gazecom_annotations/output_berg_itti/sea/SSC_sea.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,253.80,246.90,1.00,1
4000,253.80,247.10,1.00,1
8000,253.70,247.20,1.00,1
12000,253.70,247.30,1.00,1
16000,253.60,247.30,1.00,1
20000,253.00,247.20,1.00,1
24000,252.70,247.00,1.00,1
28000,252.70,247.00,1.00,1
32000,252.60,246.90,1.00,1
36000,252.70,246.90,1.00,1
37000,252.60,246.60,1.00,1
38000,252.60,246.70,1.00,1
41000,252.50,246.50,1.00,1
45000,252.30,246.30,1.00,1
49000,252.20,245.80,1.00,1
53000,252.10,245.10,1.00,1
57000,252.00,244.30,1.00,1
67000,252.00,244.60,1.00,1
71000,252.30,244.80,1.00,1
75000,252.50,244.80,1.00,1
79000,252.60,244.90,1.00,1
83000,252.80,244.10,1.00,1
87000,252.90,244.00,1.00,1
91000,252.90,244.00,1.00,1
103000,252.90,244.40,1.00,1
107000,252.90,244.20,1.00,1
111000,253.10,244.30,1.00,1
115000,253.10,244.30,1.00,1
119000,253.10,243.50,1.00,1
123000,252.90,243.50,1.00,1
127000,252.80,243.20,1.00,1
131000,252.80,243.00,1.00,1
135000,252.80,242.40,1.00,1
139000,252.80,242.10,1.00,1
143000,252.50,242.40,1.00,1
147000,252.50,242.40,1.00,1
151000,252.70,242.30,1.00,1
155000,252.50,242.20,1.00,1
159000,252.20,242.00,1.00,1
166000,252.20,241.70,1.00,1
170000,252.10,241.40,1.00,1
174000,252.00,240.70,1.00,0
178000,252.20,240.80,1.00,0
182000,252.30,241.00,1.00,0
186000,252.40,241.10,1.00,0
190000,252.40,242.10,1.00,0
194000,253.80,243.50,1.00,0
202000,261.10,247.20,1.00,0
206000,282.60,263.60,1.00,0
210000,316.80,279.00,1.00,0
214000,358.90,297.70,1.00,0
218000,403.50,327.30,1.00,0
222000,552.70,419.10,1.00,0
226000,547.40,430.50,1.00,0
230000,570.40,461.10,1.00,0
234000,615.60,484.50,1.00,0
235000,615.60,484.10,1.00,0
238000,630.70,487.10,1.00,0
242000,636.10,486.70,1.00,0
246000,636.10,485.70,1.00,0
250000,636.10,485.30,1.00,0
254000,639.10,485.80,1.00,0
258000,641.50,486.90,1.00,0
262000,642.30,487.50,1.00,0
266000,644.40,490.50,1.00,0
270000,646.60,495.70,1.00,0
274000,647.00,496.00,1.00,0
278000,647.40,497.10,1.00,0
282000,647.30,497.30,1.00,0
286000,647.40,497.60,1.00,0
290000,646.70,497.60,1.00,0
294000,646.00,497.70,1.00,1
298000,644.70,498.00,1.00,1
302000,645.50,498.90,1.00,1
306000,645.60,499.50,1.00,1
310000,645.60,500.20,1.00,1
314000,645.90,500.90,1.00,1
318000,645.90,501.50,1.00,1
322000,646.10,504.10,1.00,1
326000,646.30,505.30,1.00,1
327000,645.90,505.30,1.00,1
328000,645.50,505.20,1.00,1
329000,644.40,505.50,1.00,1
330000,641.70,505.40,1.00,1
331000,641.60,505.40,1.00,1
332000,641.40,505.40,1.00,1
333000,640.70,505.40,1.00,1
334000,640.70,504.90,1.00,1
335000,640.70,504.40,1.00,1
336000,640.70,504.40,1.00,1
337000,640.70,504.10,1.00,1
338000,640.70,503.70,1.00,1
339000,641.10,503.00,1.00,1
340000,641.10,503.30,1.00,1
341000,640.80,502.70,1.00,1
342000,640.40,502.60,1.00,1
343000,640.30,502.70,1.00,1
344000,640.30,502.90,1.00,1
345000,640.20,503.40,1.00,1
346000,640.20,503.80,1.00,1
350000,640.20,504.30,1.00,1
354000,640.10,504.40,1.00,1
358000,640.10,504.40,1.00,1
362000,640.00,504.50,1.00,2
368000,640.00,504.70,1.00,2
372000,640.00,503.80,1.00,2
376000,641.80,506.90,1.00,2
380000,642.80,509.80,1.00,2
384000,651.70,518.10,1.00,2
388000,669.00,533.70,1.00,2
392000,681.00,542.40,1.00,2
396000,687.50,542.40,1.00,2
401000,701.50,543.70,1.00,2
405000,704.00,544.00,1.00,2
409000,704.90,544.50,1.00,2
413000,705.10,544.90,1.00,2
417000,705.40,546.20,1.00,1
421000,705.10,547.40,1.00,1
425000,704.60,547.50,1.00,1
429000,704.80,547.60,1.00,1
433000,704.90,548.30,1.00,1
434000,705.20,549.00,1.00,1
437000,707.30,549.20,1.00,1
441000,707.40,549.20,1.00,1
445000,707.30,549.30,1.00,1
449000,707.60,549.60,1.00,1
453000,707.50,550.60,1.00,1
457000,707.40,551.50,1.00,1
467000,707.30,552.10,1.00,1
471000,707.30,552.20,1.00,1
475000,707.50,552.30,1.00,1
479000,707.30,552.00,1.00,1
483000,707.20,552.30,1.00,1
487000,707.60,551.80,1.00,1
491000,707.30,551.20,1.00,1
501000,707.80,551.50,1.00,1
505000,707.80,551.60,1.00,1
509000,707.90,551.70,1.00,1
513000,707.70,551.80,1.00,1
517000,707.80,552.30,1.00,1
521000,708.00,552.80,1.00,1
525000,708.10,553.70,1.00,1
529000,708.10,554.70,1.00,1
533000,708.40,555.80,1.00,1
537000,708.40,555.20,1.00,1
541000,708.50,555.20,1.00,1
545000,708.10,555.10,1.00,1
549000,707.80,554.50,1.00,1
553000,708.10,554.10,1.00,2
557000,707.80,553.80,1.00,2
561000,708.60,553.80,1.00,2
569000,709.60,556.00,1.00,2
573000,711.60,556.50,1.00,2
577000,729.70,559.30,1.00,2
581000,759.20,564.10,1.00,2
585000,795.30,568.80,1.00,2
589000,822.80,573.60,1.00,2
593000,858.30,579.10,1.00,2
601000,889.30,585.20,1.00,2
605000,900.50,591.50,1.00,2
609000,905.70,590.10,1.00,2
613000,903.80,589.20,1.00,2
617000,903.20,588.40,1.00,1
621000,902.50,586.50,1.00,1
625000,903.90,584.70,1.00,1
629000,905.20,582.70,1.00,1
633000,908.20,580.90,1.00,1
634000,910.10,580.60,1.00,1
637000,910.00,581.10,1.00,1
641000,909.70,580.40,1.00,1
645000,909.40,580.10,1.00,1
649000,909.20,580.10,1.00,1
653000,908.30,580.20,1.00,1
657000,908.10,580.50,1.00,1
669000,908.50,581.10,1.00,1
673000,908.50,583.00,1.00,1
677000,908.90,585.00,1.00,1
681000,908.70,584.50,1.00,1
685000,908.70,584.10,1.00,1
689000,908.70,584.40,1.00,1
693000,908.90,584.80,1.00,1
704000,910.30,585.50,1.00,1
708000,911.00,585.90,1.00,1
712000,911.70,586.20,1.00,1
716000,911.50,585.00,1.00,1
720000,911.30,585.00,1.00,1
724000,911.10,584.50,1.00,1
728000,909.80,583.90,1.00,1
734000,909.70,584.00,1.00,1
738000,909.70,584.00,1.00,1
742000,909.20,584.40,1.00,1
746000,909.00,584.20,1.00,1
750000,908.80,583.90,1.00,1
754000,908.80,583.90,1.00,1
758000,908.70,583.90,1.00,1
767000,908.70,583.60,1.00,1
771000,904.20,588.20,1.00,1
775000,904.60,588.80,1.00,1
779000,905.00,588.40,1.00,1
783000,905.30,587.60,1.00,1
787000,905.40,587.60,1.00,1
791000,905.40,587.80,1.00,1
795000,905.20,588.10,1.00,1
803000,905.50,588.30,1.00,1
807000,905.70,588.60,1.00,1
811000,905.30,587.50,1.00,1
815000,905.30,587.70,1.00,1
819000,905.40,587.90,1.00,1
823000,905.60,587.80,1.00,1
827000,905.80,589.40,1.00,1
831000,906.10,591.10,1.00,1
834000,905.50,590.30,1.00,1
838000,905.50,590.10,1.00,1
842000,905.50,589.80,1.00,1
846000,905.90,588.90,1.00,1
850000,906.40,589.30,1.00,1
854000,906.80,589.70,1.00,1
858000,906.70,588.90,1.00,1
869000,906.70,588.10,1.00,1
873000,907.70,588.70,1.00,1
877000,907.30,589.10,1.00,1
881000,907.30,588.90,1.00,1
885000,907.50,590.10,1.00,1
889000,907.10,590.30,1.00,1
893000,907.10,590.60,1.00,1
903000,907.30,593.00,1.00,1
907000,906.90,593.10,1.00,1
911000,907.10,593.20,1.00,1
915000,907.00,593.90,1.00,1
919000,907.00,594.60,1.00,1
923000,906.70,594.80,1.00,0
927000,906.20,595.10,1.00,0
931000,905.70,596.80,1.00,0
937000,904.80,598.50,1.00,0
941000,903.80,598.40,1.00,0
945000,895.20,597.90,1.00,0
949000,878.50,596.10,1.00,0
953000,864.70,594.30,1.00,0
957000,862.50,594.00,1.00,0
961000,862.50,595.60,1.00,0
969000,862.90,596.20,1.00,0
973000,862.90,596.20,1.00,1
977000,862.90,596.20,1.00,1
981000,862.90,597.50,1.00,1
985000,860.90,596.60,1.00,1
989000,860.90,597.30,1.00,1
993000,861.50,598.10,1.00,1
1001000,861.10,598.30,1.00,1
1005000,860.70,598.60,1.00,1
1009000,860.30,598.70,1.00,1
1013000,860.00,598.70,1.00,1
1017000,859.30,598.60,1.00,1
1021000,859.00,599.50,1.00,1
1025000,858.80,599.60,1.00,1
1029000,858.70,599.60,1.00,1
1033000,857.70,599.70,1.00,1
1034000,857.50,599.60,1.00,1
1038000,857.60,599.60,1.00,1
1042000,857.60,599.60,1.00,1
1046000,857.40,600.20,1.00,1
1050000,857.10,599.90,1.00,1
1054000,856.60,599.60,1.00,1
1058000,856.00,599.10,1.00,1
1068000,855.70,599.30,1.00,1
1072000,855.60,599.40,1.00,1
1076000,855.50,599.40,1.00,1
1080000,855.70,599.40,1.00,1
1084000,855.90,600.50,1.00,1
1088000,856.40,601.50,1.00,1
1092000,856.40,601.60,1.00,1
1104000,856.50,601.30,1.00,1
1108000,856.80,601.10,1.00,1
1112000,856.90,602.70,1.00,1
1116000,857.00,604.30,1.00,1
1120000,857.10,605.30,1.00,1
1124000,857.10,605.80,1.00,1
1128000,856.70,604.90,1.00,1
1135000,856.40,604.80,1.00,1
1139000,856.10,604.20,1.00,1
1143000,855.90,603.60,1.00,1
1147000,854.90,602.30,1.00,1
1151000,855.00,601.90,1.00,1
1155000,854.90,602.30,1.00,1
1159000,856.20,602.80,1.00,1
1163000,856.30,603.90,1.00,1
1170000,856.00,604.80,1.00,1
1174000,856.20,605.70,1.00,1
1178000,856.50,606.50,1.00,1
1182000,857.30,606.50,1.00,1
1186000,858.20,606.50,1.00,1
1190000,859.00,606.30,1.00,1
1194000,858.80,606.20,1.00,1
1203000,858.60,606.10,1.00,2
1207000,857.80,606.20,1.00,2
1211000,857.00,606.10,1.00,2
1215000,853.00,605.70,1.00,2
1219000,840.70,607.30,1.00,2
1223000,812.60,605.10,1.00,2
1227000,769.90,600.90,1.00,2
1231000,739.30,605.30,1.00,2
1235000,703.10,605.30,1.00,2
1236000,677.40,600.20,1.00,2
1240000,672.20,597.10,1.00,2
1244000,670.50,596.10,1.00,2
1248000,669.60,595.30,1.00,2
1252000,668.80,595.00,1.00,1
1256000,667.80,595.70,1.00,1
1267000,667.40,596.40,1.00,1
1271000,667.10,598.20,1.00,1
1275000,667.40,598.30,1.00,1
1279000,667.00,600.10,1.00,1
1283000,666.90,600.90,1.00,1
1287000,667.00,601.20,1.00,1
1291000,666.80,601.40,1.00,1
1303000,667.10,601.30,1.00,1
1307000,667.00,601.10,1.00,1
1311000,667.00,600.80,1.00,1
1315000,667.30,600.90,1.00,1
1319000,666.90,600.80,1.00,1
1323000,666.80,600.50,1.00,1
1327000,666.70,600.20,1.00,1
1331000,666.40,599.50,1.00,1
1336000,666.50,600.70,1.00,1
1340000,666.50,601.30,1.00,1
1344000,666.80,601.70,1.00,1
1348000,667.00,601.50,1.00,1
1352000,667.10,601.40,1.00,1
1356000,666.90,601.30,1.00,1
1360000,667.30,601.40,1.00,1
1369000,667.70,601.10,1.00,1
1373000,667.70,601.20,1.00,1
1377000,667.60,600.90,1.00,1
1381000,667.60,600.80,1.00,1
1385000,667.50,600.60,1.00,1
1389000,667.60,601.00,1.00,1
1393000,667.10,600.40,1.00,1
1401000,667.10,600.50,1.00,1
1405000,667.20,600.50,1.00,1
1409000,666.70,600.40,1.00,1
1413000,667.30,602.00,1.00,1
1417000,667.70,601.70,1.00,1
1421000,668.30,601.90,1.00,1
1425000,669.00,602.10,1.00,1
1429000,669.10,602.60,1.00,1
1433000,669.00,603.40,1.00,1
1437000,669.20,603.80,1.00,1
1438000,669.20,604.10,1.00,1
1441000,669.80,604.20,1.00,1
1445000,670.40,604.20,1.00,1
1449000,670.10,603.90,1.00,1
1453000,669.70,603.70,1.00,1
1457000,670.00,604.30,1.00,1
1469000,669.50,604.80,1.00,1
1473000,669.50,605.00,1.00,1
1477000,669.40,605.10,1.00,1
1481000,669.80,606.10,1.00,1
1485000,669.80,605.80,1.00,1
1489000,669.80,605.50,1.00,1
1493000,669.60,604.90,1.00,1
1504000,669.40,604.30,1.00,1
1508000,669.10,605.10,1.00,1
1512000,668.80,605.80,1.00,1
1516000,668.80,606.70,1.00,1
1520000,668.80,607.10,1.00,1
1524000,668.80,607.00,1.00,1
1528000,668.70,606.90,1.00,1
1534000,668.60,606.40,1.00,1
1538000,668.40,606.40,1.00,1
1542000,668.10,606.20,1.00,1
1546000,668.10,606.00,1.00,1
1550000,668.20,606.00,1.00,1
1554000,667.70,605.90,1.00,1
1558000,667.10,606.40,1.00,1
1562000,667.50,606.30,1.00,1
1571000,667.20,606.10,1.00,1
1575000,667.10,606.10,1.00,1
1579000,667.20,606.10,1.00,1
1583000,667.30,606.40,1.00,1
1587000,667.50,606.50,1.00,1
1591000,667.60,606.50,1.00,1
1595000,667.60,605.90,1.00,1
1603000,667.90,606.90,1.00,1
1607000,667.80,607.80,1.00,1
1611000,667.90,608.10,1.00,1
1615000,667.70,608.10,1.00,1
1619000,667.90,608.10,1.00,1
1623000,667.60,608.10,1.00,1
1627000,667.30,607.80,1.00,2
1631000,667.80,607.80,1.00,2
1635000,668.30,608.30,1.00,2
1636000,670.10,608.30,1.00,2
1640000,679.40,610.20,1.00,2
1644000,706.00,614.90,1.00,2
1648000,736.40,613.80,1.00,2
1652000,767.50,605.50,1.00,2
1656000,798.60,609.30,1.00,2
1668000,830.60,611.70,1.00,2
1672000,850.40,612.50,1.00,2
1676000,853.30,613.00,1.00,2
1680000,853.10,613.10,1.00,2
1684000,853.20,613.80,1.00,2
1688000,853.20,613.70,1.00,2
1692000,855.30,613.90,1.00,1
1703000,857.30,613.30,1.00,1
1707000,858.50,612.80,1.00,1
1711000,859.80,612.30,1.00,1
1715000,860.90,612.40,1.00,1
1719000,861.10,612.70,1.00,1
1723000,861.10,612.80,1.00,1
1727000,861.00,612.90,1.00,1
1731000,861.60,613.20,1.00,1
1737000,862.10,613.50,1.00,1
1741000,862.80,614.00,1.00,1
1745000,863.00,613.70,1.00,1
1749000,863.00,614.30,1.00,1
1753000,862.90,614.90,1.00,1
1757000,862.90,614.70,1.00,1
1761000,863.40,614.50,1.00,1
1769000,863.50,613.90,1.00,1
1773000,863.60,613.60,1.00,1
1777000,864.10,614.20,1.00,1
1781000,864.20,614.10,1.00,1
1785000,864.40,614.90,1.00,1
1789000,864.30,613.90,1.00,1
1793000,864.90,614.50,1.00,1
1801000,864.90,615.00,1.00,1
1805000,865.30,615.60,1.00,1
1809000,865.00,615.50,1.00,1
1813000,864.70,615.40,1.00,1
1817000,864.60,615.80,1.00,1
1821000,864.50,616.20,1.00,1
1825000,864.60,615.60,1.00,1
1829000,864.80,615.10,1.00,1
1833000,864.80,613.50,1.00,1
1837000,864.60,613.10,1.00,1
1838000,864.50,612.70,1.00,1
1842000,864.60,613.30,1.00,1
1846000,864.40,613.90,1.00,1
1850000,864.10,613.50,1.00,1
1854000,863.90,613.90,1.00,1
1858000,864.10,612.90,1.00,1
1868000,863.90,612.90,1.00,1
1872000,863.60,611.40,1.00,1
1876000,863.30,611.90,1.00,1
1880000,863.10,611.70,1.00,1
1884000,862.80,612.30,1.00,1
1888000,862.50,612.80,1.00,1
1892000,862.80,614.30,1.00,1
1903000,863.00,613.90,1.00,1
1907000,863.00,613.40,1.00,1
1911000,863.10,613.50,1.00,1
1915000,864.00,613.70,1.00,1
1919000,864.10,613.80,1.00,1
1923000,863.80,614.20,1.00,1
1927000,863.60,615.30,1.00,1
1935000,864.20,615.30,1.00,1
1939000,864.00,615.20,1.00,1
1943000,864.20,614.90,1.00,1
1947000,864.20,615.00,1.00,1
1951000,864.20,615.00,1.00,1
1955000,864.20,615.40,1.00,1
1959000,864.30,617.20,1.00,1
1963000,864.30,617.80,1.00,1
1971000,864.30,617.90,1.00,1
1975000,864.20,617.80,1.00,1
1979000,864.20,617.60,1.00,1
1983000,863.90,614.30,1.00,1
1987000,864.10,614.40,1.00,1
1991000,864.10,614.60,1.00,1
1995000,864.00,613.90,1.00,1
1999000,864.30,614.20,1.00,1
2004000,864.40,614.40,1.00,1
2008000,864.60,614.80,1.00,1
2012000,865.50,615.20,1.00,1
2016000,865.10,618.30,1.00,1
2020000,865.20,617.90,1.00,1
2024000,865.30,618.30,1.00,1
2028000,865.40,618.60,1.00,1
2032000,865.50,619.70,1.00,1
2037000,865.70,620.80,1.00,0
2041000,865.30,620.60,1.00,0
2045000,865.00,620.70,1.00,0
2049000,864.50,620.80,1.00,0
2053000,863.70,621.20,1.00,0
2057000,852.60,621.00,1.00,0
2061000,835.70,619.10,1.00,0
2065000,823.30,617.20,1.00,0
2068000,821.50,616.60,1.00,0
2072000,819.80,617.10,1.00,0
2076000,818.90,617.70,1.00,0
2080000,818.10,618.50,1.00,0
2084000,816.90,618.80,1.00,0
2088000,815.80,619.10,1.00,0
2092000,815.60,619.30,1.00,0
2096000,816.20,619.40,1.00,1
2100000,816.80,618.90,1.00,1
2105000,816.80,618.80,1.00,1
2109000,816.80,619.00,1.00,1
2113000,817.10,618.30,1.00,1
2117000,817.00,619.60,1.00,1
2121000,817.80,620.20,1.00,1
2125000,817.80,620.20,1.00,1
2129000,817.50,620.20,1.00,1
2133000,817.50,620.30,1.00,1
2137000,817.40,620.50,1.00,1
2141000,816.20,620.40,1.00,1
2145000,815.60,620.40,1.00,1
2149000,815.80,620.40,1.00,1
2153000,815.50,620.70,1.00,1
2157000,815.70,621.00,1.00,1
2161000,816.00,621.00,1.00,1
2165000,816.10,621.00,1.00,1
2168000,815.80,621.20,1.00,1
2172000,815.50,621.40,1.00,1
2176000,814.90,621.50,1.00,1
2180000,814.90,621.30,1.00,1
2184000,814.90,621.10,1.00,1
2188000,815.20,620.70,1.00,1
2192000,815.10,619.80,1.00,1
2196000,815.20,619.40,1.00,1
2200000,815.40,619.00,1.00,1
2205000,815.80,616.20,1.00,1
2209000,816.10,616.20,1.00,1
2213000,816.20,616.30,1.00,1
2217000,816.20,616.50,1.00,1
2221000,816.00,616.20,1.00,1
2225000,816.20,616.70,1.00,1
2229000,816.00,616.00,1.00,1
2233000,815.80,615.80,1.00,1
2236000,815.40,615.90,1.00,1
2240000,814.90,615.70,1.00,1
2244000,814.70,615.80,1.00,1
2248000,815.90,616.00,1.00,1
2252000,816.50,616.30,1.00,1
2256000,816.80,616.70,1.00,1
2260000,816.70,617.30,1.00,1
2264000,816.50,617.70,1.00,1
2268000,816.50,618.20,1.00,1
2271000,816.40,618.50,1.00,1
2275000,816.20,618.50,1.00,1
2279000,816.10,618.30,1.00,1
2283000,816.10,618.20,1.00,1
2287000,816.00,617.60,1.00,1
2291000,816.10,617.00,1.00,1
2295000,815.20,615.60,1.00,1
2299000,815.40,615.60,1.00,1
2304000,815.30,615.10,1.00,1
2308000,815.20,614.60,1.00,1
2312000,814.80,615.30,1.00,1
2316000,814.40,616.10,1.00,1
2320000,814.00,616.30,1.00,1
2324000,813.90,616.20,1.00,1
2328000,814.10,617.40,1.00,1
2332000,814.00,617.80,1.00,1
2336000,814.30,618.30,1.00,1
2340000,814.40,619.10,1.00,1
2344000,814.80,620.00,1.00,1
2348000,815.00,620.10,1.00,1
2352000,815.00,619.90,1.00,1
2356000,815.10,620.30,1.00,1
2360000,814.90,620.20,1.00,1
2364000,814.80,620.50,1.00,1
2368000,814.50,620.40,1.00,1
2371000,814.20,620.40,1.00,1
2375000,814.20,620.00,1.00,1
2379000,814.60,620.60,1.00,1
2383000,815.00,620.30,1.00,1
2387000,814.80,619.80,1.00,1
2391000,814.70,619.60,1.00,1
2395000,814.40,619.60,1.00,1
2399000,814.30,619.50,1.00,1
2404000,814.20,618.20,1.00,1
2408000,813.90,618.40,1.00,1
2412000,813.60,618.50,1.00,1
2416000,813.50,619.30,1.00,1
2420000,812.90,619.20,1.00,1
2424000,811.60,619.10,1.00,1
2428000,811.40,620.30,1.00,1
2432000,811.50,620.50,1.00,1
2436000,811.10,620.10,1.00,1
2440000,811.00,619.70,1.00,1
2444000,811.10,619.70,1.00,1
2448000,810.60,619.90,1.00,1
2452000,810.40,620.00,1.00,1
2456000,810.40,620.00,1.00,1
2460000,810.10,620.40,1.00,1
2464000,810.80,621.00,1.00,1
2468000,811.50,622.10,1.00,1
2472000,811.70,621.90,1.00,1
2476000,811.10,621.70,1.00,1
2480000,811.10,621.50,1.00,1
2484000,811.00,622.20,1.00,1
2488000,810.70,622.00,1.00,1
2492000,810.40,621.70,1.00,1
2496000,810.30,621.50,1.00,1
2500000,810.40,621.70,1.00,1
2504000,810.40,622.00,1.00,1
2508000,810.30,622.60,1.00,1
2512000,810.10,622.70,1.00,1
2516000,810.10,622.70,1.00,1
2520000,809.90,623.10,1.00,1
2524000,809.60,622.50,1.00,1
2528000,809.60,623.50,1.00,1
2532000,809.80,623.00,1.00,1
2536000,809.90,623.30,1.00,1
2540000,809.90,623.70,1.00,1
2544000,810.10,624.20,1.00,1
2548000,810.00,624.70,1.00,1
2552000,810.00,625.30,1.00,1
2556000,809.80,625.90,1.00,1
2560000,809.60,625.20,1.00,1
2564000,809.50,625.00,1.00,1
2568000,809.40,624.90,1.00,1
2572000,808.50,624.60,1.00,1
2576000,808.40,626.00,1.00,1
2580000,808.80,626.40,1.00,1
2584000,808.60,626.20,1.00,1
2588000,808.40,626.00,1.00,1
2592000,808.40,624.90,1.00,1
2596000,808.50,625.70,1.00,1
2600000,808.50,626.10,1.00,1
2604000,808.50,626.30,1.00,1
2608000,808.50,625.60,1.00,1
2612000,808.40,625.00,1.00,2
2616000,808.40,624.70,1.00,2
2620000,808.20,624.80,1.00,2
2624000,808.00,625.00,1.00,2
2628000,800.30,624.30,1.00,2
2632000,789.50,623.20,1.00,2
2636000,762.60,618.30,1.00,2
2640000,735.30,613.20,1.00,2
2644000,707.60,609.50,1.00,2
2648000,678.20,603.30,1.00,2
2652000,657.30,598.80,1.00,2
2656000,642.80,595.80,1.00,2
2660000,642.60,594.20,1.00,2
2664000,643.10,593.80,1.00,2
2668000,643.60,593.80,1.00,1
2672000,643.10,593.70,1.00,1
2676000,642.70,594.00,1.00,1
2680000,643.10,594.10,1.00,1
2684000,642.70,594.10,1.00,1
2688000,642.40,596.90,1.00,1
2692000,642.40,597.80,1.00,1
2696000,642.40,598.60,1.00,1
2700000,642.20,598.40,1.00,1
2704000,642.10,598.30,1.00,1
2708000,642.10,598.20,1.00,1
2712000,642.10,598.10,1.00,1
2716000,642.00,597.60,1.00,1
2720000,641.90,598.00,1.00,1
2724000,641.30,598.00,1.00,1
2728000,640.80,598.00,1.00,1
2732000,640.60,597.80,1.00,1
2736000,640.70,598.50,1.00,1
2740000,640.80,598.50,1.00,1
2744000,640.50,598.30,1.00,1
2748000,640.50,597.40,1.00,1
2752000,640.50,596.70,1.00,1
2756000,639.80,595.90,1.00,1
2760000,640.00,596.60,1.00,1
2764000,640.20,596.90,1.00,1
2768000,640.30,597.20,1.00,1
2772000,640.40,596.20,1.00,1
2776000,640.40,596.10,1.00,1
2780000,640.30,595.90,1.00,1
2784000,640.70,596.30,1.00,1
2788000,641.10,596.00,1.00,1
2792000,640.90,596.70,1.00,1
2796000,640.70,597.50,1.00,1
2800000,640.90,596.90,1.00,1
2804000,640.70,596.10,1.00,1
2808000,640.40,595.20,1.00,1
2812000,639.60,595.20,1.00,1
2816000,639.40,595.30,1.00,1
2820000,639.60,595.80,1.00,1
2824000,639.50,596.40,1.00,2
2828000,639.50,596.50,1.00,2
2832000,639.10,596.60,1.00,2
2836000,638.90,599.20,1.00,2
2840000,626.60,599.00,1.00,2
2844000,598.90,602.20,1.00,2
2848000,559.10,593.20,1.00,2
2852000,512.00,585.10,1.00,2
2856000,452.60,573.90,1.00,2
2860000,401.30,590.10,1.00,2
2864000,349.50,582.30,1.00,2
2868000,345.40,587.20,1.00,2
2872000,301.30,576.00,1.00,2
2876000,268.30,583.40,1.00,2
2880000,238.10,576.10,1.00,2
2884000,238.30,576.60,1.00,2
2888000,238.50,576.80,1.00,2
2892000,237.80,576.50,1.00,2
2896000,237.20,576.10,1.00,1
2900000,235.80,577.10,1.00,1
2904000,235.00,578.30,1.00,1
2908000,234.20,581.40,1.00,1
2912000,234.10,581.30,1.00,1
2916000,234.10,582.30,1.00,1
2920000,234.10,581.30,1.00,1
2924000,234.80,580.50,1.00,1
2928000,235.60,581.20,1.00,1
2932000,235.60,581.70,1.00,1
2936000,235.60,581.80,1.00,1
2940000,236.60,582.10,1.00,1
2944000,237.50,583.40,1.00,1
2948000,237.50,584.50,1.00,1
2952000,237.60,585.00,1.00,1
2956000,238.00,585.60,1.00,1
2960000,238.30,588.40,1.00,1
2964000,238.50,591.10,1.00,1
2968000,238.60,591.20,1.00,1
2972000,238.90,590.10,1.00,1
2976000,239.20,590.80,1.00,1
2980000,240.30,591.60,1.00,1
2984000,240.70,592.40,1.00,1
2988000,241.10,592.60,1.00,1
2992000,241.70,592.90,1.00,1
2996000,242.40,595.00,1.00,1
3000000,242.70,595.10,1.00,1
3003000,242.90,595.10,1.00,1
3007000,243.10,594.90,1.00,1
3011000,243.00,596.60,1.00,1
3015000,242.80,597.20,1.00,1
3019000,243.70,598.20,1.00,1
3023000,244.60,598.20,1.00,1
3027000,244.50,598.80,1.00,1
3031000,245.40,599.30,1.00,1
3036000,245.80,599.70,1.00,1
3040000,246.00,599.80,1.00,1
3044000,245.20,599.60,1.00,1
3048000,244.30,601.60,1.00,1
3052000,244.40,601.40,1.00,1
3056000,244.50,601.90,1.00,0
3060000,244.80,602.50,1.00,0
3064000,245.20,601.70,1.00,0
3068000,245.80,600.90,1.00,0
3072000,248.40,598.40,1.00,0
3076000,253.50,595.70,1.00,0
3080000,255.50,584.80,1.00,0
3084000,256.50,583.50,1.00,0
3088000,257.80,582.30,1.00,0
3092000,259.00,582.80,1.00,0
3096000,260.10,583.30,1.00,1
3100000,261.20,584.00,1.00,1
3104000,261.60,584.40,1.00,1
3108000,261.90,585.20,1.00,1
3112000,262.50,585.60,1.00,1
3116000,263.20,585.90,1.00,1
3120000,263.80,585.90,1.00,1
3124000,263.40,585.80,1.00,1
3128000,263.40,585.80,1.00,1
3132000,263.30,585.90,1.00,1
3136000,263.60,587.10,1.00,1
3140000,263.80,588.30,1.00,1
3144000,263.80,588.70,1.00,1
3148000,263.70,588.50,1.00,1
3152000,263.60,589.90,1.00,1
3156000,264.00,590.50,1.00,1
3160000,264.30,590.50,1.00,1
3164000,264.40,591.60,1.00,1
3168000,264.40,591.50,1.00,1
3172000,264.30,591.50,1.00,1
3176000,264.30,591.90,1.00,1
3180000,264.30,592.30,1.00,1
3184000,264.20,592.30,1.00,1
3188000,264.10,592.20,1.00,1
3192000,264.40,592.70,1.00,1
3196000,264.70,592.50,1.00,1
3200000,264.10,591.90,1.00,1
3204000,263.70,592.10,1.00,1
3208000,263.40,592.20,1.00,1
3212000,262.10,592.10,1.00,1
3216000,262.30,591.60,1.00,1
3220000,261.90,591.00,1.00,1
3224000,262.20,591.30,1.00,1
3228000,262.50,590.50,1.00,1
3232000,262.50,591.10,1.00,1
3236000,262.40,591.70,1.00,1
3240000,263.20,591.80,1.00,1
3244000,263.40,592.00,1.00,1
3248000,263.20,592.20,1.00,1
3252000,263.20,591.70,1.00,1
3256000,263.30,591.60,1.00,1
3260000,263.30,591.60,1.00,1
3264000,263.30,590.60,1.00,1
3268000,264.10,590.50,1.00,1
3271000,264.00,590.60,1.00,1
3275000,264.00,590.30,1.00,1
3279000,263.80,590.70,1.00,1
3283000,263.70,589.80,1.00,1
3287000,263.80,590.20,1.00,1
3291000,263.00,590.40,1.00,1
3295000,262.20,591.80,1.00,1
3299000,261.60,592.00,1.00,1
3304000,261.50,594.40,1.00,1
3308000,262.30,594.10,1.00,1
3312000,262.50,594.70,1.00,1
3316000,262.40,595.10,1.00,1
3320000,262.40,595.40,1.00,1
3324000,262.50,595.70,1.00,1
3328000,262.30,595.40,1.00,1
3332000,262.90,595.80,1.00,1
3336000,263.50,595.70,1.00,1
3340000,263.70,595.50,1.00,1
3344000,263.90,596.60,1.00,1
3348000,263.30,596.30,1.00,1
3352000,262.70,595.90,1.00,1
3356000,263.30,596.20,1.00,1
3360000,263.80,596.50,1.00,1
3364000,263.50,596.50,1.00,1
3368000,263.30,596.50,1.00,1
3371000,263.20,596.30,1.00,1
3375000,263.10,597.20,1.00,1
3379000,262.50,596.70,1.00,1
3383000,262.50,597.30,1.00,1
3387000,262.40,597.30,1.00,1
3391000,262.20,597.10,1.00,1
3395000,262.20,598.20,1.00,1
3399000,262.40,598.10,1.00,1
3404000,262.40,597.80,1.00,1
3408000,262.40,597.50,1.00,1
3412000,262.80,597.20,1.00,1
3416000,262.60,596.80,1.00,1
3420000,263.50,596.60,1.00,1
3424000,263.70,595.00,1.00,1
3428000,264.00,595.60,1.00,1
3432000,264.30,596.20,1.00,1
3436000,264.50,596.00,1.00,1
3440000,264.70,597.10,1.00,1
3444000,264.40,595.70,1.00,1
3448000,264.30,594.30,1.00,1
3452000,264.30,595.00,1.00,1
3456000,264.40,593.80,1.00,1
3460000,264.20,592.50,1.00,1
3464000,264.30,593.40,1.00,1
3468000,264.40,592.50,1.00,1
3472000,264.50,591.50,1.00,1
3476000,264.60,591.90,1.00,1
3480000,264.10,592.10,1.00,1
3484000,265.10,592.70,1.00,1
3488000,265.10,593.20,1.00,1
3492000,264.80,593.70,1.00,1
3496000,264.80,592.60,1.00,1
3500000,264.60,591.50,1.00,1
3504000,264.50,592.40,1.00,1
3508000,265.00,592.80,1.00,1
3512000,265.60,592.80,1.00,1
3516000,266.20,593.00,1.00,1
3520000,266.80,594.30,1.00,1
3524000,267.00,594.60,1.00,1
3528000,266.90,594.90,1.00,1
3532000,266.90,595.80,1.00,1
3536000,266.30,596.50,1.00,1
3539000,265.60,596.70,1.00,1
3543000,265.40,597.10,1.00,1
3547000,265.50,596.90,1.00,1
3551000,264.70,596.50,1.00,1
3555000,264.10,595.80,1.00,1
3559000,264.10,595.40,1.00,1
3563000,264.90,592.40,1.00,1
3567000,265.70,589.30,1.00,1
3572000,265.40,587.90,1.00,1
3576000,265.00,586.50,1.00,1
3580000,265.90,587.60,1.00,1
3584000,266.20,588.50,1.00,1
3588000,266.40,588.60,1.00,1
3592000,266.50,588.50,1.00,1
3596000,266.50,588.30,1.00,1
3600000,266.50,588.90,1.00,1
3604000,266.70,589.60,1.00,1
3608000,266.80,590.60,1.00,1
3612000,267.40,591.90,1.00,1
3616000,268.20,592.30,1.00,1
3620000,268.10,592.30,1.00,2
3624000,267.80,593.00,1.00,2
3628000,268.10,591.40,1.00,2
3632000,268.30,589.90,1.00,2
3636000,272.50,590.10,1.00,2
3639000,281.70,591.50,1.00,2
3643000,310.50,591.70,1.00,2
3647000,324.90,591.70,1.00,2
3651000,339.40,591.80,1.00,2
3655000,357.00,589.20,1.00,2
3659000,374.30,587.20,1.00,2
3663000,389.30,587.30,1.00,2
3667000,391.50,586.70,1.00,2
3672000,393.60,584.90,1.00,2
3676000,394.10,585.00,1.00,2
3680000,394.60,585.10,1.00,2
3684000,395.00,583.00,1.00,2
3688000,395.30,582.80,1.00,2
3692000,395.40,582.50,1.00,1
3696000,395.60,582.40,1.00,1
3700000,396.40,582.50,1.00,1
3704000,396.60,582.20,1.00,1
3708000,396.70,581.80,1.00,1
3712000,397.00,580.90,1.00,1
3716000,397.00,580.60,1.00,1
3720000,396.90,580.30,1.00,1
3724000,396.80,580.20,1.00,1
3728000,396.60,580.20,1.00,1
3732000,396.50,579.50,1.00,1
3736000,396.20,579.30,1.00,1
3739000,396.20,579.20,1.00,1
3743000,396.20,579.10,1.00,1
3747000,396.20,578.90,1.00,1
3751000,396.20,578.70,1.00,1
3755000,396.10,577.40,1.00,1
3759000,396.10,577.40,1.00,1
3763000,396.00,577.50,1.00,1
3767000,396.00,577.40,1.00,1
3772000,395.90,577.40,1.00,1
3776000,395.90,577.40,1.00,1
3780000,396.00,577.30,1.00,1
3784000,395.70,577.00,1.00,1
3788000,395.40,576.70,1.00,1
3792000,395.20,576.60,1.00,1
3796000,394.90,576.50,1.00,1
3800000,395.00,576.60,1.00,1
3804000,395.00,576.80,1.00,1
3808000,395.00,576.70,1.00,1
3812000,394.90,576.60,1.00,1
3816000,394.90,576.60,1.00,1
3820000,395.10,576.40,1.00,1
3824000,395.10,576.10,1.00,1
3828000,395.10,575.90,1.00,1
3832000,395.10,576.00,1.00,1
3836000,395.10,575.30,1.00,1
3840000,395.30,575.30,1.00,1
3844000,395.30,575.30,1.00,1
3848000,395.30,575.20,1.00,1
3852000,395.40,575.20,1.00,1
3856000,395.40,575.30,1.00,1
3860000,395.30,575.40,1.00,1
3864000,395.30,575.40,1.00,1
3868000,395.40,575.50,1.00,1
3872000,395.50,575.60,1.00,1
3876000,395.60,575.40,1.00,1
3880000,395.70,575.10,1.00,1
3884000,395.60,575.00,1.00,1
3888000,395.50,575.00,1.00,1
3892000,395.40,575.10,1.00,1
3896000,394.80,575.60,1.00,1
3900000,394.40,576.60,1.00,1
3903000,394.30,579.10,1.00,1
3907000,394.60,581.30,1.00,1
3911000,394.90,582.30,1.00,1
3915000,395.00,582.80,1.00,1
3919000,395.00,583.10,1.00,1
3923000,395.70,583.30,1.00,1
3927000,395.80,583.40,1.00,1
3931000,395.90,583.00,1.00,1
3935000,395.90,583.00,1.00,1
3940000,396.00,583.00,1.00,1
3944000,395.90,583.50,1.00,1
3948000,395.90,583.70,1.00,1
3952000,395.80,584.10,1.00,1
3956000,395.70,584.30,1.00,1
3960000,395.70,584.60,1.00,1
3964000,395.40,584.30,1.00,1
3968000,395.30,584.30,1.00,1
3972000,395.20,583.90,1.00,1
3976000,394.60,583.30,1.00,1
3980000,394.40,582.50,1.00,1
3984000,394.30,582.50,1.00,1
3988000,394.40,582.00,1.00,1
3992000,394.20,581.50,1.00,1
3996000,394.30,581.20,1.00,1
4000000,394.20,580.80,1.00,1
4004000,394.20,580.70,1.00,1
4007000,394.30,580.60,1.00,1
4011000,394.40,580.00,1.00,1
4015000,394.70,579.80,1.00,1
4019000,395.00,579.80,1.00,1
4023000,395.00,580.10,1.00,1
4027000,394.90,580.20,1.00,1
4031000,395.00,580.30,1.00,1
4035000,395.20,580.30,1.00,1
4040000,395.50,580.70,1.00,1
4044000,395.50,580.70,1.00,1
4048000,395.50,580.80,1.00,1
4052000,395.40,580.80,1.00,1
4056000,395.40,581.10,1.00,1
4060000,395.30,581.30,1.00,1
4064000,395.30,581.30,1.00,2
4068000,395.30,581.40,1.00,2
4072000,395.70,581.20,1.00,2
4076000,400.80,581.30,1.00,2
4080000,419.10,585.00,1.00,2
4084000,447.90,591.40,1.00,2
4088000,485.10,597.20,1.00,2
4092000,524.50,600.70,1.00,2
4096000,616.50,591.50,1.00,2
4100000,621.70,590.50,1.00,2
4104000,632.10,588.60,1.00,2
4108000,669.80,597.10,1.00,2
4112000,696.00,603.40,1.00,2
4116000,714.50,606.40,1.00,2
4120000,717.20,608.00,1.00,2
4124000,720.10,611.20,1.00,2
4128000,722.20,611.70,1.00,2
4132000,724.30,612.10,1.00,2
4136000,724.70,612.10,1.00,2
4140000,725.20,612.10,1.00,1
4144000,727.00,612.50,1.00,1
4148000,728.70,612.80,1.00,1
4152000,729.60,613.50,1.00,1
4156000,730.40,613.50,1.00,1
4160000,732.50,613.90,1.00,1
4164000,732.50,614.10,1.00,1
4168000,732.60,614.60,1.00,1
4172000,733.10,615.20,1.00,1
4176000,733.60,615.80,1.00,1
4180000,734.00,617.20,1.00,1
4184000,734.20,617.20,1.00,1
4188000,734.40,617.40,1.00,1
4192000,735.00,617.00,1.00,1
4196000,734.90,617.40,1.00,1
4200000,734.80,617.70,1.00,1
4204000,735.00,618.40,1.00,1
4208000,735.20,618.70,1.00,1
4212000,735.30,619.00,1.00,1
4216000,735.20,619.40,1.00,1
4220000,736.00,619.50,1.00,1
4224000,736.80,619.90,1.00,1
4228000,736.50,620.20,1.00,1
4232000,737.20,620.90,1.00,1
4236000,737.10,620.50,1.00,1
4240000,737.00,621.90,1.00,1
4244000,736.20,623.10,1.00,1
4248000,735.70,620.20,1.00,1
4252000,735.50,617.30,1.00,1
4256000,735.30,617.00,1.00,1
4260000,735.60,616.80,1.00,1
4264000,735.90,616.30,1.00,1
4268000,736.20,616.20,1.00,1
4272000,736.20,616.00,1.00,1
4276000,736.30,615.40,1.00,1
4280000,736.40,615.30,1.00,1
4284000,736.40,615.20,1.00,1
4288000,736.40,614.90,1.00,1
4292000,736.80,615.30,1.00,1
4296000,736.30,615.20,1.00,1
4300000,736.20,615.40,1.00,1
4304000,736.40,615.50,1.00,1
4308000,736.30,615.40,1.00,1
4312000,736.30,615.40,1.00,1
4316000,736.10,615.50,1.00,1
4320000,736.30,615.00,1.00,1
4324000,735.80,616.20,1.00,1
4328000,735.70,616.70,1.00,1
4332000,735.80,617.20,1.00,1
4336000,735.80,617.20,1.00,1
4340000,735.90,617.10,1.00,1
4344000,735.90,617.90,1.00,1
4348000,735.80,618.00,1.00,2
4352000,736.00,617.80,1.00,2
4356000,736.20,617.50,1.00,2
4360000,737.20,617.30,1.00,2
4364000,739.20,617.30,1.00,2
4368000,756.40,616.70,1.00,2
4371000,779.70,618.60,1.00,2
4375000,799.50,620.00,1.00,2
4379000,822.40,621.10,1.00,2
4383000,834.30,620.80,1.00,2
4387000,845.30,621.10,1.00,2
4391000,845.50,620.70,1.00,2
4395000,845.70,620.60,1.00,2
4399000,847.40,620.60,1.00,2
4404000,849.10,619.70,1.00,1
4408000,850.10,618.70,1.00,1
4412000,850.20,617.50,1.00,1
4416000,850.40,617.30,1.00,1
4420000,850.80,617.10,1.00,1
4424000,850.80,616.60,1.00,1
4428000,850.90,616.70,1.00,1
4432000,850.90,616.70,1.00,1
4436000,850.80,616.50,1.00,1
4440000,851.10,617.70,1.00,1
4444000,851.40,618.80,1.00,1
4448000,851.10,618.20,1.00,1
4452000,850.80,617.70,1.00,1
4456000,850.40,617.80,1.00,1
4460000,850.90,617.80,1.00,1
4464000,851.30,617.70,1.00,1
4468000,851.40,617.50,1.00,1
4472000,851.30,617.90,1.00,1
4476000,851.30,617.10,1.00,1
4480000,851.30,617.30,1.00,1
4484000,850.20,617.30,1.00,1
4488000,850.00,617.60,1.00,1
4492000,850.00,617.80,1.00,1
4496000,850.00,617.10,1.00,1
4500000,848.50,616.20,1.00,1
4504000,848.40,615.80,1.00,1
4508000,848.70,616.80,1.00,1
4512000,848.60,616.60,1.00,1
4516000,848.50,616.40,1.00,1
4520000,848.40,615.00,1.00,1
4524000,847.40,613.80,1.00,1
4528000,846.50,614.10,1.00,1
4532000,847.10,614.60,1.00,1
4536000,847.20,614.80,1.00,1
4539000,847.10,614.70,1.00,1
4543000,847.50,614.60,1.00,1
4547000,847.50,614.30,1.00,1
4551000,847.30,613.20,1.00,1
4555000,847.20,613.30,1.00,1
4559000,847.30,613.40,1.00,1
4563000,847.20,613.70,1.00,1
4567000,847.50,613.90,1.00,1
4572000,847.80,613.80,1.00,1
4576000,848.30,613.90,1.00,1
4580000,848.30,613.80,1.00,1
4584000,848.20,613.80,1.00,1
4588000,848.20,614.50,1.00,1
4592000,847.60,614.60,1.00,1
4596000,847.70,614.70,1.00,1
4600000,847.80,615.00,1.00,1
4604000,847.80,615.40,1.00,1
4608000,847.70,615.10,1.00,1
4612000,847.50,615.40,1.00,1
4616000,847.30,615.40,1.00,1
4620000,847.20,615.40,1.00,1
4624000,847.10,615.30,1.00,1
4628000,847.10,615.20,1.00,1
4632000,847.00,615.60,1.00,1
4636000,846.90,615.90,1.00,1
4639000,847.50,616.70,1.00,1
4643000,847.60,616.70,1.00,1
4647000,847.70,617.20,1.00,1
4651000,847.70,617.70,1.00,1
4655000,847.70,618.00,1.00,1
4659000,847.40,618.00,1.00,1
4663000,847.30,617.90,1.00,1
4667000,847.10,617.90,1.00,1
4672000,847.70,617.30,1.00,1
4676000,848.40,617.90,1.00,1
4680000,847.90,618.30,1.00,1
4684000,847.40,617.50,1.00,1
4688000,847.40,618.50,1.00,1
4692000,847.00,619.40,1.00,1
4696000,846.60,619.10,1.00,1
4700000,846.60,619.60,1.00,1
4704000,846.60,620.20,1.00,1
4708000,846.50,619.70,1.00,1
4712000,846.30,619.60,1.00,1
4716000,846.20,619.50,1.00,1
4720000,846.00,619.60,1.00,1
4724000,846.30,619.20,1.00,1
4728000,846.40,619.20,1.00,1
4732000,845.80,619.20,1.00,1
4736000,845.80,619.30,1.00,1
4739000,845.30,619.10,1.00,1
4743000,844.70,619.00,1.00,1
4747000,844.20,619.00,1.00,1
4751000,844.00,618.90,1.00,1
4755000,843.80,618.80,1.00,1
4759000,844.00,619.30,1.00,1
4763000,843.80,619.30,1.00,1
4767000,843.90,619.40,1.00,1
4772000,844.10,619.60,1.00,1
4776000,844.20,619.60,1.00,1
4780000,843.50,619.50,1.00,1
4784000,842.80,619.80,1.00,1
4788000,842.80,620.00,1.00,1
4792000,842.40,619.40,1.00,1
4796000,842.40,619.60,1.00,1
4800000,842.40,619.50,1.00,1
4804000,842.00,619.50,1.00,1
4808000,842.10,619.10,1.00,1
4812000,841.90,619.20,1.00,1
4816000,841.80,618.90,1.00,1
4820000,841.50,618.60,1.00,1
4824000,841.40,619.20,1.00,1
4828000,841.40,619.90,1.00,1
4832000,841.50,619.50,1.00,1
4836000,841.40,619.30,1.00,1
4840000,841.60,619.30,1.00,1
4844000,841.10,619.20,1.00,1
4848000,841.40,620.10,1.00,1
4852000,841.60,619.60,1.00,1
4856000,841.80,619.70,1.00,1
4860000,841.70,619.60,1.00,1
4864000,842.50,620.00,1.00,1
4868000,842.50,619.90,1.00,1
4872000,842.50,620.00,1.00,1
4876000,842.80,619.60,1.00,1
4880000,842.90,620.00,1.00,1
4884000,843.00,620.40,1.00,1
4888000,842.50,620.80,1.00,1
4892000,841.90,621.30,1.00,1
4896000,841.90,621.30,1.00,1
4900000,842.00,621.40,1.00,1
4904000,842.20,622.40,1.00,1
4907000,841.70,622.40,1.00,1
4911000,841.60,622.40,1.00,1
4915000,841.70,623.40,1.00,2
4919000,841.90,623.80,1.00,2
4923000,842.50,622.60,1.00,2
4927000,843.10,621.40,1.00,2
4931000,851.90,619.30,1.00,2
4935000,859.70,600.00,1.00,2
4940000,871.00,577.40,1.00,2
4944000,874.30,563.90,1.00,2
4948000,875.80,559.80,1.00,2
4952000,879.10,553.40,1.00,2
4956000,887.50,552.10,1.00,2
4960000,891.70,551.40,1.00,2
4964000,893.70,554.70,1.00,2
4968000,891.20,557.60,1.00,2
4972000,891.10,558.50,1.00,2
4976000,890.70,559.40,1.00,2
4980000,891.50,558.30,1.00,1
4984000,892.40,557.20,1.00,1
4988000,893.60,557.90,1.00,1
4992000,893.30,558.40,1.00,1
4996000,893.30,557.10,1.00,1
5000000,893.40,557.90,1.00,1
5004000,893.80,557.40,1.00,1
5007000,893.80,556.90,1.00,1
5011000,894.30,558.30,1.00,1
5015000,894.30,558.00,1.00,1
5019000,894.40,558.80,1.00,1
5023000,895.30,559.70,1.00,1
5027000,894.90,560.20,1.00,1
5031000,894.80,560.70,1.00,1
5035000,894.90,561.50,1.00,1
5040000,894.80,561.10,1.00,1
5044000,894.60,560.70,1.00,1
5048000,894.70,560.90,1.00,1
5052000,893.90,561.00,1.00,1
5056000,893.00,560.90,1.00,1
5060000,892.90,560.80,1.00,1
5064000,893.20,561.80,1.00,1
5068000,893.40,562.20,1.00,1
5072000,893.50,562.40,1.00,1
5076000,893.50,562.50,1.00,1
5080000,893.50,563.20,1.00,1
5084000,893.40,563.20,1.00,1
5088000,893.00,563.20,1.00,1
5092000,892.20,563.00,1.00,1
5096000,892.00,563.00,1.00,1
5100000,891.90,563.00,1.00,1
5104000,892.30,563.30,1.00,1
5107000,892.90,564.00,1.00,1
5111000,893.00,563.90,1.00,1
5115000,893.10,563.80,1.00,1
5119000,893.10,563.90,1.00,1
5123000,894.00,564.10,1.00,1
5127000,894.00,564.20,1.00,1
5131000,894.10,564.40,1.00,1
5135000,894.30,564.90,1.00,1
5140000,894.20,565.00,1.00,1
5144000,894.20,565.00,1.00,1
5148000,894.30,564.90,1.00,1
5152000,894.30,564.90,1.00,1
5156000,894.30,564.90,1.00,1
5160000,894.20,564.70,1.00,1
5164000,894.10,564.60,1.00,1
5168000,894.10,565.00,1.00,1
5171000,893.80,564.80,1.00,1
5175000,893.50,565.10,1.00,1
5179000,894.10,564.60,1.00,1
5183000,894.20,565.20,1.00,1
5187000,894.10,565.60,1.00,1
5191000,893.90,565.40,1.00,1
5195000,893.70,565.40,1.00,1
5199000,893.80,564.60,1.00,1
5203000,893.40,565.30,1.00,1
5208000,893.00,565.10,1.00,1
5212000,892.90,565.90,1.00,1
5216000,893.30,565.90,1.00,1
5220000,893.40,565.60,1.00,1
5224000,893.50,565.90,1.00,1
5228000,893.30,564.90,1.00,1
5232000,893.00,563.90,1.00,1
5236000,893.50,564.10,1.00,1
5240000,894.10,564.30,1.00,1
5244000,894.60,563.60,1.00,1
5248000,894.80,563.80,1.00,1
5252000,895.00,564.00,1.00,1
5256000,895.30,565.20,1.00,1
5260000,895.60,565.40,1.00,1
5264000,895.70,565.60,1.00,1
5268000,895.70,564.90,1.00,0
5271000,895.70,564.10,1.00,0
5275000,895.80,564.90,1.00,0
5279000,894.60,565.50,1.00,0
5283000,893.40,567.40,1.00,0
5287000,891.00,568.70,1.00,0
5291000,883.40,582.70,1.00,0
5295000,880.70,600.40,1.00,0
5299000,879.10,612.40,1.00,0
5303000,878.70,613.60,1.00,0
5308000,878.20,614.00,1.00,0
5312000,878.40,614.00,1.00,1
5316000,878.30,613.80,1.00,1
5320000,878.20,613.70,1.00,1
5324000,878.20,613.30,1.00,1
5328000,877.30,613.10,1.00,1
5332000,876.40,615.30,1.00,1
5336000,876.10,617.50,1.00,1
5340000,876.30,617.70,1.00,1
5344000,876.30,618.40,1.00,1
5348000,876.30,619.00,1.00,1
5352000,875.90,619.00,1.00,1
5356000,875.40,619.00,1.00,1
5360000,874.90,619.50,1.00,1
5364000,874.90,620.00,1.00,1
5368000,874.90,620.80,1.00,1
5371000,874.90,621.50,1.00,1
5375000,874.80,621.70,1.00,1
5379000,875.10,621.80,1.00,1
5383000,875.30,621.60,1.00,1
5387000,875.40,621.30,1.00,1
5391000,875.40,622.10,1.00,1
5395000,875.50,622.90,1.00,1
5399000,875.60,622.60,1.00,1
5403000,875.70,623.70,1.00,1
5408000,876.40,624.30,1.00,1
5412000,875.30,624.30,1.00,1
5416000,875.00,623.30,1.00,1
5420000,874.80,623.40,1.00,1
5424000,874.90,623.50,1.00,1
5428000,875.00,624.60,1.00,1
5432000,875.00,624.90,1.00,1
5436000,875.30,625.20,1.00,1
5439000,875.30,626.40,1.00,1
5443000,875.30,626.50,1.00,1
5447000,875.20,626.10,1.00,1
5451000,875.20,626.40,1.00,1
5455000,875.10,626.80,1.00,1
5459000,874.90,627.00,1.00,1
5463000,874.70,627.10,1.00,1
5467000,874.30,626.30,1.00,1
5472000,874.70,627.20,1.00,1
5476000,874.80,627.10,1.00,1
5480000,874.70,627.00,1.00,1
5484000,874.80,626.50,1.00,1
5488000,874.20,626.60,1.00,1
5492000,873.70,626.50,1.00,1
5496000,873.50,626.50,1.00,1
5500000,873.30,627.10,1.00,1
5504000,873.30,627.80,1.00,1
5508000,872.50,627.60,1.00,1
5512000,872.50,627.70,1.00,1
5516000,872.50,627.80,1.00,1
5520000,871.50,628.10,1.00,1
5524000,870.60,628.20,1.00,1
5528000,870.70,628.30,1.00,1
5532000,870.70,628.00,1.00,1
5536000,870.80,628.70,1.00,1
5539000,870.60,627.90,1.00,1
5543000,869.90,627.10,1.00,1
5547000,869.30,627.20,1.00,1
5551000,869.50,626.60,1.00,1
5555000,869.60,626.80,1.00,1
5559000,869.60,626.90,1.00,1
5563000,869.80,626.70,1.00,1
5567000,869.80,626.60,1.00,1
5572000,869.80,626.50,1.00,1
5576000,869.80,626.70,1.00,1
5580000,869.70,626.90,1.00,1
5584000,870.00,627.40,1.00,1
5588000,869.50,626.90,1.00,1
5592000,868.90,626.90,1.00,1
5596000,868.40,627.00,1.00,1
5600000,868.50,627.60,1.00,1
5604000,868.70,628.70,1.00,2
5608000,868.50,629.80,1.00,2
5612000,868.40,630.90,1.00,2
5616000,867.70,630.50,1.00,2
5620000,862.60,629.70,1.00,2
5624000,844.90,626.00,1.00,2
5628000,825.40,620.00,1.00,2
5632000,807.90,617.30,1.00,2
5636000,800.50,615.70,1.00,2
5639000,797.80,614.00,1.00,2
5643000,795.10,613.60,1.00,2
5647000,793.70,613.50,1.00,2
5651000,792.40,615.10,1.00,1
5655000,791.50,616.90,1.00,1
5659000,790.40,617.20,1.00,1
5663000,790.50,617.70,1.00,1
5667000,790.50,618.40,1.00,1
5672000,790.60,619.10,1.00,1
5676000,790.50,619.70,1.00,1
5680000,790.40,620.20,1.00,1
5684000,790.30,621.70,1.00,1
5688000,789.90,621.80,1.00,1
5692000,789.30,621.20,1.00,1
5696000,789.30,620.60,1.00,1
5700000,789.30,620.50,1.00,1
5704000,789.10,621.20,1.00,1
5708000,788.70,620.70,1.00,1
5712000,788.60,620.80,1.00,1
5716000,788.40,620.90,1.00,1
5720000,788.20,620.60,1.00,1
5724000,788.20,620.90,1.00,1
5728000,788.10,621.00,1.00,1
5732000,787.10,620.90,1.00,1
5736000,786.70,620.70,1.00,1
5739000,784.30,620.30,1.00,1
5743000,784.60,620.60,1.00,1
5747000,784.80,620.60,1.00,1
5751000,784.80,620.70,1.00,1
5755000,784.80,620.90,1.00,1
5759000,785.10,620.80,1.00,1
5763000,785.00,621.00,1.00,1
5767000,785.10,620.80,1.00,1
5772000,784.60,621.00,1.00,1
5776000,784.10,621.20,1.00,1
5780000,784.50,621.50,1.00,1
5784000,784.40,621.60,1.00,1
5788000,784.20,621.00,1.00,1
5792000,783.70,621.50,1.00,1
5796000,784.10,621.30,1.00,1
5800000,784.60,621.40,1.00,1
5804000,784.70,621.50,1.00,1
5807000,784.90,621.60,1.00,1
5811000,785.10,621.70,1.00,1
5815000,785.30,623.70,1.00,1
5819000,785.30,623.50,1.00,1
5823000,785.40,623.50,1.00,1
5827000,784.80,622.60,1.00,1
5831000,784.20,622.50,1.00,1
5835000,784.40,622.70,1.00,1
5840000,784.30,622.20,1.00,1
5844000,784.20,623.00,1.00,1
5848000,783.80,622.90,1.00,1
5852000,783.70,622.90,1.00,1
5856000,783.20,623.60,1.00,1
5860000,783.30,623.20,1.00,1
5864000,783.40,623.40,1.00,1
5868000,783.50,623.40,1.00,1
5872000,783.50,623.70,1.00,1
5876000,783.40,623.90,1.00,1
5880000,783.30,623.60,1.00,1
5884000,783.30,623.40,1.00,1
5888000,783.30,623.80,1.00,1
5892000,783.10,623.50,1.00,1
5896000,782.80,623.30,1.00,1
5900000,783.20,623.30,1.00,1
5904000,783.50,623.30,1.00,1
5908000,783.40,623.30,1.00,1
5912000,783.20,623.40,1.00,1
5916000,783.20,623.30,1.00,1
5920000,783.10,623.20,1.00,1
5924000,783.40,623.70,1.00,1
5928000,783.10,623.80,1.00,1
5932000,782.90,623.90,1.00,1
5936000,782.90,623.70,1.00,1
5940000,783.00,623.50,1.00,1
5944000,782.40,624.00,1.00,1
5948000,782.50,623.80,1.00,1
5952000,782.70,623.60,1.00,1
5956000,783.10,623.60,1.00,1
5960000,783.20,623.50,1.00,1
5964000,782.60,623.20,1.00,1
5968000,782.20,622.90,1.00,0
5972000,781.90,623.20,1.00,0
5976000,781.60,622.70,1.00,0
5980000,782.50,622.90,1.00,0
5984000,783.10,619.70,1.00,0
5988000,784.70,616.70,1.00,0
5992000,790.80,610.90,1.00,0
5996000,793.80,597.60,1.00,0
6000000,793.20,585.10,1.00,0
6004000,792.90,575.60,1.00,0
6007000,795.00,575.20,1.00,0
6011000,797.10,575.40,1.00,0
6015000,797.30,578.20,1.00,1
6019000,797.40,581.00,1.00,1
6023000,797.50,581.20,1.00,1
6027000,797.50,581.40,1.00,1
6031000,797.50,581.40,1.00,1
6035000,797.40,581.20,1.00,1
6040000,797.70,581.60,1.00,1
6044000,797.70,582.10,1.00,1
6048000,797.70,581.70,1.00,1
6052000,797.40,581.30,1.00,1
6056000,796.90,581.60,1.00,1
6060000,796.90,580.80,1.00,1
6064000,796.90,580.00,1.00,1
6068000,796.90,579.50,1.00,1
6072000,796.50,579.00,1.00,1
6076000,796.60,579.60,1.00,1
6080000,796.70,578.80,1.00,1
6084000,797.30,578.60,1.00,1
6088000,797.50,578.30,1.00,1
6092000,796.80,579.00,1.00,1
6096000,796.80,579.10,1.00,1
6100000,796.80,579.20,1.00,1
6104000,796.20,579.30,1.00,1
6107000,796.20,579.40,1.00,1
6111000,796.30,580.00,1.00,1
6115000,796.50,580.20,1.00,1
6119000,796.50,580.20,1.00,1
6123000,796.30,580.10,1.00,1
6127000,796.10,580.10,1.00,1
6131000,795.70,580.10,1.00,1
6135000,796.70,579.90,1.00,1
6140000,796.50,579.90,1.00,1
6144000,796.30,579.20,1.00,1
6148000,795.80,579.60,1.00,1
6152000,795.70,580.00,1.00,1
6156000,795.70,579.90,1.00,1
6160000,795.70,580.80,1.00,1
6164000,795.80,581.20,1.00,1
6168000,795.80,581.30,1.00,1
6172000,796.20,581.10,1.00,1
6175000,795.90,581.20,1.00,1
6179000,795.60,580.80,1.00,1
6183000,795.50,580.70,1.00,2
6187000,795.90,580.60,1.00,2
6191000,796.30,579.70,1.00,2
6195000,795.80,578.70,1.00,2
6199000,796.00,569.30,1.00,2
6203000,795.40,540.20,1.00,2
6208000,795.70,507.20,1.00,2
6212000,794.90,484.10,1.00,2
6216000,794.80,465.70,1.00,2
6220000,794.80,451.50,1.00,2
6224000,794.90,450.20,1.00,2
6228000,795.20,449.70,1.00,2
6232000,795.80,449.70,1.00,1
6236000,795.60,449.80,1.00,1
6240000,795.70,449.00,1.00,1
6244000,795.80,448.20,1.00,1
6248000,795.90,448.00,1.00,1
6252000,795.90,448.10,1.00,1
6256000,795.90,448.20,1.00,1
6260000,795.90,448.70,1.00,1
6264000,795.80,449.00,1.00,1
6268000,795.60,449.70,1.00,1
6272000,796.00,450.50,1.00,1
6275000,796.00,450.40,1.00,1
6279000,796.00,450.50,1.00,1
6283000,796.00,450.30,1.00,1
6287000,796.00,450.20,1.00,1
6291000,795.90,450.30,1.00,1
6295000,795.80,450.40,1.00,1
6299000,796.00,451.10,1.00,1
6303000,796.20,452.60,1.00,1
6308000,796.30,451.90,1.00,1
6312000,796.40,451.90,1.00,1
6316000,796.40,451.90,1.00,1
6320000,796.40,451.90,1.00,1
6324000,796.30,451.90,1.00,1
6328000,795.90,452.10,1.00,1
6332000,796.00,452.10,1.00,1
6336000,795.70,451.90,1.00,1
6340000,795.90,452.30,1.00,1
6344000,795.70,452.10,1.00,1
6348000,795.50,451.90,1.00,1
6352000,796.10,451.70,1.00,1
6356000,795.50,451.30,1.00,1
6360000,795.70,451.10,1.00,1
6364000,795.90,451.30,1.00,1
6368000,796.80,451.60,1.00,1
6372000,796.50,451.80,1.00,1
6375000,796.20,451.20,1.00,1
6379000,796.00,451.20,1.00,1
6383000,795.90,451.10,1.00,1
6387000,795.80,450.80,1.00,1
6391000,796.10,450.40,1.00,1
6395000,796.10,451.30,1.00,1
6399000,796.00,450.80,1.00,1
6403000,795.40,450.60,1.00,1
6408000,795.80,450.60,1.00,1
6412000,795.70,450.20,1.00,1
6416000,795.60,449.80,1.00,1
6420000,795.50,449.70,1.00,1
6424000,795.50,449.60,1.00,1
6428000,795.40,448.00,1.00,1
6432000,795.40,447.70,1.00,1
6436000,795.40,447.50,1.00,1
6439000,795.40,447.70,1.00,1
6443000,794.40,447.70,1.00,1
6447000,794.30,446.80,1.00,1
6451000,794.30,445.90,1.00,1
6455000,794.30,446.60,1.00,1
6459000,794.30,446.80,1.00,1
6463000,793.90,446.80,1.00,1
6467000,793.60,446.50,1.00,1
6471000,793.70,446.40,1.00,1
6476000,793.40,446.30,1.00,1
6480000,793.30,446.10,1.00,1
6484000,793.20,445.90,1.00,1
6488000,792.50,445.20,1.00,1
6492000,791.90,444.80,1.00,0
6496000,792.00,445.30,1.00,0
6500000,792.00,445.80,1.00,0
6504000,791.80,445.90,1.00,0
6508000,791.90,445.80,1.00,0
6512000,791.90,447.00,1.00,0
6516000,792.00,448.10,1.00,0
6520000,787.50,449.90,1.00,0
6524000,783.00,449.80,1.00,0
6528000,773.50,450.00,1.00,0
6532000,768.90,453.50,1.00,0
6536000,766.60,455.20,1.00,0
6539000,764.30,456.90,1.00,0
6543000,766.20,454.20,1.00,0
6547000,769.40,459.90,1.00,0
6551000,773.20,465.70,1.00,0
6555000,778.30,480.00,1.00,0
6559000,788.40,536.40,1.00,0
6563000,795.20,586.40,1.00,0
6567000,799.80,636.70,1.00,0
6571000,801.90,660.40,1.00,0
6576000,429.60,591.20,1.00,0
6580000,65.60,504.90,1.00,0
6584000,-297.20,856.70,1.00,0
6588000,-665.70,1255.80,1.00,0
6592000,-665.70,1255.90,1.00,0
6596000,-665.70,1255.90,1.00,0
6600000,-665.70,1255.90,1.00,0
6604000,-665.70,1255.90,1.00,0
6608000,-666.00,1256.10,1.00,0
6612000,50.90,957.90,1.00,0
6616000,766.50,634.00,1.00,0
6620000,764.70,625.40,1.00,0
6624000,763.00,616.90,1.00,0
6628000,762.90,600.40,1.00,0
6632000,760.40,567.40,1.00,0
6636000,759.10,548.80,1.00,0
6639000,758.00,525.10,1.00,0
6643000,757.20,504.90,1.00,0
6647000,756.00,482.70,1.00,0
6651000,754.90,461.30,1.00,0
6655000,753.60,443.00,1.00,0
6659000,753.00,429.70,1.00,0
6663000,752.50,421.30,1.00,0
6667000,752.90,419.50,1.00,0
6671000,753.40,421.30,1.00,0
6676000,754.50,423.10,1.00,0
6680000,755.30,427.10,1.00,0
6684000,755.40,433.40,1.00,0
6688000,755.90,435.60,1.00,0
6692000,756.50,437.10,1.00,0
6696000,756.60,437.60,1.00,0
6700000,756.80,438.00,1.00,0
6704000,756.90,438.50,1.00,0
6707000,757.10,438.90,1.00,0
6711000,757.20,439.30,1.00,0
6715000,757.30,440.10,1.00,0
6719000,756.90,440.50,1.00,0
6723000,756.60,440.50,1.00,0
6727000,756.50,440.50,1.00,0
6731000,756.30,440.40,1.00,0
6735000,756.20,439.90,1.00,0
6739000,756.10,439.90,1.00,0
6743000,756.10,439.80,1.00,0
6747000,756.20,439.90,1.00,0
6751000,756.20,439.80,1.00,0
6755000,756.20,440.00,1.00,0
6759000,756.10,440.20,1.00,0
6763000,756.00,440.30,1.00,0
6767000,756.20,440.40,1.00,0
6771000,756.30,440.80,1.00,0
6776000,756.40,441.00,1.00,0
6780000,756.50,441.20,1.00,0
6784000,771.30,431.40,1.00,0
6788000,771.30,432.10,1.00,0
6792000,770.50,433.20,1.00,0
6796000,769.10,434.60,1.00,1
6800000,768.40,436.00,1.00,1
6804000,767.80,438.10,1.00,1
6807000,767.00,438.20,1.00,1
6811000,766.60,438.50,1.00,1
6815000,766.20,438.90,1.00,1
6819000,763.90,438.60,1.00,1
6823000,763.70,439.40,1.00,1
6827000,763.60,440.30,1.00,1
6831000,762.10,441.70,1.00,1
6835000,761.50,444.00,1.00,1
6839000,760.70,444.90,1.00,1
6844000,760.50,445.50,1.00,1
6848000,760.00,446.10,1.00,1
6852000,759.80,446.10,1.00,1
6856000,759.60,446.80,1.00,1
6860000,759.40,446.10,1.00,1
6864000,759.40,447.70,1.00,1
6868000,758.40,447.70,1.00,1
6872000,757.40,447.80,1.00,1
6876000,756.40,447.40,1.00,1
6880000,755.40,447.50,1.00,1
6884000,755.70,447.80,1.00,1
6888000,755.70,448.40,1.00,1
6892000,755.50,448.40,1.00,1
6896000,755.30,448.40,1.00,0
6900000,754.70,448.40,1.00,0
6904000,754.40,448.60,1.00,0
6907000,756.60,450.60,1.00,0
6911000,758.90,453.50,1.00,0
6915000,768.10,462.00,1.00,0
6919000,782.10,469.10,1.00,0
6923000,793.20,476.50,1.00,0
6927000,796.30,478.60,1.00,0
6931000,796.60,478.90,1.00,0
6935000,796.90,479.20,1.00,0
6940000,796.80,480.60,1.00,0
6944000,797.10,481.00,1.00,1
6948000,797.20,481.00,1.00,1
6952000,797.20,481.00,1.00,1
6956000,797.30,481.50,1.00,1
6960000,797.60,482.10,1.00,1
6964000,797.20,481.60,1.00,1
6968000,797.70,481.80,1.00,1
6972000,798.20,481.80,1.00,1
6975000,799.50,481.90,1.00,1
6979000,799.90,482.30,1.00,1
6983000,800.30,482.60,1.00,1
6987000,800.30,483.00,1.00,1
6991000,800.30,483.10,1.00,1
6995000,800.30,483.10,1.00,1
6999000,801.60,483.40,1.00,1
7003000,801.60,483.30,1.00,1
7008000,801.60,483.80,1.00,1
7012000,801.60,483.90,1.00,1
7016000,801.40,484.00,1.00,1
7020000,801.10,484.20,1.00,1
7024000,801.10,484.10,1.00,1
7028000,801.10,484.20,1.00,1
7032000,801.00,484.20,1.00,1
7036000,801.00,484.20,1.00,1
7040000,801.00,484.10,1.00,1
7044000,801.20,484.10,1.00,1
7048000,802.30,484.20,1.00,1
7052000,803.70,484.50,1.00,1
7056000,804.00,484.60,1.00,1
7060000,804.90,484.70,1.00,1
7064000,805.40,484.90,1.00,1
7068000,805.30,484.80,1.00,1
7072000,805.20,485.20,1.00,1
7075000,805.10,485.50,1.00,1
7079000,805.00,484.90,1.00,1
7083000,804.90,484.70,1.00,1
7087000,804.90,484.70,1.00,1
7091000,805.20,485.40,1.00,1
7095000,805.50,484.40,1.00,1
7099000,805.80,485.10,1.00,1
7103000,805.90,484.60,1.00,1
7107000,806.00,484.80,1.00,1
7111000,806.00,485.00,1.00,1
7115000,806.00,484.60,1.00,1
7119000,805.90,485.00,1.00,1
7123000,806.10,484.60,1.00,1
7127000,806.30,484.20,1.00,1
7131000,806.00,484.10,1.00,1
7135000,805.80,484.40,1.00,1
7140000,805.40,484.20,1.00,1
7144000,805.40,484.00,1.00,1
7148000,805.30,483.70,1.00,2
7152000,805.40,483.80,1.00,2
7156000,804.70,483.80,1.00,2
7160000,804.00,484.10,1.00,2
7164000,802.60,491.00,1.00,2
7168000,793.20,517.70,1.00,2
7172000,776.00,537.40,1.00,2
7175000,761.50,557.20,1.00,2
7179000,753.30,582.00,1.00,2
7183000,743.80,599.00,1.00,2
7187000,741.70,603.20,1.00,2
7191000,741.80,602.60,1.00,2
7195000,740.90,601.80,1.00,2
7199000,740.80,601.90,1.00,1
7203000,740.80,602.10,1.00,1
7209000,740.20,602.30,1.00,1
7213000,739.60,602.50,1.00,1
7217000,739.10,605.40,1.00,1
7221000,738.40,609.20,1.00,1
7225000,737.60,609.60,1.00,1
7229000,737.30,610.00,1.00,1
7233000,737.30,611.10,1.00,1
7237000,737.20,612.20,1.00,1
7241000,737.20,612.30,1.00,1
7243000,737.30,612.50,1.00,1
7247000,737.60,614.40,1.00,1
7251000,737.90,615.60,1.00,1
7255000,738.40,616.80,1.00,1
7259000,738.70,617.90,1.00,1
7263000,737.90,617.90,1.00,1
7267000,738.30,619.10,1.00,1
7271000,738.40,620.30,1.00,1
7275000,738.50,620.90,1.00,1
7279000,738.60,620.80,1.00,1
7283000,738.30,621.40,1.00,1
7287000,738.30,622.00,1.00,1
7291000,738.30,621.40,1.00,1
7295000,737.50,621.50,1.00,1
7299000,737.60,621.70,1.00,1
7303000,737.70,622.70,1.00,1
7308000,737.10,623.10,1.00,1
7312000,737.00,623.30,1.00,1
7316000,736.80,623.40,1.00,1
7320000,736.50,623.10,1.00,1
7324000,736.60,623.30,1.00,1
7328000,736.80,623.60,1.00,1
7332000,736.20,623.80,1.00,1
7336000,735.60,623.90,1.00,1
7340000,735.60,624.20,1.00,1
7343000,735.60,624.30,1.00,1
7347000,735.70,624.20,1.00,1
7351000,735.20,624.90,1.00,1
7355000,734.70,625.60,1.00,1
7359000,734.50,625.20,1.00,1
7363000,734.80,624.80,1.00,1
7367000,735.10,625.30,1.00,1
7371000,735.60,624.20,1.00,1
7376000,735.60,623.10,1.00,1
7380000,735.40,620.40,1.00,1
7384000,735.40,621.20,1.00,1
7388000,735.50,622.10,1.00,1
7392000,735.20,625.10,1.00,1
7396000,734.70,624.70,1.00,1
7400000,734.90,624.30,1.00,1
7404000,734.80,623.40,1.00,1
7409000,734.90,624.00,1.00,1
7413000,734.70,624.40,1.00,1
7417000,734.40,622.40,1.00,1
7421000,733.60,620.40,1.00,1
7425000,733.30,618.20,1.00,1
7429000,733.90,617.20,1.00,1
7433000,734.20,618.10,1.00,1
7437000,734.40,618.00,1.00,1
7441000,734.20,620.40,1.00,1
7443000,733.90,620.70,1.00,1
7447000,734.20,620.80,1.00,1
7451000,734.00,620.80,1.00,1
7455000,734.20,620.80,1.00,1
7459000,733.90,621.00,1.00,1
7463000,733.40,620.40,1.00,1
7467000,733.90,620.00,1.00,1
7471000,733.80,618.20,1.00,1
7475000,733.70,617.60,1.00,1
7479000,733.60,617.70,1.00,1
7483000,733.70,617.90,1.00,1
7487000,733.50,618.90,1.00,1
7491000,733.20,619.60,1.00,1
7495000,733.20,620.30,1.00,1
7499000,733.30,621.40,1.00,2
7503000,732.80,621.70,1.00,2
7509000,732.30,622.10,1.00,2
7513000,731.20,622.00,1.00,2
7517000,723.70,621.10,1.00,2
7521000,703.40,616.30,1.00,2
7525000,680.60,611.00,1.00,2
7529000,647.80,602.30,1.00,2
7533000,621.80,595.00,1.00,2
7537000,595.80,587.80,1.00,2
7541000,595.10,587.00,1.00,2
7543000,596.10,587.30,1.00,2
7547000,596.40,588.60,1.00,2
7551000,596.40,589.80,1.00,1
7555000,596.30,590.60,1.00,1
7559000,595.40,591.20,1.00,1
7563000,595.10,591.50,1.00,1
7567000,594.90,591.90,1.00,1
7571000,594.70,592.70,1.00,1
7576000,594.90,593.60,1.00,1
7580000,595.10,595.20,1.00,1
7584000,595.20,595.40,1.00,1
7588000,595.30,595.70,1.00,1
7592000,595.10,596.70,1.00,1
7596000,595.00,597.70,1.00,1
7600000,594.40,598.50,1.00,1
7604000,594.30,598.90,1.00,1
7607000,594.20,599.30,1.00,1
7611000,593.30,600.60,1.00,1
7615000,593.50,600.10,1.00,1
7619000,592.80,600.20,1.00,1
7623000,593.20,600.70,1.00,1
7627000,593.00,601.00,1.00,1
7631000,592.70,601.20,1.00,1
7635000,592.70,601.00,1.00,1
7639000,592.90,600.80,1.00,1
7643000,592.90,600.70,1.00,1
7647000,592.90,600.80,1.00,1
7651000,593.10,600.90,1.00,1
7655000,593.10,601.20,1.00,1
7659000,593.10,601.60,1.00,1
7663000,592.90,602.00,1.00,1
7667000,592.20,601.10,1.00,1
7671000,592.20,601.90,1.00,1
7677000,592.20,601.70,1.00,1
7681000,591.90,601.80,1.00,1
7685000,591.50,601.50,1.00,1
7689000,591.70,601.30,1.00,1
7693000,592.00,602.20,1.00,1
7697000,591.90,603.00,1.00,1
7701000,591.90,602.70,1.00,1
7705000,591.90,602.50,1.00,1
7708000,591.20,603.40,1.00,1
7712000,591.80,603.40,1.00,1
7716000,591.70,603.80,1.00,1
7720000,591.60,604.20,1.00,1
7724000,591.70,604.10,1.00,1
7728000,591.50,604.70,1.00,1
7732000,591.20,605.40,1.00,1
7736000,591.00,604.80,1.00,1
7740000,590.90,604.20,1.00,1
7743000,591.00,604.80,1.00,1
7747000,591.10,604.80,1.00,1
7751000,591.70,605.00,1.00,1
7755000,591.90,604.60,1.00,1
7759000,591.90,606.20,1.00,1
7763000,591.90,606.50,1.00,1
7767000,591.60,606.70,1.00,1
7771000,591.80,606.90,1.00,1
7777000,591.20,605.80,1.00,1
7781000,590.70,605.20,1.00,1
7785000,590.80,604.80,1.00,1
7789000,590.90,605.00,1.00,1
7793000,590.90,605.10,1.00,1
7797000,590.80,605.10,1.00,1
7801000,590.50,605.00,1.00,1
7805000,589.80,605.70,1.00,1
7808000,589.00,605.70,1.00,1
7812000,588.90,604.30,1.00,1
7816000,588.80,603.80,1.00,1
7820000,588.50,603.40,1.00,1
7824000,588.40,604.10,1.00,1
7828000,588.70,604.90,1.00,1
7832000,588.20,606.60,1.00,1
7836000,587.60,606.20,1.00,1
7840000,587.30,606.00,1.00,1
7844000,587.30,606.40,1.00,1
7848000,587.20,605.70,1.00,1
7852000,587.50,605.00,1.00,1
7856000,587.80,605.30,1.00,1
7860000,587.60,605.50,1.00,1
7864000,587.40,605.90,1.00,1
7868000,587.40,606.00,1.00,2
7872000,587.30,604.90,1.00,2
7877000,586.90,605.90,1.00,2
7881000,586.40,606.90,1.00,2
7885000,584.30,609.70,1.00,2
7889000,571.70,608.50,1.00,2
7893000,497.70,601.80,1.00,2
7897000,481.50,598.40,1.00,2
7901000,453.40,591.90,1.00,2
7905000,402.30,595.10,1.00,2
7907000,351.00,586.80,1.00,2
7911000,336.20,587.90,1.00,2
7915000,299.40,582.60,1.00,2
7919000,269.60,575.50,1.00,2
7923000,233.20,566.50,1.00,2
7927000,227.20,568.40,1.00,2
7931000,224.50,569.20,1.00,2
7935000,221.80,569.60,1.00,2
7941000,221.30,570.70,1.00,3
7945000,221.20,571.60,1.00,3
7949000,221.10,572.50,1.00,3
7953000,220.60,577.30,1.00,3
7957000,220.50,578.90,1.00,3
7961000,220.50,580.50,1.00,3
7965000,221.40,583.10,1.00,3
7969000,222.40,585.60,1.00,3
7973000,222.60,586.20,1.00,3
7976000,222.70,586.90,1.00,3
7980000,222.80,588.20,1.00,3
7984000,223.10,587.90,1.00,3
7988000,224.00,588.60,1.00,3
7992000,223.90,589.10,1.00,3
7996000,223.90,590.40,1.00,3
8000000,224.00,591.90,1.00,3
8004000,224.10,593.40,1.00,3
8008000,224.30,594.80,1.00,3
8012000,224.30,594.80,1.00,3
8016000,225.00,595.10,1.00,3
8020000,225.10,595.60,1.00,3
8024000,225.30,596.20,1.00,3
8028000,225.30,597.00,1.00,3
8032000,224.90,597.70,1.00,3
8036000,225.00,598.10,1.00,3
8040000,225.00,598.50,1.00,3
8044000,225.40,600.50,1.00,3
8048000,225.50,600.70,1.00,3
8052000,225.40,600.80,1.00,3
8056000,225.70,601.20,1.00,3
8060000,226.10,601.00,1.00,3
8064000,225.90,602.20,1.00,1
8068000,226.30,603.60,1.00,1
8072000,226.70,603.20,1.00,1
8076000,226.20,602.60,1.00,1
8080000,226.40,602.40,1.00,1
8084000,226.30,602.30,1.00,1
8088000,226.90,602.50,1.00,1
8092000,226.90,602.50,1.00,1
8096000,227.40,602.60,1.00,1
8100000,227.60,603.40,1.00,1
8104000,227.70,603.20,1.00,1
8108000,228.00,604.70,1.00,1
8112000,228.20,604.40,1.00,1
8116000,228.70,604.70,1.00,1
8120000,228.90,604.90,1.00,1
8124000,228.70,603.60,1.00,1
8128000,228.90,604.50,1.00,1
8132000,229.00,604.30,1.00,1
8136000,228.70,603.90,1.00,1
8141000,228.60,604.30,1.00,1
8145000,228.60,604.60,1.00,1
8149000,228.60,604.50,1.00,1
8153000,232.30,605.30,1.00,1
8157000,238.40,606.50,1.00,1
8161000,238.40,605.80,1.00,1
8165000,238.30,606.10,1.00,1
8169000,238.90,605.90,1.00,1
8173000,239.50,606.90,1.00,1
8176000,239.80,607.00,1.00,1
8180000,240.10,606.60,1.00,1
8184000,240.00,606.70,1.00,1
8188000,240.60,605.70,1.00,1
8192000,241.10,604.70,1.00,1
8196000,242.40,604.50,1.00,1
8200000,242.80,604.10,1.00,1
8204000,243.10,603.80,1.00,1
8209000,243.30,603.40,1.00,1
8213000,243.50,603.20,1.00,1
8217000,244.70,603.70,1.00,1
8221000,244.70,603.30,1.00,1
8225000,244.70,603.90,1.00,1
8229000,244.50,604.10,1.00,1
8233000,244.40,604.20,1.00,1
8237000,244.30,605.60,1.00,1
8241000,243.40,606.70,1.00,1
8243000,242.40,609.40,1.00,1
8247000,241.90,612.40,1.00,1
8251000,241.90,610.60,1.00,1
8255000,241.80,611.70,1.00,1
8259000,241.00,612.50,1.00,1
8263000,241.40,612.40,1.00,1
8267000,241.10,612.30,1.00,1
8271000,241.20,612.30,1.00,1
8276000,241.30,609.90,1.00,1
8280000,241.80,610.30,1.00,1
8284000,242.60,609.90,1.00,1
8288000,242.80,611.10,1.00,1
8292000,242.90,611.50,1.00,1
8296000,243.10,611.40,1.00,1
8300000,243.30,611.60,1.00,1
8304000,243.40,611.70,1.00,1
8309000,243.30,611.50,1.00,1
8313000,243.30,613.20,1.00,1
8317000,243.50,615.00,1.00,1
8321000,243.40,615.40,1.00,1
8325000,243.40,615.30,1.00,1
8329000,243.40,615.20,1.00,1
8333000,243.60,615.60,1.00,1
8337000,243.10,615.20,1.00,1
8341000,243.30,615.60,1.00,1
8344000,243.20,615.40,1.00,1
8348000,243.20,615.30,1.00,1
8352000,243.20,614.70,1.00,1
8356000,243.20,614.80,1.00,1
8360000,243.30,614.10,1.00,1
8364000,243.30,614.70,1.00,1
8368000,243.30,613.20,1.00,2
8372000,243.40,611.80,1.00,2
8376000,243.50,608.10,1.00,2
8380000,245.10,607.80,1.00,2
8384000,255.30,609.80,1.00,2
8388000,285.10,608.20,1.00,2
8392000,320.60,599.20,1.00,2
8396000,361.10,589.80,1.00,2
8400000,425.80,588.30,1.00,2
8404000,458.20,587.50,1.00,2
8409000,490.70,586.60,1.00,2
8413000,539.10,588.30,1.00,2
8417000,579.90,589.00,1.00,2
8421000,612.90,590.80,1.00,2
8425000,619.90,585.10,1.00,2
8429000,622.90,580.80,1.00,2
8433000,603.60,563.60,1.00,2
8437000,603.90,562.50,1.00,2
8441000,604.60,562.60,1.00,2
8443000,609.10,563.80,1.00,2
8447000,611.30,564.20,1.00,1
8451000,613.50,564.60,1.00,1
8455000,615.60,565.70,1.00,1
8459000,615.90,566.30,1.00,1
8463000,615.90,565.50,1.00,1
8467000,616.20,564.80,1.00,1
8471000,616.40,565.30,1.00,1
8476000,616.40,565.80,1.00,1
8480000,616.40,564.60,1.00,1
8484000,614.90,564.70,1.00,1
8488000,614.10,565.10,1.00,1
8492000,613.70,565.20,1.00,1
8496000,613.30,565.30,1.00,1
8500000,613.60,566.80,1.00,1
8504000,613.90,568.30,1.00,1
8508000,614.10,570.50,1.00,1
8512000,614.10,571.00,1.00,1
8516000,614.20,571.40,1.00,1
8520000,613.50,572.20,1.00,1
8524000,613.90,572.30,1.00,1
8528000,614.20,573.00,1.00,1
8532000,614.00,573.60,1.00,1
8536000,613.90,574.30,1.00,1
8540000,613.90,574.50,1.00,1
8544000,614.40,574.60,1.00,1
8548000,614.90,574.50,1.00,1
8552000,614.90,575.20,1.00,1
8556000,615.20,574.80,1.00,1
8560000,615.00,574.50,1.00,1
8564000,614.80,574.30,1.00,1
8568000,615.10,575.10,1.00,1
8572000,615.40,576.00,1.00,1
8577000,615.90,576.80,1.00,1
8581000,616.10,577.60,1.00,1
8585000,616.30,577.90,1.00,1
8589000,616.40,577.60,1.00,1
8593000,616.70,578.70,1.00,1
8597000,617.10,579.70,1.00,1
8601000,617.10,580.70,1.00,1
8605000,617.10,581.80,1.00,1
8609000,616.70,581.80,1.00,1
8612000,617.40,581.30,1.00,1
8616000,617.20,581.50,1.00,1
8620000,617.20,581.20,1.00,1
8624000,617.30,581.00,1.00,1
8628000,616.30,581.60,1.00,1
8632000,616.40,581.50,1.00,1
8636000,616.50,581.30,1.00,1
8640000,616.60,580.80,1.00,1
8644000,616.70,580.30,1.00,1
8648000,617.00,580.20,1.00,1
8652000,617.30,580.20,1.00,1
8656000,618.10,580.80,1.00,1
8660000,618.10,581.30,1.00,1
8664000,618.00,582.30,1.00,1
8668000,617.60,582.80,1.00,1
8672000,618.20,582.40,1.00,1
8677000,618.80,581.90,1.00,1
8681000,618.80,581.70,1.00,1
8685000,618.80,581.60,1.00,1
8689000,619.30,581.30,1.00,1
8693000,619.80,581.40,1.00,1
8697000,618.50,581.00,1.00,1
8701000,618.50,579.60,1.00,2
8705000,618.60,579.10,1.00,2
8708000,618.80,579.10,1.00,2
8712000,619.10,581.10,1.00,2
8716000,622.60,584.00,1.00,2
8720000,626.10,587.80,1.00,2
8724000,649.10,594.40,1.00,2
8728000,674.80,603.80,1.00,2
8732000,690.30,611.40,1.00,2
8736000,695.20,613.20,1.00,2
8740000,697.60,613.80,1.00,2
8744000,699.80,614.20,1.00,2
8748000,700.90,614.30,1.00,2
8752000,702.00,614.40,1.00,1
8756000,702.20,614.20,1.00,1
8760000,702.30,614.70,1.00,1
8764000,703.40,614.50,1.00,1
8768000,704.40,614.90,1.00,1
8772000,705.40,615.20,1.00,1
8776000,705.70,616.10,1.00,1
8780000,706.00,616.20,1.00,1
8784000,706.60,616.40,1.00,1
8788000,706.90,616.70,1.00,1
8792000,707.20,616.90,1.00,1
8796000,707.20,617.40,1.00,1
8800000,707.10,617.90,1.00,1
8804000,707.40,618.50,1.00,1
8808000,707.80,619.00,1.00,1
8812000,707.90,619.30,1.00,1
8816000,708.00,619.60,1.00,1
8820000,708.10,621.10,1.00,1
8824000,708.10,620.40,1.00,1
8828000,708.20,620.50,1.00,1
8832000,708.40,620.50,1.00,1
8836000,708.10,620.50,1.00,1
8840000,708.30,620.60,1.00,1
8844000,708.70,623.30,1.00,1
8848000,708.50,623.10,1.00,1
8852000,708.50,623.60,1.00,1
8856000,708.40,623.00,1.00,1
8860000,708.00,622.80,1.00,1
8864000,707.60,622.90,1.00,1
8868000,707.30,623.10,1.00,1
8872000,707.00,623.30,1.00,1
8876000,707.00,623.30,1.00,1
8880000,707.00,623.70,1.00,1
8884000,707.40,623.80,1.00,1
8888000,707.90,623.90,1.00,1
8892000,708.10,624.70,1.00,1
8896000,708.10,624.60,1.00,1
8900000,708.00,624.90,1.00,1
8904000,708.20,625.10,1.00,1
8908000,708.30,625.30,1.00,1
8912000,708.30,625.10,1.00,1
8916000,708.30,625.90,1.00,1
8920000,707.70,626.60,1.00,1
8924000,707.40,624.60,1.00,1
8928000,708.40,624.70,1.00,1
8932000,708.50,624.60,1.00,1
8936000,708.50,625.10,1.00,1
8940000,708.40,625.10,1.00,1
8945000,708.30,625.20,1.00,1
8949000,708.00,625.70,1.00,1
8953000,707.10,625.70,1.00,1
8957000,707.30,625.70,1.00,1
8961000,707.10,626.60,1.00,1
8965000,706.80,626.30,1.00,1
8969000,706.70,626.00,1.00,1
8973000,706.70,625.80,1.00,1
8976000,706.80,626.60,1.00,1
8980000,707.00,626.60,1.00,1
8984000,707.30,626.30,1.00,1
8988000,708.10,626.80,1.00,1
8992000,708.10,626.70,1.00,1
8996000,708.50,626.70,1.00,1
9000000,708.80,626.50,1.00,1
9004000,708.90,626.20,1.00,1
9008000,708.80,626.30,1.00,1
9012000,708.60,626.50,1.00,1
9016000,708.50,626.50,1.00,1
9020000,707.90,625.70,1.00,1
9024000,708.00,625.70,1.00,1
9028000,707.90,625.90,1.00,1
9032000,707.80,626.10,1.00,1
9036000,708.30,626.10,1.00,1
9040000,708.70,626.70,1.00,1
9044000,708.90,627.20,1.00,1
9048000,709.00,627.70,1.00,1
9052000,708.20,627.90,1.00,1
9056000,708.00,628.10,1.00,2
9060000,708.10,628.10,1.00,2
9064000,708.10,628.00,1.00,2
9068000,711.10,628.40,1.00,2
9072000,725.70,630.40,1.00,2
9076000,753.80,629.60,1.00,2
9080000,784.80,633.40,1.00,2
9084000,808.70,636.20,1.00,2
9088000,825.40,635.60,1.00,2
9092000,839.50,634.60,1.00,2
9096000,843.80,635.20,1.00,2
9100000,843.10,635.20,1.00,2
9104000,843.10,635.70,1.00,2
9108000,843.10,636.20,1.00,1
9112000,843.70,636.80,1.00,1
9116000,844.20,637.70,1.00,1
9120000,847.70,638.90,1.00,1
9124000,847.80,638.80,1.00,1
9128000,848.70,639.30,1.00,1
9132000,849.50,639.70,1.00,1
9136000,850.60,640.70,1.00,1
9140000,851.70,641.40,1.00,1
9145000,851.70,641.50,1.00,1
9149000,851.70,641.50,1.00,1
9153000,852.10,642.40,1.00,1
9157000,852.30,643.20,1.00,1
9161000,852.40,643.30,1.00,1
9165000,852.50,643.40,1.00,1
9169000,852.60,643.60,1.00,1
9173000,852.30,643.30,1.00,1
9176000,852.40,643.80,1.00,1
9180000,852.50,644.40,1.00,1
9184000,852.70,644.40,1.00,1
9188000,853.00,643.30,1.00,1
9192000,853.00,642.10,1.00,1
9196000,853.10,642.50,1.00,1
9200000,853.40,642.00,1.00,1
9204000,852.80,642.30,1.00,1
9209000,852.90,642.70,1.00,1
9213000,853.00,642.80,1.00,1
9217000,853.10,642.90,1.00,1
9221000,853.30,642.80,1.00,1
9225000,853.60,642.60,1.00,1
9229000,853.90,642.90,1.00,1
9233000,854.70,643.20,1.00,1
9237000,854.80,643.30,1.00,1
9241000,854.60,643.00,1.00,1
9244000,854.40,642.80,1.00,1
9248000,854.20,642.10,1.00,1
9252000,854.00,640.80,1.00,1
9256000,853.80,639.60,1.00,1
9260000,854.20,638.30,1.00,1
9264000,854.00,637.70,1.00,1
9268000,853.80,637.10,1.00,1
9272000,852.80,636.40,1.00,1
9276000,851.90,636.60,1.00,1
9280000,850.40,635.40,1.00,1
9284000,850.40,634.50,1.00,1
9288000,850.40,633.70,1.00,0
9292000,850.60,633.70,1.00,0
9296000,850.70,633.80,1.00,0
9300000,851.00,634.20,1.00,0
9304000,851.40,637.40,1.00,0
9308000,854.60,638.30,1.00,0
9313000,860.10,638.10,1.00,0
9317000,872.00,638.60,1.00,0
9321000,878.20,637.90,1.00,0
9325000,880.90,636.90,1.00,0
9329000,882.10,636.80,1.00,0
9333000,881.90,637.30,1.00,0
9337000,881.70,637.80,1.00,1
9341000,881.60,638.00,1.00,1
9344000,881.50,637.90,1.00,1
9348000,882.10,637.90,1.00,1
9352000,882.20,637.80,1.00,1
9356000,882.10,636.80,1.00,1
9360000,882.00,635.80,1.00,1
9364000,881.80,634.10,1.00,1
9368000,881.60,634.00,1.00,1
9372000,881.40,633.80,1.00,1
9376000,881.40,631.60,1.00,1
9380000,880.90,632.40,1.00,1
9384000,880.80,633.40,1.00,1
9388000,880.90,633.70,1.00,1
9392000,880.90,634.00,1.00,1
9396000,880.90,635.80,1.00,1
9400000,880.70,635.90,1.00,1
9404000,880.50,636.00,1.00,1
9408000,880.20,635.70,1.00,1
9412000,879.80,635.50,1.00,1
9416000,880.00,635.10,1.00,1
9420000,880.20,632.70,1.00,1
9424000,880.10,629.30,1.00,1
9428000,880.10,629.60,1.00,1
9432000,880.10,629.50,1.00,1
9436000,880.10,630.00,1.00,1
9440000,880.00,628.20,1.00,1
9443000,880.30,628.90,1.00,1
9447000,879.60,626.80,1.00,1
9451000,879.10,627.10,1.00,1
9455000,878.90,626.90,1.00,1
9459000,879.90,626.90,1.00,1
9463000,880.90,627.20,1.00,1
9467000,880.60,627.00,1.00,1
9471000,881.30,626.90,1.00,1
9476000,881.20,626.80,1.00,1
9480000,881.10,626.60,1.00,1
9484000,880.90,626.40,1.00,1
9488000,880.80,626.50,1.00,1
9492000,880.70,625.60,1.00,1
9496000,879.30,626.50,1.00,1
9500000,879.50,627.50,1.00,1
9504000,879.50,626.60,1.00,1
9508000,879.20,627.00,1.00,1
9512000,879.50,627.40,1.00,1
9516000,879.90,627.50,1.00,1
9520000,880.20,627.50,1.00,1
9524000,880.30,627.60,1.00,1
9528000,880.10,627.60,1.00,1
9532000,880.00,627.60,1.00,1
9536000,880.00,627.00,1.00,1
9540000,879.80,628.10,1.00,1
9544000,879.70,629.30,1.00,1
9548000,879.70,629.10,1.00,1
9552000,879.20,628.80,1.00,1
9556000,878.70,628.40,1.00,1
9560000,878.60,628.80,1.00,1
9564000,878.40,627.90,1.00,1
9568000,878.60,627.90,1.00,1
9572000,878.50,627.90,1.00,1
9577000,878.40,627.30,1.00,1
9581000,878.40,628.00,1.00,1
9585000,878.40,628.00,1.00,1
9589000,877.30,627.90,1.00,1
9593000,877.30,627.90,1.00,1
9597000,877.30,627.90,1.00,1
9601000,877.50,628.00,1.00,1
9605000,877.90,627.80,1.00,1
9609000,878.00,628.00,1.00,2
9612000,878.10,628.20,1.00,2
9616000,877.60,627.50,1.00,2
9620000,877.00,626.90,1.00,2
9624000,875.80,625.40,1.00,2
9628000,865.50,612.00,1.00,2
9632000,844.50,569.10,1.00,2
9636000,830.10,534.60,1.00,2
9640000,825.60,511.60,1.00,2
9644000,823.00,493.50,1.00,2
9648000,822.90,487.60,1.00,2
9652000,823.00,485.60,1.00,2
9656000,824.00,488.70,1.00,1
9660000,823.80,491.70,1.00,1
9664000,824.00,491.50,1.00,1
9668000,824.00,491.30,1.00,1
9672000,824.00,491.30,1.00,1
9677000,824.60,491.40,1.00,1
9681000,825.10,490.50,1.00,1
9685000,825.10,490.20,1.00,1
9689000,825.10,489.90,1.00,1
9693000,825.10,490.50,1.00,1
9697000,825.10,491.10,1.00,1
9701000,825.20,491.20,1.00,1
9705000,824.80,491.30,1.00,1
9709000,825.10,493.10,1.00,1
9712000,825.20,493.30,1.00,1
9716000,825.20,493.50,1.00,1
9720000,825.90,494.00,1.00,1
9724000,826.00,494.10,1.00,1
9728000,825.90,494.10,1.00,1
9732000,826.40,495.30,1.00,1
9736000,825.50,495.80,1.00,1
9740000,825.60,496.40,1.00,1
9744000,825.40,497.50,1.00,1
9748000,825.10,497.50,1.00,1
9752000,824.30,496.10,1.00,1
9756000,823.70,496.30,1.00,1
9760000,823.40,496.50,1.00,1
9764000,823.10,497.40,1.00,1
9768000,822.50,497.70,1.00,1
9772000,822.30,498.10,1.00,1
9776000,822.20,498.00,1.00,1
9780000,822.20,497.90,1.00,1
9784000,822.10,497.90,1.00,1
9788000,822.00,497.90,1.00,1
9792000,821.70,498.10,1.00,1
9796000,821.40,498.80,1.00,1
9800000,821.00,498.80,1.00,1
9804000,820.50,498.70,1.00,1
9808000,820.40,499.00,1.00,1
9812000,820.30,499.30,1.00,1
9816000,819.60,499.50,1.00,1
9820000,818.90,499.40,1.00,1
9824000,818.70,499.40,1.00,1
9828000,818.90,499.70,1.00,1
9832000,819.10,499.50,1.00,1
9836000,818.80,499.60,1.00,1
9840000,819.10,499.30,1.00,1
9844000,819.20,499.50,1.00,1
9848000,819.20,499.60,1.00,1
9852000,819.10,500.40,1.00,1
9856000,818.80,500.60,1.00,1
9860000,818.70,500.50,1.00,1
9864000,818.60,500.50,1.00,1
9868000,818.80,499.90,1.00,1
9872000,818.20,499.20,1.00,0
9876000,818.10,499.20,1.00,0
9880000,818.10,498.80,1.00,0
9884000,818.10,498.50,1.00,0
9888000,819.40,498.50,1.00,0
9892000,826.00,499.30,1.00,0
9896000,835.70,499.70,1.00,0
9900000,843.50,498.20,1.00,0
9904000,847.80,496.10,1.00,0
9908000,847.60,496.30,1.00,0
9912000,848.50,496.60,1.00,0
9916000,848.70,497.20,1.00,1
9920000,848.40,497.40,1.00,1
9924000,848.30,496.30,1.00,1
9928000,848.30,496.10,1.00,1
9932000,848.70,496.10,1.00,1
9936000,848.90,495.90,1.00,1
9940000,849.00,495.80,1.00,1
9945000,849.20,495.70,1.00,1
9949000,849.40,495.60,1.00,1
9953000,849.80,495.60,1.00,1
9957000,849.40,495.20,1.00,1
9961000,849.50,494.90,1.00,1
9965000,849.60,495.00,1.00,1
9969000,849.20,494.00,1.00,1
9973000,848.90,493.10,1.00,1
9976000,848.20,493.10,1.00,1
9980000,848.10,493.20,1.00,1
9984000,848.10,492.20,1.00,1
9988000,848.40,491.20,1.00,1
9992000,848.30,489.80,1.00,1
9996000,848.50,489.30,1.00,1
10000000,848.30,488.70,1.00,1
10004000,848.10,488.90,1.00,1
10008000,847.80,488.30,1.00,1
10012000,847.50,487.80,1.00,1
10016000,846.50,488.60,1.00,1
10020000,846.40,489.10,1.00,1
10024000,846.50,489.30,1.00,1
10028000,846.00,488.80,1.00,1
10032000,845.50,488.60,1.00,1
10036000,844.50,488.40,1.00,1
10040000,845.00,489.00,1.00,1
10044000,845.10,488.50,1.00,1
10048000,845.20,488.10,1.00,1
10052000,844.90,488.20,1.00,1
10056000,844.90,488.30,1.00,1
10060000,844.90,488.70,1.00,1
10064000,844.60,488.90,1.00,1
10068000,844.20,489.10,1.00,1
10072000,844.40,488.60,1.00,1
10076000,843.60,488.70,1.00,1
10080000,843.40,488.80,1.00,1
10084000,843.40,488.70,1.00,1
10088000,843.40,489.60,1.00,1
10092000,843.00,489.30,1.00,1
10096000,843.30,489.20,1.00,1
10100000,843.30,488.70,1.00,1
10104000,843.30,488.10,1.00,1
10108000,843.40,488.60,1.00,1
10112000,843.90,488.20,1.00,1
10116000,844.40,487.70,1.00,1
10120000,844.40,488.30,1.00,1
10124000,844.40,488.10,1.00,1
10128000,844.00,487.70,1.00,1
10132000,843.90,487.80,1.00,1
10136000,843.80,487.80,1.00,1
10140000,843.50,487.40,1.00,1
10144000,843.20,487.10,1.00,1
10148000,843.00,487.40,1.00,1
10152000,843.10,487.70,1.00,1
10156000,842.40,487.00,1.00,1
10160000,842.10,486.50,1.00,1
10164000,842.20,486.80,1.00,1
10168000,842.20,486.40,1.00,1
10172000,842.30,486.00,1.00,1
10176000,842.80,485.70,1.00,1
10180000,843.00,485.80,1.00,2
10184000,843.00,485.80,1.00,2
10188000,843.00,486.30,1.00,2
10192000,843.20,494.20,1.00,2
10196000,831.50,493.60,1.00,2
10200000,803.30,492.70,1.00,2
10204000,776.90,493.90,1.00,2
10208000,753.80,495.60,1.00,2
10212000,736.50,494.40,1.00,2
10216000,735.70,494.80,1.00,2
10220000,735.70,495.00,1.00,2
10224000,735.70,495.20,1.00,2
10228000,735.40,495.50,1.00,1
10232000,735.10,495.60,1.00,1
10236000,734.60,495.70,1.00,1
10240000,734.50,498.50,1.00,1
10244000,733.10,498.80,1.00,1
10248000,733.00,499.20,1.00,1
10252000,732.60,499.60,1.00,1
10256000,731.60,499.90,1.00,1
10260000,731.40,501.80,1.00,1
10264000,731.10,502.00,1.00,1
10268000,731.30,501.20,1.00,1
10272000,730.60,500.40,1.00,1
10276000,730.70,500.80,1.00,1
10280000,730.70,500.80,1.00,1
10284000,730.90,500.90,1.00,1
10288000,731.00,501.80,1.00,1
10292000,730.60,501.50,1.00,1
10296000,730.20,501.30,1.00,1
10300000,730.20,500.10,1.00,1
10304000,730.10,499.80,1.00,1
10308000,730.40,500.50,1.00,1
10312000,730.70,500.50,1.00,1
10316000,730.80,500.60,1.00,1
10320000,730.80,499.90,1.00,1
10324000,731.40,499.80,1.00,1
10328000,731.20,499.40,1.00,1
10332000,731.10,499.00,1.00,1
10336000,731.00,499.20,1.00,1
10340000,730.60,499.00,1.00,1
10344000,730.80,499.20,1.00,1
10348000,731.00,499.40,1.00,1
10352000,730.70,498.80,1.00,1
10356000,730.50,498.10,1.00,1
10360000,730.20,498.70,1.00,1
10364000,729.90,498.50,1.00,1
10368000,729.80,498.40,1.00,1
10372000,729.70,498.30,1.00,1
10376000,728.90,498.00,1.00,1
10380000,728.80,497.80,1.00,1
10384000,728.70,497.60,1.00,1
10388000,728.70,497.60,1.00,1
10392000,728.70,498.00,1.00,1
10396000,728.30,497.90,1.00,1
10400000,728.00,498.80,1.00,1
10404000,727.70,498.10,1.00,1
10408000,727.60,497.50,1.00,1
10412000,727.70,498.60,1.00,1
10416000,727.80,499.60,1.00,1
10420000,727.60,500.10,1.00,1
10424000,727.70,500.00,1.00,1
10428000,727.30,500.10,1.00,1
10432000,727.30,500.20,1.00,1
10436000,727.30,500.50,1.00,1
10440000,727.30,500.70,1.00,2
10444000,727.20,500.80,1.00,2
10448000,727.20,503.00,1.00,2
10452000,726.60,503.30,1.00,2
10456000,720.40,502.70,1.00,2
10460000,706.90,517.10,1.00,2
10464000,685.30,520.80,1.00,2
10468000,648.80,535.10,1.00,2
10472000,626.60,551.40,1.00,2
10476000,594.20,562.50,1.00,2
10480000,575.40,565.50,1.00,2
10484000,574.20,565.60,1.00,2
10488000,574.30,563.90,1.00,2
10492000,574.30,562.10,1.00,2
10496000,573.70,561.40,1.00,2
10500000,573.20,561.40,1.00,2
10504000,572.10,561.40,1.00,1
10508000,572.00,562.30,1.00,1
10512000,572.00,564.50,1.00,1
10516000,572.00,565.70,1.00,1
10520000,572.10,566.80,1.00,1
10524000,571.90,569.20,1.00,1
10528000,572.00,569.10,1.00,1
10532000,571.40,568.90,1.00,1
10536000,571.30,568.80,1.00,1
10540000,571.20,568.90,1.00,1
10544000,571.20,569.10,1.00,1
10548000,571.10,569.60,1.00,1
10552000,570.10,569.90,1.00,1
10556000,570.60,570.40,1.00,1
10560000,570.50,570.90,1.00,1
10564000,570.50,571.80,1.00,1
10568000,570.50,572.20,1.00,1
10572000,570.50,572.60,1.00,1
10577000,569.80,573.20,1.00,1
10581000,569.90,574.00,1.00,1
10585000,570.10,575.60,1.00,1
10589000,570.40,575.90,1.00,1
10593000,570.60,576.30,1.00,1
10597000,571.00,577.40,1.00,1
10601000,570.40,578.60,1.00,1
10605000,570.20,578.60,1.00,1
10609000,570.20,578.60,1.00,1
10612000,570.20,580.80,1.00,1
10616000,570.00,580.40,1.00,1
10620000,570.20,580.40,1.00,1
10624000,569.90,580.40,1.00,1
10628000,569.60,580.30,1.00,1
10632000,569.70,580.60,1.00,1
10636000,569.70,580.90,1.00,1
10640000,567.90,579.50,1.00,1
10644000,567.40,578.50,1.00,1
10648000,567.60,578.50,1.00,1
10652000,567.10,578.00,1.00,1
10656000,566.60,577.90,1.00,1
10660000,566.50,577.70,1.00,1
10664000,566.50,577.60,1.00,1
10668000,565.90,577.10,1.00,1
10672000,565.90,576.80,1.00,1
10676000,565.90,576.80,1.00,1
10680000,565.90,576.80,1.00,1
10684000,567.10,576.90,1.00,1
10688000,567.00,576.80,1.00,1
10692000,567.00,578.20,1.00,1
10696000,566.90,578.60,1.00,1
10700000,566.90,578.70,1.00,1
10704000,566.90,577.90,1.00,1
10708000,567.10,577.90,1.00,1
10712000,567.30,578.50,1.00,1
10716000,567.40,578.50,1.00,2
10720000,567.70,578.50,1.00,2
10724000,567.90,578.50,1.00,2
10728000,568.00,578.40,1.00,2
10732000,574.80,574.40,1.00,2
10736000,591.40,572.80,1.00,2
10740000,613.10,573.20,1.00,2
10744000,634.60,570.20,1.00,2
10748000,655.70,573.30,1.00,2
10752000,671.60,575.10,1.00,2
10756000,682.80,577.30,1.00,2
10760000,683.40,577.40,1.00,2
10764000,683.30,577.80,1.00,2
10768000,684.30,578.40,1.00,2
10772000,685.40,579.30,1.00,2
10776000,686.50,579.00,1.00,1
10780000,687.50,578.60,1.00,1
10784000,687.90,578.30,1.00,1
10788000,688.40,578.40,1.00,1
10792000,689.30,578.60,1.00,1
10796000,689.50,578.70,1.00,1
10800000,689.60,578.90,1.00,1
10804000,689.80,579.70,1.00,1
10808000,689.90,580.50,1.00,1
10812000,689.90,581.00,1.00,1
10816000,690.10,581.40,1.00,1
10820000,690.30,582.90,1.00,1
10824000,689.90,583.30,1.00,1
10828000,690.00,583.40,1.00,1
10832000,690.00,583.50,1.00,1
10836000,690.00,583.50,1.00,1
10840000,690.00,583.90,1.00,1
10844000,690.40,583.40,1.00,1
10848000,689.80,584.40,1.00,1
10852000,689.20,585.40,1.00,1
10856000,689.10,584.30,1.00,1
10860000,689.10,584.40,1.00,1
10864000,689.10,584.30,1.00,1
10868000,690.50,584.60,1.00,1
10872000,689.90,584.50,1.00,1
10876000,690.10,584.40,1.00,1
10880000,690.30,584.50,1.00,1
10884000,690.30,584.10,1.00,1
10888000,690.30,584.60,1.00,1
10892000,690.10,585.10,1.00,1
10896000,689.90,584.00,1.00,1
10900000,689.90,584.70,1.00,1
10904000,689.90,585.50,1.00,1
10908000,690.10,585.80,1.00,1
10912000,690.30,586.10,1.00,1
10916000,690.00,586.80,1.00,1
10920000,690.60,586.60,1.00,1
10924000,690.50,586.20,1.00,1
10928000,690.20,586.80,1.00,1
10932000,689.90,586.40,1.00,1
10936000,689.70,586.10,1.00,1
10940000,689.60,586.20,1.00,1
10944000,688.90,585.40,1.00,1
10948000,688.30,586.20,1.00,1
10952000,688.10,586.50,1.00,1
10956000,688.10,586.90,1.00,1
10960000,688.10,586.40,1.00,1
10964000,687.90,585.90,1.00,1
10968000,687.90,585.90,1.00,1
10972000,688.00,585.90,1.00,1
10976000,687.70,585.80,1.00,1
10980000,688.40,586.00,1.00,1
10984000,688.60,586.20,1.00,1
10988000,688.70,585.90,1.00,1
10992000,688.80,585.70,1.00,1
10996000,689.60,586.60,1.00,1
11000000,689.90,587.50,1.00,1
11004000,689.80,586.90,1.00,1
11008000,689.80,586.30,1.00,1
11012000,689.70,586.30,1.00,1
11016000,688.90,586.10,1.00,1
11020000,688.20,586.70,1.00,1
11024000,688.00,586.90,1.00,1
11028000,687.80,587.20,1.00,1
11032000,687.70,587.30,1.00,1
11036000,687.70,587.10,1.00,1
11040000,687.80,586.90,1.00,1
11045000,687.50,587.00,1.00,1
11049000,687.20,587.10,1.00,1
11053000,686.90,586.70,1.00,1
11057000,686.90,587.00,1.00,1
11061000,686.90,586.40,1.00,1
11065000,686.80,586.40,1.00,1
11069000,687.50,586.60,1.00,1
11073000,688.20,585.90,1.00,1
11077000,688.00,586.10,1.00,1
11080000,687.70,586.20,1.00,1
11084000,687.00,586.20,1.00,1
11088000,686.70,588.00,1.00,1
11092000,686.90,588.20,1.00,1
11096000,686.90,588.20,1.00,1
11100000,687.00,588.10,1.00,1
11104000,687.00,588.90,1.00,1
11108000,687.30,588.70,1.00,1
11112000,687.70,588.60,1.00,1
11116000,687.60,587.40,1.00,1
11120000,687.60,588.00,1.00,1
11124000,687.30,587.70,1.00,1
11128000,686.70,588.30,1.00,1
11132000,686.00,589.00,1.00,1
11136000,685.60,589.10,1.00,1
11140000,685.50,588.90,1.00,1
11144000,685.50,589.80,1.00,1
11148000,685.40,590.00,1.00,1
11152000,685.20,590.00,1.00,1
11156000,685.20,590.00,1.00,1
11160000,685.20,589.70,1.00,1
11164000,685.20,588.70,1.00,1
11168000,685.30,588.30,1.00,1
11172000,685.20,588.10,1.00,1
11176000,685.20,588.10,1.00,0
11180000,685.20,588.10,1.00,0
11184000,685.00,588.60,1.00,0
11188000,686.00,589.40,1.00,0
11192000,687.00,590.10,1.00,0
11196000,687.80,590.70,1.00,0
11200000,689.50,606.00,1.00,0
11204000,692.90,614.10,1.00,0
11208000,693.80,626.30,1.00,0
11211000,694.00,627.10,1.00,0
11215000,694.00,626.70,1.00,0
11219000,694.10,626.90,1.00,0
11223000,694.10,626.60,1.00,1
11227000,694.40,626.70,1.00,1
11231000,694.10,626.70,1.00,1
11235000,694.00,626.50,1.00,1
11239000,694.10,626.30,1.00,1
11244000,694.20,627.30,1.00,1
11248000,694.70,627.60,1.00,1
11252000,695.10,627.50,1.00,1
11256000,696.00,627.60,1.00,1
11260000,695.90,627.60,1.00,1
11264000,695.80,626.90,1.00,1
11268000,695.30,626.00,1.00,1
11272000,695.40,625.60,1.00,1
11276000,695.50,625.10,1.00,1
11280000,695.40,624.60,1.00,1
11284000,695.40,624.00,1.00,1
11288000,695.00,622.90,1.00,1
11292000,695.40,623.50,1.00,1
11296000,695.40,623.40,1.00,1
11300000,695.50,623.30,1.00,1
11304000,695.90,624.60,1.00,1
11308000,696.30,625.90,1.00,1
11313000,695.90,625.70,1.00,1
11317000,695.80,625.50,1.00,1
11321000,695.80,625.50,1.00,1
11325000,695.80,625.50,1.00,1
11329000,695.50,626.00,1.00,1
11333000,695.10,625.80,1.00,1
11337000,695.20,625.90,1.00,1
11341000,695.00,625.50,1.00,1
11344000,695.00,625.60,1.00,1
11348000,695.00,623.70,1.00,1
11352000,695.10,621.90,1.00,1
11356000,694.20,620.70,1.00,1
11360000,694.50,621.00,1.00,1
11364000,694.70,620.80,1.00,1
11368000,694.60,621.20,1.00,1
11372000,694.40,621.60,1.00,1
11376000,694.60,620.90,1.00,1
11380000,693.80,620.70,1.00,1
11384000,694.10,620.60,1.00,1
11388000,694.40,621.60,1.00,1
11392000,694.40,622.00,1.00,1
11396000,694.20,622.20,1.00,1
11400000,694.00,622.30,1.00,1
11404000,693.40,621.90,1.00,1
11408000,693.40,623.30,1.00,1
11412000,693.50,623.40,1.00,1
11416000,693.50,623.60,1.00,1
11420000,691.80,622.90,1.00,1
11424000,692.00,622.40,1.00,1
11428000,691.70,621.10,1.00,1
11432000,691.50,620.50,1.00,1
11436000,691.80,621.00,1.00,1
11440000,692.20,621.00,1.00,1
11444000,692.30,621.50,1.00,1
11448000,692.30,621.50,1.00,1
11452000,692.50,621.50,1.00,1
11456000,692.70,621.10,1.00,1
11460000,692.60,620.70,1.00,1
11464000,692.70,621.00,1.00,1
11468000,692.70,621.40,1.00,1
11472000,692.80,621.40,1.00,1
11476000,692.40,621.30,1.00,0
11480000,692.10,622.30,1.00,0
11484000,691.50,622.40,1.00,0
11488000,691.40,622.50,1.00,0
11492000,687.60,637.50,1.00,0
11496000,664.70,637.20,1.00,0
11500000,633.60,655.10,1.00,0
11504000,601.10,680.80,1.00,0
11508000,565.70,718.80,1.00,0
11512000,547.30,746.30,1.00,0
11516000,549.70,760.60,1.00,0
11520000,551.70,765.90,1.00,0
11524000,557.80,764.90,1.00,0
11528000,567.50,764.80,1.00,0
11532000,567.40,761.50,1.00,0
11536000,567.30,760.40,1.00,0
11540000,566.30,760.30,1.00,0
11544000,565.20,760.10,1.00,0
11548000,564.20,763.60,1.00,0
11552000,564.70,768.90,1.00,0
11556000,564.70,774.10,1.00,0
11560000,564.80,776.60,1.00,0
11564000,565.10,779.20,1.00,0
11568000,565.30,779.00,1.00,0
11572000,565.90,779.60,1.00,0
11576000,566.40,779.10,1.00,0
11580000,567.40,778.80,1.00,0
11584000,568.00,778.80,1.00,0
11588000,568.00,777.80,1.00,0
11592000,568.00,777.90,1.00,0
11596000,568.60,777.60,1.00,0
11600000,568.60,777.30,1.00,0
11604000,568.50,778.90,1.00,0
11608000,568.30,779.50,1.00,0
11612000,567.80,779.50,1.00,0
11616000,568.00,779.50,1.00,0
11620000,568.10,779.40,1.00,0
11624000,568.20,780.20,1.00,0
11628000,567.90,779.80,1.00,0
11632000,567.50,779.50,1.00,0
11636000,567.80,779.00,1.00,0
11640000,568.20,778.90,1.00,0
11644000,568.00,778.60,1.00,0
11648000,568.40,779.50,1.00,0
11652000,568.40,780.20,1.00,0
11656000,568.30,779.50,1.00,0
11660000,568.10,778.70,1.00,0
11664000,568.00,778.80,1.00,0
11668000,567.90,778.80,1.00,0
11672000,567.80,778.20,1.00,0
11676000,567.70,778.60,1.00,0
11680000,567.60,778.90,1.00,0
11684000,567.50,778.90,1.00,0
11688000,567.90,778.40,1.00,0
11692000,567.20,778.30,1.00,0
11696000,567.30,777.30,1.00,0
11700000,566.90,776.70,1.00,0
11704000,566.50,776.40,1.00,0
11708000,567.10,776.40,1.00,0
11712000,567.10,776.30,1.00,0
11716000,567.10,776.50,1.00,0
11720000,566.60,776.00,1.00,0
11724000,566.10,775.60,1.00,0
11728000,566.60,775.00,1.00,0
11732000,566.20,774.60,1.00,0
11736000,566.70,774.90,1.00,0
11740000,567.10,774.20,1.00,0
11744000,566.80,773.40,1.00,0
11748000,566.60,773.20,1.00,0
11752000,566.60,773.40,1.00,0
11756000,567.00,773.70,1.00,0
11760000,567.40,774.30,1.00,0
11764000,570.40,776.30,1.00,0
11768000,577.90,779.50,1.00,0
11772000,592.60,782.20,1.00,0
11776000,592.50,780.80,1.00,0
11780000,592.40,779.30,1.00,0
11784000,592.60,779.80,1.00,0
11788000,592.80,780.00,1.00,0
11792000,593.40,780.20,1.00,0
11796000,593.80,780.40,1.00,0
11800000,593.80,780.80,1.00,0
11804000,594.20,781.10,1.00,0
11808000,594.20,781.20,1.00,0
11812000,594.20,781.00,1.00,0
11816000,593.90,781.10,1.00,0
11820000,593.80,781.10,1.00,0
11824000,593.60,781.20,1.00,0
11828000,594.00,781.70,1.00,0
11832000,594.40,781.80,1.00,0
11836000,594.30,781.40,1.00,0
11840000,594.50,781.40,1.00,0
11844000,594.60,781.50,1.00,0
11848000,594.20,781.30,1.00,0
11852000,593.80,781.10,1.00,0
11856000,593.60,780.60,1.00,0
11860000,593.70,780.30,1.00,0
11864000,593.70,780.00,1.00,0
11868000,593.60,779.70,1.00,0
11872000,593.90,780.20,1.00,0
11876000,593.80,780.10,1.00,0
11880000,594.30,780.10,1.00,0
11884000,594.40,780.00,1.00,0
11888000,594.30,779.80,1.00,0
11892000,594.30,780.10,1.00,0
11896000,593.20,780.10,1.00,0
11900000,593.30,779.20,1.00,0
11904000,593.40,778.90,1.00,0
11908000,593.60,779.00,1.00,0
11912000,593.80,778.60,1.00,0
11916000,594.00,779.20,1.00,0
11920000,594.30,779.80,1.00,0
11924000,595.90,780.30,1.00,0
11928000,595.80,780.20,1.00,0
11932000,595.60,780.20,1.00,0
11936000,595.50,780.10,1.00,0
11940000,595.80,780.30,1.00,0
11944000,596.00,779.90,1.00,0
11948000,595.80,780.40,1.00,0
11952000,595.60,780.10,1.00,0
11956000,594.40,780.60,1.00,0
11960000,594.30,780.40,1.00,0
11964000,594.30,781.20,1.00,0
11968000,594.40,781.00,1.00,0
11972000,593.80,780.60,1.00,0
11976000,594.60,780.40,1.00,0
11980000,594.70,780.10,1.00,0
11984000,594.50,779.10,1.00,0
11988000,595.20,779.40,1.00,0
11992000,595.20,779.50,1.00,0
11996000,595.50,779.70,1.00,0
12000000,595.60,779.80,1.00,0
12004000,595.60,780.10,1.00,0
12008000,595.50,779.90,1.00,0
12012000,595.30,780.90,1.00,0
12016000,595.20,781.90,1.00,0
12020000,593.80,780.80,1.00,0
12024000,594.40,780.60,1.00,0
12028000,595.10,780.70,1.00,0
12032000,595.20,780.60,1.00,0
12036000,595.00,780.70,1.00,0
12040000,595.10,780.80,1.00,0
12044000,595.20,780.80,1.00,0
12048000,595.20,780.80,1.00,0
12052000,595.00,780.70,1.00,0
12056000,594.90,781.70,1.00,0
12060000,594.20,782.50,1.00,0
12064000,593.90,784.50,1.00,0
12068000,594.00,785.10,1.00,0
12072000,594.20,785.00,1.00,0
12076000,594.50,785.50,1.00,0
12080000,594.00,785.30,1.00,0
12084000,593.40,784.90,1.00,0
12088000,593.50,785.40,1.00,0
12092000,594.10,786.10,1.00,0
12096000,594.60,785.90,1.00,0
12100000,594.60,786.60,1.00,0
12104000,594.40,785.60,1.00,0
12108000,594.80,785.20,1.00,0
12112000,595.10,784.90,1.00,0
12116000,595.30,784.50,1.00,0
12120000,595.10,785.00,1.00,0
12124000,594.90,784.90,1.00,0
12128000,594.30,784.50,1.00,0
12132000,594.50,784.90,1.00,0
12136000,594.50,784.50,1.00,0
12140000,594.40,784.20,1.00,0
12144000,594.50,785.30,1.00,0
12148000,594.10,785.40,1.00,0
12152000,594.10,785.20,1.00,0
12156000,594.10,785.00,1.00,0
12160000,594.10,783.90,1.00,0
12164000,593.90,783.30,1.00,0
12168000,594.10,782.90,1.00,0
12172000,594.10,782.80,1.00,0
12176000,594.10,782.80,1.00,0
12180000,593.60,782.60,1.00,0
12184000,593.40,782.60,1.00,0
12188000,593.40,781.60,1.00,0
12192000,593.50,782.40,1.00,0
12196000,593.70,783.10,1.00,0
12200000,593.70,783.80,1.00,0
12204000,593.90,783.80,1.00,0
12208000,594.20,784.20,1.00,0
12211000,593.90,784.00,1.00,0
12215000,593.70,785.20,1.00,0
12219000,593.90,784.70,1.00,0
12223000,594.00,784.20,1.00,0
12227000,594.00,783.70,1.00,0
12231000,593.90,783.20,1.00,0
12235000,594.10,782.10,1.00,0
12239000,593.90,782.50,1.00,0
12243000,594.00,783.10,1.00,0
12248000,594.10,782.50,1.00,0
12252000,593.70,783.20,1.00,0
12256000,593.30,782.40,1.00,0
12260000,593.10,782.70,1.00,0
12264000,593.40,783.10,1.00,0
12268000,593.80,783.10,1.00,0
12272000,593.50,783.00,1.00,0
12276000,594.00,782.40,1.00,0
12280000,593.70,782.00,1.00,0
12284000,593.90,781.80,1.00,0
12288000,593.70,781.10,1.00,0
12292000,593.60,781.80,1.00,0
12296000,593.60,781.80,1.00,0
12300000,593.40,781.80,1.00,0
12304000,593.20,782.00,1.00,0
12308000,593.60,781.80,1.00,0
12312000,594.00,782.60,1.00,0
12316000,594.00,782.20,1.00,0
12320000,594.30,782.50,1.00,0
12324000,594.60,782.50,1.00,0
12328000,594.40,782.30,1.00,0
12332000,594.40,782.70,1.00,0
12336000,594.40,782.30,1.00,0
12340000,594.70,782.10,1.00,0
12344000,595.30,782.70,1.00,0
12348000,594.90,782.30,1.00,0
12352000,594.90,782.00,1.00,0
12356000,594.60,781.80,1.00,0
12360000,594.90,782.10,1.00,0
12364000,594.40,782.10,1.00,0
12368000,594.20,782.20,1.00,0
12372000,594.20,782.30,1.00,0
12376000,594.40,782.90,1.00,0
12380000,594.70,783.50,1.00,0
12384000,595.30,783.50,1.00,0
12388000,595.40,783.50,1.00,0
12392000,594.50,782.70,1.00,0
12396000,593.80,783.80,1.00,0
12400000,593.80,785.10,1.00,0
12404000,594.00,788.20,1.00,0
12408000,588.70,787.40,1.00,0
12412000,574.40,784.10,1.00,0
12416000,567.60,785.90,1.00,0
12420000,568.10,784.90,1.00,0
12424000,568.60,783.80,1.00,0
12428000,568.90,783.90,1.00,0
12432000,568.90,782.40,1.00,0
12436000,568.50,783.00,1.00,0
12440000,568.00,783.50,1.00,0
12444000,568.30,784.50,1.00,0
12448000,568.50,785.50,1.00,0
12452000,568.50,785.90,1.00,0
12456000,568.60,786.20,1.00,0
12460000,568.90,786.80,1.00,0
12464000,569.20,787.40,1.00,0
12468000,569.30,787.20,1.00,0
12472000,569.20,787.90,1.00,0
12476000,569.80,788.80,1.00,0
12479000,569.90,788.50,1.00,0
12483000,569.80,788.10,1.00,0
12487000,570.00,788.50,1.00,0
12491000,569.90,788.10,1.00,0
12495000,569.90,788.80,1.00,0
12499000,569.90,789.50,1.00,0
12503000,569.10,789.60,1.00,0
12507000,568.70,788.40,1.00,0
12512000,568.50,788.20,1.00,0
12516000,568.70,788.40,1.00,0
12520000,568.70,787.60,1.00,0
12524000,569.00,787.60,1.00,0
12528000,568.20,787.30,1.00,0
12532000,567.40,784.90,1.00,0
12536000,566.80,785.30,1.00,0
12540000,566.20,784.60,1.00,0
12544000,566.40,785.50,1.00,0
12548000,566.60,785.40,1.00,0
12552000,566.50,785.20,1.00,0
12556000,566.30,784.00,1.00,0
12560000,566.30,785.40,1.00,0
12564000,566.50,784.70,1.00,0
12568000,565.70,784.70,1.00,0
12572000,565.60,784.90,1.00,0
12576000,565.80,785.20,1.00,0
12579000,565.80,785.50,1.00,0
12583000,566.70,785.90,1.00,0
12587000,567.60,786.30,1.00,0
12591000,567.80,786.90,1.00,0
12595000,567.20,787.40,1.00,0
12599000,567.00,786.80,1.00,0
12603000,566.80,787.60,1.00,0
12607000,566.60,787.50,1.00,0
12611000,566.40,787.10,1.00,0
12616000,566.30,786.70,1.00,0
12620000,565.90,786.50,1.00,0
12624000,565.70,786.30,1.00,0
12628000,565.50,785.90,1.00,0
12632000,565.60,785.70,1.00,0
12636000,565.60,784.60,1.00,0
12640000,565.50,785.10,1.00,0
12644000,565.60,785.70,1.00,0
12648000,565.70,784.60,1.00,0
12652000,565.60,784.70,1.00,0
12656000,565.30,783.90,1.00,0
12660000,565.50,784.30,1.00,0
12664000,565.00,784.50,1.00,0
12668000,564.80,784.60,1.00,0
12672000,564.60,784.30,1.00,0
12676000,564.80,785.00,1.00,0
12680000,565.10,785.60,1.00,0
12684000,564.80,786.90,1.00,0
12688000,565.50,787.10,1.00,0
12692000,565.80,786.80,1.00,0
12696000,566.10,787.30,1.00,0
12700000,566.40,787.80,1.00,0
12704000,566.40,787.30,1.00,0
12708000,566.40,786.80,1.00,0
12712000,566.40,786.80,1.00,0
12716000,566.30,786.70,1.00,0
12720000,566.70,785.90,1.00,0
12724000,566.00,785.50,1.00,0
12728000,565.90,785.40,1.00,0
12732000,566.10,785.30,1.00,0
12736000,565.90,783.30,1.00,0
12740000,566.40,783.70,1.00,0
12744000,566.90,783.80,1.00,0
12747000,567.20,784.40,1.00,0
12751000,567.10,785.00,1.00,0
12755000,567.90,784.70,1.00,0
12759000,568.00,785.40,1.00,0
12763000,567.90,786.00,1.00,0
12767000,568.00,786.10,1.00,0
12771000,568.20,785.20,1.00,0
12775000,568.10,786.00,1.00,0
12780000,568.00,785.30,1.00,0
12784000,567.30,785.10,1.00,0
12788000,567.30,785.20,1.00,0
12792000,567.80,786.10,1.00,0
12796000,568.30,786.80,1.00,0
12800000,568.20,787.70,1.00,0
12804000,568.10,787.50,1.00,0
12808000,568.00,787.40,1.00,0
12812000,568.20,787.40,1.00,0
12816000,568.40,787.40,1.00,0
12820000,568.60,787.20,1.00,0
12824000,568.70,784.80,1.00,0
12828000,568.90,784.90,1.00,0
12832000,568.90,784.90,1.00,0
12836000,568.00,785.40,1.00,0
12840000,567.00,785.80,1.00,0
12844000,564.90,785.40,1.00,0
12847000,554.30,781.70,1.00,0
12851000,551.20,781.30,1.00,0
12855000,550.10,780.90,1.00,0
12859000,549.00,780.60,1.00,0
12863000,548.70,780.00,1.00,0
12867000,548.60,779.40,1.00,0
12871000,548.60,779.40,1.00,0
12875000,548.40,778.50,1.00,0
12880000,548.90,777.90,1.00,0
12884000,549.40,778.70,1.00,0
12888000,549.50,778.10,1.00,0
12892000,549.00,778.20,1.00,0
12896000,548.50,778.20,1.00,0
12900000,548.60,779.40,1.00,0
12904000,548.70,778.80,1.00,0
12908000,548.40,778.90,1.00,0
12912000,548.30,779.10,1.00,0
12916000,548.10,778.70,1.00,0
12920000,547.60,778.30,1.00,0
12924000,547.70,778.70,1.00,0
12928000,547.50,778.90,1.00,0
12932000,547.40,778.80,1.00,0
12936000,547.60,778.70,1.00,0
12940000,547.80,778.20,1.00,0
12944000,547.70,778.10,1.00,0
12948000,547.90,778.10,1.00,0
12952000,547.80,777.90,1.00,0
12956000,548.10,778.20,1.00,0
12960000,548.10,778.30,1.00,0
12964000,548.10,778.30,1.00,0
12968000,548.70,778.50,1.00,0
12972000,549.10,780.00,1.00,0
12976000,549.00,780.00,1.00,0
12980000,548.90,780.10,1.00,0
12984000,549.00,780.30,1.00,0
12988000,548.90,780.50,1.00,0
12992000,549.60,781.50,1.00,0
12996000,549.40,781.20,1.00,0
13000000,549.30,781.00,1.00,0
13004000,548.90,780.90,1.00,0
13008000,548.50,780.70,1.00,0
13012000,547.70,780.40,1.00,0
13016000,547.70,780.40,1.00,0
13020000,547.60,779.70,1.00,0
13024000,547.50,779.00,1.00,0
13028000,547.20,778.50,1.00,0
13032000,547.50,778.40,1.00,0
13036000,547.20,778.20,1.00,0
13040000,547.50,777.80,1.00,0
13044000,547.80,777.40,1.00,0
13048000,548.50,777.30,1.00,0
13052000,548.00,777.50,1.00,0
13056000,548.00,776.20,1.00,0
13060000,547.30,776.20,1.00,0
13064000,547.10,776.30,1.00,0
13068000,547.20,776.60,1.00,0
13072000,547.30,776.70,1.00,0
13076000,547.60,776.80,1.00,0
13080000,547.90,775.40,1.00,0
13084000,548.00,774.70,1.00,0
13088000,548.00,774.30,1.00,0
13092000,548.00,773.90,1.00,0
13096000,548.30,774.00,1.00,0
13100000,548.30,773.70,1.00,0
13104000,548.30,774.30,1.00,0
13108000,548.20,774.30,1.00,0
13112000,548.10,774.20,1.00,0
13116000,548.10,774.20,1.00,0
13120000,548.10,773.50,1.00,0
13124000,548.20,773.30,1.00,0
13128000,548.10,773.20,1.00,0
13132000,548.00,773.70,1.00,0
13136000,547.90,773.40,1.00,0
13140000,548.50,774.30,1.00,0
13144000,548.60,774.70,1.00,0
13148000,548.80,774.80,1.00,0
13152000,548.80,774.50,1.00,0
13156000,548.80,774.10,1.00,0
13160000,549.20,774.30,1.00,0
13164000,548.60,773.40,1.00,0
13168000,548.60,772.50,1.00,0
13172000,548.10,773.10,1.00,0
13176000,548.10,773.00,1.00,0
13180000,548.10,772.80,1.00,0
13184000,548.00,772.80,1.00,0
13188000,548.40,771.90,1.00,0
13192000,548.70,772.10,1.00,0
13196000,548.70,772.10,1.00,0
13200000,548.60,771.30,1.00,0
13204000,548.40,770.50,1.00,0
13208000,548.60,770.20,1.00,0
13212000,548.80,770.60,1.00,0
13215000,548.30,770.00,1.00,0
13219000,548.30,769.60,1.00,0
13223000,548.30,769.80,1.00,0
13227000,548.30,770.00,1.00,0
13231000,548.20,770.50,1.00,0
13235000,548.10,771.00,1.00,0
13239000,548.30,770.90,1.00,0
13243000,548.50,770.80,1.00,0
13248000,548.90,769.90,1.00,0
13252000,548.90,769.90,1.00,0
13256000,548.80,769.90,1.00,0
13260000,548.70,770.10,1.00,0
13264000,548.50,769.90,1.00,0
13268000,548.70,770.00,1.00,0
13272000,548.90,770.10,1.00,0
13276000,548.90,771.20,1.00,0
13280000,548.20,771.40,1.00,0
13284000,548.30,771.60,1.00,0
13288000,548.50,771.70,1.00,0
13292000,548.90,771.20,1.00,0
13296000,549.00,770.70,1.00,0
13300000,549.00,769.50,1.00,0
13304000,548.40,769.30,1.00,0
13308000,548.70,769.40,1.00,0
13312000,548.80,769.40,1.00,0
13316000,548.90,769.30,1.00,0
13320000,548.70,769.50,1.00,0
13324000,548.50,769.30,1.00,0
13328000,548.60,769.20,1.00,0
13332000,548.70,769.60,1.00,0
13336000,548.90,769.80,1.00,0
13340000,549.00,770.00,1.00,0
13344000,548.90,770.10,1.00,0
13348000,549.30,769.40,1.00,0
13352000,549.60,768.70,1.00,0
13356000,549.70,768.50,1.00,0
13360000,549.30,768.30,1.00,0
13364000,549.00,769.80,1.00,0
13368000,549.00,769.80,1.00,0
13372000,549.50,771.40,1.00,0
13376000,548.80,771.50,1.00,0
13379000,549.00,771.30,1.00,0
13383000,549.10,771.60,1.00,0
13387000,550.10,771.40,1.00,0
13391000,553.50,771.90,1.00,0
13395000,556.40,771.40,1.00,0
13399000,558.50,768.20,1.00,0
13403000,560.90,768.80,1.00,0
13407000,564.70,770.00,1.00,0
13411000,563.80,770.00,1.00,0
13416000,562.80,770.20,1.00,0
13420000,562.60,771.90,1.00,0
13424000,562.60,771.30,1.00,0
13428000,562.70,770.90,1.00,0
13432000,562.70,770.70,1.00,0
13436000,562.80,771.50,1.00,0
13440000,562.50,771.20,1.00,0
13444000,562.80,771.10,1.00,0
13448000,562.70,771.30,1.00,0
13452000,563.20,771.50,1.00,0
13456000,562.80,771.80,1.00,0
13460000,563.20,772.40,1.00,0
13464000,562.70,772.40,1.00,0
13468000,562.90,772.60,1.00,0
13472000,562.70,772.90,1.00,0
13476000,563.00,773.00,1.00,0
13479000,562.60,772.90,1.00,0
13483000,562.60,773.10,1.00,0
13487000,562.00,772.60,1.00,0
13491000,562.00,773.10,1.00,0
13495000,561.70,772.90,1.00,0
13499000,561.60,772.60,1.00,0
13503000,561.50,771.70,1.00,0
13507000,561.50,772.20,1.00,0
13511000,561.40,772.30,1.00,0
13516000,561.50,772.40,1.00,0
13520000,561.70,772.00,1.00,0
13524000,561.10,771.50,1.00,0
13528000,561.00,772.10,1.00,0
13532000,560.80,772.20,1.00,0
13536000,560.60,772.10,1.00,0
13540000,560.60,771.90,1.00,0
13544000,560.70,772.20,1.00,0
13548000,561.10,772.20,1.00,0
13552000,561.00,772.80,1.00,0
13556000,560.80,772.80,1.00,0
13560000,560.90,772.50,1.00,0
13564000,560.90,772.30,1.00,0
13568000,561.00,772.30,1.00,0
13572000,560.80,772.20,1.00,0
13576000,560.30,771.90,1.00,0
13579000,560.30,772.00,1.00,0
13583000,560.30,772.10,1.00,0
13587000,560.30,771.70,1.00,0
13591000,560.70,771.50,1.00,0
13595000,560.60,771.10,1.00,0
13599000,560.90,770.80,1.00,0
13603000,560.70,771.10,1.00,0
13607000,560.70,771.20,1.00,0
13611000,560.60,771.20,1.00,0
13616000,560.40,770.90,1.00,0
13620000,560.30,771.50,1.00,0
13624000,560.20,771.40,1.00,0
13628000,560.10,772.30,1.00,0
13632000,559.80,773.10,1.00,0
13636000,560.40,772.10,1.00,0
13640000,560.60,771.50,1.00,0
13644000,560.50,771.00,1.00,0
13648000,560.40,771.40,1.00,0
13652000,560.50,770.70,1.00,0
13656000,560.50,770.60,1.00,0
13660000,560.80,770.80,1.00,0
13664000,561.20,770.40,1.00,0
13668000,561.20,770.00,1.00,0
13672000,561.20,769.90,1.00,0
13676000,560.80,769.60,1.00,0
13680000,560.40,768.80,1.00,0
13684000,560.30,768.10,1.00,0
13688000,560.40,769.10,1.00,0
13692000,560.10,767.90,1.00,0
13696000,559.90,767.50,1.00,0
13700000,560.40,767.20,1.00,0
13704000,560.70,764.10,1.00,0
13708000,560.70,763.40,1.00,0
13712000,560.70,763.20,1.00,0
13716000,560.30,763.10,1.00,0
13720000,560.60,763.20,1.00,0
13724000,560.60,763.20,1.00,0
13728000,560.60,764.30,1.00,0
13732000,560.90,763.00,1.00,0
13736000,560.60,762.60,1.00,0
13740000,560.60,762.30,1.00,0
13744000,560.10,760.40,1.00,0
13747000,561.50,760.70,1.00,0
13751000,562.80,761.00,1.00,0
13755000,562.20,760.20,1.00,0
13759000,561.50,759.40,1.00,0
13763000,561.30,760.10,1.00,0
13767000,561.00,760.00,1.00,0
13771000,561.00,760.00,1.00,0
13775000,560.60,760.10,1.00,0
13779000,560.70,759.20,1.00,0
13784000,560.80,758.40,1.00,0
13788000,560.70,758.70,1.00,0
13792000,560.50,758.70,1.00,0
13796000,560.40,758.80,1.00,0
13800000,560.30,759.90,1.00,0
13804000,560.60,759.20,1.00,0
13808000,560.80,758.60,1.00,0
13812000,561.40,757.30,1.00,0
13816000,561.70,758.10,1.00,0
13820000,561.90,758.20,1.00,0
13824000,561.90,757.90,1.00,0
13828000,562.00,758.30,1.00,0
13832000,561.40,758.60,1.00,0
13836000,560.80,758.70,1.00,0
13840000,560.00,758.70,1.00,0
13844000,559.80,762.10,1.00,0
13847000,702.20,804.30,1.00,0
13851000,629.90,779.90,1.00,0
13855000,595.80,768.60,1.00,0
13859000,561.90,757.30,1.00,0
13863000,561.50,756.30,1.00,0
13867000,561.30,756.10,1.00,0
13871000,911.40,1785.70,1.00,0
13875000,1156.60,3128.00,1.00,0
13880000,1487.10,3150.00,1.00,0
13884000,1180.50,3150.00,1.00,0
13888000,1307.40,3150.00,1.00,0
13892000,1415.60,3150.00,1.00,0
13896000,1457.50,3150.00,1.00,0
13900000,1146.00,3150.00,1.00,0
13904000,787.60,1794.60,1.00,0
13908000,945.30,2619.90,1.00,0
13912000,1112.70,3150.00,1.00,0
13916000,1410.40,3150.00,1.00,0
13920000,1458.00,3150.00,1.00,0
13924000,1487.90,3150.00,1.00,0
13928000,1487.90,3150.00,1.00,0
13932000,1487.80,3150.00,1.00,0
13936000,1487.70,3150.00,1.00,0
13940000,1181.20,3150.00,1.00,0
13944000,790.80,1804.70,1.00,0
13947000,667.00,1233.90,1.00,0
13951000,574.60,973.00,1.00,0
13955000,567.20,866.70,1.00,0
13959000,560.60,765.60,1.00,0
13963000,560.00,766.10,1.00,0
13967000,559.70,765.70,1.00,0
13971000,559.40,765.70,1.00,0
13975000,558.60,765.50,1.00,0
13980000,558.70,765.90,1.00,0
13984000,559.10,766.80,1.00,0
13988000,559.10,767.50,1.00,0
13992000,559.40,769.30,1.00,0
13996000,559.60,770.30,1.00,0
14000000,560.00,771.30,1.00,0
14004000,559.80,771.00,1.00,0
14008000,559.60,770.70,1.00,0
14012000,559.80,769.10,1.00,0
14015000,559.70,767.40,1.00,0
14019000,559.70,767.70,1.00,0
14023000,559.80,767.50,1.00,0
14027000,558.80,768.50,1.00,0
14031000,559.10,769.80,1.00,0
14035000,558.80,769.20,1.00,0
14039000,558.80,769.70,1.00,0
14043000,558.50,770.20,1.00,0
14048000,558.90,770.40,1.00,0
14052000,559.00,770.50,1.00,0
14056000,558.80,771.60,1.00,0
14060000,559.00,771.70,1.00,0
14064000,558.50,771.60,1.00,0
14068000,558.70,771.50,1.00,0
14072000,558.10,773.10,1.00,0
14076000,557.40,771.40,1.00,0
14080000,557.30,769.90,1.00,0
14084000,557.40,770.80,1.00,0
14088000,557.20,770.80,1.00,0
14092000,557.40,771.00,1.00,0
14096000,557.20,770.90,1.00,0
14100000,557.30,771.00,1.00,0
14104000,556.30,771.20,1.00,0
14108000,556.40,771.60,1.00,0
14112000,555.70,770.60,1.00,0
14115000,556.30,770.00,1.00,0
14119000,556.70,765.10,1.00,0
14123000,556.70,753.50,1.00,0
14127000,556.30,733.80,1.00,0
14131000,556.90,685.70,1.00,0
14135000,558.80,663.90,1.00,0
14139000,565.40,621.00,1.00,0
14143000,564.30,594.40,1.00,0
14148000,569.10,569.90,1.00,0
14152000,569.80,569.00,1.00,0
14156000,571.60,570.70,1.00,0
14160000,571.40,571.80,1.00,0
14164000,571.40,580.40,1.00,0
14168000,571.40,583.50,1.00,0
14172000,571.40,584.80,1.00,0
14176000,570.50,585.90,1.00,0
14180000,570.20,586.50,1.00,0
14184000,570.20,586.70,1.00,0
14188000,570.20,587.00,1.00,0
14192000,569.30,587.10,1.00,1
14196000,569.50,588.10,1.00,1
14200000,569.10,588.90,1.00,1
14204000,568.80,589.70,1.00,1
14208000,568.80,590.50,1.00,1
14212000,568.80,590.40,1.00,1
14215000,568.90,590.70,1.00,1
14219000,569.00,591.00,1.00,1
14223000,569.50,591.10,1.00,1
14227000,570.00,591.80,1.00,1
14231000,569.80,592.00,1.00,1
14235000,569.70,592.00,1.00,1
14239000,569.90,593.40,1.00,1
14243000,569.60,593.30,1.00,1
14248000,569.90,592.80,1.00,1
14252000,569.90,592.20,1.00,1
14256000,569.80,591.90,1.00,1
14260000,570.40,591.70,1.00,1
14264000,570.20,591.30,1.00,1
14268000,570.20,591.50,1.00,1
14272000,569.30,591.30,1.00,1
14276000,568.30,591.50,1.00,1
14280000,568.20,591.90,1.00,1
14284000,568.20,592.50,1.00,1
14288000,567.50,592.60,1.00,1
14292000,567.50,592.80,1.00,1
14296000,567.70,593.20,1.00,1
14300000,567.40,593.20,1.00,1
14304000,567.20,594.10,1.00,1
14308000,567.10,595.00,1.00,1
14312000,567.10,595.20,1.00,1
14316000,567.00,595.00,1.00,1
14320000,566.70,595.50,1.00,1
14324000,566.30,595.70,1.00,1
14328000,566.30,595.60,1.00,1
14332000,566.20,595.90,1.00,1
14336000,566.10,596.20,1.00,1
14340000,566.00,596.80,1.00,1
14344000,564.40,596.50,1.00,1
14348000,564.00,596.80,1.00,1
14352000,563.60,597.10,1.00,1
14356000,557.30,596.20,1.00,1
14360000,556.20,596.60,1.00,1
14364000,555.00,598.40,1.00,1
14368000,554.80,597.60,1.00,1
14372000,554.90,596.90,1.00,1
14376000,555.10,596.90,1.00,1
14380000,554.30,598.40,1.00,1
14383000,554.20,600.20,1.00,1
14387000,554.20,599.20,1.00,2
14391000,554.30,600.30,1.00,2
14395000,554.40,598.10,1.00,2
14399000,560.50,597.40,1.00,2
14403000,576.80,595.80,1.00,2
14407000,603.20,589.40,1.00,2
14411000,628.10,593.80,1.00,2
14416000,642.70,590.40,1.00,2
14420000,651.70,591.10,1.00,2
14424000,663.20,593.10,1.00,2
14428000,662.50,592.60,1.00,2
14432000,661.90,593.20,1.00,2
14436000,661.70,594.00,1.00,1
14440000,661.60,593.20,1.00,1
14444000,662.30,594.50,1.00,1
14448000,663.00,593.70,1.00,1
14452000,663.30,592.90,1.00,1
14456000,663.70,592.20,1.00,1
14460000,664.60,592.30,1.00,1
14464000,665.50,592.70,1.00,1
14468000,666.70,592.70,1.00,1
14472000,667.90,593.90,1.00,1
14476000,670.10,595.30,1.00,1
14480000,670.60,595.70,1.00,1
14483000,671.00,595.40,1.00,1
14487000,672.90,597.00,1.00,1
14491000,673.60,597.50,1.00,1
14495000,673.30,597.80,1.00,1
14499000,673.90,598.70,1.00,1
14503000,674.40,599.10,1.00,1
14507000,674.80,599.40,1.00,1
14511000,675.20,599.60,1.00,1
14516000,675.40,600.00,1.00,1
14520000,675.60,600.30,1.00,1
14524000,676.10,602.20,1.00,1
14528000,676.50,602.50,1.00,1
14532000,677.00,602.30,1.00,1
14536000,677.20,601.90,1.00,1
14540000,678.40,602.80,1.00,1
14544000,678.50,602.70,1.00,1
14548000,678.60,602.60,1.00,1
14552000,679.00,602.70,1.00,1
14556000,679.40,602.50,1.00,1
14560000,679.10,602.10,1.00,1
14564000,678.80,601.80,1.00,1
14568000,678.60,601.60,1.00,1
14572000,679.00,602.00,1.00,1
14576000,679.10,601.50,1.00,1
14580000,679.30,602.00,1.00,1
14583000,679.30,602.50,1.00,1
14587000,680.00,603.40,1.00,1
14591000,679.90,603.00,1.00,1
14595000,679.80,603.40,1.00,1
14599000,679.80,604.00,1.00,1
14603000,679.90,605.50,1.00,1
14607000,679.60,605.60,1.00,1
14611000,680.00,605.60,1.00,1
14616000,680.20,606.30,1.00,1
14620000,680.40,607.00,1.00,1
14624000,681.40,608.60,1.00,1
14628000,680.60,608.40,1.00,1
14632000,680.40,608.80,1.00,1
14636000,680.10,609.30,1.00,1
14640000,679.70,608.50,1.00,1
14644000,679.50,609.00,1.00,1
14647000,679.50,609.50,1.00,1
14651000,679.40,608.80,1.00,1
14655000,680.10,608.40,1.00,1
14659000,680.50,608.70,1.00,1
14663000,680.90,608.50,1.00,1
14667000,680.90,609.10,1.00,1
14671000,680.80,608.60,1.00,1
14675000,680.80,609.10,1.00,1
14679000,680.80,609.60,1.00,1
14684000,680.80,609.30,1.00,1
14688000,680.90,610.00,1.00,1
14692000,681.30,610.70,1.00,1
14696000,681.30,612.30,1.00,1
14700000,682.10,612.80,1.00,1
14704000,682.40,613.10,1.00,1
14708000,681.50,613.60,1.00,1
14712000,680.60,614.10,1.00,1
14716000,680.80,615.30,1.00,1
14720000,681.00,615.70,1.00,1
14724000,681.50,615.30,1.00,1
14728000,682.00,615.30,1.00,1
14732000,683.10,615.60,1.00,1
14736000,682.60,615.50,1.00,1
14740000,682.60,614.90,1.00,1
14744000,682.60,614.30,1.00,1
14747000,682.90,614.40,1.00,1
14751000,683.00,614.50,1.00,1
14755000,681.60,614.80,1.00,1
14759000,680.50,620.30,1.00,1
14763000,675.80,620.80,1.00,1
14767000,671.80,619.40,1.00,1
14771000,669.90,618.60,1.00,1
14775000,668.20,619.10,1.00,1
14779000,667.90,619.50,1.00,1
14784000,667.70,619.80,1.00,1
14788000,667.00,620.20,1.00,1
14792000,666.30,620.20,1.00,1
14796000,666.20,620.20,1.00,1
14800000,666.30,620.80,1.00,1
14804000,666.20,620.10,1.00,1
14808000,666.30,620.40,1.00,1
14812000,666.20,619.90,1.00,1
14816000,666.10,619.50,1.00,1
14820000,665.80,619.40,1.00,1
14824000,666.00,619.50,1.00,1
14828000,666.20,619.60,1.00,1
14832000,666.10,619.70,1.00,1
14836000,666.50,620.90,1.00,1
14840000,666.40,621.90,1.00,1
14844000,666.30,620.90,1.00,1
14848000,666.50,620.00,1.00,1
14852000,666.40,620.30,1.00,1
14856000,666.30,620.70,1.00,1
14860000,665.80,621.80,1.00,1
14864000,665.90,623.10,1.00,1
14868000,666.00,624.00,1.00,1
14872000,665.80,623.80,1.00,1
14876000,665.70,623.60,1.00,1
14880000,665.30,623.00,1.00,1
14884000,665.10,623.60,1.00,1
14888000,665.10,622.90,1.00,1
14892000,664.80,623.40,1.00,1
14896000,664.90,624.00,1.00,1
14900000,665.10,623.10,1.00,1
14904000,665.30,622.90,1.00,1
14908000,665.00,622.80,1.00,1
14912000,664.70,622.70,1.00,1
14915000,664.90,623.00,1.00,1
14919000,665.10,623.40,1.00,1
14923000,664.80,623.30,1.00,1
14927000,664.80,623.70,1.00,1
14931000,665.10,623.70,1.00,1
14935000,665.30,624.00,1.00,1
14939000,665.70,624.10,1.00,1
14943000,665.90,624.10,1.00,1
14947000,666.00,624.90,1.00,1
14951000,666.10,624.90,1.00,1
14955000,666.00,625.00,1.00,1
14959000,666.00,625.90,1.00,1
14963000,665.90,626.30,1.00,1
14967000,665.90,626.30,1.00,1
14971000,666.20,626.20,1.00,1
14975000,666.30,626.10,1.00,1
14979000,666.30,626.30,1.00,1
14984000,666.20,626.50,1.00,1
14988000,665.20,626.80,1.00,1
14992000,665.30,627.40,1.00,1
14996000,664.60,627.20,1.00,1
15000000,663.90,627.00,1.00,1
15004000,664.30,628.40,1.00,2
15008000,664.60,627.50,1.00,2
15012000,665.30,628.90,1.00,2
15015000,667.20,628.80,1.00,2
15019000,671.60,629.40,1.00,2
15023000,691.40,632.00,1.00,2
15027000,717.00,625.50,1.00,2
15031000,744.90,621.10,1.00,2
15035000,774.00,623.20,1.00,2
15039000,808.30,618.70,1.00,2
15043000,838.80,620.30,1.00,2
15048000,866.30,622.50,1.00,2
15052000,889.20,625.00,1.00,2
15056000,899.90,626.20,1.00,2
15060000,901.50,624.70,1.00,2
15064000,901.80,624.70,1.00,2
15068000,901.40,624.60,1.00,1
15072000,902.10,620.70,1.00,1
15076000,902.80,614.90,1.00,1
15080000,902.90,614.40,1.00,1
15084000,903.10,614.40,1.00,1
15088000,902.50,614.30,1.00,1
15092000,901.80,613.10,1.00,1
15096000,902.40,612.10,1.00,1
15100000,902.40,611.00,1.00,1
15104000,902.00,609.80,1.00,1
15108000,901.80,609.00,1.00,1
15112000,902.10,609.20,1.00,1
15115000,902.50,609.40,1.00,1
15119000,903.00,609.60,1.00,1
15123000,901.80,609.30,1.00,1
15127000,902.10,610.70,1.00,1
15131000,901.80,611.90,1.00,1
15135000,901.60,610.90,1.00,1
15139000,901.60,610.00,1.00,1
15143000,901.10,610.20,1.00,1
15148000,900.50,610.40,1.00,1
15152000,900.50,611.00,1.00,1
15156000,900.60,611.60,1.00,1
15160000,900.40,612.10,1.00,1
15164000,900.40,611.50,1.00,1
15168000,900.40,610.90,1.00,1
15172000,900.50,611.70,1.00,1
15176000,900.70,611.60,1.00,1
15180000,900.90,611.90,1.00,1
15184000,901.10,611.70,1.00,1
15188000,901.40,612.30,1.00,1
15192000,901.50,612.90,1.00,1
15196000,901.60,612.90,1.00,1
15200000,902.20,613.50,1.00,1
15204000,902.50,613.40,1.00,1
15208000,902.60,613.80,1.00,1
15212000,902.40,613.00,1.00,1
15215000,902.30,612.20,1.00,1
15219000,902.30,612.90,1.00,1
15223000,902.90,613.30,1.00,1
15227000,902.40,613.40,1.00,1
15231000,902.00,613.40,1.00,1
15235000,902.10,614.40,1.00,1
15239000,902.20,614.70,1.00,1
15243000,902.10,614.60,1.00,1
15247000,902.10,615.00,1.00,1
15252000,902.20,615.50,1.00,1
15256000,902.60,615.50,1.00,1
15260000,903.00,615.60,1.00,1
15264000,902.30,615.70,1.00,1
15268000,902.10,615.70,1.00,2
15272000,902.10,615.60,1.00,2
15276000,902.20,615.60,1.00,2
15280000,903.70,614.80,1.00,2
15283000,905.20,615.80,1.00,2
15287000,908.90,616.20,1.00,2
15291000,920.40,617.40,1.00,2
15295000,936.00,621.10,1.00,2
15299000,947.10,623.20,1.00,2
15303000,952.60,624.20,1.00,2
15307000,958.10,625.30,1.00,2
15311000,958.30,625.20,1.00,2
15315000,958.30,625.20,1.00,2
15319000,958.20,625.10,1.00,3
15323000,957.80,625.00,1.00,3
15327000,957.30,624.90,1.00,3
15331000,957.80,625.10,1.00,3
15335000,958.10,625.10,1.00,3
15339000,958.40,625.20,1.00,3
15343000,958.30,624.80,1.00,3
15348000,958.10,624.40,1.00,3
15352000,958.10,623.60,1.00,3
15356000,958.00,622.70,1.00,3
15360000,957.90,622.50,1.00,3
15364000,957.70,622.30,1.00,3
15368000,957.40,622.20,1.00,3
15372000,957.20,622.10,1.00,3
15376000,956.90,621.00,1.00,3
15380000,956.60,620.90,1.00,3
15383000,956.40,620.70,1.00,3
15387000,956.30,620.00,1.00,3
15391000,956.40,619.90,1.00,3
15395000,956.40,619.90,1.00,3
15399000,956.50,620.00,1.00,3
15403000,956.50,619.90,1.00,3
15407000,957.20,620.00,1.00,0
15411000,957.10,619.80,1.00,0
15416000,956.90,619.60,1.00,0
15420000,956.70,620.00,1.00,0
15424000,954.90,620.20,1.00,0
15428000,947.30,620.60,1.00,0
15432000,935.90,621.10,1.00,0
15436000,926.10,620.70,1.00,0
15440000,920.30,620.20,1.00,0
15444000,915.10,619.80,1.00,0
15448000,909.80,621.40,1.00,0
15452000,911.10,621.80,1.00,0
15456000,911.80,621.40,1.00,0
15460000,912.00,621.30,1.00,1
15464000,912.10,621.30,1.00,1
15468000,911.80,622.00,1.00,1
15472000,911.60,622.60,1.00,1
15476000,911.50,621.90,1.00,1
15480000,911.40,621.90,1.00,1
15483000,911.50,621.90,1.00,1
15487000,911.60,621.90,1.00,1
15491000,911.50,622.00,1.00,1
15495000,911.80,621.80,1.00,1
15499000,911.60,621.50,1.00,1
15503000,911.30,621.80,1.00,1
15507000,911.60,621.60,1.00,1
15511000,911.40,622.00,1.00,1
15516000,911.00,621.20,1.00,1
15520000,911.00,621.00,1.00,1
15524000,910.80,620.70,1.00,1
15528000,910.50,620.80,1.00,1
15532000,910.80,620.00,1.00,1
15536000,910.30,620.40,1.00,1
15540000,910.20,619.90,1.00,1
15544000,910.00,619.80,1.00,1
15548000,909.40,619.70,1.00,1
15551000,909.30,619.00,1.00,1
15555000,909.30,619.00,1.00,1
15559000,909.30,619.20,1.00,1
15563000,908.60,619.10,1.00,1
15567000,909.00,619.20,1.00,1
15571000,908.90,619.00,1.00,1
15575000,909.10,619.70,1.00,1
15579000,909.40,620.30,1.00,1
15583000,908.80,620.20,1.00,1
15587000,909.30,620.20,1.00,1
15591000,909.50,621.00,1.00,1
15595000,909.70,621.70,1.00,1
15599000,909.80,621.60,1.00,1
15603000,909.30,621.70,1.00,1
15607000,909.80,621.10,1.00,1
15611000,909.90,620.90,1.00,1
15616000,910.00,620.90,1.00,1
15620000,909.70,621.90,1.00,1
15624000,910.10,622.30,1.00,1
15628000,910.20,622.40,1.00,1
15632000,910.40,622.50,1.00,2
15636000,910.00,623.00,1.00,2
15640000,909.50,623.40,1.00,2
15644000,908.50,624.20,1.00,2
15648000,906.40,624.80,1.00,2
15651000,879.00,621.00,1.00,2
15655000,846.90,616.40,1.00,2
15659000,812.60,615.10,1.00,2
15663000,774.20,613.10,1.00,2
15667000,743.90,611.50,1.00,2
15671000,735.50,612.80,1.00,2
15675000,729.90,612.10,1.00,2
15679000,727.50,611.80,1.00,2
15684000,725.70,611.90,1.00,2
15688000,724.60,611.30,1.00,2
15692000,723.60,611.50,1.00,1
15696000,720.80,611.50,1.00,1
15700000,720.70,612.10,1.00,1
15704000,720.60,612.80,1.00,1
15708000,719.40,612.80,1.00,1
15712000,718.40,613.20,1.00,1
15716000,718.00,612.90,1.00,1
15720000,717.70,613.80,1.00,1
15724000,717.60,613.20,1.00,1
15728000,717.60,613.60,1.00,1
15732000,717.20,613.30,1.00,1
15736000,717.40,613.10,1.00,1
15740000,717.50,612.20,1.00,1
15744000,717.50,611.50,1.00,1
15748000,717.30,611.20,1.00,1
15751000,717.10,611.10,1.00,1
15755000,717.10,612.60,1.00,1
15759000,717.00,613.10,1.00,1
15763000,717.00,613.00,1.00,1
15767000,717.00,613.00,1.00,1
15771000,716.80,613.00,1.00,1
15775000,716.40,612.90,1.00,1
15779000,716.10,613.10,1.00,1
15784000,716.30,613.30,1.00,1
15788000,716.10,613.00,1.00,1
15792000,716.00,614.40,1.00,1
15796000,715.90,615.80,1.00,1
15800000,715.70,614.80,1.00,1
15804000,715.60,613.80,1.00,1
15808000,715.70,614.30,1.00,1
15812000,715.40,614.00,1.00,1
15816000,715.70,613.80,1.00,1
15819000,715.80,612.70,1.00,1
15823000,715.80,612.50,1.00,1
15827000,715.50,612.20,1.00,1
15831000,715.30,612.90,1.00,1
15835000,715.10,613.60,1.00,1
15839000,715.20,614.00,1.00,1
15843000,715.20,614.00,1.00,1
15847000,714.80,614.60,1.00,1
15851000,714.90,614.20,1.00,1
15855000,714.80,614.40,1.00,2
15859000,714.80,614.50,1.00,2
15863000,714.80,615.20,1.00,2
15867000,715.10,615.60,1.00,2
15871000,714.70,615.90,1.00,2
15875000,714.50,619.10,1.00,2
15879000,713.60,620.00,1.00,2
15884000,713.60,621.00,1.00,2
15888000,704.50,620.10,1.00,2
15892000,690.10,620.10,1.00,2
15896000,663.60,614.50,1.00,2
15900000,651.70,612.30,1.00,2
15904000,637.30,609.30,1.00,2
15908000,628.10,607.60,1.00,2
15912000,623.50,606.30,1.00,2
15915000,618.90,605.00,1.00,2
15919000,618.10,604.30,1.00,2
15923000,617.30,604.80,1.00,2
15927000,615.60,605.00,1.00,2
15931000,615.70,605.20,1.00,1
15935000,615.30,605.30,1.00,1
15939000,615.00,606.00,1.00,1
15943000,614.70,606.70,1.00,1
15947000,614.50,606.30,1.00,1
15951000,614.40,605.90,1.00,1
15955000,614.50,605.40,1.00,1
15959000,614.70,606.20,1.00,1
15963000,614.50,606.90,1.00,1
15967000,614.80,608.70,1.00,1
15971000,615.00,608.80,1.00,1
15975000,615.30,608.90,1.00,1
15979000,614.60,610.10,1.00,1
15984000,614.90,611.60,1.00,1
15988000,615.30,612.00,1.00,1
15992000,615.20,612.20,1.00,1
15996000,616.10,612.80,1.00,1
16000000,616.10,612.70,1.00,1
16004000,616.10,613.00,1.00,1
16008000,616.20,613.10,1.00,1
16012000,616.20,613.20,1.00,1
16015000,614.30,613.30,1.00,1
16019000,614.00,613.50,1.00,1
16023000,614.20,613.20,1.00,1
16027000,613.70,613.50,1.00,1
16031000,613.30,613.30,1.00,1
16035000,612.70,613.10,1.00,1
16039000,613.10,612.60,1.00,1
16043000,612.70,611.90,1.00,1
16047000,613.10,611.30,1.00,1
16052000,613.50,611.90,1.00,1
16056000,613.80,612.50,1.00,1
16060000,613.80,613.80,1.00,1
16064000,614.30,614.00,1.00,1
16068000,613.60,614.20,1.00,1
16072000,613.00,614.30,1.00,1
16076000,613.50,615.00,1.00,1
16080000,612.90,613.70,1.00,1
16084000,612.70,612.50,1.00,1
16088000,612.80,612.50,1.00,1
16092000,612.80,613.00,1.00,1
16096000,612.80,613.40,1.00,1
16100000,612.80,613.70,1.00,1
16104000,612.70,613.60,1.00,1
16108000,612.70,614.80,1.00,1
16112000,611.70,614.50,1.00,1
16115000,611.50,614.00,1.00,1
16119000,611.40,614.30,1.00,1
16123000,611.30,614.30,1.00,1
16127000,610.40,614.10,1.00,1
16131000,609.90,613.10,1.00,1
16135000,610.10,613.50,1.00,1
16139000,609.90,613.40,1.00,1
16143000,610.00,613.50,1.00,1
16147000,609.90,614.20,1.00,1
16152000,609.90,614.40,1.00,1
16156000,610.10,614.20,1.00,1
16160000,610.30,614.20,1.00,1
16164000,610.60,614.20,1.00,1
16168000,610.90,613.60,1.00,1
16172000,610.80,613.40,1.00,1
16176000,611.30,613.60,1.00,1
16180000,611.70,613.70,1.00,1
16183000,612.00,614.10,1.00,1
16187000,612.30,614.50,1.00,1
16191000,612.40,614.70,1.00,1
16195000,612.30,614.80,1.00,1
16199000,612.10,614.60,1.00,1
16203000,611.60,614.40,1.00,1
16207000,610.20,614.10,1.00,1
16211000,609.60,614.20,1.00,1
16216000,609.50,614.40,1.00,1
16220000,609.40,614.50,1.00,1
16224000,609.30,615.20,1.00,1
16228000,610.00,615.60,1.00,1
16232000,610.10,615.20,1.00,1
16236000,610.20,615.70,1.00,1
16240000,611.40,615.90,1.00,1
16244000,611.60,615.90,1.00,1
16248000,611.70,615.60,1.00,1
16252000,611.80,615.40,1.00,1
16256000,611.80,615.20,1.00,1
16260000,611.70,615.60,1.00,1
16264000,611.60,615.50,1.00,1
16268000,611.80,615.40,1.00,1
16272000,611.40,615.30,1.00,1
16276000,611.20,615.00,1.00,1
16280000,611.20,614.80,1.00,1
16283000,611.20,614.50,1.00,1
16287000,611.80,614.90,1.00,1
16291000,612.10,615.20,1.00,1
16295000,612.30,615.70,1.00,1
16299000,612.00,615.10,1.00,2
16303000,611.80,615.10,1.00,2
16307000,610.80,614.80,1.00,2
16311000,610.70,615.40,1.00,2
16315000,603.80,613.90,1.00,2
16319000,591.20,610.50,1.00,2
16323000,567.70,604.40,1.00,2
16327000,547.80,595.50,1.00,2
16331000,528.80,586.80,1.00,2
16335000,521.90,583.90,1.00,2
16339000,518.50,581.90,1.00,2
16343000,517.00,581.10,1.00,2
16347000,516.80,581.60,1.00,2
16352000,516.60,581.00,1.00,1
16356000,516.50,580.80,1.00,1
16360000,516.50,580.80,1.00,1
16364000,516.40,580.80,1.00,1
16368000,516.30,581.50,1.00,1
16372000,516.10,581.70,1.00,1
16376000,515.80,581.70,1.00,1
16380000,516.20,581.80,1.00,1
16383000,516.10,582.50,1.00,1
16387000,516.30,582.80,1.00,1
16391000,516.20,583.00,1.00,1
16395000,516.00,582.10,1.00,1
16399000,515.60,582.50,1.00,1
16403000,516.00,582.60,1.00,1
16407000,515.70,582.60,1.00,1
16411000,515.30,582.60,1.00,1
16417000,514.30,582.60,1.00,1
16421000,514.20,583.50,1.00,1
16425000,514.00,583.20,1.00,1
16429000,513.70,583.20,1.00,1
16433000,513.40,583.30,1.00,1
16437000,513.20,583.20,1.00,1
16441000,513.00,583.30,1.00,1
16445000,512.70,582.70,1.00,1
16449000,512.30,582.10,1.00,1
16451000,511.90,581.90,1.00,1
16455000,512.00,582.30,1.00,1
16459000,511.50,582.50,1.00,1
16463000,510.90,582.00,1.00,1
16467000,509.80,582.10,1.00,1
16471000,509.70,582.00,1.00,1
16475000,510.10,582.60,1.00,1
16479000,509.80,582.30,1.00,1
16484000,509.50,582.10,1.00,1
16488000,509.30,581.10,1.00,1
16492000,509.40,581.30,1.00,1
16496000,509.40,581.50,1.00,1
16500000,509.40,582.20,1.00,1
16504000,509.80,582.20,1.00,1
16508000,510.00,582.90,1.00,1
16512000,510.10,583.20,1.00,1
16517000,510.50,583.30,1.00,1
16521000,510.40,583.40,1.00,1
16525000,510.30,583.00,1.00,1
16529000,510.10,584.00,1.00,1
16533000,510.00,583.40,1.00,1
16537000,510.00,582.70,1.00,1
16541000,509.90,582.30,1.00,1
16545000,510.20,582.90,1.00,1
16549000,510.40,583.50,1.00,1
16551000,510.30,583.70,1.00,1
16555000,510.30,583.70,1.00,1
16559000,510.10,584.30,1.00,1
16563000,510.10,585.00,1.00,1
16567000,509.90,586.30,1.00,1
16571000,510.20,586.10,1.00,1
16575000,510.20,586.00,1.00,1
16579000,510.80,586.10,1.00,1
16583000,511.40,586.60,1.00,1
16587000,511.10,586.10,1.00,1
16591000,511.10,585.70,1.00,1
16595000,511.20,585.50,1.00,1
16599000,510.80,585.30,1.00,1
16603000,511.40,585.40,1.00,1
16607000,511.30,585.40,1.00,1
16611000,511.50,585.20,1.00,1
16616000,511.50,585.10,1.00,1
16620000,511.40,585.50,1.00,1
16624000,511.10,585.90,1.00,1
16628000,510.60,586.20,1.00,1
16632000,510.70,586.30,1.00,1
16636000,510.40,586.30,1.00,1
16640000,510.00,586.90,1.00,1
16644000,510.60,586.70,1.00,1
16648000,509.70,586.10,1.00,2
16652000,508.80,586.50,1.00,2
16656000,506.40,586.10,1.00,2
16660000,505.20,586.00,1.00,2
16664000,490.40,587.40,1.00,2
16668000,457.60,584.30,1.00,2
16672000,414.50,597.60,1.00,2
16676000,352.80,591.80,1.00,2
16680000,330.20,596.10,1.00,2
16685000,325.40,593.90,1.00,2
16689000,291.10,584.50,1.00,2
16693000,276.10,580.30,1.00,2
16697000,255.60,574.50,1.00,2
16701000,252.20,573.30,1.00,2
16705000,248.70,570.00,1.00,2
16709000,248.60,567.70,1.00,2
16713000,248.30,570.00,1.00,2
16717000,248.10,572.30,1.00,1
16720000,246.20,573.00,1.00,1
16724000,244.40,573.70,1.00,1
16728000,243.30,574.00,1.00,1
16732000,242.80,574.30,1.00,1
16736000,243.00,575.40,1.00,1
16740000,242.90,576.30,1.00,1
16744000,243.20,576.80,1.00,1
16748000,243.50,576.90,1.00,1
16752000,243.40,576.90,1.00,1
16756000,243.30,578.30,1.00,1
16760000,243.30,578.90,1.00,1
16764000,243.20,579.50,1.00,1
16768000,242.00,579.30,1.00,1
16772000,242.40,579.50,1.00,1
16776000,242.40,580.10,1.00,1
16780000,242.40,580.70,1.00,1
16785000,242.50,582.40,1.00,2
16789000,242.50,582.00,1.00,2
16793000,241.40,581.30,1.00,2
16797000,241.30,581.30,1.00,2
16801000,241.20,581.20,1.00,2
16805000,241.20,581.20,1.00,2
16809000,241.30,581.30,1.00,2
16813000,241.40,583.90,1.00,2
16817000,247.70,586.30,1.00,2
16819000,266.40,591.60,1.00,2
16823000,294.20,592.10,1.00,2
16827000,332.00,595.20,1.00,2
16831000,378.60,582.80,1.00,2
16835000,433.60,574.40,1.00,2
16839000,478.00,578.20,1.00,2
16843000,520.50,587.30,1.00,2
16847000,550.90,591.90,1.00,2
16852000,558.60,585.00,1.00,2
16856000,557.50,583.80,1.00,2
16860000,556.30,582.60,1.00,1
16864000,555.80,581.40,1.00,1
16868000,556.40,580.30,1.00,1
16872000,556.80,577.30,1.00,1
16876000,558.30,576.30,1.00,1
16880000,564.70,577.60,1.00,1
16885000,566.30,578.30,1.00,1
16889000,566.10,577.60,1.00,1
16893000,565.90,577.70,1.00,1
16897000,566.40,577.70,1.00,1
16901000,566.90,577.70,1.00,1
16905000,567.00,577.40,1.00,1
16909000,567.10,577.80,1.00,1
16913000,567.50,578.20,1.00,1
16916000,567.60,579.40,1.00,1
16920000,568.10,579.80,1.00,1
16924000,568.00,579.80,1.00,1
16928000,568.50,580.00,1.00,1
16932000,569.00,579.60,1.00,1
16936000,568.70,579.00,1.00,1
16940000,568.90,579.70,1.00,1
16944000,569.00,580.50,1.00,1
16948000,569.70,580.50,1.00,1
16952000,570.00,580.60,1.00,1
16956000,570.10,580.70,1.00,1
16960000,570.10,580.90,1.00,1
16964000,570.00,580.80,1.00,1
16968000,569.90,580.60,1.00,1
16972000,569.90,581.90,1.00,1
16976000,569.90,581.90,1.00,1
16980000,569.60,582.60,1.00,1
16985000,569.60,582.80,1.00,1
16989000,569.60,582.70,1.00,1
16993000,569.30,582.50,1.00,1
16997000,569.70,583.60,1.00,1
17001000,570.00,583.60,1.00,1
17005000,570.10,583.50,1.00,1
17009000,570.30,584.60,1.00,1
17013000,571.10,585.90,1.00,1
17016000,571.00,586.30,1.00,1
17020000,571.60,586.80,1.00,1
17024000,571.30,586.10,1.00,1
17028000,571.40,587.00,1.00,1
17032000,571.40,587.30,1.00,1
17036000,571.90,587.80,1.00,1
17040000,571.30,588.40,1.00,1
17044000,571.30,589.10,1.00,1
17048000,571.40,589.20,1.00,1
17053000,571.70,589.20,1.00,1
17057000,570.30,588.90,1.00,1
17061000,568.90,588.60,1.00,1
17065000,568.30,588.80,1.00,1
17069000,567.70,589.00,1.00,1
17073000,567.50,589.50,1.00,1
17077000,567.60,589.70,1.00,1
17081000,568.00,590.00,1.00,1
17083000,567.80,590.10,1.00,1
17087000,568.00,589.80,1.00,1
17091000,567.90,590.30,1.00,1
17095000,568.10,590.50,1.00,1
17099000,566.90,590.40,1.00,1
17103000,566.70,591.60,1.00,1
17107000,566.40,591.90,1.00,1
17111000,566.10,592.10,1.00,1
17116000,566.20,592.30,1.00,1
17120000,565.80,592.20,1.00,1
17124000,566.30,592.70,1.00,1
17128000,566.70,593.20,1.00,1
17132000,567.00,593.40,1.00,1
17136000,567.20,593.40,1.00,1
17140000,567.00,593.30,1.00,1
17144000,567.60,594.60,1.00,1
17148000,568.20,595.20,1.00,1
17153000,567.80,595.10,1.00,2
17157000,568.10,595.10,1.00,2
17161000,567.50,594.40,1.00,2
17165000,570.00,594.30,1.00,2
17169000,572.60,594.80,1.00,2
17173000,578.10,596.00,1.00,2
17177000,599.40,593.50,1.00,2
17181000,620.20,582.60,1.00,2
17184000,622.00,573.90,1.00,2
17188000,623.80,564.30,1.00,2
17192000,625.50,564.50,1.00,2
17196000,625.70,565.20,1.00,2
17200000,625.80,565.80,1.00,1
17204000,625.70,565.00,1.00,1
17208000,626.70,565.60,1.00,1
17212000,626.60,566.00,1.00,1
17216000,627.30,565.30,1.00,1
17220000,627.90,564.60,1.00,1
17224000,627.50,562.20,1.00,1
17228000,627.70,560.20,1.00,1
17232000,627.60,560.20,1.00,1
17236000,627.60,562.10,1.00,1
17240000,627.70,562.50,1.00,1
17244000,627.60,562.80,1.00,1
17248000,627.50,563.50,1.00,1
17252000,627.60,563.50,1.00,1
17256000,627.70,563.40,1.00,1
17260000,627.80,563.20,1.00,1
17264000,627.70,562.80,1.00,1
17268000,628.00,562.80,1.00,1
17272000,628.30,562.90,1.00,1
17276000,628.40,562.70,1.00,1
17280000,628.50,562.40,1.00,1
17284000,628.60,562.80,1.00,1
17288000,628.60,562.90,1.00,1
17292000,629.00,563.10,1.00,1
17296000,628.70,563.30,1.00,1
17300000,628.40,563.30,1.00,1
17304000,628.20,563.30,1.00,1
17308000,628.10,563.80,1.00,1
17312000,628.10,564.00,1.00,1
17316000,628.40,564.00,1.00,1
17320000,628.40,564.60,1.00,1
17324000,628.70,564.50,1.00,1
17328000,629.10,565.20,1.00,1
17332000,629.10,565.10,1.00,1
17336000,629.00,565.00,1.00,1
17340000,628.90,565.70,1.00,1
17344000,628.80,566.30,1.00,1
17348000,628.70,566.30,1.00,1
17353000,628.80,566.50,1.00,1
17357000,628.90,566.30,1.00,1
17361000,628.90,566.80,1.00,1
17365000,628.80,566.00,1.00,1
17369000,628.70,566.00,1.00,1
17373000,628.50,565.40,1.00,1
17377000,628.50,565.50,1.00,1
17381000,628.40,565.10,1.00,1
17384000,628.00,566.50,1.00,1
17388000,627.80,566.90,1.00,1
17392000,627.50,567.30,1.00,1
17396000,627.70,567.40,1.00,1
17400000,626.90,566.80,1.00,1
17404000,626.50,566.80,1.00,1
17408000,626.30,566.80,1.00,1
17412000,626.50,567.40,1.00,1
17417000,625.50,568.00,1.00,1
17421000,625.90,568.80,1.00,1
17425000,625.70,568.10,1.00,1
17429000,625.60,569.10,1.00,1
17433000,626.20,569.30,1.00,1
17437000,626.10,568.90,1.00,1
17441000,626.10,568.50,1.00,2
17445000,626.40,568.60,1.00,2
17449000,626.70,568.80,1.00,2
17452000,627.50,569.10,1.00,2
17456000,638.30,570.00,1.00,2
17460000,663.40,574.20,1.00,2
17464000,705.70,577.90,1.00,2
17468000,745.50,583.50,1.00,2
17472000,783.80,588.50,1.00,2
17476000,826.70,592.10,1.00,2
17480000,867.90,595.10,1.00,2
17484000,902.70,598.10,1.00,2
17488000,907.90,596.60,1.00,2
17492000,909.40,593.40,1.00,2
17496000,909.00,591.60,1.00,2
17500000,909.50,590.00,1.00,2
17504000,910.10,590.00,1.00,1
17508000,911.70,590.30,1.00,1
17512000,915.10,590.60,1.00,1
17517000,922.10,591.30,1.00,1
17521000,922.50,591.10,1.00,1
17525000,923.00,592.10,1.00,1
17529000,923.30,593.10,1.00,1
17533000,923.50,595.10,1.00,1
17537000,923.40,594.50,1.00,1
17541000,924.00,594.90,1.00,1
17545000,924.50,595.40,1.00,1
17549000,924.80,596.90,1.00,1
17552000,924.80,598.70,1.00,1
17556000,924.90,598.70,1.00,1
17560000,924.90,598.60,1.00,1
17564000,924.70,598.40,1.00,1
17568000,925.10,597.80,1.00,1
17572000,924.80,597.30,1.00,1
17576000,925.10,596.90,1.00,1
17580000,925.50,596.90,1.00,1
17584000,926.40,597.00,1.00,1
17588000,926.50,595.80,1.00,1
17592000,926.50,595.30,1.00,1
17596000,926.30,595.10,1.00,1
17600000,926.80,596.40,1.00,1
17604000,926.10,597.50,1.00,1
17608000,925.40,597.90,1.00,1
17612000,925.60,598.40,1.00,1
17616000,925.60,598.60,1.00,1
17621000,926.10,598.70,1.00,1
17625000,926.60,598.70,1.00,1
17629000,927.10,598.70,1.00,1
17633000,927.20,599.20,1.00,1
17637000,927.40,599.30,1.00,1
17641000,927.60,599.50,1.00,1
17645000,927.80,601.20,1.00,1
17649000,927.80,601.20,1.00,1
17652000,927.80,601.30,1.00,1
17656000,927.80,602.40,1.00,1
17660000,927.90,602.90,1.00,1
17664000,927.40,603.30,1.00,1
17668000,927.50,604.10,1.00,1
17672000,927.60,604.20,1.00,1
17676000,928.30,604.00,1.00,1
17680000,928.50,604.10,1.00,1
17684000,928.50,604.30,1.00,1
17688000,928.50,604.30,1.00,1
17692000,928.70,604.30,1.00,1
17696000,928.90,604.30,1.00,1
17700000,929.00,604.70,1.00,2
17704000,929.10,604.50,1.00,2
17708000,929.20,604.50,1.00,2
17712000,930.90,604.60,1.00,2
17716000,941.20,602.50,1.00,2
17720000,958.70,606.20,1.00,2
17724000,986.30,604.00,1.00,2
17728000,1033.90,603.60,1.00,2
17732000,1081.50,596.30,1.00,2
17736000,1091.80,599.40,1.00,2
17740000,1111.50,603.10,1.00,2
17744000,1150.30,608.50,1.00,2
17748000,1169.80,611.10,1.00,2
17752000,1164.60,604.80,1.00,2
17756000,1137.60,594.70,1.00,2
17760000,1135.20,593.50,1.00,2
17764000,1135.30,593.50,1.00,2
17768000,1137.80,594.90,1.00,2
17772000,1140.40,596.40,1.00,3
17776000,1140.50,596.50,1.00,3
17780000,1140.40,596.20,1.00,3
17785000,1140.30,595.80,1.00,3
17789000,1139.80,595.00,1.00,3
17793000,1139.30,589.10,1.00,3
17797000,1139.10,587.00,1.00,3
17801000,1139.00,586.00,1.00,3
17805000,1138.90,584.90,1.00,3
17809000,1138.70,584.70,1.00,3
17813000,1138.50,584.60,1.00,3
17817000,1138.30,584.60,1.00,3
17820000,1138.00,582.70,1.00,3
17824000,1137.50,582.00,1.00,3
17828000,1137.50,582.00,1.00,3
17832000,1137.40,581.40,1.00,3
17836000,1137.30,580.60,1.00,3
17840000,1137.30,580.30,1.00,3
17844000,1137.20,579.40,1.00,3
17848000,1137.10,578.20,1.00,3
17852000,1136.90,578.40,1.00,3
17856000,1136.70,577.90,1.00,3
17860000,1136.70,577.50,1.00,3
17864000,1136.90,577.30,1.00,3
17868000,1137.00,577.20,1.00,3
17872000,1136.90,577.20,1.00,3
17876000,1136.70,576.20,1.00,3
17880000,1136.70,575.30,1.00,3
17885000,1136.90,575.20,1.00,0
17889000,1137.20,575.20,1.00,0
17893000,1137.20,575.30,1.00,0
17897000,1137.20,575.20,1.00,0
17901000,1137.10,575.10,1.00,0
17905000,1135.20,600.30,1.00,0
17909000,1135.00,601.20,1.00,0
17913000,1134.90,601.30,1.00,0
17917000,1134.70,602.20,1.00,0
17920000,1134.40,603.10,1.00,0
17924000,1134.40,602.90,1.00,1
17928000,1134.60,602.80,1.00,1
17932000,1134.40,602.20,1.00,1
17936000,1134.50,602.30,1.00,1
17940000,1134.50,602.10,1.00,1
17944000,1134.70,602.00,1.00,1
17948000,1133.40,599.70,1.00,1
17952000,1133.00,600.30,1.00,1
17956000,1133.00,600.20,1.00,1
17960000,1132.70,600.80,1.00,1
17964000,1132.30,601.50,1.00,1
17968000,1132.40,601.40,1.00,1
17972000,1132.50,601.40,1.00,1
17976000,1132.70,601.10,1.00,1
17980000,1132.70,601.00,1.00,1
17984000,1132.50,600.90,1.00,1
17988000,1132.30,600.90,1.00,1
17992000,1132.20,600.80,1.00,1
17996000,1132.20,600.90,1.00,1
18000000,1132.10,601.00,1.00,1
18004000,1132.10,600.90,1.00,1
18008000,1132.10,600.90,1.00,1
18012000,1132.20,600.90,1.00,1
18016000,1132.10,600.70,1.00,1
18020000,1132.30,600.80,1.00,1
18024000,1132.50,600.80,1.00,1
18028000,1132.40,600.70,1.00,1
18032000,1132.40,600.80,1.00,1
18036000,1132.40,600.50,1.00,1
18040000,1132.20,600.10,1.00,1
18044000,1132.30,599.50,1.00,1
18048000,1132.30,599.50,1.00,1
18053000,1132.60,599.50,1.00,1
18057000,1132.50,599.30,1.00,1
18061000,1132.50,599.10,1.00,1
18065000,1133.10,598.80,1.00,1
18069000,1133.30,598.80,1.00,1
18073000,1133.40,598.80,1.00,1
18077000,1133.40,598.80,1.00,1
18081000,1133.30,598.70,1.00,1
18084000,1133.30,598.70,1.00,1
18088000,1133.10,599.10,1.00,1
18092000,1132.90,599.40,1.00,2
18096000,1132.80,599.40,1.00,2
18100000,1132.90,599.60,1.00,2
18104000,1133.00,598.80,1.00,2
18108000,1133.30,598.10,1.00,2
18112000,1140.00,579.40,1.00,2
18116000,1140.70,577.10,1.00,2
18120000,1141.20,572.50,1.00,2
18124000,1141.10,559.80,1.00,2
18128000,1140.90,545.80,1.00,2
18132000,1141.80,546.30,1.00,2
18136000,1142.60,546.80,1.00,2
18140000,1143.60,546.70,1.00,2
18144000,1144.60,546.60,1.00,1
18148000,1145.40,545.90,1.00,1
18153000,1146.60,545.30,1.00,1
18157000,1146.80,544.90,1.00,1
18161000,1147.00,544.60,1.00,1
18165000,1147.40,540.40,1.00,1
18169000,1147.80,539.70,1.00,1
18173000,1148.30,538.60,1.00,1
18177000,1148.70,538.70,1.00,1
18181000,1148.80,538.20,1.00,1
18185000,1148.90,537.70,1.00,1
18188000,1149.40,537.20,1.00,1
18192000,1149.40,537.00,1.00,1
18196000,1149.50,537.70,1.00,1
18200000,1149.60,537.90,1.00,1
18204000,1149.60,538.00,1.00,1
18208000,1149.20,538.30,1.00,1
18212000,1149.90,538.70,1.00,1
18216000,1150.10,540.20,1.00,1
18220000,1150.40,540.00,1.00,1
18224000,1150.00,539.70,1.00,1
18228000,1150.30,539.70,1.00,1
18232000,1150.50,539.70,1.00,1
18236000,1150.40,539.80,1.00,1
18240000,1150.30,539.90,1.00,1
18244000,1150.20,538.50,1.00,1
18248000,1150.30,539.40,1.00,1
18252000,1150.40,540.30,1.00,1
18256000,1150.60,541.20,1.00,1
18260000,1152.30,541.80,1.00,1
18264000,1151.70,541.80,1.00,1
18268000,1152.00,541.60,1.00,1
18272000,1152.40,541.50,1.00,1
18276000,1153.00,541.60,1.00,1
18280000,1153.10,541.60,1.00,1
18284000,1153.30,540.90,1.00,1
18288000,1152.90,540.60,1.00,1
18292000,1153.30,540.50,1.00,1
18296000,1153.60,540.50,1.00,1
18300000,1153.40,540.70,1.00,1
18304000,1153.10,540.90,1.00,1
18308000,1153.10,541.70,1.00,1
18312000,1153.10,542.20,1.00,1
18316000,1153.10,541.80,1.00,1
18320000,1154.00,541.50,1.00,1
18324000,1154.40,542.00,1.00,1
18328000,1154.80,541.20,1.00,1
18332000,1155.20,541.00,1.00,1
18336000,1155.30,541.00,1.00,1
18340000,1155.40,540.60,1.00,1
18344000,1155.70,540.80,1.00,1
18348000,1155.90,539.90,1.00,1
18352000,1156.00,540.70,1.00,1
18356000,1156.00,540.30,1.00,1
18360000,1156.30,541.70,1.00,1
18364000,1156.70,543.00,1.00,1
18368000,1157.00,542.70,1.00,1
18372000,1156.90,542.90,1.00,1
18376000,1156.80,543.20,1.00,1
18380000,1157.30,543.50,1.00,1
18384000,1157.20,543.70,1.00,1
18388000,1157.10,543.40,1.00,1
18392000,1157.00,543.70,1.00,1
18396000,1156.90,543.80,1.00,1
18400000,1156.90,543.90,1.00,1
18404000,1156.80,544.30,1.00,1
18408000,1156.80,544.80,1.00,1
18412000,1156.80,544.90,1.00,1
18416000,1156.50,544.90,1.00,1
18421000,1156.20,545.80,1.00,1
18425000,1156.10,546.10,1.00,1
18429000,1156.00,545.60,1.00,1
18433000,1155.90,545.50,1.00,1
18437000,1155.90,545.50,1.00,1
18441000,1155.50,544.50,1.00,2
18445000,1155.40,544.50,1.00,2
18449000,1155.50,544.90,1.00,2
18452000,1155.60,545.30,1.00,2
18456000,1157.40,547.50,1.00,2
18460000,1166.40,558.60,1.00,2
18464000,1179.80,566.20,1.00,2
18468000,1192.80,582.00,1.00,2
18472000,1203.70,589.40,1.00,2
18476000,1209.10,591.80,1.00,2
18480000,1209.70,593.90,1.00,2
18484000,1209.80,594.90,1.00,2
18488000,1209.90,596.00,1.00,2
18492000,1211.80,596.20,1.00,2
18496000,1212.50,596.30,1.00,1
18500000,1213.20,596.80,1.00,1
18504000,1213.40,597.30,1.00,1
18508000,1213.50,598.10,1.00,1
18512000,1212.90,598.80,1.00,1
18516000,1213.30,599.00,1.00,1
18521000,1212.70,599.00,1.00,1
18525000,1213.00,599.00,1.00,1
18529000,1213.30,599.30,1.00,1
18533000,1214.50,598.50,1.00,1
18537000,1213.40,598.30,1.00,1
18541000,1212.30,598.40,1.00,1
18545000,1211.50,598.60,1.00,1
18549000,1211.40,598.70,1.00,1
18552000,1211.50,598.40,1.00,1
18556000,1211.50,598.70,1.00,1
18560000,1211.40,598.70,1.00,1
18564000,1211.90,598.80,1.00,1
18568000,1212.30,599.10,1.00,1
18572000,1212.40,599.30,1.00,1
18576000,1212.40,598.20,1.00,1
18580000,1212.40,598.90,1.00,1
18584000,1212.30,598.20,1.00,1
18588000,1212.60,598.30,1.00,1
18592000,1212.80,597.90,1.00,1
18596000,1212.90,598.60,1.00,1
18600000,1212.50,598.40,1.00,1
18604000,1212.40,598.70,1.00,1
18608000,1212.30,599.00,1.00,1
18612000,1212.10,599.80,1.00,1
18616000,1211.90,598.90,1.00,1
18620000,1211.70,598.80,1.00,1
18624000,1211.80,598.80,1.00,1
18628000,1211.60,598.50,1.00,1
18632000,1212.00,599.00,1.00,1
18636000,1212.00,598.90,1.00,1
18640000,1212.10,598.90,1.00,1
18644000,1211.80,598.30,1.00,1
18648000,1211.50,597.60,1.00,1
18652000,1211.60,598.00,1.00,1
18656000,1211.90,598.00,1.00,1
18660000,1212.00,598.30,1.00,1
18664000,1212.10,598.30,1.00,1
18668000,1212.60,598.80,1.00,1
18672000,1212.40,598.90,1.00,1
18676000,1212.40,599.00,1.00,1
18680000,1212.60,599.10,1.00,1
18684000,1212.20,599.10,1.00,1
18688000,1212.70,599.10,1.00,1
18692000,1212.80,600.70,1.00,1
18696000,1212.90,600.60,1.00,1
18700000,1213.00,600.50,1.00,1
18704000,1213.10,600.50,1.00,1
18708000,1213.20,600.70,1.00,1
18712000,1213.90,600.70,1.00,2
18716000,1212.70,601.50,1.00,2
18720000,1211.40,602.20,1.00,2
18724000,1208.00,599.30,1.00,2
18728000,1190.40,597.00,1.00,2
18732000,1144.20,592.80,1.00,2
18736000,1098.70,588.90,1.00,2
18740000,1038.90,585.80,1.00,2
18744000,990.20,583.20,1.00,2
18748000,946.70,583.20,1.00,2
18752000,904.50,582.60,1.00,2
18756000,854.30,579.00,1.00,2
18760000,829.20,577.10,1.00,2
18764000,804.10,575.00,1.00,2
18768000,803.00,574.40,1.00,2
18772000,801.90,573.70,1.00,2
18776000,801.60,573.40,1.00,2
18780000,800.90,573.00,1.00,1
18784000,800.30,572.70,1.00,1
18789000,799.40,569.70,1.00,0
18793000,797.20,568.80,1.00,0
18797000,796.30,565.70,1.00,0
18801000,795.50,565.00,1.00,0
18805000,795.10,564.10,1.00,0
18809000,794.70,560.90,1.00,0
18813000,793.90,560.60,1.00,0
18817000,908.00,576.10,1.00,0
18820000,908.60,578.70,1.00,0
18824000,909.10,583.90,1.00,0
18828000,909.40,584.10,1.00,0
18832000,910.30,584.40,1.00,0
18836000,911.30,585.40,1.00,0
18840000,911.30,585.70,1.00,0
18844000,911.30,586.10,1.00,0
18848000,911.60,587.10,1.00,0
18852000,911.90,588.10,1.00,0
18856000,912.10,588.20,1.00,0
18860000,912.10,588.20,1.00,0
18864000,912.10,588.00,1.00,0
18868000,912.70,588.00,1.00,0
18872000,913.10,587.70,1.00,0
18876000,913.20,587.60,1.00,0
18880000,913.40,587.40,1.00,0
18885000,913.40,586.60,1.00,0
18889000,913.30,585.00,1.00,0
18893000,912.90,584.70,1.00,0
18897000,912.60,584.40,1.00,0
18901000,912.60,584.10,1.00,0
18905000,912.50,583.00,1.00,0
18909000,912.30,581.70,1.00,0
18913000,912.20,581.50,1.00,0
18917000,912.50,581.40,1.00,0
18920000,918.30,603.10,1.00,0
18924000,917.60,602.40,1.00,0
18928000,917.00,602.20,1.00,0
18932000,917.30,603.20,1.00,0
18936000,917.50,603.00,1.00,0
18940000,917.60,603.90,1.00,0
18944000,917.70,603.40,1.00,0
18948000,917.60,602.80,1.00,0
18952000,917.40,600.70,1.00,0
18956000,917.40,601.50,1.00,0
18960000,917.40,601.10,1.00,0
18964000,917.80,601.40,1.00,0
18968000,917.50,601.60,1.00,2
18972000,918.40,602.60,1.00,2
18976000,918.00,602.70,1.00,2
18980000,917.50,602.90,1.00,2
18984000,915.90,603.80,1.00,2
18988000,908.00,604.10,1.00,2
18992000,863.90,600.10,1.00,2
18996000,859.50,599.80,1.00,2
19000000,848.50,597.40,1.00,2
19004000,840.90,596.90,1.00,2
19008000,840.80,597.20,1.00,2
19012000,840.70,598.00,1.00,2
19016000,840.50,597.90,1.00,1
19020000,840.30,597.90,1.00,1
19024000,839.00,597.70,1.00,1
19028000,837.70,598.30,1.00,1
19032000,836.30,598.90,1.00,1
19036000,836.50,599.50,1.00,1
19040000,836.00,600.00,1.00,1
19044000,835.40,599.40,1.00,1
19048000,835.40,600.10,1.00,1
19052000,835.40,600.80,1.00,1
19056000,835.30,600.90,1.00,1
19060000,835.20,601.00,1.00,1
19064000,835.20,601.50,1.00,1
19068000,835.30,602.10,1.00,1
19072000,835.30,603.90,1.00,1
19076000,835.30,603.90,1.00,1
19080000,835.50,603.90,1.00,1
19084000,835.50,603.10,1.00,1
19088000,835.70,602.90,1.00,1
19092000,835.80,602.90,1.00,1
19096000,835.90,602.90,1.00,1
19100000,835.50,603.10,1.00,1
19104000,835.20,603.30,1.00,1
19108000,835.30,604.50,1.00,1
19112000,835.30,604.70,1.00,1
19116000,835.30,604.80,1.00,1
19120000,835.30,605.30,1.00,1
19124000,835.40,605.80,1.00,1
19128000,835.50,606.00,1.00,1
19132000,835.30,606.20,1.00,1
19136000,835.70,606.40,1.00,1
19140000,836.20,606.60,1.00,1
19144000,836.30,608.30,1.00,1
19148000,836.40,609.00,1.00,1
19153000,836.30,608.40,1.00,1
19157000,836.80,607.90,1.00,1
19161000,836.90,608.30,1.00,1
19165000,836.90,608.30,1.00,1
19169000,836.70,608.30,1.00,1
19173000,836.80,608.70,1.00,1
19177000,836.60,608.10,1.00,1
19181000,836.50,608.00,1.00,1
19185000,836.60,608.00,1.00,1
19188000,836.70,608.10,1.00,1
19192000,836.90,608.70,1.00,1
19196000,836.70,608.50,1.00,1
19200000,836.60,608.60,1.00,1
19204000,836.50,608.00,1.00,1
19208000,837.00,609.00,1.00,1
19212000,836.80,609.50,1.00,1
19216000,837.30,610.10,1.00,1
19220000,836.90,609.80,1.00,1
19224000,836.90,610.70,1.00,1
19228000,836.90,611.50,1.00,2
19232000,836.80,611.60,1.00,2
19236000,836.80,611.70,1.00,2
19240000,833.00,611.80,1.00,2
19244000,820.00,610.90,1.00,2
19248000,785.30,607.20,1.00,2
19252000,741.10,606.00,1.00,2
19256000,685.60,602.50,1.00,2
19260000,643.00,596.30,1.00,2
19264000,587.30,583.20,1.00,2
19268000,543.50,572.30,1.00,2
19272000,507.40,563.20,1.00,2
19276000,504.70,562.50,1.00,2
19280000,503.80,562.20,1.00,2
19284000,502.80,561.80,1.00,2
19288000,501.80,561.30,1.00,1
19292000,501.50,561.20,1.00,1
19296000,501.20,561.20,1.00,1
19300000,499.80,561.10,1.00,1
19304000,498.50,563.40,1.00,1
19308000,498.20,565.90,1.00,1
19312000,498.60,566.20,1.00,1
19316000,498.90,565.90,1.00,1
19320000,499.50,567.60,1.00,1
19324000,500.10,568.40,1.00,1
19328000,500.40,569.10,1.00,1
19332000,500.70,569.60,1.00,1
19336000,501.90,569.10,1.00,1
19340000,502.10,569.30,1.00,1
19344000,502.40,569.60,1.00,1
19348000,502.90,570.90,1.00,1
19352000,502.90,571.40,1.00,1
19356000,502.80,571.50,1.00,1
19360000,502.70,571.50,1.00,1
19364000,502.70,571.60,1.00,1
19368000,502.70,571.20,1.00,1
19372000,503.00,570.90,1.00,1
19376000,503.20,569.20,1.00,1
19380000,503.40,568.30,1.00,1
19384000,503.70,567.50,1.00,1
19388000,503.20,567.30,1.00,1
19392000,503.20,567.00,1.00,1
19396000,502.30,572.80,1.00,1
19400000,501.50,571.90,1.00,1
19404000,501.60,571.90,1.00,1
19408000,501.40,572.00,1.00,1
19412000,501.60,572.30,1.00,1
19416000,501.90,573.20,1.00,1
19421000,501.90,573.20,1.00,1
19425000,502.30,573.70,1.00,1
19429000,502.80,574.20,1.00,1
19433000,502.80,573.00,1.00,1
19437000,502.90,572.90,1.00,1
19441000,503.10,572.20,1.00,1
19445000,502.90,571.50,1.00,1
19449000,500.20,573.50,1.00,1
19452000,500.30,573.10,1.00,1
19456000,500.30,573.20,1.00,1
19460000,499.80,573.10,1.00,1
19464000,499.40,572.90,1.00,1
19468000,498.30,572.60,1.00,1
19472000,497.20,572.30,1.00,1
19476000,496.90,572.10,1.00,1
19480000,496.80,571.00,1.00,1
19484000,497.70,571.10,1.00,1
19485000,498.20,571.80,1.00,1
19489000,498.70,572.50,1.00,1
19493000,498.90,572.40,1.00,1
19497000,498.80,572.60,1.00,1
19501000,498.90,572.80,1.00,1
19505000,499.10,572.80,1.00,1
19509000,497.70,572.40,1.00,1
19513000,496.30,571.60,1.00,1
19517000,496.30,571.60,1.00,1
19522000,496.30,571.60,1.00,1
19526000,496.30,571.50,1.00,1
19530000,496.50,571.50,1.00,1
19534000,496.80,571.80,1.00,1
19538000,498.00,572.50,1.00,1
19542000,498.00,571.30,1.00,1
19546000,498.20,570.20,1.00,2
19550000,497.90,569.60,1.00,2
19554000,500.40,570.80,1.00,2
19558000,502.80,569.80,1.00,2
19562000,507.90,569.40,1.00,2
19566000,534.80,572.40,1.00,2
19570000,564.20,579.50,1.00,2
19574000,600.90,577.80,1.00,2
19578000,620.50,571.90,1.00,2
19582000,643.60,576.50,1.00,2
19587000,651.60,577.40,1.00,2
19591000,653.30,578.10,1.00,2
19595000,653.60,578.00,1.00,2
19599000,653.90,579.00,1.00,2
19603000,656.30,580.10,1.00,1
19607000,663.40,582.20,1.00,1
19611000,664.40,582.50,1.00,1
19615000,665.40,582.90,1.00,1
19620000,665.90,582.70,1.00,1
19624000,666.50,582.80,1.00,1
19628000,668.00,583.20,1.00,1
19632000,668.60,583.50,1.00,1
19636000,668.90,583.70,1.00,1
19640000,669.20,584.40,1.00,1
19644000,668.90,585.30,1.00,1
19648000,669.70,585.50,1.00,1
19652000,670.50,585.70,1.00,1
19656000,671.10,588.00,1.00,1
19660000,671.10,588.10,1.00,1
19664000,671.00,588.20,1.00,1
19668000,670.20,588.70,1.00,1
19672000,670.10,588.70,1.00,1
19676000,670.10,588.70,1.00,1
19680000,670.10,589.00,1.00,1
19684000,671.00,589.40,1.00,1
19688000,671.50,590.40,1.00,1
19692000,671.90,590.90,1.00,1
19696000,672.70,591.20,1.00,1
19700000,672.60,591.00,1.00,1
19704000,672.90,590.90,1.00,1
19708000,673.20,592.00,1.00,1
19712000,673.90,592.10,1.00,1
19716000,674.30,592.40,1.00,1
19720000,674.70,592.60,1.00,1
19724000,674.70,593.00,1.00,1
19728000,674.80,593.40,1.00,1
19732000,674.70,592.90,1.00,1
19736000,674.70,592.50,1.00,1
19740000,675.50,593.50,1.00,1
19744000,675.50,593.80,1.00,1
19748000,675.60,594.10,1.00,1
19752000,676.60,594.70,1.00,1
19756000,676.80,593.90,1.00,1
19760000,677.10,594.80,1.00,1
19764000,677.40,594.40,1.00,1
19768000,677.40,594.30,1.00,1
19772000,677.50,594.40,1.00,1
19776000,677.40,594.50,1.00,1
19780000,677.50,595.90,1.00,1
19784000,678.10,597.40,1.00,1
19788000,677.20,597.50,1.00,1
19792000,677.50,597.90,1.00,1
19796000,677.50,598.40,1.00,1
19800000,677.30,598.90,1.00,1
19804000,677.30,599.30,1.00,1
19808000,677.30,598.60,1.00,1
19812000,677.50,598.90,1.00,1
19816000,677.50,598.60,1.00,1
19820000,677.50,598.50,1.00,1
19824000,677.70,598.40,1.00,1
19828000,677.90,598.40,1.00,1
19832000,678.50,598.40,1.00,1
19836000,678.60,598.50,1.00,1
19840000,678.50,598.60,1.00,1
19844000,679.00,598.80,1.00,1
19848000,679.20,598.90,1.00,1
19852000,679.30,598.90,1.00,1
19856000,679.40,599.90,1.00,1
19860000,679.40,600.30,1.00,1
19864000,679.40,600.30,1.00,1
19868000,679.00,600.20,1.00,1
19872000,678.50,599.50,1.00,1
19876000,678.10,598.90,1.00,1
19880000,678.00,599.00,1.00,1
19884000,677.80,599.20,1.00,1
19888000,677.60,599.90,1.00,1
19892000,677.30,600.30,1.00,1
19896000,677.30,600.60,1.00,1
19900000,677.00,601.20,1.00,1
19904000,677.20,600.50,1.00,1
19908000,677.40,600.30,1.00,1
19912000,677.50,600.20,1.00,2
19916000,676.80,600.20,1.00,2
19920000,676.10,600.20,1.00,2
19924000,674.50,600.30,1.00,2
19928000,668.60,599.80,1.00,2
19932000,647.30,595.90,1.00,2
19936000,607.50,587.40,1.00,2
19940000,574.10,585.90,1.00,2
19944000,535.30,578.00,1.00,2
19948000,512.30,572.60,1.00,2
19952000,512.20,572.50,1.00,2
19956000,513.30,571.50,1.00,2
19960000,514.40,571.20,1.00,1
19964000,514.80,570.80,1.00,1
19968000,514.80,571.80,1.00,1
19972000,514.80,572.90,1.00,1
19976000,514.80,575.00,1.00,1
19980000,514.90,575.70,1.00,1
19984000,515.50,576.60,1.00,1
19988000,515.70,578.90,1.00,1
19992000,515.80,579.10,1.00,1
19996000,516.30,579.40,1.00,1
20000000,515.90,579.50,1.00,1
20004000,515.40,579.60,1.00,1
20008000,515.40,579.90,1.00,1
20012000,515.60,580.10,1.00,1
20016000,515.70,580.20,1.00,1
20020000,515.70,580.90,1.00,1
20024000,515.70,581.30,1.00,1
20028000,516.50,581.80,1.00,1
20032000,517.30,583.00,1.00,1
20036000,517.60,584.50,1.00,1
20040000,517.70,584.90,1.00,1
20044000,517.80,585.40,1.00,1
20048000,517.70,587.20,1.00,1
20052000,518.10,587.40,1.00,1
20056000,518.50,587.60,1.00,1
20060000,518.60,587.80,1.00,1
20064000,518.70,587.00,1.00,1
20068000,518.60,586.30,1.00,1
20072000,519.30,587.20,1.00,1
20076000,519.10,588.00,1.00,1
20080000,518.80,588.70,1.00,1
20084000,518.70,589.50,1.00,1
20088000,519.30,589.50,1.00,1
20092000,519.80,589.70,1.00,1
20096000,519.60,588.50,1.00,1
20100000,519.30,588.40,1.00,1
20104000,519.20,588.40,1.00,1
20108000,519.10,588.50,1.00,1
20112000,519.20,588.80,1.00,1
20116000,519.30,588.10,1.00,1
20120000,519.10,588.50,1.00,1
20124000,519.00,588.00,1.00,1
20128000,518.90,587.60,1.00,1
20132000,519.10,587.20,1.00,1
20136000,518.70,586.80,1.00,2
20140000,519.40,587.00,1.00,2
20144000,520.10,587.30,1.00,2
20148000,521.80,586.20,1.00,2
20152000,522.50,585.00,1.00,2
20156000,533.20,584.50,1.00,2
20160000,551.70,576.60,1.00,2
20164000,565.00,571.60,1.00,3
20168000,583.80,556.70,1.00,3
20172000,596.80,538.40,1.00,3
20176000,600.70,537.10,1.00,3
20180000,601.90,534.70,1.00,3
20184000,602.40,533.60,1.00,3
20188000,601.90,533.10,1.00,3
20192000,601.90,532.90,1.00,3
20196000,602.00,535.60,1.00,3
20200000,602.50,536.40,1.00,3
20204000,603.00,536.30,1.00,3
20208000,603.00,536.60,1.00,3
20212000,603.00,536.30,1.00,3
20216000,603.80,537.00,1.00,3
20220000,604.60,537.60,1.00,3
20224000,604.50,538.00,1.00,3
20228000,604.50,538.30,1.00,3
20232000,604.50,538.70,1.00,3
20236000,604.20,539.30,1.00,3
20240000,604.80,540.00,1.00,3
20244000,605.30,539.90,1.00,3