1.00,1
5856000,222.20,503.10,1.00,1
5860000,222.20,503.10,1.00,1
5864000,221.80,503.20,1.00,1
5868000,221.60,503.30,1.00,1
5873000,221.60,503.20,1.00,1
5877000,221.70,503.20,1.00,1
5881000,221.40,503.10,1.00,1
5885000,221.10,503.10,1.00,1
5889000,221.10,503.20,1.00,1
5893000,221.40,502.90,1.00,1
5897000,221.60,503.00,1.00,1
5901000,221.00,502.90,1.00,1
5905000,220.80,503.10,1.00,1
5908000,220.80,503.20,1.00,1
5912000,220.70,503.30,1.00,1
5916000,220.50,502.90,1.00,1
5920000,220.50,503.60,1.00,1
5924000,220.40,504.30,1.00,1
5928000,220.40,503.80,1.00,1
5932000,220.20,504.00,1.00,1
5936000,220.20,504.10,1.00,1
5941000,220.30,504.20,1.00,1
5945000,220.40,503.80,1.00,1
5949000,220.40,504.10,1.00,1
5953000,220.40,504.20,1.00,1
5957000,220.40,504.30,1.00,1
5961000,220.20,504.70,1.00,1
5965000,220.20,505.20,1.00,1
5969000,220.30,505.30,1.00,1
5973000,220.30,505.40,1.00,1
5977000,220.30,505.70,1.00,1
5981000,220.70,505.80,1.00,1
5985000,221.10,506.30,1.00,1
5989000,221.10,506.60,1.00,1
5993000,221.10,506.90,1.00,1
5997000,221.20,507.10,1.00,1
6001000,221.20,507.50,1.00,1
6005000,221.50,507.70,1.00,1
6008000,222.20,507.90,1.00,1
6012000,224.90,509.40,1.00,1
6016000,229.90,510.80,1.00,1
6020000,233.50,511.80,1.00,1
6024000,234.10,514.00,1.00,1
6028000,234.70,515.80,1.00,1
6032000,234.20,516.10,1.00,1
6036000,233.70,517.20,1.00,1
6040000,234.10,516.50,1.00,1
6044000,234.40,517.40,1.00,1
6048000,234.60,518.30,1.00,1
6052000,234.70,518.60,1.00,1
6056000,234.80,518.80,1.00,1
6060000,234.90,520.00,1.00,1
6064000,235.00,520.60,1.00,1
6068000,234.70,520.90,1.00,1
6073000,234.90,522.40,1.00,1
6077000,234.50,523.90,1.00,1
6081000,234.70,525.40,1.00,1
6085000,235.20,525.30,1.00,1
6089000,235.30,526.30,1.00,1
6093000,235.30,526.60,1.00,1
6097000,235.20,526.50,1.00,1
6101000,235.30,526.60,1.00,1
6105000,235.40,526.60,1.00,1
6108000,235.40,526.60,1.00,1
6112000,235.30,527.10,1.00,1
6116000,235.30,527.20,1.00,1
6120000,235.30,526.90,1.00,1
6124000,235.40,526.90,1.00,1
6128000,235.30,526.40,1.00,1
6132000,235.20,525.90,1.00,1
6136000,234.70,526.20,1.00,1
6141000,234.70,526.50,1.00,1
6145000,234.50,526.20,1.00,1
6149000,234.50,526.30,1.00,1
6153000,234.30,526.20,1.00,1
6157000,234.10,526.50,1.00,1
6161000,233.60,526.60,1.00,1
6165000,233.30,527.00,1.00,1
6169000,234.00,527.00,1.00,1
6173000,234.60,527.40,1.00,1
6176000,235.10,527.10,1.00,1
6180000,235.50,527.90,1.00,1
6184000,235.30,528.50,1.00,1
6188000,235.50,528.40,1.00,1
6192000,235.80,528.20,1.00,1
6196000,235.70,527.50,1.00,1
6200000,235.60,527.50,1.00,1
6204000,235.50,527.00,1.00,1
6209000,235.40,528.30,1.00,1
6213000,235.00,528.70,1.00,1
6217000,234.80,528.90,1.00,1
6221000,234.80,529.10,1.00,1
6225000,234.40,529.60,1.00,1
6229000,234.30,530.20,1.00,1
6233000,234.10,531.30,1.00,1
6237000,233.10,532.20,1.00,1
6240000,232.70,533.30,1.00,1
6244000,232.40,532.80,1.00,1
6248000,232.60,532.90,1.00,1
6252000,232.20,532.90,1.00,1
6256000,231.90,533.40,1.00,1
6260000,231.70,534.10,1.00,1
6264000,231.80,534.50,1.00,1
6268000,231.80,535.00,1.00,1
6272000,232.00,535.50,1.00,1
6276000,232.80,536.10,1.00,1
6280000,233.10,537.00,1.00,1
6284000,233.20,537.90,1.00,1
6288000,232.30,539.50,1.00,1
6292000,231.50,540.20,1.00,1
6296000,229.90,539.70,1.00,1
6300000,223.80,538.40,1.00,1
6304000,213.40,536.10,1.00,1
6309000,214.10,535.30,1.00,1
6313000,214.90,534.50,1.00,1
6317000,215.50,532.40,1.00,1
6321000,215.50,532.80,1.00,1
6325000,215.40,533.00,1.00,1
6329000,215.80,533.20,1.00,1
6333000,215.80,533.40,1.00,1
6337000,215.70,533.70,1.00,1
6340000,215.40,534.00,1.00,1
6344000,215.50,534.10,1.00,1
6348000,215.60,534.10,1.00,1
6352000,216.20,534.50,1.00,1
6356000,216.40,534.60,1.00,1
6360000,216.50,534.60,1.00,1
6364000,216.50,535.40,1.00,1
6368000,216.40,535.60,1.00,1
6372000,216.40,535.50,1.00,1
6376000,216.20,535.90,1.00,1
6380000,216.30,536.40,1.00,1
6384000,216.00,536.30,1.00,1
6388000,216.40,536.80,1.00,1
6392000,216.70,537.30,1.00,1
6396000,216.80,537.60,1.00,1
6400000,216.80,537.30,1.00,1
6404000,216.70,537.40,1.00,1
6409000,217.00,537.10,1.00,1
6413000,217.10,536.90,1.00,1
6417000,217.20,536.70,1.00,1
6421000,217.20,536.60,1.00,1
6425000,217.20,536.40,1.00,1
6429000,217.20,536.50,1.00,1
6433000,216.20,536.00,1.00,1
6437000,216.20,536.50,1.00,1
6440000,216.20,536.70,1.00,1
6444000,216.20,536.80,1.00,1
6448000,216.20,536.80,1.00,1
6452000,216.10,536.80,1.00,1
6456000,216.40,536.70,1.00,1
6460000,216.60,537.20,1.00,1
6464000,216.30,537.30,1.00,1
6468000,216.00,537.20,1.00,1
6472000,215.30,537.00,1.00,1
6477000,212.00,534.00,1.00,1
6481000,211.70,532.60,1.00,1
6485000,211.60,532.50,1.00,1
6489000,211.80,532.50,1.00,1
6493000,211.70,532.80,1.00,1
6497000,211.60,532.60,1.00,1
6501000,211.70,532.40,1.00,1
6505000,211.80,532.50,1.00,1
6509000,211.90,532.60,1.00,1
6513000,212.00,532.50,1.00,1
6517000,213.30,532.80,1.00,1
6521000,213.60,533.00,1.00,1
6525000,213.60,533.10,1.00,1
6529000,213.60,533.00,1.00,1
6533000,213.60,533.30,1.00,1
6537000,213.50,533.00,1.00,1
6540000,213.70,532.70,1.00,1
6544000,213.40,532.20,1.00,1
6548000,213.30,531.80,1.00,1
6552000,213.10,531.80,1.00,1
6556000,213.10,531.80,1.00,1
6560000,213.20,532.10,1.00,1
6564000,213.40,532.30,1.00,1
6568000,213.80,532.60,1.00,1
6572000,213.50,533.10,1.00,1
6576000,213.20,533.50,1.00,1
6580000,213.40,534.30,1.00,1
6584000,213.50,534.30,1.00,1
6588000,213.70,534.30,1.00,1
6592000,213.70,534.40,1.00,1
6596000,213.70,534.40,1.00,1
6600000,213.70,534.40,1.00,1
6604000,213.60,534.70,1.00,1
6609000,214.50,535.00,1.00,1
6613000,215.30,535.30,1.00,1
6617000,215.30,536.30,1.00,1
6621000,215.40,535.80,1.00,1
6625000,216.10,536.20,1.00,1
6629000,216.10,536.40,1.00,1
6633000,215.80,537.30,1.00,1
6637000,216.30,537.70,1.00,1
6640000,216.80,538.00,1.00,1
6644000,216.80,538.20,1.00,1
6648000,216.70,538.30,1.00,1
6652000,216.50,538.30,1.00,1
6656000,216.70,539.40,1.00,1
6660000,216.90,541.60,1.00,1
6664000,217.70,545.20,1.00,1
6668000,226.10,553.40,1.00,1
6672000,235.80,560.10,1.00,1
6677000,239.20,563.60,1.00,1
6681000,240.60,563.80,1.00,1
6685000,241.20,563.80,1.00,1
6689000,241.40,563.10,1.00,1
6693000,241.50,563.50,1.00,1
6697000,242.00,563.90,1.00,1
6701000,242.40,565.20,1.00,1
6705000,242.40,565.30,1.00,1
6708000,242.50,565.30,1.00,1
6712000,242.70,565.50,1.00,1
6716000,242.90,565.50,1.00,1
6720000,243.00,565.40,1.00,1
6724000,243.10,565.40,1.00,1
6728000,243.10,565.40,1.00,1
6732000,242.50,565.70,1.00,1
6736000,241.90,566.60,1.00,1
6740000,240.60,566.60,1.00,1
6744000,240.80,567.00,1.00,1
6748000,241.00,567.20,1.00,1
6752000,241.30,567.50,1.00,1
6756000,241.60,568.10,1.00,1
6760000,241.80,567.80,1.00,1
6764000,242.00,567.70,1.00,1
6768000,242.10,567.70,1.00,1
6773000,242.20,567.80,1.00,1
6777000,242.20,568.00,1.00,1
6781000,242.80,568.40,1.00,1
6785000,243.40,568.50,1.00,1
6789000,244.00,568.60,1.00,1
6793000,243.80,568.60,1.00,1
6797000,243.60,568.60,1.00,1
6801000,243.40,568.30,1.00,1
6805000,243.70,568.20,1.00,1
6808000,243.90,568.40,1.00,1
6812000,244.00,568.00,1.00,1
6816000,243.90,568.90,1.00,1
6820000,243.90,569.90,1.00,1
6824000,244.00,570.00,1.00,1
6828000,244.00,570.10,1.00,1
6832000,244.00,571.30,1.00,1
6836000,244.30,571.00,1.00,1
6841000,244.50,570.90,1.00,1
6845000,244.60,570.70,1.00,1
6849000,244.30,571.20,1.00,1
6853000,243.90,571.70,1.00,1
6857000,243.70,571.40,1.00,1
6861000,243.70,571.10,1.00,1
6865000,243.60,571.10,1.00,1
6869000,243.80,570.30,1.00,1
6873000,243.80,570.10,1.00,1
6877000,244.10,570.00,1.00,1
6881000,244.60,570.10,1.00,1
6885000,244.60,570.40,1.00,1
6889000,244.90,570.20,1.00,1
6893000,245.10,570.10,1.00,1
6897000,245.70,569.80,1.00,1
6901000,245.80,569.60,1.00,1
6905000,245.80,569.40,1.00,1
6908000,245.90,569.40,1.00,1
6912000,245.70,569.30,1.00,1
6916000,245.80,569.40,1.00,1
6920000,245.50,569.40,1.00,1
6924000,245.20,569.50,1.00,1
6928000,245.20,569.70,1.00,1
6932000,245.10,569.60,1.00,1
6936000,245.00,569.50,1.00,1
6941000,244.90,569.60,1.00,1
6945000,244.90,569.50,1.00,1
6949000,244.40,569.30,1.00,1
6953000,243.90,568.80,1.00,1
6957000,244.30,568.90,1.00,1
6961000,244.10,568.90,1.00,1
6965000,244.20,569.00,1.00,1
6969000,243.90,568.90,1.00,1
6973000,243.80,569.60,1.00,1
6976000,243.80,569.70,1.00,1
6980000,243.90,569.20,1.00,1
6984000,244.00,569.30,1.00,1
6988000,244.20,569.20,1.00,1
6992000,244.30,569.10,1.00,1
6996000,244.20,568.70,1.00,1
7000000,244.10,568.50,1.00,1
7004000,244.10,568.40,1.00,1
7008000,244.10,568.40,1.00,1
7012000,244.10,568.30,1.00,1
7016000,244.00,568.20,1.00,1
7020000,244.20,568.30,1.00,1
7024000,244.40,567.40,1.00,1
7028000,244.80,566.50,1.00,1
7032000,244.90,566.70,1.00,1
7036000,245.00,566.80,1.00,1
7041000,245.50,567.20,1.00,1
7045000,245.40,567.20,1.00,1
7049000,245.40,565.00,1.00,1
7053000,244.90,562.60,1.00,1
7057000,237.30,556.10,1.00,1
7061000,235.50,547.90,1.00,1
7065000,234.80,547.10,1.00,1
7069000,235.40,546.50,1.00,1
7073000,236.10,544.40,1.00,1
7076000,237.00,544.50,1.00,1
7080000,237.80,544.60,1.00,1
7084000,238.50,544.20,1.00,1
7088000,238.80,543.70,1.00,1
7092000,238.90,542.60,1.00,1
7096000,239.00,542.90,1.00,1
7100000,239.80,542.50,1.00,1
7104000,240.60,542.20,1.00,1
7108000,240.70,542.20,1.00,1
7112000,241.70,542.10,1.00,1
7116000,241.80,541.80,1.00,1
7120000,241.90,541.50,1.00,1
7124000,242.30,541.50,1.00,1
7128000,242.80,541.50,1.00,1
7132000,243.10,541.30,1.00,1
7136000,243.40,541.70,1.00,1
7141000,243.50,542.10,1.00,1
7145000,243.30,541.80,1.00,1
7149000,243.50,541.70,1.00,1
7153000,243.80,541.20,1.00,1
7157000,244.40,541.40,1.00,1
7161000,244.60,541.40,1.00,1
7165000,245.40,541.70,1.00,1
7169000,245.70,541.80,1.00,1
7173000,245.80,541.80,1.00,1
7176000,245.90,541.40,1.00,1
7180000,246.40,541.60,1.00,1
7184000,246.50,541.30,1.00,1
7188000,246.60,541.00,1.00,1
7192000,246.40,540.80,1.00,1
7196000,246.50,541.00,1.00,1
7200000,246.60,541.10,1.00,1
7204000,246.60,541.10,1.00,1
7209000,246.30,541.00,1.00,1
7213000,245.90,540.70,1.00,1
7217000,246.00,541.10,1.00,1
7221000,245.80,541.20,1.00,1
7225000,245.90,541.30,1.00,1
7229000,246.10,541.30,1.00,1
7233000,246.50,541.30,1.00,1
7237000,246.30,541.80,1.00,1
7240000,246.60,541.40,1.00,1
7244000,246.30,541.90,1.00,1
7248000,246.60,541.60,1.00,1
7252000,246.30,541.70,1.00,1
7256000,246.10,541.30,1.00,1
7260000,246.20,541.00,1.00,1
7264000,246.40,540.90,1.00,1
7268000,246.60,541.10,1.00,1
7272000,246.80,540.70,1.00,1
7276000,246.90,540.30,1.00,1
7280000,247.00,539.50,1.00,4
7284000,257.90,538.20,1.00,2
7288000,278.60,516.20,1.00,2
7292000,316.80,487.20,1.00,2
7296000,362.40,467.90,1.00,2
7300000,401.00,445.80,1.00,2
7304000,422.70,439.80,1.00,2
7309000,451.20,413.90,1.00,2
7313000,495.00,391.60,1.00,2
7317000,540.80,381.70,1.00,2
7321000,577.10,377.40,1.00,2
7325000,609.10,372.30,1.00,2
7329000,630.00,370.90,1.00,2
7333000,648.20,369.30,1.00,2
7337000,648.70,362.60,1.00,2
7340000,651.30,361.90,1.00,2
7344000,654.20,361.70,1.00,2
7348000,660.80,363.00,1.00,2
7352000,667.80,364.20,1.00,2
7356000,667.40,367.80,1.00,2
7360000,667.20,371.10,1.00,2
7364000,667.10,371.70,1.00,2
7368000,666.60,373.00,1.00,1
7372000,666.30,374.40,1.00,1
7376000,666.00,375.60,1.00,1
7380000,666.00,375.60,1.00,1
7384000,665.90,376.20,1.00,1
7388000,666.40,376.80,1.00,1
7392000,667.00,377.20,1.00,1
7396000,667.10,377.60,1.00,1
7400000,667.20,377.80,1.00,1
7404000,668.20,378.10,1.00,1
7409000,668.80,379.20,1.00,1
7413000,669.50,380.20,1.00,1
7417000,669.50,380.30,1.00,1
7421000,670.80,380.40,1.00,1
7425000,670.50,381.00,1.00,1
7429000,671.20,381.60,1.00,1
7433000,671.20,382.00,1.00,1
7437000,671.20,382.50,1.00,1
7440000,671.70,383.90,1.00,1
7444000,672.20,385.10,1.00,1
7448000,672.30,385.00,1.00,1
7452000,672.20,384.90,1.00,1
7456000,672.30,384.50,1.00,1
7460000,672.40,384.60,1.00,1
7464000,672.10,384.30,1.00,1
7468000,672.80,384.40,1.00,1
7472000,673.40,384.60,1.00,1
7476000,673.40,385.00,1.00,1
7480000,673.40,385.50,1.00,1
7484000,673.40,385.70,1.00,1
7488000,673.40,385.90,1.00,1
7492000,673.30,387.00,1.00,1
7496000,673.80,387.40,1.00,1
7500000,673.80,387.60,1.00,1
7504000,673.80,387.90,1.00,1
7508000,673.90,388.20,1.00,1
7512000,673.80,388.60,1.00,1
7516000,674.40,389.00,1.00,1
7520000,674.50,389.40,1.00,1
7524000,674.40,389.40,1.00,1
7528000,674.30,389.70,1.00,1
7532000,674.20,389.80,1.00,1
7536000,674.90,389.90,1.00,1
7540000,675.60,391.00,1.00,1
7544000,675.50,391.90,1.00,1
7548000,675.50,392.10,1.00,1
7552000,675.50,392.20,1.00,1
7556000,676.10,392.30,1.00,1
7560000,676.30,392.10,1.00,1
7564000,676.10,392.50,1.00,1
7568000,676.30,392.90,1.00,1
7572000,676.10,392.70,1.00,1
7577000,676.00,392.80,1.00,1
7581000,676.00,392.90,1.00,1
7585000,675.90,393.30,1.00,1
7589000,675.90,393.50,1.00,1
7593000,675.60,393.60,1.00,1
7597000,676.20,394.00,1.00,1
7601000,676.30,394.10,1.00,1
7605000,676.30,393.90,1.00,1
7608000,676.30,394.40,1.00,1
7612000,677.00,394.50,1.00,1
7616000,677.20,394.40,1.00,1
7620000,677.00,394.60,1.00,1
7624000,677.00,394.60,1.00,1
7628000,677.00,394.70,1.00,1
7632000,677.10,394.70,1.00,1
7636000,676.90,394.60,1.00,1
7640000,676.90,394.90,1.00,1
7644000,676.90,394.80,1.00,1
7648000,676.80,394.80,1.00,1
7652000,676.80,394.80,1.00,1
7656000,676.80,395.40,1.00,1
7660000,676.80,395.00,1.00,1
7664000,676.90,394.60,1.00,1
7668000,676.10,395.10,1.00,1
7672000,675.30,395.00,1.00,1
7677000,673.60,394.90,1.00,4
7681000,654.90,392.90,1.00,2
7685000,621.40,380.10,1.00,2
7689000,577.50,355.80,1.00,2
7693000,534.90,333.30,1.00,2
7697000,502.60,329.30,1.00,2
7701000,469.30,324.90,1.00,2
7705000,448.20,319.60,1.00,2
7708000,433.30,315.20,1.00,2
7712000,433.00,305.80,1.00,2
7716000,432.50,305.10,1.00,2
7720000,429.70,304.70,1.00,1
7724000,429.20,304.60,1.00,1
7728000,429.10,305.70,1.00,1
7732000,429.10,306.10,1.00,1
7736000,426.40,306.20,1.00,1
7740000,425.50,307.20,1.00,1
7744000,426.40,308.50,1.00,1
7748000,427.20,309.30,1.00,1
7752000,427.50,310.00,1.00,1
7756000,427.80,310.70,1.00,1
7760000,428.40,311.50,1.00,1
7764000,428.90,312.10,1.00,1
7768000,429.20,312.70,1.00,1
7772000,429.50,312.90,1.00,1
7777000,429.80,313.10,1.00,1
7781000,430.10,313.20,1.00,1
7785000,430.80,313.00,1.00,1
7789000,431.40,312.90,1.00,1
7793000,432.50,312.60,1.00,1
7797000,433.00,311.30,1.00,1
7801000,433.30,311.20,1.00,1
7805000,433.50,310.90,1.00,1
7808000,433.70,310.70,1.00,1
7812000,433.90,310.30,1.00,1
7816000,434.90,310.10,1.00,1
7820000,435.00,309.70,1.00,1
7824000,435.10,309.40,1.00,1
7828000,435.20,308.70,1.00,1
7832000,435.10,308.60,1.00,1
7836000,435.50,308.60,1.00,1
7840000,435.90,308.70,1.00,1
7845000,436.70,309.10,1.00,1
7849000,436.70,309.30,1.00,1
7853000,436.70,310.60,1.00,1
7857000,436.60,311.80,1.00,1
7861000,436.50,311.80,1.00,1
7865000,436.40,312.20,1.00,1
7869000,436.30,312.00,1.00,1
7873000,436.20,312.30,1.00,1
7877000,436.30,312.00,1.00,1
7881000,436.40,311.70,1.00,1
7885000,436.40,311.80,1.00,1
7889000,436.30,311.60,1.00,1
7893000,436.20,312.10,1.00,1
7897000,436.10,312.30,1.00,1
7901000,436.20,312.50,1.00,1
7905000,436.30,312.80,1.00,1
7908000,436.60,313.20,1.00,1
7912000,436.90,314.00,1.00,1
7916000,438.10,313.60,1.00,1
7920000,438.30,313.00,1.00,1
7924000,438.40,312.70,1.00,1
7928000,438.50,312.80,1.00,1
7932000,438.60,312.90,1.00,1
7936000,438.40,313.20,1.00,1
7940000,438.70,314.80,1.00,1
7945000,438.70,314.90,1.00,1
7949000,438.70,315.00,1.00,1
7953000,438.60,314.60,1.00,1
7957000,438.60,314.40,1.00,1
7961000,438.50,314.40,1.00,1
7965000,438.50,314.50,1.00,1
7969000,438.40,315.40,1.00,1
7973000,438.30,315.20,1.00,1
7976000,438.10,314.90,1.00,1
7980000,438.00,315.10,1.00,1
7984000,438.10,314.80,1.00,1
7988000,438.10,314.50,1.00,1
7992000,438.00,314.40,1.00,1
7996000,437.90,314.70,1.00,1
8000000,437.90,314.60,1.00,1
8004000,438.00,314.40,1.00,1
8008000,437.60,314.70,1.00,1
8012000,437.70,315.00,1.00,1
8016000,437.80,315.70,1.00,1
8020000,438.10,315.80,1.00,1
8024000,438.40,315.50,1.00,1
8028000,438.80,315.20,1.00,1
8032000,438.80,314.80,1.00,1
8036000,439.10,314.70,1.00,1
8040000,438.80,314.50,1.00,1
8045000,438.80,314.90,1.00,1
8049000,438.90,315.30,1.00,1
8053000,438.90,315.30,1.00,1
8057000,438.90,315.90,1.00,1
8061000,438.80,316.50,1.00,1
8065000,439.20,316.90,1.00,1
8069000,439.60,317.00,1.00,1
8073000,439.80,317.00,1.00,1
8076000,440.00,317.20,1.00,1
8080000,440.00,317.50,1.00,1
8084000,440.30,318.30,1.00,1
8088000,440.50,318.50,1.00,1
8092000,440.50,318.40,1.00,1
8096000,440.70,318.20,1.00,1
8100000,441.00,318.50,1.00,1
8104000,441.50,318.60,1.00,1
8108000,441.90,318.60,1.00,1
8112000,442.40,319.10,1.00,1
8116000,442.60,319.60,1.00,1
8120000,442.90,319.60,1.00,1
8124000,443.10,319.70,1.00,1
8128000,443.40,319.30,1.00,1
8132000,445.50,319.20,1.00,1
8136000,447.00,317.80,1.00,1
8140000,446.50,317.00,1.00,1
8144000,446.40,316.90,1.00,1
8148000,446.50,316.90,1.00,1
8152000,446.70,316.40,1.00,1
8156000,446.70,315.90,1.00,1
8160000,447.10,316.60,1.00,1
8164000,447.60,317.40,1.00,1
8168000,448.60,317.40,1.00,1
8172000,448.80,318.10,1.00,1
8176000,449.00,318.90,1.00,1
8180000,449.10,318.20,1.00,1
8184000,449.20,317.50,1.00,1
8188000,449.60,317.80,1.00,1
8192000,449.80,317.40,1.00,1
8196000,449.90,318.20,1.00,1
8200000,450.30,319.00,1.00,1
8204000,450.70,319.20,1.00,1
8209000,450.90,319.00,1.00,1
8213000,451.40,318.70,1.00,1
8217000,452.20,318.10,1.00,4
8221000,458.80,314.90,1.00,2
8225000,479.00,314.20,1.00,2
8229000,511.30,306.60,1.00,2
8233000,541.00,304.60,1.00,2
8237000,559.90,301.30,1.00,2
8241000,575.00,304.20,1.00,2
8244000,587.60,306.80,1.00,2
8248000,590.50,306.90,1.00,2
8252000,590.60,306.60,1.00,2
8256000,590.70,306.20,1.00,1
8260000,592.70,305.70,1.00,1
8264000,595.60,305.80,1.00,1
8268000,600.40,306.30,1.00,1
8272000,601.50,306.60,1.00,1
8276000,602.50,308.80,1.00,1
8280000,602.50,309.50,1.00,1
8284000,602.50,309.90,1.00,1
8288000,603.00,310.20,1.00,1
8292000,602.90,309.70,1.00,1
8296000,602.80,309.90,1.00,1
8300000,602.70,310.10,1.00,1
8304000,602.70,309.70,1.00,1
8309000,602.80,309.90,1.00,1
8313000,602.90,310.20,1.00,1
8317000,602.40,310.50,1.00,1
8321000,602.40,310.60,1.00,1
8325000,602.30,310.60,1.00,1
8329000,602.50,310.50,1.00,1
8333000,602.80,310.40,1.00,1
8337000,602.90,310.40,1.00,1
8341000,603.00,310.30,1.00,1
8344000,603.10,310.30,1.00,1
8348000,603.10,310.20,1.00,1
8352000,603.10,310.20,1.00,1
8356000,603.80,310.20,1.00,1
8360000,604.00,310.20,1.00,1
8364000,604.10,310.20,1.00,1
8368000,605.00,310.10,1.00,1
8372000,605.10,309.60,1.00,1
8376000,605.10,309.10,1.00,1
8380000,605.30,309.40,1.00,1
8384000,605.20,309.10,1.00,1
8388000,605.20,308.80,1.00,1
8392000,605.20,308.90,1.00,1
8396000,605.10,309.00,1.00,1
8400000,605.20,309.50,1.00,1
8404000,605.10,309.90,1.00,1
8409000,605.30,310.20,1.00,1
8413000,605.50,309.50,1.00,1
8417000,605.60,310.50,1.00,1
8421000,605.70,310.20,1.00,1
8425000,606.30,310.00,1.00,1
8429000,606.90,308.50,1.00,1
8433000,607.00,308.50,1.00,1
8437000,607.10,308.50,1.00,1
8441000,607.10,308.20,1.00,1
8443000,607.40,308.50,1.00,1
8447000,607.60,308.10,1.00,1
8451000,608.10,307.80,1.00,1
8455000,608.30,307.60,1.00,1
8459000,608.50,308.00,1.00,1
8463000,608.50,308.40,1.00,1
8467000,608.60,308.30,1.00,1
8471000,608.80,308.60,1.00,1
8476000,608.80,308.90,1.00,1
8480000,609.00,309.00,1.00,1
8484000,609.20,309.00,1.00,1
8488000,609.70,309.20,1.00,1
8492000,610.00,309.00,1.00,1
8496000,610.20,308.80,1.00,1
8500000,610.60,308.20,1.00,1
8504000,610.70,309.30,1.00,1
8509000,610.80,309.70,1.00,1
8513000,611.50,309.80,1.00,1
8517000,611.70,309.60,1.00,1
8521000,611.50,309.50,1.00,1
8525000,611.50,309.20,1.00,1
8529000,611.50,309.90,1.00,1
8533000,611.10,310.10,1.00,1
8537000,610.70,310.10,1.00,1
8541000,611.00,309.70,1.00,1
8544000,610.90,309.30,1.00,1
8548000,611.00,309.10,1.00,1
8552000,611.00,309.00,1.00,1
8556000,611.10,309.20,1.00,1
8560000,611.20,309.30,1.00,1
8564000,611.20,309.10,1.00,1
8568000,611.20,309.20,1.00,1
8572000,611.00,309.30,1.00,1
8577000,611.00,309.80,1.00,1
8581000,611.00,309.60,1.00,1
8585000,611.20,310.00,1.00,1
8589000,610.80,309.90,1.00,1
8593000,610.30,310.10,1.00,1
8597000,610.60,310.40,1.00,1
8601000,610.70,310.30,1.00,1
8605000,610.70,310.60,1.00,1
8609000,611.50,310.60,1.00,1
8612000,611.60,310.70,1.00,1
8616000,611.80,310.50,1.00,1
8620000,612.00,310.50,1.00,1
8624000,611.90,310.60,1.00,1
8628000,611.70,310.90,1.00,1
8632000,612.10,312.10,1.00,1
8636000,612.00,312.00,1.00,1
8640000,611.90,311.80,1.00,1
8644000,612.10,311.50,1.00,1
8648000,612.20,310.90,1.00,1
8652000,612.20,310.70,1.00,1
8656000,612.50,310.70,1.00,1
8660000,612.60,310.40,1.00,1
8664000,612.40,310.00,1.00,1
8668000,612.20,310.50,1.00,1
8672000,612.20,310.70,1.00,1
8677000,612.30,310.80,1.00,1
8681000,611.40,310.70,1.00,1
8685000,610.50,310.40,1.00,1
8689000,609.90,310.50,1.00,1
8693000,609.90,310.70,1.00,1
8697000,609.10,310.60,1.00,1
8701000,608.90,310.40,1.00,1
8705000,608.80,310.10,1.00,1
8708000,608.80,309.70,1.00,1
8712000,608.70,309.30,1.00,1
8716000,608.60,309.90,1.00,1
8720000,608.60,310.10,1.00,1
8724000,608.40,310.20,1.00,1
8728000,608.30,310.50,1.00,1
8732000,608.30,310.70,1.00,1
8736000,608.50,310.00,1.00,1
8740000,608.80,309.30,1.00,1
8744000,608.70,308.60,1.00,1
8748000,608.50,308.30,1.00,1
8752000,608.10,309.00,1.00,1
8756000,607.60,309.20,1.00,1
8760000,607.30,309.20,1.00,1
8764000,607.10,309.40,1.00,1
8768000,607.00,309.40,1.00,1
8772000,605.90,309.20,1.00,1
8777000,605.80,309.70,1.00,1
8781000,605.80,309.50,1.00,1
8785000,605.20,309.20,1.00,1
8789000,604.60,308.90,1.00,1
8793000,604.00,309.10,1.00,1
8797000,603.00,309.00,1.00,1
8801000,602.00,308.90,1.00,1
8805000,601.00,308.80,1.00,1
8808000,601.10,308.80,1.00,1
8812000,601.10,308.80,1.00,1
8816000,601.10,308.80,1.00,1
8820000,601.00,308.40,1.00,1
8824000,600.50,308.60,1.00,1
8828000,600.60,308.70,1.00,1
8832000,600.70,308.40,1.00,1
8836000,600.80,308.10,1.00,1
8840000,600.80,308.40,1.00,1
8844000,600.80,308.40,1.00,1
8848000,600.80,308.50,1.00,1
8852000,600.60,308.40,1.00,1
8856000,600.20,308.50,1.00,1
8860000,599.90,308.70,1.00,1
8864000,599.80,308.60,1.00,1
8868000,599.70,309.00,1.00,1
8872000,598.70,309.10,1.00,1
8877000,597.70,309.20,1.00,1
8881000,597.50,309.30,1.00,1
8885000,597.60,309.00,1.00,1
8889000,597.60,308.70,1.00,1
8893000,597.60,308.90,1.00,1
8897000,597.50,309.20,1.00,1
8901000,597.40,308.50,1.00,4
8905000,594.50,310.00,1.00,2
8909000,591.50,311.40,1.00,2
8912000,570.00,313.40,1.00,2
8916000,537.60,325.30,1.00,2
8920000,493.30,356.60,1.00,2
8924000,453.40,371.70,1.00,2
8928000,428.90,402.30,1.00,2
8932000,412.60,426.00,1.00,2
8936000,379.60,449.60,1.00,2
8940000,348.70,468.80,1.00,2
8945000,321.60,477.60,1.00,2
8949000,306.70,481.30,1.00,2
8953000,295.30,485.60,1.00,2
8957000,296.10,487.60,1.00,2
8961000,297.10,488.10,1.00,2
8965000,294.40,487.90,1.00,3
8969000,291.30,490.50,1.00,3
8973000,285.20,492.40,1.00,3
8976000,281.40,499.70,1.00,3
8980000,281.10,502.90,1.00,3
8984000,280.90,503.30,1.00,3
8988000,280.80,503.70,1.00,3
8992000,280.90,503.80,1.00,3
8996000,280.90,503.90,1.00,3
9000000,281.10,502.80,1.00,3
9004000,280.80,503.20,1.00,3
9008000,280.60,502.30,1.00,3
9012000,280.40,502.40,1.00,3
9016000,280.20,502.60,1.00,3
9020000,280.00,503.10,1.00,3
9024000,279.80,503.40,1.00,3
9028000,279.50,502.30,1.00,3
9032000,279.50,501.20,1.00,3
9036000,279.60,499.80,1.00,3
9040000,279.50,499.20,1.00,3
9044000,279.30,499.80,1.00,3
9048000,278.70,499.70,1.00,3
9052000,278.40,499.60,1.00,3
9056000,278.10,499.90,1.00,3
9060000,277.50,499.40,1.00,3
9064000,276.80,499.70,1.00,3
9068000,276.80,499.60,1.00,3
9072000,276.60,499.50,1.00,3
9076000,276.80,499.70,1.00,3
9080000,276.80,499.80,1.00,3
9084000,276.80,500.10,1.00,3
9088000,277.00,500.30,1.00,3
9092000,276.90,501.40,1.00,3
9096000,277.00,501.40,1.00,3
9100000,277.00,501.40,1.00,3
9104000,277.00,501.30,1.00,3
9108000,276.80,501.20,1.00,3
9112000,276.70,501.10,1.00,3
9116000,276.70,501.00,1.00,3
9120000,276.70,500.90,1.00,3
9124000,277.10,500.80,1.00,3
9128000,277.00,500.20,1.00,3
9132000,277.10,499.70,1.00,3
9136000,277.10,499.50,1.00,3
9140000,276.80,502.10,1.00,3
9144000,276.50,504.60,1.00,3
9148000,267.30,508.10,1.00,3
9152000,254.60,511.40,1.00,3
9156000,255.00,517.40,1.00,3
9160000,255.70,520.40,1.00,3
9164000,259.80,519.50,1.00,3
9168000,260.60,517.90,1.00,3
9172000,261.00,516.20,1.00,3
9176000,260.40,516.50,1.00,3
9180000,260.10,516.90,1.00,3
9184000,259.90,517.30,1.00,3
9188000,259.70,517.50,1.00,3
9192000,259.70,517.60,1.00,3
9196000,259.60,518.50,1.00,3
9200000,259.60,518.90,1.00,3
9204000,259.70,519.30,1.00,3
9209000,259.90,519.30,1.00,3
9213000,259.90,519.60,1.00,3
9217000,259.80,519.50,1.00,3
9221000,259.80,519.30,1.00,3
9225000,259.60,519.20,1.00,3
9229000,259.60,519.10,1.00,3
9233000,259.60,518.90,1.00,3
9237000,259.50,519.90,1.00,3
9241000,261.30,521.30,1.00,3
9244000,261.00,520.90,1.00,3
9248000,261.00,520.70,1.00,3
9252000,261.10,520.10,1.00,3
9256000,261.40,520.70,1.00,3
9260000,261.60,521.20,1.00,3
9264000,261.70,521.30,1.00,3
9268000,262.60,521.40,1.00,3
9272000,262.70,521.40,1.00,3
9276000,262.90,521.10,1.00,3
9280000,263.00,520.80,1.00,1
9284000,263.60,520.90,1.00,1
9288000,263.80,521.00,1.00,1
9292000,263.90,520.90,1.00,1
9296000,264.80,521.30,1.00,1
9300000,265.00,521.30,1.00,1
9304000,265.30,521.40,1.00,1
9308000,265.40,522.40,1.00,1
9312000,265.50,523.40,1.00,1
9316000,265.60,523.10,1.00,1
9320000,265.70,522.80,1.00,1
9324000,265.80,522.80,1.00,1
9328000,266.60,523.10,1.00,1
9332000,266.90,523.90,1.00,1
9336000,267.20,524.10,1.00,1
9340000,267.50,524.60,1.00,1
9344000,267.90,524.40,1.00,1
9348000,268.30,524.50,1.00,1
9352000,268.80,524.60,1.00,1
9356000,269.30,524.00,1.00,1
9360000,269.60,524.70,1.00,1
9364000,269.70,525.30,1.00,1
9368000,269.40,525.30,1.00,1
9372000,269.50,525.40,1.00,1
9376000,269.50,525.60,1.00,1
9380000,269.50,525.60,1.00,1
9384000,269.50,525.70,1.00,1
9388000,269.90,526.30,1.00,1
9392000,270.30,526.60,1.00,1
9396000,270.40,526.90,1.00,1
9400000,270.50,526.90,1.00,1
9404000,270.50,526.90,1.00,1
9408000,270.60,527.00,1.00,1
9412000,270.70,527.10,1.00,1
9416000,270.80,528.00,1.00,1
9420000,272.00,528.50,1.00,1
9424000,272.20,528.70,1.00,1
9428000,272.40,528.70,1.00,1
9432000,273.40,529.20,1.00,1
9436000,274.00,529.10,1.00,1
9440000,274.60,529.30,1.00,1
9444000,275.30,528.90,1.00,1
9448000,275.50,528.40,1.00,1
9452000,275.50,528.40,1.00,1
9456000,275.80,528.40,1.00,1
9460000,276.10,528.90,1.00,1
9464000,276.80,530.30,1.00,1
9468000,276.90,530.20,1.00,1
9472000,276.90,530.30,1.00,1
9476000,277.80,530.60,1.00,1
9480000,277.70,530.50,1.00,1
9484000,277.70,530.30,1.00,1
9488000,277.70,529.60,1.00,1
9492000,277.70,529.50,1.00,1
9496000,278.80,530.00,1.00,1
9500000,279.20,530.40,1.00,1
9504000,279.70,531.00,1.00,4
9508000,279.60,538.60,1.00,2
9512000,279.10,551.40,1.00,2
9516000,278.20,582.70,1.00,2
9520000,276.40,622.80,1.00,2
9524000,275.70,642.50,1.00,2
9528000,275.00,657.00,1.00,2
9532000,274.50,657.80,1.00,2
9536000,274.50,657.40,1.00,3
9540000,274.40,657.00,1.00,3
9544000,273.80,653.60,1.00,3
9548000,273.10,651.10,1.00,3
9552000,273.20,651.40,1.00,3
9556000,273.30,651.70,1.00,3
9560000,272.80,653.80,1.00,3
9564000,272.30,654.50,1.00,3
9568000,271.80,654.00,1.00,3
9572000,271.30,653.40,1.00,3
9577000,271.50,651.70,1.00,3
9581000,271.00,651.30,1.00,3
9585000,270.60,649.90,1.00,3
9589000,270.50,648.50,1.00,3
9593000,270.40,648.00,1.00,3
9597000,268.70,646.50,1.00,3
9601000,268.10,646.20,1.00,3
9605000,267.50,643.80,1.00,3
9609000,266.10,642.60,1.00,3
9612000,264.70,642.00,1.00,3
9616000,264.60,641.70,1.00,3
9620000,264.50,640.40,1.00,3
9624000,263.20,638.90,1.00,3
9628000,261.80,636.60,1.00,3
9632000,261.20,634.40,1.00,3
9636000,260.10,633.90,1.00,3
9640000,259.70,631.50,1.00,3
9644000,259.50,629.70,1.00,3
9648000,256.40,628.50,1.00,3
9652000,251.70,624.90,1.00,3
9656000,249.60,621.80,1.00,3
9660000,247.60,620.50,1.00,3
9664000,245.60,619.30,1.00,3
9668000,245.80,617.30,1.00,3
9672000,245.10,616.50,1.00,3
9677000,244.40,615.40,1.00,3
9681000,244.20,614.50,1.00,3
9685000,244.10,612.50,1.00,3
9689000,242.50,611.70,1.00,3
9693000,241.00,609.20,1.00,3
9697000,240.70,608.60,1.00,3
9701000,240.40,608.00,1.00,3
9705000,238.70,607.40,1.00,3
9709000,237.00,609.00,1.00,3
9712000,228.30,609.10,1.00,3
9716000,224.10,611.50,1.00,1
9720000,222.10,612.70,1.00,1
9724000,220.00,613.90,1.00,1
9728000,220.60,612.70,1.00,1
9732000,221.20,611.40,1.00,1
9736000,221.30,610.10,1.00,1
9740000,221.30,609.40,1.00,1
9744000,221.10,610.10,1.00,1
9748000,220.70,610.70,1.00,1
9752000,220.70,610.90,1.00,1
9756000,220.70,611.10,1.00,1
9760000,220.80,611.30,1.00,1
9764000,221.20,611.60,1.00,1
9768000,221.60,612.00,1.00,1
9772000,221.90,612.30,1.00,1
9776000,222.50,612.10,1.00,1
9780000,222.70,611.80,1.00,1
9784000,222.80,611.60,1.00,1
9788000,222.80,611.80,1.00,1
9792000,222.90,611.50,1.00,1
9796000,222.90,611.40,1.00,1
9800000,222.80,611.30,1.00,1
9804000,222.90,610.90,1.00,1
9808000,222.90,610.60,1.00,1
9812000,223.10,610.50,1.00,1
9816000,223.40,610.50,1.00,1
9820000,223.70,610.30,1.00,1
9824000,223.90,610.00,1.00,1
9828000,224.50,610.00,1.00,1
9832000,224.70,610.30,1.00,1
9836000,224.70,610.50,1.00,1
9840000,224.70,611.40,1.00,1
9844000,224.90,611.50,1.00,1
9848000,225.10,611.70,1.00,1
9852000,225.20,611.50,1.00,1
9856000,225.30,611.90,1.00,1
9860000,225.30,611.80,1.00,1
9864000,225.20,611.90,1.00,1
9868000,225.20,612.00,1.00,1
9872000,225.20,611.90,1.00,1
9876000,225.20,611.90,1.00,1
9880000,225.20,610.80,1.00,1
9884000,225.30,610.40,1.00,1
9888000,225.30,610.20,1.00,1
9892000,225.40,610.30,1.00,1
9896000,225.50,610.30,1.00,1
9900000,225.70,610.30,1.00,1
9904000,226.30,610.30,1.00,1
9908000,225.70,609.70,1.00,1
9912000,225.00,609.20,1.00,4
9916000,223.60,602.40,1.00,2
9920000,212.80,582.00,1.00,2
9924000,199.30,544.30,1.00,2
9928000,188.10,503.60,1.00,2
9932000,180.10,470.30,1.00,2
9936000,172.30,439.00,1.00,2
9940000,166.10,405.90,1.00,2
9944000,173.90,301.40,1.00,2
9948000,179.90,311.40,1.00,2
9952000,184.40,320.70,1.00,2
9956000,185.30,324.60,1.00,2
9960000,185.90,321.80,1.00,2
9964000,185.90,318.80,1.00,2
9968000,185.80,317.50,1.00,2
9972000,185.70,316.30,1.00,1
9976000,180.40,314.70,1.00,1
9980000,178.40,314.10,1.00,1
9984000,178.10,310.30,1.00,1
9988000,177.80,309.00,1.00,1
9992000,178.00,308.80,1.00,1
9996000,178.20,309.30,1.00,1
10000000,179.00,309.80,1.00,1
10004000,180.40,312.70,1.00,1
10008000,181.20,314.80,1.00,1
10012000,182.60,316.90,1.00,1
10016000,183.50,317.40,1.00,1
10020000,184.00,317.80,1.00,1
10024000,184.40,319.40,1.00,1
10028000,186.10,321.30,1.00,1
10032000,186.80,321.40,1.00,1
10036000,187.10,321.50,1.00,1
10040000,187.40,321.60,1.00,1
10044000,188.00,321.90,1.00,1
10048000,188.70,323.90,1.00,1
10052000,190.30,323.90,1.00,1
10056000,190.50,323.60,1.00,1
10060000,191.40,323.70,1.00,1
10064000,192.70,324.40,1.00,1
10068000,193.00,324.80,1.00,1
10072000,193.40,325.40,1.00,1
10076000,193.60,325.40,1.00,1
10080000,193.80,325.40,1.00,1
10084000,195.40,326.00,1.00,1
10088000,196.00,326.40,1.00,1
10092000,195.80,326.40,1.00,1
10096000,196.30,326.50,1.00,1
10100000,196.80,326.60,1.00,1
10104000,196.70,326.70,1.00,1
10108000,197.10,326.80,1.00,1
10112000,197.40,326.80,1.00,1
10116000,197.70,326.80,1.00,1
10120000,197.90,327.00,1.00,1
10124000,198.80,327.10,1.00,1
10128000,199.70,327.20,1.00,1
10132000,200.30,326.90,1.00,1
10136000,200.00,327.10,1.00,4
10140000,199.50,325.40,1.00,2
10144000,198.10,323.40,1.00,2
10148000,189.00,317.40,1.00,2
10152000,164.80,285.50,1.00,2
10156000,131.50,244.60,1.00,2
10160000,98.20,184.20,1.00,2
10164000,73.30,153.20,1.00,2
10168000,62.10,139.50,1.00,2
10172000,48.70,136.00,1.00,2
10176000,28.50,130.20,1.00,2
10180000,19.90,131.90,1.00,2
10184000,16.30,132.80,1.00,2
10188000,16.20,132.70,1.00,2
10192000,16.60,132.80,1.00,4
10196000,16.80,119.70,1.00,1
10200000,17.50,118.50,1.00,1
10204000,18.20,117.40,1.00,1
10208000,20.20,120.80,1.00,1
10212000,20.70,123.80,1.00,1
10216000,21.40,129.60,1.00,1
10220000,24.40,131.20,1.00,1
10224000,25.40,132.20,1.00,1
10228000,25.50,135.30,1.00,1
10232000,25.70,136.30,1.00,1
10236000,26.40,137.50,1.00,1
10240000,27.00,138.00,1.00,1
10244000,27.50,138.30,1.00,1
10248000,27.70,138.90,1.00,1
10252000,28.00,139.60,1.00,1
10256000,28.50,140.40,1.00,1
10260000,28.50,141.20,1.00,1
10264000,28.60,140.50,1.00,1
10268000,28.80,141.30,1.00,1
10272000,28.90,141.70,1.00,1
10276000,29.00,142.10,1.00,1
10280000,28.90,142.20,1.00,1
10284000,29.10,142.40,1.00,1
10288000,29.30,142.50,1.00,1
10292000,29.20,142.50,1.00,1
10296000,29.20,143.60,1.00,1
10300000,29.20,143.10,1.00,1
10304000,29.20,143.50,1.00,1
10308000,29.60,144.00,1.00,1
10312000,30.00,143.90,1.00,1
10316000,30.00,144.40,1.00,1
10320000,30.10,144.50,1.00,1
10324000,29.90,144.60,1.00,1
10328000,29.80,144.90,1.00,1
10332000,29.80,145.20,1.00,1
10336000,29.70,145.50,1.00,1
10340000,29.80,145.90,1.00,1
10344000,30.20,145.80,1.00,1
10348000,30.70,146.60,1.00,1
10352000,30.70,146.70,1.00,1
10356000,31.00,146.80,1.00,1
10360000,30.90,146.80,1.00,1
10364000,30.80,147.10,1.00,1
10368000,31.00,146.40,1.00,1
10372000,30.80,146.10,1.00,1
10376000,31.10,146.00,1.00,1
10380000,30.90,146.30,1.00,1
10384000,30.80,146.20,1.00,1
10388000,30.70,146.20,1.00,1
10392000,30.80,146.70,1.00,1
10396000,30.60,146.80,1.00,1
10400000,30.60,146.90,1.00,1
10404000,30.50,148.00,1.00,1
10408000,30.50,148.20,1.00,1
10412000,30.40,148.30,1.00,1
10416000,30.40,148.10,1.00,1
10420000,30.40,147.90,1.00,1
10424000,30.40,147.10,1.00,1
10428000,30.70,146.80,1.00,1
10432000,31.00,146.60,1.00,1
10436000,31.20,146.20,1.00,1
10440000,31.40,145.80,1.00,1
10444000,31.40,146.40,1.00,1
10448000,31.50,145.40,1.00,1
10452000,31.60,144.90,1.00,1
10456000,32.00,144.60,1.00,1
10460000,32.80,144.50,1.00,1
10464000,33.10,144.70,1.00,1
10468000,33.10,144.80,1.00,1
10472000,33.00,145.20,1.00,1
10476000,33.10,144.60,1.00,1
10480000,33.30,144.00,1.00,1
10484000,33.70,144.20,1.00,1
10488000,33.80,144.20,1.00,1
10492000,33.90,144.10,1.00,1
10496000,34.60,144.70,1.00,1
10500000,35.40,143.50,1.00,1
10504000,35.90,142.30,1.00,1
10508000,36.50,141.00,1.00,1
10512000,37.30,141.40,1.00,1
10516000,38.10,141.40,1.00,1
10520000,38.10,141.20,1.00,1
10524000,38.10,141.30,1.00,1
10528000,38.10,140.70,1.00,1
10532000,39.00,140.40,1.00,1
10536000,39.40,140.00,1.00,1
10540000,39.50,139.50,1.00,1
10544000,39.60,138.90,1.00,1
10548000,39.80,139.40,1.00,1
10552000,39.90,138.60,1.00,1
10556000,40.00,138.80,1.00,1
10560000,40.50,139.20,1.00,1
10564000,40.60,139.40,1.00,1
10568000,40.70,139.50,1.00,1
10572000,41.10,139.00,1.00,1
10576000,41.60,138.50,1.00,1
10580000,41.50,137.90,1.00,1
10584000,41.90,138.20,1.00,1
10588000,42.30,138.40,1.00,1
10592000,42.10,138.30,1.00,1
10596000,42.10,138.20,1.00,1
10600000,42.20,138.10,1.00,1
10604000,42.20,136.90,1.00,1
10608000,42.30,135.70,1.00,1
10612000,42.40,135.50,1.00,1
10616000,44.00,136.50,1.00,1
10620000,44.70,137.30,1.00,1
10624000,44.90,137.60,1.00,1
10628000,45.10,137.60,1.00,1
10632000,45.20,137.70,1.00,1
10636000,45.30,137.40,1.00,1
10640000,46.40,138.10,1.00,1
10644000,46.40,138.40,1.00,1
10648000,46.30,138.60,1.00,1
10652000,46.70,138.80,1.00,1
10656000,46.90,138.70,1.00,1
10660000,47.10,138.60,1.00,1
10664000,48.40,139.60,1.00,1
10668000,49.00,139.80,1.00,1
10672000,49.10,139.60,1.00,1
10677000,49.30,139.50,1.00,1
10681000,51.30,140.00,1.00,1
10685000,51.20,139.90,1.00,1
10689000,51.50,139.70,1.00,1
10693000,51.30,139.50,1.00,1
10697000,51.70,140.40,1.00,1
10701000,52.10,140.60,1.00,1
10705000,52.40,140.80,1.00,1
10709000,52.80,140.90,1.00,1
10712000,52.90,140.90,1.00,1
10716000,53.10,140.80,1.00,1
10720000,53.50,140.80,1.00,1
10724000,53.80,140.70,1.00,1
10728000,54.00,140.90,1.00,1
10732000,54.20,141.10,1.00,1
10736000,54.40,141.60,1.00,1
10740000,54.80,142.00,1.00,1
10744000,55.20,142.40,1.00,1
10748000,56.50,141.30,1.00,1
10752000,56.70,141.20,1.00,1
10756000,57.00,141.10,1.00,1
10760000,57.10,141.40,1.00,1
10764000,57.20,141.10,1.00,1
10768000,57.60,141.00,1.00,1
10772000,57.90,141.30,1.00,1
10776000,58.20,141.20,1.00,1
10780000,58.50,141.30,1.00,1
10784000,58.30,141.20,1.00,1
10788000,58.10,140.90,1.00,1
10792000,57.50,140.40,1.00,4
10796000,46.30,122.80,1.00,2
10800000,40.30,105.00,1.00,2
10804000,37.70,97.80,1.00,2
10808000,39.70,95.80,1.00,2
10812000,41.90,98.30,1.00,2
10816000,42.10,100.20,1.00,2
10820000,41.80,101.30,1.00,2
10824000,42.00,101.20,1.00,1
10828000,41.40,102.80,1.00,1
10832000,41.20,103.00,1.00,1
10836000,41.00,102.50,1.00,1
10840000,41.90,102.30,1.00,1
10843000,42.20,102.30,1.00,1
10847000,42.60,102.50,1.00,1
10851000,42.60,102.60,1.00,1
10855000,42.70,102.80,1.00,1
10859000,43.70,103.30,1.00,1
10863000,44.80,103.80,1.00,1
10867000,44.70,103.80,1.00,1
10871000,44.70,103.90,1.00,1
10875000,45.20,104.40,1.00,1
10880000,45.30,104.50,1.00,1
10884000,45.40,104.70,1.00,1
10888000,45.80,104.90,1.00,1
10892000,46.20,105.20,1.00,1
10896000,46.50,105.40,1.00,1
10900000,46.70,105.70,1.00,1
10904000,47.10,105.70,1.00,1
10908000,47.60,105.80,1.00,1
10912000,48.40,106.20,1.00,1
10916000,49.20,106.60,1.00,1
10920000,49.40,106.70,1.00,1
10924000,49.70,107.30,1.00,1
10928000,49.60,107.70,1.00,1
10932000,49.80,107.70,1.00,1
10936000,49.80,107.90,1.00,1
10940000,49.70,107.60,1.00,1
10944000,49.90,107.30,1.00,1
10948000,49.90,108.30,1.00,1
10952000,50.00,108.50,1.00,1
10956000,50.10,108.80,1.00,1
10960000,50.20,109.20,1.00,1
10964000,50.60,109.40,1.00,1
10968000,50.60,109.40,1.00,1
10972000,50.30,110.00,1.00,1
10976000,50.20,110.60,1.00,1
10980000,50.20,111.80,1.00,1
10984000,50.30,111.30,1.00,1
10988000,50.70,111.60,1.00,1
10992000,50.90,111.10,1.00,1
10996000,50.80,110.60,1.00,1
11000000,51.30,110.50,1.00,1
11004000,51.70,110.50,1.00,1
11008000,52.10,110.40,1.00,1
11012000,52.10,110.30,1.00,1
11016000,52.40,110.30,1.00,1
11020000,52.10,111.00,1.00,1
11024000,52.40,111.40,1.00,1
11028000,52.60,111.90,1.00,1
11032000,52.70,112.00,1.00,1
11036000,52.80,112.20,1.00,1
11040000,52.90,112.30,1.00,1
11044000,53.60,112.70,1.00,1
11048000,54.10,113.00,1.00,1
11052000,54.60,113.30,1.00,1
11056000,54.20,113.50,1.00,1
11060000,53.90,113.60,1.00,1
11064000,53.80,114.40,1.00,1
11068000,53.80,114.70,1.00,1
11072000,54.50,115.20,1.00,1
11076000,54.70,115.50,1.00,1
11080000,54.70,115.60,1.00,1
11084000,54.70,115.80,1.00,1
11088000,54.80,116.00,1.00,1
11092000,54.90,117.10,1.00,1
11096000,54.40,117.00,1.00,1
11100000,54.40,117.00,1.00,1
11104000,54.50,117.10,1.00,1
11108000,54.60,117.30,1.00,1
11112000,54.70,118.00,1.00,1
11116000,54.50,118.60,1.00,1
11120000,54.70,119.30,1.00,1
11124000,54.80,119.40,1.00,1
11128000,55.30,119.60,1.00,1
11132000,54.70,119.50,1.00,1
11136000,54.80,119.60,1.00,1
11140000,55.00,120.00,1.00,1
11144000,55.10,120.00,1.00,1
11148000,55.20,120.10,1.00,4
11152000,60.40,122.90,1.00,2
11156000,72.10,127.70,1.00,2
11160000,100.00,134.90,1.00,2
11164000,136.30,144.20,1.00,2
11168000,174.80,151.60,1.00,2
11172000,203.80,158.40,1.00,2
11176000,211.20,159.50,1.00,2
11180000,230.20,164.30,1.00,2
11184000,258.90,171.10,1.00,2
11188000,258.90,170.80,1.00,2
11192000,257.10,170.10,1.00,1
11196000,256.80,169.90,1.00,1
11200000,257.10,170.70,1.00,1
11204000,257.50,171.10,1.00,1
11208000,264.40,173.00,1.00,1
11211000,269.70,174.50,1.00,1
11215000,270.60,175.00,1.00,1
11219000,270.50,176.60,1.00,1
11223000,270.60,176.90,1.00,1
11227000,270.60,177.20,1.00,1
11231000,270.70,178.30,1.00,4
11235000,272.70,179.80,1.00,2
11239000,287.50,182.40,1.00,2
11244000,326.40,189.80,1.00,2
11248000,368.00,194.20,1.00,2
11252000,405.60,199.00,1.00,2
11256000,430.20,202.10,1.00,2
11260000,461.30,208.10,1.00,2
11264000,472.50,210.90,1.00,2
11268000,473.30,211.10,1.00,2
11272000,472.60,211.20,1.00,3
11276000,472.40,211.40,1.00,3
11280000,472.50,211.80,1.00,3
11284000,472.20,216.90,1.00,3
11288000,477.20,222.80,1.00,3
11292000,480.00,231.40,1.00,3
11296000,482.20,238.10,1.00,3
11300000,486.50,248.40,1.00,3
11304000,488.10,259.90,1.00,3
11308000,495.60,267.30,1.00,3
11312000,499.20,270.70,1.00,3
11316000,500.70,273.90,1.00,3
11320000,500.70,275.30,1.00,3
11324000,500.80,276.80,1.00,3
11328000,500.80,277.10,1.00,3
11332000,503.70,277.80,1.00,3
11336000,505.40,281.60,1.00,3
11340000,506.50,282.60,1.00,3
11344000,508.50,283.70,1.00,3
11348000,508.60,284.10,1.00,3
11352000,508.80,284.60,1.00,3
11356000,509.60,285.00,1.00,3
11360000,509.60,285.50,1.00,1
11364000,510.30,286.20,1.00,1
11368000,511.00,286.40,1.00,1
11372000,511.00,286.50,1.00,1
11376000,510.90,286.50,1.00,1
11380000,510.80,286.50,1.00,1
11384000,511.10,286.60,1.00,1
11388000,511.50,286.60,1.00,1
11392000,511.60,286.40,1.00,1
11396000,511.70,285.70,1.00,1
11400000,511.90,285.30,1.00,1
11404000,512.10,284.70,1.00,1
11408000,512.20,284.60,1.00,1
11412000,512.40,284.40,1.00,1
11416000,512.50,284.80,1.00,1
11420000,512.70,284.20,1.00,1
11424000,512.90,284.60,1.00,1
11428000,512.60,284.80,1.00,1
11432000,513.30,284.20,1.00,1
11436000,513.20,283.90,1.00,1
11440000,513.00,283.90,1.00,1
11444000,512.80,283.40,1.00,1
11448000,512.80,284.20,1.00,3
11452000,512.80,284.60,1.00,3
11456000,513.10,284.80,1.00,3
11460000,513.70,283.70,1.00,3
11464000,513.80,284.30,1.00,3
11468000,513.80,284.80,1.00,3
11472000,513.90,285.00,1.00,3
11476000,514.10,284.70,1.00,3
11480000,514.20,285.00,1.00,3
11484000,514.30,285.30,1.00,3
11488000,514.40,286.20,1.00,3
11492000,514.30,287.50,1.00,3
11496000,514.50,287.60,1.00,3
11500000,514.80,287.70,1.00,3
11504000,515.40,287.50,1.00,3
11508000,515.10,288.20,1.00,3
11512000,514.90,289.00,1.00,3
11516000,514.80,290.80,1.00,3
11520000,514.80,291.20,1.00,3
11524000,514.90,291.10,1.00,3
11528000,514.90,291.40,1.00,3
11532000,515.90,291.50,1.00,3
11536000,516.30,292.10,1.00,3
11540000,516.80,291.20,1.00,3
11544000,516.80,291.50,1.00,3
11548000,516.40,291.80,1.00,3
11552000,516.50,291.60,1.00,3
11556000,516.60,291.40,1.00,3
11560000,517.20,291.40,1.00,3
11564000,517.30,291.40,1.00,3
11568000,517.20,291.40,1.00,3
11572000,517.00,291.70,1.00,3
11576000,517.30,292.10,1.00,3
11580000,517.50,292.40,1.00,3
11584000,517.50,292.70,1.00,3
11588000,517.40,293.50,1.00,3
11592000,517.30,294.40,1.00,3
11596000,516.90,295.60,1.00,3
11600000,516.90,295.80,1.00,3
11604000,516.30,295.80,1.00,3
11608000,516.20,295.90,1.00,3
11612000,516.30,296.50,1.00,3
11616000,516.40,296.50,1.00,3
11620000,517.10,296.90,1.00,3
11624000,517.30,296.70,1.00,3
11628000,517.50,297.00,1.00,3
11632000,517.50,297.10,1.00,3
11636000,517.60,297.10,1.00,3
11640000,517.60,297.40,1.00,3
11644000,517.90,297.80,1.00,3
11648000,517.90,298.20,1.00,3
11652000,517.80,298.30,1.00,3
11656000,517.80,298.30,1.00,3
11660000,517.80,298.40,1.00,3
11664000,518.30,298.60,1.00,3
11668000,518.80,298.60,1.00,1
11672000,518.70,298.90,1.00,1
11676000,518.80,299.10,1.00,1
11680000,518.90,299.10,1.00,1
11684000,518.80,299.40,1.00,1
11688000,518.70,299.30,1.00,1
11692000,518.60,299.80,1.00,1
11696000,518.50,300.20,1.00,1
11700000,518.40,301.10,1.00,1
11704000,518.30,301.00,1.00,1
11708000,518.20,300.90,1.00,1
11712000,518.00,300.90,1.00,3
11716000,518.10,301.20,1.00,3
11720000,518.20,301.30,1.00,3
11724000,518.10,301.40,1.00,3
11728000,518.40,302.00,1.00,3
11732000,518.20,302.60,1.00,3
11736000,518.30,302.60,1.00,3
11740000,518.50,302.70,1.00,3
11744000,518.40,302.70,1.00,3
11747000,518.40,302.80,1.00,3
11751000,518.00,304.50,1.00,4
11755000,517.20,307.10,1.00,2
11759000,510.50,310.00,1.00,2
11763000,493.90,326.80,1.00,2
11767000,477.20,339.40,1.00,2
11771000,453.50,369.40,1.00,2
11775000,449.10,387.80,1.00,2
11780000,448.20,394.00,1.00,2
11784000,448.30,393.90,1.00,2
11788000,448.40,393.80,1.00,1
11792000,449.20,391.00,1.00,1
11796000,449.40,389.20,1.00,1
11800000,449.20,390.30,1.00,1
11804000,445.30,390.90,1.00,1
11808000,444.00,397.80,1.00,1
11812000,443.50,399.40,1.00,1
11816000,441.00,399.00,1.00,1
11820000,440.70,400.70,1.00,1
11824000,440.60,401.30,1.00,1
11828000,440.30,401.40,1.00,1
11832000,440.00,401.40,1.00,1
11836000,439.20,403.10,1.00,1
11840000,437.40,403.10,1.00,1
11844000,436.90,403.00,1.00,1
11847000,437.00,402.90,1.00,1
11851000,437.00,403.20,1.00,1
11855000,437.10,402.80,1.00,1
11859000,437.10,402.80,1.00,1
11863000,437.10,402.80,1.00,1
11867000,437.10,402.50,1.00,1
11871000,437.10,402.40,1.00,1
11875000,435.80,402.80,1.00,1
11880000,435.60,403.30,1.00,1
11884000,435.60,403.40,1.00,1
11888000,435.50,404.30,1.00,1
11892000,434.50,404.70,1.00,1
11896000,433.60,404.90,1.00,1
11900000,432.80,406.30,1.00,1
11904000,432.70,405.90,1.00,1
11908000,432.70,406.30,1.00,1
11912000,432.70,406.40,1.00,1
11916000,432.40,406.20,1.00,1
11920000,432.00,406.60,1.00,1
11924000,431.80,406.00,1.00,1
11928000,431.70,405.40,1.00,1
11932000,431.20,405.60,1.00,1
11936000,430.70,405.80,1.00,1
11940000,430.20,406.10,1.00,1
11944000,430.20,406.00,1.00,1
11948000,429.60,406.30,1.00,1
11952000,429.40,406.30,1.00,1
11956000,429.10,406.30,1.00,1
11960000,428.70,405.90,1.00,1
11964000,428.20,406.00,1.00,1
11968000,427.20,406.00,1.00,1
11972000,427.40,406.20,1.00,1
11976000,427.20,406.40,1.00,1
11980000,427.00,406.80,1.00,1
11984000,426.70,407.20,1.00,1
11988000,426.50,407.50,1.00,1
11992000,426.20,407.40,1.00,1
11996000,426.00,407.60,1.00,1
12000000,425.80,407.80,1.00,1
12004000,425.40,408.00,1.00,1
12008000,425.00,407.90,1.00,1
12012000,424.90,408.00,1.00,1
12016000,424.80,408.20,1.00,1
12020000,424.60,408.40,1.00,1
12024000,424.40,409.30,1.00,1
12028000,423.80,409.90,1.00,1
12032000,423.40,409.90,1.00,1
12036000,422.90,409.90,1.00,1
12040000,422.30,409.90,1.00,1
12044000,422.10,410.00,1.00,1
12048000,421.70,410.20,1.00,1
12052000,419.60,410.10,1.00,1
12056000,419.60,410.50,1.00,0
12060000,419.40,410.90,1.00,4
12064000,419.00,413.00,1.00,2
12068000,418.50,415.10,1.00,2
12072000,412.80,424.20,1.00,2
12076000,398.10,433.30,1.00,2
12080000,374.30,459.80,1.00,2
12084000,355.40,474.80,1.00,2
12088000,353.00,488.60,1.00,2
12092000,351.90,503.40,1.00,2
12096000,351.90,506.40,1.00,2
12100000,352.00,507.70,1.00,2
12104000,352.50,501.40,1.00,1
12108000,349.70,494.40,1.00,1
12111000,346.20,496.30,1.00,1
12115000,345.90,498.80,1.00,1
12119000,343.90,504.40,1.00,1
12123000,343.50,507.60,1.00,1
12127000,343.10,510.80,1.00,1
12131000,340.90,511.50,1.00,1
12135000,339.80,511.40,1.00,1
12139000,339.30,511.20,1.00,1
12143000,339.40,512.00,1.00,1
12148000,339.10,512.60,1.00,1
12152000,338.80,512.80,1.00,1
12156000,338.50,512.50,1.00,1
12160000,338.10,512.10,1.00,1
12164000,337.90,512.30,1.00,1
12168000,337.70,512.40,1.00,1
12172000,337.40,513.00,1.00,1
12176000,337.20,513.00,1.00,1
12180000,336.80,513.50,1.00,1
12184000,336.40,514.00,1.00,1
12188000,335.80,513.60,1.00,1
12192000,335.40,513.90,1.00,1
12196000,335.00,513.60,1.00,1
12200000,334.90,513.30,1.00,1
12204000,334.90,513.30,1.00,1
12208000,333.00,513.00,1.00,1
12211000,333.00,513.10,1.00,1
12215000,333.10,513.00,1.00,1
12219000,333.20,513.00,1.00,1
12223000,332.50,512.90,1.00,1
12227000,332.50,512.90,1.00,1
12231000,332.50,513.10,1.00,1
12235000,331.90,512.80,1.00,1
12239000,332.00,513.20,1.00,1
12243000,331.70,513.60,1.00,1
12248000,331.30,513.70,1.00,1
12252000,331.10,513.80,1.00,1
12256000,331.10,513.60,1.00,1
12260000,331.70,513.60,1.00,1
12264000,331.70,513.50,1.00,1
12268000,331.90,513.50,1.00,1
12272000,331.20,513.30,1.00,1
12276000,330.60,513.60,1.00,1
12280000,330.20,514.00,1.00,1
12284000,329.90,514.30,1.00,1
12288000,329.30,514.50,1.00,1
12292000,328.80,514.40,1.00,1
12296000,328.80,514.40,1.00,1
12300000,328.80,514.40,1.00,1
12304000,328.80,514.50,1.00,1
12308000,329.20,513.50,1.00,1
12312000,329.30,513.70,1.00,1
12316000,329.10,513.90,1.00,1
12320000,329.40,513.50,1.00,1
12324000,329.60,513.60,1.00,1
12328000,329.80,513.80,1.00,1
12332000,330.00,513.10,1.00,1
12336000,330.10,512.90,1.00,1
12340000,330.00,512.80,1.00,1
12344000,329.90,512.70,1.00,1
12348000,329.80,513.10,1.00,1
12352000,330.40,512.40,1.00,1
12356000,330.50,512.60,1.00,1
12360000,330.60,511.80,1.00,1
12364000,330.50,511.70,1.00,1
12368000,330.40,512.10,1.00,1
12372000,330.20,511.90,1.00,1
12376000,330.20,512.00,1.00,1
12380000,330.10,512.00,1.00,1
12384000,329.50,511.90,1.00,1
12388000,329.40,512.90,1.00,1
12392000,329.50,512.90,1.00,1
12396000,330.20,512.60,1.00,1
12400000,330.20,512.70,1.00,1
12404000,330.20,512.30,1.00,1
12408000,330.20,512.40,1.00,1
12412000,329.90,512.50,1.00,1
12416000,329.50,512.60,1.00,1
12420000,329.40,512.60,1.00,1
12424000,329.80,512.60,1.00,1
12428000,329.70,512.00,1.00,1
12432000,330.00,511.80,1.00,1
12436000,329.90,511.60,1.00,1
12440000,329.80,511.70,1.00,1
12444000,329.40,511.80,1.00,1
12448000,329.10,512.20,1.00,1
12452000,329.10,511.70,1.00,1
12456000,329.00,511.20,1.00,1
12460000,328.50,510.00,1.00,1
12464000,328.00,508.10,1.00,1
12468000,327.70,508.10,1.00,1
12472000,328.10,508.30,1.00,1
12476000,327.90,508.20,1.00,1
12479000,328.00,508.40,1.00,1
12483000,328.10,508.70,1.00,1
12487000,328.20,508.10,1.00,1
12491000,328.20,507.50,1.00,1
12495000,328.60,506.20,1.00,1
12499000,328.30,506.10,1.00,1
12503000,328.20,505.90,1.00,1
12507000,328.30,505.90,1.00,1
12512000,328.30,506.00,1.00,1
12516000,328.50,506.20,1.00,1
12520000,328.30,506.30,1.00,1
12524000,328.70,506.60,1.00,1
12528000,328.60,506.60,1.00,1
12532000,328.70,506.60,1.00,1
12536000,328.60,506.60,1.00,1
12540000,328.60,506.70,1.00,1
12544000,328.40,507.20,1.00,1
12548000,328.40,507.70,1.00,1
12552000,328.10,507.70,1.00,1
12556000,327.80,507.00,1.00,1
12560000,327.80,506.30,1.00,1
12564000,327.70,506.30,1.00,1
12568000,327.70,506.70,1.00,1
12572000,327.70,506.90,1.00,1
12576000,327.50,507.10,1.00,1
12579000,327.30,507.10,1.00,1
12583000,327.30,507.00,1.00,1
12587000,327.40,507.00,1.00,1
12591000,327.40,507.00,1.00,1
12595000,327.30,507.00,1.00,1
12599000,327.60,506.20,1.00,1
12603000,327.20,505.80,1.00,1
12607000,327.20,505.60,1.00,1
12612000,327.20,505.80,1.00,1
12616000,326.80,505.70,1.00,1
12620000,326.70,505.70,1.00,1
12624000,326.60,505.70,1.00,1
12628000,326.50,505.70,1.00,1
12632000,326.40,506.00,1.00,1
12636000,326.50,505.90,1.00,1
12640000,326.40,505.90,1.00,1
12644000,326.60,505.40,1.00,1
12648000,326.60,505.50,1.00,1
12652000,326.50,505.50,1.00,1
12656000,326.60,504.90,1.00,1
12660000,326.60,504.20,1.00,1
12664000,326.50,504.60,1.00,1
12668000,326.40,505.10,1.00,1
12672000,326.10,505.50,1.00,1
12676000,325.90,505.70,1.00,1
12680000,325.60,505.90,1.00,1
12684000,325.50,505.80,1.00,1
12688000,325.40,505.80,1.00,1
12692000,324.70,505.70,1.00,1
12696000,324.60,505.70,1.00,1
12700000,324.60,505.80,1.00,1
12704000,324.60,505.50,1.00,1
12708000,324.30,505.10,1.00,1
12712000,324.30,504.30,1.00,1
12716000,324.10,505.10,1.00,1
12720000,324.00,505.40,1.00,1
12724000,323.80,505.80,1.00,1
12728000,322.70,505.60,1.00,1
12732000,322.80,505.50,1.00,1
12736000,322.90,505.40,1.00,1
12740000,322.80,505.90,1.00,1
12744000,322.80,506.10,1.00,1
12747000,322.90,506.20,1.00,1
12751000,322.80,506.40,1.00,1
12755000,322.70,506.50,1.00,1
12759000,322.60,506.50,1.00,1
12763000,322.50,506.40,1.00,1
12767000,322.20,506.30,1.00,1
12771000,322.20,506.20,1.00,1
12775000,321.80,506.00,1.00,1
12780000,321.80,506.00,1.00,1
12784000,321.90,506.00,1.00,1
12788000,321.70,506.10,1.00,1
12792000,321.70,505.70,1.00,1
12796000,321.80,505.30,1.00,1
12800000,321.90,505.40,1.00,1
12804000,322.00,505.60,1.00,1
12808000,322.20,505.10,1.00,1
12812000,321.80,504.90,1.00,1
12816000,322.30,504.90,1.00,1
12820000,322.60,505.30,1.00,1
12824000,323.10,505.40,1.00,1
12828000,322.90,505.50,1.00,1
12832000,324.70,505.70,1.00,4
12836000,326.60,505.90,1.00,2
12840000,330.30,506.10,1.00,2
12844000,350.60,498.90,1.00,2
12847000,387.00,476.00,1.00,2
12851000,436.40,449.00,1.00,2
12855000,482.00,423.90,1.00,2
12859000,518.90,407.80,1.00,2
12863000,564.20,394.40,1.00,2
12867000,595.10,372.00,1.00,2
12871000,637.00,350.40,1.00,2
12875000,674.00,333.20,1.00,2
12880000,699.90,333.10,1.00,2
12884000,710.30,333.80,1.00,2
12888000,711.10,332.90,1.00,2
12892000,711.80,332.10,1.00,1
12896000,713.40,330.10,1.00,1
12900000,717.30,329.60,1.00,1
12904000,722.90,331.10,1.00,1
12908000,723.00,332.30,1.00,1
12912000,722.20,338.90,1.00,1
12916000,722.00,340.80,1.00,1
12920000,721.60,346.00,1.00,1
12924000,721.50,346.90,1.00,1
12928000,721.40,348.40,1.00,1
12932000,721.70,350.00,1.00,1
12936000,722.20,350.30,1.00,1
12940000,721.90,350.50,1.00,1
12944000,722.00,351.20,1.00,1
12948000,722.10,351.60,1.00,1
12952000,722.50,352.00,1.00,1
12956000,722.20,351.90,1.00,1
12960000,722.30,351.90,1.00,1
12964000,722.40,352.30,1.00,1
12968000,722.90,352.70,1.00,1
12972000,723.50,353.50,1.00,1
12976000,723.80,353.20,1.00,1
12980000,723.60,353.00,1.00,1
12984000,723.90,352.40,1.00,1
12988000,724.20,351.90,1.00,1
12992000,724.90,351.90,1.00,1
12996000,725.10,352.80,1.00,1
13000000,725.20,353.00,1.00,1
13004000,725.30,353.00,1.00,1
13008000,725.40,352.90,1.00,1
13012000,725.40,352.70,1.00,1
13015000,725.40,352.50,1.00,1
13019000,725.20,352.30,1.00,1
13023000,725.20,351.70,1.00,1
13027000,725.20,351.00,1.00,1
13031000,725.30,350.70,1.00,1
13035000,725.30,351.00,1.00,1
13039000,725.30,351.40,1.00,1
13043000,725.60,351.10,1.00,1
13048000,725.90,350.80,1.00,1
13052000,726.60,350.50,1.00,1
13056000,726.90,350.10,1.00,4
13060000,728.60,348.30,1.00,2
13064000,754.20,333.20,1.00,2
13068000,792.40,310.40,1.00,2
13072000,833.60,281.80,1.00,2
13076000,864.80,269.90,1.00,2
13080000,895.10,258.30,1.00,2
13084000,915.30,257.80,1.00,2
13088000,937.10,254.50,1.00,2
13092000,952.80,250.90,1.00,2
13096000,950.80,251.30,1.00,2
13100000,948.70,251.70,1.00,2
13104000,946.60,252.30,1.00,2
13108000,945.90,252.30,1.00,2
13112000,950.10,252.90,1.00,1
13115000,954.20,253.50,1.00,1
13119000,955.90,255.00,1.00,1
13123000,956.10,255.10,1.00,1
13127000,956.20,256.00,1.00,1
13131000,956.20,259.70,1.00,1
13135000,956.40,260.80,1.00,1
13139000,956.50,261.90,1.00,1
13143000,956.80,261.80,1.00,1
13148000,957.10,262.70,1.00,1
13152000,957.40,262.30,1.00,1
13156000,958.00,262.80,1.00,1
13160000,958.50,263.20,1.00,1
13164000,959.90,262.90,1.00,1
13168000,961.20,262.50,1.00,1
13172000,962.20,261.80,1.00,1
13176000,963.10,262.20,1.00,1
13180000,963.40,262.00,1.00,1
13184000,963.70,261.90,1.00,1
13188000,963.40,261.20,1.00,1
13192000,963.60,260.20,1.00,1
13196000,963.80,260.10,1.00,1
13200000,964.50,260.20,1.00,1
13204000,964.60,260.30,1.00,1
13208000,965.10,260.10,1.00,1
13212000,965.10,259.90,1.00,1
13215000,965.20,259.40,1.00,1
13219000,965.70,258.00,1.00,1
13223000,965.80,258.20,1.00,1
13227000,965.90,258.50,1.00,1
13231000,966.30,258.70,1.00,1
13235000,966.80,258.00,1.00,1
13239000,968.60,257.90,1.00,1
13243000,969.30,258.00,1.00,1
13248000,969.80,258.10,1.00,1
13252000,970.00,258.10,1.00,1
13256000,970.10,258.10,1.00,1
13260000,969.90,258.10,1.00,1
13264000,970.40,258.50,1.00,1
13268000,970.90,257.80,1.00,1
13272000,972.20,257.10,1.00,1
13276000,972.10,257.20,1.00,1
13280000,972.40,257.10,1.00,1
13284000,972.60,258.20,1.00,1
13288000,973.30,258.50,1.00,1
13292000,973.10,258.50,1.00,1
13296000,973.30,258.40,1.00,1
13300000,973.10,258.50,1.00,1
13304000,973.40,258.50,1.00,1
13308000,973.70,258.00,1.00,1
13312000,973.70,258.00,1.00,1
13316000,974.00,258.00,1.00,1
13320000,973.80,258.60,1.00,1
13324000,974.20,258.40,1.00,1
13328000,974.60,258.30,1.00,1
13332000,975.00,258.20,1.00,1
13336000,975.20,258.00,1.00,1
13340000,974.90,258.10,1.00,1
13344000,974.80,257.60,1.00,1
13348000,974.90,257.50,1.00,1
13352000,974.90,257.40,1.00,1
13356000,975.60,255.90,1.00,1
13360000,975.30,255.70,1.00,1
13364000,975.40,256.70,1.00,4
13368000,971.90,257.80,1.00,2
13372000,968.50,256.90,1.00,2
13376000,961.60,256.00,1.00,2
13379000,922.40,254.50,1.00,2
13383000,872.10,249.30,1.00,2
13387000,819.20,243.30,1.00,2
13391000,789.20,241.40,1.00,2
13395000,748.80,239.70,1.00,2
13399000,696.00,238.60,1.00,2
13403000,675.80,239.00,1.00,2
13407000,647.90,244.40,1.00,2
13411000,630.70,248.00,1.00,2
13416000,617.70,252.60,1.00,2
13420000,612.50,255.90,1.00,2
13424000,610.80,256.70,1.00,2
13428000,609.10,257.50,1.00,2
13432000,606.70,260.40,1.00,2
13436000,604.20,263.30,1.00,2
13440000,602.00,264.70,1.00,2
13444000,601.20,266.10,1.00,2
13448000,600.70,268.50,1.00,1
13452000,601.30,269.50,1.00,1
13456000,601.90,270.40,1.00,1
13460000,601.90,271.10,1.00,1
13464000,601.90,271.40,1.00,1
13468000,602.10,271.70,1.00,1
13472000,602.30,271.80,1.00,1
13476000,602.20,271.90,1.00,1
13479000,602.70,271.40,1.00,1
13483000,602.60,271.40,1.00,1
13487000,602.70,271.40,1.00,1
13491000,602.30,272.00,1.00,1
13495000,602.50,273.20,1.00,1
13499000,602.50,273.50,1.00,1
13503000,602.40,273.80,1.00,1
13507000,601.90,276.50,1.00,1
13511000,601.60,277.70,1.00,1
13516000,601.30,278.80,1.00,1
13520000,601.40,279.70,1.00,1
13524000,601.50,279.40,1.00,1
13528000,601.50,279.90,1.00,1
13532000,601.60,279.80,1.00,1
13536000,601.60,279.80,1.00,1
13540000,601.70,279.50,1.00,1
13544000,601.80,279.40,1.00,1
13548000,602.00,279.60,1.00,1
13552000,602.20,279.70,1.00,1
13556000,602.30,279.90,1.00,1
13560000,602.40,280.60,1.00,1
13564000,602.80,280.60,1.00,1
13568000,603.20,280.80,1.00,1
13572000,603.30,280.80,1.00,1
13576000,603.40,281.00,1.00,1
13580000,603.70,281.20,1.00,1
13584000,603.90,281.20,1.00,1
13588000,604.70,281.80,1.00,1
13592000,604.90,282.00,1.00,1
13596000,605.10,282.20,1.00,1
13600000,605.00,283.20,1.00,1
13604000,605.00,284.30,1.00,1
13608000,605.30,284.30,1.00,1
13612000,605.20,284.30,1.00,1
13616000,605.30,284.80,1.00,1
13620000,604.90,285.30,1.00,1
13624000,604.50,285.30,1.00,1
13628000,603.60,285.10,1.00,4
13632000,595.70,284.20,1.00,2
13636000,573.90,276.10,1.00,2
13640000,540.10,268.70,1.00,2
13644000,498.90,264.10,1.00,2
13647000,471.30,260.80,1.00,2
13651000,455.20,259.90,1.00,2
13655000,451.10,261.70,1.00,2
13659000,450.30,261.60,1.00,2
13663000,449.70,261.50,1.00,1
13667000,449.30,265.20,1.00,1
13671000,449.20,267.40,1.00,1
13675000,447.80,269.40,1.00,1
13680000,442.80,270.00,1.00,1
13684000,441.90,270.50,1.00,1
13688000,441.50,270.40,1.00,1
13692000,441.70,271.40,1.00,1
13696000,441.90,272.90,1.00,1
13700000,442.30,273.90,1.00,1
13704000,442.30,274.20,1.00,1
13708000,442.30,274.50,1.00,1
13712000,442.40,275.40,1.00,1
13716000,442.40,276.30,1.00,1
13720000,442.40,277.50,1.00,1
13724000,442.40,278.80,1.00,1
13728000,442.70,279.10,1.00,1
13732000,443.00,279.10,1.00,1
13736000,442.90,279.20,1.00,1
13740000,442.80,278.90,1.00,1
13744000,442.60,279.70,1.00,1
13747000,442.70,279.60,1.00,1
13751000,442.80,280.10,1.00,1
13755000,442.80,280.50,1.00,1
13759000,442.90,280.50,1.00,1
13763000,443.60,280.60,1.00,1
13767000,443.10,279.50,1.00,1
13771000,443.20,279.10,1.00,1
13775000,443.00,279.10,1.00,1
13781000,442.90,279.00,1.00,1
13785000,442.80,278.70,1.00,1
13789000,442.20,278.50,1.00,1
13793000,442.30,278.50,1.00,1
13797000,442.40,278.60,1.00,1
13801000,442.70,278.40,1.00,1
13805000,442.70,279.10,1.00,1
13809000,442.80,279.40,1.00,1
13813000,442.60,279.50,1.00,1
13817000,443.00,279.40,1.00,1
13821000,443.20,279.30,1.00,1
13825000,443.30,279.40,1.00,1
13829000,443.30,279.60,1.00,1
13833000,443.30,279.70,1.00,1
13837000,443.30,279.80,1.00,1
13841000,443.20,280.00,1.00,1
13845000,443.20,280.20,1.00,1
13847000,443.10,280.30,1.00,1
13851000,443.20,280.40,1.00,1
13855000,444.10,280.60,1.00,1
13859000,444.90,280.60,1.00,1
13863000,444.90,280.60,1.00,1
13867000,444.70,280.60,1.00,1
13871000,445.00,280.70,1.00,1
13875000,444.60,280.50,1.00,1
13880000,444.60,280.40,1.00,1
13884000,444.60,280.40,1.00,1
13888000,444.90,281.10,1.00,1
13892000,445.10,281.70,1.00,1
13896000,444.90,281.90,1.00,1
13900000,445.60,282.30,1.00,1
13904000,446.20,282.80,1.00,1
13908000,446.30,282.90,1.00,1
13912000,446.50,282.90,1.00,1
13915000,446.10,282.90,1.00,1
13919000,446.20,283.20,1.00,1
13923000,446.30,283.30,1.00,1
13927000,446.50,283.40,1.00,1
13931000,446.60,283.20,1.00,1
13935000,447.20,283.40,1.00,1
13939000,447.70,283.60,1.00,1
13943000,448.70,284.10,1.00,1
13948000,449.10,284.20,1.00,1
13952000,449.40,284.20,1.00,1
13956000,449.90,284.10,1.00,1
13960000,450.40,284.00,1.00,1
13964000,450.60,283.90,1.00,1
13968000,450.80,283.90,1.00,1
13972000,451.30,284.00,1.00,1
13976000,451.80,284.70,1.00,1
13981000,451.90,284.80,1.00,1
13985000,452.10,284.70,1.00,1
13989000,452.40,284.70,1.00,1
13993000,452.40,284.80,1.00,1
13997000,452.40,284.90,1.00,1
14001000,452.80,285.10,1.00,1
14005000,452.90,285.30,1.00,1
14009000,453.00,285.80,1.00,1
14013000,453.30,285.80,1.00,1
14015000,453.40,285.80,1.00,1
14019000,453.50,286.00,1.00,1
14023000,454.00,286.10,1.00,1
14027000,454.50,286.30,1.00,1
14031000,455.60,286.60,1.00,0
14035000,456.70,286.40,1.00,4
14039000,457.60,288.10,1.00,2
14043000,466.40,291.00,1.00,2
14048000,488.40,297.50,1.00,2
14052000,528.70,306.80,1.00,2
14056000,571.70,318.20,1.00,2
14060000,611.40,322.50,1.00,2
14064000,643.10,336.40,1.00,2
14068000,681.50,344.30,1.00,2
14072000,725.60,367.30,1.00,2
14076000,762.10,376.90,1.00,2
14080000,798.90,384.00,1.00,2
14084000,829.30,387.90,1.00,2
14088000,856.70,391.20,1.00,2
14092000,872.20,394.10,1.00,2
14096000,876.30,395.80,1.00,2
14100000,875.70,397.40,1.00,2
14104000,876.00,398.70,1.00,1
14108000,876.30,399.10,1.00,1
14112000,877.40,399.20,1.00,1
14116000,883.60,399.40,1.00,1
14120000,883.80,400.90,1.00,1
14124000,883.80,401.80,1.00,1
14128000,882.70,402.70,1.00,1
14132000,882.70,403.60,1.00,1
14136000,882.70,403.50,1.00,1
14140000,882.60,404.30,1.00,1
14144000,882.60,404.70,1.00,1
14149000,882.20,405.10,1.00,1
14153000,882.10,405.00,1.00,1
14157000,881.70,404.90,1.00,1
14161000,881.20,404.80,1.00,1
14165000,881.20,404.80,1.00,1
14169000,881.10,404.80,1.00,1
14173000,881.20,405.00,1.00,1
14177000,881.40,405.10,1.00,1
14181000,881.40,405.90,1.00,1
14185000,881.50,405.90,1.00,1
14189000,881.50,406.00,1.00,1
14193000,881.40,405.90,1.00,1
14197000,881.40,406.10,1.00,1
14201000,881.50,406.30,1.00,1
14205000,881.10,406.50,1.00,1
14209000,880.70,406.60,1.00,1
14213000,880.40,407.10,1.00,1
14216000,880.00,407.50,1.00,1
14220000,879.40,408.10,1.00,1
14224000,879.80,408.70,1.00,1
14228000,880.10,409.20,1.00,1
14232000,880.50,409.20,1.00,1
14236000,880.10,409.50,1.00,1
14240000,879.70,409.70,1.00,1
14244000,879.50,410.20,1.00,1
14248000,879.30,410.60,1.00,1
14252000,879.40,410.40,1.00,1
14256000,879.40,410.30,1.00,1
14260000,879.00,410.30,1.00,1
14264000,878.60,410.20,1.00,1
14268000,877.70,410.20,1.00,1
14272000,877.60,410.20,1.00,1
14276000,878.00,410.20,1.00,1
14281000,878.00,409.90,1.00,1
14285000,878.00,410.30,1.00,1
14289000,877.60,410.00,1.00,1
14293000,877.20,410.30,1.00,1
14297000,876.80,410.60,1.00,1
14301000,875.30,410.50,1.00,1
14305000,875.20,410.90,1.00,1
14309000,875.20,411.20,1.00,1
14313000,875.40,411.30,1.00,1
14317000,875.70,411.30,1.00,4
14321000,876.40,413.30,1.00,2
14325000,884.70,415.30,1.00,2
14329000,908.50,419.50,1.00,2
14333000,940.30,433.60,1.00,2
14337000,968.10,442.30,1.00,2
14341000,973.80,445.70,1.00,2
14345000,975.40,452.10,1.00,2
14348000,975.40,450.60,1.00,2
14352000,975.50,449.00,1.00,2
14356000,972.20,445.60,1.00,1
14360000,971.40,446.70,1.00,1
14364000,974.00,447.90,1.00,1
14368000,976.50,451.20,1.00,1
14372000,977.50,451.50,1.00,1
14376000,977.60,451.30,1.00,1
14380000,977.00,451.50,1.00,1
14384000,976.50,451.00,1.00,1
14388000,975.20,451.90,1.00,1
14392000,975.20,452.70,1.00,1
14396000,975.00,452.70,1.00,1
14400000,974.90,452.60,1.00,1
14404000,974.70,452.20,1.00,1
14408000,974.50,452.00,1.00,1
14412000,974.30,452.00,1.00,1
14417000,974.30,451.90,1.00,1
14421000,974.30,452.20,1.00,1
14425000,974.50,452.00,1.00,1
14429000,974.40,451.80,1.00,1
14433000,974.30,451.60,1.00,1
14437000,974.20,451.50,1.00,1
14441000,974.20,451.40,1.00,1
14445000,974.30,451.70,1.00,1
14448000,974.10,452.00,1.00,1
14452000,974.60,451.60,1.00,1
14456000,974.60,452.10,1.00,1
14460000,974.70,452.60,1.00,1
14464000,974.90,453.10,1.00,1
14468000,974.90,452.10,1.00,1
14472000,974.80,452.70,1.00,1
14476000,974.60,452.30,1.00,1
14480000,974.90,451.80,1.00,1
14484000,975.20,452.20,1.00,1
14488000,975.40,452.40,1.00,1
14492000,974.90,452.30,1.00,1
14496000,974.80,452.40,1.00,1
14500000,974.90,451.90,1.00,1
14504000,974.40,452.20,1.00,1
14508000,974.80,452.50,1.00,1
14512000,974.80,452.40,1.00,1
14516000,974.70,452.30,1.00,1
14520000,974.00,452.40,1.00,1
14524000,974.70,452.50,1.00,1
14528000,974.60,453.00,1.00,1
14532000,974.20,453.60,1.00,1
14536000,974.50,452.40,1.00,1
14540000,974.10,452.60,1.00,1
14544000,974.20,452.80,1.00,1
14548000,974.30,453.40,1.00,1
14552000,973.70,454.00,1.00,1
14556000,974.00,453.20,1.00,1
14560000,973.60,453.00,1.00,1
14564000,973.80,452.80,1.00,1
14568000,973.60,453.10,1.00,1
14572000,973.30,453.50,1.00,1
14576000,972.70,453.10,1.00,1
14580000,972.20,453.10,1.00,1
14583000,972.40,453.10,1.00,1
14587000,972.50,453.00,1.00,1
14591000,972.50,453.10,1.00,1
14595000,972.60,453.10,1.00,1
14599000,972.40,453.20,1.00,1
14603000,972.50,453.20,1.00,1
14607000,972.50,453.10,1.00,1
14611000,972.80,453.20,1.00,1
14617000,972.30,452.80,1.00,1
14621000,971.80,453.00,1.00,1
14625000,972.10,452.80,1.00,1
14629000,972.20,452.70,1.00,1
14633000,972.20,452.70,1.00,1
14637000,972.20,452.60,1.00,1
14641000,972.40,453.20,1.00,1
14645000,972.40,453.30,1.00,1
14647000,972.00,453.50,1.00,1
14651000,971.60,453.90,1.00,1
14655000,971.80,454.00,1.00,1
14659000,971.80,453.90,1.00,1
14663000,971.80,453.90,1.00,1
14667000,971.80,453.90,1.00,1
14671000,971.80,453.80,1.00,1
14675000,972.00,453.40,1.00,1
14681000,972.10,453.00,1.00,1
14685000,972.20,453.00,1.00,1
14689000,972.00,452.90,1.00,1
14693000,971.80,453.00,1.00,1
14697000,970.80,452.50,1.00,4
14701000,966.60,452.10,1.00,2
14705000,951.10,452.60,1.00,2
14709000,942.30,453.00,1.00,2
14713000,940.20,454.90,1.00,2
14717000,942.50,457.40,1.00,2
14721000,945.00,458.00,1.00,2
14725000,946.40,458.50,1.00,2
14729000,945.50,458.60,1.00,1
14733000,944.60,458.70,1.00,1
14737000,944.50,459.40,1.00,1
14741000,944.40,460.20,1.00,1
14745000,943.20,461.60,1.00,1
14748000,943.10,461.70,1.00,1
14752000,943.30,461.90,1.00,1
14756000,942.90,462.20,1.00,1
14760000,942.60,462.40,1.00,1
14764000,942.80,462.20,1.00,1
14768000,943.00,462.00,1.00,1
14772000,943.40,462.10,1.00,1
14776000,943.20,462.10,1.00,1
14781000,943.10,462.10,1.00,1
14785000,943.20,462.00,1.00,1
14789000,943.00,462.40,1.00,1
14793000,942.70,462.00,1.00,1
14797000,942.50,462.00,1.00,1
14801000,942.20,462.00,1.00,1
14805000,942.10,462.00,1.00,1
14809000,942.10,462.00,1.00,1
14813000,941.30,461.90,1.00,1
14816000,940.50,462.00,1.00,1
14820000,940.70,461.90,1.00,1
14824000,941.00,461.80,1.00,1
14828000,941.40,462.20,1.00,1
14832000,941.60,462.40,1.00,1
14836000,941.20,462.50,1.00,1
14840000,940.90,462.60,1.00,1
14844000,940.60,462.60,1.00,1
14847000,940.70,462.50,1.00,1
14851000,940.70,462.50,1.00,1
14855000,940.50,462.20,1.00,1
14859000,940.70,462.00,1.00,1
14863000,940.60,462.00,1.00,1
14867000,940.50,461.90,1.00,1
14871000,940.30,462.70,1.00,1
14875000,940.20,462.30,1.00,1
14881000,940.10,462.00,1.00,1
14885000,940.70,461.60,1.00,1
14889000,940.90,461.10,1.00,1
14893000,941.00,461.40,1.00,1
14897000,940.60,461.50,1.00,1
14901000,940.30,461.60,1.00,1
14905000,940.20,461.60,1.00,1
14909000,940.40,461.70,1.00,1
14913000,939.90,461.70,1.00,1
14916000,939.40,461.60,1.00,1
14920000,939.00,461.70,1.00,1
14924000,938.90,461.70,1.00,1
14928000,938.90,461.40,1.00,1
14932000,938.90,461.50,1.00,1
14936000,938.90,461.60,1.00,1
14940000,939.50,461.60,1.00,1
14944000,940.20,461.60,1.00,1
14948000,939.60,462.30,1.00,1
14952000,939.00,462.30,1.00,1
14956000,938.80,462.30,1.00,1
14960000,938.90,462.30,1.00,1
14964000,939.00,462.40,1.00,1
14968000,939.30,462.00,1.00,1
14972000,940.50,461.70,1.00,1
14976000,940.60,461.60,1.00,1
14981000,940.20,461.90,1.00,1
14985000,940.00,462.00,1.00,1
14989000,940.00,462.10,1.00,1
14993000,939.60,462.50,1.00,1
14997000,939.60,462.60,1.00,1
15001000,939.60,462.60,1.00,1
15005000,939.40,462.60,1.00,1
15009000,939.30,462.60,1.00,1
15013000,939.20,462.60,1.00,1
15016000,939.20,462.00,1.00,1
15020000,939.10,461.40,1.00,1
15024000,938.90,462.20,1.00,1
15028000,939.10,462.20,1.00,1
15032000,939.30,462.30,1.00,1
15036000,939.30,463.10,1.00,1
15040000,939.20,462.70,1.00,1
15044000,939.30,462.20,1.00,1
15048000,939.40,462.30,1.00,1
15052000,939.80,462.30,1.00,1
15056000,940.80,462.60,1.00,1
15060000,947.20,467.70,1.00,1
15064000,959.10,471.10,1.00,1
15068000,958.20,472.80,1.00,1
15072000,957.50,472.70,1.00,1
15076000,955.20,472.60,1.00,1
15080000,954.80,472.50,1.00,1
15084000,954.40,472.40,1.00,1
15088000,954.10,472.40,1.00,1
15092000,954.00,472.50,1.00,1
15096000,954.00,472.60,1.00,1
15100000,953.80,473.20,1.00,1
15104000,954.20,473.20,1.00,1
15108000,954.20,473.10,1.00,1
15112000,954.10,473.20,1.00,1
15116000,954.10,473.20,1.00,1
15120000,954.00,473.30,1.00,1
15124000,954.00,473.30,1.00,1
15128000,953.80,473.40,1.00,1
15132000,953.80,473.50,1.00,1
15136000,953.80,473.70,1.00,1
15140000,954.00,473.60,1.00,1
15144000,953.50,473.70,1.00,1
15149000,953.80,473.40,1.00,1
15153000,954.10,473.10,1.00,1
15157000,953.90,472.60,1.00,1
15161000,953.80,472.00,1.00,1
15165000,953.30,472.00,1.00,1
15169000,953.10,472.10,1.00,1
15173000,952.80,472.20,1.00,1
15177000,952.70,472.50,1.00,1
15181000,952.70,472.50,1.00,1
15184000,952.70,472.40,1.00,1
15188000,951.80,473.10,1.00,1
15192000,951.30,473.40,1.00,1
15196000,951.10,473.50,1.00,1
15200000,950.90,473.60,1.00,1
15204000,950.80,473.30,1.00,1
15208000,950.50,473.70,1.00,1
15212000,950.30,473.20,1.00,1
15216000,950.00,473.00,1.00,1
15220000,950.10,473.00,1.00,1
15224000,950.10,472.90,1.00,1
15228000,949.80,473.20,1.00,1
15232000,950.40,473.40,1.00,1
15236000,950.70,473.30,1.00,1
15240000,951.10,473.30,1.00,1
15244000,951.30,472.60,1.00,1
15248000,951.10,471.90,1.00,1
15252000,951.20,472.00,1.00,1
15256000,951.30,472.10,1.00,1
15260000,951.30,472.20,1.00,1
15264000,951.30,472.30,1.00,1
15268000,951.70,472.50,1.00,1
15272000,951.70,472.60,1.00,1
15276000,951.70,472.70,1.00,1
15280000,951.80,472.80,1.00,1
15284000,951.70,473.40,1.00,1
15288000,951.60,474.00,1.00,1
15292000,951.40,474.30,1.00,1
15296000,951.60,474.30,1.00,1
15300000,951.80,474.20,1.00,1
15304000,951.70,474.30,1.00,1
15308000,951.80,474.20,1.00,1
15312000,951.80,474.20,1.00,1
15316000,951.90,474.30,1.00,1
15320000,951.60,473.70,1.00,1
15324000,951.30,473.00,1.00,1
15328000,951.60,473.00,1.00,1
15332000,951.80,473.00,1.00,1
15336000,951.20,473.30,1.00,1
15340000,951.10,473.60,1.00,1
15344000,951.30,473.60,1.00,1
15349000,951.00,473.70,1.00,1
15353000,950.80,473.70,1.00,1
15357000,950.90,473.40,1.00,1
15361000,950.20,473.20,1.00,1
15365000,949.60,473.10,1.00,1
15369000,948.30,473.10,1.00,1
15373000,948.30,473.30,1.00,1
15377000,948.30,473.40,1.00,1
15381000,947.30,473.40,1.00,1
15384000,946.30,473.40,1.00,1
15388000,946.20,474.20,1.00,1
15392000,945.90,474.40,1.00,1
15396000,945.90,474.40,1.00,1
15400000,945.90,474.30,1.00,4
15404000,947.30,472.00,1.00,2
15408000,952.10,459.60,1.00,2
15412000,965.20,431.20,1.00,2
15417000,980.70,375.40,1.00,2
15421000,989.00,327.90,1.00,2
15425000,996.00,283.20,1.00,2
15429000,1003.30,234.20,1.00,2
15433000,1007.20,224.40,1.00,2
15437000,1011.10,221.60,1.00,2
15441000,1011.60,225.70,1.00,2
15445000,1012.10,229.70,1.00,2
15448000,1011.60,228.20,1.00,2
15452000,1011.10,226.70,1.00,2
15456000,1011.50,219.00,1.00,3
15460000,1012.20,209.70,1.00,3
15464000,1012.30,209.30,1.00,3
15468000,1012.00,208.80,1.00,3
15472000,1011.70,208.70,1.00,3
15476000,1010.90,211.30,1.00,3
15480000,1010.60,213.80,1.00,3
15484000,1010.60,214.20,1.00,3
15488000,1010.70,214.60,1.00,3
15492000,1010.70,216.80,1.00,3
15496000,1010.70,219.00,1.00,3
15500000,1012.30,220.00,1.00,3
15504000,1012.70,220.40,1.00,3
15508000,1012.90,220.90,1.00,3
15512000,1012.80,220.90,1.00,3
15517000,1012.50,223.50,1.00,3
15521000,1013.00,223.70,1.00,3
15525000,1013.40,223.80,1.00,3
15529000,1013.10,224.60,1.00,3
15533000,1013.20,225.40,1.00,3
15537000,1013.40,225.30,1.00,3
15541000,1014.00,225.40,1.00,3
15545000,1014.30,225.50,1.00,3
15548000,1014.60,225.80,1.00,3
15552000,1014.70,226.40,1.00,3
15556000,1014.80,226.50,1.00,3
15560000,1014.80,226.70,1.00,3
15564000,1014.60,227.50,1.00,3
15568000,1014.70,227.60,1.00,3
15572000,1014.70,227.80,1.00,3
15576000,1014.50,228.10,1.00,3
15580000,1014.30,228.10,1.00,3
15584000,1014.20,228.30,1.00,3
15588000,1014.10,228.20,1.00,3
15592000,1013.80,228.10,1.00,3
15596000,1014.40,227.70,1.00,3
15600000,1014.40,227.00,1.00,3
15604000,1014.40,227.50,1.00,3
15608000,1013.80,228.20,1.00,3
15612000,1013.60,229.40,1.00,3
15617000,1013.50,229.50,1.00,3
15621000,1013.80,229.60,1.00,3
15625000,1014.10,229.70,1.00,3
15629000,1014.10,229.90,1.00,3
15633000,1014.00,230.30,1.00,3
15637000,1013.90,231.50,1.00,3
15641000,1014.10,232.60,1.00,3
15645000,1014.40,233.20,1.00,3
15649000,1014.30,233.90,1.00,3
15651000,1014.50,233.90,1.00,3
15655000,1014.80,234.00,1.00,3
15659000,1014.60,234.20,1.00,3
15663000,1014.30,234.80,1.00,3
15667000,1014.40,235.40,1.00,3
15671000,1014.40,237.50,1.00,3
15675000,1014.50,237.40,1.00,3
15679000,1014.60,237.50,1.00,3
15685000,1014.70,237.50,1.00,3
15689000,1014.80,237.80,1.00,3
15693000,1015.10,237.40,1.00,3
15697000,1014.90,237.10,1.00,3
15701000,1015.30,237.40,1.00,3
15705000,1015.60,237.80,1.00,3
15709000,1016.10,237.40,1.00,3
15713000,1016.40,237.80,1.00,3
15717000,1017.50,238.20,1.00,3
15721000,1017.60,238.00,1.00,3
15725000,1017.70,238.80,1.00,3
15729000,1017.90,238.90,1.00,3
15733000,1018.20,239.10,1.00,3
15737000,1018.10,239.10,1.00,3
15741000,1018.30,239.90,1.00,3
15745000,1018.60,240.70,1.00,3
15748000,1018.60,241.20,1.00,3
15752000,1018.50,241.70,1.00,3
15756000,1018.40,241.70,1.00,3
15760000,1018.50,241.60,1.00,3
15764000,1018.50,241.70,1.00,3
15768000,1018.50,241.50,1.00,3
15772000,1018.90,241.50,1.00,3
15776000,1019.00,241.10,1.00,3
15780000,1019.10,241.20,1.00,3
15785000,1019.10,241.20,1.00,3
15789000,1019.20,241.20,1.00,3
15793000,1019.60,241.00,1.00,3
15797000,1019.80,241.10,1.00,3
15801000,1020.10,241.20,1.00,3
15805000,1020.80,241.40,1.00,3
15809000,1021.40,243.30,1.00,3
15813000,1021.20,244.80,1.00,3
15816000,1021.20,245.00,1.00,3
15820000,1021.30,244.20,1.00,3
15824000,1021.40,243.40,1.00,3
15828000,1022.00,242.60,1.00,3
15832000,1022.60,241.70,1.00,3
15836000,1022.70,242.30,1.00,3
15840000,1022.70,242.50,1.00,3
15844000,1024.20,242.60,1.00,3
15848000,1024.30,243.80,1.00,3
15851000,1037.90,243.30,1.00,3
15855000,1050.70,242.60,1.00,3
15859000,1070.90,242.90,1.00,3
15863000,1071.80,243.50,1.00,3
15867000,1071.50,244.10,1.00,3
15871000,1071.30,244.30,1.00,3
15875000,1069.20,244.40,1.00,3
15879000,1068.90,244.30,1.00,3
15885000,1069.80,244.60,1.00,3
15889000,1070.60,245.00,1.00,3
15893000,1072.40,245.10,1.00,3
15897000,1072.20,245.10,1.00,3
15901000,1072.10,245.10,1.00,3
15905000,1072.70,245.30,1.00,3
15909000,1073.30,245.40,1.00,3
15913000,1073.70,245.20,1.00,3
15916000,1073.80,245.00,1.00,3
15920000,1073.90,244.80,1.00,3
15924000,1074.70,244.60,1.00,3
15928000,1075.60,244.20,1.00,3
15932000,1075.80,244.10,1.00,3
15936000,1075.50,244.00,1.00,3
15940000,1075.90,243.20,1.00,3
15944000,1076.30,243.60,1.00,3
15948000,1077.50,243.30,1.00,3
15952000,1077.20,244.10,1.00,3
15956000,1077.50,243.90,1.00,3
15960000,1077.80,243.60,1.00,3
15964000,1077.90,243.30,1.00,3
15968000,1077.90,243.70,1.00,3
15972000,1077.90,244.20,1.00,3
15976000,1079.20,244.20,1.00,3
15980000,1079.60,243.80,1.00,3
15984000,1080.00,243.80,1.00,3
15988000,1079.90,243.70,1.00,3
15992000,1080.30,243.70,1.00,3
15996000,1080.10,244.10,1.00,3
16000000,1080.20,244.10,1.00,3
16004000,1079.90,244.00,1.00,3
16008000,1080.20,244.50,1.00,3
16012000,1080.50,244.20,1.00,3
16016000,1080.80,244.50,1.00,3
16020000,1081.10,244.40,1.00,3
16024000,1080.90,244.60,1.00,3
16028000,1081.50,244.30,1.00,3
16032000,1081.80,244.60,1.00,3
16036000,1081.80,244.60,1.00,3
16040000,1081.80,244.50,1.00,3
16044000,1081.70,244.40,1.00,3
16049000,1081.70,245.10,1.00,3
16053000,1081.80,245.10,1.00,3
16057000,1081.90,245.10,1.00,3
16061000,1081.90,245.00,1.00,3
16065000,1082.20,245.30,1.00,3
16069000,1081.80,244.40,1.00,3
16073000,1081.40,245.20,1.00,3
16077000,1080.90,245.30,1.00,3
16081000,1080.60,245.30,1.00,3
16085000,1080.50,245.50,1.00,3
16089000,1080.60,245.60,1.00,3
16093000,1080.40,245.50,1.00,3
16097000,1080.30,245.50,1.00,3
16101000,1080.60,244.70,1.00,3
16105000,1080.60,244.80,1.00,3
16109000,1080.60,245.00,1.00,3
16113000,1080.90,245.30,1.00,3
16116000,1081.00,245.00,1.00,3
16120000,1080.80,245.70,1.00,3
16124000,1080.70,246.00,1.00,3
16128000,1081.40,246.30,1.00,3
16132000,1082.10,246.60,1.00,3
16136000,1082.90,246.90,1.00,3
16140000,1082.70,246.80,1.00,3
16144000,1082.60,246.90,1.00,3
16149000,1082.50,247.00,1.00,3
16153000,1082.50,247.20,1.00,3
16157000,1082.50,247.10,1.00,3
16161000,1082.50,247.40,1.00,3
16165000,1083.90,247.40,1.00,3
16169000,1084.10,247.40,1.00,3
16173000,1084.10,247.90,1.00,3
16177000,1084.60,248.30,1.00,3
16181000,1085.20,248.70,1.00,3
16184000,1086.70,249.00,1.00,3
16188000,1087.40,249.60,1.00,3
16192000,1087.70,249.10,1.00,3
16196000,1088.00,249.50,1.00,3
16200000,1088.00,249.90,1.00,3
16204000,1088.30,251.20,1.00,3
16208000,1088.30,251.40,1.00,3
16212000,1088.40,251.50,1.00,3
16216000,1087.70,251.70,1.00,3
16220000,1087.10,251.90,1.00,3
16224000,1087.20,251.90,1.00,3
16228000,1087.20,252.10,1.00,3
16232000,1087.30,252.20,1.00,3
16236000,1087.80,252.60,1.00,3
16240000,1087.90,253.00,1.00,3
16244000,1087.90,253.30,1.00,3
16249000,1088.60,253.70,1.00,3
16253000,1089.20,254.00,1.00,3
16257000,1089.90,255.60,1.00,3
16261000,1089.50,255.30,1.00,3
16265000,1089.20,255.00,1.00,3
16269000,1089.20,255.70,1.00,3
16273000,1089.30,255.40,1.00,3
16277000,1089.00,255.70,1.00,3
16281000,1088.80,255.90,1.00,3
16284000,1088.70,256.70,1.00,3
16288000,1088.80,257.10,1.00,3
16292000,1088.90,257.60,1.00,3
16296000,1089.00,257.30,1.00,3
16300000,1088.80,257.10,1.00,3
16304000,1088.90,257.70,1.00,3
16308000,1088.40,257.50,1.00,3
16312000,1088.10,257.80,1.00,3
16316000,1088.00,258.00,1.00,3
16320000,1087.90,258.00,1.00,3
16324000,1088.00,258.00,1.00,3
16328000,1087.80,258.00,1.00,3
16332000,1087.60,257.90,1.00,3
16336000,1087.50,257.70,1.00,3
16340000,1087.60,257.90,1.00,3
16344000,1087.00,257.30,1.00,3
16348000,1087.50,256.60,1.00,3
16352000,1087.20,257.90,1.00,3
16356000,1087.30,258.00,1.00,3
16360000,1087.20,257.90,1.00,3
16364000,1087.20,258.40,1.00,3
16368000,1087.30,258.80,1.00,3
16372000,1087.00,259.00,1.00,3
16376000,1087.20,259.10,1.00,3
16380000,1087.30,258.80,1.00,3
16384000,1087.30,258.60,1.00,3
16388000,1087.40,258.30,1.00,3
16392000,1086.90,258.10,1.00,3
16396000,1087.00,258.60,1.00,3
16400000,1086.70,258.50,1.00,3
16404000,1086.50,258.50,1.00,3
16408000,1086.40,258.40,1.00,3
16412000,1086.30,258.30,1.00,3
16417000,1086.20,257.50,1.00,3
16421000,1086.10,256.80,1.00,3
16425000,1086.00,257.60,1.00,3
16429000,1086.10,257.40,1.00,3
16433000,1086.10,257.40,1.00,3
16437000,1086.10,257.50,1.00,3
16441000,1086.00,257.10,1.00,3
16445000,1085.80,256.80,1.00,3
16449000,1085.50,256.70,1.00,4
16452000,1077.90,257.20,1.00,2
16456000,1054.10,258.30,1.00,2
16460000,1012.90,260.00,1.00,2
16464000,956.50,261.40,1.00,2
16468000,905.30,260.60,1.00,2
16472000,853.80,262.10,1.00,2
16476000,825.50,263.30,1.00,2
16480000,798.70,270.00,1.00,2
16484000,762.30,270.60,1.00,2
16488000,714.60,275.40,1.00,2
16492000,695.80,276.70,1.00,2
16496000,676.00,277.10,1.00,2
16500000,673.60,278.60,1.00,2
16504000,673.30,281.10,1.00,2
16508000,672.90,283.40,1.00,2
16512000,670.10,285.50,1.00,2
16517000,667.40,287.60,1.00,2
16521000,658.30,290.00,1.00,2
16525000,655.30,292.80,1.00,2
16529000,653.90,296.30,1.00,2
16533000,653.80,299.00,1.00,2
16537000,653.80,301.00,1.00,2
16541000,654.10,301.60,1.00,2
16545000,654.00,303.10,1.00,1
16549000,654.10,303.30,1.00,1
16552000,654.00,303.50,1.00,1
16556000,653.90,305.60,1.00,1
16560000,654.00,305.90,1.00,1
16564000,653.90,306.60,1.00,1
16568000,654.00,306.30,1.00,1
16572000,654.10,306.00,1.00,1
16576000,653.90,306.20,1.00,1
16580000,653.80,306.50,1.00,1
16584000,654.50,306.60,1.00,1
16588000,654.70,306.60,1.00,1
16592000,654.80,308.30,1.00,1
16596000,655.20,309.30,1.00,1
16600000,655.40,309.10,1.00,1
16604000,655.50,309.40,1.00,1
16608000,655.50,309.70,1.00,1
16612000,655.70,309.80,1.00,1
16617000,656.00,309.80,1.00,1
16621000,656.10,310.80,1.00,1
16625000,656.30,311.70,1.00,1
16629000,656.30,311.60,1.00,1
16633000,656.30,311.70,1.00,1
16637000,656.20,311.60,1.00,1
16641000,656.00,311.40,1.00,1
16645000,655.90,311.60,1.00,1
16649000,655.80,311.90,1.00,1
16652000,655.80,311.60,1.00,1
16656000,655.80,312.20,1.00,1
16660000,655.70,312.70,1.00,1
16664000,655.50,313.10,1.00,1
16668000,655.80,313.00,1.00,1
16672000,655.50,313.30,1.00,1
16676000,655.70,313.40,1.00,1
16680000,655.60,313.40,1.00,1
16685000,655.70,313.50,1.00,1
16689000,655.50,313.40,1.00,1
16693000,655.30,313.40,1.00,1
16697000,654.60,314.10,1.00,1
16701000,654.60,314.90,1.00,1
16705000,654.60,314.90,1.00,1
16709000,654.90,315.00,1.00,1
16713000,655.10,315.10,1.00,1
16716000,655.20,315.20,1.00,1
16720000,655.20,315.40,1.00,1
16724000,655.20,315.40,1.00,1
16728000,655.20,315.60,1.00,1
16732000,655.50,315.70,1.00,1
16736000,655.10,315.70,1.00,1
16740000,655.00,315.70,1.00,1
16744000,654.80,315.70,1.00,1
16748000,655.10,315.90,1.00,1
16752000,655.30,316.10,1.00,1
16756000,655.70,316.30,1.00,1
16760000,656.00,316.80,1.00,1
16764000,655.10,316.60,1.00,1
16768000,654.20,316.40,1.00,4
16772000,652.30,315.60,1.00,2
16776000,634.40,305.30,1.00,2
16780000,613.00,277.80,1.00,2
16785000,589.60,272.20,1.00,2
16789000,586.40,271.00,1.00,2
16793000,586.10,271.20,1.00,2
16797000,585.80,271.50,1.00,1
16801000,585.30,271.70,1.00,1
16805000,585.20,272.00,1.00,1
16809000,584.50,273.00,1.00,1
16813000,583.80,273.10,1.00,1
16817000,582.40,273.20,1.00,1
16820000,580.80,273.70,1.00,1
16824000,580.70,274.20,1.00,1
16828000,580.60,274.30,1.00,1
16832000,579.20,274.20,1.00,1
16836000,578.70,274.20,1.00,1
16840000,578.60,274.30,1.00,1
16844000,578.50,275.40,1.00,1
16848000,578.20,275.90,1.00,1
16852000,578.10,276.10,1.00,1
16856000,578.00,275.60,1.00,1
16860000,577.20,275.40,1.00,1
16864000,577.10,275.40,1.00,1
16868000,577.00,275.60,1.00,1
16872000,576.90,275.80,1.00,1
16876000,576.90,275.80,1.00,1
16880000,576.50,275.70,1.00,1
16885000,576.30,275.70,1.00,1
16889000,576.30,275.70,1.00,1
16893000,576.20,276.10,1.00,1
16897000,575.80,276.10,1.00,1
16901000,575.40,275.90,1.00,1
16905000,575.50,276.10,1.00,1
16909000,575.60,276.20,1.00,1
16913000,575.40,276.40,1.00,1
16916000,575.10,276.40,1.00,1
16920000,574.90,276.40,1.00,1
16924000,574.80,276.40,1.00,1
16928000,573.90,276.40,1.00,1
16932000,574.00,276.60,1.00,1
16936000,574.20,276.60,1.00,1
16940000,574.40,276.70,1.00,1
16944000,574.50,276.70,1.00,1
16948000,574.50,276.60,1.00,1
16952000,574.70,276.70,1.00,1
16956000,574.60,276.40,1.00,1
16960000,574.50,276.70,1.00,1
16964000,574.50,277.00,1.00,1
16968000,574.50,276.80,1.00,1
16972000,574.30,276.60,1.00,1
16976000,574.10,276.90,1.00,1
16980000,574.10,276.80,1.00,1
16984000,574.20,276.70,1.00,1
16988000,574.20,276.90,1.00,1
16992000,574.50,276.90,1.00,1
16996000,574.50,276.80,1.00,1
17000000,574.50,276.30,1.00,1
17004000,574.90,276.40,1.00,1
17008000,575.30,276.50,1.00,1
17012000,575.40,276.50,1.00,1
17016000,575.50,276.70,1.00,1
17020000,575.60,276.90,1.00,1
17024000,575.80,276.70,1.00,1
17028000,576.90,276.60,1.00,1
17032000,578.10,276.90,1.00,1
17036000,578.20,276.40,1.00,1
17040000,578.20,275.90,1.00,1
17044000,578.30,275.90,1.00,1
17048000,578.20,275.80,1.00,1
17053000,578.00,276.20,1.00,1
17057000,577.70,276.60,1.00,1
17061000,577.60,276.70,1.00,1
17065000,577.40,276.80,1.00,1
17069000,576.80,276.60,1.00,1
17073000,577.00,276.60,1.00,1
17077000,577.20,276.60,1.00,1
17081000,577.30,275.90,1.00,1
17085000,577.20,276.30,1.00,1
17089000,577.20,276.60,1.00,1
17093000,578.40,276.70,1.00,1
17097000,578.40,276.80,1.00,1
17101000,578.30,276.90,1.00,1
17105000,578.20,277.10,1.00,1
17109000,578.00,277.10,1.00,1
17113000,577.60,277.10,1.00,1
17117000,577.10,277.70,1.00,1
17120000,577.00,278.30,1.00,1
17124000,576.90,278.40,1.00,1
17128000,576.20,278.40,1.00,1
17132000,576.40,278.10,1.00,1
17136000,576.10,278.20,1.00,1
17140000,577.00,278.40,1.00,1
17144000,577.90,278.60,1.00,4
17148000,580.10,278.80,1.00,2
17153000,587.70,279.40,1.00,2
17157000,604.30,279.10,1.00,2
17161000,620.90,278.60,1.00,2
17165000,621.00,278.60,1.00,2
17169000,619.90,278.70,1.00,1
17173000,618.70,278.80,1.00,1
17177000,618.10,278.80,1.00,1
17181000,618.40,278.80,1.00,1
17184000,618.60,278.90,1.00,1
17188000,619.80,279.10,1.00,1
17192000,620.20,278.90,1.00,1
17196000,620.50,279.40,1.00,1
17200000,621.10,280.00,1.00,1
17204000,621.60,280.30,1.00,1
17208000,621.30,280.60,1.00,1
17212000,621.40,280.70,1.00,1
17216000,621.40,280.80,1.00,1
17220000,621.40,282.20,1.00,1
17224000,621.30,282.30,1.00,1
17228000,621.40,282.40,1.00,1
17232000,621.00,283.10,1.00,1
17236000,620.90,282.40,1.00,1
17240000,620.70,283.40,1.00,1
17244000,620.70,282.90,1.00,1
17248000,620.60,282.50,1.00,1
17252000,620.70,282.60,1.00,1
17256000,620.70,282.60,1.00,1
17260000,620.80,282.50,1.00,1
17264000,620.70,283.00,1.00,1
17268000,620.60,282.90,1.00,1
17272000,620.60,283.00,1.00,1
17276000,620.60,283.00,1.00,1
17280000,620.60,283.20,1.00,1
17284000,621.20,283.60,1.00,1
17288000,621.40,283.60,1.00,1
17292000,621.30,283.60,1.00,1
17296000,621.40,283.60,1.00,1
17300000,621.10,283.50,1.00,1
17304000,621.10,283.80,1.00,1
17308000,621.20,283.70,1.00,1
17312000,621.10,284.30,1.00,1
17316000,621.10,284.80,1.00,1
17320000,620.70,284.60,1.00,1
17324000,620.90,284.90,1.00,1
17328000,621.10,284.80,1.00,1
17332000,621.50,284.60,1.00,1
17336000,621.70,284.40,1.00,1
17340000,621.70,284.20,1.00,1
17344000,621.70,284.30,1.00,1
17348000,621.80,284.40,1.00,1
17352000,621.80,284.00,1.00,1
17356000,622.00,283.60,1.00,1
17360000,622.30,283.60,1.00,1
17364000,622.40,283.70,1.00,1
17368000,622.50,283.20,1.00,1
17372000,623.10,283.40,1.00,1
17376000,623.00,283.30,1.00,1
17380000,623.50,283.30,1.00,1
17384000,623.20,283.40,1.00,1
17388000,623.40,283.40,1.00,1
17392000,623.60,283.40,1.00,1
17396000,624.20,283.80,1.00,1
17400000,624.50,283.90,1.00,1
17404000,624.50,284.60,1.00,1
17408000,624.50,285.30,1.00,1
17412000,624.50,285.40,1.00,1
17417000,624.40,285.00,1.00,1
17421000,624.30,284.90,1.00,1
17425000,624.20,284.90,1.00,1
17429000,624.00,284.90,1.00,1
17433000,624.00,285.30,1.00,1
17437000,624.00,284.80,1.00,1
17441000,623.60,284.80,1.00,1
17445000,623.60,284.60,1.00,1
17449000,623.80,284.50,1.00,1
17452000,623.90,284.20,1.00,1
17456000,623.90,284.40,1.00,1
17460000,623.60,284.50,1.00,1
17464000,623.60,284.30,1.00,1
17468000,623.70,284.40,1.00,1
17472000,622.70,284.40,1.00,1
17476000,622.40,284.30,1.00,1
17480000,622.20,284.10,1.00,1
17484000,621.80,284.10,1.00,1
17488000,621.40,284.10,1.00,1
17492000,620.50,284.30,1.00,1
17496000,620.40,284.80,1.00,1
17500000,620.40,284.50,1.00,1
17504000,620.30,284.20,1.00,1
17508000,619.20,284.20,1.00,1
17512000,618.20,284.00,1.00,1
17516000,618.00,284.60,1.00,1
17520000,617.90,284.30,1.00,1
17524000,617.40,284.10,1.00,1
17528000,617.20,284.60,1.00,1
17532000,617.10,284.30,1.00,1
17536000,616.80,284.00,1.00,1
17540000,616.30,284.00,1.00,1
17544000,615.80,284.00,1.00,1
17548000,615.40,283.60,1.00,1
17552000,615.00,283.60,1.00,1
17556000,614.90,283.70,1.00,1
17560000,614.80,283.70,1.00,1
17564000,614.80,283.70,1.00,1
17568000,614.50,286.30,1.00,1
17572000,613.90,285.90,1.00,1
17576000,613.30,285.70,1.00,1
17580000,613.20,285.70,1.00,1
17584000,613.10,285.60,1.00,1
17588000,612.90,285.70,1.00,1
17592000,612.70,285.80,1.00,1
17596000,612.60,284.80,1.00,1
17600000,612.80,285.00,1.00,1
17604000,612.70,285.20,1.00,1
17608000,612.60,285.70,1.00,1
17612000,612.70,285.70,1.00,1
17617000,612.80,285.80,1.00,1
17621000,612.40,285.50,1.00,1
17625000,612.00,285.80,1.00,1
17629000,611.20,286.00,1.00,1
17633000,610.50,285.90,1.00,1
17637000,610.30,285.90,1.00,1
17641000,610.20,285.90,1.00,1
17645000,610.20,285.90,1.00,1
17649000,610.80,286.10,1.00,1
17652000,611.40,287.00,1.00,4
17656000,613.40,290.20,1.00,2
17660000,621.60,297.60,1.00,2
17664000,634.60,305.40,1.00,2
17668000,654.80,318.80,1.00,2
17672000,657.60,319.50,1.00,2
17676000,659.00,320.10,1.00,2
17680000,658.20,320.70,1.00,1
17684000,657.50,320.40,1.00,1
17688000,657.50,320.20,1.00,1
17692000,657.70,320.70,1.00,1
17696000,657.90,321.30,1.00,1
17700000,658.10,321.60,1.00,1
17704000,658.00,321.70,1.00,1
17708000,658.40,321.70,1.00,1
17712000,658.80,322.80,1.00,1
17716000,658.90,323.80,1.00,1
17720000,659.00,322.80,1.00,1
17724000,659.00,322.90,1.00,1
17728000,658.80,323.00,1.00,1
17732000,658.60,322.60,1.00,1
17736000,658.80,322.90,1.00,1
17740000,658.70,323.20,1.00,1
17744000,658.70,323.50,1.00,1
17748000,658.80,323.80,1.00,1
17752000,658.80,324.40,1.00,1
17756000,658.80,324.90,1.00,1
17760000,658.80,325.40,1.00,1
17764000,658.50,325.40,1.00,1
17768000,658.10,325.50,1.00,1
17772000,657.90,325.40,1.00,1
17776000,657.90,325.20,1.00,1
17780000,658.00,324.90,1.00,1
17785000,658.10,324.50,1.00,1
17789000,658.10,324.20,1.00,1
17793000,658.20,322.40,1.00,1
17797000,658.10,322.30,1.00,1
17801000,657.90,322.20,1.00,1
17805000,657.80,321.90,1.00,1
17809000,657.70,321.70,1.00,1
17813000,657.60,322.40,1.00,1
17817000,657.80,322.20,1.00,1
17820000,657.50,322.70,1.00,1
17824000,657.80,322.70,1.00,1
17828000,657.40,322.70,1.00,1
17832000,657.00,322.70,1.00,1
17836000,657.20,322.20,1.00,1
17840000,657.40,321.80,1.00,1
17844000,657.40,321.50,1.00,1
17848000,657.50,321.20,1.00,1
17852000,657.20,320.80,1.00,1
17856000,657.00,321.50,1.00,1
17860000,656.90,321.50,1.00,1
17864000,656.60,321.40,1.00,1
17868000,656.40,321.00,1.00,1
17872000,656.40,320.80,1.00,1
17876000,656.50,320.80,1.00,1
17880000,656.50,320.80,1.00,1
17885000,656.50,321.00,1.00,1
17889000,656.40,320.80,1.00,1
17893000,656.20,320.60,1.00,1
17897000,655.80,320.50,1.00,1
17901000,655.30,320.50,1.00,1
17905000,655.40,320.80,1.00,1
17909000,655.20,321.10,1.00,1
17913000,655.00,320.70,1.00,1
17917000,654.90,320.60,1.00,1
17920000,654.80,320.50,1.00,1
17924000,654.40,320.90,1.00,1
17928000,655.30,321.00,1.00,1
17932000,656.10,320.90,1.00,4
17936000,658.00,321.00,1.00,2
17940000,671.10,315.40,1.00,2
17944000,700.30,313.20,1.00,2
17948000,737.90,309.40,1.00,2
17952000,778.90,304.50,1.00,2
17956000,803.60,300.50,1.00,2
17960000,817.00,299.90,1.00,2
17964000,821.40,300.00,1.00,2
17968000,821.50,300.00,1.00,2
17972000,821.00,299.60,1.00,1
17976000,822.20,299.20,1.00,1
17980000,823.40,298.70,1.00,1
17984000,826.30,298.60,1.00,1
17988000,834.50,299.10,1.00,1
17992000,834.80,299.60,1.00,1
17996000,834.70,299.80,1.00,1
18000000,834.40,303.00,1.00,1
18004000,834.00,302.80,1.00,1
18008000,833.70,303.40,1.00,1
18012000,834.00,303.60,1.00,1
18016000,833.90,303.90,1.00,1
18020000,833.70,304.20,1.00,1
18024000,833.10,304.20,1.00,1
18028000,833.30,304.30,1.00,1
18032000,833.50,303.60,1.00,1
18036000,833.80,304.00,1.00,1
18040000,833.40,303.80,1.00,1
18044000,833.20,304.70,1.00,1
18048000,833.20,305.70,1.00,1
18053000,832.80,306.00,1.00,1
18057000,832.90,306.40,1.00,1
18061000,832.90,307.20,1.00,1
18065000,832.80,308.00,1.00,1
18069000,832.70,307.30,1.00,1
18073000,832.40,307.10,1.00,1
18077000,831.70,307.30,1.00,1
18081000,832.00,307.40,1.00,1
18084000,832.20,307.90,1.00,1
18088000,832.30,308.30,1.00,1
18092000,832.20,309.40,1.00,1
18096000,832.40,310.60,1.00,1
18100000,832.70,310.20,1.00,1
18104000,832.90,310.20,1.00,1
18108000,833.00,310.30,1.00,1
18112000,834.00,310.90,1.00,1
18116000,833.80,311.10,1.00,1
18120000,833.60,311.20,1.00,1
18124000,833.70,311.60,1.00,1
18128000,833.80,311.50,1.00,1
18132000,834.00,311.80,1.00,1
18136000,834.10,312.10,1.00,1
18140000,834.00,312.30,1.00,1
18144000,833.90,312.40,1.00,1
18148000,833.10,312.70,1.00,1
18152000,833.20,312.60,1.00,1
18156000,833.20,313.40,1.00,1
18160000,833.20,314.20,1.00,1
18164000,833.10,314.40,1.00,1
18168000,833.20,314.70,1.00,1
18172000,833.30,314.80,1.00,1
18176000,833.10,314.40,1.00,1
18180000,833.60,314.60,1.00,1
18184000,834.10,314.60,1.00,1
18188000,834.20,314.70,1.00,1
18192000,834.40,314.80,1.00,1
18196000,834.30,314.60,1.00,1
18200000,834.70,315.20,1.00,1
18204000,835.20,314.60,1.00,1
18208000,835.20,315.00,1.00,1
18212000,835.20,315.00,1.00,1
18216000,835.20,315.00,1.00,1
18220000,834.90,315.50,1.00,1
18224000,834.60,315.90,1.00,1
18228000,834.60,315.70,1.00,1
18232000,834.60,315.80,1.00,1
18236000,834.40,315.60,1.00,1
18240000,834.10,315.80,1.00,1
18244000,835.90,316.00,1.00,4
18248000,837.70,315.10,1.00,2
18252000,841.30,314.20,1.00,2
18256000,855.60,314.90,1.00,2
18260000,882.20,315.50,1.00,2
18264000,894.10,316.10,1.00,2
18268000,899.60,316.70,1.00,2
18272000,896.80,315.70,1.00,2
18276000,894.00,314.80,1.00,2
18280000,892.50,312.80,1.00,2
18284000,892.80,312.70,1.00,2
18288000,893.00,312.80,1.00,1
18292000,895.80,312.90,1.00,1
18296000,895.60,313.40,1.00,1
18300000,895.50,313.90,1.00,1
18304000,895.50,314.80,1.00,1
18308000,895.50,314.80,1.00,1
18312000,895.30,314.50,1.00,1
18316000,895.30,314.80,1.00,1
18320000,895.20,315.10,1.00,1
18324000,894.70,314.80,1.00,1
18328000,894.30,314.40,1.00,1
18332000,893.70,314.00,1.00,1
18336000,893.90,313.50,1.00,1
18340000,893.60,313.30,1.00,1
18344000,893.70,313.10,1.00,1
18348000,893.80,313.00,1.00,1
18352000,893.90,312.90,1.00,1
18356000,893.80,312.70,1.00,1
18360000,893.40,312.90,1.00,1
18364000,893.30,313.00,1.00,1
18368000,893.20,312.70,1.00,1
18372000,892.30,312.40,1.00,1
18376000,892.60,311.80,1.00,1
18380000,892.50,311.60,1.00,1
18384000,892.50,311.30,1.00,1
18388000,892.40,311.00,1.00,1
18392000,892.20,311.30,1.00,1
18396000,892.10,311.30,1.00,1
18400000,892.00,311.30,1.00,1
18404000,892.30,311.40,1.00,1
18408000,891.50,311.10,1.00,1
18412000,890.60,311.50,1.00,4
18416000,888.80,310.70,1.00,2
18420000,879.10,309.90,1.00,2
18424000,833.80,307.40,1.00,2
18428000,798.70,290.00,1.00,2
18432000,750.90,276.20,1.00,2
18436000,697.50,273.30,1.00,2
18440000,668.80,271.50,1.00,2
18444000,662.00,270.30,1.00,2
18448000,659.00,271.10,1.00,2
18452000,661.30,272.20,1.00,2
18456000,662.20,274.30,1.00,2
18460000,662.60,275.40,1.00,2
18464000,658.90,276.80,1.00,1
18468000,655.40,277.20,1.00,1
18472000,651.80,277.10,1.00,1
18476000,650.20,278.10,1.00,1
18480000,650.00,279.20,1.00,1
18484000,650.10,280.50,1.00,1
18488000,650.10,281.70,1.00,1
18492000,650.80,283.50,1.00,1
18496000,650.70,283.90,1.00,1
18500000,650.70,284.40,1.00,1
18504000,651.10,285.20,1.00,1
18508000,650.90,286.10,1.00,1
18512000,650.80,286.70,1.00,1
18516000,650.10,287.40,1.00,1
18520000,650.10,288.00,1.00,1
18524000,650.20,287.10,1.00,1
18528000,650.10,287.00,1.00,1
18532000,650.00,287.30,1.00,1
18536000,649.30,287.20,1.00,1
18540000,649.20,287.40,1.00,1
18544000,649.00,287.60,1.00,1
18548000,648.70,287.20,1.00,1
18552000,648.40,287.50,1.00,1
18556000,647.20,287.60,1.00,1
18560000,647.00,288.40,1.00,1
18564000,647.00,288.10,1.00,1
18568000,646.90,287.80,1.00,1
18572000,646.90,288.00,1.00,1
18576000,646.90,287.90,1.00,1
18580000,646.90,288.20,1.00,1
18584000,646.90,287.70,1.00,1
18588000,646.70,287.10,1.00,1
18592000,646.50,285.80,1.00,1
18596000,646.30,285.30,1.00,1
18600000,646.20,285.00,1.00,1
18604000,646.20,284.80,1.00,1
18608000,646.10,283.60,1.00,1
18612000,646.00,283.10,1.00,1
18616000,645.90,283.10,1.00,1
18620000,645.80,283.20,1.00,1
18624000,645.40,282.80,1.00,1
18628000,645.10,282.90,1.00,1
18632000,644.60,283.00,1.00,1
18636000,644.70,282.50,1.00,1
18640000,644.70,282.10,1.00,1
18644000,644.60,281.90,1.00,1
18648000,645.20,281.70,1.00,1
18652000,645.50,280.00,1.00,1
18656000,645.20,280.30,1.00,1
18660000,645.00,280.50,1.00,1
18664000,644.90,280.30,1.00,1
18668000,644.80,280.40,1.00,1
18672000,644.70,279.90,1.00,1
18676000,644.50,280.40,1.00,1
18680000,644.90,280.90,1.00,1
18684000,645.10,282.50,1.00,1
18688000,645.50,282.10,1.00,1
18692000,646.20,281.70,1.00,1
18696000,645.20,281.60,1.00,1
18700000,644.30,281.50,1.00,1
18704000,644.10,281.20,1.00,1
18708000,643.90,281.40,1.00,1
18712000,643.60,281.70,1.00,1
18716000,643.40,282.40,1.00,1
18720000,642.60,283.70,1.00,1
18724000,641.80,284.90,1.00,1
18728000,641.20,285.00,1.00,1
18732000,641.10,284.90,1.00,1
18736000,640.90,285.40,1.00,1
18740000,640.50,285.90,1.00,1
18744000,640.10,285.60,1.00,1
18748000,639.20,285.30,1.00,1
18752000,639.20,284.90,1.00,1
18756000,639.10,284.80,1.00,1
18760000,636.10,285.90,1.00,1
18764000,634.90,287.00,1.00,4
18768000,620.30,286.10,1.00,2
18772000,599.40,284.50,1.00,2
18776000,577.30,282.40,1.00,2
18780000,566.40,281.90,1.00,2
18784000,562.60,282.10,1.00,2
18788000,567.00,281.90,1.00,2
18792000,568.80,281.40,1.00,2
18796000,569.50,279.80,1.00,2
18800000,568.80,280.60,1.00,1
18804000,568.10,281.40,1.00,1
18808000,566.10,283.80,1.00,1
18812000,565.10,284.10,1.00,1
18816000,563.30,286.10,1.00,1
18820000,563.10,286.70,1.00,1
18824000,563.00,286.90,1.00,1
18828000,562.50,287.10,1.00,1
18832000,562.70,287.20,1.00,1
18836000,562.80,286.40,1.00,1
18840000,562.90,286.00,1.00,1
18844000,562.90,285.90,1.00,1
18848000,562.90,285.70,1.00,1
18852000,563.20,285.90,1.00,1
18856000,563.60,286.10,1.00,1
18860000,563.80,286.30,1.00,1
18864000,563.80,286.50,1.00,1
18868000,563.70,287.30,1.00,1
18872000,563.50,287.60,1.00,1
18876000,563.60,287.90,1.00,1
18880000,563.70,287.30,1.00,1
18884000,563.30,286.70,1.00,1
18888000,563.60,286.80,1.00,1
18892000,563.70,286.80,1.00,1
18896000,563.70,287.30,1.00,1
18900000,563.60,287.20,1.00,1
18904000,563.60,287.20,1.00,1
18908000,563.60,286.20,1.00,1
18912000,563.60,286.20,1.00,1
18916000,561.70,286.00,1.00,1
18920000,560.50,286.90,1.00,1
18924000,560.20,287.00,1.00,1
18928000,560.00,287.10,1.00,1
18932000,558.90,287.40,1.00,1
18936000,558.60,287.80,1.00,1
18940000,556.50,287.30,1.00,1
18944000,556.50,287.00,1.00,1
18948000,556.50,286.60,1.00,1
18952000,556.50,286.50,1.00,1
18956000,556.70,286.50,1.00,1
18960000,556.90,286.90,1.00,1
18964000,557.40,287.30,1.00,1
18968000,557.60,287.10,1.00,1
18972000,557.90,287.10,1.00,1
18976000,557.70,286.60,1.00,1
18980000,557.90,286.10,1.00,1
18984000,558.00,285.60,1.00,1
18988000,557.70,285.30,1.00,1
18992000,557.20,285.60,1.00,1
18996000,557.10,285.00,1.00,1
19000000,557.00,285.70,1.00,1
19004000,556.40,285.20,1.00,1
19008000,555.90,284.80,1.00,1
19012000,555.90,284.80,1.00,1
19016000,555.90,284.80,1.00,1
19020000,555.40,284.70,1.00,1
19024000,555.20,284.70,1.00,1
19028000,555.10,285.00,1.00,1
19032000,555.40,285.00,1.00,1
19036000,555.70,285.10,1.00,1
19040000,556.00,285.00,1.00,1
19044000,555.90,284.90,1.00,1
19048000,555.80,285.40,1.00,1
19052000,555.40,285.90,1.00,1
19056000,555.00,285.80,1.00,1
19060000,554.90,285.70,1.00,1
19064000,554.70,285.70,1.00,1
19068000,554.20,285.60,1.00,1
19072000,553.50,286.10,1.00,1
19076000,553.30,284.50,1.00,1
19080000,554.20,284.00,1.00,1
19084000,554.40,283.90,1.00,1
19088000,554.50,283.80,1.00,1
19092000,554.50,283.30,1.00,1
19096000,554.60,283.40,1.00,1
19100000,554.60,283.60,1.00,1
19104000,554.60,283.70,1.00,1
19108000,554.40,283.60,1.00,1
19112000,554.30,283.40,1.00,1
19116000,554.40,284.40,1.00,1
19120000,554.50,284.80,1.00,1
19124000,554.40,284.90,1.00,1
19128000,554.20,285.00,1.00,1
19132000,553.90,285.20,1.00,1
19136000,553.70,285.30,1.00,1
19140000,553.80,285.40,1.00,1
19144000,553.40,285.40,1.00,1
19148000,553.10,285.30,1.00,1
19152000,553.10,285.40,1.00,1
19156000,552.40,285.40,1.00,1
19160000,551.80,284.80,1.00,1
19164000,551.80,285.10,1.00,1
19168000,551.40,285.30,1.00,1
19172000,550.90,286.30,1.00,1
19176000,551.10,286.40,1.00,1
19180000,551.40,286.30,1.00,1
19184000,551.40,286.10,1.00,1
19188000,551.30,286.30,1.00,1
19192000,551.10,286.50,1.00,1
19196000,551.00,286.80,1.00,1
19200000,550.20,286.80,1.00,1
19204000,549.40,286.90,1.00,1
19208000,548.70,286.50,1.00,1
19212000,548.30,287.20,1.00,1
19216000,548.30,288.00,1.00,1
19220000,548.50,288.40,1.00,1
19224000,548.30,288.80,1.00,1
19228000,548.30,290.00,1.00,1
19232000,547.60,290.00,1.00,1
19236000,547.00,289.90,1.00,1
19240000,546.60,293.10,1.00,1
19244000,546.40,292.60,1.00,1
19248000,545.40,292.80,1.00,1
19252000,544.50,292.40,1.00,1
19256000,544.50,292.80,1.00,1
19260000,544.40,293.10,1.00,1
19264000,544.20,293.40,1.00,1
19268000,544.10,293.50,1.00,1
19272000,544.10,293.60,1.00,1
19276000,544.00,293.70,1.00,1
19280000,543.90,293.20,1.00,1
19284000,544.00,293.40,1.00,1
19288000,543.60,293.10,1.00,1
19292000,543.20,293.20,1.00,1
19296000,542.80,293.30,1.00,1
19300000,542.60,293.40,1.00,1
19304000,542.50,293.50,1.00,1
19308000,541.60,293.50,1.00,1
19312000,541.60,293.60,1.00,1
19316000,541.60,293.60,1.00,1
19319000,539.60,293.50,1.00,1
19323000,539.40,294.30,1.00,1
19327000,539.10,294.60,1.00,1
19331000,539.00,294.90,1.00,1
19335000,538.90,294.80,1.00,1
19339000,538.70,294.70,1.00,1
19343000,538.80,294.70,1.00,1
19347000,538.60,294.40,1.00,1
19352000,538.50,294.20,1.00,1
19356000,538.40,293.70,1.00,1
19360000,538.20,293.90,1.00,1
19364000,538.00,294.20,1.00,1
19368000,537.80,294.30,1.00,1
19372000,537.80,294.30,1.00,1
19376000,537.80,294.20,1.00,1
19380000,537.90,294.10,1.00,1
19384000,537.90,293.60,1.00,1
19388000,538.20,293.00,1.00,1
19392000,537.90,293.20,1.00,1
19396000,537.70,293.20,1.00,1
19400000,537.50,293.20,1.00,1
19404000,537.40,293.30,1.00,1
19408000,537.40,293.40,1.00,1
19412000,537.50,293.20,1.00,1
19416000,538.20,293.50,1.00,1
19420000,538.00,293.60,1.00,1
19424000,538.00,293.70,1.00,1
19428000,538.10,293.70,1.00,1
19432000,538.10,293.80,1.00,1
19436000,538.10,293.70,1.00,1
19440000,538.10,293.90,1.00,1
19444000,538.10,293.60,1.00,1
19448000,538.40,293.20,1.00,1
19452000,538.70,293.20,1.00,1
19456000,538.90,293.10,1.00,1
19460000,538.90,293.30,1.00,1
19464000,538.80,293.40,1.00,1
19468000,539.00,293.40,1.00,1
19472000,539.30,293.40,1.00,1
19476000,539.40,293.50,1.00,1
19480000,539.40,293.60,1.00,1
19484000,539.20,293.30,1.00,1
19486000,539.30,293.00,1.00,1
19490000,539.40,293.40,1.00,1
19494000,539.80,293.10,1.00,1
19498000,540.00,293.10,1.00,1
19502000,540.10,293.10,1.00,1
19506000,540.40,293.20,1.00,1
19510000,540.50,293.30,1.00,1
19514000,540.60,293.20,1.00,1
19521000,540.80,293.10,1.00,1
19525000,541.10,292.90,1.00,1
19529000,540.80,292.80,1.00,1
19533000,541.10,292.90,1.00,1
19537000,541.50,293.00,1.00,1
19541000,542.30,293.90,1.00,1
19545000,542.20,294.30,1.00,1
19549000,542.30,294.70,1.00,1
19552000,541.90,294.80,1.00,1
19556000,541.70,294.90,1.00,1
19560000,541.70,294.80,1.00,1
19564000,542.00,294.70,1.00,1
19568000,542.30,294.40,1.00,1
19572000,543.10,294.40,1.00,1
19576000,543.10,294.40,1.00,1
19580000,543.20,294.80,1.00,1
19584000,543.20,294.90,1.00,1
19588000,543.10,295.10,1.00,1
19592000,543.30,294.90,1.00,1
19596000,543.30,295.10,1.00,1
19600000,543.20,295.20,1.00,1
19604000,543.40,295.40,1.00,1
19608000,543.60,295.40,1.00,1
19612000,543.20,295.20,1.00,1
19616000,543.30,295.30,1.00,1
19620000,543.30,295.30,1.00,1
19624000,543.20,295.60,1.00,1
19628000,543.40,295.60,1.00,1
19632000,543.70,295.60,1.00,1
19636000,543.70,295.90,1.00,1
19640000,543.80,296.00,1.00,1
19644000,543.80,295.70,1.00,1
19648000,543.70,295.70,1.00,1
19652000,543.00,295.70,1.00,1
19656000,542.70,295.70,1.00,1
19660000,542.80,295.60,1.00,1
19664000,542.90,295.60,1.00,1
19668000,543.00,295.60,1.00,1
19672000,542.90,295.50,1.00,1
19676000,542.80,295.40,1.00,1
19680000,543.10,295.60,1.00,1
19684000,543.00,295.60,1.00,1
19687000,542.90,295.40,1.00,1
19691000,542.80,295.80,1.00,1
19695000,542.90,295.80,1.00,1
19699000,543.00,295.90,1.00,1
19703000,543.30,295.70,1.00,1
19707000,543.30,295.90,1.00,1
19711000,543.60,295.80,1.00,1
19715000,543.90,296.40,1.00,1
19720000,544.50,296.90,1.00,1
19724000,544.90,297.00,1.00,1
19728000,545.90,297.20,1.00,4
19732000,549.70,298.10,1.00,2
19736000,561.30,299.50,1.00,2
19740000,586.30,302.00,1.00,2
19744000,611.50,302.70,1.00,2
19748000,635.90,303.10,1.00,2
19752000,655.90,303.40,1.00,2
19756000,671.20,304.60,1.00,2
19760000,682.20,305.00,1.00,2
19764000,681.70,304.70,1.00,2
19768000,681.20,304.30,1.00,1
19772000,681.30,304.00,1.00,1
19776000,681.40,303.20,1.00,1
19780000,683.10,303.00,1.00,1
19784000,687.40,303.50,1.00,1
19788000,688.80,303.80,1.00,1
19792000,690.20,304.70,1.00,1
19796000,690.70,306.30,1.00,1
19800000,691.20,306.90,1.00,1
19804000,691.00,306.90,1.00,1
19808000,691.10,306.80,1.00,1
19812000,691.10,307.20,1.00,1
19816000,691.40,307.60,1.00,1
19820000,692.20,307.90,1.00,1
19824000,692.70,307.70,1.00,1
19828000,692.40,308.10,1.00,1
19832000,692.60,308.10,1.00,1
19836000,692.80,308.10,1.00,1
19840000,693.30,308.40,1.00,1
19844000,693.40,308.50,1.00,1
19848000,693.50,308.40,1.00,1
19852000,693.40,308.70,1.00,1
19856000,693.40,309.00,1.00,1
19860000,693.60,309.10,1.00,1
19864000,693.60,309.10,1.00,1
19868000,693.60,309.20,1.00,1
19872000,694.10,308.90,1.00,1
19876000,694.50,308.60,1.00,1
19880000,694.80,308.50,1.00,1
19884000,695.00,308.80,1.00,1
19888000,695.50,309.10,1.00,1
19892000,696.10,309.00,1.00,1
19896000,696.20,309.30,1.00,1
19900000,696.10,309.20,1.00,1
19904000,696.00,309.10,1.00,1
19908000,695.70,308.60,1.00,1
19912000,695.30,308.80,1.00,1
19916000,694.90,309.00,1.00,1
19920000,694.80,308.80,1.00,1
19924000,694.70,309.30,1.00,1
19928000,694.70,309.90,1.00,1
19932000,694.80,309.50,1.00,1
19936000,694.90,309.40,1.00,1
19940000,695.00,309.30,1.00,4