gazecom_annotations/output_larsson/breite_strasse/JJR_breite_strasse_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,735.60,189.50,1.00,1
5000,735.70,189.00,1.00,1
9000,737.10,188.60,1.00,1
13000,745.20,189.40,1.00,1
17000,753.80,190.80,1.00,1
21000,755.60,191.20,1.00,1
25000,755.60,190.40,1.00,1
29000,755.60,189.50,1.00,1
33000,755.70,189.20,1.00,1
37000,755.70,189.30,1.00,1
41000,756.20,189.50,1.00,1
45000,755.80,189.70,1.00,1
49000,755.70,189.20,1.00,1
53000,755.80,189.00,1.00,1
67000,755.80,188.90,1.00,1
71000,755.70,189.20,1.00,1
75000,755.90,189.20,1.00,1
79000,756.00,189.90,1.00,1
83000,756.30,189.90,1.00,1
87000,756.40,189.80,1.00,1
102000,756.50,189.50,1.00,1
106000,757.00,189.30,1.00,1
110000,756.60,189.00,1.00,1
114000,756.80,189.00,1.00,1
118000,757.10,189.20,1.00,1
122000,756.90,189.20,1.00,1
126000,757.10,189.20,1.00,1
130000,757.20,189.70,1.00,1
135000,757.30,189.60,1.00,1
139000,758.20,189.60,1.00,1
143000,758.10,189.70,1.00,1
147000,758.10,189.20,1.00,1
151000,758.00,189.90,1.00,1
155000,758.00,189.40,1.00,1
167000,757.70,189.30,1.00,1
171000,757.50,189.50,1.00,1
175000,757.30,189.60,1.00,1
179000,757.30,189.20,1.00,1
183000,757.30,189.10,1.00,1
187000,756.10,189.10,1.00,1
191000,756.00,189.20,1.00,1
203000,756.00,189.20,1.00,1
207000,755.70,189.10,1.00,1
211000,755.70,188.90,1.00,1
215000,755.40,189.10,1.00,1
219000,755.10,189.10,1.00,1
223000,754.50,189.10,1.00,1
227000,754.20,189.10,1.00,1
231000,753.80,189.30,1.00,1
235000,752.70,190.10,1.00,4
239000,739.30,197.10,1.00,2
240000,710.20,214.90,1.00,2
241000,683.40,227.20,1.00,2
244000,658.30,235.60,1.00,2
248000,640.60,254.10,1.00,2
252000,635.70,257.70,1.00,2
268000,633.50,257.40,1.00,2
272000,632.40,256.90,1.00,1
276000,631.30,256.30,1.00,1
280000,628.80,255.70,1.00,1
284000,626.20,256.40,1.00,1
300000,622.40,256.90,1.00,1
304000,622.00,258.70,1.00,1
308000,623.00,260.60,1.00,1
312000,623.40,263.20,1.00,1
316000,623.90,262.60,1.00,1
320000,624.00,263.00,1.00,1
324000,624.10,262.70,1.00,1
333000,624.30,263.20,1.00,1
337000,624.20,263.60,1.00,1
341000,624.20,263.60,1.00,1
345000,624.60,263.70,1.00,1
349000,625.00,264.60,1.00,1
353000,624.70,265.50,1.00,1
367000,624.80,265.70,1.00,1
371000,624.50,265.70,1.00,1
375000,624.70,265.90,1.00,1
379000,624.70,265.20,1.00,1
383000,624.80,265.40,1.00,1
387000,624.70,265.60,1.00,1
391000,624.70,265.70,1.00,1
402000,624.10,265.60,1.00,1
406000,624.20,266.20,1.00,1
410000,623.40,266.50,1.00,1
414000,623.10,266.90,1.00,1
418000,622.90,266.90,1.00,1
422000,623.10,266.30,1.00,1
426000,623.20,267.50,1.00,1
430000,623.30,267.60,1.00,1
434000,623.30,267.50,1.00,1
436000,623.60,267.50,1.00,1
440000,623.90,267.80,1.00,1
444000,625.60,267.90,1.00,1
448000,625.60,267.70,1.00,1
452000,625.60,268.60,1.00,1
469000,626.30,268.00,1.00,1
473000,627.00,268.60,1.00,1
477000,627.40,268.50,1.00,1
481000,627.60,268.40,1.00,1
485000,627.70,268.60,1.00,1
489000,627.80,268.50,1.00,1
503000,627.90,268.50,1.00,1
507000,628.50,267.70,1.00,1
511000,629.00,267.50,1.00,1
515000,630.00,267.70,1.00,1
519000,631.00,267.30,1.00,1
523000,632.00,266.80,1.00,1
533000,633.00,267.10,1.00,1
537000,633.30,267.30,1.00,1
541000,633.30,267.10,1.00,1
545000,633.40,267.10,1.00,1
549000,634.50,267.10,1.00,1
553000,635.00,267.00,1.00,1
557000,634.90,267.00,1.00,1
570000,635.40,267.10,1.00,1
574000,635.80,267.10,1.00,1
578000,636.60,267.30,1.00,1
582000,637.30,267.30,1.00,1
586000,637.60,267.10,1.00,1
590000,637.80,266.70,1.00,1
601000,638.30,266.10,1.00,1
605000,638.40,265.80,1.00,1
609000,638.50,266.50,1.00,1
613000,638.60,267.20,1.00,1
617000,638.70,267.20,1.00,1
621000,638.70,267.40,1.00,1
625000,638.50,266.60,1.00,1
629000,638.70,266.50,1.00,1
633000,638.70,266.40,1.00,1
635000,639.00,266.20,1.00,1
639000,639.40,266.20,1.00,1
643000,640.00,266.20,1.00,1
647000,640.30,265.50,1.00,1
651000,640.50,265.20,1.00,1
655000,642.10,265.90,1.00,1
671000,642.80,265.60,1.00,1
675000,643.50,265.70,1.00,1
679000,643.70,265.70,1.00,1
683000,643.90,265.40,1.00,1
687000,646.90,266.40,1.00,1
691000,647.10,265.80,1.00,1
695000,647.20,265.80,1.00,1
699000,647.60,265.90,1.00,1
702000,648.00,265.50,1.00,1
706000,648.60,265.40,1.00,1
710000,649.60,265.50,1.00,1
714000,649.90,266.00,1.00,1
718000,650.30,265.90,1.00,1
722000,649.50,265.80,1.00,1
726000,648.70,265.60,1.00,4
730000,646.10,265.20,1.00,2
734000,633.80,263.30,1.00,2
738000,613.10,261.50,1.00,2
742000,594.40,263.30,1.00,2
746000,596.60,265.70,1.00,2
750000,598.80,265.50,1.00,2
754000,604.90,265.70,1.00,2
758000,607.10,264.80,1.00,2
762000,608.20,263.60,1.00,2
766000,605.60,262.70,1.00,3
770000,603.00,262.10,1.00,3
774000,601.80,261.90,1.00,3
778000,602.40,262.50,1.00,3
782000,602.40,263.10,1.00,3
786000,602.30,263.70,1.00,3
790000,602.90,264.30,1.00,3
794000,603.40,266.00,1.00,3
798000,603.60,267.50,1.00,3
802000,603.00,268.90,1.00,3
806000,603.50,269.00,1.00,3
810000,603.50,269.00,1.00,3
814000,603.60,268.80,1.00,3
818000,603.80,268.60,1.00,3
822000,603.90,268.10,1.00,3
826000,604.30,269.10,1.00,3
830000,604.70,269.50,1.00,3
835000,605.10,269.90,1.00,3
839000,604.90,269.90,1.00,3
843000,605.60,270.10,1.00,3
847000,606.30,270.00,1.00,3
851000,606.70,270.00,1.00,3
855000,606.50,270.00,1.00,3
859000,606.50,269.70,1.00,3
863000,606.60,269.30,1.00,3
867000,606.60,269.60,1.00,3
870000,606.50,269.60,1.00,3
874000,607.00,269.70,1.00,3
878000,606.50,269.20,1.00,3
882000,606.40,267.70,1.00,3
886000,606.30,268.00,1.00,3
890000,606.10,268.40,1.00,3
894000,606.70,269.90,1.00,3
898000,607.50,270.60,1.00,3
902000,609.20,272.60,1.00,3
906000,609.00,272.20,1.00,3
910000,609.00,271.90,1.00,3
914000,609.00,271.30,1.00,3
918000,609.00,271.30,1.00,3
922000,608.50,270.90,1.00,3
926000,608.40,271.20,1.00,3
930000,608.70,271.50,1.00,3
934000,609.00,272.60,1.00,3
938000,609.50,272.80,1.00,3
942000,609.20,273.50,1.00,3
946000,608.90,273.50,1.00,3
950000,608.70,273.40,1.00,3
954000,608.80,273.40,1.00,3
958000,608.80,273.10,1.00,3
962000,609.00,272.70,1.00,3
966000,610.40,272.60,1.00,3
970000,609.80,272.10,1.00,3
974000,609.80,271.70,1.00,3
978000,609.80,271.10,1.00,3
982000,610.50,270.50,1.00,3
986000,611.10,270.80,1.00,3
990000,611.70,270.80,1.00,3
994000,611.80,272.20,1.00,3
998000,612.00,272.60,1.00,3
1002000,611.90,272.90,1.00,3
1006000,612.20,273.00,1.00,3
1010000,612.50,272.90,1.00,3
1014000,612.60,272.80,1.00,3
1018000,612.70,273.70,1.00,3
1022000,612.20,272.80,1.00,3
1026000,612.80,272.80,1.00,3
1030000,613.50,272.90,1.00,3
1034000,615.30,273.00,1.00,3
1038000,616.10,273.20,1.00,3
1042000,627.40,274.90,1.00,3
1046000,639.60,278.70,1.00,3
1050000,657.50,282.00,1.00,3
1054000,657.30,281.70,1.00,3
1058000,657.20,282.10,1.00,3
1062000,652.90,281.10,1.00,3
1066000,651.90,280.50,1.00,3
1070000,652.30,280.10,1.00,3
1074000,652.80,279.70,1.00,3
1078000,656.30,280.60,1.00,3
1082000,657.30,281.00,1.00,3
1086000,657.30,281.20,1.00,3
1090000,657.30,283.40,1.00,3
1094000,657.20,283.90,1.00,3
1098000,657.40,284.40,1.00,3
1103000,657.50,285.10,1.00,3
1107000,657.20,285.70,1.00,3
1111000,657.60,285.20,1.00,3
1115000,657.40,284.70,1.00,3
1119000,657.60,284.30,1.00,3
1123000,657.70,284.40,1.00,3
1127000,657.50,284.60,1.00,3
1131000,658.50,285.00,1.00,3
1134000,658.90,285.40,1.00,3
1138000,659.30,285.60,1.00,3
1142000,659.30,285.70,1.00,3
1146000,659.00,285.30,1.00,3
1150000,658.60,285.50,1.00,3
1154000,659.00,285.40,1.00,3
1158000,659.10,285.50,1.00,3
1162000,659.10,285.50,1.00,3
1166000,660.50,285.70,1.00,3
1170000,660.90,285.70,1.00,3
1174000,660.90,285.70,1.00,3
1178000,661.10,285.00,1.00,3
1182000,661.10,284.90,1.00,3
1186000,661.20,285.50,1.00,3
1190000,661.90,285.60,1.00,3
1194000,662.60,285.80,1.00,3
1198000,663.00,286.00,1.00,3
1202000,663.50,285.80,1.00,3
1206000,663.00,285.40,1.00,3
1210000,662.70,285.70,1.00,3
1214000,662.60,285.60,1.00,3
1218000,662.70,285.50,1.00,3
1222000,662.80,284.90,1.00,3
1226000,663.10,284.50,1.00,3
1230000,663.20,284.10,1.00,3
1234000,663.10,283.50,1.00,3
1238000,663.10,284.00,1.00,3
1242000,662.90,284.40,1.00,3
1246000,662.60,284.80,1.00,3
1250000,662.20,285.10,1.00,3
1254000,662.30,285.70,1.00,3
1258000,662.40,284.90,1.00,4
1262000,658.50,283.50,1.00,2
1266000,654.50,280.70,1.00,2
1270000,646.20,278.20,1.00,2
1274000,625.80,258.50,1.00,2
1278000,602.90,242.00,1.00,2
1282000,605.70,242.30,1.00,2
1286000,608.50,243.50,1.00,2
1290000,614.10,245.00,1.00,2
1294000,615.80,245.40,1.00,2
1298000,615.70,245.50,1.00,1
1302000,615.60,245.30,1.00,1
1306000,614.10,245.00,1.00,1
1310000,613.70,245.00,1.00,1
1314000,613.60,245.20,1.00,1
1318000,613.70,245.40,1.00,1
1322000,613.70,245.10,1.00,1
1326000,613.80,245.00,1.00,1
1330000,613.70,245.00,1.00,1
1334000,614.30,245.00,1.00,1
1338000,614.50,245.20,1.00,1
1342000,614.40,245.30,1.00,1
1346000,614.90,247.00,1.00,1
1350000,615.30,248.00,1.00,1
1354000,615.00,248.10,1.00,1
1358000,614.70,248.20,1.00,1
1362000,614.60,248.20,1.00,1
1366000,614.60,248.10,1.00,1
1371000,614.40,248.60,1.00,1
1375000,614.30,248.50,1.00,1
1379000,614.20,248.50,1.00,1
1383000,614.40,248.60,1.00,1
1387000,614.60,247.50,1.00,1
1391000,614.90,247.40,1.00,1
1395000,615.30,247.30,1.00,1
1399000,615.20,247.60,1.00,1
1402000,615.40,248.00,1.00,1
1406000,615.60,248.10,1.00,1
1410000,616.10,248.20,1.00,1
1414000,616.60,248.20,1.00,1
1418000,615.90,248.70,1.00,1
1422000,615.80,248.60,1.00,1
1426000,616.00,248.60,1.00,1
1430000,615.90,248.50,1.00,1
1434000,616.20,248.50,1.00,1
1438000,616.50,247.80,1.00,1
1442000,616.70,247.90,1.00,1
1446000,616.90,248.00,1.00,1
1450000,617.30,248.30,1.00,1
1454000,617.30,248.30,1.00,1
1458000,617.20,249.10,1.00,1
1462000,617.40,249.90,1.00,1
1466000,617.60,250.10,1.00,1
1470000,617.80,250.30,1.00,1
1474000,617.90,250.40,1.00,1
1478000,618.00,250.40,1.00,1
1482000,617.50,250.40,1.00,1
1486000,617.70,250.60,1.00,1
1490000,617.80,251.30,1.00,1
1494000,618.50,251.50,1.00,1
1498000,618.80,251.80,1.00,1
1502000,619.00,252.10,1.00,1
1506000,620.10,252.60,1.00,1
1510000,620.20,252.80,1.00,1
1514000,620.20,252.90,1.00,1
1518000,620.20,252.30,1.00,1
1522000,620.30,251.70,1.00,1
1526000,620.20,251.80,1.00,1
1530000,619.90,251.30,1.00,1
1534000,619.60,251.30,1.00,1
1538000,619.60,250.70,1.00,1
1542000,619.60,250.10,1.00,1
1546000,619.60,250.00,1.00,1
1550000,619.60,250.30,1.00,1
1554000,620.60,250.70,1.00,1
1558000,620.60,250.10,1.00,1
1562000,620.60,249.60,1.00,1
1566000,619.50,249.90,1.00,1
1570000,618.70,249.10,1.00,1
1574000,618.90,249.20,1.00,1
1578000,619.10,249.30,1.00,1
1582000,620.80,249.60,1.00,1
1586000,620.90,249.80,1.00,1
1590000,620.60,249.70,1.00,1
1594000,621.00,250.50,1.00,1
1598000,621.50,250.70,1.00,1
1602000,621.70,250.70,1.00,1
1606000,621.30,250.60,1.00,1
1610000,621.80,250.50,1.00,1
1614000,621.70,249.70,1.00,1
1618000,621.60,249.90,1.00,1
1622000,622.60,250.20,1.00,1
1626000,622.30,250.70,1.00,1
1630000,622.40,251.00,1.00,1
1634000,622.50,251.30,1.00,1
1638000,623.00,252.90,1.00,1
1642000,623.30,253.10,1.00,1
1646000,623.60,252.70,1.00,1
1650000,623.30,252.30,1.00,1
1654000,622.90,252.10,1.00,1
1658000,623.00,252.60,1.00,1
1662000,623.10,252.70,1.00,1
1666000,623.30,252.70,1.00,1
1670000,623.40,252.60,1.00,1
1674000,623.50,252.50,1.00,1
1678000,623.40,252.50,1.00,1
1682000,623.40,252.50,1.00,1
1686000,623.60,252.60,1.00,1
1690000,623.60,252.70,1.00,1
1694000,623.60,252.90,1.00,1
1698000,624.20,253.50,1.00,1
1702000,624.40,253.40,1.00,1
1706000,624.30,253.20,1.00,1
1710000,624.20,252.40,1.00,1
1714000,624.00,252.40,1.00,1
1718000,623.90,252.40,1.00,1
1722000,623.70,252.70,1.00,1
1726000,623.50,252.30,1.00,1
1730000,622.30,252.60,1.00,1
1735000,621.20,252.90,1.00,4
1739000,616.30,252.60,1.00,2
1743000,587.20,248.60,1.00,2
1747000,551.40,243.50,1.00,2
1751000,520.00,238.60,1.00,2
1755000,493.50,234.70,1.00,2
1759000,490.70,234.30,1.00,2
1763000,492.00,234.50,1.00,2
1767000,493.30,234.80,1.00,1
1770000,500.10,236.40,1.00,1
1774000,503.10,236.90,1.00,1
1778000,501.20,236.60,1.00,1
1782000,499.10,236.60,1.00,1
1786000,495.20,236.50,1.00,1
1790000,493.40,238.90,1.00,1
1794000,493.90,238.40,1.00,1
1798000,494.40,238.80,1.00,1
1802000,494.80,239.10,1.00,1
1806000,495.20,240.30,1.00,1
1810000,495.90,240.30,1.00,1
1814000,497.90,240.70,1.00,1
1818000,498.30,240.90,1.00,1
1822000,498.60,241.40,1.00,1
1826000,498.60,241.20,1.00,1
1830000,499.20,241.00,1.00,1
1834000,499.50,241.00,1.00,1
1838000,499.70,241.40,1.00,1
1842000,499.90,241.10,1.00,1
1846000,501.80,241.30,1.00,1
1850000,502.40,241.40,1.00,1
1854000,503.00,241.60,1.00,1
1858000,504.20,242.40,1.00,1
1862000,503.70,243.00,1.00,1
1866000,503.80,243.20,1.00,1
1870000,503.80,243.10,1.00,1
1874000,504.40,242.90,1.00,1
1878000,505.20,242.90,1.00,1
1882000,506.10,242.80,1.00,1
1886000,506.90,242.60,1.00,1
1890000,506.90,242.20,1.00,1
1894000,506.90,242.40,1.00,1
1898000,508.30,242.40,1.00,1
1902000,509.80,242.40,1.00,1
1906000,511.00,242.00,1.00,1
1910000,511.10,240.60,1.00,1
1914000,511.20,240.20,1.00,1
1918000,511.90,239.90,1.00,1
1922000,512.20,239.70,1.00,1
1926000,512.50,239.50,1.00,1
1930000,513.60,238.90,1.00,1
1934000,514.00,238.10,1.00,1
1938000,514.30,237.80,1.00,1
1942000,515.20,236.60,1.00,1
1946000,515.00,234.20,1.00,1
1950000,515.30,233.90,1.00,1
1954000,515.60,233.70,1.00,1
1958000,515.80,233.90,1.00,1
1962000,515.90,234.10,1.00,1
1966000,516.00,234.40,1.00,1
1970000,516.70,234.60,1.00,1
1974000,517.40,234.70,1.00,1
1978000,518.80,235.00,1.00,1
1982000,519.80,234.00,1.00,4
1986000,523.30,233.50,1.00,2
1990000,530.20,232.20,1.00,2
1994000,542.50,214.50,1.00,2
1998000,562.10,198.80,1.00,2
2002000,568.20,200.90,1.00,2
2006000,570.40,202.50,1.00,2
2010000,570.50,206.30,1.00,2
2014000,570.60,207.30,1.00,2
2018000,570.70,207.50,1.00,1
2022000,570.90,207.40,1.00,1
2026000,571.00,207.30,1.00,1
2030000,572.70,204.50,1.00,1
2034000,574.40,204.20,1.00,1
2038000,576.10,205.40,1.00,1
2042000,576.80,206.40,1.00,1
2046000,578.20,206.80,1.00,1
2050000,578.80,207.10,1.00,1
2054000,579.50,207.50,1.00,1
2058000,579.60,207.90,1.00,1
2062000,579.70,207.70,1.00,1
2066000,580.70,208.80,1.00,1
2070000,581.10,209.20,1.00,1
2074000,581.50,209.30,1.00,1
2078000,583.30,209.70,1.00,1
2082000,584.30,209.50,1.00,1
2086000,584.70,209.30,1.00,1
2090000,585.10,210.30,1.00,1
2094000,585.90,210.70,1.00,1
2098000,586.20,211.10,1.00,1
2102000,585.90,211.00,1.00,1
2106000,585.80,210.90,1.00,1
2110000,585.80,210.90,1.00,1
2114000,586.50,211.10,1.00,1
2118000,586.20,211.80,1.00,1
2122000,586.60,212.30,1.00,1
2126000,586.50,212.70,1.00,1
2130000,586.70,213.30,1.00,1
2134000,587.00,212.40,1.00,1
2138000,587.00,212.50,1.00,1
2142000,587.10,212.10,1.00,1
2146000,587.60,211.90,1.00,1
2150000,588.10,211.80,1.00,1
2154000,588.50,211.90,1.00,1
2158000,588.80,211.90,1.00,1
2162000,589.00,212.50,1.00,1
2166000,589.70,213.30,1.00,1
2170000,590.30,213.10,1.00,1
2174000,590.50,213.00,1.00,1
2178000,591.30,213.40,1.00,1
2182000,591.40,213.50,1.00,1
2186000,591.50,213.50,1.00,1
2190000,590.80,212.90,1.00,1
2194000,590.20,212.20,1.00,4
2198000,587.60,212.50,1.00,2
2202000,562.60,209.70,1.00,2
2206000,524.80,207.10,1.00,2
2210000,477.40,208.50,1.00,2
2214000,435.10,210.40,1.00,2
2218000,405.40,210.30,1.00,2
2222000,383.90,213.00,1.00,2
2226000,360.00,224.50,1.00,2
2230000,340.20,223.10,1.00,2
2234000,320.40,225.00,1.00,2
2238000,321.10,230.40,1.00,2
2242000,321.90,231.90,1.00,2
2246000,322.80,231.80,1.00,1
2250000,322.00,232.40,1.00,1
2254000,321.10,232.90,1.00,1
2258000,310.30,232.90,1.00,1
2262000,303.10,237.00,1.00,1
2266000,302.90,237.90,1.00,1
2270000,302.90,238.90,1.00,1
2274000,303.00,238.40,1.00,1
2278000,303.70,240.30,1.00,1
2282000,304.50,240.90,1.00,1
2286000,305.30,241.30,1.00,1
2290000,305.70,241.60,1.00,1
2294000,305.40,244.00,1.00,1
2298000,305.10,244.60,1.00,1
2302000,304.80,243.80,1.00,1
2306000,305.00,244.40,1.00,1
2310000,305.20,244.50,1.00,1
2314000,305.20,244.50,1.00,1
2318000,305.20,243.30,1.00,1
2322000,305.20,244.50,1.00,1
2326000,304.80,244.70,1.00,1
2330000,305.20,244.50,1.00,1
2334000,305.10,246.00,1.00,1
2338000,304.90,245.80,1.00,1
2342000,304.90,245.60,1.00,1
2346000,304.90,245.50,1.00,1
2350000,304.90,245.40,1.00,1
2354000,304.70,245.30,1.00,1
2358000,304.50,245.60,1.00,1
2362000,304.40,245.90,1.00,1
2366000,304.40,246.60,1.00,1
2369000,304.40,246.80,1.00,1
2373000,304.30,247.00,1.00,1
2377000,304.50,247.80,1.00,1
2381000,304.60,247.50,1.00,1
2385000,305.00,247.20,1.00,1
2389000,305.00,247.80,1.00,1
2393000,305.80,247.50,1.00,1
2397000,306.60,247.10,1.00,1
2402000,306.30,247.10,1.00,1
2406000,306.20,247.20,1.00,1
2410000,306.10,247.00,1.00,1
2414000,306.20,247.00,1.00,1
2418000,306.20,247.00,1.00,1
2422000,306.20,247.30,1.00,1
2426000,306.30,247.60,1.00,1
2430000,306.30,248.60,1.00,1
2434000,305.70,249.60,1.00,1
2438000,305.50,249.40,1.00,1
2442000,305.60,249.50,1.00,1
2446000,305.60,248.80,1.00,1
2450000,305.60,248.10,1.00,1
2454000,305.60,249.30,1.00,1
2458000,305.50,249.80,1.00,1
2462000,305.40,249.80,1.00,1
2466000,305.20,249.90,1.00,1
2470000,304.90,250.50,1.00,1
2474000,305.70,250.10,1.00,1
2478000,305.70,249.70,1.00,1
2482000,306.10,249.40,1.00,1
2486000,305.10,248.90,1.00,1
2490000,304.00,248.30,1.00,1
2494000,303.70,247.60,1.00,1
2498000,303.40,247.00,1.00,1
2502000,303.60,247.20,1.00,1
2506000,303.70,247.30,1.00,1
2510000,304.20,246.60,1.00,4
2514000,307.00,246.20,1.00,2
2518000,315.60,245.80,1.00,2
2522000,338.60,249.10,1.00,2
2526000,375.60,254.60,1.00,2
2530000,411.70,257.20,1.00,2
2534000,444.70,259.10,1.00,2
2538000,469.70,254.70,1.00,2
2542000,499.50,251.60,1.00,2
2546000,522.60,251.20,1.00,2
2550000,531.10,251.40,1.00,2
2554000,534.50,252.20,1.00,2
2558000,533.00,252.00,1.00,2
2562000,533.00,251.90,1.00,1
2566000,533.10,251.80,1.00,1
2570000,534.70,250.40,1.00,1
2574000,543.80,251.30,1.00,1
2578000,549.50,252.30,1.00,1
2582000,550.40,252.70,1.00,1
2586000,550.10,253.10,1.00,1
2590000,549.80,254.50,1.00,1
2594000,549.80,255.10,1.00,1
2598000,550.00,255.30,1.00,1
2602000,549.10,255.30,1.00,1
2606000,549.30,256.90,1.00,1
2610000,549.50,257.20,1.00,1
2614000,549.60,257.40,1.00,1
2618000,549.60,257.30,1.00,1
2622000,550.30,257.70,1.00,1
2626000,551.00,258.20,1.00,1
2630000,551.30,258.60,1.00,1
2634000,552.50,259.10,1.00,1
2637000,552.60,260.10,1.00,1
2641000,552.50,260.30,1.00,1
2645000,552.40,260.20,1.00,1
2649000,552.40,260.30,1.00,1
2653000,552.30,260.40,1.00,1
2657000,552.30,260.60,1.00,1
2661000,552.40,261.50,1.00,1
2665000,552.50,261.90,1.00,1
2670000,552.60,262.40,1.00,1
2674000,554.50,262.90,1.00,1
2678000,554.50,263.20,1.00,1
2682000,554.30,265.00,1.00,1
2686000,555.10,265.00,1.00,1
2690000,555.80,265.40,1.00,1
2694000,556.00,265.80,1.00,1
2698000,556.20,266.00,1.00,1
2702000,558.00,266.30,1.00,1
2706000,558.20,266.40,1.00,1
2710000,558.30,266.70,1.00,1
2714000,558.40,267.00,1.00,1
2718000,558.40,267.80,1.00,1
2722000,558.50,268.20,1.00,1
2726000,560.30,268.50,1.00,4
2730000,569.50,269.30,1.00,2
2734000,592.00,273.50,1.00,2
2738000,627.20,279.60,1.00,2
2742000,660.20,284.30,1.00,2
2746000,688.50,288.30,1.00,2
2750000,706.90,289.90,1.00,2
2754000,720.30,288.10,1.00,2
2758000,732.00,288.80,1.00,2
2762000,732.00,291.60,1.00,2
2766000,732.00,294.40,1.00,2
2770000,729.60,297.30,1.00,2
2774000,728.70,297.10,1.00,2
2778000,729.60,297.30,1.00,1
2782000,730.40,296.50,1.00,1
2786000,743.20,298.80,1.00,1
2790000,744.40,299.50,1.00,1
2794000,744.20,300.80,1.00,1
2798000,744.10,302.50,1.00,1
2802000,744.20,303.70,1.00,1
2806000,743.60,304.50,1.00,1
2810000,742.90,304.20,1.00,1
2814000,742.80,305.20,1.00,1
2818000,742.90,306.20,1.00,1
2822000,742.90,306.50,1.00,1
2826000,743.20,306.70,1.00,1
2830000,743.60,308.00,1.00,1
2834000,744.00,308.40,1.00,1
2838000,744.60,309.00,1.00,1
2842000,745.20,310.30,1.00,1
2846000,746.20,309.90,1.00,1
2850000,746.80,310.30,1.00,1
2854000,747.40,310.70,1.00,1
2858000,747.70,311.90,1.00,1
2862000,747.90,312.10,1.00,1
2866000,748.00,312.30,1.00,1
2870000,748.30,312.50,1.00,1
2874000,748.50,312.60,1.00,1
2878000,749.00,312.40,1.00,1
2882000,749.40,312.40,1.00,1
2886000,750.10,312.50,1.00,1
2890000,750.00,312.40,1.00,1
2894000,750.20,312.40,1.00,1
2898000,750.30,312.70,1.00,1
2902000,750.70,312.80,1.00,1
2906000,751.40,312.90,1.00,1
2910000,752.10,313.90,1.00,1
2914000,752.10,314.10,1.00,1
2918000,752.10,314.10,1.00,1
2922000,751.80,313.60,1.00,1
2926000,752.00,313.20,1.00,1
2930000,752.30,312.40,1.00,1
2934000,752.60,312.30,1.00,1
2938000,752.70,312.20,1.00,1
2942000,752.60,311.00,1.00,1
2946000,753.10,310.90,1.00,1
2950000,753.00,310.80,1.00,1
2954000,752.80,311.50,1.00,1
2958000,752.90,311.10,1.00,1
2962000,752.80,310.80,1.00,1
2966000,752.60,310.70,1.00,1
2970000,753.00,310.70,1.00,1
2974000,753.50,309.30,1.00,1
2978000,753.50,307.90,1.00,1
2982000,753.30,308.10,1.00,1
2986000,753.10,308.30,1.00,1
2990000,753.10,308.00,1.00,1
2994000,753.20,308.30,1.00,1
2998000,752.90,308.40,1.00,1
3002000,753.90,309.40,1.00,1
3005000,753.60,310.30,1.00,1
3009000,753.80,310.10,1.00,1
3013000,754.00,309.80,1.00,1
3017000,754.70,309.70,1.00,1
3021000,754.90,309.50,1.00,1
3025000,760.50,309.00,1.00,1
3029000,774.30,309.60,1.00,1
3033000,791.00,311.60,1.00,1
3038000,791.00,311.50,1.00,1
3042000,790.00,311.30,1.00,1
3046000,788.90,310.60,1.00,1
3050000,784.60,310.00,1.00,1
3054000,782.70,309.60,1.00,1
3058000,783.60,309.30,1.00,1
3062000,784.50,308.80,1.00,1
3066000,786.70,308.90,1.00,1
3070000,787.80,309.70,1.00,1
3074000,788.80,310.60,1.00,1
3078000,789.20,310.50,1.00,1
3082000,788.60,310.40,1.00,1
3086000,788.60,310.40,1.00,1
3090000,788.50,311.30,1.00,1
3094000,788.60,311.30,1.00,1
3098000,788.50,311.10,1.00,1
3102000,788.60,312.20,1.00,1
3106000,788.60,312.20,1.00,1
3110000,788.80,312.20,1.00,1
3114000,789.30,312.90,1.00,1
3118000,789.60,313.20,1.00,1
3122000,789.30,313.00,1.00,1
3126000,789.40,312.90,1.00,1
3130000,789.50,312.00,1.00,1
3134000,789.50,312.00,1.00,1
3138000,789.50,312.30,1.00,1
3142000,790.80,312.20,1.00,1
3146000,792.20,312.10,1.00,1
3150000,792.20,311.40,1.00,1
3154000,792.20,307.50,1.00,1
3158000,792.80,308.30,1.00,1
3162000,793.00,309.10,1.00,1
3166000,793.20,308.60,1.00,1
3170000,793.40,309.10,1.00,1
3174000,793.40,307.90,1.00,1
3178000,793.50,306.60,1.00,1
3182000,793.60,306.50,1.00,1
3186000,793.80,306.50,1.00,1
3190000,794.00,305.90,1.00,1
3194000,794.50,305.40,1.00,1
3198000,795.00,304.30,1.00,1
3202000,795.70,304.90,1.00,1
3206000,796.00,304.20,1.00,1
3210000,796.10,303.40,1.00,1
3214000,795.90,302.60,1.00,1
3218000,796.30,302.60,1.00,1
3222000,796.20,302.90,1.00,1
3226000,796.70,303.40,1.00,1
3230000,796.90,303.70,1.00,1
3234000,797.00,303.90,1.00,1
3238000,797.00,303.70,1.00,1
3242000,797.20,303.80,1.00,1
3246000,797.10,303.40,1.00,1
3250000,797.00,302.90,1.00,1
3254000,796.70,302.00,1.00,1
3258000,796.00,302.10,1.00,1
3262000,795.40,301.90,1.00,1
3266000,796.30,302.60,1.00,1
3270000,797.20,303.40,1.00,1
3274000,796.70,302.80,1.00,1
3278000,796.60,302.20,1.00,1
3282000,796.70,301.90,1.00,1
3286000,796.80,301.80,1.00,1
3290000,796.50,301.60,1.00,1
3294000,796.70,300.30,1.00,1
3298000,796.60,300.00,1.00,1
3302000,796.50,299.70,1.00,1
3306000,796.40,299.50,1.00,1
3310000,796.30,299.50,1.00,1
3314000,796.70,299.50,1.00,1
3318000,797.00,299.30,1.00,1
3322000,797.30,299.60,1.00,1
3326000,797.30,299.90,1.00,1
3330000,797.50,300.00,1.00,1
3334000,798.20,300.20,1.00,1
3338000,798.10,300.70,1.00,1
3342000,797.90,300.70,1.00,1
3346000,797.80,299.80,1.00,1
3350000,797.70,299.60,1.00,1
3354000,797.50,299.30,1.00,1
3358000,797.50,299.40,1.00,1
3362000,797.20,298.90,1.00,1
3366000,797.70,299.20,1.00,1
3370000,798.20,299.10,1.00,1
3373000,798.70,299.30,1.00,1
3377000,798.90,299.10,1.00,1
3381000,798.80,298.90,1.00,1
3385000,798.80,298.20,1.00,1
3389000,799.70,297.10,1.00,1
3393000,799.90,296.00,1.00,1
3397000,799.70,296.00,1.00,1
3401000,799.60,296.10,1.00,1
3406000,799.40,296.30,1.00,1
3410000,799.70,296.10,1.00,1
3414000,799.80,296.30,1.00,1
3418000,799.80,296.40,1.00,1
3422000,799.80,296.60,1.00,1
3426000,799.80,296.80,1.00,1
3430000,800.40,297.20,1.00,1
3434000,800.90,297.20,1.00,1
3438000,800.60,297.70,1.00,1
3442000,800.80,297.50,1.00,1
3446000,800.60,297.30,1.00,1
3450000,800.30,296.10,1.00,1
3454000,800.40,296.20,1.00,1
3458000,800.60,296.20,1.00,1
3462000,800.70,296.40,1.00,1
3466000,800.80,296.70,1.00,1
3470000,801.00,296.90,1.00,1
3474000,801.00,296.20,1.00,1
3478000,800.70,295.90,1.00,1
3482000,800.80,295.70,1.00,1
3486000,800.90,293.80,1.00,1
3490000,801.40,291.80,1.00,1
3494000,801.90,291.40,1.00,1
3498000,802.30,291.40,1.00,1
3502000,802.70,291.50,1.00,1
3506000,803.70,291.80,1.00,1
3510000,804.00,291.60,1.00,1
3514000,804.20,291.40,1.00,1
3518000,803.90,290.80,1.00,1
3522000,803.80,290.30,1.00,1
3526000,803.70,290.10,1.00,1
3530000,803.10,290.00,1.00,1
3534000,803.10,290.10,1.00,1
3537000,803.20,290.20,1.00,1
3541000,803.20,289.80,1.00,1
3545000,803.20,289.40,1.00,1
3549000,803.80,288.40,1.00,1
3553000,804.50,287.60,1.00,1
3557000,804.20,287.40,1.00,1
3561000,804.10,287.30,1.00,1
3565000,804.00,286.30,1.00,1
3570000,803.20,286.10,1.00,1
3574000,802.50,285.90,1.00,1
3578000,802.80,284.60,1.00,1
3582000,803.10,284.70,1.00,1
3586000,803.20,284.30,1.00,1
3590000,803.10,284.30,1.00,1
3594000,802.90,284.40,1.00,1
3598000,802.40,283.90,1.00,1
3602000,802.60,284.00,1.00,1
3606000,802.80,284.10,1.00,1
3610000,803.20,284.70,1.00,1
3614000,803.70,285.00,1.00,4
3618000,806.50,286.10,1.00,2
3622000,809.30,287.20,1.00,2
3626000,824.00,289.60,1.00,2
3630000,842.60,292.40,1.00,2
3634000,866.70,301.30,1.00,2
3637000,866.90,300.80,1.00,2
3641000,865.60,300.20,1.00,1
3645000,864.40,296.50,1.00,1
3649000,864.30,291.70,1.00,1
3653000,865.00,292.60,1.00,1
3657000,865.80,292.50,1.00,1
3661000,868.60,294.70,1.00,1
3665000,869.60,296.70,1.00,1
3670000,869.90,298.60,1.00,1
3674000,870.10,297.70,1.00,1
3678000,870.40,296.70,1.00,1
3682000,870.60,297.10,1.00,1
3686000,871.00,296.80,1.00,1
3690000,870.80,296.40,1.00,1
3694000,871.20,296.10,1.00,1
3698000,871.70,295.70,1.00,1
3702000,871.70,296.00,1.00,1
3706000,871.80,295.60,1.00,1
3710000,872.10,295.90,1.00,1
3714000,872.40,296.20,1.00,1
3718000,873.10,296.60,1.00,1
3722000,873.70,296.90,1.00,1
3726000,872.90,296.80,1.00,1
3730000,872.10,296.80,1.00,1
3734000,871.80,297.00,1.00,1
3737000,871.40,297.20,1.00,1
3741000,871.40,297.50,1.00,1
3745000,871.60,298.00,1.00,1
3749000,871.80,297.90,1.00,1
3753000,872.10,297.70,1.00,1
3757000,872.40,297.30,1.00,1
3761000,872.40,297.30,1.00,1
3765000,872.10,297.20,1.00,1
3770000,872.30,297.20,1.00,1
3774000,872.50,296.90,1.00,1
3778000,872.60,296.50,1.00,1
3782000,872.50,296.30,1.00,1
3786000,872.40,296.20,1.00,1
3790000,872.20,296.80,1.00,1
3794000,872.60,297.40,1.00,1
3798000,872.60,297.40,1.00,1
3802000,872.60,297.20,1.00,1
3806000,873.10,297.40,1.00,1
3810000,873.60,297.50,1.00,1
3814000,873.80,298.00,1.00,1
3818000,874.00,298.90,1.00,1
3822000,874.30,299.30,1.00,1
3826000,874.60,299.70,1.00,1
3830000,874.60,299.70,1.00,1
3834000,874.60,299.70,1.00,1
3838000,874.60,299.60,1.00,1
3842000,875.20,299.60,1.00,1
3846000,875.20,299.60,1.00,1
3850000,875.80,299.50,1.00,1
3854000,876.00,299.40,1.00,1
3858000,875.90,299.60,1.00,1
3862000,876.00,299.70,1.00,1
3866000,875.80,299.40,1.00,1
3870000,875.50,301.00,1.00,1
3874000,875.40,301.50,1.00,1
3878000,875.30,302.00,1.00,1
3882000,875.20,302.30,1.00,1
3886000,875.30,302.60,1.00,1
3890000,875.50,303.20,1.00,1
3894000,875.90,303.50,1.00,1
3898000,883.00,303.00,1.00,1
3902000,898.50,303.50,1.00,1
3905000,912.20,304.90,1.00,1
3909000,914.00,305.10,1.00,1
3913000,914.50,304.30,1.00,1
3917000,913.40,303.90,1.00,1
3921000,913.10,303.60,1.00,1
3925000,913.30,302.90,1.00,1
3929000,913.40,302.20,1.00,1
3933000,913.50,301.30,1.00,1
3939000,914.90,300.70,1.00,1
3943000,915.10,300.50,1.00,1
3947000,915.10,301.10,1.00,1
3951000,914.90,301.70,1.00,1
3955000,915.10,303.20,1.00,1
3959000,914.60,303.40,1.00,1
3963000,914.20,303.30,1.00,1
3967000,913.80,303.30,1.00,1
3970000,913.70,303.20,1.00,1
3974000,914.80,303.60,1.00,1
3978000,914.90,303.90,1.00,1
3982000,914.80,304.10,1.00,1
3986000,914.80,304.30,1.00,1
3990000,915.00,304.60,1.00,1
3994000,915.20,304.90,1.00,1
3998000,914.80,304.70,1.00,1
4002000,914.50,304.50,1.00,1
4006000,914.40,304.30,1.00,1
4010000,914.20,304.20,1.00,1
4014000,913.90,303.70,1.00,1
4018000,913.70,303.70,1.00,1
4022000,913.90,303.80,1.00,1
4026000,913.90,303.70,1.00,1
4030000,914.00,303.50,1.00,1
4034000,913.90,303.40,1.00,1
4038000,913.90,303.20,1.00,1
4042000,913.80,303.00,1.00,1
4046000,913.60,302.80,1.00,1
4050000,913.70,302.60,1.00,1
4054000,913.20,302.70,1.00,1
4058000,913.40,302.80,1.00,1
4062000,913.50,302.70,1.00,1
4066000,913.90,302.50,1.00,1
4071000,913.80,302.60,1.00,1
4075000,913.60,302.70,1.00,1
4079000,914.00,302.40,1.00,1
4083000,913.90,302.00,1.00,1
4087000,913.80,302.20,1.00,1
4091000,913.80,302.40,1.00,1
4095000,913.60,302.70,1.00,1
4099000,913.60,302.60,1.00,1
4103000,913.60,302.40,1.00,1
4106000,912.60,301.80,1.00,1
4110000,912.50,301.30,1.00,1
4114000,912.30,300.40,1.00,1
4118000,910.50,300.10,1.00,4
4122000,908.70,286.20,1.00,2
4126000,903.50,254.00,1.00,2
4130000,904.20,234.80,1.00,2
4134000,904.90,218.50,1.00,2
4139000,906.30,215.60,1.00,2
4143000,907.00,214.10,1.00,2
4147000,906.90,212.50,1.00,1
4151000,907.30,212.60,1.00,1
4155000,907.70,212.70,1.00,1
4159000,907.80,212.30,1.00,1
4163000,907.70,211.90,1.00,1
4167000,907.70,210.80,1.00,1
4170000,907.20,209.10,1.00,1
4174000,906.70,207.50,1.00,1
4178000,906.00,206.10,1.00,1
4182000,906.20,204.70,1.00,1
4186000,906.00,204.50,1.00,1
4190000,906.00,204.50,1.00,1
4194000,906.00,204.60,1.00,1
4198000,904.90,204.10,1.00,1
4202000,904.60,204.30,1.00,1
4206000,904.40,203.40,1.00,1
4210000,901.60,203.10,1.00,1
4214000,901.40,203.10,1.00,1
4218000,901.30,201.50,1.00,1
4222000,897.40,199.30,1.00,1
4226000,897.10,196.90,1.00,1
4230000,895.60,193.00,1.00,1
4234000,895.30,192.80,1.00,1
4238000,894.90,192.70,1.00,1
4242000,893.40,192.00,1.00,1
4246000,893.20,191.50,1.00,1
4250000,893.00,189.90,1.00,1
4254000,892.70,188.30,1.00,1
4258000,892.30,187.90,1.00,1
4262000,889.40,187.30,1.00,1
4266000,888.00,183.80,1.00,1
4270000,887.40,183.60,1.00,1
4273000,887.30,183.50,1.00,1
4277000,887.30,182.90,1.00,1
4281000,886.80,182.50,1.00,1
4285000,886.30,182.20,1.00,1
4289000,887.00,182.30,1.00,1
4293000,887.10,182.30,1.00,1
4297000,887.10,180.00,1.00,1
4301000,886.50,177.70,1.00,1
4307000,886.00,175.50,1.00,1
4311000,885.60,176.00,1.00,1
4315000,885.00,175.10,1.00,1
4319000,885.00,174.90,1.00,1
4323000,885.00,175.20,1.00,1
4327000,884.50,173.90,1.00,1
4331000,884.10,172.60,1.00,1
4335000,883.30,172.40,1.00,1
4339000,882.50,172.10,1.00,1
4343000,879.30,168.30,1.00,1
4347000,876.00,167.30,1.00,1
4351000,874.60,166.90,1.00,1
4355000,874.70,166.50,1.00,4
4359000,875.10,168.50,1.00,2
4363000,872.00,168.00,1.00,2
4367000,868.80,167.50,1.00,2
4370000,862.00,166.60,1.00,2
4374000,843.30,164.10,1.00,2
4378000,806.60,166.40,1.00,2
4382000,770.80,182.00,1.00,2
4386000,723.90,187.90,1.00,2
4390000,686.40,188.90,1.00,2
4394000,655.90,184.30,1.00,2
4398000,624.70,179.70,1.00,2
4402000,598.50,176.00,1.00,2
4407000,579.50,177.90,1.00,2
4411000,560.30,179.80,1.00,2
4415000,555.90,188.40,1.00,2
4419000,553.90,189.10,1.00,2
4423000,552.00,189.80,1.00,2
4427000,547.00,190.70,1.00,2
4431000,542.00,191.60,1.00,2
4435000,535.90,193.20,1.00,2
4437000,535.60,195.60,1.00,2
4441000,535.50,197.30,1.00,2
4445000,536.40,199.00,1.00,1
4449000,537.30,199.50,1.00,1
4453000,539.30,199.60,1.00,1
4457000,540.30,199.60,1.00,1
4461000,541.60,198.40,1.00,1
4465000,542.20,197.90,1.00,1
4469000,542.60,199.70,1.00,1
4475000,543.90,200.30,1.00,1
4479000,545.20,200.00,1.00,1
4483000,545.70,200.20,1.00,1
4487000,545.90,200.20,1.00,1
4491000,546.10,200.20,1.00,1
4495000,545.50,200.00,1.00,1
4499000,545.70,199.90,1.00,1
4503000,545.20,199.60,1.00,1
4507000,545.20,200.20,1.00,1
4511000,544.70,200.70,1.00,1
4515000,544.80,201.10,1.00,1
4519000,544.90,201.50,1.00,1
4523000,544.80,201.50,1.00,1
4527000,544.80,201.30,1.00,1
4531000,545.00,201.50,1.00,1
4535000,545.30,201.60,1.00,1
4538000,545.90,202.10,1.00,1
4542000,546.00,202.70,1.00,1
4546000,546.10,203.00,1.00,1
4550000,546.50,203.30,1.00,1
4554000,546.90,203.80,1.00,1
4558000,546.80,204.30,1.00,1
4562000,547.50,204.70,1.00,1
4566000,548.10,205.10,1.00,1
4570000,547.80,205.80,1.00,1
4575000,548.00,206.60,1.00,1
4579000,547.70,206.70,1.00,1
4583000,547.70,206.80,1.00,1
4587000,547.30,207.00,1.00,1
4591000,546.90,207.70,1.00,1
4595000,545.90,207.60,1.00,1
4599000,546.00,207.70,1.00,1
4603000,546.00,207.60,1.00,1
4607000,547.20,208.50,1.00,1
4611000,548.50,207.90,1.00,4
4615000,554.20,208.00,1.00,2
4619000,568.20,207.70,1.00,2
4623000,584.40,204.70,1.00,2
4627000,611.80,204.80,1.00,2
4631000,613.90,205.20,1.00,2
4635000,611.50,205.00,1.00,2
4637000,609.10,203.40,1.00,2
4641000,607.30,201.80,1.00,2
4645000,608.40,201.10,1.00,2
4649000,609.50,200.40,1.00,1
4653000,612.80,200.40,1.00,1
4657000,616.30,200.50,1.00,1
4661000,617.60,200.90,1.00,1
4665000,618.90,201.40,1.00,1
4669000,618.90,202.20,1.00,1
4675000,618.50,202.30,1.00,1
4679000,618.10,202.40,1.00,1
4683000,615.70,210.90,1.00,1
4687000,613.20,219.40,1.00,1
4691000,612.40,218.60,1.00,1
4695000,612.20,220.00,1.00,1
4699000,612.00,220.10,1.00,1
4703000,611.80,219.40,1.00,1
4707000,610.90,219.90,1.00,1
4711000,610.90,220.00,1.00,1
4715000,611.00,219.80,1.00,1
4719000,611.00,219.60,1.00,1
4723000,612.10,216.50,1.00,1
4727000,615.70,208.40,1.00,1
4731000,613.80,204.10,1.00,1
4735000,611.60,206.10,1.00,1
4738000,612.10,204.40,1.00,1
4742000,610.80,207.40,1.00,1
4746000,610.40,210.50,1.00,1
4750000,610.80,206.30,1.00,1
4754000,611.10,202.10,1.00,1
4758000,611.30,204.60,1.00,1
4762000,611.00,207.00,1.00,1
4766000,610.70,210.20,1.00,1
4770000,610.00,213.30,1.00,1
4775000,611.20,208.00,1.00,1
4779000,612.40,202.70,1.00,1
4783000,614.80,191.90,1.00,1
4787000,616.80,192.00,1.00,1
4791000,619.70,192.40,1.00,1
4795000,620.90,191.50,1.00,1
4799000,619.70,190.30,1.00,1
4803000,618.60,188.00,1.00,1
4806000,618.50,187.90,1.00,1
4810000,618.40,188.00,1.00,1
4814000,618.10,188.10,1.00,1
4818000,617.80,187.90,1.00,1
4822000,617.60,187.80,1.00,1
4826000,617.50,187.20,1.00,1
4830000,618.20,186.20,1.00,1
4834000,618.20,186.20,1.00,1
4838000,618.50,186.40,1.00,1
4842000,618.30,185.40,1.00,1
4846000,618.10,184.50,1.00,1
4850000,618.20,184.70,1.00,1
4854000,617.90,184.90,1.00,1
4858000,619.50,185.30,1.00,1
4862000,619.60,185.10,1.00,1
4866000,619.70,185.60,1.00,1
4871000,620.60,186.30,1.00,1
4875000,619.70,186.50,1.00,1
4879000,618.90,186.30,1.00,1
4883000,619.50,186.70,1.00,1
4887000,620.20,186.70,1.00,1
4891000,619.80,186.60,1.00,1
4895000,619.40,186.70,1.00,1
4899000,618.40,186.60,1.00,1
4903000,618.80,186.60,1.00,1
4906000,619.20,187.00,1.00,1
4910000,620.10,187.30,1.00,1
4914000,619.30,187.10,1.00,1
4918000,618.50,186.80,1.00,1
4922000,617.40,185.70,1.00,1
4926000,616.30,185.60,1.00,1
4930000,616.20,185.70,1.00,1
4934000,615.80,185.80,1.00,1
4939000,615.40,185.70,1.00,1
4943000,615.20,185.60,1.00,1
4947000,615.10,185.60,1.00,1
4951000,615.40,185.80,1.00,1
4955000,615.60,186.00,1.00,1
4959000,615.90,185.90,1.00,1
4963000,615.90,186.20,1.00,1
4967000,616.00,186.60,1.00,1
4971000,615.90,187.60,1.00,1
4975000,615.80,187.70,1.00,1
4979000,617.40,188.00,1.00,1
4983000,617.30,188.90,1.00,1
4987000,617.30,189.00,1.00,1
4991000,614.30,188.80,1.00,1
4995000,612.80,191.20,1.00,1
4999000,611.00,200.80,1.00,1
5003000,613.00,206.00,1.00,1
5006000,615.50,200.00,1.00,1
5010000,617.80,197.30,1.00,1
5014000,616.80,195.80,1.00,1
5018000,616.60,195.30,1.00,1
5022000,616.80,195.40,1.00,1
5026000,615.80,195.30,1.00,1
5030000,614.80,196.20,1.00,1
5034000,612.30,204.30,1.00,1
5038000,612.00,212.70,1.00,1
5042000,611.80,216.00,1.00,1
5046000,610.80,216.70,1.00,1
5050000,610.20,217.40,1.00,1
5054000,609.60,219.70,1.00,1
5058000,608.70,218.90,1.00,1
5062000,609.20,218.80,1.00,1
5066000,608.70,218.80,1.00,1
5071000,608.90,218.90,1.00,1
5075000,609.00,220.90,1.00,1
5079000,609.00,221.20,1.00,1
5083000,609.00,221.10,1.00,1
5087000,609.20,222.50,1.00,1
5091000,609.20,223.00,1.00,1
5095000,609.10,223.10,1.00,1
5099000,609.30,222.00,1.00,1
5103000,609.60,220.80,1.00,1
5106000,610.10,220.90,1.00,1
5110000,609.90,220.90,1.00,1
5114000,610.00,220.80,1.00,1
5118000,609.00,220.60,1.00,1
5122000,609.10,220.30,1.00,1
5126000,608.70,220.00,1.00,1
5130000,608.90,220.10,1.00,1
5134000,608.50,220.10,1.00,1
5139000,608.20,219.30,1.00,1
5143000,609.10,219.10,1.00,1
5147000,608.20,219.00,1.00,1
5151000,608.50,219.20,1.00,1
5155000,608.80,219.30,1.00,1
5159000,609.20,219.40,1.00,1
5163000,609.10,219.40,1.00,1
5167000,609.00,219.60,1.00,1
5171000,609.00,219.90,1.00,1
5174000,608.90,220.10,1.00,1
5178000,608.90,220.40,1.00,1
5182000,608.90,220.50,1.00,1
5186000,609.00,220.60,1.00,1
5190000,608.00,222.20,1.00,1
5194000,610.40,223.30,1.00,1
5198000,611.10,223.40,1.00,1
5202000,611.80,223.10,1.00,1
5207000,614.60,223.00,1.00,1
5211000,615.10,214.50,1.00,1
5215000,613.90,214.70,1.00,1
5219000,614.50,211.80,1.00,1
5223000,615.00,208.90,1.00,1
5227000,615.10,206.30,1.00,1
5231000,615.00,205.00,1.00,1
5235000,614.80,204.60,1.00,1
5239000,616.30,204.90,1.00,1
5243000,616.20,205.10,1.00,1
5247000,616.20,205.80,1.00,1
5251000,616.60,205.90,1.00,1
5255000,614.10,205.60,1.00,1
5259000,614.30,205.80,1.00,4
5263000,614.30,202.20,1.00,2
5267000,614.70,198.60,1.00,2
5271000,615.20,190.00,1.00,2
5274000,616.90,162.60,1.00,2
5278000,622.00,153.10,1.00,2
5282000,626.90,149.00,1.00,2
5286000,627.60,147.70,1.00,2
5290000,628.20,146.40,1.00,1
5294000,628.90,144.30,1.00,1
5298000,629.50,142.10,1.00,1
5302000,630.50,141.40,1.00,1
5307000,631.60,141.50,1.00,1
5311000,631.20,141.30,1.00,1
5315000,631.30,140.60,1.00,1
5319000,629.80,139.60,1.00,1
5323000,629.30,138.40,1.00,1
5327000,629.30,138.40,1.00,1
5331000,629.80,138.50,1.00,1
5335000,630.20,139.60,1.00,1
5339000,630.40,140.10,1.00,1
5343000,630.60,140.50,1.00,1
5347000,630.70,141.10,1.00,1
5351000,630.80,143.00,1.00,1
5355000,631.10,143.50,1.00,1
5359000,631.40,143.90,1.00,1
5363000,632.20,144.60,1.00,1
5367000,633.00,144.40,1.00,1
5371000,633.10,145.60,1.00,1
5374000,632.90,146.00,1.00,1
5378000,632.80,146.40,1.00,1
5382000,632.60,148.20,1.00,1
5386000,632.50,148.80,1.00,1
5390000,633.00,149.50,1.00,1
5394000,632.30,149.30,1.00,1
5398000,631.90,149.50,1.00,1
5402000,631.70,149.60,1.00,1
5407000,632.00,150.20,1.00,1
5411000,631.80,151.10,1.00,1
5415000,632.10,151.50,1.00,1
5419000,631.90,151.20,1.00,1
5423000,632.10,150.90,1.00,1
5427000,632.20,151.50,1.00,1
5431000,632.10,151.50,1.00,1
5435000,631.80,151.40,1.00,1
5438000,631.90,151.20,1.00,1
5442000,631.60,151.00,1.00,1
5446000,631.90,150.50,1.00,1
5450000,632.10,151.10,1.00,1
5454000,633.00,151.50,1.00,1
5458000,633.40,151.70,1.00,1
5462000,633.40,151.30,1.00,1
5466000,633.30,152.30,1.00,1
5470000,633.60,153.40,1.00,1
5475000,633.70,153.00,1.00,1
5479000,633.70,153.20,1.00,1
5483000,632.30,153.00,1.00,1
5487000,630.90,152.00,1.00,1
5491000,627.90,150.70,1.00,1
5495000,620.10,147.70,1.00,1
5499000,604.90,145.10,1.00,1
5503000,603.70,144.20,1.00,1
5507000,603.10,144.00,1.00,1
5511000,604.10,144.00,1.00,1
5515000,605.00,144.20,1.00,1
5519000,605.80,144.40,1.00,1
5523000,606.60,144.60,1.00,1
5527000,606.10,144.50,1.00,1
5531000,605.60,144.40,1.00,1
5535000,604.20,144.00,1.00,1
5538000,603.90,143.80,1.00,1
5542000,603.90,143.60,1.00,1
5546000,603.90,143.40,1.00,1
5550000,604.20,143.20,1.00,1
5554000,604.20,143.40,1.00,1
5558000,604.20,143.60,1.00,1
5562000,604.30,144.10,1.00,1
5566000,604.40,144.10,1.00,1
5570000,603.50,144.40,1.00,1
5575000,604.30,145.00,1.00,1
5579000,604.50,145.50,1.00,1
5583000,604.70,145.80,1.00,1
5587000,604.40,146.00,1.00,1
5591000,604.10,147.00,1.00,1
5595000,603.80,148.10,1.00,1
5599000,604.40,148.00,1.00,1
5603000,605.00,148.50,1.00,1
5607000,606.50,149.20,1.00,1
5611000,606.50,150.20,1.00,1
5615000,606.60,150.30,1.00,1
5619000,606.90,150.30,1.00,1
5623000,607.00,150.40,1.00,1
5627000,606.90,150.60,1.00,1
5631000,607.00,150.40,1.00,1
5635000,606.70,150.10,1.00,1
5638000,606.50,149.50,1.00,1
5642000,605.90,149.70,1.00,1
5646000,605.40,149.90,1.00,1
5650000,605.60,150.10,1.00,1
5654000,605.40,150.30,1.00,1
5658000,605.50,150.10,1.00,1
5662000,605.30,150.00,1.00,1
5666000,605.20,150.00,1.00,1
5670000,605.60,150.10,1.00,1
5675000,605.40,151.30,1.00,1
5679000,605.40,151.00,1.00,1
5683000,605.50,150.60,1.00,1
5687000,606.00,150.60,1.00,1
5691000,606.50,150.40,1.00,1
5695000,606.80,150.30,1.00,1
5699000,606.90,150.20,1.00,1
5703000,606.50,150.80,1.00,1
5706000,606.10,151.00,1.00,1
5710000,606.00,151.40,1.00,1
5714000,606.10,150.80,1.00,1
5718000,606.00,150.80,1.00,1
5722000,606.40,150.70,1.00,1
5726000,606.90,149.70,1.00,1
5730000,607.20,149.30,1.00,1
5734000,607.20,149.00,1.00,1
5738000,607.20,148.90,1.00,1
5742000,607.40,148.90,1.00,1
5746000,606.90,148.80,1.00,1
5750000,607.10,148.90,1.00,1
5754000,607.20,149.10,1.00,1
5758000,607.60,148.90,1.00,1
5762000,607.50,149.30,1.00,1
5766000,607.70,149.60,1.00,1
5770000,606.90,149.90,1.00,1
5775000,606.80,149.70,1.00,1
5779000,606.60,149.60,1.00,1
5783000,607.80,149.50,1.00,1
5787000,609.00,149.30,1.00,4
5791000,611.70,152.90,1.00,2
5795000,631.50,158.80,1.00,2
5799000,664.60,171.30,1.00,2
5803000,682.80,180.20,1.00,2
5806000,702.90,189.30,1.00,2
5810000,719.60,194.60,1.00,2
5814000,720.60,197.40,1.00,2
5818000,720.10,200.00,1.00,2
5822000,719.60,201.90,1.00,2
5826000,718.50,201.90,1.00,2
5830000,719.00,201.90,1.00,1
5834000,719.40,202.50,1.00,1
5838000,722.60,202.70,1.00,1
5843000,725.70,204.80,1.00,1
5847000,728.40,206.80,1.00,1
5851000,726.80,207.00,1.00,1
5855000,727.10,207.60,1.00,1
5859000,727.40,209.70,1.00,1
5863000,726.70,210.60,1.00,1
5867000,727.60,211.70,1.00,1
5871000,726.30,210.00,1.00,1
5875000,725.00,209.30,1.00,1
5879000,726.20,209.40,1.00,1
5883000,726.10,209.30,1.00,1
5887000,726.00,211.20,1.00,1
5891000,728.90,213.50,1.00,1
5895000,728.00,212.40,1.00,1
5899000,729.40,212.80,1.00,1
5903000,729.00,212.50,1.00,1
5906000,730.40,214.10,1.00,1
5910000,730.90,215.70,1.00,1
5914000,731.10,214.40,1.00,1
5918000,730.40,213.00,1.00,1
5922000,729.70,209.60,1.00,1
5926000,729.30,210.50,1.00,1
5930000,728.90,210.30,1.00,1
5934000,726.50,210.60,1.00,1
5939000,725.90,209.80,1.00,1
5943000,725.30,209.10,1.00,1
5947000,725.00,209.20,1.00,1
5951000,725.10,209.50,1.00,1
5955000,725.20,212.00,1.00,1
5959000,725.60,211.70,1.00,1
5963000,725.80,213.00,1.00,1
5967000,726.30,214.40,1.00,1
5971000,726.40,214.00,1.00,1
5974000,726.40,214.70,1.00,1
5978000,727.20,215.40,1.00,1
5982000,728.10,215.90,1.00,1
5986000,728.80,216.40,1.00,1
5990000,729.50,217.70,1.00,1
5994000,729.30,218.00,1.00,1
5998000,729.10,217.80,1.00,1
6002000,729.40,218.60,1.00,1
6006000,729.20,218.70,1.00,1
6010000,729.00,218.60,1.00,1
6014000,728.30,218.50,1.00,1
6018000,725.60,216.30,1.00,1
6022000,722.80,214.10,1.00,1
6026000,724.60,214.40,1.00,1
6030000,724.70,214.30,1.00,1
6034000,724.80,214.20,1.00,1
6039000,726.50,214.50,1.00,1
6043000,726.20,212.60,1.00,1
6047000,726.00,211.80,1.00,1
6051000,727.30,211.70,1.00,1
6055000,727.00,211.40,1.00,1
6059000,727.60,212.90,1.00,1
6063000,728.30,214.40,1.00,1
6067000,728.90,215.90,1.00,1
6071000,729.60,217.40,1.00,1
6074000,729.90,217.00,1.00,1
6078000,730.20,217.60,1.00,1
6082000,730.20,217.70,1.00,1
6086000,730.20,217.70,1.00,1
6090000,730.30,217.70,1.00,1
6094000,730.30,218.30,1.00,1
6098000,730.70,218.90,1.00,1
6102000,731.10,218.90,1.00,4
6106000,727.40,218.70,1.00,2
6110000,723.60,217.80,1.00,2
6114000,715.70,218.40,1.00,2
6118000,683.90,215.30,1.00,2
6122000,652.60,212.00,1.00,2
6126000,624.00,205.90,1.00,2
6130000,599.90,201.10,1.00,2
6134000,602.60,198.10,1.00,2
6139000,605.30,196.30,1.00,2
6143000,610.70,194.30,1.00,2
6147000,612.80,194.30,1.00,2
6151000,611.10,194.10,1.00,2
6155000,609.50,193.90,1.00,1
6159000,605.80,193.60,1.00,1
6163000,600.70,193.20,1.00,1
6167000,599.50,193.70,1.00,1
6171000,598.30,194.50,1.00,1
6174000,597.70,195.40,1.00,1
6178000,597.90,197.00,1.00,1
6182000,598.20,196.90,1.00,1
6186000,597.10,202.70,1.00,1
6190000,598.70,203.30,1.00,1
6194000,600.40,201.20,1.00,1
6198000,600.40,198.80,1.00,1
6202000,600.20,199.30,1.00,1
6207000,599.80,199.70,1.00,1
6211000,599.30,200.70,1.00,1
6215000,599.20,201.70,1.00,1
6219000,599.50,201.60,1.00,1
6223000,599.60,201.90,1.00,1
6227000,599.70,202.10,1.00,1
6231000,599.90,202.30,1.00,1
6235000,599.50,202.00,1.00,1
6239000,599.00,206.90,1.00,1
6243000,599.60,207.30,1.00,1
6247000,597.30,207.30,1.00,1
6251000,594.80,214.40,1.00,1
6255000,589.50,221.20,1.00,1
6259000,592.80,217.20,1.00,1
6263000,593.10,217.30,1.00,1
6267000,593.50,213.90,1.00,1
6271000,597.80,211.10,1.00,1
6274000,602.30,204.80,1.00,1
6278000,604.30,204.90,1.00,1
6282000,604.80,205.10,1.00,1
6286000,605.30,205.20,1.00,1
6290000,601.70,206.60,1.00,1
6294000,601.90,206.80,1.00,1
6298000,599.70,206.70,1.00,1
6302000,597.10,219.80,1.00,1
6307000,595.00,224.30,1.00,1
6311000,594.50,229.10,1.00,1
6315000,594.10,230.40,1.00,1
6319000,596.90,230.90,1.00,1
6323000,596.40,231.00,1.00,1
6327000,599.00,226.00,1.00,1
6331000,599.00,225.90,1.00,1
6335000,597.60,228.20,1.00,1
6339000,596.30,228.50,1.00,1
6342000,596.10,228.80,1.00,1
6346000,595.80,231.40,1.00,1
6350000,593.60,232.00,1.00,1
6354000,593.10,231.90,1.00,1
6358000,592.60,231.90,1.00,1
6362000,592.10,230.30,1.00,1
6366000,591.90,231.10,1.00,1
6370000,591.70,231.80,1.00,1
6374000,591.60,233.60,1.00,1
6378000,591.70,234.80,1.00,1
6382000,591.90,233.90,1.00,1
6386000,592.30,233.10,1.00,1
6390000,592.30,231.20,1.00,1
6394000,592.70,231.80,1.00,1
6398000,592.50,230.90,1.00,1
6402000,592.40,229.90,1.00,1
6407000,592.00,230.70,1.00,1
6411000,591.80,230.70,1.00,1
6415000,591.70,230.50,1.00,1
6419000,591.70,230.30,1.00,1
6423000,591.10,229.90,1.00,1
6427000,591.10,229.70,1.00,1
6431000,590.20,228.30,1.00,1
6435000,589.40,226.90,1.00,1
6439000,589.00,224.80,1.00,1
6442000,589.30,222.70,1.00,1
6446000,589.30,223.70,1.00,1
6450000,589.30,224.80,1.00,1
6454000,589.80,224.90,1.00,1
6458000,589.70,224.40,1.00,1
6462000,590.00,225.10,1.00,1
6466000,589.70,225.70,1.00,1
6470000,589.30,227.40,1.00,1
6475000,588.90,228.20,1.00,1
6479000,588.70,228.00,1.00,1
6483000,588.60,227.80,1.00,1
6487000,588.30,227.80,1.00,1
6491000,588.70,227.90,1.00,1
6495000,588.70,226.90,1.00,1
6499000,588.70,225.80,1.00,1
6503000,589.10,225.60,1.00,1
6507000,588.70,225.60,1.00,1
6511000,588.30,225.50,1.00,1
6515000,587.90,225.70,1.00,1
6519000,587.90,225.50,1.00,1
6523000,588.30,225.30,1.00,1
6527000,587.60,225.60,1.00,1
6531000,586.80,225.50,1.00,1
6535000,586.40,225.40,1.00,1
6539000,586.50,224.70,1.00,1
6542000,586.50,224.00,1.00,1
6546000,586.60,224.00,1.00,1
6550000,586.60,224.60,1.00,1
6554000,587.40,224.10,1.00,1
6558000,588.20,223.70,1.00,1
6562000,587.70,223.70,1.00,1
6566000,587.20,223.10,1.00,1
6570000,586.90,224.10,1.00,1
6575000,586.60,224.30,1.00,1
6579000,586.40,224.50,1.00,1
6583000,586.60,224.90,1.00,1
6587000,586.70,225.20,1.00,1
6591000,587.00,225.70,1.00,1
6595000,587.20,226.20,1.00,1
6599000,587.40,226.70,1.00,1
6603000,586.60,227.00,1.00,1
6606000,585.80,227.60,1.00,4
6610000,582.60,227.80,1.00,2
6614000,556.90,224.80,1.00,2
6618000,516.00,218.60,1.00,2
6622000,479.80,212.90,1.00,2
6626000,453.60,204.40,1.00,2
6630000,437.80,198.20,1.00,2
6634000,429.20,188.30,1.00,2
6638000,421.50,185.00,1.00,2
6642000,416.00,182.90,1.00,2
6646000,417.90,183.80,1.00,2
6650000,419.90,184.70,1.00,2
6654000,422.20,185.80,1.00,2
6658000,422.80,186.20,1.00,2
6662000,420.10,186.20,1.00,1
6666000,417.30,187.80,1.00,1
6670000,410.30,186.70,1.00,1
6675000,404.40,185.70,1.00,1
6679000,404.70,187.00,1.00,1
6683000,404.60,187.00,1.00,1
6687000,404.20,192.60,1.00,1
6691000,404.60,195.50,1.00,1
6695000,405.00,196.00,1.00,1
6699000,405.10,195.90,1.00,1
6703000,404.50,197.40,1.00,1
6706000,404.70,198.20,1.00,1
6710000,404.20,198.80,1.00,1
6714000,403.60,201.00,1.00,1
6718000,402.40,201.20,1.00,1
6722000,399.90,200.90,1.00,1
6726000,399.50,200.90,1.00,1
6730000,399.00,202.50,1.00,1
6734000,397.30,202.50,1.00,1
6738000,396.90,202.70,1.00,1
6742000,396.80,203.00,1.00,1
6746000,396.80,203.30,1.00,1
6750000,396.60,204.50,1.00,1
6754000,396.50,205.60,1.00,1
6758000,396.40,207.90,1.00,1
6762000,396.30,208.70,1.00,1
6766000,395.90,209.50,1.00,1
6770000,395.80,209.80,1.00,1
6775000,395.80,209.80,1.00,1
6779000,395.60,211.00,1.00,1
6783000,395.40,212.20,1.00,1
6787000,395.10,213.30,1.00,1
6791000,395.10,213.90,1.00,1
6795000,394.90,214.20,1.00,1
6799000,394.90,214.50,1.00,1
6803000,394.20,213.60,1.00,1
6806000,393.50,212.80,1.00,1
6810000,392.80,212.90,1.00,1
6814000,392.20,213.10,1.00,1
6818000,391.80,213.50,1.00,1
6822000,391.90,214.10,1.00,1
6826000,392.00,214.20,1.00,1
6830000,392.20,214.10,1.00,1
6834000,392.50,214.00,1.00,1
6838000,392.50,215.10,1.00,1
6843000,392.40,216.20,1.00,1
6847000,392.50,215.70,1.00,1
6851000,392.30,215.70,1.00,1
6855000,392.40,215.80,1.00,1
6859000,392.30,215.90,1.00,1
6863000,392.10,216.10,1.00,1
6867000,392.30,216.30,1.00,1
6871000,392.40,216.20,1.00,1
6875000,392.40,216.10,1.00,1
6879000,392.10,216.30,1.00,1
6883000,391.90,216.50,1.00,1
6887000,391.80,218.20,1.00,1
6891000,391.80,218.10,1.00,1
6895000,391.60,218.30,1.00,1
6899000,391.50,218.50,1.00,1
6903000,391.20,219.00,1.00,1
6906000,391.20,219.10,1.00,1
6910000,389.80,218.90,1.00,1
6914000,388.30,219.90,1.00,1
6918000,387.90,221.00,1.00,1
6922000,387.60,221.20,1.00,1
6926000,387.00,220.80,1.00,1
6930000,387.20,220.90,1.00,1
6934000,386.90,221.00,1.00,1
6938000,387.10,220.80,1.00,1
6943000,387.30,222.10,1.00,4
6947000,387.60,220.10,1.00,2
6951000,387.90,218.20,1.00,2
6955000,390.30,213.30,1.00,2
6959000,405.40,196.70,1.00,2
6963000,420.00,181.70,1.00,2
6967000,430.60,165.00,1.00,2
6971000,435.50,162.70,1.00,2
6974000,436.90,159.90,1.00,2
6978000,435.50,145.60,1.00,2
6982000,433.50,144.10,1.00,2
6986000,432.90,143.40,1.00,2
6990000,433.30,143.20,1.00,1
6994000,433.60,144.60,1.00,1
6998000,436.90,146.40,1.00,1
7002000,437.00,145.90,1.00,1
7006000,437.10,145.80,1.00,1
7010000,436.90,145.60,1.00,1
7014000,436.70,145.60,1.00,1
7018000,437.00,145.70,1.00,1
7022000,437.10,145.90,1.00,1
7026000,437.20,146.00,1.00,1
7030000,437.40,146.10,1.00,1
7034000,437.60,146.20,1.00,1
7038000,438.70,146.30,1.00,1
7043000,439.10,146.70,1.00,1
7047000,439.50,147.10,1.00,1
7051000,440.30,147.40,1.00,1
7055000,440.50,147.60,1.00,1
7059000,440.60,148.00,1.00,1
7063000,440.60,148.30,1.00,1
7067000,440.60,149.60,1.00,1
7071000,440.80,151.00,1.00,1
7074000,440.50,152.40,1.00,1
7078000,440.10,154.40,1.00,1
7082000,438.20,155.00,1.00,1
7086000,438.90,156.10,1.00,1
7090000,439.70,156.50,1.00,1
7094000,439.90,156.90,1.00,1
7098000,440.00,157.20,1.00,1
7102000,440.20,157.50,1.00,1
7106000,441.00,157.60,1.00,1
7110000,440.70,157.70,1.00,1
7114000,441.20,158.70,1.00,1
7118000,441.30,159.60,1.00,1
7122000,441.30,160.20,1.00,1
7126000,441.30,160.20,1.00,1
7130000,441.90,160.30,1.00,1
7134000,442.00,161.20,1.00,1
7138000,442.00,161.20,1.00,1
7143000,442.10,161.20,1.00,1
7147000,442.10,162.00,1.00,1
7151000,442.00,162.30,1.00,1
7155000,440.70,162.20,1.00,1
7159000,439.50,160.60,1.00,1
7163000,437.60,158.90,1.00,1
7167000,429.60,143.80,1.00,1
7171000,430.20,143.10,1.00,1
7174000,430.60,143.90,1.00,1
7178000,432.80,144.90,1.00,1
7182000,433.70,146.10,1.00,1
7186000,434.70,146.50,1.00,1
7190000,434.50,146.50,1.00,1
7194000,434.80,146.50,1.00,1
7198000,434.50,146.50,1.00,1
7202000,434.20,146.50,1.00,1
7206000,433.80,146.50,1.00,1
7211000,433.70,146.50,1.00,1
7215000,433.60,147.20,1.00,1
7219000,433.70,148.00,1.00,1
7223000,433.30,149.00,1.00,1
7227000,433.90,149.20,1.00,1
7231000,434.20,148.40,1.00,1
7235000,434.40,148.40,1.00,1
7239000,434.40,148.70,1.00,1
7242000,434.50,149.10,1.00,1
7246000,434.50,148.40,1.00,1
7250000,434.50,147.70,1.00,1
7254000,435.60,148.00,1.00,1
7258000,436.70,148.30,1.00,1
7262000,436.60,149.30,1.00,1
7266000,436.40,149.80,1.00,1
7270000,436.70,150.30,1.00,1
7274000,437.00,150.60,1.00,1
7278000,437.80,150.70,1.00,1
7282000,438.20,150.80,1.00,1
7286000,438.30,151.00,1.00,1
7290000,438.40,150.80,1.00,1
7294000,438.60,150.70,1.00,1
7298000,438.20,151.00,1.00,1
7302000,437.70,151.30,1.00,1
7307000,438.20,150.70,1.00,1
7311000,438.10,150.80,1.00,1
7315000,438.00,150.90,1.00,1
7319000,437.40,151.20,1.00,1
7323000,437.00,151.60,1.00,1
7327000,437.30,150.80,1.00,1
7331000,437.10,150.50,1.00,1
7335000,436.90,150.50,1.00,1
7339000,437.20,150.50,1.00,1
7342000,437.40,151.00,1.00,1
7346000,437.50,150.80,1.00,1
7350000,438.10,150.90,1.00,1
7354000,438.70,151.00,1.00,1
7358000,439.10,150.90,1.00,1
7362000,439.50,150.90,1.00,4
7366000,441.80,151.30,1.00,2
7370000,444.10,151.70,1.00,2
7374000,455.80,155.30,1.00,2
7378000,482.40,161.10,1.00,2
7382000,517.40,172.90,1.00,2
7386000,555.50,175.10,1.00,2
7390000,584.30,178.40,1.00,2
7394000,628.40,185.00,1.00,2
7398000,656.20,190.30,1.00,2
7402000,685.80,197.00,1.00,2
7407000,707.80,200.90,1.00,2
7411000,735.70,204.80,1.00,2
7415000,755.20,207.30,1.00,2
7419000,760.10,207.60,1.00,2
7423000,759.70,207.90,1.00,2
7427000,759.30,208.20,1.00,1
7431000,759.00,206.40,1.00,1
7435000,759.50,204.60,1.00,1
7439000,760.00,203.00,1.00,1
7442000,772.20,204.10,1.00,1
7446000,773.80,204.30,1.00,1
7450000,773.20,206.80,1.00,1
7454000,772.60,209.40,1.00,1
7458000,772.60,211.50,1.00,1
7462000,772.70,213.70,1.00,1
7466000,773.10,217.00,1.00,1
7470000,773.50,218.10,1.00,1
7474000,775.10,219.30,1.00,1
7478000,775.20,227.80,1.00,1
7482000,778.20,231.30,1.00,1
7486000,781.10,234.90,1.00,1
7490000,783.20,236.80,1.00,1
7494000,785.60,239.40,1.00,1
7498000,785.80,241.60,1.00,1
7502000,786.00,242.80,1.00,1
7506000,786.30,244.10,1.00,1
7510000,785.60,244.10,1.00,1
7514000,785.70,244.20,1.00,1
7518000,785.80,246.70,1.00,1
7522000,786.70,249.30,1.00,1
7526000,786.80,251.70,1.00,1
7530000,786.90,251.80,1.00,1
7534000,787.10,252.00,1.00,1
7538000,789.20,252.90,1.00,1
7542000,791.20,253.80,1.00,1
7546000,791.80,253.90,1.00,1
7550000,792.40,254.10,1.00,1
7554000,792.00,254.50,1.00,1
7558000,792.60,255.10,1.00,1
7562000,792.60,256.00,1.00,1
7566000,793.20,257.00,1.00,1
7570000,793.40,257.30,1.00,1
7575000,793.50,257.30,1.00,1
7579000,793.50,257.30,1.00,1
7583000,793.50,258.40,1.00,1
7587000,793.60,259.60,1.00,1
7591000,792.70,257.50,1.00,1
7595000,792.50,257.70,1.00,1
7599000,792.80,257.60,1.00,1
7603000,793.00,258.50,1.00,1
7607000,793.50,259.50,1.00,1
7610000,793.70,260.50,1.00,1
7614000,793.80,260.80,1.00,1
7618000,793.60,259.50,1.00,1
7622000,795.10,258.40,1.00,1
7626000,796.60,257.60,1.00,4
7630000,799.80,257.00,1.00,2
7634000,816.90,235.70,1.00,2
7638000,837.40,220.30,1.00,2
7642000,857.80,193.00,1.00,2
7646000,857.40,183.70,1.00,2
7650000,856.90,179.40,1.00,2
7654000,854.40,177.40,1.00,2
7658000,852.00,176.60,1.00,2
7662000,851.70,176.10,1.00,2
7666000,854.50,176.60,1.00,1
7670000,857.40,177.20,1.00,1
7675000,859.90,175.60,1.00,1
7679000,860.10,176.00,1.00,1
7683000,860.30,176.50,1.00,1
7687000,865.00,178.10,1.00,1
7691000,864.90,177.80,1.00,1
7695000,864.70,177.50,1.00,1
7699000,863.30,176.70,1.00,1
7703000,864.30,177.50,1.00,1
7707000,865.40,178.20,1.00,1
7710000,866.30,179.10,1.00,1
7714000,865.70,179.40,1.00,1
7718000,865.20,179.50,1.00,1
7722000,865.20,179.60,1.00,1
7726000,865.20,181.70,1.00,1
7730000,865.00,180.90,1.00,1
7734000,864.90,180.10,1.00,1
7738000,864.40,180.00,1.00,1
7742000,864.00,179.80,1.00,1
7746000,858.10,178.80,1.00,1
7750000,858.70,179.20,1.00,1
7754000,857.70,179.40,1.00,1
7758000,858.10,179.90,1.00,1
7762000,858.60,179.90,1.00,1
7766000,859.20,180.00,1.00,1
7770000,859.80,182.80,1.00,1
7775000,859.60,183.80,1.00,1
7779000,859.80,184.80,1.00,1
7783000,859.10,186.30,1.00,1
7787000,858.30,185.80,1.00,1
7791000,858.20,187.00,1.00,1
7795000,858.10,186.40,1.00,1
7799000,857.30,186.90,1.00,1
7803000,857.70,187.50,1.00,1
7807000,856.80,187.60,1.00,1
7810000,856.00,186.90,1.00,1
7814000,853.90,186.10,1.00,1
7818000,853.30,185.90,1.00,1
7822000,852.30,185.40,1.00,1
7826000,852.10,185.30,1.00,1
7830000,851.80,185.40,1.00,1
7834000,851.80,185.40,1.00,1
7838000,851.80,184.10,1.00,1
7843000,850.90,182.70,1.00,1
7847000,850.40,183.20,1.00,1
7851000,850.30,183.40,1.00,1
7855000,850.30,183.50,1.00,1
7859000,847.80,184.40,1.00,1
7863000,847.40,184.50,1.00,1
7867000,847.00,184.70,1.00,1
7871000,846.30,187.10,1.00,1
7875000,845.70,187.70,1.00,1
7879000,845.60,188.00,1.00,1
7883000,843.20,187.80,1.00,1
7887000,843.20,187.80,1.00,1
7891000,843.00,188.00,1.00,1
7895000,842.80,188.10,1.00,1
7899000,842.50,188.30,1.00,1
7903000,841.50,188.30,1.00,1
7907000,841.10,189.80,1.00,1
7910000,840.80,189.80,1.00,1
7914000,839.70,189.40,1.00,1
7918000,838.70,189.10,1.00,1
7922000,838.40,188.40,1.00,1
7926000,838.30,188.90,1.00,1
7930000,838.30,188.40,1.00,1
7934000,836.70,187.80,1.00,1
7938000,836.30,187.60,1.00,1
7943000,835.80,188.00,1.00,1
7947000,834.80,188.30,1.00,1
7951000,834.50,188.70,1.00,1
7955000,834.50,188.30,1.00,1
7959000,833.30,187.80,1.00,1
7963000,832.10,186.50,1.00,1
7967000,831.90,186.00,1.00,1
7971000,832.00,185.90,1.00,1
7974000,832.10,186.00,1.00,1
7978000,832.20,185.20,1.00,1
7982000,833.30,186.70,1.00,1
7986000,832.80,186.60,1.00,1
7990000,832.40,186.60,1.00,1
7994000,832.90,186.70,1.00,1
7998000,832.30,186.20,1.00,1
8002000,831.70,187.40,1.00,1
8006000,831.60,188.70,1.00,1
8010000,831.60,189.10,1.00,1
8014000,830.90,187.80,1.00,1
8018000,830.30,186.50,1.00,1
8022000,829.80,186.10,1.00,1
8026000,828.10,185.50,1.00,1
8030000,827.30,184.30,1.00,1
8034000,826.40,184.10,1.00,1
8038000,825.90,184.10,1.00,1
8042000,825.40,184.10,1.00,1
8046000,825.20,184.80,1.00,1
8050000,825.10,185.10,1.00,1
8054000,826.10,186.90,1.00,1
8058000,825.70,199.20,1.00,1
8062000,825.40,210.30,1.00,1
8066000,827.90,214.10,1.00,1
8070000,830.30,225.70,1.00,1
8074000,829.60,225.80,1.00,1
8078000,828.90,224.20,1.00,1
8082000,827.80,222.60,1.00,1
8086000,827.30,219.20,1.00,1
8090000,827.00,217.50,1.00,1
8094000,826.70,215.80,1.00,4
8098000,827.50,219.60,1.00,4
8102000,831.60,231.00,1.00,4
8106000,841.50,280.60,1.00,4
8110000,844.20,307.40,1.00,4
8114000,844.90,314.10,1.00,4
8118000,845.60,320.90,1.00,4
8122000,846.30,327.70,1.00,4
8126000,846.90,334.60,1.00,4
8130000,846.90,334.60,1.00,4
8134000,0.00,0.00,0.00,4
8138000,0.00,0.00,0.00,4
8142000,0.00,0.00,0.00,4
8146000,856.10,380.40,1.00,4
8150000,856.10,380.50,1.00,4
8154000,853.40,372.70,1.00,4
8158000,850.80,365.00,1.00,4
8162000,845.30,350.30,1.00,4
8166000,834.50,321.20,1.00,4
8170000,830.10,301.50,1.00,4
8174000,828.90,273.20,1.00,4
8178000,820.10,250.60,1.00,4
8182000,820.00,238.10,1.00,4
8186000,819.70,234.30,1.00,4
8190000,819.90,232.60,1.00,4
8194000,819.70,232.40,1.00,4
8198000,819.70,232.10,1.00,1
8202000,819.40,231.40,1.00,1
8206000,819.30,231.30,1.00,1
8211000,819.20,231.50,1.00,1
8215000,818.90,231.70,1.00,1
8219000,818.90,231.70,1.00,4
8223000,833.40,218.80,1.00,2
8227000,835.40,227.70,1.00,2
8231000,839.30,245.40,1.00,2
8235000,843.30,256.90,1.00,2
8239000,842.80,258.60,1.00,2
8242000,842.30,260.40,1.00,2
8246000,840.50,260.40,1.00,2
8250000,827.90,258.70,1.00,1
8254000,820.30,260.70,1.00,1
8258000,819.40,263.50,1.00,1
8262000,818.60,269.30,1.00,1
8266000,816.30,269.40,1.00,1
8270000,814.00,269.60,1.00,1
8274000,812.80,270.20,1.00,1
8278000,810.80,270.70,1.00,1
8282000,806.20,270.30,1.00,1
8286000,806.00,270.50,1.00,1
8290000,806.80,271.70,1.00,1
8294000,807.50,271.90,1.00,1
8298000,809.30,272.20,1.00,1
8302000,810.90,273.50,1.00,1
8306000,811.20,274.70,1.00,1
8311000,811.40,274.80,1.00,1
8315000,812.60,275.00,1.00,1
8319000,813.40,274.90,1.00,1
8323000,813.70,275.70,1.00,1
8327000,816.00,275.20,1.00,1
8331000,816.00,274.40,1.00,1
8335000,817.10,274.00,1.00,1
8339000,818.20,273.90,1.00,1
8342000,817.60,273.50,1.00,1
8346000,817.00,271.10,1.00,1
8350000,816.70,269.90,1.00,1
8354000,816.90,270.40,1.00,1
8358000,816.50,270.40,1.00,1
8362000,816.50,270.30,1.00,1
8366000,816.50,270.30,1.00,1
8370000,815.70,269.70,1.00,1
8374000,816.00,268.10,1.00,1
8378000,815.60,266.40,1.00,1
8382000,815.20,264.30,1.00,1
8386000,814.20,262.20,1.00,1
8390000,813.70,262.20,1.00,1
8394000,813.70,262.30,1.00,1
8398000,813.70,262.80,1.00,1
8402000,812.30,263.00,1.00,1
8406000,812.20,263.40,1.00,1
8411000,812.50,263.40,1.00,1
8415000,812.00,263.60,1.00,1
8419000,811.50,263.80,1.00,1
8423000,810.30,264.20,1.00,1
8427000,810.10,265.40,1.00,1
8431000,809.90,264.80,1.00,1
8435000,809.60,264.80,1.00,1
8439000,809.50,264.90,1.00,1
8442000,809.50,264.50,1.00,1
8446000,809.30,265.00,1.00,1
8450000,808.50,265.40,1.00,1
8454000,807.60,265.10,1.00,1
8458000,807.60,265.30,1.00,1
8462000,807.60,265.50,1.00,1
8466000,807.00,265.60,1.00,1
8470000,806.40,265.30,1.00,1
8474000,806.10,265.00,1.00,1
8478000,806.00,264.40,1.00,1
8482000,805.90,265.00,1.00,1
8486000,804.90,264.10,1.00,1
8490000,804.50,263.30,1.00,1
8494000,804.50,262.30,1.00,1
8498000,804.40,261.90,1.00,1
8502000,802.70,262.70,1.00,1
8506000,802.10,263.60,1.00,1
8510000,801.60,264.70,1.00,1
8514000,801.70,264.80,1.00,1
8518000,801.30,264.70,1.00,1
8522000,800.90,264.40,1.00,1
8526000,800.60,264.20,1.00,1
8530000,800.20,264.00,1.00,1
8534000,799.80,263.70,1.00,1
8538000,799.30,263.40,1.00,1
8542000,798.50,263.10,1.00,1
8546000,798.40,262.80,1.00,1
8550000,798.20,263.50,1.00,1
8554000,798.00,263.30,1.00,1
8558000,797.60,263.10,1.00,4
8562000,795.60,261.80,1.00,2
8566000,795.20,259.30,1.00,2
8570000,793.60,257.50,1.00,2
8575000,779.00,247.30,1.00,2
8579000,766.80,235.80,1.00,2
8583000,761.90,226.20,1.00,2
8587000,760.00,222.20,1.00,2
8591000,762.10,222.50,1.00,2
8595000,764.20,222.80,1.00,2
8599000,764.60,224.70,1.00,2
8603000,764.60,225.50,1.00,2
8607000,764.30,225.70,1.00,1
8610000,764.10,225.70,1.00,1
8614000,763.60,225.60,1.00,1
8618000,761.10,225.50,1.00,1
8622000,759.60,225.00,1.00,1
8626000,759.50,224.80,1.00,1
8630000,759.50,224.60,1.00,1
8634000,759.50,224.60,1.00,1
8638000,759.20,224.50,1.00,1
8642000,758.90,224.40,1.00,1
8646000,759.00,224.40,1.00,1
8650000,759.00,224.10,1.00,1
8654000,759.00,224.00,1.00,1
8658000,759.10,225.20,1.00,1
8662000,758.40,226.40,1.00,1
8666000,758.20,226.20,1.00,1
8670000,758.00,226.40,1.00,1
8675000,757.50,226.10,1.00,1
8679000,757.00,226.70,1.00,1
8683000,756.80,226.80,1.00,1
8687000,756.50,226.70,1.00,1
8691000,755.30,226.40,1.00,1
8695000,755.00,224.60,1.00,1
8699000,754.70,224.30,1.00,1
8703000,753.50,223.80,1.00,1
8707000,753.30,223.80,1.00,1
8710000,753.30,224.10,1.00,1
8714000,753.40,224.40,1.00,1
8718000,752.90,225.00,1.00,1
8722000,753.10,224.90,1.00,1
8726000,753.40,225.10,1.00,1
8730000,753.30,225.30,1.00,1
8734000,753.30,225.00,1.00,1
8738000,753.20,224.90,1.00,1
8742000,753.20,224.90,1.00,1
8746000,753.30,225.60,1.00,1
8750000,752.80,225.10,1.00,1
8754000,752.20,225.60,1.00,1
8758000,752.30,225.50,1.00,1
8762000,751.60,225.70,1.00,1
8766000,751.00,225.90,1.00,1
8770000,751.00,225.70,1.00,1
8774000,751.40,226.40,1.00,1
8778000,750.90,226.90,1.00,1
8782000,750.70,228.30,1.00,1
8786000,750.50,228.20,1.00,1
8790000,750.40,227.70,1.00,1
8794000,750.90,227.30,1.00,1
8798000,750.40,227.00,1.00,1
8802000,749.90,226.80,1.00,1
8806000,749.90,227.10,1.00,1
8810000,749.90,227.40,1.00,1
8814000,749.50,227.40,1.00,1
8818000,749.10,227.50,1.00,1
8822000,748.80,229.00,1.00,1
8826000,749.30,229.80,1.00,1
8830000,749.40,229.90,1.00,1
8834000,749.40,229.90,1.00,1
8838000,749.40,229.90,1.00,1
8842000,748.80,229.90,1.00,1
8846000,748.20,229.90,1.00,1
8850000,748.00,229.90,1.00,1
8854000,747.80,229.80,1.00,1
8858000,747.60,229.80,1.00,1
8862000,747.60,229.70,1.00,1
8866000,747.50,229.50,1.00,1
8870000,747.30,229.50,1.00,1
8874000,747.00,229.50,1.00,1
8878000,745.90,229.80,1.00,1
8882000,745.00,229.80,1.00,1
8886000,745.10,229.80,1.00,1
8890000,744.60,229.80,1.00,1
8894000,744.80,229.80,1.00,1
8898000,744.10,229.00,1.00,1
8902000,743.40,228.20,1.00,1
8906000,743.50,227.70,1.00,1
8910000,743.40,227.60,1.00,1
8914000,743.50,227.50,1.00,1
8918000,742.80,227.20,1.00,1
8922000,742.20,227.50,1.00,1
8926000,742.20,227.80,1.00,1
8930000,742.20,228.10,1.00,1
8934000,742.30,228.20,1.00,1
8938000,742.70,228.30,1.00,1
8943000,742.60,229.20,1.00,1
8947000,742.50,229.60,1.00,1
8951000,743.00,230.10,1.00,1
8955000,743.60,230.40,1.00,1
8959000,743.60,230.70,1.00,1
8963000,743.60,231.10,1.00,1
8967000,743.50,231.20,1.00,1
8971000,743.10,231.30,1.00,1
8975000,742.70,232.60,1.00,1
8978000,742.70,232.90,1.00,1
8982000,742.60,233.30,1.00,1
8986000,742.50,233.40,1.00,1
8990000,742.30,233.60,1.00,1
8994000,741.50,232.90,1.00,1
8998000,740.80,232.60,1.00,1
9002000,740.80,232.40,1.00,1
9006000,740.70,232.30,1.00,1
9010000,741.00,232.20,1.00,1
9014000,741.00,232.40,1.00,1
9018000,741.00,232.00,1.00,1
9022000,740.70,231.80,1.00,1
9026000,740.80,231.90,1.00,1
9030000,740.60,231.30,1.00,1
9034000,740.30,230.80,1.00,1
9038000,739.70,231.00,1.00,1
9042000,739.00,230.40,1.00,1
9046000,739.30,230.70,1.00,1
9050000,739.40,231.00,1.00,1
9054000,739.50,232.10,1.00,1
9058000,739.80,232.20,1.00,1
9062000,739.80,232.10,1.00,1
9066000,739.50,232.70,1.00,1
9070000,739.20,232.50,1.00,1
9074000,738.90,232.30,1.00,1
9078000,738.80,232.90,1.00,1
9082000,738.80,233.50,1.00,1
9086000,738.80,233.50,1.00,1
9090000,738.80,233.60,1.00,1
9094000,738.10,233.60,1.00,1
9098000,737.80,233.70,1.00,1
9102000,737.40,234.70,1.00,1
9106000,735.10,233.50,1.00,1
9110000,734.40,232.50,1.00,1
9114000,734.20,232.80,1.00,1
9118000,734.10,233.00,1.00,1
9122000,735.00,233.60,1.00,1
9126000,734.30,233.90,1.00,1
9130000,734.60,234.00,1.00,1
9134000,734.80,234.10,1.00,1
9138000,734.80,235.60,1.00,1
9142000,734.70,235.90,1.00,1
9146000,734.80,236.70,1.00,1
9150000,734.70,236.50,1.00,1
9154000,734.60,236.20,1.00,1
9158000,733.30,235.50,1.00,1
9162000,733.20,235.40,1.00,1
9166000,733.20,235.30,1.00,1
9170000,732.60,235.20,1.00,1
9174000,732.60,235.20,1.00,1
9178000,732.60,234.50,1.00,1
9182000,731.20,233.60,1.00,1
9186000,730.50,233.30,1.00,1
9190000,730.20,233.20,1.00,1
9194000,730.20,234.80,1.00,1
9198000,730.20,235.50,1.00,1
9202000,729.60,236.10,1.00,1
9206000,729.10,236.30,1.00,1
9211000,729.70,236.70,1.00,1
9215000,730.20,237.00,1.00,1
9219000,729.80,237.00,1.00,1
9223000,729.70,237.10,1.00,1
9227000,729.60,237.10,1.00,1
9231000,729.60,237.70,1.00,1
9235000,729.00,238.20,1.00,1
9239000,728.90,237.30,1.00,1
9242000,728.70,236.50,1.00,1
9246000,728.60,236.30,1.00,1
9250000,728.50,236.10,1.00,1
9254000,727.70,235.90,1.00,1
9258000,727.70,235.90,1.00,1
9262000,727.70,235.80,1.00,1
9266000,727.20,234.90,1.00,1
9270000,727.00,234.70,1.00,1
9274000,726.80,234.80,1.00,1
9278000,726.60,235.00,1.00,1
9282000,726.40,235.50,1.00,1
9286000,726.20,235.00,1.00,1
9290000,726.10,234.60,1.00,1
9294000,726.00,234.00,1.00,1
9298000,724.40,233.30,1.00,1
9302000,723.90,233.70,1.00,1
9306000,723.80,234.10,1.00,1
9311000,724.20,234.00,1.00,1
9315000,723.90,233.70,1.00,1
9319000,724.20,234.70,1.00,1
9323000,724.50,235.70,1.00,1
9327000,724.50,235.40,1.00,1
9331000,724.60,235.10,1.00,1
9335000,723.60,234.10,1.00,1
9339000,722.90,233.50,1.00,1
9342000,722.70,233.70,1.00,1
9346000,722.40,233.60,1.00,1
9350000,722.30,233.50,1.00,1
9354000,722.90,234.00,1.00,1
9358000,723.50,234.20,1.00,1
9362000,723.00,234.20,1.00,1
9366000,722.90,234.30,1.00,1
9370000,722.90,233.70,1.00,1
9374000,722.70,233.10,1.00,1
9378000,723.20,233.80,1.00,1
9382000,722.20,233.80,1.00,1
9386000,721.20,233.60,1.00,1
9390000,720.10,233.40,1.00,1
9394000,719.70,232.20,1.00,1
9398000,719.60,231.70,1.00,1
9402000,719.90,231.20,1.00,1
9406000,720.20,231.20,1.00,1
9410000,720.20,231.50,1.00,1
9414000,720.20,231.70,1.00,1
9418000,719.70,231.70,1.00,1
9422000,719.80,231.80,1.00,1
9426000,719.90,231.80,1.00,1
9430000,719.60,232.90,1.00,1
9434000,720.30,233.10,1.00,1
9438000,721.00,233.30,1.00,1
9442000,721.00,233.30,1.00,1
9446000,720.30,233.80,1.00,1
9450000,719.60,233.80,1.00,1
9454000,719.60,233.90,1.00,1
9458000,719.40,233.60,1.00,1
9462000,719.40,233.30,1.00,1
9466000,719.40,234.10,1.00,1
9470000,719.30,233.40,1.00,1
9474000,719.20,232.60,1.00,1
9478000,719.60,232.70,1.00,1
9482000,719.30,232.40,1.00,1
9486000,719.10,232.40,1.00,1
9490000,718.90,231.90,1.00,1
9494000,718.80,231.40,1.00,1
9498000,717.90,232.00,1.00,1
9502000,717.60,231.10,1.00,1
9506000,717.30,230.20,1.00,1
9510000,717.70,230.90,1.00,1
9514000,717.60,231.20,1.00,1
9518000,717.60,231.40,1.00,1
9522000,717.70,231.30,1.00,1
9526000,717.50,231.90,1.00,1
9530000,717.30,231.90,1.00,1
9534000,717.90,232.70,1.00,1
9538000,717.40,232.90,1.00,1
9542000,717.60,232.90,1.00,1
9546000,717.40,233.20,1.00,1
9550000,717.30,232.30,1.00,1
9554000,717.20,233.40,1.00,1
9558000,717.30,233.70,1.00,1
9562000,717.10,233.80,1.00,1
9566000,717.00,233.70,1.00,1
9570000,716.90,233.60,1.00,1
9574000,715.90,233.50,1.00,1
9579000,715.60,232.80,1.00,1
9583000,715.30,233.00,1.00,1
9587000,714.70,233.20,1.00,1
9591000,714.70,232.80,1.00,1
9595000,714.60,232.50,1.00,1
9599000,712.70,231.50,1.00,1
9603000,713.10,231.50,1.00,1
9607000,713.50,231.60,1.00,1
9610000,713.90,231.80,1.00,1
9614000,714.20,233.20,1.00,1
9618000,714.80,233.60,1.00,1
9622000,715.30,233.00,1.00,1
9626000,715.20,233.80,1.00,1
9630000,715.00,233.90,1.00,1
9634000,715.00,233.70,1.00,1
9638000,715.10,234.10,1.00,1
9642000,715.00,234.60,1.00,1
9646000,714.90,235.60,1.00,1
9650000,714.70,235.60,1.00,1
9654000,714.70,235.40,1.00,1
9658000,714.90,235.20,1.00,1
9662000,714.40,235.60,1.00,1
9666000,714.00,236.00,1.00,1
9670000,714.30,236.20,1.00,1
9674000,713.40,236.20,1.00,1
9679000,713.10,235.70,1.00,1
9683000,712.90,235.90,1.00,1
9687000,713.30,236.10,1.00,1
9691000,713.70,236.10,1.00,1
9695000,713.50,235.90,1.00,1
9699000,713.60,236.70,1.00,1
9703000,713.40,236.30,1.00,1
9707000,713.40,235.90,1.00,1
9710000,713.30,235.90,1.00,1
9714000,713.40,236.50,1.00,1
9718000,712.60,236.20,1.00,1
9722000,712.30,236.40,1.00,1
9726000,712.30,236.60,1.00,1
9730000,712.60,237.00,1.00,1
9734000,712.90,237.40,1.00,1
9738000,713.60,237.20,1.00,1
9742000,713.60,238.40,1.00,1
9746000,713.40,238.70,1.00,1
9750000,714.30,238.70,1.00,1
9754000,714.40,238.90,1.00,1
9758000,714.60,239.00,1.00,1
9762000,715.00,239.10,1.00,1
9766000,715.40,238.90,1.00,1
9770000,715.20,238.60,1.00,1
9774000,714.90,239.40,1.00,1
9778000,714.80,239.80,1.00,1
9782000,714.60,239.80,1.00,1
9786000,714.30,239.30,1.00,1
9790000,713.90,238.70,1.00,1
9794000,714.20,239.10,1.00,1
9798000,714.40,239.50,1.00,1
9802000,714.70,238.90,1.00,1
9806000,714.90,238.70,1.00,1
9810000,715.10,238.70,1.00,1
9814000,715.30,238.70,1.00,1
9818000,715.50,238.80,1.00,1
9822000,715.80,238.80,1.00,1
9826000,715.50,239.10,1.00,1
9830000,717.40,239.90,1.00,1
9834000,719.40,241.20,1.00,1
9838000,723.50,244.60,1.00,1
9842000,736.10,251.00,1.00,1
9846000,736.00,262.30,1.00,1
9850000,734.80,264.00,1.00,1
9854000,733.60,265.70,1.00,1
9858000,733.10,266.00,1.00,1
9862000,732.90,265.70,1.00,1
9866000,733.10,265.50,1.00,1
9870000,733.40,263.00,1.00,1
9874000,733.90,263.50,1.00,1
9878000,734.00,263.60,1.00,1
9882000,734.10,263.70,1.00,1
9886000,734.60,263.30,1.00,1
9890000,735.10,263.90,1.00,1
9894000,734.60,264.40,1.00,1
9898000,734.70,263.70,1.00,1
9902000,734.40,263.00,1.00,1
9906000,734.20,263.20,1.00,1
9910000,734.10,263.50,1.00,1
9914000,734.00,263.60,1.00,1
9918000,734.20,263.50,1.00,1
9922000,734.40,263.90,1.00,1
9926000,734.80,264.30,1.00,1
9930000,734.70,264.30,1.00,1
9934000,735.10,264.20,1.00,1
9938000,734.80,265.50,1.00,1
9942000,735.90,267.00,1.00,1
9946000,737.10,267.10,1.00,1
9950000,737.00,267.10,1.00,1
9954000,736.90,267.10,1.00,1
9958000,736.50,266.60,1.00,1
9962000,736.00,266.10,1.00,1
9966000,734.70,266.20,1.00,1
9970000,735.00,266.10,1.00,1
9974000,735.00,265.80,1.00,1
9978000,735.50,265.70,1.00,1
9982000,735.70,265.80,1.00,1
9986000,735.80,265.80,1.00,1
9990000,736.00,265.80,1.00,1
9994000,736.20,265.70,1.00,1
9998000,736.70,265.70,1.00,1
10002000,736.90,264.90,1.00,1
10006000,737.10,264.10,1.00,1
10010000,736.90,264.50,1.00,1
10014000,737.10,264.90,1.00,1
10018000,737.30,265.10,1.00,1
10022000,737.20,265.30,1.00,1
10026000,737.20,265.50,1.00,1
10030000,736.90,265.50,1.00,1
10034000,736.60,265.50,1.00,1
10038000,736.60,265.60,1.00,1
10042000,736.60,265.60,1.00,1
10046000,736.70,266.00,1.00,1
10050000,736.80,266.50,1.00,1
10054000,737.20,266.50,1.00,1
10058000,737.30,266.50,1.00,1
10062000,737.40,267.60,1.00,1
10066000,737.40,267.10,1.00,1
10070000,737.40,267.00,1.00,1
10074000,737.50,267.10,1.00,1
10078000,737.60,266.90,1.00,1
10082000,737.50,266.80,1.00,1
10086000,737.40,266.40,1.00,1
10090000,737.40,266.60,1.00,1
10094000,737.70,266.50,1.00,1
10098000,738.00,266.30,1.00,1
10102000,737.90,265.70,1.00,1
10106000,737.90,266.50,1.00,1
10110000,737.90,267.20,1.00,1
10114000,738.10,266.90,1.00,1
10118000,738.90,266.70,1.00,1
10122000,739.20,266.40,1.00,1
10126000,739.50,266.10,1.00,1
10130000,740.40,266.70,1.00,1
10134000,740.60,266.20,1.00,1
10138000,740.70,266.00,1.00,1
10142000,740.10,265.80,1.00,1
10146000,739.50,266.00,1.00,1
10150000,739.90,265.80,1.00,1
10154000,740.10,266.60,1.00,1
10158000,740.20,266.90,1.00,1
10162000,740.20,266.80,1.00,1
10166000,740.10,267.40,1.00,1
10170000,739.90,267.00,1.00,1
10174000,739.50,266.90,1.00,1
10178000,739.50,266.80,1.00,1
10182000,739.20,266.20,1.00,1
10186000,739.30,266.40,1.00,1
10190000,739.30,266.50,1.00,1
10194000,739.80,266.60,1.00,1
10198000,739.90,267.00,1.00,1
10202000,739.90,266.80,1.00,1
10206000,739.90,266.60,1.00,1
10210000,740.20,266.60,1.00,1
10214000,740.50,266.70,1.00,1
10218000,742.10,266.90,1.00,1
10222000,741.80,266.80,1.00,1
10226000,742.20,267.60,1.00,1
10230000,742.40,269.20,1.00,1
10234000,742.60,269.20,1.00,1
10238000,741.30,269.10,1.00,1
10242000,741.20,268.70,1.00,1
10246000,741.70,268.50,1.00,1
10250000,741.20,268.40,1.00,1
10254000,741.40,268.70,1.00,1
10258000,741.30,268.30,1.00,1
10262000,741.10,267.90,1.00,1
10266000,741.40,267.60,1.00,1
10270000,741.70,267.60,1.00,1
10274000,741.80,267.60,1.00,1
10278000,741.80,268.20,1.00,1
10282000,741.30,268.00,1.00,1
10286000,741.70,267.80,1.00,1
10290000,741.80,267.40,1.00,1
10294000,741.80,267.00,1.00,1
10298000,741.30,266.90,1.00,1
10302000,740.80,266.50,1.00,1
10306000,740.50,266.50,1.00,1
10310000,740.70,266.70,1.00,1
10314000,740.80,266.60,1.00,1
10318000,741.10,267.00,1.00,1
10322000,741.30,267.40,1.00,1
10326000,741.50,267.50,1.00,1
10330000,741.50,267.50,1.00,1
10334000,741.40,267.80,1.00,1
10338000,742.30,268.00,1.00,1
10342000,742.50,268.10,1.00,1
10346000,742.40,269.10,1.00,1
10350000,742.40,269.00,1.00,1
10354000,741.70,269.00,1.00,1
10358000,741.50,269.00,1.00,1
10362000,741.40,269.30,1.00,1
10366000,741.70,269.80,1.00,1
10370000,742.00,270.00,1.00,1
10374000,741.90,270.00,1.00,1
10378000,742.30,270.90,1.00,1
10382000,742.50,271.00,1.00,1
10386000,742.60,270.40,1.00,1
10390000,742.60,269.80,1.00,1
10394000,742.70,270.40,1.00,1
10398000,742.70,271.00,1.00,1
10402000,744.00,271.30,1.00,1
10406000,744.30,271.40,1.00,1
10410000,744.10,270.50,1.00,1
10414000,743.90,270.20,1.00,1
10418000,743.70,269.90,1.00,1
10422000,743.50,269.80,1.00,1
10426000,743.30,270.10,1.00,1
10430000,743.60,270.40,1.00,1
10434000,743.80,270.50,1.00,1
10438000,744.20,270.70,1.00,1
10442000,744.20,270.80,1.00,1
10446000,744.50,271.10,1.00,1
10450000,744.00,271.10,1.00,1
10454000,743.50,271.20,1.00,1
10458000,743.70,271.20,1.00,1
10462000,743.90,271.30,1.00,1
10466000,743.70,271.40,1.00,1
10470000,744.10,271.60,1.00,1
10474000,744.50,272.00,1.00,1
10478000,743.90,271.90,1.00,1
10482000,743.30,271.80,1.00,1
10486000,743.40,271.90,1.00,1
10490000,743.60,272.00,1.00,1
10494000,744.00,271.70,1.00,1
10498000,743.80,271.30,1.00,1
10502000,743.60,271.40,1.00,1
10506000,743.50,271.70,1.00,1
10510000,743.70,272.10,1.00,1
10514000,743.60,272.20,1.00,1
10518000,744.10,271.80,1.00,1
10522000,744.50,271.40,1.00,1
10526000,744.60,272.00,1.00,1
10530000,744.30,271.50,1.00,1
10534000,744.80,271.30,1.00,1
10538000,744.10,271.10,1.00,1
10542000,743.80,271.00,1.00,1
10546000,743.70,271.30,1.00,1
10550000,743.70,271.60,1.00,1
10554000,743.80,271.20,1.00,1
10558000,743.80,271.40,1.00,1
10562000,744.10,271.70,1.00,1
10566000,743.80,272.40,1.00,1
10570000,743.80,272.40,1.00,1
10574000,743.80,272.30,1.00,1
10578000,742.90,272.30,1.00,1
10582000,743.00,272.40,1.00,1
10586000,742.90,272.30,1.00,1
10590000,743.30,272.30,1.00,1
10594000,743.20,272.10,1.00,1
10598000,743.60,271.70,1.00,1
10602000,743.80,272.00,1.00,1
10606000,744.50,272.20,1.00,1
10610000,744.60,272.70,1.00,1
10614000,744.40,272.50,1.00,1
10618000,744.30,272.30,1.00,1
10622000,744.60,270.80,1.00,1
10626000,744.60,270.90,1.00,1
10630000,744.90,270.50,1.00,1
10634000,745.30,270.10,1.00,1
10638000,744.70,269.00,1.00,1
10642000,744.90,268.10,1.00,1
10646000,745.10,268.60,1.00,1
10650000,745.40,269.20,1.00,1
10654000,745.70,270.40,1.00,1
10658000,746.00,270.80,1.00,1
10662000,746.30,271.10,1.00,1
10666000,746.70,271.20,1.00,1
10670000,747.20,271.00,1.00,1
10674000,746.20,270.80,1.00,1
10678000,746.50,270.80,1.00,1
10682000,746.60,270.30,1.00,1
10686000,746.50,270.50,1.00,1
10690000,746.60,270.70,1.00,1
10694000,746.30,270.90,1.00,1
10698000,746.20,270.60,1.00,1
10702000,746.10,270.70,1.00,1
10706000,746.30,269.90,1.00,1
10710000,746.50,269.20,1.00,1
10714000,746.70,268.40,1.00,1
10718000,746.90,267.60,1.00,1
10722000,747.50,267.30,1.00,1
10726000,747.30,267.00,1.00,1
10730000,747.30,266.30,1.00,1
10734000,746.90,266.30,1.00,1
10738000,747.10,266.10,1.00,1
10742000,747.20,266.00,1.00,1
10746000,747.50,266.20,1.00,1
10750000,747.70,266.40,1.00,1
10754000,747.80,267.00,1.00,1
10758000,747.60,268.10,1.00,1
10762000,747.50,269.10,1.00,1
10766000,747.50,269.30,1.00,1
10770000,747.50,269.90,1.00,1
10774000,747.60,270.60,1.00,1
10778000,747.50,270.70,1.00,1
10782000,747.80,270.60,1.00,1
10786000,747.00,270.90,1.00,1
10790000,746.30,270.40,1.00,1
10794000,746.30,270.00,1.00,1
10798000,746.30,268.90,1.00,1
10802000,746.30,268.10,1.00,1
10806000,746.60,267.30,1.00,1
10810000,746.40,263.90,1.00,1
10814000,746.60,264.70,1.00,1
10818000,746.90,264.10,1.00,1
10822000,747.30,263.50,1.00,1
10826000,747.70,263.50,1.00,1
10830000,747.90,263.60,1.00,1
10834000,748.00,263.40,1.00,1
10838000,748.00,263.30,1.00,1
10842000,748.70,263.40,1.00,1
10845000,749.30,263.60,1.00,1
10849000,749.40,263.60,1.00,1
10853000,749.40,264.20,1.00,1
10857000,749.90,264.90,1.00,1
10861000,750.40,265.10,1.00,1
10865000,750.80,265.20,1.00,1
10869000,750.60,265.30,1.00,1
10873000,750.30,265.20,1.00,1
10878000,750.60,265.20,1.00,1
10882000,750.80,265.30,1.00,1
10886000,751.50,265.50,1.00,1
10890000,751.60,265.00,1.00,1
10894000,751.70,264.50,1.00,1
10898000,751.70,264.80,1.00,1
10902000,751.70,265.10,1.00,1
10906000,752.50,266.00,1.00,1
10910000,753.40,266.60,1.00,1
10914000,753.40,266.10,1.00,1
10918000,753.50,266.30,1.00,1
10922000,753.60,266.10,1.00,1
10926000,753.50,266.40,1.00,1
10930000,753.50,266.60,1.00,1
10934000,753.30,266.80,1.00,1
10938000,753.20,267.00,1.00,1
10942000,753.10,266.60,1.00,1
10946000,752.80,266.50,1.00,1
10950000,753.10,266.40,1.00,1
10954000,752.90,266.10,1.00,1
10958000,753.00,266.30,1.00,1
10962000,753.10,266.50,1.00,1
10966000,753.70,267.10,1.00,1
10970000,754.00,266.90,1.00,1
10974000,754.10,267.10,1.00,1
10978000,754.10,266.90,1.00,1
10982000,754.40,266.80,1.00,1
10986000,754.60,266.50,1.00,1
10990000,754.40,265.50,1.00,1
10994000,754.70,264.70,1.00,1
10998000,755.10,264.80,1.00,1
11002000,755.00,264.80,1.00,1
11006000,755.10,265.20,1.00,1
11010000,755.10,265.10,1.00,1
11014000,755.10,265.10,1.00,1
11018000,755.10,265.60,1.00,1
11022000,756.10,265.40,1.00,1
11026000,756.30,265.40,1.00,1
11030000,756.40,265.30,1.00,1
11034000,756.40,265.60,1.00,1
11038000,756.50,265.40,1.00,1
11042000,756.90,265.20,1.00,1
11046000,757.00,266.00,1.00,1
11050000,757.10,266.40,1.00,1
11054000,758.80,266.70,1.00,1
11058000,757.90,266.40,1.00,1
11062000,758.00,266.30,1.00,1
11066000,758.20,266.00,1.00,1
11070000,758.80,265.90,1.00,1
11074000,759.00,265.70,1.00,1
11078000,759.30,265.50,1.00,1
11082000,759.50,265.20,1.00,1
11086000,759.70,265.10,1.00,1
11090000,759.80,264.90,1.00,1
11094000,759.70,265.40,1.00,1
11098000,759.60,265.30,1.00,1
11102000,760.30,265.30,1.00,1
11106000,761.00,265.70,1.00,1
11110000,761.00,266.00,1.00,1
11113000,761.10,265.90,1.00,1
11117000,761.40,266.00,1.00,1
11121000,761.50,266.10,1.00,1
11125000,761.50,266.50,1.00,1
11129000,763.70,266.80,1.00,1
11133000,763.90,266.80,1.00,1
11137000,763.80,266.90,1.00,1
11141000,763.90,267.20,1.00,1
11146000,763.50,267.10,1.00,1
11150000,763.20,267.10,1.00,1
11154000,763.30,267.50,1.00,1
11158000,763.40,268.00,1.00,1
11162000,763.90,267.80,1.00,1
11166000,763.90,267.90,1.00,1
11170000,763.70,267.90,1.00,1
11174000,763.70,267.80,1.00,1
11178000,763.80,268.00,1.00,1
11182000,763.80,267.70,1.00,1
11186000,763.80,267.50,1.00,1
11190000,765.30,267.50,1.00,1
11194000,765.20,267.90,1.00,1
11198000,766.00,268.50,1.00,1
11202000,766.80,269.30,1.00,1
11206000,766.50,268.70,1.00,1
11210000,766.30,268.10,1.00,1
11213000,766.40,267.70,1.00,1
11217000,766.50,268.00,1.00,1
11221000,766.20,268.20,1.00,1
11225000,766.40,268.20,1.00,1
11229000,766.60,268.00,1.00,1
11233000,766.90,268.20,1.00,1
11237000,766.70,267.90,1.00,1
11241000,766.80,267.60,1.00,1
11246000,766.90,268.00,1.00,1
11250000,766.40,267.40,1.00,1
11254000,766.20,266.80,1.00,1
11258000,766.20,266.70,1.00,1
11262000,766.20,266.80,1.00,1
11266000,766.30,266.80,1.00,1
11270000,766.30,267.40,1.00,1
11274000,766.30,267.90,1.00,1
11278000,766.20,268.10,1.00,1
11282000,766.40,268.20,1.00,1
11286000,766.50,268.10,1.00,1
11290000,766.70,268.10,1.00,1
11294000,767.00,268.60,1.00,1
11298000,767.40,269.10,1.00,1
11302000,767.90,269.20,1.00,1
11306000,767.70,268.60,1.00,1
11310000,767.40,268.60,1.00,1
11314000,767.50,268.90,1.00,1
11318000,767.50,269.00,1.00,1
11322000,767.30,269.00,1.00,1
11326000,767.50,268.70,1.00,1
11330000,767.60,268.50,1.00,1
11334000,767.60,267.40,1.00,1
11338000,768.00,267.70,1.00,1
11342000,768.20,267.90,1.00,1
11346000,768.30,268.70,1.00,1
11350000,768.30,268.50,1.00,1
11354000,768.20,268.40,1.00,1
11358000,767.90,268.20,1.00,1
11362000,767.50,268.70,1.00,1
11366000,767.50,268.60,1.00,1
11370000,767.80,269.10,1.00,1
11374000,767.60,269.10,1.00,1
11378000,767.80,268.90,1.00,1
11382000,767.40,269.60,1.00,1
11386000,767.40,269.80,1.00,1
11390000,767.00,269.90,1.00,1
11394000,767.60,270.00,1.00,1
11398000,768.10,271.40,1.00,1
11402000,768.40,271.00,1.00,1
11406000,768.50,270.60,1.00,1
11410000,768.40,269.80,1.00,1
11414000,768.70,269.70,1.00,1
11418000,769.00,269.70,1.00,1
11422000,769.10,269.60,1.00,1
11426000,768.60,269.40,1.00,1
11430000,768.50,269.10,1.00,1
11434000,768.50,268.80,1.00,1
11438000,768.50,268.50,1.00,1
11442000,769.10,268.30,1.00,1
11446000,769.70,268.20,1.00,1
11450000,770.00,268.00,1.00,1
11454000,770.00,268.30,1.00,1
11458000,770.00,268.40,1.00,1
11462000,770.80,268.60,1.00,1
11466000,770.90,268.70,1.00,1
11470000,770.90,268.60,1.00,1
11474000,770.90,269.00,1.00,1
11478000,770.50,268.60,1.00,1
11482000,770.30,268.30,1.00,1
11486000,769.90,267.90,1.00,1
11490000,769.60,267.70,1.00,1
11494000,769.30,267.70,1.00,1
11498000,769.30,267.70,1.00,1
11502000,769.30,267.70,1.00,1
11506000,769.50,268.30,1.00,1
11510000,770.40,268.50,1.00,1
11514000,770.50,268.50,1.00,1
11518000,770.30,268.30,1.00,1
11522000,770.10,268.40,1.00,1
11526000,770.00,267.60,1.00,1
11530000,770.10,267.40,1.00,1
11534000,770.20,267.50,1.00,1
11538000,771.10,267.10,1.00,1
11542000,770.80,266.60,1.00,1
11546000,770.60,266.80,1.00,1
11550000,769.50,266.90,1.00,1
11554000,769.10,267.10,1.00,1
11558000,769.30,267.10,1.00,1
11562000,769.50,268.20,1.00,1
11566000,769.50,269.30,1.00,1
11570000,769.60,269.20,1.00,1
11574000,769.90,269.20,1.00,1
11578000,770.20,269.00,1.00,1
11582000,771.00,269.00,1.00,1
11586000,770.90,269.50,1.00,1
11590000,771.20,270.10,1.00,1
11594000,771.50,271.40,1.00,1
11598000,771.70,272.10,1.00,1
11602000,771.80,272.20,1.00,1
11606000,772.10,272.80,1.00,1
11610000,772.20,272.50,1.00,1
11614000,771.50,272.20,1.00,1
11618000,770.80,271.80,1.00,1
11622000,770.60,271.60,1.00,1
11626000,770.60,271.50,1.00,1
11630000,770.40,271.40,1.00,1
11634000,770.10,271.40,1.00,1
11638000,770.20,270.60,1.00,1
11642000,770.20,270.40,1.00,1
11646000,771.10,270.50,1.00,1
11650000,771.40,270.10,1.00,1
11654000,771.70,269.70,1.00,1
11658000,772.30,270.60,1.00,1
11662000,773.00,271.50,1.00,1
11666000,773.10,273.50,1.00,1
11670000,773.00,273.00,1.00,1
11674000,773.10,272.50,1.00,1
11678000,772.60,272.50,1.00,1
11682000,772.70,272.70,1.00,1
11686000,772.10,272.50,1.00,1
11690000,772.00,272.60,1.00,1
11694000,772.00,272.80,1.00,1
11698000,772.10,273.20,1.00,1
11702000,773.20,272.90,1.00,1
11706000,773.50,273.30,1.00,1
11710000,773.60,273.00,1.00,1
11714000,773.60,272.70,1.00,1
11718000,773.70,272.50,1.00,1
11722000,773.70,272.60,1.00,1
11726000,772.80,271.70,1.00,1
11730000,773.00,272.00,1.00,1
11734000,773.10,272.10,1.00,1
11738000,773.20,272.20,1.00,1
11742000,773.20,271.90,1.00,1
11746000,773.50,271.70,1.00,1
11750000,773.80,270.80,1.00,1
11754000,773.90,270.70,1.00,1
11758000,773.90,270.60,1.00,1
11762000,773.70,270.90,1.00,1
11766000,773.80,271.20,1.00,1
11770000,773.50,271.00,1.00,1
11774000,773.80,271.00,1.00,1
11778000,773.40,270.80,1.00,1
11782000,773.10,270.70,1.00,1
11786000,772.00,271.30,1.00,4
11790000,755.60,269.80,1.00,2
11794000,721.60,265.00,1.00,2
11798000,669.80,257.10,1.00,2
11802000,612.50,250.70,1.00,2
11806000,568.10,246.50,1.00,2
11810000,534.10,245.70,1.00,2
11814000,491.40,241.90,1.00,2
11818000,456.20,236.00,1.00,2
11822000,416.20,229.30,1.00,2
11826000,375.10,219.20,1.00,2
11830000,340.10,198.40,1.00,2
11834000,299.20,172.20,1.00,2
11838000,256.30,160.80,1.00,2
11842000,216.40,152.30,1.00,2
11845000,173.40,145.30,1.00,2
11849000,139.20,138.40,1.00,2
11853000,129.10,135.60,1.00,2
11857000,125.20,132.50,1.00,2
11861000,125.10,134.00,1.00,2
11865000,125.00,135.50,1.00,1
11869000,123.00,135.70,1.00,1
11873000,121.00,135.90,1.00,1
11878000,103.50,136.40,1.00,1
11882000,102.40,139.60,1.00,1
11886000,102.40,140.10,1.00,1
11890000,102.40,140.10,1.00,1
11894000,104.70,140.50,1.00,1
11898000,105.30,143.40,1.00,1
11902000,105.90,144.00,1.00,1
11906000,106.60,145.20,1.00,1
11910000,107.40,146.40,1.00,1
11914000,107.60,148.20,1.00,1
11918000,108.40,150.20,1.00,1
11922000,109.20,150.40,1.00,1
11926000,112.10,150.10,1.00,1
11930000,112.50,150.00,1.00,1
11934000,114.20,150.00,1.00,1
11938000,116.00,144.70,1.00,1
11942000,118.20,146.90,1.00,1
11946000,120.40,149.10,1.00,1
11950000,120.60,149.40,1.00,1
11954000,120.70,150.80,1.00,1
11958000,120.20,151.40,1.00,1
11962000,119.80,152.00,1.00,1
11966000,119.20,155.50,1.00,1
11970000,118.50,159.00,1.00,1
11974000,119.10,159.30,1.00,1
11978000,119.20,159.60,1.00,1
11982000,119.20,159.40,1.00,1
11986000,120.00,159.60,1.00,1
11990000,120.80,159.80,1.00,1
11994000,121.30,160.00,1.00,1
11998000,121.80,163.50,1.00,1
12002000,122.20,164.30,1.00,1
12006000,122.60,165.50,1.00,1
12010000,124.80,166.10,1.00,1
12014000,125.10,166.50,1.00,1
12018000,125.40,166.90,1.00,1
12022000,127.10,166.90,1.00,1
12026000,127.70,166.70,1.00,1
12030000,128.40,166.90,1.00,1
12034000,131.00,167.50,1.00,1
12038000,133.60,169.10,1.00,1
12042000,133.40,173.80,1.00,1
12046000,133.30,174.50,1.00,1
12050000,133.30,174.60,1.00,1
12054000,132.80,174.60,1.00,1
12058000,133.10,177.70,1.00,1
12062000,132.70,178.10,1.00,1
12066000,132.50,178.00,1.00,1
12070000,132.40,179.30,1.00,1
12074000,133.00,179.90,1.00,1
12078000,133.60,179.80,1.00,1
12082000,133.80,180.30,1.00,1
12086000,134.50,180.10,1.00,1
12090000,135.10,180.20,1.00,1
12094000,135.40,180.20,1.00,1
12098000,135.70,180.20,1.00,1
12102000,136.10,180.00,1.00,1
12106000,136.60,180.00,1.00,1
12110000,137.20,180.70,1.00,1
12113000,137.30,180.10,1.00,1
12117000,137.50,179.90,1.00,1
12121000,138.10,180.00,1.00,1
12125000,138.80,180.00,1.00,4
12129000,134.80,179.10,1.00,2
12133000,130.80,179.00,1.00,2
12137000,122.60,178.20,1.00,2
12141000,96.40,175.10,1.00,2
12146000,64.80,177.10,1.00,2
12150000,42.70,173.80,1.00,2
12154000,42.30,180.90,1.00,2
12158000,44.60,185.10,1.00,2
12162000,47.00,185.90,1.00,2
12166000,63.60,188.00,1.00,2
12170000,61.10,187.90,1.00,2
12174000,58.70,187.90,1.00,2
12178000,52.70,186.60,1.00,2
12182000,51.10,187.40,1.00,2
12186000,51.00,188.40,1.00,1
12190000,51.60,188.00,1.00,1
12194000,50.90,189.40,1.00,1
12198000,50.10,190.00,1.00,1
12202000,50.70,190.40,1.00,1
12206000,51.20,190.60,1.00,1
12210000,54.40,191.20,1.00,1
12213000,54.90,190.90,1.00,1
12217000,61.30,191.60,1.00,1
12221000,61.60,191.50,1.00,1
12225000,61.90,191.40,1.00,1
12229000,62.60,187.50,1.00,1
12233000,63.30,186.70,1.00,1
12237000,70.50,185.60,1.00,1
12241000,72.00,186.10,1.00,1
12246000,73.50,185.30,1.00,1
12250000,75.30,184.60,1.00,1
12254000,75.20,185.20,1.00,1
12258000,75.60,184.50,1.00,1
12262000,74.10,186.10,1.00,1
12266000,73.50,186.30,1.00,1
12270000,72.90,186.50,1.00,1
12274000,73.30,187.30,1.00,1
12278000,73.60,186.60,1.00,1
12282000,76.50,187.40,1.00,1
12286000,77.40,186.20,1.00,1
12290000,78.20,186.70,1.00,1
12294000,77.60,186.90,1.00,1
12298000,77.10,187.40,1.00,1
12302000,77.10,187.40,1.00,1
12306000,77.10,187.40,1.00,1
12310000,79.50,187.20,1.00,1
12314000,82.10,187.60,1.00,1
12318000,82.80,187.60,1.00,1
12322000,83.50,186.80,1.00,1
12326000,86.40,186.60,1.00,1
12330000,89.50,185.90,1.00,1
12334000,89.50,185.60,1.00,1
12338000,89.50,185.30,1.00,1
12342000,93.20,185.10,1.00,1
12346000,93.40,184.30,1.00,1
12350000,93.50,183.90,1.00,1
12354000,94.30,184.60,1.00,1
12358000,95.20,184.50,1.00,1
12362000,95.70,185.20,1.00,1
12366000,96.00,185.80,1.00,1
12370000,96.20,186.20,1.00,4
12374000,100.30,187.30,1.00,2
12378000,100.40,172.70,1.00,2
12381000,100.50,171.00,1.00,2
12385000,102.70,176.20,1.00,2
12389000,105.00,181.40,1.00,2
12393000,105.00,183.50,1.00,2
12397000,105.00,185.70,1.00,1
12401000,107.40,185.60,1.00,1
12405000,107.50,186.80,1.00,1
12409000,110.50,187.90,1.00,1
12414000,111.90,188.40,1.00,1
12418000,113.20,187.70,1.00,1
12422000,113.80,186.90,1.00,1
12426000,114.50,186.50,1.00,1
12430000,118.00,186.60,1.00,1
12434000,119.10,177.40,1.00,1
12438000,119.40,178.30,1.00,1
12442000,119.60,177.20,1.00,1
12446000,123.20,176.80,1.00,1
12450000,124.60,176.80,1.00,1
12454000,125.90,176.80,1.00,1
12458000,128.00,175.70,1.00,1
12462000,130.00,175.90,1.00,1
12466000,130.10,176.50,1.00,1
12470000,130.10,177.10,1.00,1
12474000,131.20,179.00,1.00,1
12478000,132.30,178.90,1.00,1
12481000,127.10,177.60,1.00,1
12485000,121.90,175.10,1.00,1
12489000,110.80,172.50,1.00,1
12493000,102.60,162.10,1.00,1
12497000,102.70,161.80,1.00,1
12501000,102.80,161.50,1.00,1
12505000,105.70,158.40,1.00,1
12509000,110.20,156.10,1.00,1
12515000,111.80,156.10,1.00,1
12519000,113.30,156.20,1.00,1
12523000,114.70,156.80,1.00,1
12527000,115.00,156.80,1.00,1
12531000,115.40,156.80,1.00,1
12535000,116.40,156.60,1.00,1
12539000,116.70,156.00,1.00,1
12543000,117.00,155.50,1.00,1
12546000,118.70,155.70,1.00,1
12550000,119.60,156.10,1.00,1
12554000,120.50,156.30,1.00,1
12558000,123.20,156.70,1.00,1
12562000,124.20,158.20,1.00,1
12566000,125.20,158.90,1.00,1
12570000,125.40,159.00,1.00,1
12574000,125.50,158.00,1.00,1
12578000,131.00,158.00,1.00,1
12581000,131.10,155.60,1.00,1
12585000,131.10,156.00,1.00,1
12589000,131.50,154.60,1.00,1
12593000,131.90,153.20,1.00,1
12597000,137.00,150.80,1.00,1
12601000,136.70,152.00,1.00,1
12605000,137.50,152.40,1.00,1
12609000,138.30,152.40,1.00,1
12614000,140.20,152.70,1.00,1
12618000,140.80,152.80,1.00,1
12622000,141.50,152.30,1.00,1
12626000,141.80,151.80,1.00,1
12630000,142.20,152.00,1.00,1
12634000,142.70,151.60,1.00,1
12638000,143.50,151.80,1.00,1
12642000,143.80,151.70,1.00,1
12646000,144.10,151.70,1.00,1
12650000,144.40,151.80,1.00,1
12654000,144.80,150.90,1.00,1
12658000,145.90,151.30,1.00,1
12662000,146.50,151.60,1.00,1
12666000,147.10,153.00,1.00,1
12670000,147.70,153.40,1.00,1
12674000,148.20,153.90,1.00,1
12679000,148.90,152.30,1.00,1
12683000,149.20,151.90,1.00,1
12687000,149.50,152.20,1.00,1
12691000,152.00,152.10,1.00,1
12695000,154.40,153.10,1.00,1
12699000,153.60,153.60,1.00,1
12703000,153.60,155.30,1.00,1
12707000,153.90,155.30,1.00,1
12711000,154.20,155.40,1.00,1
12714000,155.30,155.90,1.00,1
12718000,157.50,156.50,1.00,1
12722000,159.60,156.90,1.00,1
12726000,160.70,157.30,1.00,1
12730000,160.70,157.10,1.00,1
12734000,160.70,157.30,1.00,1
12738000,161.60,156.70,1.00,1
12742000,162.60,157.20,1.00,1
12745000,163.30,157.70,1.00,1
12749000,164.00,158.40,1.00,1
12753000,164.60,158.70,1.00,1
12757000,169.80,159.70,1.00,1
12761000,170.30,159.60,1.00,1
12765000,170.50,159.80,1.00,1
12769000,170.50,159.90,1.00,1
12773000,170.60,160.30,1.00,1
12777000,170.60,160.40,1.00,1
12782000,170.70,160.40,1.00,1
12786000,172.50,160.70,1.00,1
12790000,173.40,160.70,1.00,1
12794000,173.30,161.20,1.00,1
12798000,174.00,161.70,1.00,1
12802000,174.70,162.40,1.00,1
12806000,175.20,162.70,1.00,1
12810000,175.70,163.10,1.00,1
12814000,177.70,162.80,1.00,1
12818000,178.90,162.40,1.00,1
12822000,179.60,162.70,1.00,1
12826000,184.10,162.60,1.00,1
12830000,184.10,162.60,1.00,1
12834000,184.20,162.60,1.00,1
12838000,184.20,162.50,1.00,1
12842000,184.20,162.30,1.00,1
12845000,186.30,162.20,1.00,1
12849000,186.70,161.90,1.00,1
12853000,187.20,160.10,1.00,1
12857000,191.70,161.00,1.00,1
12861000,191.90,161.20,1.00,1
12865000,191.90,161.50,1.00,1
12869000,191.70,164.90,1.00,1
12873000,191.50,167.00,1.00,1
12879000,192.20,167.10,1.00,1
12883000,192.90,167.40,1.00,1
12887000,193.00,166.80,1.00,1
12891000,193.10,166.10,1.00,1
12895000,197.00,166.50,1.00,1
12899000,198.00,166.70,1.00,1
12903000,200.40,166.20,1.00,1
12907000,199.80,167.10,1.00,1
12911000,200.80,167.00,1.00,1
12915000,200.90,166.60,1.00,1
12919000,200.60,167.00,1.00,1
12923000,201.50,166.00,1.00,1
12927000,202.30,166.00,1.00,1
12931000,203.00,165.90,1.00,1
12935000,203.60,165.90,1.00,1
12939000,203.90,165.80,1.00,1
12943000,204.20,165.50,1.00,1
12947000,206.40,165.50,1.00,1
12951000,206.50,165.80,1.00,1
12955000,206.60,166.00,1.00,1
12959000,207.80,166.50,1.00,1
12963000,208.90,167.10,1.00,1
12967000,209.00,167.10,1.00,1
12971000,209.20,166.50,1.00,1
12975000,209.30,167.10,1.00,1
12979000,209.40,166.70,1.00,1
12983000,210.50,166.50,1.00,1
12987000,211.60,166.60,1.00,1
12991000,213.30,166.90,1.00,1
12995000,215.00,167.70,1.00,1
12999000,215.20,168.30,1.00,1
13003000,215.40,168.30,1.00,1
13007000,218.80,169.20,1.00,1
13011000,219.40,168.20,1.00,1
13014000,219.30,167.10,1.00,1
13018000,219.60,167.10,1.00,1
13022000,220.00,167.20,1.00,1
13026000,220.90,166.60,1.00,1
13030000,221.00,166.60,1.00,1
13034000,221.30,166.70,1.00,1
13038000,221.20,167.10,1.00,1
13042000,222.40,167.30,1.00,1
13046000,223.60,167.40,1.00,1
13050000,223.70,167.10,1.00,1
13054000,223.80,167.10,1.00,1
13058000,226.30,168.60,1.00,1
13062000,227.90,169.00,1.00,1
13066000,229.60,169.20,1.00,1
13070000,230.70,169.20,1.00,1
13074000,230.90,169.00,1.00,1
13079000,231.20,168.90,1.00,1
13083000,233.50,167.60,1.00,1
13087000,233.10,167.70,1.00,1
13091000,235.10,166.40,1.00,1
13095000,235.70,166.20,1.00,1
13099000,235.50,165.90,1.00,1
13103000,235.30,166.50,1.00,1
13107000,235.10,167.10,1.00,1
13111000,235.40,167.00,1.00,1
13114000,235.60,166.90,1.00,1
13118000,236.20,167.10,1.00,1
13122000,236.60,166.00,1.00,1
13126000,237.00,164.90,1.00,1
13130000,241.10,163.20,1.00,1
13134000,241.40,163.00,1.00,1
13138000,242.30,163.20,1.00,1
13142000,243.10,163.20,1.00,1
13147000,245.30,164.70,1.00,1
13151000,247.20,165.30,1.00,1
13155000,248.50,165.90,1.00,1
13159000,249.90,166.10,1.00,1
13163000,249.90,166.10,1.00,1
13167000,249.90,166.20,1.00,1
13171000,250.40,166.40,1.00,1
13175000,250.90,167.20,1.00,1
13179000,252.40,167.40,1.00,1
13183000,252.30,168.10,1.00,1
13187000,252.30,168.80,1.00,1
13191000,252.20,169.20,1.00,1
13195000,252.20,169.70,1.00,1
13199000,253.00,169.70,1.00,1
13203000,253.00,170.20,1.00,1
13207000,253.00,170.40,1.00,1
13211000,255.30,170.80,1.00,1
13214000,257.50,171.30,1.00,1
13218000,257.70,171.70,1.00,1
13222000,258.90,171.90,1.00,1
13226000,259.80,172.10,1.00,1
13230000,260.80,172.40,1.00,1
13234000,260.70,172.60,1.00,1
13238000,260.70,172.50,1.00,1
13242000,262.30,172.70,1.00,1
13246000,262.50,172.50,1.00,1
13250000,262.50,172.30,1.00,1
13254000,262.40,172.10,1.00,1
13258000,262.80,172.30,1.00,1
13262000,263.20,172.60,1.00,1
13266000,263.10,173.10,1.00,1
13270000,263.10,173.90,1.00,1
13274000,264.20,174.20,1.00,1
13279000,264.50,174.40,1.00,1
13283000,264.70,174.30,1.00,1
13287000,266.60,174.40,1.00,1
13291000,266.90,174.70,1.00,1
13295000,267.00,174.70,1.00,1
13299000,267.10,174.60,1.00,1
13303000,270.10,175.10,1.00,1
13307000,270.30,175.60,1.00,1
13311000,270.40,176.10,1.00,1
13315000,270.40,175.50,1.00,1
13319000,270.40,176.10,1.00,1
13323000,271.10,176.30,1.00,1
13327000,271.90,176.30,1.00,1
13331000,272.70,176.40,1.00,1
13335000,273.10,176.50,1.00,1
13339000,273.40,176.80,1.00,1
13343000,273.50,176.70,1.00,1
13347000,273.50,176.60,1.00,1
13351000,273.90,176.80,1.00,1
13355000,274.30,176.70,1.00,1
13359000,274.60,176.90,1.00,1
13363000,274.90,177.10,1.00,1
13367000,275.10,177.50,1.00,1
13371000,275.20,177.60,1.00,1
13375000,275.50,177.70,1.00,1
13379000,276.00,178.30,1.00,1
13382000,276.60,179.00,1.00,1
13386000,280.20,180.30,1.00,1
13390000,280.30,179.80,1.00,1
13394000,283.90,179.80,1.00,1
13398000,284.20,178.60,1.00,4
13402000,295.40,177.40,1.00,2
13406000,320.90,172.00,1.00,2
13410000,349.10,168.10,1.00,2
13415000,379.90,168.30,1.00,2
13419000,402.70,159.60,1.00,2
13423000,403.60,158.80,1.00,2
13427000,403.50,158.60,1.00,1
13431000,403.50,158.50,1.00,1
13435000,403.80,158.00,1.00,1
13439000,404.20,157.50,1.00,1
13443000,405.80,157.60,1.00,1
13447000,409.60,158.00,1.00,1
13450000,410.00,157.20,1.00,1
13454000,414.00,158.20,1.00,1
13458000,414.50,158.30,1.00,1
13462000,414.60,158.20,1.00,1
13466000,414.70,158.00,1.00,1
13470000,414.80,159.00,1.00,1
13474000,414.80,158.70,1.00,1
13478000,414.90,159.40,1.00,1
13482000,415.50,159.40,1.00,1
13486000,415.40,159.80,1.00,1
13490000,415.70,159.90,1.00,1
13494000,416.10,160.80,1.00,1
13498000,416.80,161.20,1.00,1
13502000,417.10,161.60,1.00,1
13506000,417.10,162.00,1.00,1
13510000,417.40,162.40,1.00,1
13515000,417.60,162.30,1.00,1
13519000,417.70,162.90,1.00,1
13523000,417.70,162.70,1.00,1
13527000,417.70,162.70,1.00,1
13531000,417.70,162.10,1.00,1
13535000,417.80,161.60,1.00,1
13539000,418.20,161.50,1.00,1
13543000,418.20,161.50,1.00,1
13546000,418.20,161.80,1.00,1
13550000,418.70,162.20,1.00,1
13554000,418.80,161.90,1.00,1
13558000,418.90,161.70,1.00,1
13562000,419.70,161.10,1.00,1
13566000,420.50,161.20,1.00,1
13570000,421.40,160.60,1.00,1
13574000,422.30,160.40,1.00,1
13578000,422.30,161.10,1.00,1
13582000,422.10,161.30,1.00,1
13586000,422.90,161.50,1.00,1
13590000,422.90,161.40,1.00,1
13594000,423.00,161.20,1.00,1
13598000,423.00,160.80,1.00,1
13602000,423.10,161.10,1.00,1
13606000,424.80,160.90,1.00,1
13610000,424.40,161.60,1.00,1
13615000,424.00,161.10,1.00,1
13619000,424.50,161.00,1.00,1
13623000,425.00,161.00,1.00,1
13627000,426.00,160.20,1.00,1
13631000,426.50,160.10,1.00,1
13635000,427.10,160.20,1.00,1
13639000,427.10,160.20,1.00,1
13643000,427.10,160.10,1.00,1
13647000,427.20,160.10,1.00,1
13649000,427.30,158.50,1.00,1
13653000,427.10,157.70,1.00,1
13657000,426.80,158.40,1.00,1
13661000,426.00,159.00,1.00,1
13665000,426.30,159.20,1.00,1
13669000,426.30,159.30,1.00,1
13673000,426.30,159.30,1.00,1
13677000,425.80,159.70,1.00,1
13683000,426.00,159.40,1.00,1
13687000,426.20,159.10,1.00,1
13691000,427.30,159.30,1.00,1
13695000,427.20,159.30,1.00,1
13699000,427.10,159.60,1.00,1
13703000,427.50,159.70,1.00,1
13707000,428.00,159.70,1.00,1
13711000,428.50,159.40,1.00,1
13715000,428.70,159.10,1.00,1
13719000,428.80,159.30,1.00,1
13723000,428.80,159.50,1.00,1
13727000,428.50,160.20,1.00,1
13731000,428.20,160.50,1.00,1
13735000,428.90,161.00,1.00,1
13739000,429.70,161.40,1.00,4
13743000,431.80,160.80,1.00,2
13746000,455.60,164.30,1.00,2
13750000,487.50,168.80,1.00,2
13754000,533.90,176.20,1.00,2
13758000,570.10,181.50,1.00,2
13762000,604.60,185.70,1.00,2
13766000,632.40,190.50,1.00,2
13770000,654.80,193.20,1.00,2
13774000,694.60,198.50,1.00,2
13778000,724.30,202.30,1.00,2
13783000,747.20,206.00,1.00,2
13787000,757.70,208.00,1.00,2
13791000,756.90,208.10,1.00,2
13795000,757.40,208.80,1.00,3
13799000,758.00,209.50,1.00,3
13803000,759.90,210.30,1.00,3
13807000,764.80,211.80,1.00,3
13811000,774.20,214.10,1.00,3
13815000,778.10,214.40,1.00,3
13819000,778.00,216.50,1.00,3
13823000,777.90,218.50,1.00,3
13827000,777.10,218.60,1.00,3
13831000,776.60,218.70,1.00,3
13835000,776.10,219.20,1.00,3
13839000,775.50,219.60,1.00,3
13843000,774.90,220.10,1.00,3
13847000,775.10,221.90,1.00,3
13849000,774.90,222.70,1.00,3
13853000,774.70,223.10,1.00,3
13857000,774.10,221.80,1.00,3
13861000,773.50,222.30,1.00,3
13865000,772.90,220.80,1.00,3
13869000,771.40,220.00,1.00,3
13873000,771.20,219.60,1.00,3
13877000,771.20,222.40,1.00,3
13883000,771.20,223.10,1.00,3
13887000,771.20,223.80,1.00,3
13891000,771.30,223.80,1.00,3
13895000,772.00,224.00,1.00,3
13899000,772.70,224.90,1.00,3
13903000,773.20,224.70,1.00,3
13907000,773.40,225.00,1.00,3
13911000,773.60,225.20,1.00,3
13914000,773.20,225.40,1.00,3
13918000,772.80,225.60,1.00,3
13922000,772.80,225.00,1.00,3
13926000,772.90,225.40,1.00,3
13930000,773.00,225.80,1.00,3
13934000,773.20,224.40,1.00,3
13938000,774.00,224.30,1.00,3
13942000,782.20,225.20,1.00,3
13946000,804.70,227.80,1.00,3
13950000,826.20,230.40,1.00,3
13954000,824.80,230.00,1.00,3
13958000,823.30,230.90,1.00,3
13962000,818.50,231.40,1.00,3
13966000,817.50,230.40,1.00,3
13970000,817.50,229.40,1.00,3
13974000,818.50,229.60,1.00,3
13978000,819.50,229.80,1.00,3
13983000,820.30,230.50,1.00,3
13987000,820.70,231.00,1.00,3
13991000,820.90,232.40,1.00,3
13995000,821.00,233.70,1.00,3
13999000,820.90,233.90,1.00,3
14003000,820.70,233.90,1.00,3
14007000,818.80,233.70,1.00,3
14011000,818.90,234.70,1.00,3
14014000,819.10,235.20,1.00,3
14018000,819.40,235.70,1.00,1
14022000,819.60,236.70,1.00,1
14026000,819.70,236.20,1.00,1
14030000,819.70,236.70,1.00,1
14034000,819.80,236.90,1.00,1
14038000,819.40,236.80,1.00,1
14042000,819.50,236.80,1.00,1
14046000,819.10,236.70,1.00,1
14050000,818.60,236.60,1.00,1
14054000,818.20,237.00,1.00,1
14058000,818.30,236.80,1.00,1
14062000,818.30,236.80,1.00,1
14066000,818.40,236.80,1.00,1
14070000,818.40,236.90,1.00,1
14074000,818.60,237.20,1.00,1
14078000,818.90,237.50,1.00,1
14083000,819.00,237.90,1.00,1
14087000,818.70,237.80,1.00,1
14091000,818.50,238.70,1.00,1
14095000,818.30,239.60,1.00,1
14099000,818.10,239.00,1.00,1
14103000,818.40,238.70,1.00,1
14107000,818.20,238.50,1.00,1
14111000,817.90,239.00,1.00,1
14114000,817.10,239.40,1.00,1
14118000,816.40,239.30,1.00,1
14122000,816.50,239.30,1.00,1
14126000,816.60,239.50,1.00,1
14130000,817.50,239.80,1.00,1
14134000,817.40,240.00,1.00,1
14138000,817.50,239.20,1.00,1
14142000,817.20,238.70,1.00,1
14147000,816.70,238.50,1.00,1
14151000,816.70,239.10,1.00,1
14155000,816.70,239.70,1.00,1
14159000,816.10,240.40,1.00,1
14163000,816.10,240.30,1.00,1
14167000,816.20,240.20,1.00,1
14171000,816.40,240.50,1.00,1
14175000,816.50,240.90,1.00,1
14179000,816.60,241.30,1.00,1
14182000,816.40,241.40,1.00,1
14186000,816.30,241.50,1.00,1
14190000,816.20,241.30,1.00,1
14194000,816.10,241.40,1.00,1
14198000,816.00,241.30,1.00,1
14202000,816.00,241.40,1.00,1
14206000,816.00,241.20,1.00,1
14210000,814.80,241.50,1.00,1
14214000,813.50,240.80,1.00,1
14218000,813.70,240.20,1.00,1
14222000,813.80,240.70,1.00,1
14226000,813.20,240.40,1.00,1
14230000,812.60,240.80,1.00,1
14234000,812.70,241.20,1.00,1
14238000,812.90,242.40,1.00,1
14242000,813.00,241.70,1.00,1
14247000,812.80,241.60,1.00,1
14251000,812.70,241.40,1.00,1
14255000,812.60,241.10,1.00,1
14259000,812.40,240.90,1.00,1
14263000,812.30,240.90,1.00,1
14267000,812.00,240.80,1.00,1
14271000,812.10,241.60,1.00,1
14275000,812.10,241.70,1.00,1
14279000,812.00,241.70,1.00,1
14283000,811.90,243.00,1.00,1
14287000,811.80,243.30,1.00,1
14291000,811.70,243.10,1.00,1
14295000,811.10,243.30,1.00,1
14299000,811.00,243.50,1.00,1
14303000,811.20,243.50,1.00,1
14307000,810.80,243.60,1.00,1
14311000,810.50,243.70,1.00,1
14315000,810.30,244.00,1.00,1
14319000,810.30,244.30,1.00,1
14323000,810.30,244.00,1.00,1
14327000,810.10,244.60,1.00,1
14331000,809.90,244.80,1.00,1
14335000,809.20,244.80,1.00,1
14339000,808.90,244.70,1.00,1
14343000,808.60,244.60,1.00,1
14347000,807.90,244.20,1.00,1
14351000,807.80,244.00,1.00,1
14355000,807.70,243.90,1.00,1
14359000,805.20,244.00,1.00,1
14363000,805.40,243.40,1.00,1
14367000,805.40,243.50,1.00,1
14371000,805.60,243.70,1.00,1
14375000,805.00,244.40,1.00,1
14379000,804.90,244.60,1.00,1
14382000,805.10,244.70,1.00,1
14386000,804.60,245.40,1.00,1
14390000,804.40,245.20,1.00,1
14394000,804.30,246.90,1.00,1
14398000,804.50,247.00,1.00,1
14402000,804.50,247.00,1.00,1
14406000,804.50,248.00,1.00,1
14410000,804.50,249.10,1.00,1
14415000,803.70,248.50,1.00,1
14419000,804.20,248.00,1.00,1
14423000,803.80,247.90,1.00,1
14427000,803.50,248.00,1.00,1
14431000,803.70,248.20,1.00,1
14435000,803.90,248.30,1.00,1
14439000,804.30,248.40,1.00,1
14443000,804.60,248.30,1.00,1
14447000,804.60,248.30,1.00,1
14450000,804.00,248.30,1.00,1
14454000,803.40,247.20,1.00,1
14458000,803.60,246.70,1.00,1
14462000,803.30,246.50,1.00,1
14466000,803.10,246.50,1.00,1
14470000,803.80,246.60,1.00,1
14474000,803.90,247.10,1.00,1
14478000,803.90,247.60,1.00,1
14482000,803.80,248.10,1.00,1
14486000,803.80,248.60,1.00,1
14490000,803.50,249.30,1.00,1
14494000,803.30,249.10,1.00,1
14498000,802.00,249.10,1.00,1
14502000,801.40,248.60,1.00,1
14506000,800.80,248.90,1.00,1
14510000,801.30,249.30,1.00,1
14515000,800.50,249.20,1.00,1
14519000,800.90,249.80,1.00,1
14523000,801.00,249.60,1.00,1
14527000,801.00,250.10,1.00,1
14531000,801.30,250.20,1.00,1
14535000,801.00,250.20,1.00,1
14539000,800.70,249.60,1.00,1
14543000,800.70,249.10,1.00,1
14547000,800.60,247.70,1.00,1
14550000,800.40,247.30,1.00,1
14554000,800.20,247.40,1.00,1
14558000,800.00,247.10,1.00,1
14562000,799.90,246.90,1.00,1
14566000,799.90,247.30,1.00,1
14570000,799.40,247.60,1.00,1
14574000,798.90,248.00,1.00,1
14578000,799.30,248.50,1.00,1
14582000,798.80,248.20,1.00,1
14586000,798.90,248.50,1.00,1
14590000,799.10,248.20,1.00,1
14594000,799.80,248.50,1.00,1
14598000,800.10,248.70,1.00,1
14602000,799.80,247.80,1.00,1
14606000,799.80,247.90,1.00,1
14610000,799.10,247.90,1.00,1
14615000,798.70,249.00,1.00,1
14619000,798.40,249.00,1.00,1
14623000,798.30,248.60,1.00,1
14627000,798.80,248.80,1.00,1
14631000,799.20,249.00,1.00,1
14635000,798.80,249.60,1.00,1
14639000,799.50,250.80,1.00,1
14643000,799.60,250.80,1.00,1
14647000,799.40,250.30,1.00,1
14650000,799.20,249.80,1.00,1
14654000,798.60,249.30,1.00,1
14658000,797.90,249.20,1.00,1
14662000,798.20,249.40,1.00,1
14666000,798.00,249.60,1.00,1
14670000,797.80,249.70,1.00,1
14674000,797.80,249.50,1.00,1
14678000,798.00,250.80,1.00,1
14683000,797.80,251.90,1.00,1
14687000,797.90,251.30,1.00,1
14691000,798.00,250.70,1.00,1
14695000,798.10,250.90,1.00,1
14699000,798.70,251.20,1.00,1
14703000,798.60,251.10,1.00,1
14707000,798.80,252.10,1.00,1
14711000,798.80,253.00,1.00,1
14715000,798.80,254.10,1.00,1
14719000,798.80,254.60,1.00,1
14723000,798.40,254.60,1.00,1
14727000,798.30,254.50,1.00,1
14731000,798.40,251.40,1.00,1
14735000,798.50,252.20,1.00,1
14739000,798.80,252.00,1.00,1
14743000,798.70,252.00,1.00,1
14747000,798.60,250.80,1.00,1
14750000,797.10,250.50,1.00,1
14754000,798.00,250.60,1.00,1
14758000,798.30,250.60,1.00,1
14762000,798.50,250.60,1.00,1
14766000,799.20,250.70,1.00,1
14770000,799.80,251.60,1.00,1
14774000,799.70,252.50,1.00,1
14778000,800.10,253.00,1.00,3
14783000,800.40,253.50,1.00,3
14787000,799.70,254.10,1.00,3
14791000,799.90,254.90,1.00,3
14795000,799.70,255.50,1.00,3
14799000,799.50,256.00,1.00,3
14803000,799.30,256.20,1.00,3
14807000,799.30,256.20,1.00,3
14811000,799.20,256.30,1.00,3
14814000,799.40,257.00,1.00,3
14818000,799.30,257.10,1.00,3
14822000,799.20,257.20,1.00,1
14826000,798.70,256.30,1.00,1
14830000,799.00,256.20,1.00,1
14834000,799.00,256.30,1.00,1
14838000,798.90,256.10,1.00,1
14842000,799.10,255.90,1.00,1
14846000,798.60,255.70,1.00,1
14850000,798.80,255.70,1.00,1
14854000,798.80,255.20,1.00,1
14858000,798.80,255.30,1.00,1
14862000,798.90,254.00,1.00,1
14866000,799.10,253.80,1.00,1
14870000,799.20,254.10,1.00,1
14874000,799.20,254.50,1.00,1
14878000,798.90,255.30,1.00,1
14883000,798.50,256.10,1.00,1
14887000,798.20,256.20,1.00,1
14891000,798.30,256.10,1.00,1
14895000,798.00,255.90,1.00,1
14899000,798.40,256.80,1.00,1
14903000,798.20,257.70,1.00,1
14907000,798.10,257.80,1.00,1
14911000,797.50,257.90,1.00,1
14915000,797.40,257.90,1.00,1
14918000,797.40,257.90,1.00,1
14922000,797.40,258.10,1.00,1
14926000,797.60,258.00,1.00,1
14930000,797.60,257.90,1.00,1
14934000,797.90,258.00,1.00,1
14938000,797.70,258.10,1.00,1
14942000,797.50,258.10,1.00,1
14946000,796.70,257.70,1.00,1
14950000,796.70,257.50,1.00,1
14954000,796.70,257.20,1.00,1
14958000,796.70,257.30,1.00,1
14962000,796.70,257.00,1.00,1
14966000,796.40,256.70,1.00,1
14970000,796.70,257.40,1.00,1
14974000,796.20,257.60,1.00,1
14978000,796.70,257.90,1.00,1
14983000,796.50,259.80,1.00,1
14987000,796.30,259.10,1.00,1
14991000,796.30,259.20,1.00,1
14995000,796.60,259.20,1.00,1
14999000,796.10,258.60,1.00,1
15003000,795.60,257.90,1.00,1
15007000,796.00,259.20,1.00,1
15011000,795.90,260.50,1.00,1
15014000,795.80,261.10,1.00,1
15018000,795.80,261.00,1.00,1
15022000,795.40,261.40,1.00,1
15026000,795.00,261.40,1.00,1
15030000,794.90,261.30,1.00,1
15034000,795.00,262.10,1.00,1
15038000,794.80,261.80,1.00,1
15042000,795.00,261.50,1.00,1
15046000,795.20,260.10,1.00,1
15051000,795.40,259.10,1.00,1
15055000,795.70,259.40,1.00,1
15059000,795.90,259.60,1.00,1
15063000,796.20,259.70,1.00,1
15067000,796.00,259.60,1.00,1
15071000,796.00,259.40,1.00,1
15075000,795.50,260.00,1.00,1
15079000,795.80,260.80,1.00,1
15083000,795.60,261.50,1.00,1
15087000,795.40,261.70,1.00,1
15091000,795.30,261.80,1.00,1
15095000,795.30,261.50,1.00,1
15099000,795.40,261.30,1.00,1
15103000,795.60,261.20,1.00,1
15107000,795.60,261.10,1.00,1
15111000,795.60,261.60,1.00,1
15114000,795.40,261.60,1.00,1
15118000,795.60,261.80,1.00,1
15122000,795.90,262.90,1.00,1
15126000,796.60,262.50,1.00,1
15130000,796.80,262.10,1.00,1
15134000,796.60,262.10,1.00,1
15138000,796.40,261.60,1.00,1
15142000,796.80,261.60,1.00,1
15146000,796.80,261.50,1.00,1
15151000,796.70,260.80,1.00,1
15155000,796.60,260.20,1.00,1
15159000,796.60,259.60,1.00,1
15163000,797.50,259.50,1.00,1
15167000,797.50,259.20,1.00,1
15171000,797.60,259.50,1.00,1
15175000,797.70,259.80,1.00,1
15179000,797.90,260.60,1.00,1
15182000,797.40,261.20,1.00,1
15186000,797.70,261.50,1.00,1
15190000,797.30,261.50,1.00,1
15194000,797.30,261.50,1.00,1
15198000,797.40,262.10,1.00,1
15202000,798.00,261.80,1.00,1
15206000,798.60,262.80,1.00,1
15210000,798.70,263.60,1.00,1
15214000,798.80,264.60,1.00,1
15218000,798.80,265.60,1.00,1
15222000,799.10,264.30,1.00,1
15226000,799.40,262.90,1.00,1
15230000,799.80,262.20,1.00,1
15234000,799.60,261.40,1.00,1
15238000,799.40,261.40,1.00,1
15242000,798.30,261.40,1.00,1
15246000,798.70,261.50,1.00,1
15251000,799.00,261.50,1.00,1
15255000,800.70,261.50,1.00,4
15259000,806.50,259.90,1.00,2
15263000,829.20,260.50,1.00,2
15267000,852.20,260.30,1.00,2
15271000,875.50,257.70,1.00,2
15275000,891.00,259.60,1.00,2
15279000,903.00,261.00,1.00,2
15282000,911.10,262.00,1.00,2
15286000,910.10,262.10,1.00,2
15290000,909.20,260.40,1.00,1
15294000,906.80,260.90,1.00,1
15298000,906.10,261.70,1.00,1
15302000,906.70,261.40,1.00,1
15306000,907.30,262.60,1.00,1
15310000,910.90,264.20,1.00,1
15314000,912.50,265.60,1.00,1
15318000,913.00,266.90,1.00,1
15322000,913.50,267.50,1.00,1
15326000,913.40,268.10,1.00,1
15330000,913.20,269.10,1.00,1
15334000,912.80,270.10,1.00,1
15338000,912.80,272.00,1.00,1
15342000,912.80,271.70,1.00,1
15346000,913.50,271.50,1.00,1
15351000,913.40,270.20,1.00,1
15355000,914.20,270.40,1.00,1
15359000,914.10,269.70,1.00,1
15363000,915.00,269.70,1.00,1
15367000,915.90,269.80,1.00,1
15371000,916.30,269.80,1.00,1
15375000,916.60,269.90,1.00,1
15379000,917.60,277.80,1.00,1
15382000,918.30,281.10,1.00,1
15386000,917.10,286.70,1.00,1
15390000,919.30,289.30,1.00,1
15394000,921.50,290.30,1.00,1
15398000,919.60,295.70,1.00,1
15402000,917.70,296.50,1.00,1
15406000,917.10,296.10,1.00,1
15410000,916.90,295.70,1.00,1
15414000,916.80,294.80,1.00,1
15419000,916.60,293.90,1.00,4
15423000,919.60,301.80,0.00,4
15427000,928.90,326.10,0.00,4
15431000,936.10,352.90,0.00,4
15435000,937.90,359.80,0.00,4
15439000,939.60,367.10,0.00,4
15443000,941.40,374.40,0.00,4
15447000,943.10,381.80,0.00,4
15450000,943.10,381.80,0.00,4
15454000,0.00,0.00,0.00,4
15458000,0.00,0.00,0.00,4
15462000,0.00,0.00,0.00,4
15466000,0.00,0.00,0.00,4
15470000,0.00,0.00,0.00,4
15474000,0.00,0.00,0.00,4
15478000,0.00,0.00,0.00,4
15482000,0.00,0.00,0.00,4
15486000,0.00,0.00,0.00,4
15490000,914.30,345.00,1.00,4
15494000,914.30,344.90,1.00,4
15498000,911.10,337.50,1.00,4
15502000,907.80,330.10,1.00,4
15506000,901.40,315.30,1.00,4
15510000,888.80,285.90,1.00,4
15515000,884.20,260.40,1.00,4
15519000,883.80,243.70,1.00,4
15523000,883.30,239.10,1.00,4
15527000,883.70,236.90,1.00,4
15531000,883.60,235.70,1.00,4
15535000,883.70,235.40,1.00,4
15539000,883.80,235.60,1.00,1
15543000,884.00,235.80,1.00,1
15547000,884.40,236.70,1.00,4
15550000,914.70,242.10,1.00,2
15554000,913.30,249.70,1.00,2
15558000,912.70,265.30,1.00,2
15562000,912.20,267.70,1.00,2
15566000,911.80,268.70,1.00,2
15570000,893.80,267.80,1.00,2
15574000,886.00,271.80,1.00,2
15578000,885.80,272.60,1.00,2
15582000,887.80,273.20,1.00,1
15586000,889.70,273.80,1.00,1
15590000,893.70,273.70,1.00,1
15594000,899.20,273.70,1.00,1
15598000,899.70,272.30,1.00,1
15602000,899.40,268.90,1.00,1
15606000,899.10,268.20,1.00,1
15610000,896.80,267.30,1.00,1
15615000,895.10,265.30,1.00,1
15619000,895.00,265.90,1.00,1
15623000,894.90,265.90,1.00,1
15627000,894.80,265.90,1.00,1
15631000,895.30,265.90,1.00,1
15635000,895.70,266.50,1.00,1
15639000,896.80,266.40,1.00,1
15643000,897.10,266.30,1.00,1
15647000,897.30,266.60,1.00,1
15650000,897.80,266.30,1.00,1
15654000,897.70,266.00,1.00,1
15658000,897.60,266.60,1.00,1
15662000,898.00,266.80,1.00,1
15666000,898.00,266.80,1.00,1
15670000,897.90,266.70,1.00,1
15674000,897.70,266.60,1.00,1
15678000,897.80,266.60,1.00,1
15683000,897.80,266.00,1.00,1
15687000,898.20,267.00,1.00,1
15691000,899.90,268.10,1.00,1
15695000,899.80,268.60,1.00,1
15699000,900.20,269.20,1.00,1
15703000,900.70,268.90,1.00,1
15707000,900.80,268.50,1.00,1
15711000,900.90,268.30,1.00,1
15715000,901.70,268.50,1.00,1
15718000,902.00,267.70,1.00,1
15722000,902.40,267.70,1.00,1
15726000,902.40,267.80,1.00,1
15730000,902.30,267.80,1.00,1
15734000,902.40,267.50,1.00,1
15738000,902.30,267.30,1.00,1
15742000,902.20,266.80,1.00,1
15746000,901.80,267.20,1.00,1
15750000,901.10,267.50,1.00,1
15754000,900.80,267.70,1.00,1
15758000,900.40,267.90,1.00,1
15762000,899.80,267.60,1.00,1
15766000,899.10,267.80,1.00,1
15770000,898.70,266.50,1.00,1
15774000,899.00,266.40,1.00,1
15778000,898.80,266.90,1.00,1
15783000,898.90,266.40,1.00,1
15787000,899.00,266.00,1.00,1
15791000,899.40,264.70,1.00,1
15795000,899.60,264.70,1.00,1
15799000,899.70,262.40,1.00,1
15803000,899.40,261.20,1.00,1
15807000,899.40,260.70,1.00,1
15811000,899.40,260.20,1.00,1
15815000,899.30,259.90,1.00,1
15818000,899.20,259.90,1.00,1
15822000,898.80,259.60,1.00,1
15826000,898.80,260.20,1.00,1
15830000,898.90,260.30,1.00,1
15834000,898.60,260.20,1.00,1
15838000,898.50,260.20,1.00,1
15842000,898.50,259.60,1.00,1
15846000,897.30,257.20,1.00,1
15850000,898.30,256.40,1.00,1
15854000,899.30,254.90,1.00,1
15858000,901.40,254.50,1.00,1
15862000,905.90,249.50,1.00,1
15866000,908.90,246.20,1.00,1
15870000,910.10,246.40,1.00,1
15874000,907.10,246.00,1.00,1
15878000,904.10,245.90,1.00,1
15883000,903.00,245.60,1.00,1
15887000,904.00,246.20,1.00,1
15891000,905.00,246.40,1.00,1
15895000,904.90,246.40,1.00,1
15899000,905.30,247.50,1.00,1
15903000,905.70,247.30,1.00,1
15907000,906.10,247.00,1.00,1
15911000,906.20,245.30,1.00,1
15915000,906.30,245.20,1.00,1
15918000,906.20,245.10,1.00,1
15922000,906.10,244.70,1.00,1
15926000,905.80,244.50,1.00,1
15930000,905.60,244.80,1.00,1
15934000,905.50,245.10,1.00,1
15938000,905.40,245.50,1.00,1
15942000,905.30,245.50,1.00,1
15946000,904.90,245.50,1.00,1
15950000,904.50,246.60,1.00,1
15954000,904.50,247.10,1.00,1
15958000,904.70,247.60,1.00,1
15962000,904.50,248.00,1.00,1
15966000,904.30,247.20,1.00,1
15970000,903.80,246.90,1.00,1
15974000,903.90,246.60,1.00,1
15978000,904.00,246.40,1.00,1
15982000,904.30,246.30,1.00,1
15986000,904.60,246.50,1.00,1
15990000,904.70,246.40,1.00,1
15994000,904.70,246.30,1.00,1
15998000,904.60,247.00,1.00,1
16002000,904.40,246.80,1.00,1
16006000,904.30,247.20,1.00,1
16010000,904.30,247.20,1.00,1
16014000,903.80,248.50,1.00,1
16018000,903.30,247.90,1.00,1
16022000,903.10,248.30,1.00,1
16026000,903.10,248.80,1.00,1
16030000,903.50,248.30,1.00,1
16034000,904.00,248.40,1.00,1
16038000,904.00,248.20,1.00,1
16042000,904.10,248.30,1.00,1
16046000,905.50,248.40,1.00,1
16051000,905.40,248.30,1.00,1
16055000,905.80,249.30,1.00,1
16059000,905.30,249.40,1.00,1
16063000,905.50,249.60,1.00,1
16067000,905.70,249.80,1.00,1
16071000,906.00,249.80,1.00,1
16075000,906.40,249.80,1.00,1
16079000,906.20,249.70,1.00,1
16083000,906.10,249.70,1.00,1
16087000,906.10,250.50,1.00,1
16091000,905.90,249.50,1.00,1
16095000,905.80,249.40,1.00,1
16099000,905.80,249.20,1.00,1
16103000,906.20,247.50,1.00,1
16107000,906.70,246.80,1.00,1
16111000,906.70,246.10,1.00,1
16115000,906.70,246.40,1.00,1
16118000,906.70,246.80,1.00,1
16122000,906.70,247.20,1.00,1
16126000,906.00,246.70,1.00,1
16130000,905.70,246.20,1.00,1
16134000,905.60,246.00,1.00,1
16138000,905.50,246.00,1.00,1
16142000,905.10,246.70,1.00,1
16146000,905.10,246.30,1.00,1
16151000,905.50,246.30,1.00,1
16155000,906.00,246.40,1.00,1
16159000,906.70,246.90,1.00,1
16163000,906.90,249.80,1.00,1
16167000,906.10,248.70,1.00,1
16171000,905.40,249.00,1.00,1
16175000,905.20,247.20,1.00,1
16179000,904.90,247.70,1.00,1
16183000,904.60,248.20,1.00,1
16186000,904.70,251.10,1.00,1
16190000,904.80,253.20,1.00,1
16194000,905.30,252.70,1.00,1
16198000,904.80,252.10,1.00,1
16202000,905.20,253.00,1.00,1
16206000,904.80,253.80,1.00,1
16210000,904.60,253.60,1.00,1
16214000,904.50,255.20,1.00,1
16218000,904.50,254.40,1.00,1
16222000,904.50,253.50,1.00,1
16226000,904.50,253.40,1.00,1
16230000,904.60,253.70,1.00,1
16234000,905.10,252.40,1.00,1
16238000,905.30,251.00,1.00,1
16242000,905.40,250.60,1.00,4
16246000,903.80,253.20,1.00,2
16251000,902.30,255.80,1.00,2
16255000,893.20,260.60,1.00,2
16259000,865.40,258.30,1.00,2
16263000,832.80,267.50,1.00,2
16267000,797.80,267.20,1.00,2
16271000,778.50,271.20,1.00,2
16275000,778.50,271.90,1.00,2
16279000,780.00,272.90,1.00,1
16282000,781.60,273.30,1.00,1
16286000,783.40,273.80,1.00,1
16290000,784.10,274.90,1.00,1
16294000,782.00,274.80,1.00,1
16298000,779.90,275.40,1.00,1
16302000,770.40,275.00,1.00,1
16306000,764.80,274.60,1.00,1
16310000,765.10,274.20,1.00,1
16314000,765.50,275.30,1.00,1
16318000,766.30,275.40,1.00,1
16322000,766.90,275.00,1.00,1
16326000,767.50,275.10,1.00,1
16330000,767.70,275.20,1.00,1
16334000,768.00,275.10,1.00,1
16338000,767.70,275.10,1.00,1
16342000,768.20,275.30,1.00,1
16346000,767.90,275.60,1.00,1
16350000,767.60,275.60,1.00,1
16354000,767.50,275.70,1.00,1
16358000,767.60,277.10,1.00,1
16362000,767.70,278.60,1.00,1
16366000,768.00,279.70,1.00,1
16370000,768.00,279.80,1.00,1
16374000,768.00,279.00,1.00,1
16378000,768.30,279.40,1.00,1
16382000,768.20,279.70,1.00,1
16386000,768.10,279.70,1.00,1
16390000,768.40,281.00,1.00,1
16394000,768.80,281.40,1.00,1
16398000,769.20,281.70,1.00,1
16402000,769.60,282.60,1.00,1
16406000,769.50,283.40,1.00,1
16410000,769.60,283.20,1.00,1
16414000,769.40,283.00,1.00,1
16419000,769.40,283.30,1.00,1
16423000,769.40,283.60,1.00,1
16427000,769.40,284.70,1.00,1
16431000,769.40,284.30,1.00,1
16435000,769.40,283.80,1.00,1
16439000,769.10,283.90,1.00,1
16443000,769.30,283.80,1.00,1
16447000,768.90,283.70,1.00,1
16450000,769.20,283.80,1.00,1
16454000,768.70,283.50,1.00,1
16458000,768.20,283.20,1.00,1
16462000,768.80,284.00,1.00,1
16466000,769.40,284.90,1.00,1
16470000,769.40,284.10,1.00,1
16474000,769.60,283.50,1.00,1
16478000,769.60,283.50,1.00,1
16482000,769.50,283.60,1.00,1
16486000,769.20,284.00,1.00,4
16490000,766.10,283.20,1.00,2
16494000,743.90,279.90,1.00,2
16498000,708.60,273.90,1.00,2
16502000,662.40,265.10,1.00,2
16506000,636.80,258.10,1.00,2
16510000,632.60,258.60,1.00,2
16514000,632.30,259.70,1.00,2
16519000,632.50,264.10,1.00,1
16523000,632.90,264.50,1.00,1
16527000,638.10,264.70,1.00,1
16531000,636.40,263.90,1.00,1
16535000,634.80,263.00,1.00,1
16539000,630.90,261.80,1.00,1
16543000,630.00,261.60,1.00,1
16547000,629.10,261.90,1.00,1
16550000,629.30,262.30,1.00,1
16554000,629.50,261.90,1.00,1
16558000,629.30,263.20,1.00,1
16562000,629.50,263.70,1.00,1
16566000,629.70,264.30,1.00,1
16570000,630.20,264.50,1.00,1
16574000,629.90,264.60,1.00,1
16578000,630.20,264.90,1.00,1
16582000,630.20,264.90,1.00,1
16586000,630.20,265.90,1.00,1
16590000,630.20,266.90,1.00,1
16594000,630.20,266.70,1.00,1
16598000,630.50,266.50,1.00,1
16602000,630.90,265.70,1.00,1
16606000,630.60,265.50,1.00,1
16610000,630.30,265.30,1.00,1
16614000,629.70,264.40,1.00,1
16618000,630.30,264.70,1.00,1
16622000,630.10,264.20,1.00,1
16626000,630.00,264.60,1.00,1
16630000,630.30,265.00,1.00,1
16634000,630.50,266.40,1.00,1
16638000,630.20,268.90,1.00,1
16642000,629.80,269.60,1.00,1
16646000,629.90,269.10,1.00,1
16650000,630.00,268.70,1.00,1
16654000,630.30,267.00,1.00,1
16658000,632.20,267.30,1.00,1
16662000,633.80,267.70,1.00,1
16666000,633.50,267.60,1.00,1
16670000,633.60,267.50,1.00,1
16674000,633.10,267.10,1.00,1
16678000,633.40,267.00,1.00,1
16683000,633.70,267.50,1.00,1
16687000,634.10,267.30,1.00,1
16691000,634.40,268.10,1.00,1
16695000,635.10,267.20,1.00,1
16699000,635.40,267.20,1.00,1
16703000,635.40,266.50,1.00,1
16707000,635.30,265.70,1.00,1
16711000,635.30,266.10,1.00,1
16715000,635.30,266.40,1.00,1
16718000,635.00,266.70,1.00,1
16722000,635.00,266.80,1.00,1
16726000,635.00,266.80,1.00,1
16730000,635.50,267.40,1.00,1
16734000,635.80,267.50,1.00,1
16738000,636.00,267.40,1.00,1
16742000,636.20,267.70,1.00,1
16746000,636.00,267.40,1.00,1
16750000,635.80,267.30,1.00,1
16754000,636.00,267.50,1.00,1
16758000,635.50,267.50,1.00,1
16762000,635.80,267.50,1.00,1
16766000,636.00,267.60,1.00,1
16770000,636.00,268.70,1.00,1
16774000,635.90,268.40,1.00,1
16778000,635.90,268.10,1.00,1
16783000,635.50,268.40,1.00,1
16787000,635.10,268.10,1.00,1
16791000,634.90,268.80,1.00,1
16795000,634.80,268.70,1.00,1
16799000,634.80,268.70,1.00,1
16803000,634.70,268.70,1.00,1
16807000,634.40,268.60,1.00,1
16811000,634.20,268.60,1.00,1
16815000,634.10,268.60,1.00,1
16818000,634.10,268.70,1.00,1
16822000,634.10,268.80,1.00,1
16826000,634.20,268.70,1.00,1
16830000,634.20,268.70,1.00,1
16834000,634.20,268.60,1.00,1
16838000,634.00,268.60,1.00,1
16842000,634.10,269.10,1.00,1
16846000,634.20,269.00,1.00,1
16850000,634.70,269.10,1.00,1
16854000,635.10,269.30,1.00,1
16858000,634.90,269.30,1.00,1
16862000,634.60,269.30,1.00,1
16866000,634.60,269.30,1.00,1
16870000,634.70,268.90,1.00,1
16874000,634.40,268.50,1.00,1
16878000,634.10,267.70,1.00,1
16883000,634.10,267.70,1.00,1
16887000,634.20,267.70,1.00,1
16891000,634.00,267.50,1.00,1
16895000,634.00,267.00,1.00,1
16899000,634.10,267.10,1.00,1
16903000,634.20,267.30,1.00,1
16907000,634.00,267.40,1.00,1
16911000,634.20,267.70,1.00,1
16915000,633.70,268.30,1.00,1
16918000,634.40,267.20,1.00,1
16922000,634.20,266.90,1.00,1
16926000,634.10,267.10,1.00,1
16930000,634.10,267.30,1.00,1
16934000,634.00,268.30,1.00,4
16938000,631.40,269.50,1.00,2
16942000,628.70,269.10,1.00,2
16946000,606.90,266.70,1.00,2
16950000,562.60,263.20,1.00,2
16954000,509.60,258.20,1.00,2
16958000,455.80,250.30,1.00,2
16962000,418.00,243.90,1.00,2
16966000,388.30,238.70,1.00,2
16970000,353.50,232.70,1.00,2
16974000,319.40,226.60,1.00,2
16978000,284.20,211.60,1.00,2
16982000,249.00,204.70,1.00,2
16986000,206.40,197.90,1.00,2
16990000,167.40,191.50,1.00,2
16994000,154.40,189.90,1.00,2
16998000,149.10,191.90,1.00,2
17002000,152.90,195.30,1.00,2
17006000,152.60,196.20,1.00,2
17010000,152.20,197.20,1.00,1
17014000,147.70,199.70,1.00,1
17018000,135.50,200.90,1.00,1
17022000,132.20,201.50,1.00,1
17026000,133.00,202.80,1.00,1
17030000,133.80,203.70,1.00,1
17034000,136.10,204.10,1.00,1
17038000,140.40,205.00,1.00,1
17042000,141.40,205.50,1.00,1
17046000,141.80,206.60,1.00,1
17051000,142.10,207.70,1.00,1
17055000,142.20,207.30,1.00,3
17059000,142.20,206.80,1.00,3
17063000,148.70,206.90,1.00,3
17067000,150.30,206.70,1.00,3
17071000,151.40,206.50,1.00,3
17075000,152.20,206.50,1.00,3
17079000,153.30,207.50,1.00,3
17083000,153.10,208.40,1.00,3
17086000,154.00,209.20,1.00,3
17090000,154.90,209.70,1.00,3
17094000,157.10,210.20,1.00,3
17098000,158.10,208.70,1.00,3
17102000,158.80,208.80,1.00,3
17106000,159.50,208.80,1.00,3
17110000,160.30,210.60,1.00,3
17114000,160.60,212.40,1.00,3
17118000,161.00,213.90,1.00,3
17122000,162.20,213.80,1.00,3
17126000,165.00,215.10,1.00,3
17130000,166.10,216.00,1.00,3
17134000,167.10,215.90,1.00,3
17138000,169.90,216.70,1.00,3
17142000,170.50,215.70,1.00,3
17146000,171.10,214.70,1.00,3
17151000,174.30,215.40,1.00,3
17155000,175.00,215.70,1.00,3
17159000,175.30,216.00,1.00,3
17163000,175.30,216.20,1.00,3
17167000,175.70,217.60,1.00,3
17171000,176.20,219.10,1.00,3
17175000,176.70,219.60,1.00,3
17179000,177.20,219.70,1.00,3
17183000,178.30,220.00,1.00,3
17186000,179.50,220.50,1.00,3
17190000,183.60,221.40,1.00,3
17194000,185.10,221.20,1.00,3
17198000,188.30,222.20,1.00,3
17202000,188.80,218.40,1.00,3
17206000,189.20,218.70,1.00,3
17210000,188.90,218.80,1.00,3
17214000,189.50,223.20,1.00,3
17218000,190.10,224.30,1.00,3
17222000,191.50,225.10,1.00,3
17226000,193.20,225.90,1.00,3
17230000,194.60,226.40,1.00,3
17234000,195.10,226.70,1.00,3
17238000,200.80,228.10,1.00,3
17242000,202.30,228.60,1.00,3
17246000,205.70,225.80,1.00,3
17250000,213.30,223.70,1.00,3
17254000,214.50,217.00,1.00,3
17258000,213.20,220.20,1.00,3
17262000,214.30,220.50,1.00,3
17266000,214.30,220.60,1.00,3
17270000,214.20,223.20,1.00,3
17274000,212.90,225.70,1.00,3
17278000,212.90,229.60,1.00,3
17282000,213.00,230.00,1.00,3
17286000,213.40,230.40,1.00,3
17290000,215.00,231.40,1.00,3
17294000,216.60,232.00,1.00,3
17298000,219.30,232.70,1.00,3
17302000,219.40,232.40,1.00,3
17306000,220.40,232.20,1.00,3
17310000,221.60,233.60,1.00,3
17314000,222.70,235.10,1.00,3
17318000,225.50,235.80,1.00,3
17322000,226.20,236.20,1.00,3
17326000,227.00,238.10,1.00,3
17330000,228.20,237.10,1.00,3
17334000,229.40,236.80,1.00,3
17338000,230.50,236.80,1.00,3
17342000,231.60,236.80,1.00,3
17346000,231.70,236.70,1.00,3
17350000,231.80,237.80,1.00,3
17354000,231.80,238.30,1.00,3
17358000,231.80,238.80,1.00,3
17362000,230.90,238.90,1.00,3
17366000,225.30,238.20,1.00,3
17370000,221.30,268.60,1.00,3
17374000,222.40,269.60,1.00,3
17378000,223.40,269.00,1.00,3
17382000,234.90,270.20,1.00,3
17386000,234.80,265.70,1.00,3
17390000,234.70,264.50,1.00,3
17394000,234.30,265.10,1.00,3
17398000,235.20,265.90,1.00,3
17402000,236.00,267.50,1.00,3
17406000,237.70,269.20,1.00,3
17410000,242.40,272.70,1.00,3
17414000,242.20,272.70,1.00,3
17419000,242.20,272.60,1.00,3
17423000,242.30,272.50,1.00,3
17427000,242.30,272.30,1.00,3
17431000,244.90,272.30,1.00,3
17435000,246.10,272.20,1.00,3
17439000,247.30,272.10,1.00,3
17443000,249.10,272.60,1.00,3
17447000,251.10,273.20,1.00,3
17450000,252.50,273.20,1.00,3
17454000,253.10,273.70,1.00,3
17458000,253.40,273.60,1.00,3
17462000,253.60,274.10,1.00,3
17466000,255.40,274.60,1.00,3
17470000,257.10,274.90,1.00,3
17474000,257.30,274.90,1.00,3
17478000,260.40,275.50,1.00,3
17482000,260.80,275.50,1.00,3
17486000,262.50,275.70,1.00,3
17490000,263.70,275.90,1.00,3
17494000,264.30,276.00,1.00,3
17498000,264.60,276.50,1.00,3
17502000,264.80,277.10,1.00,3
17506000,267.40,277.50,1.00,3
17510000,270.10,278.50,1.00,3
17514000,271.50,279.30,1.00,3
17518000,273.00,280.60,1.00,3
17522000,273.60,281.70,1.00,3
17526000,273.80,282.90,1.00,3
17530000,274.10,282.90,1.00,3
17534000,275.40,283.20,1.00,3
17538000,276.70,283.40,1.00,3
17542000,277.50,284.60,1.00,4
17546000,280.50,284.10,1.00,2
17550000,292.00,285.10,1.00,2
17554000,313.40,285.70,1.00,2
17558000,350.10,285.50,1.00,2
17562000,396.40,288.70,1.00,2
17566000,437.80,282.20,1.00,2
17570000,480.10,285.90,1.00,2
17574000,517.20,289.30,1.00,2
17578000,553.30,282.60,1.00,2
17582000,583.70,281.70,1.00,2
17586000,611.40,279.90,1.00,2
17590000,631.60,280.80,1.00,2
17594000,638.90,279.90,1.00,2
17598000,641.10,280.10,1.00,2
17602000,638.00,277.70,1.00,2
17606000,638.30,277.00,1.00,2
17610000,638.70,276.40,1.00,4
17614000,642.70,265.30,1.00,2
17618000,658.60,266.60,1.00,2
17622000,662.30,267.90,1.00,2
17626000,664.10,268.90,1.00,2
17630000,664.40,271.40,1.00,2
17634000,664.20,272.50,1.00,2
17638000,663.90,272.40,1.00,1
17642000,661.30,272.10,1.00,1
17646000,661.60,273.00,1.00,1
17650000,662.00,273.90,1.00,1
17654000,662.70,274.50,1.00,1
17658000,663.10,274.50,1.00,1
17662000,663.30,274.70,1.00,1
17666000,664.90,275.00,1.00,1
17670000,666.80,275.30,1.00,1
17674000,667.60,275.20,1.00,1
17678000,667.80,276.00,1.00,1
17682000,668.00,276.70,1.00,1
17686000,668.80,277.40,1.00,1
17690000,669.70,277.60,1.00,1
17694000,669.90,277.70,1.00,1
17698000,670.10,277.50,1.00,1
17702000,669.90,277.40,1.00,1
17706000,671.00,277.60,1.00,1
17710000,672.10,279.40,1.00,1
17714000,673.20,281.20,1.00,1
17718000,673.10,281.40,1.00,1
17722000,673.10,281.60,1.00,1
17726000,673.50,281.50,1.00,1
17730000,673.70,282.00,1.00,1
17734000,673.90,281.80,1.00,1
17738000,674.50,282.00,1.00,1
17742000,675.20,282.20,1.00,1
17746000,676.80,282.40,1.00,1
17750000,677.20,282.50,1.00,1
17754000,677.60,283.30,1.00,1
17758000,678.00,284.20,1.00,1
17762000,678.30,285.40,1.00,1
17766000,678.20,284.60,1.00,1
17770000,678.50,284.70,1.00,1
17774000,678.30,284.80,1.00,1
17778000,679.00,285.00,1.00,1
17782000,679.60,285.20,1.00,1
17787000,681.10,285.90,1.00,1
17791000,681.40,286.50,1.00,1
17795000,680.40,285.70,1.00,1
17799000,680.00,285.60,1.00,1
17803000,679.90,285.70,1.00,1
17807000,679.80,285.20,1.00,1
17811000,680.00,285.20,1.00,1
17815000,680.30,285.50,1.00,1
17818000,681.00,285.80,1.00,1
17822000,680.90,286.80,1.00,1
17826000,681.00,287.90,1.00,1
17830000,680.80,287.70,1.00,1
17834000,680.60,287.60,1.00,1
17838000,680.30,287.00,1.00,1
17842000,680.20,286.90,1.00,1
17846000,680.10,286.70,1.00,1
17850000,679.50,285.70,1.00,1
17854000,678.90,284.70,1.00,1
17858000,679.00,284.60,1.00,1
17862000,679.00,285.40,1.00,1
17866000,679.30,286.10,1.00,1
17870000,680.20,286.50,1.00,1
17874000,680.40,286.90,1.00,1
17878000,680.70,286.90,1.00,1
17882000,681.30,286.80,1.00,1
17886000,681.90,286.80,1.00,4
17890000,685.40,287.10,1.00,2
17894000,688.80,287.60,1.00,2
17898000,707.30,286.60,1.00,2
17902000,737.50,289.30,1.00,2
17906000,769.60,286.70,1.00,2
17910000,798.50,283.10,1.00,2
17914000,811.10,283.80,1.00,2
17918000,810.60,282.80,1.00,2
17922000,810.10,283.50,1.00,1
17926000,806.50,283.80,1.00,1
17930000,804.00,283.20,1.00,1
17934000,803.80,282.80,1.00,1
17938000,807.70,282.30,1.00,1
17942000,811.60,281.40,1.00,1
17946000,813.20,280.60,1.00,1
17950000,814.80,282.10,1.00,1
17954000,814.80,282.00,1.00,1
17958000,814.70,281.90,1.00,1
17962000,813.90,281.70,1.00,1
17966000,813.50,282.00,1.00,1
17970000,813.70,282.10,1.00,1
17974000,813.90,282.20,1.00,1
17978000,814.20,282.10,1.00,1
17982000,814.30,283.00,1.00,1
17986000,814.40,284.00,1.00,1
17990000,814.50,284.30,1.00,1
17994000,814.60,284.60,1.00,1
17998000,815.50,286.90,1.00,1
18002000,816.50,287.30,1.00,1
18006000,816.20,287.40,1.00,1
18010000,816.20,288.10,1.00,1
18014000,816.20,288.40,1.00,1
18018000,816.00,288.70,1.00,1
18022000,816.00,288.40,1.00,1
18026000,815.90,288.30,1.00,1
18030000,816.20,288.40,1.00,1
18034000,816.50,288.40,1.00,1
18038000,816.80,289.80,1.00,1
18042000,817.00,291.20,1.00,1
18046000,817.70,291.60,1.00,1
18051000,817.70,291.00,1.00,1
18055000,817.90,290.40,1.00,1
18059000,818.10,290.20,1.00,1
18063000,818.00,290.10,1.00,1
18067000,818.40,290.20,1.00,1
18071000,818.50,289.70,1.00,1
18075000,818.60,289.20,1.00,1
18079000,818.60,289.70,1.00,1
18083000,818.30,289.40,1.00,1
18086000,818.00,289.70,1.00,1
18090000,817.80,290.00,1.00,1
18094000,817.70,290.40,1.00,1
18098000,817.60,290.80,1.00,1
18102000,817.90,291.60,1.00,1
18106000,818.30,290.90,1.00,1
18110000,818.30,291.10,1.00,1
18114000,818.30,290.50,1.00,1
18118000,817.80,290.20,1.00,1
18122000,817.80,290.00,1.00,1
18126000,817.80,291.30,1.00,1
18130000,817.90,292.50,1.00,1
18134000,817.70,293.20,1.00,1
18138000,817.90,292.90,1.00,1
18142000,817.80,293.40,1.00,1
18146000,818.90,294.10,1.00,1
18151000,820.00,292.80,1.00,4
18155000,822.20,291.60,1.00,2
18159000,841.50,289.50,1.00,2
18163000,863.10,282.80,1.00,2
18167000,888.70,267.00,1.00,2
18171000,909.90,252.10,1.00,2
18175000,928.00,244.50,1.00,2
18179000,945.00,244.70,1.00,2
18183000,954.60,244.50,1.00,2
18186000,969.90,240.10,1.00,2
18190000,995.20,240.60,1.00,2
18194000,1014.10,241.00,1.00,2
18198000,1045.30,242.50,1.00,2
18202000,1063.40,239.60,1.00,2
18206000,1076.40,236.30,1.00,2
18210000,1080.50,233.70,1.00,2
18214000,1080.20,230.70,1.00,2
18218000,1079.90,229.90,1.00,2
18222000,1081.60,229.70,1.00,1
18226000,1083.20,230.40,1.00,1
18230000,1088.90,231.40,1.00,1
18234000,1091.90,231.90,1.00,1
18238000,1092.10,232.70,1.00,1
18242000,1091.70,233.00,1.00,1
18246000,1091.40,233.30,1.00,1
18250000,1090.50,233.70,1.00,1
18254000,1089.60,233.30,1.00,1
18258000,1085.70,232.70,1.00,1
18262000,1085.00,233.00,1.00,1
18266000,1084.40,231.20,1.00,1
18270000,1083.40,229.30,1.00,1
18274000,1082.40,225.10,1.00,1
18278000,1082.10,226.00,1.00,1
18282000,1081.90,226.80,1.00,1
18286000,1081.10,226.90,1.00,1
18290000,1081.00,226.90,1.00,1
18294000,1081.00,226.90,1.00,1
18298000,1081.00,227.90,1.00,1
18302000,1080.60,228.90,1.00,1
18306000,1080.40,230.20,1.00,1
18310000,1080.30,230.50,1.00,1
18314000,1080.30,230.70,1.00,1
18318000,1080.40,231.60,1.00,1
18322000,1080.20,232.00,1.00,1
18326000,1080.00,232.40,1.00,4
18330000,1081.60,233.70,1.00,2
18334000,1083.20,235.10,1.00,2
18338000,1086.90,238.60,1.00,2
18342000,1102.80,243.00,1.00,2
18346000,1128.60,246.10,1.00,2
18350000,1161.40,247.40,1.00,2
18354000,1185.20,248.00,1.00,2
18358000,1188.60,245.10,1.00,2
18362000,1189.90,246.50,1.00,2
18366000,1190.10,246.70,1.00,2
18370000,1188.50,246.20,1.00,1
18374000,1188.00,245.80,1.00,1
18378000,1187.90,244.80,1.00,1
18382000,1190.60,244.00,1.00,1
18386000,1191.60,242.90,1.00,1
18390000,1192.50,242.80,1.00,1
18394000,1192.80,244.40,1.00,1
18398000,1193.00,246.00,1.00,1
18402000,1193.10,245.70,1.00,1
18406000,1193.30,246.80,1.00,1
18410000,1192.50,246.70,1.00,1
18414000,1191.80,246.50,1.00,1
18418000,1191.90,245.20,1.00,1
18422000,1191.70,245.10,1.00,1
18426000,1191.50,244.90,1.00,1
18430000,1190.90,244.00,1.00,1
18434000,1190.90,244.50,1.00,1
18438000,1191.30,245.10,1.00,1
18442000,1191.70,247.10,1.00,1
18446000,1192.10,247.90,1.00,1
18450000,1192.40,247.70,1.00,1
18454000,1192.30,247.40,1.00,1
18458000,1192.30,245.10,1.00,1
18462000,1191.90,244.80,1.00,1
18466000,1190.50,244.90,1.00,1
18470000,1190.90,243.40,1.00,1
18474000,1190.50,241.80,1.00,1
18478000,1190.50,242.70,1.00,1
18482000,1190.50,241.90,1.00,1
18486000,1190.80,241.10,1.00,1
18490000,1190.60,241.30,1.00,1
18494000,1190.40,241.60,1.00,1
18498000,1190.20,240.90,1.00,1
18502000,1190.10,241.50,1.00,1
18506000,1190.70,242.20,1.00,1
18510000,1191.30,243.30,1.00,1
18514000,1192.00,244.30,1.00,1
18518000,1192.40,246.60,1.00,1
18522000,1191.90,246.90,1.00,1
18526000,1191.30,246.20,1.00,1
18530000,1191.70,246.30,1.00,1
18534000,1192.00,246.40,1.00,1
18538000,1192.00,246.40,1.00,1
18542000,1193.30,246.60,1.00,1
18546000,1193.60,249.90,1.00,1
18550000,1193.80,248.20,1.00,1
18554000,1194.70,247.50,1.00,1
18558000,1194.70,246.70,1.00,1
18562000,1194.30,245.80,1.00,1
18566000,1194.00,244.80,1.00,1
18570000,1193.30,244.80,1.00,1
18574000,1193.60,243.90,1.00,1
18578000,1193.70,244.10,1.00,1
18582000,1193.60,244.20,1.00,1
18586000,1193.40,244.30,1.00,1
18590000,1192.80,244.30,1.00,1
18594000,1192.30,244.20,1.00,1
18598000,1191.90,243.50,1.00,4
18602000,1183.90,245.50,1.00,2
18606000,1161.50,246.60,1.00,2
18610000,1107.30,243.90,1.00,2
18614000,1037.30,239.30,1.00,2
18618000,961.60,234.30,1.00,2
18622000,914.50,234.80,1.00,2
18626000,872.30,230.30,1.00,2
18630000,840.80,226.80,1.00,2
18634000,810.50,236.90,1.00,2
18638000,780.10,241.10,1.00,2
18642000,758.60,248.80,1.00,2
18646000,754.60,253.90,1.00,2
18650000,753.40,255.70,1.00,2
18654000,755.70,258.00,1.00,2
18658000,755.10,260.50,1.00,2
18662000,754.50,263.00,1.00,2
18666000,751.20,262.40,1.00,2
18670000,744.80,261.70,1.00,2
18674000,743.80,261.80,1.00,2
18678000,743.40,261.80,1.00,1
18682000,743.90,261.90,1.00,1
18686000,744.50,262.00,1.00,1
18690000,746.80,263.30,1.00,1
18694000,749.60,264.80,1.00,1
18698000,752.30,265.50,1.00,1
18702000,752.70,265.70,1.00,1
18706000,753.10,265.80,1.00,1
18710000,754.10,267.20,1.00,1
18714000,757.20,268.10,1.00,1
18718000,758.70,268.80,1.00,1
18722000,758.90,270.70,1.00,1
18726000,759.10,271.00,1.00,1
18730000,760.20,271.30,1.00,1
18734000,760.50,271.20,1.00,1
18738000,760.80,271.70,1.00,1
18742000,761.60,272.30,1.00,1
18746000,761.70,272.80,1.00,1
18750000,761.70,273.00,1.00,1
18754000,762.60,273.00,1.00,1
18758000,763.50,273.50,1.00,1
18762000,763.80,273.90,1.00,1
18766000,765.00,274.40,1.00,1
18770000,765.10,274.10,1.00,1
18774000,765.60,274.30,1.00,1
18778000,766.10,274.50,1.00,1
18782000,768.30,275.50,1.00,1
18786000,768.50,275.90,1.00,1
18790000,768.70,275.60,1.00,1
18794000,769.50,275.30,1.00,1
18798000,770.20,275.40,1.00,1
18802000,771.90,275.60,1.00,1
18806000,772.20,275.20,1.00,1
18810000,772.40,275.60,1.00,1
18814000,773.10,276.00,1.00,1
18818000,773.40,276.00,1.00,1
18822000,772.90,276.00,1.00,4
18826000,772.50,278.30,1.00,2
18830000,761.40,279.10,1.00,2
18834000,722.80,273.30,1.00,2
18838000,658.90,263.20,1.00,2
18842000,592.10,252.00,1.00,2
18846000,536.40,243.80,1.00,2
18850000,500.20,239.20,1.00,2
18854000,478.30,232.30,1.00,2
18858000,446.20,223.80,1.00,2
18862000,414.20,211.00,1.00,2
18866000,381.90,189.10,1.00,2
18870000,328.80,176.70,1.00,2
18874000,290.40,166.50,1.00,2
18878000,236.90,160.50,1.00,2
18882000,209.80,158.80,1.00,2
18886000,175.20,160.80,1.00,2
18890000,167.80,180.30,1.00,2
18894000,160.50,182.00,1.00,2
18898000,158.90,183.30,1.00,2
18902000,158.10,183.80,1.00,2
18906000,157.30,184.50,1.00,1
18910000,152.20,186.60,1.00,1
18914000,148.20,186.10,1.00,1
18918000,147.60,186.10,1.00,1
18922000,147.60,184.90,1.00,1
18926000,170.80,212.70,1.00,1
18930000,170.90,213.10,1.00,1
18934000,170.30,211.60,1.00,1
18938000,169.20,210.00,1.00,1
18942000,166.40,205.90,1.00,1
18946000,166.80,205.10,1.00,1
18950000,166.80,204.80,1.00,1
18954000,166.70,205.10,1.00,1
18958000,167.70,205.50,1.00,1
18962000,168.70,205.30,1.00,1
18966000,170.90,205.40,1.00,1
18970000,175.50,204.70,1.00,1
18974000,175.80,196.80,1.00,1
18978000,176.10,196.70,1.00,1
18982000,184.30,196.10,1.00,1
18986000,185.20,195.60,1.00,1
18990000,186.70,195.50,1.00,1
18994000,188.60,195.50,1.00,1
18998000,190.60,195.80,1.00,1
19002000,192.70,196.40,1.00,1
19006000,194.90,197.00,1.00,1
19010000,195.00,198.10,1.00,1
19014000,195.20,199.20,1.00,1
19018000,195.30,199.90,1.00,1
19022000,195.40,200.60,1.00,1
19026000,195.50,201.20,1.00,1
19030000,195.50,201.70,1.00,1
19034000,195.50,203.30,1.00,1
19038000,195.60,203.70,1.00,1
19042000,198.50,204.30,1.00,1
19046000,201.50,204.70,1.00,1
19050000,203.00,205.50,1.00,1
19053000,204.60,205.80,1.00,1
19057000,203.80,206.50,1.00,1
19061000,203.60,205.90,1.00,1
19065000,203.40,205.60,1.00,1
19069000,204.60,205.60,1.00,1
19073000,205.70,204.60,1.00,1
19077000,208.30,203.80,1.00,1
19081000,209.20,200.40,1.00,1
19086000,210.20,197.10,1.00,1
19090000,211.00,196.80,1.00,1
19094000,212.70,196.90,1.00,1
19098000,213.70,194.50,1.00,1
19102000,214.50,193.70,1.00,1
19106000,220.10,193.70,1.00,1
19110000,220.60,193.40,1.00,1
19114000,221.20,193.50,1.00,1
19118000,225.40,194.30,1.00,1
19122000,225.40,194.10,1.00,1
19126000,224.30,193.70,1.00,1
19130000,223.70,192.90,1.00,1
19134000,223.50,192.40,1.00,1
19138000,224.00,192.10,1.00,1
19142000,224.50,191.90,1.00,4
19146000,228.50,188.30,1.00,4
19150000,230.70,194.90,1.00,4
19154000,231.00,201.20,1.00,4
19158000,231.20,214.70,1.00,4
19162000,230.90,220.00,1.00,4
19166000,230.60,225.30,1.00,4
19170000,230.90,219.40,1.00,4
19174000,231.30,213.50,1.00,4
19178000,233.50,201.30,1.00,4
19182000,237.80,199.10,1.00,4
19186000,239.90,198.10,1.00,4
19190000,242.00,197.00,1.00,4
19194000,242.90,234.00,1.00,4
19198000,243.10,243.30,1.00,4
19202000,243.40,252.70,1.00,4
19206000,243.70,262.10,1.00,4
19210000,244.00,271.50,1.00,4
19214000,244.00,271.50,1.00,4
19218000,0.00,0.00,0.00,4
19222000,0.00,0.00,0.00,4
19226000,0.00,0.00,0.00,4
19230000,0.00,0.00,0.00,4
19234000,0.00,0.00,0.00,4
19238000,0.00,0.00,0.00,4
19242000,0.00,0.00,0.00,4
19246000,0.00,0.00,0.00,4
19250000,0.00,0.00,0.00,4
19254000,265.30,224.80,1.00,4
19258000,265.40,224.80,1.00,4
19262000,264.20,217.70,1.00,4
19266000,263.20,210.50,1.00,4
19270000,264.50,196.80,1.00,4
19274000,265.30,169.30,1.00,4
19278000,266.00,151.20,1.00,4
19282000,268.20,141.50,1.00,4
19286000,269.40,140.70,1.00,4
19290000,271.80,140.10,1.00,4
19294000,273.70,139.60,1.00,3
19298000,277.30,141.00,1.00,3
19302000,280.00,141.20,1.00,3
19306000,281.40,141.70,1.00,3
19310000,284.80,142.10,1.00,3
19314000,285.60,142.10,1.00,3
19318000,287.90,142.40,1.00,3
19322000,290.30,142.80,1.00,3
19326000,291.20,143.00,1.00,3
19330000,292.20,143.20,1.00,3
19334000,278.90,234.60,1.00,3
19338000,279.50,234.00,1.00,3
19342000,280.50,233.00,1.00,3
19346000,287.70,233.70,1.00,3
19350000,293.10,234.40,1.00,3
19354000,295.40,234.60,1.00,3
19358000,302.70,236.20,1.00,3
19362000,309.40,237.60,1.00,3
19366000,313.00,238.30,1.00,3
19370000,315.20,238.40,1.00,3
19374000,319.10,238.90,1.00,3
19378000,321.40,239.20,1.00,3
19382000,322.50,240.10,1.00,3
19386000,324.20,240.00,1.00,3
19390000,326.70,240.40,1.00,3
19394000,328.40,240.60,1.00,3
19398000,329.00,240.80,1.00,3
19402000,329.60,240.70,1.00,3
19406000,330.90,241.80,1.00,3
19410000,333.80,242.50,1.00,3
19414000,336.50,242.90,1.00,3
19418000,337.60,243.20,1.00,3
19422000,340.00,243.00,1.00,3
19426000,341.80,243.70,1.00,3
19430000,342.50,244.20,1.00,3
19434000,343.10,244.80,1.00,3
19438000,343.20,245.40,1.00,3
19442000,343.30,247.10,1.00,3
19446000,344.70,247.40,1.00,3
19450000,346.00,247.60,1.00,3
19454000,348.60,247.70,1.00,3
19458000,349.70,249.10,1.00,3
19462000,350.00,250.40,1.00,3
19466000,350.30,253.00,1.00,3
19470000,350.60,253.10,1.00,3
19474000,350.80,253.10,1.00,3
19478000,352.70,253.80,1.00,3
19482000,354.50,254.00,1.00,3
19486000,355.40,254.10,1.00,3
19490000,356.20,254.20,1.00,3
19494000,359.40,255.60,1.00,3
19498000,361.20,256.30,1.00,3
19502000,362.10,256.80,1.00,3
19506000,362.90,259.00,1.00,3
19510000,364.40,258.30,1.00,3
19514000,364.60,258.40,1.00,3
19518000,364.90,258.40,1.00,3
19522000,365.30,259.20,1.00,3
19526000,365.60,261.00,1.00,3
19530000,366.70,262.90,1.00,3
19534000,367.80,263.10,1.00,3
19538000,371.40,263.70,1.00,3
19542000,372.50,268.10,1.00,3
19546000,374.60,269.10,1.00,3
19550000,375.40,270.00,1.00,3
19554000,376.70,270.20,1.00,4
19558000,389.90,272.30,1.00,2
19562000,416.50,275.60,1.00,2
19566000,455.00,273.50,1.00,2
19570000,501.80,271.70,1.00,2
19574000,547.80,272.10,1.00,2
19578000,589.70,277.60,1.00,2
19582000,631.60,277.50,1.00,2
19586000,665.20,262.10,1.00,2
19590000,689.70,260.50,1.00,2
19594000,709.60,254.80,1.00,2
19598000,738.10,256.10,1.00,2
19602000,757.50,258.50,1.00,2
19606000,766.40,259.50,1.00,2
19610000,766.30,259.10,1.00,2
19614000,766.80,255.90,1.00,1
19618000,767.20,255.40,1.00,1
19622000,768.20,255.00,1.00,1
19626000,779.90,258.30,1.00,1
19630000,788.70,261.20,1.00,1
19634000,791.90,266.10,1.00,1
19638000,795.20,265.80,1.00,1
19642000,796.60,266.40,1.00,1
19646000,796.50,266.80,1.00,1
19650000,796.50,266.80,1.00,1
19654000,796.30,266.80,1.00,1
19658000,796.10,267.70,1.00,1
19662000,795.90,268.00,1.00,1
19666000,796.50,268.40,1.00,1
19670000,796.30,268.20,1.00,1
19674000,797.50,269.00,1.00,1
19678000,798.70,269.80,1.00,1
19682000,799.10,270.40,1.00,1
19685000,799.50,271.00,1.00,1
19689000,800.60,273.80,1.00,1
19693000,801.30,274.50,1.00,1
19697000,801.90,275.30,1.00,1
19701000,801.70,275.00,1.00,1
19705000,801.50,274.70,1.00,1
19709000,802.10,274.40,1.00,1
19713000,802.70,274.00,1.00,1
19717000,804.50,273.80,1.00,1
19722000,804.80,273.40,1.00,1
19726000,805.60,272.40,1.00,1
19730000,805.80,273.20,1.00,1
19734000,806.20,273.00,1.00,1
19738000,807.90,273.80,1.00,1
19742000,807.70,274.40,1.00,1
19746000,807.80,273.40,1.00,1
19750000,807.90,273.10,1.00,1
19754000,807.80,273.10,1.00,1
19758000,807.90,272.70,1.00,1
19762000,808.10,272.20,1.00,1
19766000,808.20,271.30,1.00,1
19770000,808.40,269.80,1.00,1
19774000,808.60,269.30,1.00,1
19778000,808.70,269.30,1.00,1
19782000,810.20,269.50,1.00,1
19786000,810.00,269.10,1.00,1
19790000,810.40,268.70,1.00,1
19794000,810.50,269.30,1.00,1
19798000,810.60,269.50,1.00,4
19802000,818.30,270.50,1.00,2
19806000,826.00,271.40,1.00,2
19810000,847.70,270.90,1.00,2
19814000,884.40,266.60,1.00,2
19818000,920.30,256.40,1.00,2
19822000,956.40,249.80,1.00,2
19826000,976.00,244.00,1.00,2
19830000,996.00,226.80,1.00,2
19834000,1008.80,226.50,1.00,2
19838000,1016.30,229.50,1.00,2
19842000,1019.10,231.90,1.00,2
19846000,1019.30,232.80,1.00,2
19850000,1019.50,232.90,1.00,1
19854000,1023.80,233.30,1.00,1
19858000,1028.20,230.60,1.00,1
19862000,1038.70,230.00,1.00,1
19866000,1040.50,230.70,1.00,1
19870000,1040.60,231.10,1.00,1
19874000,1040.50,231.80,1.00,1
19878000,1040.50,232.40,1.00,1
19882000,1040.40,232.90,1.00,1
19886000,1040.40,233.30,1.00,1
19890000,1038.60,234.50,1.00,1
19894000,1038.90,235.90,1.00,1
19898000,1039.20,239.90,1.00,1
19902000,1039.80,240.40,1.00,1
19906000,1040.40,244.60,1.00,1
19910000,1044.80,245.60,1.00,1
19914000,1045.70,250.40,1.00,1
19918000,1045.00,250.10,1.00,1
19922000,1045.40,249.90,1.00,1
19926000,1045.80,250.50,1.00,1
19930000,1045.60,249.40,1.00,1
19934000,1045.40,248.20,1.00,1
19938000,1046.50,250.70,1.00,1
19942000,1047.50,253.20,1.00,1
19946000,1050.00,258.30,1.00,1
19950000,1051.60,258.20,1.00,1
19954000,1050.10,257.80,1.00,1
19958000,1048.60,257.10,1.00,1
19962000,1048.70,255.50,1.00,1
19966000,1048.40,253.90,1.00,1
19970000,1048.10,252.30,1.00,1
19974000,1048.80,253.40,1.00,1
19978000,1048.80,253.10,1.00,1
19982000,1048.70,252.90,1.00,1
19986000,1047.90,252.00,1.00,1
19990000,1048.60,251.70,1.00,1
19994000,1049.30,252.30,1.00,1
19998000,1049.10,251.40,1.00,1
20002000,1048.80,252.00,1.00,1
20006000,1048.60,251.90,1.00,1
20010000,1048.40,251.90,1.00,1
20014000,1047.70,251.90,1.00,1
20018000,1048.60,252.20,1.00,1
20022000,1049.60,252.00,1.00,1
20026000,1048.90,252.00,1.00,1
20030000,1048.20,251.90,1.00,1
20034000,1048.30,252.20,1.00,1
20038000,1048.40,251.80,1.00,1
20042000,1048.50,252.50,1.00,1
20046000,1048.60,253.20,1.00,1
20050000,1049.20,253.80,1.00,1
20054000,1049.80,254.20,1.00,1
20058000,1050.30,254.50,1.00,1
20062000,1049.90,254.40,1.00,1
20066000,1049.50,254.30,1.00,1
20070000,1050.00,253.40,1.00,1
20074000,1049.60,252.20,1.00,1
20078000,1049.10,251.00,1.00,1
20082000,1047.70,249.80,1.00,1
20086000,1043.30,242.70,1.00,1
20090000,1041.70,241.40,1.00,1
20094000,1043.10,243.20,1.00,1
20098000,1042.00,239.50,1.00,1
20102000,1043.50,240.80,1.00,1
20106000,1045.10,242.00,1.00,1
20110000,1046.80,248.10,1.00,1
20114000,1047.40,249.10,1.00,1
20118000,1047.50,255.30,1.00,1
20122000,1047.70,253.90,1.00,1
20126000,1049.80,252.70,1.00,1
20130000,1049.40,251.40,1.00,1
20134000,1049.60,250.10,1.00,1
20138000,1049.40,250.00,1.00,1
20142000,1049.20,250.00,1.00,1
20146000,1049.60,250.20,1.00,1
20150000,1049.40,252.90,1.00,1
20154000,1049.60,253.90,1.00,1
20158000,1049.30,254.10,1.00,1
20162000,1049.10,253.90,1.00,1
20166000,1048.50,253.70,1.00,1
20170000,1047.70,252.90,1.00,1
20174000,1047.00,252.50,1.00,1
20178000,1047.60,252.30,1.00,1
20182000,1045.60,250.70,1.00,1
20186000,1045.70,249.30,1.00,1
20190000,1045.70,248.30,1.00,1
20194000,1046.00,247.40,1.00,1
20198000,1046.20,246.20,1.00,1
20202000,1046.00,245.00,1.00,1
20206000,1046.30,244.70,1.00,1
20210000,1046.60,245.00,1.00,1
20214000,1046.50,245.40,1.00,1
20218000,1046.80,247.50,1.00,1
20222000,1046.80,248.20,1.00,1
20226000,1046.70,247.00,1.00,1
20230000,1046.30,247.30,1.00,1
20234000,1047.20,246.20,1.00,1
20238000,1046.00,244.90,1.00,1
20242000,1046.20,245.00,1.00,1
20246000,1045.70,244.90,1.00,1
20250000,1045.80,245.30,1.00,4