gazecom_annotations/output_larsson/golf/SSK_golf_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,670.90,355.10,1.00,1
2000,671.40,353.00,1.00,1
4000,671.10,347.10,1.00,1
6000,671.20,342.10,1.00,1
8000,671.60,340.00,1.00,1
10000,671.90,339.40,1.00,1
12000,671.70,338.80,1.00,1
14000,671.50,332.40,1.00,1
16000,670.60,329.80,1.00,1
18000,670.50,329.60,1.00,1
20000,671.00,329.40,1.00,1
22000,671.80,329.30,1.00,1
24000,671.80,329.20,1.00,1
26000,672.10,327.10,1.00,1
28000,672.00,326.50,1.00,1
30000,672.00,325.80,1.00,1
32000,671.90,326.30,1.00,1
34000,672.20,326.80,1.00,1
36000,670.20,328.70,1.00,1
38000,670.60,331.40,1.00,1
39000,670.20,331.30,1.00,1
40000,670.30,331.50,1.00,1
41000,669.50,331.60,1.00,1
42000,668.40,331.90,1.00,1
43000,667.90,332.50,1.00,1
45000,667.70,334.40,1.00,1
47000,667.60,334.60,1.00,1
49000,668.00,335.00,1.00,1
51000,667.60,335.30,1.00,1
53000,667.70,335.60,1.00,1
55000,666.20,336.20,1.00,1
67000,666.60,336.50,1.00,1
69000,666.40,336.70,1.00,1
71000,667.10,337.70,1.00,1
73000,666.90,338.50,1.00,1
75000,667.50,338.70,1.00,1
77000,667.30,338.80,1.00,1
79000,667.80,339.40,1.00,1
81000,667.80,339.90,1.00,1
83000,668.30,340.30,1.00,1
85000,668.30,340.50,1.00,1
87000,669.00,341.90,1.00,1
100000,668.90,342.40,1.00,1
102000,669.50,343.00,1.00,1
104000,669.40,343.60,1.00,1
106000,670.10,344.40,1.00,1
108000,670.20,344.60,1.00,1
110000,670.70,344.90,1.00,1
112000,671.10,344.90,1.00,1
114000,671.70,345.00,1.00,1
116000,671.70,345.20,1.00,1
118000,672.20,345.30,1.00,1
120000,671.80,345.40,1.00,1
122000,671.80,345.40,1.00,1
124000,671.80,345.40,1.00,1
126000,671.60,345.40,1.00,1
133000,671.00,345.60,1.00,1
135000,670.30,346.10,1.00,1
137000,669.20,345.80,1.00,1
139000,669.50,345.80,1.00,1
141000,669.40,346.00,1.00,1
143000,668.70,346.20,1.00,1
145000,668.30,346.10,1.00,1
147000,667.60,346.30,1.00,1
149000,667.50,344.80,1.00,1
151000,667.50,344.90,1.00,1
153000,667.00,344.80,1.00,1
155000,667.30,343.90,1.00,1
157000,667.10,343.50,1.00,1
166000,667.30,343.30,1.00,1
168000,667.10,342.70,1.00,1
170000,667.60,342.70,1.00,1
172000,667.50,342.50,1.00,1
174000,667.80,342.30,1.00,1
176000,667.80,341.90,1.00,1
178000,668.20,342.10,1.00,1
180000,668.10,342.10,1.00,1
182000,668.60,342.30,1.00,1
184000,668.60,342.30,1.00,1
186000,669.10,342.50,1.00,1
188000,669.20,342.50,1.00,1
190000,669.60,342.90,1.00,1
192000,669.80,343.20,1.00,1
201000,670.40,343.50,1.00,1
203000,670.70,343.50,1.00,1
205000,671.50,343.70,1.00,1
207000,671.60,344.70,1.00,1
209000,672.10,344.80,1.00,1
211000,672.20,344.80,1.00,1
213000,672.70,345.70,1.00,1
215000,673.10,346.10,1.00,1
217000,673.30,346.30,1.00,1
219000,673.10,346.40,1.00,1
221000,673.60,347.40,1.00,1
223000,673.60,348.40,1.00,1
225000,673.90,349.00,1.00,1
227000,674.00,349.40,1.00,1
229000,674.20,349.90,1.00,1
231000,674.30,352.40,1.00,1
233000,674.40,354.00,1.00,1
235000,674.30,354.40,1.00,1
237000,674.60,354.70,1.00,1
239000,674.20,354.40,1.00,1
240000,674.40,354.10,1.00,1
241000,674.40,354.00,1.00,1
242000,674.60,353.80,1.00,1
243000,674.50,353.50,1.00,1
244000,674.50,353.40,1.00,1
245000,674.40,353.30,1.00,1
246000,674.80,352.90,1.00,1
248000,674.60,352.90,1.00,1
250000,674.80,352.90,1.00,1
252000,674.50,352.60,1.00,1
254000,674.60,352.50,1.00,1
266000,674.30,352.30,1.00,1
268000,674.40,351.70,1.00,1
270000,674.10,351.70,1.00,1
272000,674.30,351.60,1.00,1
274000,674.10,351.30,1.00,1
276000,674.20,351.40,1.00,1
278000,674.00,351.50,1.00,1
280000,672.20,351.60,1.00,1
282000,672.00,351.60,1.00,1
284000,672.10,351.70,1.00,1
286000,670.90,351.70,1.00,1
288000,671.20,352.00,1.00,1
301000,671.20,352.30,1.00,1
303000,671.30,351.80,1.00,1
305000,671.00,351.30,1.00,1
307000,671.00,351.20,1.00,1
309000,670.70,351.20,1.00,1
311000,670.90,351.00,1.00,1
313000,670.90,350.70,1.00,1
315000,670.50,350.80,1.00,1
317000,670.20,350.90,1.00,1
319000,670.10,351.00,1.00,1
321000,669.50,351.50,1.00,1
323000,669.00,351.80,1.00,1
325000,669.00,352.10,1.00,1
327000,669.10,352.00,1.00,1
334000,669.10,352.00,1.00,1
336000,669.10,352.10,1.00,1
338000,669.20,352.20,1.00,1
340000,669.30,352.30,1.00,1
342000,669.70,352.60,1.00,1
344000,669.90,352.60,1.00,1
346000,670.20,352.50,1.00,1
348000,670.50,352.10,1.00,1
350000,670.70,351.80,1.00,1
352000,671.10,351.60,1.00,1
354000,671.00,351.20,1.00,1
356000,671.10,351.20,1.00,1
367000,671.20,351.10,1.00,1
369000,671.10,350.60,1.00,1
371000,671.30,350.40,1.00,1
373000,671.40,350.20,1.00,1
375000,671.40,350.40,1.00,1
377000,671.20,350.50,1.00,1
379000,671.10,351.00,1.00,1
381000,671.10,351.70,1.00,4
383000,671.30,352.80,1.00,2
385000,671.60,355.10,1.00,2
387000,672.70,361.00,1.00,2
389000,675.10,369.00,1.00,2
391000,681.80,376.50,1.00,2
400000,691.40,390.10,1.00,2
402000,699.80,409.60,1.00,2
404000,709.20,422.90,1.00,2
406000,715.70,435.30,1.00,2
408000,723.20,451.00,1.00,2
410000,732.60,461.10,1.00,2
412000,739.80,469.40,1.00,2
414000,751.40,483.00,1.00,2
416000,758.60,489.60,1.00,2
418000,769.80,497.30,1.00,2
420000,779.00,507.20,1.00,2
422000,788.10,514.80,1.00,2
424000,791.80,519.50,1.00,2
426000,792.50,524.20,1.00,2
428000,792.20,524.30,1.00,2
430000,792.00,524.30,1.00,1
432000,788.00,523.60,1.00,1
434000,786.70,522.80,1.00,1
436000,785.20,522.10,1.00,1
438000,784.70,519.70,1.00,1
439000,784.20,519.10,1.00,1
440000,784.10,518.00,1.00,1
441000,783.90,518.00,1.00,1
442000,783.70,518.20,1.00,1
443000,783.50,518.40,1.00,1
444000,783.40,518.50,1.00,1
446000,783.50,518.70,1.00,1
448000,783.80,518.60,1.00,1
450000,784.20,518.50,1.00,1
452000,784.60,518.30,1.00,1
467000,784.80,518.10,1.00,1
469000,785.30,517.90,1.00,1
471000,785.20,517.40,1.00,1
473000,785.40,517.40,1.00,1
475000,785.50,517.40,1.00,1
477000,785.50,517.30,1.00,1
479000,785.40,517.20,1.00,1
481000,785.50,517.10,1.00,1
483000,786.90,517.20,1.00,1
485000,787.10,516.80,1.00,1
487000,787.00,516.60,1.00,1
489000,787.40,516.50,1.00,1
501000,787.20,516.70,1.00,1
503000,787.60,516.40,1.00,1
505000,788.50,516.40,1.00,1
507000,788.80,516.30,1.00,1
509000,788.70,516.50,1.00,1
511000,789.40,515.80,1.00,1
513000,789.50,515.50,1.00,1
515000,790.00,515.40,1.00,1
517000,789.90,515.70,1.00,1
519000,789.90,515.60,1.00,1
521000,790.00,515.60,1.00,1
523000,790.40,515.30,1.00,1
525000,790.10,515.60,1.00,1
534000,790.10,515.50,1.00,1
536000,789.70,515.60,1.00,1
538000,790.20,515.60,1.00,1
540000,790.00,515.90,1.00,1
542000,790.10,515.90,1.00,1
544000,789.80,516.10,1.00,1
546000,789.70,516.30,1.00,1
548000,789.30,516.70,1.00,1
550000,789.30,516.70,1.00,1
552000,789.10,516.80,1.00,1
554000,789.00,516.90,1.00,1
556000,788.90,517.00,1.00,1
568000,788.90,516.90,1.00,1
570000,788.60,517.30,1.00,1
572000,788.50,517.50,1.00,1
574000,788.30,517.70,1.00,1
576000,788.30,517.80,1.00,1
578000,787.90,517.60,1.00,1
580000,787.80,517.40,1.00,1
582000,787.50,517.50,1.00,1
584000,787.40,517.50,1.00,1
586000,786.60,517.90,1.00,1
588000,786.50,517.80,1.00,1
590000,786.10,517.80,1.00,1
600000,786.10,518.00,1.00,1
602000,785.80,517.70,1.00,1
604000,785.70,517.30,1.00,1
606000,785.50,517.10,1.00,1
608000,785.40,517.10,1.00,1
610000,785.20,517.10,1.00,1
612000,784.90,516.60,1.00,1
614000,784.50,516.20,1.00,1
616000,784.50,515.80,1.00,1
618000,784.40,515.50,1.00,1
620000,784.20,514.60,1.00,1
622000,784.20,514.80,1.00,1
624000,784.30,515.00,1.00,1
626000,784.40,515.60,1.00,4
628000,784.80,516.40,1.00,2
630000,787.40,518.40,1.00,2
632000,795.00,518.30,1.00,2
634000,803.00,522.80,1.00,2
636000,815.70,524.90,1.00,2
638000,828.50,526.40,1.00,2
639000,842.50,529.10,1.00,2
640000,855.00,530.00,1.00,2
641000,863.40,534.60,1.00,2
642000,873.50,535.40,1.00,2
643000,880.90,535.30,1.00,2
644000,886.30,535.50,1.00,2
645000,889.50,535.80,1.00,2
647000,891.00,535.70,1.00,2
649000,891.30,535.70,1.00,2
651000,889.90,536.30,1.00,1
653000,888.50,536.50,1.00,1
655000,886.50,536.80,1.00,1
657000,885.20,537.10,1.00,1
667000,883.90,537.30,1.00,1
669000,884.00,537.30,1.00,1
671000,884.00,537.40,1.00,1
673000,884.50,537.30,1.00,1
675000,884.70,537.30,1.00,1
677000,885.00,537.20,1.00,1
679000,885.30,537.10,1.00,1
681000,885.30,537.10,1.00,1
683000,885.30,537.00,1.00,1
685000,885.60,536.90,1.00,1
687000,886.00,537.10,1.00,1
689000,886.20,537.30,1.00,1
691000,886.40,537.80,1.00,1
693000,886.40,537.80,1.00,1
695000,885.90,537.60,1.00,1
697000,885.70,537.50,1.00,1
699000,885.80,537.30,1.00,1
701000,885.70,537.40,1.00,1
702000,885.70,537.30,1.00,1
704000,885.80,537.10,1.00,1
706000,885.70,536.90,1.00,1
708000,885.70,536.80,1.00,1
710000,885.50,536.50,1.00,1
712000,885.30,536.20,1.00,1
714000,885.20,536.50,1.00,1
716000,885.00,536.30,1.00,1
718000,884.70,536.10,1.00,1
720000,884.40,536.50,1.00,1
722000,884.20,536.10,1.00,1
724000,884.30,535.90,1.00,1
726000,884.40,535.80,1.00,1
728000,884.40,535.80,1.00,1
730000,884.40,535.60,1.00,1
732000,884.10,535.90,1.00,1
734000,884.00,535.90,1.00,1
736000,884.00,535.90,1.00,1
738000,884.10,535.90,1.00,1
740000,884.10,535.70,1.00,1
742000,884.40,535.70,1.00,1
744000,884.60,535.80,1.00,1
746000,884.70,535.80,1.00,1
748000,885.40,535.70,1.00,1
750000,885.80,535.60,1.00,1
752000,885.80,535.60,1.00,1
754000,885.80,535.60,1.00,1
756000,886.00,535.50,1.00,1
758000,886.70,535.30,1.00,1
760000,887.40,534.80,1.00,1
762000,887.10,535.00,1.00,1
764000,886.80,534.70,1.00,1
766000,886.70,534.50,1.00,1
768000,886.90,533.90,1.00,1
770000,886.90,534.50,1.00,1
772000,887.50,535.10,1.00,4
774000,888.30,536.50,1.00,2
776000,889.70,536.70,1.00,2
778000,893.80,541.30,1.00,2
780000,901.30,547.30,1.00,2
782000,912.30,555.00,1.00,2
784000,922.40,558.90,1.00,2
786000,934.80,568.80,1.00,2
788000,945.80,576.20,1.00,2
790000,953.70,586.00,1.00,2
792000,960.00,589.90,1.00,2
794000,966.20,595.30,1.00,2
796000,970.10,600.40,1.00,2
798000,973.80,603.60,1.00,2
800000,974.00,605.50,1.00,2
802000,974.00,607.80,1.00,2
804000,974.20,610.20,1.00,2
806000,972.50,610.60,1.00,2
808000,971.30,610.60,1.00,2
810000,970.00,610.60,1.00,2
812000,968.90,610.20,1.00,2
814000,968.50,607.70,1.00,2
816000,968.50,607.10,1.00,2
818000,968.10,604.90,1.00,1
820000,969.20,603.50,1.00,1
822000,970.30,602.90,1.00,1
824000,970.00,603.00,1.00,1
826000,970.20,602.80,1.00,1
828000,970.60,603.50,1.00,1
830000,970.90,604.10,1.00,1
832000,971.10,604.40,1.00,1
834000,971.10,604.00,1.00,1
836000,971.80,604.30,1.00,1
838000,971.60,603.80,1.00,1
840000,971.50,603.90,1.00,1
842000,971.30,603.80,1.00,1
844000,971.30,603.50,1.00,1
846000,971.20,603.10,1.00,1
848000,971.20,603.10,1.00,1
850000,971.10,602.90,1.00,1
852000,970.90,602.30,1.00,1
854000,970.80,601.70,1.00,1
856000,970.60,601.50,1.00,1
858000,970.70,601.30,1.00,1
860000,970.90,601.20,1.00,1
862000,970.80,600.20,1.00,1
864000,971.00,600.00,1.00,1
866000,971.70,599.60,1.00,1
868000,971.80,599.40,1.00,1
870000,971.90,599.90,1.00,1
872000,972.40,600.10,1.00,1
874000,972.60,600.20,1.00,1
876000,972.90,600.60,1.00,1
878000,972.90,600.90,1.00,1
880000,973.00,601.70,1.00,1
882000,973.00,601.70,1.00,1
884000,973.20,601.80,1.00,1
886000,973.40,602.10,1.00,1
888000,973.60,602.50,1.00,1
890000,973.70,602.50,1.00,1
892000,974.00,602.70,1.00,1
894000,974.30,603.20,1.00,1
896000,974.60,603.90,1.00,1
898000,974.40,604.00,1.00,1
900000,974.20,603.90,1.00,1
902000,974.10,603.90,1.00,1
904000,974.10,604.00,1.00,1
906000,973.70,604.00,1.00,1
908000,973.70,604.10,1.00,1
910000,973.40,603.90,1.00,1
912000,973.10,603.80,1.00,4
914000,972.40,602.90,1.00,2
916000,970.40,599.40,1.00,2
918000,964.90,594.40,1.00,2
920000,956.40,586.80,1.00,2
922000,943.80,567.70,1.00,2
924000,933.60,549.50,1.00,2
926000,917.90,523.10,1.00,2
928000,904.70,501.80,1.00,2
930000,888.30,477.30,1.00,2
932000,871.10,455.30,1.00,2
934000,852.80,438.50,1.00,2
936000,832.30,420.60,1.00,2
938000,814.90,407.50,1.00,2
940000,795.90,389.50,1.00,2
942000,778.70,378.40,1.00,2
944000,761.70,358.70,1.00,2
946000,747.60,348.00,1.00,2
948000,738.50,336.70,1.00,2
950000,729.20,327.60,1.00,2
952000,724.00,321.50,1.00,2
954000,722.00,313.70,1.00,2
956000,721.40,313.80,1.00,2
958000,722.60,313.80,1.00,1
960000,724.00,313.90,1.00,1
962000,726.00,317.30,1.00,1
964000,727.00,321.60,1.00,1
966000,727.10,325.80,1.00,1
968000,727.00,326.10,1.00,1
970000,726.60,327.00,1.00,1
972000,725.80,326.70,1.00,1
974000,725.50,326.60,1.00,1
976000,725.50,326.20,1.00,1
978000,725.50,326.00,1.00,1
980000,726.00,326.30,1.00,1
982000,726.10,326.60,1.00,1
984000,726.20,327.30,1.00,1
986000,726.30,329.60,1.00,1
988000,726.60,329.60,1.00,1
990000,726.60,329.70,1.00,1
992000,726.70,329.80,1.00,1
994000,726.70,330.70,1.00,1
996000,726.70,331.00,1.00,1
998000,726.90,331.00,1.00,1
1000000,727.10,331.00,1.00,1
1002000,727.00,331.00,1.00,1
1004000,727.00,331.20,1.00,1
1006000,726.90,331.30,1.00,1
1008000,727.00,331.40,1.00,1
1010000,726.90,331.70,1.00,1
1012000,726.90,331.90,1.00,1
1014000,726.90,331.80,1.00,1
1016000,726.80,331.40,1.00,1
1018000,726.80,331.50,1.00,1
1020000,726.90,331.50,1.00,1
1022000,726.80,331.50,1.00,1
1024000,726.90,331.30,1.00,1
1026000,727.00,331.10,1.00,1
1028000,727.00,331.30,1.00,1
1030000,726.90,331.30,1.00,1
1032000,727.20,331.30,1.00,1
1034000,728.30,331.50,1.00,1
1036000,729.50,331.80,1.00,1
1038000,729.50,331.80,1.00,1
1040000,729.40,331.80,1.00,1
1042000,729.90,332.20,1.00,1
1044000,730.40,332.00,1.00,1
1046000,731.50,332.10,1.00,1
1048000,731.70,332.00,1.00,1
1050000,731.90,332.00,1.00,1
1052000,731.90,332.00,1.00,1
1054000,731.90,332.40,1.00,1
1056000,731.90,331.90,1.00,1
1058000,731.90,331.50,1.00,1
1060000,732.30,331.70,1.00,1
1062000,732.20,331.60,1.00,1
1064000,732.50,331.70,1.00,1
1066000,732.40,331.80,1.00,1
1068000,732.40,331.80,1.00,1
1070000,732.30,331.80,1.00,1
1072000,732.50,331.80,1.00,1
1074000,732.70,331.90,1.00,1
1076000,733.00,331.80,1.00,1
1078000,733.10,331.80,1.00,1
1080000,733.20,332.00,1.00,1
1082000,733.30,332.10,1.00,1
1084000,733.30,332.00,1.00,1
1086000,733.20,332.00,1.00,1
1088000,733.40,331.90,1.00,1
1090000,733.50,332.20,1.00,1
1092000,733.70,332.30,1.00,1
1094000,733.50,332.20,1.00,1
1096000,733.50,331.90,1.00,1
1098000,733.40,332.00,1.00,1
1101000,733.40,331.80,1.00,1
1103000,733.10,331.80,1.00,1
1105000,733.10,331.70,1.00,1
1107000,732.90,331.20,1.00,1
1109000,733.10,331.10,1.00,1
1111000,733.00,331.10,1.00,1
1113000,733.00,331.10,1.00,1
1115000,732.80,331.10,1.00,1
1117000,732.70,331.00,1.00,1
1119000,732.30,331.00,1.00,4
1121000,728.50,331.20,1.00,2
1123000,720.80,331.40,1.00,2
1125000,710.40,331.60,1.00,2
1127000,697.10,331.80,1.00,2
1129000,679.70,331.50,1.00,2
1131000,665.00,331.50,1.00,2
1133000,652.30,331.70,1.00,2
1134000,644.30,331.90,1.00,2
1136000,643.20,332.70,1.00,2
1138000,642.70,333.20,1.00,2
1140000,645.00,333.70,1.00,1
1142000,647.30,334.60,1.00,1
1144000,652.30,334.50,1.00,1
1146000,653.20,334.40,1.00,1
1148000,653.60,333.70,1.00,1
1150000,653.70,333.80,1.00,1
1152000,653.50,333.80,1.00,1
1154000,653.40,334.50,1.00,1
1156000,653.30,334.80,1.00,1
1158000,653.20,335.20,1.00,1
1160000,653.10,335.70,1.00,1
1162000,653.10,335.70,1.00,1
1164000,653.20,335.70,1.00,1
1166000,652.90,335.70,1.00,1
1168000,652.70,335.60,1.00,1
1170000,652.40,335.60,1.00,1
1172000,652.30,335.60,1.00,1
1174000,652.20,335.60,1.00,1
1176000,651.80,335.40,1.00,1
1178000,651.70,335.30,1.00,1
1180000,651.60,335.20,1.00,1
1182000,651.70,335.40,1.00,1
1184000,651.70,335.50,1.00,1
1186000,651.90,335.60,1.00,1
1188000,651.80,335.60,1.00,1
1190000,651.70,335.60,1.00,1
1192000,651.50,335.60,1.00,1
1194000,651.30,335.50,1.00,1
1196000,651.00,335.90,1.00,1
1198000,650.80,336.40,1.00,1
1200000,650.50,336.60,1.00,1
1203000,650.20,336.90,1.00,1
1205000,650.10,337.20,1.00,1
1207000,650.10,336.80,1.00,1
1209000,650.30,336.60,1.00,1
1211000,650.40,336.50,1.00,1
1213000,650.50,336.70,1.00,1
1215000,650.40,336.90,1.00,1
1217000,650.50,337.90,1.00,1
1219000,650.50,338.00,1.00,1
1221000,650.30,338.00,1.00,1
1223000,650.40,338.10,1.00,1
1225000,650.30,338.10,1.00,1
1227000,650.40,338.10,1.00,1
1229000,650.50,338.80,1.00,1
1231000,650.70,338.90,1.00,1
1233000,650.90,339.00,1.00,1
1234000,650.90,339.70,1.00,1
1236000,650.80,339.70,1.00,1
1238000,650.90,339.70,1.00,1
1240000,650.90,340.20,1.00,1
1242000,651.00,340.20,1.00,1
1244000,651.40,340.30,1.00,1
1246000,651.70,340.50,1.00,1
1248000,651.80,340.70,1.00,1
1250000,651.90,340.80,1.00,1
1252000,652.00,340.90,1.00,1
1254000,652.20,341.00,1.00,1
1256000,652.50,341.50,1.00,1
1258000,652.80,341.40,1.00,1
1260000,653.00,341.20,1.00,1
1262000,653.20,341.20,1.00,1
1264000,653.00,341.20,1.00,1
1266000,653.00,341.10,1.00,1
1268000,653.00,341.00,1.00,1
1270000,653.20,341.10,1.00,1
1272000,653.10,341.20,1.00,1
1274000,653.40,341.40,1.00,1
1276000,653.30,341.50,1.00,1
1278000,653.60,341.40,1.00,1
1280000,653.60,341.40,1.00,1
1282000,653.70,341.50,1.00,1
1284000,653.70,341.60,1.00,1
1286000,653.90,342.50,1.00,1
1288000,653.90,342.50,1.00,1
1290000,654.00,342.70,1.00,1
1292000,654.30,342.80,1.00,1
1294000,654.50,343.00,1.00,1
1296000,654.60,343.10,1.00,1
1298000,654.70,344.10,1.00,1
1300000,654.60,344.50,1.00,1
1302000,654.90,344.50,1.00,1
1304000,654.60,344.50,1.00,1
1306000,654.50,344.80,1.00,1
1308000,654.30,345.10,1.00,1
1310000,654.20,345.20,1.00,1
1312000,654.30,345.30,1.00,1
1314000,654.50,345.30,1.00,1
1316000,655.00,345.90,1.00,1
1318000,655.00,345.90,1.00,1
1320000,654.90,346.00,1.00,1
1322000,655.10,346.00,1.00,1
1324000,655.10,346.10,1.00,1
1326000,655.20,346.20,1.00,1
1328000,655.10,346.50,1.00,1
1330000,655.30,347.70,1.00,1
1332000,655.20,347.80,1.00,1
1334000,655.50,347.60,1.00,1
1336000,655.40,347.40,1.00,1
1338000,655.50,347.40,1.00,1
1340000,655.60,347.40,1.00,1
1342000,655.70,347.30,1.00,1
1344000,656.00,347.70,1.00,1
1346000,656.20,348.20,1.00,1
1348000,656.20,348.30,1.00,1
1350000,656.20,348.40,1.00,1
1352000,656.20,348.30,1.00,1
1354000,656.40,348.30,1.00,1
1356000,656.40,348.20,1.00,1
1358000,656.50,348.60,1.00,1
1360000,656.30,348.60,1.00,1
1362000,656.40,348.70,1.00,1
1364000,656.30,348.90,1.00,1
1366000,656.40,348.90,1.00,1
1368000,656.30,348.70,1.00,1
1370000,656.50,348.70,1.00,1
1372000,656.60,348.60,1.00,1
1374000,656.50,348.10,1.00,1
1376000,656.40,347.80,1.00,1
1378000,655.70,347.70,1.00,1
1380000,655.70,347.50,1.00,1
1382000,655.80,348.10,1.00,1
1384000,655.70,348.20,1.00,1
1386000,655.70,348.40,1.00,1
1388000,655.50,348.50,1.00,1
1390000,655.30,348.80,1.00,1
1392000,655.00,348.80,1.00,1
1394000,653.80,348.90,1.00,1
1396000,650.60,348.90,1.00,1
1398000,647.40,348.10,1.00,1
1400000,642.20,348.10,1.00,1
1402000,636.00,346.50,1.00,1
1404000,631.70,344.80,1.00,1
1406000,631.60,344.80,1.00,1
1408000,631.70,344.80,1.00,1
1410000,631.70,344.90,1.00,1
1412000,634.00,344.70,1.00,1
1414000,635.90,344.80,1.00,1
1416000,638.60,344.80,1.00,1
1418000,638.60,344.80,1.00,1
1420000,638.60,344.70,1.00,1
1422000,638.50,344.70,1.00,1
1424000,637.90,344.80,1.00,1
1426000,637.30,344.90,1.00,1
1428000,637.80,345.00,1.00,1
1430000,638.30,345.20,1.00,1
1432000,638.40,344.80,1.00,1
1434000,638.30,344.50,1.00,1
1436000,638.30,344.50,1.00,1
1438000,638.20,344.60,1.00,1
1440000,638.20,344.60,1.00,1
1442000,638.10,344.90,1.00,1
1444000,638.30,345.00,1.00,1
1446000,638.40,345.10,1.00,1
1448000,638.90,345.70,1.00,1
1450000,639.30,345.90,1.00,1
1452000,639.40,346.00,1.00,1
1454000,639.50,347.60,1.00,1
1456000,639.40,348.30,1.00,1
1458000,639.20,348.50,1.00,1
1460000,639.40,348.60,1.00,1
1462000,639.50,348.20,1.00,1
1464000,639.60,348.90,1.00,1
1466000,639.60,349.60,1.00,1
1468000,639.70,350.40,1.00,1
1470000,639.70,350.70,1.00,1
1472000,639.80,350.50,1.00,1
1474000,639.70,350.30,1.00,1
1476000,640.00,350.80,1.00,1
1478000,639.90,351.40,1.00,1
1480000,639.80,351.00,1.00,1
1482000,639.70,351.10,1.00,1
1484000,639.60,351.20,1.00,1
1486000,639.50,351.20,1.00,1
1488000,639.40,351.50,1.00,1
1490000,639.30,351.80,1.00,1
1492000,639.50,352.40,1.00,1
1494000,639.40,352.70,1.00,1
1496000,639.40,353.10,1.00,1
1498000,639.40,353.40,1.00,1
1500000,639.50,353.90,1.00,1
1502000,639.60,353.90,1.00,1
1504000,639.70,353.60,1.00,1
1506000,639.70,353.60,1.00,1
1508000,639.90,353.70,1.00,1
1510000,639.90,353.80,1.00,1
1512000,639.90,353.90,1.00,1
1514000,639.90,354.10,1.00,1
1516000,640.00,354.90,1.00,1
1518000,639.90,355.10,1.00,1
1520000,640.10,355.10,1.00,1
1522000,640.30,355.20,1.00,1
1524000,640.20,355.20,1.00,1
1526000,640.10,355.30,1.00,1
1528000,640.20,355.20,1.00,1
1530000,640.40,355.00,1.00,1
1532000,640.30,355.10,1.00,1
1534000,640.40,355.00,1.00,1
1536000,640.40,354.90,1.00,1
1538000,640.50,354.70,1.00,1
1540000,640.60,354.40,1.00,1
1542000,640.80,354.10,1.00,1
1544000,640.80,353.70,1.00,1
1546000,640.80,353.60,1.00,1
1548000,641.30,353.40,1.00,1
1550000,641.30,352.90,1.00,1
1552000,641.40,353.00,1.00,1
1554000,641.50,353.10,1.00,1
1556000,641.50,353.20,1.00,1
1558000,641.60,353.30,1.00,1
1560000,641.70,353.40,1.00,1
1562000,642.30,353.50,1.00,1
1564000,642.80,353.60,1.00,1
1566000,643.30,353.90,1.00,1
1568000,643.50,354.10,1.00,1
1570000,643.70,355.30,1.00,1
1572000,644.20,355.50,1.00,1
1574000,644.30,355.80,1.00,1
1576000,644.30,356.10,1.00,1
1578000,645.40,356.30,1.00,1
1580000,645.50,356.20,1.00,1
1582000,645.70,356.40,1.00,1
1584000,645.90,356.40,1.00,1
1586000,646.00,356.50,1.00,1
1588000,646.40,356.60,1.00,1
1590000,646.80,356.70,1.00,1
1592000,647.20,356.80,1.00,1
1594000,647.30,357.10,1.00,1
1596000,647.40,357.40,1.00,1
1598000,647.50,357.70,1.00,1
1600000,647.60,357.50,1.00,1
1602000,647.70,357.60,1.00,1
1604000,647.90,357.50,1.00,1
1606000,647.60,355.30,1.00,1
1608000,647.50,356.20,1.00,1
1610000,647.20,357.20,1.00,4
1612000,645.50,361.40,0.00,4
1614000,644.30,376.60,0.00,4
1616000,643.90,395.30,0.00,4
1618000,642.20,419.00,0.00,4
1620000,635.70,448.30,0.00,4
1622000,634.80,482.70,0.00,4
1624000,632.10,498.90,0.00,4
1626000,631.40,502.90,0.00,4
1628000,630.70,506.90,0.00,4
1630000,630.00,510.90,0.00,4
1632000,629.40,515.10,0.00,4
1634000,629.40,515.10,0.00,4
1636000,0.00,0.00,0.00,4
1638000,0.00,0.00,0.00,4
1640000,0.00,0.00,0.00,4
1642000,0.00,0.00,0.00,4
1644000,0.00,0.00,0.00,4
1646000,0.00,0.00,0.00,4
1648000,0.00,0.00,0.00,4
1650000,0.00,0.00,0.00,4
1652000,0.00,0.00,0.00,4
1654000,0.00,0.00,0.00,4
1656000,0.00,0.00,0.00,4
1658000,0.00,0.00,0.00,4
1660000,0.00,0.00,0.00,4
1662000,0.00,0.00,0.00,4
1664000,0.00,0.00,0.00,4
1666000,0.00,0.00,0.00,4
1668000,0.00,0.00,0.00,4
1670000,0.00,0.00,0.00,4
1672000,0.00,0.00,0.00,4
1674000,0.00,0.00,0.00,4
1676000,0.00,0.00,0.00,4
1678000,0.00,0.00,0.00,4
1680000,0.00,0.00,0.00,4
1682000,0.00,0.00,0.00,4
1684000,0.00,0.00,0.00,4
1686000,0.00,0.00,0.00,4
1688000,0.00,0.00,0.00,4
1690000,0.00,0.00,0.00,4
1692000,0.00,0.00,0.00,4
1694000,0.00,0.00,0.00,4
1696000,0.00,0.00,0.00,4
1698000,0.00,0.00,0.00,4
1700000,0.00,0.00,0.00,4
1702000,0.00,0.00,0.00,4
1704000,0.00,0.00,0.00,4
1706000,0.00,0.00,0.00,4
1708000,0.00,0.00,0.00,4
1710000,0.00,0.00,0.00,4
1712000,0.00,0.00,0.00,4
1714000,774.20,608.60,1.00,4
1716000,774.20,608.60,1.00,4
1718000,774.10,605.60,1.00,4
1720000,774.00,602.60,1.00,4
1722000,773.80,596.60,1.00,4
1724000,773.30,584.70,1.00,4
1726000,773.80,580.80,1.00,4
1728000,773.10,565.80,1.00,4
1730000,774.70,559.80,1.00,4
1732000,775.60,546.60,1.00,4
1734000,779.20,536.50,1.00,4
1736000,780.80,530.80,1.00,4
1738000,780.00,520.10,1.00,4
1740000,783.10,512.10,1.00,4
1742000,784.60,506.50,1.00,4
1744000,786.00,500.50,1.00,4
1746000,786.30,494.00,1.00,4
1748000,786.50,487.40,1.00,4
1750000,786.90,479.50,1.00,4
1752000,787.10,475.50,1.00,4
1754000,787.30,472.10,1.00,4
1756000,788.70,465.50,1.00,4
1758000,788.80,462.50,1.00,4
1760000,788.80,461.60,1.00,4
1762000,788.70,460.80,1.00,4
1764000,788.70,460.40,1.00,4
1766000,788.50,459.30,1.00,1
1768000,788.50,459.80,1.00,1
1770000,788.40,460.20,1.00,1
1772000,787.70,461.20,1.00,1
1774000,787.70,462.10,1.00,1
1776000,787.70,463.00,1.00,1
1778000,787.50,463.10,1.00,1
1780000,787.30,463.20,1.00,1
1782000,787.40,464.40,1.00,1
1784000,787.20,464.80,1.00,1
1786000,787.20,465.20,1.00,1
1788000,787.20,465.40,1.00,1
1790000,787.20,465.60,1.00,1
1792000,787.20,465.90,1.00,1
1794000,787.10,466.00,1.00,1
1796000,787.10,465.90,1.00,1
1798000,786.30,466.00,1.00,1
1800000,786.20,465.90,1.00,1
1802000,786.20,465.90,1.00,1
1804000,786.10,465.90,1.00,1
1806000,786.10,466.00,1.00,1
1808000,785.90,466.00,1.00,1
1810000,785.40,466.10,1.00,1
1812000,785.20,466.20,1.00,1
1814000,785.10,466.30,1.00,1
1816000,785.10,466.40,1.00,1
1818000,785.00,466.40,1.00,1
1820000,784.90,467.30,1.00,1
1822000,784.80,467.20,1.00,1
1824000,784.80,467.10,1.00,1
1826000,784.30,466.80,1.00,1
1828000,784.40,466.80,1.00,1
1830000,784.30,466.80,1.00,1
1832000,784.50,467.70,1.00,1
1834000,784.50,467.70,1.00,1
1836000,784.70,467.60,1.00,1
1838000,784.90,467.40,1.00,1
1840000,784.80,466.20,1.00,1
1842000,785.00,465.90,1.00,1
1844000,785.20,465.80,1.00,1
1846000,785.60,465.60,1.00,1
1848000,786.20,465.40,1.00,1
1850000,786.70,465.20,1.00,1
1852000,787.10,464.80,1.00,1
1854000,787.10,465.10,1.00,1
1856000,787.20,464.90,1.00,1
1858000,787.20,464.90,1.00,1
1860000,787.80,464.90,1.00,1
1862000,787.90,464.80,1.00,1
1864000,788.10,464.80,1.00,1
1866000,788.20,464.80,1.00,1
1868000,788.20,464.70,1.00,1
1870000,787.90,464.80,1.00,1
1872000,787.90,464.80,1.00,1
1874000,787.70,464.90,1.00,1
1876000,787.20,464.90,1.00,1
1878000,787.00,465.30,1.00,1
1880000,786.90,465.70,1.00,1
1882000,786.60,466.10,1.00,1
1884000,786.60,466.30,1.00,1
1886000,786.60,466.50,1.00,1
1888000,785.90,466.60,1.00,1
1890000,785.80,466.80,1.00,1
1892000,785.80,466.60,1.00,1
1894000,785.70,466.40,1.00,1
1896000,785.60,466.00,1.00,1
1898000,785.50,465.50,1.00,1
1900000,785.50,465.40,1.00,1
1902000,785.30,465.20,1.00,1
1904000,785.10,465.20,1.00,1
1906000,784.70,465.20,1.00,1
1908000,784.20,464.80,1.00,1
1910000,783.80,464.50,1.00,1
1912000,783.50,463.70,1.00,4
1914000,779.40,461.10,1.00,2
1916000,771.20,456.90,1.00,2
1918000,761.40,451.60,1.00,2
1920000,749.00,443.30,1.00,2
1922000,734.40,426.00,1.00,2
1924000,721.10,412.30,1.00,2
1926000,705.90,394.70,1.00,2
1928000,693.60,376.90,1.00,2
1930000,685.30,366.40,1.00,2
1932000,673.60,352.30,1.00,2
1934000,664.10,344.80,1.00,2
1936000,658.20,337.60,1.00,2
1938000,652.20,330.60,1.00,2
1940000,648.00,327.10,1.00,2
1942000,646.20,326.90,1.00,2
1944000,644.50,327.40,1.00,2
1946000,644.40,328.00,1.00,2
1948000,644.70,333.00,1.00,4
1950000,645.20,338.30,1.00,1
1952000,648.10,340.60,1.00,1
1954000,650.30,343.70,1.00,1
1956000,650.40,344.50,1.00,1
1958000,650.50,344.80,1.00,1
1960000,650.80,344.90,1.00,1
1962000,650.70,344.80,1.00,1
1964000,650.60,344.60,1.00,1
1966000,650.70,343.90,1.00,1
1968000,650.60,343.20,1.00,1
1970000,650.70,343.40,1.00,1
1972000,650.60,343.50,1.00,1
1974000,650.40,343.90,1.00,1
1976000,650.10,344.20,1.00,1
1978000,649.60,344.60,1.00,1
1980000,649.60,344.90,1.00,1
1982000,649.50,345.10,1.00,1
1984000,649.50,345.40,1.00,1
1986000,649.60,346.10,1.00,1
1988000,649.50,345.90,1.00,1
1990000,650.00,346.20,1.00,1
1992000,650.10,346.20,1.00,1
1994000,650.20,346.10,1.00,1
1996000,650.20,345.90,1.00,1
1998000,650.00,345.80,1.00,1
2000000,649.90,345.80,1.00,1
2001000,650.00,345.70,1.00,1
2003000,649.90,345.60,1.00,1
2005000,650.00,345.60,1.00,1
2007000,649.90,345.10,1.00,1
2009000,649.90,345.10,1.00,1
2011000,650.00,345.00,1.00,1
2013000,650.20,345.00,1.00,1
2015000,650.60,344.70,1.00,1
2017000,650.40,344.30,1.00,1
2019000,650.70,344.30,1.00,1
2021000,650.90,344.30,1.00,1
2023000,650.90,344.20,1.00,1
2025000,650.80,344.20,1.00,1
2027000,650.90,344.20,1.00,1
2029000,650.90,344.30,1.00,1
2031000,651.00,344.30,1.00,1
2033000,651.10,344.30,1.00,1
2036000,651.30,344.50,1.00,1
2038000,651.50,344.60,1.00,1
2040000,651.50,344.70,1.00,1
2042000,651.70,345.10,1.00,1
2044000,651.70,345.10,1.00,1
2046000,651.80,345.00,1.00,1
2048000,652.00,344.70,1.00,1
2050000,652.30,344.50,1.00,1
2052000,652.60,344.50,1.00,1
2054000,652.80,344.60,1.00,1
2056000,653.00,344.60,1.00,1
2058000,653.20,344.50,1.00,1
2060000,653.30,344.40,1.00,1
2062000,653.40,344.70,1.00,1
2064000,653.60,344.20,1.00,1
2066000,653.80,343.80,1.00,1
2068000,653.80,343.90,1.00,1
2070000,654.00,343.90,1.00,1
2072000,654.20,343.90,1.00,1
2074000,654.30,344.10,1.00,1
2076000,654.30,343.90,1.00,1
2078000,654.30,343.70,1.00,1
2080000,654.30,343.80,1.00,1
2082000,654.40,343.90,1.00,1
2084000,654.40,344.10,1.00,1
2086000,654.50,344.40,1.00,1
2088000,654.60,344.00,1.00,1
2090000,654.60,343.60,1.00,1
2092000,654.50,343.90,1.00,1
2094000,654.30,344.10,1.00,1
2096000,654.30,343.60,1.00,1
2098000,654.30,343.00,1.00,1
2100000,653.90,343.00,1.00,1
2102000,653.60,343.00,1.00,1
2104000,653.50,343.00,1.00,1
2106000,653.60,343.30,1.00,1
2108000,652.80,343.30,1.00,1
2110000,652.70,343.50,1.00,1
2112000,652.60,343.40,1.00,1
2114000,652.60,343.40,1.00,1
2116000,652.50,343.10,1.00,1
2118000,652.40,342.90,1.00,1
2120000,652.00,342.90,1.00,1
2122000,651.90,342.90,1.00,1
2124000,651.90,343.00,1.00,1
2126000,652.10,343.10,1.00,1
2128000,652.10,343.20,1.00,1
2130000,652.30,343.40,1.00,1
2132000,652.30,343.50,1.00,1
2134000,652.50,343.70,1.00,1
2136000,652.50,344.00,1.00,1
2138000,652.80,344.50,1.00,1
2140000,652.70,344.50,1.00,1
2142000,653.10,344.30,1.00,1
2144000,653.30,344.30,1.00,1
2146000,653.30,344.30,1.00,1
2148000,653.30,344.40,1.00,1
2150000,653.40,344.50,1.00,1
2152000,653.40,344.50,1.00,1
2154000,653.50,344.40,1.00,1
2156000,653.60,344.50,1.00,1
2158000,654.30,344.60,1.00,1
2160000,654.60,344.80,1.00,1
2162000,654.80,344.90,1.00,1
2164000,654.60,344.90,1.00,1
2166000,654.40,345.00,1.00,1
2168000,653.90,345.20,1.00,1
2170000,650.80,345.40,1.00,1
2172000,647.60,346.50,1.00,1
2174000,643.90,348.70,1.00,1
2176000,641.00,350.20,1.00,1
2178000,641.00,352.40,1.00,1
2180000,641.00,352.90,1.00,1
2182000,641.60,356.50,1.00,1
2184000,642.00,356.20,1.00,1
2186000,644.20,356.00,1.00,1
2188000,646.00,355.30,1.00,1
2190000,645.80,354.10,1.00,1
2192000,645.60,353.00,1.00,1
2194000,645.30,352.00,1.00,1
2196000,645.00,351.90,1.00,1
2198000,644.80,352.00,1.00,1
2200000,645.00,352.20,1.00,1
2202000,645.10,352.20,1.00,1
2204000,645.60,352.30,1.00,1
2206000,645.60,352.30,1.00,1
2208000,645.60,351.90,1.00,1
2210000,645.30,351.90,1.00,1
2212000,645.10,351.90,1.00,1
2214000,644.90,351.90,1.00,1
2216000,644.90,352.10,1.00,1
2218000,644.90,351.80,1.00,1
2220000,645.00,351.60,1.00,1
2222000,644.50,351.40,1.00,1
2224000,644.40,351.30,1.00,1
2226000,644.40,351.30,1.00,1
2228000,644.30,351.30,1.00,1
2230000,644.20,350.90,1.00,1
2232000,644.10,350.50,1.00,1
2234000,644.10,350.50,1.00,1
2236000,644.10,350.50,1.00,1
2238000,644.10,350.50,1.00,1
2240000,644.00,349.60,1.00,1
2242000,644.10,349.30,1.00,1
2244000,644.00,348.90,1.00,1
2246000,644.00,349.00,1.00,1
2248000,644.10,348.80,1.00,1
2250000,644.20,348.70,1.00,1
2252000,644.40,348.80,1.00,1
2254000,645.00,348.90,1.00,1
2256000,645.40,349.10,1.00,1
2258000,645.80,349.70,1.00,1
2260000,646.20,350.20,1.00,1
2262000,646.30,350.40,1.00,1
2264000,646.40,350.70,1.00,1
2266000,646.40,350.80,1.00,1
2268000,647.20,350.90,1.00,1
2270000,647.20,351.30,1.00,1
2272000,647.20,351.30,1.00,1
2274000,647.10,351.30,1.00,1
2276000,647.10,351.80,1.00,1
2278000,647.00,352.20,1.00,1
2280000,646.90,352.40,1.00,1
2282000,647.30,352.60,1.00,1
2284000,647.70,352.70,1.00,1
2286000,647.80,352.80,1.00,1
2288000,647.60,353.10,1.00,1
2290000,647.60,353.30,1.00,1
2292000,647.60,353.00,1.00,1
2294000,647.50,352.80,1.00,1
2296000,647.60,352.60,1.00,1
2298000,647.30,352.40,1.00,1
2300000,647.10,351.80,1.00,1
2302000,646.80,351.10,1.00,1
2304000,647.00,350.40,1.00,1
2306000,647.20,350.30,1.00,1
2308000,647.00,350.20,1.00,1
2310000,646.90,350.00,1.00,1
2312000,646.90,349.90,1.00,1
2314000,646.90,349.80,1.00,1
2316000,647.40,349.70,1.00,1
2318000,647.40,349.80,1.00,1
2320000,648.20,349.70,1.00,1
2322000,648.20,349.70,1.00,1
2324000,648.20,349.70,1.00,1
2326000,648.10,349.80,1.00,1
2328000,648.30,349.90,1.00,1
2330000,648.50,350.10,1.00,1
2332000,649.00,350.40,1.00,1
2334000,649.30,351.90,1.00,1
2336000,649.30,352.10,1.00,1
2338000,649.40,352.30,1.00,1
2340000,649.40,352.60,1.00,1
2342000,649.30,352.60,1.00,1
2344000,649.60,352.60,1.00,1
2346000,649.60,353.00,1.00,1
2348000,649.60,353.40,1.00,1
2350000,649.50,353.60,1.00,1
2352000,649.60,353.80,1.00,1
2354000,649.60,353.80,1.00,1
2356000,649.20,353.90,1.00,1
2358000,648.90,354.00,1.00,1
2360000,648.90,354.20,1.00,1
2362000,648.90,353.90,1.00,1
2364000,648.40,353.60,1.00,1
2366000,648.00,353.20,1.00,1
2368000,647.70,352.90,1.00,1
2369000,647.30,352.70,1.00,1
2371000,646.30,352.60,1.00,1
2373000,646.00,352.60,1.00,1
2375000,645.90,352.60,1.00,1
2377000,645.50,352.60,1.00,1
2379000,645.10,352.40,1.00,1
2381000,644.80,352.30,1.00,1
2383000,644.30,352.20,1.00,1
2385000,643.80,351.90,1.00,1
2387000,642.90,351.10,1.00,1
2389000,642.60,350.40,1.00,1
2391000,642.20,349.20,1.00,1
2393000,642.10,348.90,1.00,1
2395000,642.20,348.60,1.00,1
2397000,642.40,348.60,1.00,1
2399000,642.80,348.70,1.00,1
2402000,642.80,348.90,1.00,1
2404000,642.80,348.90,1.00,1
2406000,642.80,349.20,1.00,1
2408000,643.10,349.00,1.00,1
2410000,643.40,349.20,1.00,1
2412000,644.10,349.30,1.00,1
2414000,644.20,349.90,1.00,1
2416000,644.20,350.00,1.00,1
2418000,644.20,350.30,1.00,1
2420000,645.10,350.70,1.00,1
2422000,645.30,351.30,1.00,1
2424000,645.60,351.30,1.00,1
2426000,646.00,351.50,1.00,1
2428000,646.40,351.50,1.00,1
2430000,646.80,351.90,1.00,1
2432000,646.90,352.10,1.00,1
2434000,646.90,352.80,1.00,1
2436000,646.90,352.80,1.00,1
2438000,646.80,353.00,1.00,1
2440000,647.30,352.50,1.00,1
2442000,647.50,352.90,1.00,1
2444000,647.80,353.10,1.00,1
2446000,648.30,353.50,1.00,1
2448000,648.80,353.60,1.00,1
2450000,649.30,353.80,1.00,1
2452000,649.70,352.70,1.00,1
2454000,651.80,351.80,1.00,1
2456000,653.80,350.50,1.00,1
2458000,654.60,350.10,1.00,1
2460000,654.80,349.90,1.00,1
2462000,654.70,350.30,1.00,1
2464000,654.60,350.60,1.00,1
2466000,654.40,351.50,1.00,1
2468000,653.00,351.60,1.00,1
2470000,652.30,351.50,1.00,1
2472000,652.20,351.40,1.00,1
2474000,652.20,351.40,1.00,1
2476000,652.20,351.60,1.00,1
2478000,652.20,351.80,1.00,1
2480000,651.90,352.00,1.00,1
2482000,651.60,352.30,1.00,1
2484000,651.20,352.50,1.00,1
2486000,650.90,352.60,1.00,1
2488000,650.70,352.50,1.00,1
2490000,650.60,352.60,1.00,1
2492000,650.70,352.50,1.00,1
2494000,650.10,352.50,1.00,1
2496000,649.90,352.20,1.00,1
2498000,649.80,352.30,1.00,1
2500000,650.00,352.40,1.00,1
2502000,649.90,352.60,1.00,1
2504000,649.80,352.90,1.00,1
2506000,649.90,353.30,1.00,1
2508000,649.90,353.60,1.00,1
2510000,649.30,353.90,1.00,1
2512000,649.30,354.40,1.00,1
2514000,649.40,355.00,1.00,1
2516000,649.40,355.00,1.00,1
2518000,649.50,355.60,1.00,1
2520000,649.60,356.30,1.00,1
2522000,649.70,356.40,1.00,1
2524000,650.30,356.50,1.00,1
2526000,650.60,356.70,1.00,1
2528000,651.00,356.80,1.00,1
2530000,651.40,356.80,1.00,1
2532000,652.20,357.10,1.00,1
2534000,652.80,357.20,1.00,1
2536000,653.30,357.30,1.00,1
2538000,654.00,357.30,1.00,1
2540000,654.30,357.30,1.00,1
2542000,654.40,357.10,1.00,1
2544000,654.50,356.90,1.00,1
2546000,656.20,356.70,1.00,1
2548000,656.30,356.70,1.00,1
2550000,656.40,356.90,1.00,1
2552000,656.60,357.20,1.00,1
2554000,657.60,356.90,1.00,1
2556000,657.70,356.50,1.00,1
2558000,657.80,356.50,1.00,1
2560000,657.80,356.40,1.00,1
2562000,657.80,356.40,1.00,1
2564000,657.60,356.40,1.00,1
2566000,657.60,356.50,1.00,1
2568000,657.50,356.50,1.00,1
2570000,657.50,356.70,1.00,1
2572000,657.40,356.40,1.00,1
2574000,657.50,356.30,1.00,1
2576000,657.10,356.40,1.00,1
2578000,656.80,356.30,1.00,1
2580000,656.40,356.50,1.00,1
2582000,656.10,356.70,1.00,1
2584000,655.70,356.80,1.00,1
2586000,655.40,356.90,1.00,1
2588000,655.00,356.90,1.00,1
2590000,655.00,356.80,1.00,1
2592000,655.00,356.70,1.00,1
2594000,654.70,356.60,1.00,1
2596000,653.40,356.40,1.00,1
2598000,653.50,356.50,1.00,1
2600000,653.00,356.40,1.00,1
2602000,652.70,356.50,1.00,1
2604000,652.20,356.50,1.00,1
2606000,651.90,356.70,1.00,1
2608000,651.80,356.70,1.00,1
2610000,651.90,356.80,1.00,1
2612000,651.80,357.10,1.00,1
2614000,651.70,357.10,1.00,1
2616000,651.50,357.10,1.00,1
2618000,651.60,357.20,1.00,1
2620000,651.50,357.00,1.00,1
2622000,651.80,357.00,1.00,1
2624000,651.80,356.80,1.00,1
2626000,652.30,356.70,1.00,1
2628000,652.20,356.70,1.00,1
2630000,652.30,356.90,1.00,1
2632000,652.30,356.50,1.00,1
2634000,652.40,356.20,1.00,1
2635000,652.80,355.90,1.00,1
2637000,653.00,356.20,1.00,1
2639000,653.20,356.20,1.00,1
2641000,653.40,356.20,1.00,1
2643000,653.60,356.30,1.00,1
2645000,654.00,356.40,1.00,1
2647000,654.10,356.40,1.00,1
2649000,654.20,356.50,1.00,1
2651000,655.40,356.50,1.00,1
2653000,655.30,356.50,1.00,1
2655000,655.40,356.00,1.00,1
2657000,655.50,356.20,1.00,1
2659000,655.90,356.30,1.00,1
2661000,656.50,356.60,1.00,1
2663000,656.70,356.70,1.00,1
2665000,656.80,356.90,1.00,1
2667000,656.90,357.20,1.00,1
2670000,656.80,357.70,1.00,1
2672000,657.10,358.40,1.00,1
2674000,657.30,358.50,1.00,1
2676000,657.30,358.50,1.00,1
2678000,657.30,359.00,1.00,1
2680000,658.20,359.50,1.00,1
2682000,658.60,359.80,1.00,1
2684000,659.00,360.00,1.00,1
2686000,658.90,360.30,1.00,1
2688000,659.00,360.50,1.00,1
2690000,659.10,360.60,1.00,1
2692000,659.00,360.60,1.00,1
2694000,658.80,360.80,1.00,1
2696000,658.40,361.00,1.00,4
2698000,656.80,361.20,1.00,2
2700000,655.10,361.20,1.00,2
2702000,646.40,361.10,1.00,2
2704000,639.80,360.80,1.00,2
2706000,629.60,359.30,1.00,2
2708000,618.20,355.40,1.00,2
2710000,607.20,350.80,1.00,2
2712000,593.40,346.40,1.00,2
2714000,580.50,341.90,1.00,2
2716000,567.50,333.90,1.00,2
2718000,554.20,328.40,1.00,2
2720000,539.80,322.40,1.00,2
2722000,525.10,317.90,1.00,2
2724000,516.80,316.30,1.00,2
2726000,508.70,315.60,1.00,2
2728000,503.70,314.80,1.00,2
2730000,503.70,314.70,1.00,2
2732000,503.80,315.10,1.00,1
2734000,505.00,315.80,1.00,1
2736000,509.00,316.30,1.00,1
2738000,511.20,316.80,1.00,1
2740000,512.20,317.00,1.00,1
2742000,512.60,317.40,1.00,1
2744000,512.50,318.00,1.00,1
2746000,512.40,318.70,1.00,1
2748000,512.20,318.80,1.00,1
2750000,511.90,318.70,1.00,1
2752000,510.80,318.40,1.00,1
2754000,511.10,318.60,1.00,1
2756000,511.40,318.50,1.00,1
2758000,511.30,318.60,1.00,1
2760000,511.10,318.70,1.00,1
2762000,511.30,318.80,1.00,1
2764000,511.40,318.60,1.00,1
2766000,511.70,318.70,1.00,1
2768000,511.70,318.50,1.00,1
2770000,512.00,318.50,1.00,1
2772000,512.20,318.60,1.00,1
2774000,512.70,318.70,1.00,1
2776000,512.90,319.00,1.00,1
2778000,512.90,319.50,1.00,1
2780000,513.20,319.40,1.00,1
2782000,513.30,319.80,1.00,1
2784000,513.20,320.10,1.00,1
2786000,513.10,320.50,1.00,1
2788000,513.10,320.70,1.00,1
2790000,513.10,320.80,1.00,1
2792000,513.40,320.90,1.00,1
2794000,513.60,321.80,1.00,1
2796000,513.70,322.00,1.00,1
2798000,514.40,321.80,1.00,1
2800000,514.40,321.60,1.00,1
2802000,514.60,321.80,1.00,1
2804000,515.00,321.70,1.00,1
2806000,515.30,321.90,1.00,1
2808000,515.80,321.70,1.00,1
2810000,516.30,322.00,1.00,1
2812000,516.90,322.10,1.00,1
2814000,517.40,322.10,1.00,1
2816000,518.70,322.10,1.00,1
2818000,519.10,322.30,1.00,1
2820000,519.20,322.10,1.00,1
2822000,520.10,322.00,1.00,1
2824000,521.00,321.80,1.00,1
2826000,521.30,321.70,1.00,1
2828000,521.70,321.10,1.00,1
2830000,522.30,320.90,1.00,1
2832000,523.80,320.70,1.00,1
2834000,524.00,321.20,1.00,1
2836000,524.50,321.20,1.00,1
2838000,525.40,321.20,1.00,1
2840000,526.10,321.30,1.00,1
2842000,526.00,321.30,1.00,1
2844000,527.80,321.50,1.00,1
2846000,527.60,321.50,1.00,1
2848000,527.60,321.60,1.00,1
2850000,527.40,322.10,1.00,1
2852000,527.80,322.50,1.00,1
2854000,528.10,322.50,1.00,1
2856000,528.10,322.60,1.00,1
2858000,528.10,322.00,1.00,1
2860000,528.20,322.00,1.00,1
2862000,528.40,322.30,1.00,1
2864000,528.40,322.50,1.00,1
2866000,528.60,323.70,1.00,1
2868000,528.70,323.70,1.00,1
2870000,528.70,323.60,1.00,1
2872000,528.80,323.70,1.00,1
2874000,528.90,323.80,1.00,1
2876000,528.90,324.00,1.00,1
2878000,529.00,324.10,1.00,1
2880000,529.10,324.30,1.00,1
2882000,529.80,324.40,1.00,1
2884000,530.10,324.50,1.00,1
2886000,530.60,327.10,1.00,1
2888000,530.70,327.60,1.00,4
2890000,531.30,334.30,1.00,2
2892000,532.90,338.60,1.00,2
2894000,534.80,347.20,1.00,2
2896000,539.90,362.30,1.00,2
2898000,545.10,382.80,1.00,2
2900000,551.30,400.20,1.00,2
2902000,555.20,414.90,1.00,2
2903000,560.60,433.30,1.00,2
2905000,563.40,448.00,1.00,2
2907000,567.50,463.80,1.00,2
2909000,570.00,475.40,1.00,2
2911000,573.90,485.90,1.00,2
2913000,577.80,496.00,1.00,2
2915000,581.50,507.20,1.00,2
2917000,582.50,514.90,1.00,2
2919000,583.00,519.40,1.00,2
2921000,583.20,520.20,1.00,2
2923000,583.80,520.20,1.00,1
2925000,584.00,520.10,1.00,1
2927000,584.10,519.20,1.00,1
2929000,584.90,516.30,1.00,1
2931000,585.50,514.20,1.00,1
2933000,586.20,512.30,1.00,1
2936000,586.60,511.70,1.00,1
2938000,587.10,511.10,1.00,1
2940000,587.10,511.40,1.00,1
2942000,587.10,511.70,1.00,1
2944000,587.60,512.60,1.00,1
2946000,588.10,513.80,1.00,1
2948000,588.70,514.30,1.00,1
2950000,589.30,514.70,1.00,1
2952000,590.40,515.60,1.00,1
2954000,591.20,516.40,1.00,1
2956000,591.70,517.10,1.00,1
2958000,592.10,518.10,1.00,1
2960000,594.80,517.80,1.00,1
2962000,595.00,517.70,1.00,1
2964000,595.50,517.70,1.00,1
2966000,595.90,517.60,1.00,1
2968000,596.70,517.50,1.00,1
2970000,597.50,517.50,1.00,1
2972000,598.20,517.70,1.00,1
2974000,598.80,517.70,1.00,1
2976000,599.70,517.70,1.00,1
2978000,600.50,517.60,1.00,1
2980000,601.20,517.60,1.00,1
2982000,601.20,517.50,1.00,1
2984000,601.20,517.10,1.00,1
2986000,601.50,516.60,1.00,1
2988000,601.70,516.60,1.00,1
2990000,601.80,516.70,1.00,1
2992000,601.90,516.50,1.00,1
2994000,601.90,516.30,1.00,1
2996000,602.10,515.80,1.00,1
2998000,602.20,515.80,1.00,1
3000000,602.20,515.60,1.00,1
3002000,602.10,515.60,1.00,1
3003000,602.10,515.40,1.00,1
3005000,602.20,515.40,1.00,1
3007000,602.40,515.30,1.00,1
3009000,602.60,515.40,1.00,1
3011000,602.30,515.00,1.00,1
3013000,602.00,514.70,1.00,1
3015000,601.80,515.20,1.00,1
3017000,601.90,515.10,1.00,1
3019000,601.90,514.70,1.00,1
3021000,602.00,514.90,1.00,1
3023000,602.10,515.00,1.00,1
3025000,602.20,515.20,1.00,1
3027000,602.50,515.30,1.00,1
3029000,602.60,515.50,1.00,1
3031000,602.80,516.20,1.00,1
3033000,603.20,517.30,1.00,1
3035000,603.30,517.50,1.00,1
3038000,603.60,517.80,1.00,1
3040000,604.00,518.00,1.00,1
3042000,604.50,518.30,1.00,1
3044000,604.50,518.40,1.00,1
3046000,604.80,518.60,1.00,1
3048000,604.60,518.30,1.00,1
3050000,604.80,518.60,1.00,1
3052000,604.80,518.20,1.00,1
3054000,605.10,518.00,1.00,1
3056000,605.20,517.60,1.00,1
3058000,605.00,517.30,1.00,1
3060000,605.00,516.90,1.00,1
3062000,605.00,516.50,1.00,1
3064000,605.00,516.50,1.00,1
3066000,605.20,516.70,1.00,1
3068000,605.30,516.50,1.00,1
3070000,606.10,516.40,1.00,1
3072000,606.90,515.30,1.00,1
3074000,607.90,515.40,1.00,1
3076000,608.30,515.50,1.00,4
3078000,609.30,514.30,1.00,4
3080000,609.60,513.00,1.00,4
3082000,610.90,513.30,1.00,4
3084000,612.20,513.60,1.00,4
3086000,612.30,517.00,1.00,4
3088000,613.30,523.10,1.00,4
3090000,615.10,540.60,1.00,4
3092000,618.00,561.00,1.00,4
3094000,624.20,582.00,1.00,4
3096000,627.60,599.40,1.00,4
3098000,636.00,627.60,1.00,4
3100000,641.50,638.00,1.00,4
3103000,642.90,640.60,1.00,4
3105000,644.20,643.20,1.00,4
3107000,645.60,645.80,1.00,4
3109000,647.00,648.40,1.00,4
3111000,647.00,648.40,1.00,4
3113000,0.00,0.00,0.00,4
3115000,0.00,0.00,0.00,4
3117000,0.00,0.00,0.00,4
3119000,0.00,0.00,0.00,4
3121000,0.00,0.00,0.00,4
3123000,0.00,0.00,0.00,4
3125000,0.00,0.00,0.00,4
3127000,0.00,0.00,0.00,4
3129000,0.00,0.00,0.00,4
3131000,0.00,0.00,0.00,4
3133000,0.00,0.00,0.00,4
3135000,0.00,0.00,0.00,4
3137000,0.00,0.00,0.00,4
3138000,0.00,0.00,0.00,4
3140000,0.00,0.00,0.00,4
3142000,0.00,0.00,0.00,4
3144000,0.00,0.00,0.00,4
3146000,0.00,0.00,0.00,4
3148000,0.00,0.00,0.00,4
3150000,0.00,0.00,0.00,4
3152000,0.00,0.00,0.00,4
3154000,0.00,0.00,0.00,4
3156000,0.00,0.00,0.00,4
3158000,0.00,0.00,0.00,4
3160000,0.00,0.00,0.00,4
3162000,0.00,0.00,0.00,4
3164000,0.00,0.00,0.00,4
3166000,0.00,0.00,0.00,4
3168000,0.00,0.00,0.00,4
3169000,0.00,0.00,0.00,4
3171000,0.00,0.00,0.00,4
3173000,0.00,0.00,0.00,4
3175000,0.00,0.00,0.00,4
3177000,0.00,0.00,0.00,4
3179000,0.00,0.00,0.00,4
3181000,0.00,0.00,0.00,4
3183000,0.00,0.00,0.00,4
3185000,0.00,0.00,0.00,4
3187000,0.00,0.00,0.00,4
3189000,0.00,0.00,0.00,4
3191000,0.00,0.00,0.00,4
3193000,0.00,0.00,0.00,4
3195000,0.00,0.00,0.00,4
3197000,0.00,0.00,0.00,4
3199000,0.00,0.00,0.00,4
3203000,809.60,656.50,1.00,4
3205000,809.50,656.60,1.00,4
3207000,808.30,653.80,1.00,4
3209000,807.10,651.00,1.00,4
3211000,807.00,645.40,1.00,4
3213000,805.10,633.90,1.00,4
3215000,803.70,628.00,1.00,4
3217000,802.40,623.30,1.00,4
3219000,801.00,611.70,1.00,4
3221000,801.80,604.60,1.00,4
3223000,803.10,602.40,1.00,4
3225000,805.30,591.80,1.00,4
3227000,807.60,587.30,1.00,4
3229000,814.00,584.40,1.00,4
3231000,814.30,580.10,1.00,4
3233000,814.30,573.30,1.00,4
3235000,814.90,568.20,1.00,4
3236000,815.60,566.10,1.00,4
3238000,815.40,559.50,1.00,4
3240000,815.90,555.30,1.00,4
3242000,817.00,548.80,1.00,4
3244000,817.60,548.30,1.00,4
3246000,818.20,547.90,1.00,4
3248000,817.60,539.40,1.00,1
3250000,817.50,535.10,1.00,1
3252000,817.30,534.70,1.00,1
3254000,817.10,534.30,1.00,1
3256000,817.10,534.20,1.00,1
3258000,815.20,534.40,1.00,1
3260000,814.60,533.10,1.00,1
3262000,814.60,533.60,1.00,1
3264000,814.70,534.20,1.00,1
3266000,814.70,534.20,1.00,1
3268000,814.50,534.40,1.00,1
3270000,814.30,534.70,1.00,1
3271000,814.20,534.80,1.00,1
3273000,814.20,535.00,1.00,1
3275000,814.30,536.70,1.00,1
3277000,814.20,538.30,1.00,1
3279000,814.00,538.30,1.00,1
3281000,814.00,540.80,1.00,1
3283000,814.10,543.30,1.00,1
3285000,814.20,543.50,1.00,1
3287000,814.20,543.60,1.00,1
3289000,813.10,543.60,1.00,1
3291000,813.10,543.70,1.00,1
3293000,813.10,544.20,1.00,1
3295000,813.10,544.50,1.00,1
3297000,812.90,544.90,1.00,1
3299000,812.70,545.20,1.00,1
3301000,812.50,545.40,1.00,1
3304000,812.70,545.20,1.00,1
3306000,812.70,545.40,1.00,1
3308000,812.70,545.30,1.00,1
3310000,812.60,545.50,1.00,1
3312000,812.60,545.40,1.00,1
3314000,812.40,545.40,1.00,1
3316000,812.10,545.10,1.00,1
3318000,812.00,544.80,1.00,1
3320000,811.90,544.40,1.00,1
3322000,811.90,544.50,1.00,1
3324000,811.80,544.10,1.00,1
3326000,811.80,543.90,1.00,1
3328000,811.70,543.60,1.00,1
3330000,811.90,543.30,1.00,1
3332000,812.00,543.10,1.00,1
3334000,812.00,542.70,1.00,1
3337000,812.00,542.20,1.00,1
3339000,811.90,542.30,1.00,1
3341000,811.90,542.20,1.00,1
3343000,811.90,542.00,1.00,1
3345000,811.80,541.60,1.00,1
3347000,811.70,541.90,1.00,1
3349000,811.50,542.10,1.00,1
3351000,811.40,542.30,1.00,1
3353000,811.30,542.10,1.00,1
3355000,811.30,542.10,1.00,1
3357000,811.30,542.30,1.00,1
3359000,811.40,542.60,1.00,1
3361000,810.90,543.00,1.00,1
3363000,810.50,543.50,1.00,1
3365000,810.40,543.70,1.00,1
3367000,810.50,544.00,1.00,1
3369000,810.50,544.00,1.00,1
3370000,810.20,544.20,1.00,1
3371000,809.80,544.70,1.00,1
3373000,808.70,545.20,1.00,1
3375000,808.80,545.80,1.00,4
3377000,809.10,547.60,1.00,2
3379000,809.80,552.90,1.00,2
3381000,811.20,557.90,1.00,2
3383000,814.60,566.10,1.00,2
3385000,817.70,575.90,1.00,2
3387000,824.30,584.20,1.00,2
3389000,824.90,590.60,1.00,2
3391000,825.40,597.10,1.00,2
3393000,824.90,599.80,1.00,2
3395000,819.20,603.40,1.00,2
3397000,816.50,603.30,1.00,2
3399000,812.20,603.30,1.00,2
3403000,811.90,603.00,1.00,2
3405000,812.20,601.40,1.00,1
3407000,812.60,600.10,1.00,1
3409000,813.30,597.70,1.00,1
3411000,814.80,597.00,1.00,1
3413000,816.20,596.40,1.00,1
3415000,816.20,596.20,1.00,1
3417000,816.10,596.10,1.00,1
3419000,816.00,596.10,1.00,1
3421000,815.70,596.20,1.00,1
3423000,815.50,596.30,1.00,1
3425000,815.50,596.30,1.00,1
3427000,815.60,596.20,1.00,1
3429000,815.70,596.20,1.00,1
3431000,815.90,596.10,1.00,1
3433000,816.20,596.40,1.00,1
3435000,816.10,596.30,1.00,1
3437000,816.30,596.30,1.00,1
3438000,816.20,596.40,1.00,1
3439000,816.10,596.40,1.00,1
3441000,816.10,596.60,1.00,1
3443000,815.90,596.40,1.00,1
3445000,815.50,596.50,1.00,1
3447000,815.60,596.40,1.00,1
3449000,815.70,596.50,1.00,1
3451000,815.70,596.50,1.00,1
3453000,815.80,596.50,1.00,1
3455000,815.90,596.40,1.00,1
3457000,816.10,596.40,1.00,1
3459000,816.20,596.10,1.00,1
3461000,816.20,596.00,1.00,1
3463000,816.20,596.10,1.00,1
3465000,816.10,596.10,1.00,1
3467000,816.00,596.20,1.00,1
3471000,815.50,596.30,1.00,1
3473000,814.90,596.10,1.00,1
3475000,814.80,596.00,1.00,1
3477000,815.00,595.90,1.00,1
3479000,814.90,595.90,1.00,1
3481000,814.80,595.90,1.00,1
3483000,814.70,596.00,1.00,1
3485000,814.70,596.10,1.00,1
3487000,814.40,596.30,1.00,1
3489000,814.30,596.30,1.00,1
3491000,814.30,596.10,1.00,1
3493000,814.20,595.80,1.00,1
3495000,814.10,595.20,1.00,1
3497000,814.20,595.20,1.00,1
3499000,814.20,595.20,1.00,1
3501000,814.20,595.10,1.00,1
3503000,814.30,595.00,1.00,1
3504000,814.50,595.00,1.00,1
3506000,814.50,595.20,1.00,1
3508000,814.50,595.10,1.00,1
3510000,814.40,595.50,1.00,1
3512000,814.30,595.80,1.00,1
3514000,815.00,595.90,1.00,1
3516000,815.30,596.10,1.00,1
3518000,815.60,595.90,1.00,1
3520000,816.10,595.90,1.00,1
3522000,816.20,595.90,1.00,1
3524000,816.40,595.70,1.00,1
3526000,816.50,595.70,1.00,1
3528000,816.60,595.50,1.00,1
3530000,817.30,595.20,1.00,1
3532000,817.40,595.00,1.00,1
3534000,817.40,594.90,1.00,1
3536000,817.50,594.80,1.00,1
3538000,817.20,594.70,1.00,1
3540000,816.90,594.70,1.00,1
3542000,816.90,594.70,1.00,1
3544000,816.90,594.50,1.00,1
3546000,816.60,594.40,1.00,1
3548000,816.40,594.60,1.00,1
3550000,816.40,594.60,1.00,1
3552000,816.40,594.60,1.00,1
3554000,816.20,594.70,1.00,1
3556000,816.00,594.60,1.00,1
3558000,815.50,594.50,1.00,1
3560000,815.30,594.40,1.00,1
3562000,815.10,594.20,1.00,1
3564000,815.10,593.90,1.00,1
3566000,815.00,593.80,1.00,1
3568000,814.70,593.70,1.00,1
3571000,814.70,593.80,1.00,1
3573000,814.70,593.70,1.00,1
3575000,815.10,593.90,1.00,1
3577000,815.20,594.00,1.00,1
3579000,815.20,594.10,1.00,1
3581000,815.30,594.00,1.00,1
3583000,815.40,594.10,1.00,1
3585000,815.20,594.30,1.00,1
3587000,815.20,594.20,1.00,1
3589000,815.20,594.10,1.00,1
3591000,815.10,594.10,1.00,1
3593000,815.10,594.10,1.00,4
3595000,814.50,592.10,1.00,2
3597000,809.80,590.20,1.00,2
3599000,804.50,588.40,1.00,2
3601000,798.90,574.00,1.00,2
3603000,790.90,556.70,1.00,2
3605000,784.40,539.20,1.00,2
3607000,776.70,520.40,1.00,2
3609000,769.40,496.00,1.00,2
3611000,760.50,473.60,1.00,2
3613000,751.60,452.40,1.00,2
3615000,742.30,430.30,1.00,2
3617000,734.20,411.00,1.00,2
3619000,726.70,397.00,1.00,2
3621000,721.00,382.60,1.00,2
3623000,718.70,370.90,1.00,2
3625000,715.00,360.60,1.00,2
3627000,713.40,359.50,1.00,2
3629000,713.20,359.40,1.00,2
3631000,713.10,361.30,1.00,2
3633000,713.10,363.20,1.00,2
3635000,713.40,364.30,1.00,2
3637000,713.90,367.80,1.00,2
3638000,714.90,372.50,1.00,2
3639000,715.30,374.50,1.00,2
3641000,715.60,376.00,1.00,2
3643000,715.90,377.40,1.00,2
3645000,716.40,377.00,1.00,2
3647000,717.30,376.60,1.00,1
3649000,717.30,375.60,1.00,1
3651000,717.30,375.30,1.00,1
3653000,717.40,375.50,1.00,1
3655000,717.30,375.80,1.00,1
3657000,717.30,376.20,1.00,1
3659000,717.20,376.80,1.00,1
3661000,717.10,377.30,1.00,1
3663000,716.30,377.90,1.00,1
3665000,716.20,378.00,1.00,1
3667000,716.10,378.20,1.00,1
3669000,716.30,378.30,1.00,1
3672000,716.50,379.20,1.00,1
3674000,716.60,380.10,1.00,1
3676000,716.70,381.10,1.00,1
3678000,716.70,381.30,1.00,1
3680000,716.80,381.50,1.00,1
3682000,716.70,382.40,1.00,1
3684000,716.90,383.20,1.00,1
3686000,717.00,383.30,1.00,1
3688000,716.70,383.40,1.00,1
3690000,716.60,383.40,1.00,1
3692000,716.60,383.00,1.00,1
3694000,716.10,382.90,1.00,1
3696000,716.10,382.80,1.00,1
3698000,716.20,383.20,1.00,1
3700000,716.50,383.60,1.00,1
3702000,717.00,383.90,1.00,1
3704000,717.50,383.80,1.00,1
3706000,717.90,383.90,1.00,1
3708000,718.10,383.90,1.00,1
3710000,718.20,384.00,1.00,1
3712000,718.40,384.00,1.00,1
3714000,718.60,384.00,1.00,1
3716000,718.70,384.30,1.00,1
3718000,719.70,384.40,1.00,1
3720000,720.20,384.40,1.00,1
3722000,720.60,384.40,1.00,1
3724000,721.40,384.70,1.00,1
3726000,721.80,384.80,1.00,1
3728000,722.20,384.90,1.00,1
3730000,722.20,385.10,1.00,1
3732000,723.30,385.40,1.00,1
3734000,724.30,385.60,1.00,1
3736000,724.70,385.90,1.00,1
3738000,725.20,386.20,1.00,1
3740000,725.50,386.10,1.00,1
3742000,725.50,385.90,1.00,1
3744000,725.10,385.80,1.00,1
3746000,724.70,385.70,1.00,1
3748000,724.10,385.20,1.00,1
3750000,724.00,384.80,1.00,1
3752000,724.00,384.80,1.00,1
3754000,723.80,384.70,1.00,1
3756000,723.60,384.70,1.00,1
3758000,723.40,384.60,1.00,1
3760000,723.20,384.30,1.00,1
3762000,723.40,384.10,1.00,1
3764000,723.60,384.10,1.00,1
3766000,724.00,384.10,1.00,1
3768000,724.40,384.10,1.00,1
3770000,724.40,384.20,1.00,1
3772000,724.40,384.10,1.00,1
3774000,724.70,384.30,1.00,1
3776000,724.70,384.30,1.00,1
3778000,724.70,384.30,1.00,1
3780000,724.70,384.30,1.00,1
3782000,724.70,383.10,1.00,1
3784000,724.40,383.10,1.00,1
3786000,724.20,382.90,1.00,1
3788000,724.00,382.90,1.00,1
3790000,723.80,383.00,1.00,1
3792000,724.00,383.30,1.00,1
3794000,724.00,383.90,1.00,1
3796000,724.40,384.20,1.00,1
3798000,724.90,384.10,1.00,1
3800000,725.00,384.10,1.00,1
3802000,725.20,383.90,1.00,1
3803000,725.40,383.80,1.00,1
3805000,725.20,383.70,1.00,1
3807000,725.30,383.70,1.00,1
3809000,725.30,383.70,1.00,1
3811000,725.40,383.90,1.00,1
3813000,725.40,383.80,1.00,1
3815000,725.40,383.80,1.00,4
3817000,726.70,383.90,1.00,2
3819000,727.90,384.00,1.00,2
3821000,731.60,383.90,1.00,2
3823000,739.00,383.70,1.00,2
3825000,747.30,383.40,1.00,2
3827000,759.60,381.30,1.00,2
3829000,769.50,379.00,1.00,2
3831000,780.10,377.80,1.00,2
3833000,786.30,377.10,1.00,2
3837000,788.60,377.10,1.00,2
3839000,787.60,377.20,1.00,2
3841000,786.60,377.30,1.00,2
3843000,784.70,377.90,1.00,2
3845000,781.70,378.60,1.00,2
3847000,780.70,379.30,1.00,2
3849000,780.30,379.60,1.00,2
3851000,780.80,379.60,1.00,1
3853000,781.20,379.60,1.00,1
3855000,782.00,379.60,1.00,1
3857000,782.20,379.50,1.00,1
3859000,782.40,379.30,1.00,1
3861000,782.60,379.20,1.00,1
3863000,782.80,379.00,1.00,1
3865000,783.60,379.00,1.00,1
3867000,784.40,378.90,1.00,1
3869000,785.00,379.20,1.00,1
3871000,785.20,379.90,1.00,1
3873000,785.30,381.10,1.00,1
3875000,785.40,382.40,1.00,1
3877000,785.60,382.50,1.00,1
3879000,785.70,382.50,1.00,1
3881000,785.80,382.40,1.00,1
3883000,786.20,382.10,1.00,1
3885000,786.60,381.50,1.00,1
3887000,788.00,380.30,1.00,1
3889000,789.10,378.60,1.00,1
3891000,789.60,378.50,1.00,1
3893000,789.80,378.80,1.00,1
3895000,789.80,379.10,1.00,1
3897000,790.00,379.70,1.00,1
3899000,790.00,379.60,1.00,1
3901000,789.90,379.30,1.00,1
3903000,789.90,378.90,1.00,1
3904000,789.70,378.60,1.00,1
3906000,789.70,378.30,1.00,1
3908000,789.70,377.90,1.00,1
3910000,789.70,377.80,1.00,1
3912000,790.20,377.80,1.00,1
3914000,790.10,377.80,1.00,1
3916000,790.00,377.80,1.00,1
3918000,790.20,377.80,1.00,1
3920000,790.20,377.80,1.00,1
3922000,790.20,377.90,1.00,1
3924000,790.50,378.40,1.00,1
3926000,790.70,378.30,1.00,1
3928000,790.70,378.50,1.00,1
3930000,790.70,378.40,1.00,1
3932000,790.60,378.40,1.00,1
3934000,790.60,378.40,1.00,1
3936000,790.50,378.70,1.00,1
3938000,790.20,378.70,1.00,1
3940000,790.10,378.60,1.00,1
3942000,790.10,379.00,1.00,1
3944000,790.00,379.10,1.00,1
3946000,789.90,379.10,1.00,1
3948000,789.70,379.30,1.00,1
3950000,789.50,379.60,1.00,1
3952000,789.30,379.40,1.00,1
3954000,789.30,379.20,1.00,1
3956000,789.30,379.30,1.00,1
3958000,789.30,379.30,1.00,1
3960000,789.50,379.10,1.00,1
3962000,789.70,379.00,1.00,1
3964000,789.70,379.00,1.00,1
3966000,789.80,379.00,1.00,1
3968000,790.30,379.00,1.00,1
3971000,790.90,379.20,1.00,1
3973000,792.20,379.10,1.00,1
3975000,792.60,379.20,1.00,1
3977000,793.00,379.30,1.00,1
3979000,793.50,379.60,1.00,1
3981000,793.80,379.60,1.00,1
3983000,794.10,379.70,1.00,1
3985000,795.10,380.00,1.00,1
3987000,795.20,380.10,1.00,1
3989000,795.30,379.90,1.00,1
3991000,796.10,379.80,1.00,1
3993000,797.10,379.70,1.00,1
3995000,797.00,379.50,1.00,1
3997000,797.00,379.30,1.00,1
3999000,797.50,379.30,1.00,1
4001000,798.10,379.20,1.00,1
4003000,798.20,379.30,1.00,1
4004000,798.40,379.00,1.00,1
4006000,798.40,379.10,1.00,1
4008000,798.50,379.20,1.00,1
4010000,798.90,379.30,1.00,1
4012000,799.10,379.30,1.00,1
4014000,799.20,379.40,1.00,1
4016000,799.60,379.60,1.00,1
4018000,800.00,380.00,1.00,1
4020000,799.90,380.00,1.00,1
4022000,799.90,379.90,1.00,1
4024000,800.00,380.00,1.00,1
4026000,799.90,380.20,1.00,1
4028000,799.90,380.30,1.00,1
4030000,799.70,380.50,1.00,1
4032000,799.50,380.40,1.00,1
4034000,799.20,380.40,1.00,1
4037000,799.40,380.50,1.00,1
4039000,799.60,380.70,1.00,1
4041000,800.10,380.80,1.00,4
4043000,802.40,381.10,1.00,2
4045000,810.20,380.70,1.00,2
4047000,820.40,380.50,1.00,2
4049000,833.80,379.30,1.00,2
4051000,850.00,374.10,1.00,2
4053000,867.20,368.10,1.00,2
4055000,881.70,362.50,1.00,2
4057000,896.40,356.00,1.00,2
4059000,909.70,343.10,1.00,2
4061000,921.30,334.90,1.00,2
4063000,934.70,330.70,1.00,2
4065000,944.70,328.40,1.00,2
4067000,953.80,328.30,1.00,2
4069000,960.60,328.20,1.00,2
4071000,963.50,328.80,1.00,2
4073000,963.50,328.90,1.00,2
4075000,963.30,329.20,1.00,1
4077000,963.10,330.10,1.00,1
4079000,959.20,331.60,1.00,1
4081000,958.00,332.70,1.00,1
4083000,956.70,333.30,1.00,1
4085000,956.10,333.50,1.00,1
4087000,956.00,335.10,1.00,1
4089000,956.50,335.20,1.00,1
4091000,957.00,335.50,1.00,1
4093000,958.60,335.20,1.00,1
4095000,958.60,335.30,1.00,1
4097000,958.60,335.40,1.00,1
4099000,958.60,335.40,1.00,1
4101000,958.60,335.20,1.00,1
4103000,958.60,335.40,1.00,1
4105000,958.70,335.40,1.00,1
4107000,958.90,336.00,1.00,1
4109000,958.90,335.90,1.00,1
4111000,958.80,335.90,1.00,1
4113000,959.00,335.30,1.00,1
4115000,959.20,335.80,1.00,1
4117000,959.20,336.20,1.00,1
4119000,959.20,336.40,1.00,1
4121000,959.10,335.80,1.00,1
4123000,958.90,336.00,1.00,1
4125000,958.90,336.00,1.00,1
4127000,958.90,336.70,1.00,1
4129000,958.90,336.90,1.00,1
4131000,959.00,337.00,1.00,1
4133000,958.90,337.00,1.00,1
4135000,958.90,337.20,1.00,1
4137000,958.90,337.00,1.00,1
4139000,959.10,337.10,1.00,1
4141000,959.00,336.90,1.00,1
4143000,959.10,336.90,1.00,1
4145000,959.10,337.00,1.00,1
4147000,959.20,337.00,1.00,1
4149000,959.50,337.10,1.00,1
4151000,959.90,337.00,1.00,1
4153000,959.90,337.10,1.00,1
4155000,959.90,337.20,1.00,1
4157000,960.00,337.30,1.00,1
4159000,960.10,337.30,1.00,1
4161000,960.30,337.50,1.00,1
4163000,960.30,337.70,1.00,1
4165000,960.40,338.40,1.00,1
4167000,960.50,338.80,1.00,1
4169000,960.60,339.20,1.00,1
4171000,960.70,339.10,1.00,1
4172000,960.70,339.30,1.00,1
4173000,960.80,339.50,1.00,1
4175000,961.00,339.80,1.00,1
4177000,961.20,339.80,1.00,1
4179000,961.20,339.90,1.00,1
4181000,961.50,339.80,1.00,1
4183000,961.80,339.70,1.00,1
4185000,961.80,339.50,1.00,1
4187000,962.00,339.20,1.00,1
4189000,962.20,338.80,1.00,1
4191000,962.70,338.50,1.00,1
4193000,962.90,338.70,1.00,1
4195000,963.40,338.20,1.00,1
4197000,964.00,337.60,1.00,1
4199000,964.00,337.80,1.00,1
4201000,964.00,337.70,1.00,1
4205000,963.90,337.70,1.00,1
4207000,964.00,337.70,1.00,1
4209000,964.10,337.40,1.00,1
4211000,964.40,337.20,1.00,1
4213000,964.50,337.20,1.00,1
4215000,964.50,337.50,1.00,1
4217000,964.60,337.90,1.00,1
4219000,964.70,338.00,1.00,1
4221000,964.60,337.90,1.00,1
4223000,964.70,337.80,1.00,1
4225000,964.80,337.80,1.00,1
4227000,964.80,337.90,1.00,1
4229000,964.80,337.90,1.00,1
4231000,965.00,337.80,1.00,1
4233000,965.00,338.10,1.00,1
4235000,965.00,338.10,1.00,1
4237000,965.00,338.20,1.00,1
4239000,965.00,338.30,1.00,1
4241000,965.00,338.40,1.00,1
4243000,964.90,338.50,1.00,1
4245000,965.00,338.60,1.00,1
4247000,965.00,339.80,1.00,1
4249000,964.80,339.60,1.00,1
4251000,964.80,339.70,1.00,1
4253000,964.90,339.40,1.00,1
4255000,964.70,339.10,1.00,1
4257000,964.80,339.10,1.00,1
4259000,964.70,339.00,1.00,1
4261000,964.50,339.30,1.00,1
4263000,964.50,339.60,1.00,1
4265000,964.50,340.30,1.00,4
4267000,962.40,341.00,1.00,2
4269000,960.20,342.70,1.00,2
4270000,955.80,347.60,1.00,2
4272000,949.40,353.50,1.00,2
4274000,940.90,361.70,1.00,2
4276000,932.00,372.90,1.00,2
4278000,923.60,379.70,1.00,2
4280000,917.60,386.60,1.00,2
4282000,910.40,391.40,1.00,2
4284000,908.70,397.30,1.00,2
4286000,908.10,405.40,1.00,2
4288000,908.40,411.60,1.00,2
4290000,909.20,415.60,1.00,2
4292000,909.60,415.20,1.00,2
4294000,910.50,414.80,1.00,1
4296000,911.80,413.00,1.00,1
4298000,912.30,411.00,1.00,1
4300000,912.80,408.80,1.00,1
4302000,912.90,407.30,1.00,1
4305000,913.00,407.30,1.00,1
4307000,913.00,407.30,1.00,1
4309000,913.00,407.40,1.00,1
4311000,913.00,408.00,1.00,1
4313000,913.10,408.60,1.00,1
4315000,913.00,408.60,1.00,1
4317000,913.00,408.60,1.00,1
4319000,913.00,408.50,1.00,1
4321000,913.10,408.60,1.00,1
4323000,913.10,408.60,1.00,1
4325000,913.20,408.60,1.00,1
4327000,913.20,408.80,1.00,1
4329000,913.30,408.90,1.00,1
4331000,913.40,409.00,1.00,1
4333000,913.40,409.20,1.00,1
4335000,913.30,409.10,1.00,1
4337000,913.30,409.10,1.00,1
4339000,913.20,409.10,1.00,1
4341000,913.20,409.00,1.00,1
4343000,913.00,408.60,1.00,1
4345000,912.70,408.60,1.00,1
4347000,912.50,408.60,1.00,1
4349000,912.40,407.90,1.00,1
4351000,912.30,407.70,1.00,1
4353000,912.20,407.50,1.00,1
4355000,912.00,406.70,1.00,1
4357000,912.00,406.60,1.00,1
4359000,911.80,406.40,1.00,1
4361000,911.80,406.10,1.00,1
4363000,911.60,405.90,1.00,1
4365000,911.90,405.70,1.00,1
4367000,912.10,405.90,1.00,1
4369000,912.40,405.80,1.00,1
4370000,912.70,406.00,1.00,1
4372000,913.20,406.10,1.00,1
4374000,913.70,406.50,1.00,1
4376000,913.70,406.50,1.00,1
4378000,913.80,406.70,1.00,1
4380000,914.00,406.70,1.00,1
4382000,914.20,406.70,1.00,1
4384000,914.50,407.30,1.00,1
4386000,915.50,407.10,1.00,1
4388000,915.80,407.00,1.00,1
4390000,916.10,407.00,1.00,1
4392000,916.90,407.00,1.00,1
4394000,917.60,406.80,1.00,1
4396000,917.90,406.90,1.00,1
4398000,917.90,407.00,1.00,1
4400000,918.00,407.30,1.00,1
4402000,918.40,407.40,1.00,1
4405000,918.80,407.40,1.00,1
4407000,918.70,407.40,1.00,1
4409000,918.70,407.50,1.00,1
4411000,918.70,407.60,1.00,1
4413000,918.90,407.50,1.00,1
4415000,918.90,407.40,1.00,1
4417000,918.70,407.20,1.00,1
4419000,918.20,407.00,1.00,1
4421000,918.00,406.30,1.00,1
4423000,917.70,406.00,1.00,1
4425000,917.60,405.80,1.00,1
4427000,917.40,405.60,1.00,1
4429000,917.10,405.40,1.00,1
4431000,916.50,405.00,1.00,1
4433000,916.30,404.60,1.00,1
4435000,916.00,403.80,1.00,1
4437000,915.10,403.00,1.00,1
4438000,913.20,403.20,1.00,1
4439000,913.00,403.20,1.00,1
4441000,913.30,402.90,1.00,1
4443000,913.50,402.50,1.00,1
4445000,914.10,402.30,1.00,4
4447000,918.20,398.10,1.00,2
4449000,925.40,394.70,1.00,2
4451000,930.80,386.80,1.00,2
4453000,942.40,380.20,1.00,2
4455000,951.30,369.40,1.00,2
4457000,956.90,357.10,1.00,2
4459000,961.80,349.10,1.00,2
4461000,961.80,342.40,1.00,2
4463000,961.40,336.20,1.00,2
4465000,960.60,332.80,1.00,2
4467000,959.90,332.10,1.00,2
4471000,956.60,332.10,1.00,2
4473000,954.10,332.30,1.00,2
4475000,950.80,333.10,1.00,2
4477000,950.50,333.50,1.00,2
4479000,950.40,334.80,1.00,1
4481000,950.50,336.10,1.00,1
4483000,950.90,339.70,1.00,1
4485000,951.40,341.30,1.00,1
4487000,952.80,341.80,1.00,1
4489000,953.40,341.90,1.00,1
4491000,954.70,341.70,1.00,1
4493000,955.90,341.60,1.00,1
4495000,956.20,340.90,1.00,1
4497000,956.90,340.60,1.00,1
4499000,957.70,340.40,1.00,1
4501000,958.40,340.30,1.00,1
4503000,959.00,340.10,1.00,1
4505000,959.00,339.50,1.00,1
4507000,959.00,339.20,1.00,1
4509000,959.40,339.40,1.00,1
4511000,959.60,339.10,1.00,1
4513000,960.50,338.90,1.00,1
4515000,961.20,338.60,1.00,1
4517000,962.10,338.40,1.00,1
4519000,962.90,338.20,1.00,1
4521000,963.10,338.10,1.00,1
4523000,963.20,337.60,1.00,1
4525000,963.60,337.40,1.00,1
4527000,963.60,337.20,1.00,1
4529000,964.00,337.00,1.00,1
4531000,964.60,336.80,1.00,1
4533000,965.20,337.00,1.00,1
4535000,965.60,337.20,1.00,1
4537000,965.80,337.20,1.00,1
4538000,965.80,337.30,1.00,1
4540000,965.90,337.70,1.00,1
4542000,966.30,338.00,1.00,1
4544000,966.50,338.60,1.00,1
4546000,966.60,338.60,1.00,1
4548000,966.60,338.70,1.00,1
4550000,966.50,338.60,1.00,1
4552000,966.60,339.50,1.00,1
4554000,966.30,339.40,1.00,1
4556000,966.40,339.40,1.00,1
4558000,966.20,339.60,1.00,1
4560000,966.20,339.60,1.00,1
4562000,966.10,339.60,1.00,1
4564000,966.40,339.40,1.00,1
4566000,966.60,339.40,1.00,1
4568000,966.50,339.50,1.00,1
4571000,966.40,339.80,1.00,1
4573000,966.10,339.60,1.00,1
4575000,966.00,339.90,1.00,1
4577000,965.80,340.30,1.00,1
4579000,965.80,340.00,1.00,1
4581000,965.90,340.00,1.00,1
4583000,965.60,339.80,1.00,1
4585000,965.40,339.70,1.00,1
4587000,964.90,339.60,1.00,1
4589000,964.60,339.60,1.00,1
4591000,964.40,339.20,1.00,1
4593000,963.80,339.10,1.00,1
4595000,963.40,338.90,1.00,1
4597000,963.40,339.00,1.00,1
4599000,962.60,339.00,1.00,1
4601000,960.70,338.90,1.00,1
4603000,960.50,339.10,1.00,1
4605000,960.40,338.80,1.00,1
4607000,960.00,338.40,1.00,1
4609000,959.50,338.50,1.00,1
4611000,959.20,338.40,1.00,1
4613000,959.00,338.40,1.00,1
4615000,959.00,338.40,1.00,1
4617000,959.00,338.40,1.00,1
4619000,959.30,338.60,1.00,1
4621000,959.20,338.90,1.00,1
4623000,959.50,339.00,1.00,1
4625000,959.60,339.10,1.00,1
4627000,960.10,339.10,1.00,1
4629000,960.70,339.20,1.00,1
4631000,961.00,339.00,1.00,1
4633000,961.20,339.00,1.00,1
4635000,961.90,339.00,1.00,1
4637000,961.30,339.10,1.00,4
4638000,960.80,339.50,1.00,4
4640000,959.40,339.10,1.00,4
4642000,954.60,339.50,1.00,4
4644000,948.10,340.20,1.00,4
4646000,937.60,341.30,1.00,4
4648000,922.60,344.80,1.00,4
4650000,909.00,358.60,1.00,4
4652000,894.70,376.30,1.00,4
4654000,879.00,394.20,1.00,4
4656000,861.50,417.10,1.00,4
4658000,838.70,437.80,1.00,4
4660000,819.00,459.60,1.00,4
4662000,800.60,479.30,1.00,4
4664000,786.80,501.00,1.00,4
4666000,783.00,512.00,1.00,4
4668000,782.10,514.70,1.00,4
4670000,781.00,517.40,1.00,4
4672000,780.10,520.20,1.00,4
4674000,779.00,522.90,1.00,4
4676000,779.00,522.90,1.00,4
4678000,0.00,0.00,0.00,4
4680000,0.00,0.00,0.00,4
4682000,0.00,0.00,0.00,4
4684000,0.00,0.00,0.00,4
4686000,0.00,0.00,0.00,4
4688000,0.00,0.00,0.00,4
4690000,0.00,0.00,0.00,4
4692000,0.00,0.00,0.00,4
4694000,0.00,0.00,0.00,4
4696000,0.00,0.00,0.00,4
4698000,0.00,0.00,0.00,4
4700000,0.00,0.00,0.00,4
4702000,0.00,0.00,0.00,4
4705000,0.00,0.00,0.00,4
4707000,0.00,0.00,0.00,4
4709000,0.00,0.00,0.00,4
4711000,0.00,0.00,0.00,4
4713000,0.00,0.00,0.00,4
4715000,0.00,0.00,0.00,4
4717000,0.00,0.00,0.00,4
4719000,0.00,0.00,0.00,4
4721000,0.00,0.00,0.00,4
4723000,0.00,0.00,0.00,4
4725000,690.10,557.10,1.00,4
4727000,690.10,557.10,1.00,4
4729000,691.90,555.20,1.00,4
4731000,693.70,553.20,1.00,4
4733000,697.20,549.40,1.00,4
4735000,704.40,541.70,1.00,4
4737000,706.50,533.30,1.00,4
4738000,706.80,520.10,1.00,4
4740000,709.70,515.70,1.00,4
4742000,719.60,511.60,1.00,4
4744000,727.00,497.10,1.00,4
4746000,734.60,491.00,1.00,4
4748000,746.50,486.30,1.00,4
4750000,747.60,475.70,1.00,4
4752000,757.40,470.50,1.00,4
4754000,762.50,464.30,1.00,4
4756000,770.00,459.50,1.00,4
4758000,778.70,455.60,1.00,4
4760000,786.20,448.60,1.00,4
4762000,789.90,442.80,1.00,4
4764000,790.70,438.00,1.00,4
4766000,790.70,433.00,1.00,4
4768000,790.50,428.80,1.00,4
4770000,790.20,422.90,1.00,4
4773000,790.10,422.30,1.00,4
4775000,789.70,417.30,1.00,4
4777000,791.50,412.80,1.00,1
4779000,791.80,411.40,1.00,1
4781000,791.70,410.00,1.00,1
4783000,790.50,409.70,1.00,1
4785000,789.40,409.30,1.00,1
4787000,786.60,409.50,1.00,1
4789000,784.60,409.60,1.00,1
4791000,784.50,410.40,1.00,1
4793000,784.60,412.30,1.00,1
4795000,784.70,412.70,1.00,1
4797000,785.00,413.00,1.00,1
4799000,785.20,417.00,1.00,1
4801000,785.10,417.20,1.00,1
4803000,784.90,418.30,1.00,1
4804000,784.80,421.10,1.00,1
4806000,784.60,421.70,1.00,1
4808000,784.50,421.80,1.00,1
4810000,784.40,421.90,1.00,1
4812000,784.20,421.90,1.00,1
4814000,784.10,422.50,1.00,1
4816000,783.90,422.40,1.00,1
4818000,783.90,422.50,1.00,1
4820000,783.60,422.60,1.00,1
4822000,783.50,423.00,1.00,1
4824000,783.50,423.00,1.00,1
4826000,783.60,422.90,1.00,1
4828000,783.60,422.80,1.00,1
4830000,784.20,422.80,1.00,1
4832000,784.40,422.70,1.00,1
4834000,784.50,422.20,1.00,1
4836000,784.40,422.20,1.00,1
4839000,784.60,422.10,1.00,1
4841000,784.70,421.80,1.00,1
4843000,784.70,421.70,1.00,1
4845000,784.70,421.80,1.00,1
4847000,784.70,421.80,1.00,1
4849000,785.20,421.80,1.00,1
4851000,785.40,421.80,1.00,1
4853000,785.70,421.70,1.00,1
4855000,786.00,421.40,1.00,1
4857000,786.10,421.40,1.00,1
4859000,786.20,421.40,1.00,1
4861000,786.60,421.40,1.00,1
4863000,786.40,421.40,1.00,1
4865000,786.50,421.80,1.00,1
4867000,786.50,421.90,1.00,1
4869000,786.50,421.90,1.00,1
4871000,786.30,421.90,1.00,1
4873000,786.40,422.00,1.00,1
4875000,786.50,422.20,1.00,1
4877000,786.30,422.20,1.00,1
4879000,786.20,422.20,1.00,1
4881000,786.10,422.20,1.00,1
4883000,785.90,422.30,1.00,1
4885000,785.90,422.30,1.00,1
4887000,786.00,422.70,1.00,1
4889000,786.10,423.00,1.00,1
4891000,786.20,423.00,1.00,1
4893000,786.30,423.00,1.00,1
4895000,786.30,423.00,1.00,1
4897000,786.40,422.80,1.00,1
4899000,786.60,422.90,1.00,1
4901000,786.80,423.00,1.00,1
4903000,786.70,422.70,1.00,1
4904000,786.80,422.40,1.00,1
4906000,786.90,422.10,1.00,1
4908000,787.00,422.20,1.00,1
4910000,787.00,422.10,1.00,1
4912000,787.10,422.00,1.00,1
4914000,787.10,422.00,1.00,1
4916000,787.20,421.80,1.00,1
4918000,787.20,421.70,1.00,1
4920000,787.80,421.50,1.00,1
4922000,788.30,421.50,1.00,1
4924000,788.40,421.50,1.00,1
4926000,788.40,421.20,1.00,1
4928000,788.80,420.90,1.00,1
4930000,788.90,420.70,1.00,1
4932000,789.00,420.50,1.00,1
4934000,789.00,420.50,1.00,1
4936000,788.90,419.80,1.00,1
4939000,789.30,419.90,1.00,1
4941000,789.40,419.90,1.00,1
4943000,789.50,419.90,1.00,1
4945000,789.60,419.80,1.00,1
4947000,789.60,419.90,1.00,1
4949000,789.60,419.90,1.00,1
4951000,789.80,419.90,1.00,1
4953000,790.10,419.90,1.00,1
4955000,790.30,420.00,1.00,1
4957000,790.50,420.00,1.00,1
4959000,791.50,420.00,1.00,1
4961000,791.90,420.90,1.00,1
4963000,792.40,421.80,1.00,1
4965000,792.70,421.80,1.00,4
4967000,794.20,421.80,1.00,2
4969000,795.80,423.70,1.00,2
4971000,800.80,424.70,1.00,2
4973000,811.20,426.20,1.00,2
4975000,825.30,427.40,1.00,2
4977000,840.80,429.00,1.00,2
4979000,857.60,430.70,1.00,2
4981000,873.20,431.50,1.00,2
4983000,887.90,430.10,1.00,2
4985000,900.80,428.70,1.00,2
4987000,913.50,426.50,1.00,2
4989000,919.90,423.70,1.00,2
4991000,925.20,421.00,1.00,2
4993000,924.30,418.20,1.00,2
4995000,923.80,417.70,1.00,2
4997000,922.20,417.60,1.00,1
4999000,917.70,418.90,1.00,1
5001000,914.80,419.90,1.00,1
5003000,912.60,421.20,1.00,1
5004000,912.20,422.20,1.00,1
5006000,911.80,423.00,1.00,1
5008000,911.40,423.00,1.00,1
5010000,911.50,422.90,1.00,1
5012000,911.30,422.00,1.00,1
5014000,911.10,421.60,1.00,1
5016000,910.90,421.30,1.00,1
5018000,910.80,421.50,1.00,1
5020000,910.60,421.50,1.00,1
5022000,910.60,421.50,1.00,1
5024000,910.60,421.50,1.00,1
5026000,910.70,421.90,1.00,1
5028000,910.80,422.00,1.00,1
5030000,910.80,422.10,1.00,1
5032000,911.00,422.40,1.00,1
5034000,911.10,422.80,1.00,1
5036000,911.40,422.80,1.00,1
5039000,911.70,422.80,1.00,1
5041000,912.40,423.50,1.00,1
5043000,912.50,423.60,1.00,1
5045000,912.70,423.70,1.00,1
5047000,913.30,423.60,1.00,1
5049000,915.00,423.10,1.00,1
5051000,915.00,422.70,1.00,1
5053000,915.30,422.30,1.00,1
5055000,915.60,422.00,1.00,1
5057000,916.30,421.90,1.00,1
5059000,916.70,421.80,1.00,1
5061000,917.40,421.60,1.00,1
5063000,918.90,421.50,1.00,1
5065000,919.60,421.20,1.00,1
5067000,920.10,421.00,1.00,1
5069000,920.40,420.90,1.00,1
5071000,921.30,420.70,1.00,1
5072000,922.90,420.00,1.00,1
5074000,923.20,419.50,1.00,1
5076000,923.70,419.60,1.00,1
5078000,924.20,419.60,1.00,1
5080000,924.80,419.60,1.00,1
5082000,925.50,419.40,1.00,1
5084000,925.70,419.20,1.00,1
5086000,926.40,418.70,1.00,1
5088000,926.60,418.60,1.00,1
5090000,927.10,418.40,1.00,1
5092000,927.30,418.00,1.00,1
5094000,927.30,417.60,1.00,1
5096000,927.10,417.50,1.00,1
5098000,927.70,417.70,1.00,1
5100000,928.20,417.90,1.00,1
5102000,928.30,417.90,1.00,1
5104000,928.20,418.00,1.00,1
5106000,928.50,418.50,1.00,1
5108000,928.60,418.70,1.00,1
5110000,928.80,418.80,1.00,1
5112000,928.50,418.70,1.00,1
5114000,928.30,418.70,1.00,1
5116000,927.80,418.70,1.00,1
5118000,928.10,418.80,1.00,1
5120000,928.20,418.80,1.00,1
5122000,928.20,418.70,1.00,1
5124000,927.30,418.80,1.00,4
5126000,926.30,418.60,1.00,2
5128000,921.00,418.70,1.00,2
5130000,911.30,418.80,1.00,2
5132000,895.10,417.20,1.00,2
5134000,878.50,417.80,1.00,2
5136000,856.00,412.60,1.00,2
5139000,833.60,408.80,1.00,2
5141000,812.70,401.40,1.00,2
5143000,788.70,397.10,1.00,2
5145000,772.10,392.40,1.00,2
5147000,752.30,390.10,1.00,2
5149000,735.40,389.50,1.00,2
5151000,718.60,389.60,1.00,2
5153000,704.20,390.30,1.00,2
5155000,690.90,391.00,1.00,2
5157000,681.40,393.00,1.00,2
5159000,677.90,395.20,1.00,2
5161000,676.20,396.10,1.00,2
5163000,678.30,396.60,1.00,2
5165000,680.30,396.70,1.00,2
5167000,684.00,396.30,1.00,2
5169000,688.20,395.80,1.00,2
5171000,689.30,394.40,1.00,2
5172000,689.00,393.70,1.00,2
5174000,688.80,393.20,1.00,2
5176000,687.80,393.30,1.00,1
5178000,685.90,393.30,1.00,1
5180000,685.70,393.60,1.00,1
5182000,685.50,393.70,1.00,1
5184000,685.40,393.80,1.00,1
5186000,685.70,394.00,1.00,1
5188000,685.80,394.10,1.00,1
5190000,686.10,394.10,1.00,1
5192000,686.20,393.80,1.00,1
5194000,686.90,393.70,1.00,1
5196000,687.40,393.70,1.00,1
5198000,688.10,394.00,1.00,1
5200000,688.50,394.20,1.00,1
5202000,688.70,394.20,1.00,1
5205000,689.20,394.10,1.00,1
5207000,689.40,394.10,1.00,1
5209000,689.60,394.10,1.00,1
5211000,689.90,393.70,1.00,1
5213000,690.10,393.30,1.00,1
5215000,690.70,393.30,1.00,1
5217000,691.20,393.30,1.00,1
5219000,691.50,393.60,1.00,1
5221000,691.90,393.70,1.00,1
5223000,692.00,393.70,1.00,1
5225000,691.90,393.00,1.00,1
5227000,693.10,392.90,1.00,1
5229000,693.50,392.70,1.00,1
5231000,693.50,392.70,1.00,1
5233000,693.50,392.30,1.00,1
5235000,693.60,392.20,1.00,1
5237000,693.60,392.10,1.00,1
5238000,693.60,392.10,1.00,1
5240000,693.50,392.00,1.00,1
5242000,693.40,391.90,1.00,1
5244000,693.20,391.60,1.00,1
5246000,692.70,391.60,1.00,1
5248000,692.50,391.70,1.00,1
5250000,692.30,391.90,1.00,1
5252000,691.80,392.10,1.00,1
5254000,691.60,392.40,1.00,1
5256000,691.30,392.40,1.00,1
5258000,690.40,392.50,1.00,1
5260000,690.40,393.50,1.00,1
5262000,690.40,393.40,1.00,1
5264000,690.40,393.30,1.00,1
5266000,690.10,393.30,1.00,1
5268000,690.00,393.10,1.00,1
5270000,689.80,393.20,1.00,1
5272000,689.40,393.10,1.00,1
5274000,689.40,393.20,1.00,1
5276000,689.40,393.40,1.00,1
5278000,689.60,393.90,1.00,1
5280000,689.70,394.20,1.00,1
5282000,689.60,394.20,1.00,1
5284000,689.60,394.00,1.00,1
5286000,689.60,393.90,1.00,1
5288000,689.70,393.90,1.00,1
5290000,689.70,393.60,1.00,1
5292000,689.80,393.50,1.00,1
5294000,690.10,393.50,1.00,1
5296000,690.30,393.30,1.00,1
5298000,690.30,393.20,1.00,1
5300000,690.30,393.00,1.00,1
5302000,690.60,392.90,1.00,1
5305000,691.00,392.60,1.00,1
5307000,691.00,392.70,1.00,1
5309000,691.00,392.60,1.00,1
5311000,691.00,392.40,1.00,1
5313000,691.00,392.20,1.00,1
5315000,691.00,391.70,1.00,1
5317000,691.10,391.70,1.00,1
5319000,691.10,391.10,1.00,1
5321000,691.10,391.10,1.00,1
5323000,691.30,391.10,1.00,1
5325000,691.30,391.20,1.00,1
5327000,691.30,391.20,1.00,1
5329000,691.20,391.20,1.00,1
5331000,690.50,391.40,1.00,1
5333000,690.30,391.40,1.00,1
5335000,690.40,391.60,1.00,1
5337000,690.20,391.40,1.00,1
5338000,690.30,391.40,1.00,1
5340000,690.20,391.50,1.00,1
5342000,690.20,391.30,1.00,1
5344000,690.40,391.50,1.00,1
5346000,690.40,391.60,1.00,1
5348000,690.30,391.70,1.00,1
5350000,690.40,391.70,1.00,1
5352000,690.20,391.50,1.00,1
5354000,690.20,391.30,1.00,1
5356000,690.20,391.40,1.00,1
5358000,690.30,391.50,1.00,1
5360000,690.10,391.50,1.00,1
5362000,690.00,391.50,1.00,1
5364000,689.70,391.30,1.00,1
5366000,689.40,391.20,1.00,1
5368000,689.20,391.00,1.00,1
5370000,689.30,390.90,1.00,1
5372000,689.30,390.80,1.00,1
5374000,689.30,390.90,1.00,1
5376000,689.40,390.50,1.00,1
5378000,689.60,390.60,1.00,1
5380000,689.80,390.60,1.00,1
5382000,689.80,390.80,1.00,1
5384000,689.70,390.90,1.00,1
5386000,689.70,391.40,1.00,1
5388000,689.50,391.40,1.00,1
5390000,689.40,391.10,1.00,1
5392000,689.50,391.10,1.00,1
5394000,689.30,390.90,1.00,1
5396000,689.00,390.70,1.00,1
5398000,689.20,390.50,1.00,1
5400000,689.30,390.50,1.00,1
5402000,689.20,390.50,1.00,1
5405000,689.10,390.30,1.00,1
5407000,689.20,390.60,1.00,1
5409000,689.20,390.80,1.00,1
5411000,689.30,390.70,1.00,1
5413000,689.40,390.60,1.00,1
5415000,689.60,390.30,1.00,1
5417000,689.60,390.10,1.00,1
5419000,689.80,390.10,1.00,1
5421000,689.40,390.10,1.00,1
5423000,689.40,390.10,1.00,1
5425000,689.40,390.10,1.00,1
5427000,689.80,390.10,1.00,1
5429000,690.20,390.10,1.00,1
5431000,690.70,390.20,1.00,1
5433000,690.60,390.30,1.00,1
5435000,690.80,390.50,1.00,1
5437000,690.80,390.60,1.00,1
5438000,690.90,391.00,1.00,1
5440000,690.90,390.80,1.00,1
5442000,691.10,390.90,1.00,1
5444000,691.50,390.90,1.00,1
5446000,692.00,390.80,1.00,1
5448000,691.90,390.80,1.00,1
5450000,691.90,390.70,1.00,1
5452000,691.90,390.80,1.00,1
5454000,691.30,390.80,1.00,1
5456000,691.30,390.50,1.00,1
5458000,691.40,390.60,1.00,1
5460000,691.10,390.50,1.00,1
5462000,691.00,390.50,1.00,1
5464000,690.80,390.50,1.00,1
5466000,690.60,390.50,1.00,1
5468000,690.60,390.40,1.00,1
5470000,690.60,390.50,1.00,1
5473000,690.50,390.30,1.00,1
5475000,690.50,390.60,1.00,1
5477000,690.50,390.50,1.00,1
5479000,690.50,390.40,1.00,1
5481000,690.20,390.30,1.00,1
5483000,690.00,390.20,1.00,1
5485000,689.90,389.90,1.00,1
5487000,689.80,389.90,1.00,1
5489000,689.20,390.10,1.00,1
5491000,689.00,390.30,1.00,1
5493000,688.90,390.70,1.00,1
5495000,685.20,391.70,1.00,1
5497000,681.50,394.60,1.00,1
5499000,675.30,396.30,1.00,1
5501000,666.70,400.10,1.00,1
5503000,660.00,403.50,1.00,1
5505000,658.50,407.80,1.00,1
5507000,658.00,412.90,1.00,1
5509000,658.20,412.60,1.00,1
5511000,658.40,412.20,1.00,1
5513000,661.00,411.20,1.00,1
5515000,664.60,409.60,1.00,1
5517000,664.60,406.50,1.00,1
5519000,664.80,405.30,1.00,1
5521000,664.80,404.80,1.00,1
5523000,664.90,404.80,1.00,1
5525000,664.60,404.90,1.00,1
5527000,664.60,405.20,1.00,1
5529000,664.80,408.00,1.00,1
5531000,664.80,408.80,1.00,1
5533000,664.10,408.60,1.00,1
5535000,664.20,408.30,1.00,1
5537000,664.20,407.80,1.00,1
5539000,664.30,407.30,1.00,1
5540000,664.30,407.10,1.00,1
5542000,664.30,407.00,1.00,1
5544000,664.70,406.60,1.00,1
5546000,664.90,406.50,1.00,1
5548000,664.90,406.60,1.00,1
5550000,665.00,406.30,1.00,1
5552000,665.50,406.20,1.00,1
5554000,665.60,406.20,1.00,1
5556000,665.80,406.30,1.00,1
5558000,665.90,406.60,1.00,1
5560000,666.00,406.60,1.00,1
5562000,666.10,406.70,1.00,1
5564000,666.10,406.80,1.00,1
5566000,666.80,407.30,1.00,1
5568000,666.80,407.50,1.00,1
5570000,666.80,407.60,1.00,1
5573000,666.90,407.60,1.00,1
5575000,666.70,407.70,1.00,1
5577000,666.60,407.50,1.00,1
5579000,666.60,407.50,1.00,1
5581000,666.80,407.40,1.00,1
5583000,666.90,407.40,1.00,1
5585000,666.90,407.20,1.00,1
5587000,666.90,407.20,1.00,1
5589000,666.50,406.10,1.00,1
5591000,666.20,406.00,1.00,1
5593000,666.10,405.90,1.00,1
5595000,665.90,405.90,1.00,1
5597000,665.70,406.00,1.00,1
5599000,665.90,405.80,1.00,1
5601000,666.10,406.00,1.00,1
5603000,666.30,406.20,1.00,1
5605000,666.40,406.20,1.00,1
5606000,666.40,406.20,1.00,1
5608000,666.40,406.20,1.00,1
5610000,666.40,406.30,1.00,1
5612000,666.40,406.20,1.00,1
5614000,666.40,406.50,1.00,1
5616000,666.50,406.80,1.00,1
5618000,666.50,407.00,1.00,1
5620000,667.10,407.20,1.00,1
5622000,667.70,407.40,1.00,1
5624000,668.10,407.40,1.00,1
5626000,668.50,407.50,1.00,1
5628000,669.20,407.90,1.00,1
5630000,669.60,407.90,1.00,1
5632000,669.70,407.90,1.00,1
5634000,669.80,407.90,1.00,1
5636000,669.90,408.00,1.00,1
5638000,669.70,408.00,1.00,1
5640000,669.40,408.00,1.00,1
5642000,669.10,408.00,1.00,1
5644000,668.90,407.80,1.00,1
5646000,668.80,407.40,1.00,1
5648000,668.60,406.90,1.00,1
5650000,668.50,406.20,1.00,1
5652000,668.40,406.30,1.00,1
5654000,667.80,406.30,1.00,1
5656000,667.50,406.30,1.00,1
5658000,667.40,406.30,1.00,1
5660000,667.20,406.20,1.00,1
5662000,666.80,406.30,1.00,1
5664000,666.80,406.20,1.00,1
5666000,666.70,406.10,1.00,1
5668000,666.70,406.10,1.00,1
5670000,666.60,406.00,1.00,1
5673000,665.50,405.90,1.00,1
5675000,665.20,405.70,1.00,1
5677000,665.40,406.10,1.00,1
5679000,665.30,406.00,1.00,1
5681000,665.30,406.60,1.00,1
5683000,665.30,406.70,1.00,1
5685000,665.40,406.60,1.00,1
5687000,665.30,406.50,1.00,1
5689000,665.60,406.50,1.00,1
5691000,665.90,406.50,1.00,1
5693000,666.60,406.80,1.00,1
5695000,666.70,406.70,1.00,1
5697000,666.80,406.70,1.00,1
5699000,667.00,406.40,1.00,1
5701000,667.10,406.20,1.00,1
5703000,667.50,406.00,1.00,1
5705000,668.00,405.90,1.00,1
5706000,668.40,405.80,1.00,1
5708000,668.90,405.90,1.00,1
5710000,669.00,405.90,1.00,1
5712000,669.00,405.90,1.00,1
5714000,669.10,405.80,1.00,1
5716000,668.30,406.10,1.00,1
5718000,667.50,406.00,1.00,4
5720000,663.50,406.00,1.00,2
5722000,654.10,405.90,1.00,2
5724000,642.80,406.20,1.00,2
5726000,627.20,406.40,1.00,2
5728000,610.60,406.80,1.00,2
5730000,595.30,407.90,1.00,2
5732000,581.10,408.90,1.00,2
5734000,566.60,409.30,1.00,2
5736000,551.90,408.30,1.00,2
5738000,537.30,407.30,1.00,2
5740000,520.60,405.70,1.00,2
5742000,501.10,401.30,1.00,2
5744000,483.40,399.40,1.00,2
5746000,468.50,399.20,1.00,2
5748000,454.20,399.00,1.00,2
5750000,442.10,399.90,1.00,2
5752000,431.50,402.40,1.00,2
5754000,422.50,401.60,1.00,2
5756000,419.80,401.20,1.00,2
5758000,419.20,400.10,1.00,2
5760000,418.90,397.00,1.00,2
5762000,420.40,394.60,1.00,2
5764000,421.90,394.00,1.00,2
5766000,425.80,394.10,1.00,2
5768000,430.00,394.80,1.00,2
5770000,430.60,395.30,1.00,2
5773000,430.50,398.10,1.00,1
5775000,430.40,398.30,1.00,1
5777000,430.10,398.60,1.00,1
5779000,426.90,398.60,1.00,1
5781000,426.50,398.60,1.00,1
5783000,426.40,398.70,1.00,1
5785000,426.40,398.70,1.00,1
5787000,426.40,399.30,1.00,1
5789000,426.40,399.40,1.00,1
5791000,426.40,399.80,1.00,1
5793000,426.40,399.90,1.00,1
5795000,426.30,400.00,1.00,1
5797000,426.30,400.00,1.00,1
5799000,426.40,399.80,1.00,1
5801000,426.70,399.70,1.00,1
5803000,426.70,399.70,1.00,1
5805000,426.80,399.70,1.00,1
5806000,427.00,399.80,1.00,1
5808000,426.90,399.80,1.00,1
5810000,426.90,399.60,1.00,1
5812000,427.30,399.50,1.00,1
5814000,427.50,399.00,1.00,1
5816000,427.70,398.50,1.00,1
5818000,427.70,398.50,1.00,1
5820000,427.70,398.50,1.00,1
5822000,427.80,398.50,1.00,1
5824000,427.60,398.50,1.00,1
5826000,427.50,398.40,1.00,1
5828000,427.50,398.20,1.00,1
5830000,427.50,398.00,1.00,1
5832000,428.10,397.80,1.00,1
5834000,428.40,397.60,1.00,1
5836000,428.50,397.50,1.00,1
5839000,428.60,397.40,1.00,1
5841000,428.90,397.30,1.00,1
5843000,429.00,397.20,1.00,1
5845000,429.00,397.30,1.00,1
5847000,429.90,397.40,1.00,1
5849000,430.00,397.30,1.00,1
5851000,430.10,397.20,1.00,1
5853000,430.90,397.20,1.00,1
5855000,431.00,397.20,1.00,1
5857000,431.10,397.20,1.00,1
5859000,431.10,397.30,1.00,1
5861000,431.00,397.30,1.00,1
5863000,431.10,397.30,1.00,1
5865000,431.10,397.60,1.00,1
5867000,431.20,397.90,1.00,1
5869000,432.10,398.20,1.00,1
5871000,432.70,398.30,1.00,1
5872000,432.80,398.00,1.00,1
5874000,433.00,397.90,1.00,1
5876000,433.10,397.80,1.00,1
5878000,433.10,397.70,1.00,1
5880000,433.10,397.90,1.00,1
5882000,433.80,397.70,1.00,1
5884000,434.30,397.40,1.00,1
5886000,434.30,397.90,1.00,1
5888000,434.20,398.40,1.00,1
5890000,434.10,398.20,1.00,1
5892000,434.10,398.00,1.00,1
5894000,433.80,397.90,1.00,1
5896000,433.50,397.80,1.00,1
5898000,433.30,397.40,1.00,1
5900000,433.00,397.20,1.00,1
5902000,432.30,397.10,1.00,1
5904000,432.50,397.00,1.00,1
5906000,431.90,396.90,1.00,1
5908000,431.30,396.80,1.00,1
5910000,430.70,396.70,1.00,1
5912000,430.30,396.70,1.00,1
5914000,429.60,396.60,1.00,1
5916000,429.10,396.40,1.00,1
5918000,429.10,396.40,1.00,1
5920000,428.80,396.20,1.00,1
5922000,428.70,396.00,1.00,1
5924000,428.60,395.90,1.00,1
5926000,427.80,395.80,1.00,1
5928000,427.10,395.70,1.00,1
5930000,426.70,396.20,1.00,1
5932000,426.80,396.70,1.00,1
5934000,426.80,396.70,1.00,1
5936000,426.60,396.80,1.00,1
5939000,426.40,397.20,1.00,1
5941000,426.50,396.70,1.00,1
5943000,426.50,396.50,1.00,1
5945000,426.50,396.30,1.00,1
5947000,426.50,396.50,1.00,1
5949000,426.50,396.70,1.00,1
5951000,426.50,396.60,1.00,1
5953000,426.60,396.50,1.00,1
5955000,427.00,396.20,1.00,1
5957000,427.10,395.80,1.00,1
5959000,427.10,395.90,1.00,1
5961000,427.10,395.60,1.00,1
5963000,427.10,395.50,1.00,1
5965000,427.40,395.00,1.00,1
5967000,427.50,394.70,1.00,1
5969000,427.40,394.50,1.00,1
5971000,427.20,394.30,1.00,4
5972000,426.50,393.50,1.00,2
5974000,419.60,388.00,1.00,2
5976000,412.70,378.60,1.00,2
5978000,402.80,368.20,1.00,2
5980000,391.50,349.50,1.00,2
5982000,379.90,330.30,1.00,2
5984000,370.20,312.30,1.00,2
5986000,362.30,291.40,1.00,2
5988000,353.00,278.80,1.00,2
5990000,345.80,259.40,1.00,2
5992000,335.30,244.00,1.00,2
5994000,329.90,232.10,1.00,2
5996000,324.30,213.70,1.00,2
5998000,318.70,200.70,1.00,2
6000000,314.60,191.10,1.00,2
6002000,312.70,179.30,1.00,2
6004000,309.90,174.20,1.00,2
6006000,309.30,166.60,1.00,2
6008000,308.80,161.00,1.00,2
6010000,308.70,160.90,1.00,2
6012000,307.80,161.10,1.00,1
6014000,308.20,161.60,1.00,1
6016000,308.60,167.60,1.00,1
6018000,308.50,170.60,1.00,1
6020000,308.40,174.80,1.00,1
6022000,308.30,175.90,1.00,1
6024000,308.20,175.70,1.00,1
6026000,307.80,175.50,1.00,1
6028000,307.20,174.80,1.00,1
6030000,306.70,172.70,1.00,1
6032000,306.60,172.60,1.00,1
6034000,306.70,172.50,1.00,1
6036000,306.70,172.50,1.00,1
6039000,306.90,172.20,1.00,1
6041000,307.30,172.20,1.00,1
6043000,307.30,172.30,1.00,1
6045000,307.30,171.90,1.00,1
6047000,307.50,171.90,1.00,1
6049000,307.40,171.80,1.00,1
6051000,307.20,171.60,1.00,1
6053000,307.00,171.70,1.00,1
6055000,307.10,171.80,1.00,1
6057000,307.20,173.00,1.00,1
6059000,307.50,174.00,1.00,1
6061000,307.90,174.00,1.00,1
6063000,308.20,174.10,1.00,1
6065000,308.20,174.20,1.00,1
6067000,308.20,174.40,1.00,1
6069000,308.20,174.60,1.00,1
6071000,308.20,174.70,1.00,1
6072000,308.30,175.30,1.00,1
6074000,308.40,175.30,1.00,1
6076000,308.20,175.30,1.00,1
6078000,308.30,175.20,1.00,1
6080000,308.30,175.10,1.00,1
6082000,308.30,175.00,1.00,1
6084000,308.40,174.90,1.00,1
6086000,308.20,174.80,1.00,1
6088000,308.50,174.80,1.00,1
6090000,308.80,175.00,1.00,1
6092000,308.80,175.00,1.00,1
6094000,308.80,175.00,1.00,1
6096000,308.90,175.30,1.00,1
6098000,309.10,175.30,1.00,1
6100000,309.00,175.30,1.00,1
6102000,309.00,175.20,1.00,1
6104000,309.10,175.20,1.00,1
6106000,309.20,175.10,1.00,1
6108000,309.20,174.50,1.00,1
6110000,309.30,174.30,1.00,1
6112000,309.60,174.20,1.00,1
6114000,310.00,174.40,1.00,1
6116000,310.10,174.50,1.00,1
6118000,310.40,174.50,1.00,1
6120000,310.60,174.60,1.00,1
6122000,310.50,174.80,1.00,1
6124000,310.30,175.00,1.00,1
6126000,310.10,175.40,1.00,1
6128000,310.10,175.10,1.00,1
6130000,310.10,175.20,1.00,1
6132000,309.50,175.10,1.00,1
6134000,309.40,174.90,1.00,1
6136000,309.30,174.60,1.00,1
6138000,309.80,174.60,1.00,1
6140000,310.30,174.50,1.00,1
6142000,310.60,174.80,1.00,1
6144000,310.80,175.00,1.00,1
6146000,311.00,175.20,1.00,1
6148000,311.30,175.10,1.00,1
6150000,311.50,175.00,1.00,1
6152000,311.70,175.20,1.00,1
6154000,311.70,175.00,1.00,1
6156000,311.80,174.80,1.00,1
6158000,312.40,174.90,1.00,1
6160000,313.10,174.80,1.00,1
6162000,314.10,174.90,1.00,1
6164000,314.50,174.70,1.00,1
6166000,314.90,174.30,1.00,1
6168000,315.00,173.70,1.00,1
6170000,315.10,173.50,1.00,4
6172000,316.40,173.30,1.00,4
6174000,317.80,173.40,1.00,4
6176000,320.20,173.50,1.00,4
6178000,323.30,173.00,1.00,4
6180000,335.40,173.70,1.00,4
6182000,353.40,169.90,1.00,4
6184000,374.10,164.50,1.00,4
6186000,398.40,152.90,1.00,4
6188000,423.40,153.20,1.00,4
6190000,444.50,155.30,1.00,4
6192000,461.70,157.00,1.00,4
6194000,475.40,172.50,1.00,4
6196000,493.60,188.00,1.00,4
6198000,507.50,208.60,1.00,4
6200000,522.60,227.50,1.00,4
6202000,534.90,250.80,1.00,4
6204000,545.00,271.60,1.00,4
6207000,546.90,279.80,1.00,4
6209000,547.40,281.90,1.00,4
6211000,547.90,284.00,1.00,4
6213000,548.40,286.10,1.00,4
6215000,548.80,288.00,1.00,4
6217000,548.80,288.00,1.00,4
6219000,0.00,0.00,0.00,4
6221000,0.00,0.00,0.00,4
6223000,0.00,0.00,0.00,4
6225000,0.00,0.00,0.00,4
6227000,0.00,0.00,0.00,4
6229000,0.00,0.00,0.00,4
6231000,0.00,0.00,0.00,4
6233000,0.00,0.00,0.00,4
6235000,0.00,0.00,0.00,4
6237000,0.00,0.00,0.00,4
6239000,0.00,0.00,0.00,4
6240000,0.00,0.00,0.00,4
6242000,0.00,0.00,0.00,4
6244000,0.00,0.00,0.00,4
6246000,0.00,0.00,0.00,4
6248000,0.00,0.00,0.00,4
6250000,0.00,0.00,0.00,4
6252000,500.20,223.10,1.00,4
6254000,500.10,223.00,1.00,4
6256000,497.30,218.70,1.00,4
6258000,494.50,214.40,1.00,4
6260000,488.80,205.70,1.00,4
6262000,477.70,188.50,1.00,4
6264000,461.00,167.50,1.00,4
6266000,444.90,149.20,1.00,4
6268000,436.10,140.00,1.00,4
6270000,420.50,124.60,1.00,4
6272000,407.10,109.60,1.00,4
6274000,394.90,101.40,1.00,4
6276000,378.20,85.90,1.00,4
6278000,365.60,79.70,1.00,4
6280000,346.80,67.80,1.00,4
6282000,331.70,61.00,1.00,4
6284000,316.70,58.30,1.00,4
6286000,299.60,56.10,1.00,4
6288000,289.00,54.60,1.00,4
6290000,277.60,59.20,1.00,4
6292000,267.70,72.20,1.00,4
6294000,258.30,78.90,1.00,4
6296000,255.30,79.60,1.00,4
6298000,254.90,80.90,1.00,4
6300000,255.10,80.50,1.00,4
6302000,255.20,80.20,1.00,4
6304000,255.70,78.80,1.00,1
6307000,256.80,77.90,1.00,1
6309000,257.20,76.60,1.00,1
6311000,256.40,75.60,1.00,1
6313000,255.70,75.70,1.00,1
6315000,252.00,75.30,1.00,1
6317000,251.70,76.00,1.00,1
6319000,251.40,76.20,1.00,1
6321000,250.70,76.60,1.00,1
6323000,250.80,77.20,1.00,1
6325000,251.00,77.60,1.00,1
6327000,251.10,77.60,1.00,1
6329000,251.20,77.60,1.00,1
6331000,251.20,77.10,1.00,1
6333000,251.20,77.30,1.00,1
6335000,251.10,77.30,1.00,1
6337000,251.00,77.50,1.00,1
6339000,251.10,77.30,1.00,1
6340000,251.30,77.40,1.00,1
6342000,251.30,77.30,1.00,1
6344000,251.20,77.30,1.00,1
6346000,251.50,76.80,1.00,1
6348000,251.60,76.80,1.00,1
6350000,251.60,76.70,1.00,1
6352000,251.50,76.90,1.00,1
6354000,251.40,76.80,1.00,1
6356000,251.40,77.30,1.00,1
6358000,251.30,77.30,1.00,1
6360000,251.20,77.40,1.00,1
6362000,251.10,77.30,1.00,1
6364000,251.20,77.30,1.00,1
6366000,251.30,77.20,1.00,1
6368000,251.40,77.20,1.00,1
6370000,251.50,77.30,1.00,1
6372000,251.60,77.30,1.00,1
6374000,251.70,77.20,1.00,1
6376000,251.80,77.20,1.00,1
6378000,251.70,77.20,1.00,1
6380000,251.80,77.10,1.00,1
6382000,251.70,77.10,1.00,1
6384000,251.90,77.00,1.00,1
6386000,252.00,77.00,1.00,1
6388000,251.80,76.90,1.00,1
6390000,251.70,76.90,1.00,1
6392000,251.60,76.70,1.00,1
6394000,251.50,76.90,1.00,1
6396000,251.40,76.80,1.00,1
6398000,251.10,76.80,1.00,1
6400000,251.10,76.30,1.00,1
6402000,250.70,76.30,1.00,1
6404000,250.40,76.00,1.00,1
6407000,250.40,76.30,1.00,1
6409000,250.30,77.30,1.00,1
6411000,250.00,77.40,1.00,1
6413000,249.50,76.90,1.00,1
6415000,249.60,78.70,1.00,1
6417000,249.30,79.80,1.00,1
6419000,249.00,79.90,1.00,1
6421000,248.30,79.30,1.00,1
6423000,248.30,80.00,1.00,1
6425000,248.20,80.30,1.00,1
6427000,247.00,82.80,1.00,1
6429000,246.50,83.10,1.00,1
6431000,246.40,83.50,1.00,1
6433000,246.30,84.90,1.00,1
6435000,246.30,85.60,1.00,1
6437000,246.40,85.60,1.00,1
6439000,246.40,87.90,1.00,1
6440000,246.40,88.50,1.00,1
6442000,246.40,88.90,1.00,1
6444000,246.00,88.60,1.00,1
6446000,246.00,89.10,1.00,1
6448000,246.10,89.10,1.00,1
6450000,246.20,89.10,1.00,1
6452000,246.40,88.60,1.00,1
6454000,246.30,88.70,1.00,1
6456000,246.20,87.70,1.00,1
6458000,246.00,87.40,1.00,1
6460000,246.00,86.00,1.00,1
6462000,246.00,85.70,1.00,1
6464000,246.00,84.90,1.00,1
6466000,246.10,84.20,1.00,1
6468000,246.50,83.50,1.00,1
6470000,246.50,83.00,1.00,1
6473000,246.50,82.50,1.00,1
6475000,246.70,82.60,1.00,1
6477000,246.80,82.30,1.00,1
6479000,247.30,82.60,1.00,1
6481000,247.10,82.60,1.00,1
6483000,247.60,82.20,1.00,1
6485000,247.90,82.00,1.00,1
6487000,248.80,82.10,1.00,1
6489000,248.70,82.60,1.00,1
6491000,248.70,83.00,1.00,1
6493000,249.10,83.40,1.00,1
6495000,249.30,83.60,1.00,1
6497000,249.40,84.10,1.00,1
6499000,249.30,84.30,1.00,1
6501000,249.30,84.70,1.00,1
6503000,249.30,85.30,1.00,1
6505000,249.30,85.40,1.00,1
6506000,249.90,85.70,1.00,1
6508000,251.10,86.50,1.00,1
6510000,251.20,86.60,1.00,4
6512000,256.20,88.00,1.00,2
6514000,266.20,89.00,1.00,2
6516000,281.80,91.30,1.00,2
6518000,303.20,93.70,1.00,2
6520000,329.00,97.10,1.00,2
6522000,357.20,95.20,1.00,2
6524000,384.80,91.80,1.00,2
6526000,414.60,94.40,1.00,2
6528000,442.30,94.00,1.00,2
6530000,468.90,92.90,1.00,2
6532000,493.40,94.20,1.00,2
6534000,517.60,93.20,1.00,2
6536000,542.10,93.50,1.00,2
6538000,562.80,94.20,1.00,2
6540000,584.00,96.70,1.00,2
6542000,601.80,98.10,1.00,2
6544000,619.50,101.40,1.00,2
6546000,637.40,104.10,1.00,2
6548000,654.50,106.20,1.00,2
6550000,669.20,105.70,1.00,2
6552000,684.40,105.90,1.00,2
6554000,696.80,104.70,1.00,2
6556000,706.40,101.00,1.00,2
6558000,708.20,95.90,1.00,2
6560000,707.90,93.10,1.00,2
6562000,707.70,89.80,1.00,2
6564000,705.30,88.30,1.00,2
6566000,696.40,87.10,1.00,2
6568000,690.50,87.70,1.00,2
6570000,685.50,87.30,1.00,2
6573000,685.10,88.00,1.00,2
6575000,685.50,88.40,1.00,1
6577000,685.90,89.60,1.00,1
6579000,687.60,90.70,1.00,1
6581000,689.20,91.80,1.00,1
6583000,689.20,92.20,1.00,1
6585000,689.30,93.70,1.00,1
6587000,689.20,93.90,1.00,1
6589000,688.10,99.20,1.00,1
6591000,687.30,100.50,1.00,1
6593000,686.20,102.30,1.00,1
6595000,684.30,103.90,1.00,1
6597000,684.30,108.60,1.00,1
6599000,684.10,112.50,1.00,1
6601000,683.20,114.70,1.00,1
6603000,682.80,116.10,1.00,1
6605000,682.70,117.60,1.00,1
6606000,682.60,117.90,1.00,1
6608000,682.90,118.00,1.00,1
6610000,683.00,118.00,1.00,1
6612000,683.60,117.60,1.00,1
6614000,683.80,116.70,1.00,1
6616000,684.00,116.50,1.00,1
6618000,684.00,116.20,1.00,1
6620000,684.10,111.70,1.00,1
6622000,684.80,109.30,1.00,1
6624000,685.50,108.50,1.00,1
6626000,685.50,107.70,1.00,1
6628000,685.50,107.40,1.00,1
6630000,685.70,103.70,1.00,1
6632000,686.00,102.80,1.00,1
6634000,686.50,102.70,1.00,1
6636000,686.90,101.80,1.00,1
6638000,688.30,101.50,1.00,1
6640000,688.60,100.40,1.00,1
6642000,688.70,100.10,1.00,1
6644000,688.80,99.90,1.00,1
6646000,689.20,99.70,1.00,1
6648000,689.30,99.40,1.00,1
6650000,689.50,99.50,1.00,1
6652000,690.50,99.60,1.00,1
6654000,690.70,99.80,1.00,1
6656000,690.50,100.80,1.00,1
6658000,690.60,101.00,1.00,1
6660000,690.40,101.20,1.00,1
6662000,690.40,101.40,1.00,1
6664000,690.20,101.90,1.00,1
6666000,690.20,102.90,1.00,1
6668000,690.00,103.20,1.00,1
6670000,690.10,103.40,1.00,1
6673000,690.10,103.90,1.00,1
6675000,690.40,104.00,1.00,1
6677000,690.40,104.10,1.00,1
6679000,690.60,104.10,1.00,1
6681000,690.80,104.10,1.00,1
6683000,690.90,103.80,1.00,1
6685000,690.80,103.60,1.00,1
6687000,691.10,102.30,1.00,1
6689000,691.10,101.10,1.00,1
6691000,691.10,100.60,1.00,1
6693000,690.90,100.50,1.00,1
6695000,691.50,100.30,1.00,1
6697000,691.50,99.60,1.00,1
6699000,691.70,98.40,1.00,1
6701000,691.70,98.40,1.00,1
6703000,691.90,97.90,1.00,1
6705000,691.90,98.00,1.00,1
6706000,691.70,97.80,1.00,1
6708000,691.40,97.80,1.00,1
6710000,691.60,97.70,1.00,1
6712000,691.60,97.90,1.00,1
6714000,691.70,97.80,1.00,1
6716000,691.70,97.90,1.00,1
6718000,691.80,98.20,1.00,1
6720000,691.80,98.70,1.00,1
6722000,692.10,99.00,1.00,1
6724000,692.30,99.40,1.00,4
6726000,693.00,100.60,1.00,2
6728000,695.20,101.90,1.00,2
6730000,698.80,103.00,1.00,2
6732000,706.80,105.20,1.00,2
6734000,719.30,114.20,1.00,2
6736000,735.30,125.30,1.00,2
6738000,750.60,131.70,1.00,2
6740000,768.60,139.10,1.00,2
6742000,783.20,147.30,1.00,2
6744000,796.10,155.40,1.00,2
6746000,810.00,159.80,1.00,2
6748000,821.80,163.30,1.00,2
6750000,831.90,164.20,1.00,2
6752000,845.10,165.50,1.00,2
6754000,857.80,165.80,1.00,2
6756000,873.10,166.40,1.00,2
6758000,886.30,165.20,1.00,2
6760000,898.00,164.30,1.00,2
6762000,904.50,166.40,1.00,2
6764000,910.20,166.80,1.00,2
6766000,911.60,168.00,1.00,2
6768000,912.30,168.20,1.00,2
6770000,912.10,168.20,1.00,1
6772000,911.90,168.20,1.00,1
6774000,908.40,168.20,1.00,1
6776000,906.90,167.20,1.00,1
6778000,904.20,167.30,1.00,1
6780000,903.90,167.20,1.00,1
6782000,903.50,166.50,1.00,1
6784000,903.60,166.00,1.00,1
6786000,903.70,165.50,1.00,1
6788000,904.00,165.40,1.00,1
6790000,904.30,164.10,1.00,1
6792000,906.00,163.60,1.00,1
6794000,907.50,163.30,1.00,1
6796000,907.70,163.20,1.00,1
6798000,907.70,163.00,1.00,1
6800000,907.00,163.00,1.00,1
6802000,907.00,162.80,1.00,1
6804000,907.10,163.00,1.00,1
6806000,907.80,162.70,1.00,1
6808000,907.90,162.50,1.00,1
6810000,908.10,162.40,1.00,1
6812000,908.40,162.50,1.00,1
6814000,908.40,162.40,1.00,1
6816000,908.40,162.80,1.00,1
6818000,908.50,162.80,1.00,1
6820000,908.50,162.90,1.00,1
6822000,908.60,162.90,1.00,1
6824000,908.80,163.30,1.00,1
6826000,908.90,163.40,1.00,1
6828000,909.00,163.50,1.00,1
6830000,909.00,163.50,1.00,1
6832000,909.10,163.70,1.00,1
6834000,909.70,163.90,1.00,1
6836000,909.60,163.90,1.00,1
6838000,909.80,164.20,1.00,1
6841000,909.70,164.30,1.00,1
6843000,909.70,164.40,1.00,1
6845000,910.00,164.40,1.00,1
6847000,910.40,164.50,1.00,1
6849000,910.50,164.50,1.00,1
6851000,910.60,164.60,1.00,1
6853000,911.00,165.40,1.00,1
6855000,911.10,165.40,1.00,1
6857000,911.20,165.40,1.00,1
6859000,911.50,165.30,1.00,1
6861000,911.50,165.30,1.00,1
6863000,911.60,165.20,1.00,1
6865000,911.40,165.20,1.00,1
6867000,911.20,165.10,1.00,1
6869000,911.20,165.00,1.00,1
6871000,911.10,164.20,1.00,1
6873000,910.40,163.40,1.00,1
6874000,910.30,163.40,1.00,1
6876000,910.30,163.40,1.00,1
6878000,910.00,163.20,1.00,1
6880000,909.70,163.10,1.00,1
6882000,909.60,162.80,1.00,1
6884000,909.80,162.70,1.00,1
6886000,909.70,162.60,1.00,1
6888000,909.60,162.50,1.00,1
6890000,909.60,161.70,1.00,1
6892000,909.60,161.40,1.00,1
6894000,909.50,161.10,1.00,1
6896000,909.70,161.10,1.00,1
6898000,909.80,161.10,1.00,1
6900000,909.90,161.30,1.00,1
6902000,910.10,161.60,1.00,1
6904000,909.90,161.70,1.00,1
6906000,909.60,161.90,1.00,1
6908000,909.80,162.00,1.00,1
6910000,909.90,162.90,1.00,1
6912000,910.00,163.50,1.00,1
6914000,910.00,163.70,1.00,1
6916000,910.20,164.00,1.00,1
6918000,910.50,164.50,1.00,1
6920000,910.60,164.40,1.00,1
6922000,910.60,164.60,1.00,1
6924000,910.70,164.70,1.00,1
6926000,910.80,164.80,1.00,1
6928000,910.80,164.80,1.00,1
6930000,910.60,164.80,1.00,1
6932000,910.70,164.80,1.00,1
6934000,910.70,164.70,1.00,1
6936000,910.10,164.60,1.00,1
6938000,909.50,163.80,1.00,1
6941000,909.10,163.60,1.00,1
6943000,909.10,163.40,1.00,1
6945000,909.10,162.40,1.00,1
6947000,906.90,162.50,1.00,1
6949000,907.00,162.40,1.00,1
6951000,906.90,161.80,1.00,1
6953000,906.70,161.60,1.00,1
6955000,906.40,161.40,1.00,1
6957000,905.80,161.10,1.00,1
6959000,905.10,160.70,1.00,1
6961000,904.80,160.00,1.00,1
6963000,904.30,159.80,1.00,1
6965000,903.80,159.90,1.00,1
6967000,903.70,160.10,1.00,1
6969000,903.80,160.40,1.00,1
6971000,903.70,160.50,1.00,1
6973000,903.80,160.70,1.00,1
6974000,903.70,161.00,1.00,1
6976000,903.80,161.30,1.00,1
6978000,903.90,161.50,1.00,1
6980000,904.20,161.50,1.00,1
6982000,904.60,161.50,1.00,1
6984000,905.00,161.50,1.00,1
6986000,905.00,161.50,1.00,1
6988000,906.10,161.30,1.00,1
6990000,906.70,161.60,1.00,1
6992000,907.30,161.80,1.00,1
6994000,907.80,162.00,1.00,1
6996000,908.40,162.20,1.00,1
6998000,910.20,162.50,1.00,1
7000000,910.40,162.60,1.00,1
7002000,911.20,162.60,1.00,1
7004000,912.00,162.50,1.00,1
7006000,912.10,162.50,1.00,1
7008000,912.10,162.30,1.00,1
7010000,912.30,162.30,1.00,1
7012000,912.40,162.20,1.00,1
7014000,912.80,162.10,1.00,1
7016000,913.00,161.90,1.00,1
7018000,913.50,161.80,1.00,1
7020000,913.70,161.00,1.00,1
7022000,913.80,160.40,1.00,1
7024000,913.60,160.30,1.00,1
7026000,913.40,159.50,1.00,1
7028000,913.00,158.60,1.00,1
7030000,912.40,158.30,1.00,1
7032000,911.30,158.20,1.00,1
7034000,911.10,158.10,1.00,1
7036000,910.60,155.60,1.00,1
7038000,909.90,155.50,1.00,1
7041000,909.00,155.50,1.00,1
7043000,908.80,155.40,1.00,1
7045000,908.20,155.30,1.00,1
7047000,908.00,155.20,1.00,1
7049000,907.80,155.30,1.00,1
7051000,907.00,155.00,1.00,1
7053000,906.60,154.70,1.00,1
7055000,906.30,155.10,1.00,1
7057000,905.70,155.50,1.00,1
7059000,905.50,155.50,1.00,1
7061000,905.50,155.50,1.00,1
7063000,905.60,156.50,1.00,1
7065000,904.60,156.90,1.00,1
7067000,904.50,157.30,1.00,1
7069000,904.70,158.00,1.00,1
7071000,904.70,158.20,1.00,1
7073000,904.80,158.40,1.00,1
7074000,904.60,158.70,1.00,1
7076000,904.40,159.00,1.00,1
7078000,904.40,159.10,1.00,1
7080000,904.50,159.00,1.00,1
7082000,904.70,158.50,1.00,1
7084000,905.00,158.20,1.00,1
7086000,905.10,158.00,1.00,1
7088000,905.40,157.30,1.00,1
7090000,905.40,156.70,1.00,1
7092000,905.70,156.40,1.00,1
7094000,905.90,156.40,1.00,1
7096000,906.20,155.60,1.00,1
7098000,906.50,154.90,1.00,1
7100000,906.60,154.30,1.00,1
7102000,906.40,153.80,1.00,1
7104000,906.50,152.50,1.00,1
7106000,906.40,152.40,1.00,1
7108000,906.50,152.30,1.00,1
7110000,906.40,151.40,1.00,1
7112000,906.50,151.70,1.00,1
7114000,906.50,151.40,1.00,1
7116000,906.90,150.90,1.00,1
7118000,907.00,150.70,1.00,1
7120000,907.10,150.70,1.00,1
7122000,907.10,150.90,1.00,1
7124000,907.30,151.00,1.00,1
7126000,907.30,151.50,1.00,1
7128000,907.40,152.80,1.00,1
7130000,907.50,153.20,1.00,1
7132000,907.50,153.60,1.00,4
7134000,907.70,155.00,1.00,2
7136000,908.70,156.10,1.00,2
7138000,915.40,157.70,1.00,2
7140000,922.00,163.00,1.00,2
7142000,929.40,167.10,1.00,2
7144000,940.70,177.70,1.00,2
7146000,950.90,190.40,1.00,2
7148000,962.30,200.70,1.00,2
7150000,970.50,213.20,1.00,2
7152000,977.00,222.60,1.00,2
7154000,986.40,232.70,1.00,2
7156000,996.10,243.60,1.00,2
7158000,1007.60,251.20,1.00,2
7160000,1017.20,258.00,1.00,2
7162000,1026.10,267.00,1.00,2
7164000,1034.60,276.50,1.00,2
7166000,1035.40,284.90,1.00,2
7168000,1036.00,295.20,1.00,2
7170000,1036.20,300.50,1.00,2
7172000,1034.70,307.70,1.00,2
7174000,1031.10,310.00,1.00,2
7176000,1031.20,309.00,1.00,2
7178000,1031.20,308.10,1.00,2
7180000,1031.60,305.50,1.00,2
7182000,1032.50,303.50,1.00,2
7184000,1033.50,300.50,1.00,2
7186000,1033.50,298.90,1.00,2
7188000,1033.20,297.30,1.00,2
7190000,1032.90,297.20,1.00,2
7192000,1033.00,297.00,1.00,1
7194000,1032.90,297.10,1.00,1
7196000,1032.70,297.20,1.00,1
7198000,1032.70,297.20,1.00,1
7200000,1032.70,297.30,1.00,1
7202000,1032.20,297.60,1.00,1
7204000,1032.10,297.20,1.00,1
7207000,1032.00,297.30,1.00,1
7209000,1031.90,297.20,1.00,1
7211000,1032.00,297.30,1.00,1
7213000,1032.20,297.30,1.00,1
7215000,1032.40,297.60,1.00,1
7217000,1032.70,298.00,1.00,1
7219000,1032.80,298.60,1.00,1
7221000,1032.60,298.40,1.00,1
7223000,1033.00,298.20,1.00,1
7225000,1033.40,298.30,1.00,1
7227000,1033.80,298.40,1.00,1
7229000,1034.30,298.30,1.00,1
7231000,1034.70,298.30,1.00,1
7233000,1034.90,299.40,1.00,1
7235000,1034.90,299.10,1.00,1
7237000,1035.60,298.90,1.00,1
7239000,1036.20,298.70,1.00,1
7240000,1036.70,298.00,1.00,1
7242000,1037.70,297.80,1.00,1
7244000,1037.90,297.60,1.00,1
7246000,1038.00,297.50,1.00,1
7248000,1038.30,297.20,1.00,1
7250000,1038.50,296.80,1.00,1
7252000,1038.60,296.60,1.00,1
7254000,1039.00,296.40,1.00,1
7256000,1039.40,296.20,1.00,1
7258000,1039.80,296.10,1.00,1
7260000,1040.20,295.40,1.00,1
7262000,1040.80,294.60,1.00,1
7264000,1041.20,294.70,1.00,1
7266000,1041.20,294.70,1.00,1
7268000,1041.30,295.10,1.00,1
7270000,1041.30,295.60,1.00,1
7272000,1041.20,295.30,1.00,1
7274000,1041.20,295.50,1.00,1
7276000,1041.20,295.60,1.00,1
7278000,1040.60,295.70,1.00,1
7280000,1040.00,295.90,1.00,1
7282000,1040.00,296.50,1.00,1
7284000,1039.60,296.80,1.00,1
7286000,1039.80,297.10,1.00,1
7288000,1039.60,297.70,1.00,1
7290000,1039.80,297.90,1.00,1
7292000,1039.80,298.00,1.00,1
7294000,1039.70,298.50,1.00,1
7296000,1039.50,298.60,1.00,1
7298000,1039.40,298.70,1.00,1
7300000,1039.40,298.60,1.00,1
7302000,1039.30,298.50,1.00,1
7304000,1039.20,298.40,1.00,1
7306000,1039.00,298.30,1.00,1
7309000,1038.90,297.90,1.00,1
7311000,1038.80,297.80,1.00,1
7313000,1038.90,297.70,1.00,1
7315000,1039.00,297.50,1.00,1
7317000,1039.00,297.30,1.00,1
7319000,1039.20,297.20,1.00,1
7321000,1039.40,297.00,1.00,1
7323000,1039.40,296.90,1.00,1
7325000,1039.60,296.80,1.00,1
7327000,1040.10,296.10,1.00,1
7329000,1040.10,295.80,1.00,1
7331000,1039.80,295.60,1.00,1
7333000,1039.90,295.40,1.00,1
7335000,1039.80,295.60,1.00,1
7337000,1039.90,295.50,1.00,1
7339000,1040.00,295.70,1.00,1
7341000,1040.10,295.60,1.00,1
7342000,1040.20,295.60,1.00,1
7344000,1040.20,295.30,1.00,1
7346000,1040.50,294.60,1.00,1
7348000,1040.60,294.60,1.00,1
7350000,1040.70,294.50,1.00,1
7352000,1041.70,294.10,1.00,1
7354000,1041.80,294.00,1.00,1
7356000,1041.60,294.10,1.00,1
7358000,1041.70,294.10,1.00,1
7360000,1041.80,294.50,1.00,1
7362000,1042.00,294.40,1.00,1
7364000,1042.10,294.60,1.00,1
7366000,1042.60,294.50,1.00,1
7368000,1042.70,294.60,1.00,1
7370000,1042.70,294.50,1.00,1
7372000,1042.80,294.80,1.00,1
7374000,1042.90,295.00,1.00,1
7376000,1042.90,295.10,1.00,1
7378000,1043.10,295.00,1.00,1
7380000,1043.40,294.70,1.00,1
7382000,1043.40,294.40,1.00,1
7384000,1043.40,294.10,1.00,4
7386000,1047.90,293.20,1.00,2
7388000,1052.20,291.70,1.00,2
7390000,1059.20,286.70,1.00,2
7392000,1067.80,278.50,1.00,2
7394000,1077.20,268.90,1.00,2
7396000,1084.70,258.50,1.00,2
7398000,1092.10,248.80,1.00,2
7400000,1096.60,238.40,1.00,2
7402000,1100.50,227.30,1.00,2
7404000,1103.50,222.10,1.00,2
7406000,1109.10,216.60,1.00,2
7408000,1111.40,210.50,1.00,2
7410000,1114.40,205.50,1.00,2
7412000,1114.80,203.60,1.00,2
7414000,1114.50,199.70,1.00,2
7416000,1113.20,200.50,1.00,2
7418000,1111.90,201.40,1.00,2
7420000,1109.20,203.30,1.00,2
7422000,1108.20,207.60,1.00,2
7424000,1107.90,212.40,1.00,2
7426000,1107.90,213.90,1.00,2
7428000,1109.00,214.40,1.00,2
7430000,1110.00,214.00,1.00,2
7432000,1110.40,213.90,1.00,2
7434000,1110.50,213.80,1.00,1
7436000,1110.60,213.60,1.00,1
7438000,1110.70,213.80,1.00,1
7440000,1110.80,213.90,1.00,1
7442000,1110.80,213.90,1.00,1
7444000,1110.90,213.80,1.00,1
7446000,1110.90,214.00,1.00,1
7448000,1111.10,214.10,1.00,1
7450000,1111.00,214.20,1.00,1
7452000,1111.00,214.10,1.00,1
7454000,1111.10,214.30,1.00,1
7456000,1111.20,213.90,1.00,1
7458000,1111.30,214.00,1.00,1
7460000,1111.50,213.90,1.00,1
7462000,1111.60,214.00,1.00,1
7464000,1111.80,214.00,1.00,1
7466000,1111.70,214.50,1.00,1
7468000,1111.60,214.60,1.00,1
7470000,1111.80,214.70,1.00,1
7472000,1112.00,214.50,1.00,1
7474000,1112.50,214.30,1.00,1
7476000,1112.70,214.20,1.00,1
7478000,1112.80,214.10,1.00,1
7480000,1113.20,213.90,1.00,1
7482000,1113.50,214.00,1.00,1
7484000,1114.00,213.90,1.00,1
7486000,1114.40,213.80,1.00,1
7488000,1114.90,213.50,1.00,1
7490000,1115.00,213.60,1.00,1
7492000,1116.80,213.30,1.00,1
7494000,1117.50,213.30,1.00,1
7496000,1117.70,213.80,1.00,1
7498000,1117.90,214.30,1.00,1
7500000,1118.20,214.00,1.00,1
7502000,1118.40,214.20,1.00,1
7504000,1118.80,214.20,1.00,1
7506000,1118.80,214.10,1.00,1
7508000,1118.80,214.20,1.00,1
7510000,1118.70,214.40,1.00,1
7512000,1118.70,214.40,1.00,1
7514000,1118.70,214.40,1.00,1
7516000,1118.60,214.30,1.00,1
7518000,1118.60,214.20,1.00,1
7520000,1118.50,213.90,1.00,1
7522000,1118.40,213.30,1.00,1
7524000,1118.20,213.10,1.00,1
7526000,1118.00,213.10,1.00,1
7528000,1117.70,213.10,1.00,1
7530000,1117.60,213.00,1.00,1
7532000,1117.50,212.90,1.00,1
7534000,1116.90,213.00,1.00,1
7536000,1116.90,213.00,1.00,1
7538000,1116.80,213.10,1.00,1
7540000,1117.10,212.80,1.00,1
7542000,1116.90,213.10,1.00,1
7544000,1116.70,213.00,1.00,1
7546000,1116.50,213.10,1.00,1
7548000,1116.60,213.00,1.00,1
7550000,1116.70,213.10,1.00,1
7552000,1117.50,213.10,1.00,1
7554000,1117.60,213.10,1.00,1
7556000,1117.60,213.30,1.00,1
7558000,1118.50,213.40,1.00,1
7560000,1118.50,213.40,1.00,1
7562000,1118.70,213.30,1.00,1
7564000,1118.80,213.60,1.00,1
7566000,1118.80,213.80,1.00,1
7568000,1119.20,213.80,1.00,1
7570000,1119.60,214.00,1.00,1
7572000,1119.90,214.20,1.00,1
7575000,1120.20,214.30,1.00,1
7577000,1120.80,214.10,1.00,1
7579000,1120.90,214.30,1.00,1
7581000,1120.90,214.30,1.00,1
7583000,1120.90,214.20,1.00,1
7585000,1120.70,214.20,1.00,1
7587000,1120.40,213.80,1.00,1
7589000,1120.10,213.30,1.00,1
7591000,1119.40,213.40,1.00,1
7593000,1119.10,212.30,1.00,1
7595000,1117.50,212.00,1.00,1
7597000,1117.40,212.00,1.00,1
7599000,1117.20,212.00,1.00,1
7601000,1116.80,212.10,1.00,4
7603000,1116.50,214.90,1.00,2
7605000,1116.70,219.00,1.00,2
7607000,1117.10,225.20,1.00,2
7608000,1117.70,242.60,1.00,2
7610000,1118.10,257.40,1.00,2
7612000,1118.00,271.20,1.00,2
7614000,1119.30,291.90,1.00,2
7616000,1118.40,305.70,1.00,2
7618000,1114.70,318.40,1.00,2
7620000,1111.50,334.10,1.00,2
7622000,1111.00,346.40,1.00,2
7624000,1109.50,356.60,1.00,2
7626000,1109.20,366.10,1.00,2
7628000,1110.30,378.80,1.00,2
7630000,1111.00,388.00,1.00,2
7632000,1110.30,394.40,1.00,2
7634000,1110.60,397.30,1.00,2
7636000,1110.90,397.20,1.00,2
7638000,1111.20,397.00,1.00,1
7640000,1111.70,395.90,1.00,1
7642000,1112.40,393.10,1.00,1
7644000,1113.20,391.80,1.00,1
7646000,1114.80,390.40,1.00,1
7648000,1115.20,390.30,1.00,1
7650000,1116.10,390.20,1.00,1
7652000,1116.50,390.20,1.00,1
7654000,1116.90,390.30,1.00,1
7656000,1117.00,390.50,1.00,1
7658000,1116.70,390.60,1.00,1
7660000,1116.90,390.60,1.00,1
7662000,1117.10,390.50,1.00,1
7664000,1117.60,390.50,1.00,1
7666000,1117.90,390.00,1.00,1
7668000,1118.20,389.90,1.00,1
7670000,1118.80,389.70,1.00,1
7672000,1119.00,389.60,1.00,1
7675000,1119.20,389.50,1.00,1
7677000,1119.20,389.20,1.00,1
7679000,1119.40,388.80,1.00,1
7681000,1119.60,388.70,1.00,1
7683000,1119.60,388.40,1.00,1
7685000,1119.70,388.60,1.00,1
7687000,1120.00,388.70,1.00,1
7689000,1120.00,388.70,1.00,1
7691000,1120.00,388.50,1.00,1
7693000,1119.90,388.30,1.00,1
7695000,1119.90,388.20,1.00,1
7697000,1120.10,388.20,1.00,1
7699000,1120.30,388.20,1.00,1
7701000,1120.60,388.30,1.00,1
7703000,1120.80,388.40,1.00,1
7705000,1121.00,388.30,1.00,1
7707000,1121.00,388.40,1.00,1
7708000,1121.00,388.40,1.00,1
7710000,1121.20,388.50,1.00,1
7712000,1121.20,388.50,1.00,1
7714000,1121.20,388.60,1.00,1
7716000,1121.20,388.90,1.00,1
7718000,1121.20,389.80,1.00,1
7720000,1121.50,390.20,1.00,1
7722000,1121.80,390.30,1.00,1
7724000,1122.00,390.40,1.00,1
7726000,1122.10,390.40,1.00,1
7728000,1122.10,390.20,1.00,1
7730000,1122.30,390.20,1.00,1
7732000,1122.50,390.00,1.00,1
7734000,1123.10,389.80,1.00,1
7736000,1123.10,390.20,1.00,1
7738000,1123.10,390.20,1.00,1
7740000,1123.30,390.20,1.00,1
7742000,1123.40,389.60,1.00,1
7744000,1123.30,389.40,1.00,1
7746000,1123.40,389.10,1.00,1
7748000,1123.30,388.90,1.00,1
7750000,1123.30,388.80,1.00,1
7752000,1123.40,388.80,1.00,1
7754000,1123.70,388.80,1.00,1
7756000,1123.90,388.50,1.00,1
7758000,1124.20,388.30,1.00,1
7760000,1124.20,387.90,1.00,1
7762000,1124.20,388.00,1.00,1
7764000,1124.50,387.80,1.00,1
7766000,1124.70,387.80,1.00,1
7768000,1125.20,387.70,1.00,1
7770000,1125.60,387.60,1.00,1
7772000,1125.90,387.60,1.00,1
7774000,1126.00,387.70,1.00,1
7776000,1126.70,387.80,1.00,1
7778000,1126.80,387.90,1.00,1
7780000,1126.90,388.00,1.00,1
7782000,1126.90,387.80,1.00,1
7784000,1127.10,388.00,1.00,1
7786000,1127.30,388.10,1.00,1
7788000,1128.60,387.90,1.00,1
7790000,1128.80,387.90,1.00,1
7792000,1129.00,387.70,1.00,1
7794000,1129.20,387.70,1.00,1
7796000,1129.20,387.40,1.00,1
7798000,1129.20,387.60,1.00,1
7800000,1129.80,387.30,1.00,1
7802000,1130.30,387.20,1.00,1
7804000,1130.30,387.20,1.00,1
7806000,1130.60,387.10,1.00,1
7808000,1130.70,387.00,1.00,1
7810000,1130.60,387.10,1.00,1
7812000,1130.80,386.90,1.00,1
7814000,1130.60,386.90,1.00,1
7816000,1130.30,386.70,1.00,1
7818000,1130.40,386.50,1.00,1
7820000,1130.50,386.50,1.00,1
7822000,1130.10,386.50,1.00,1
7824000,1129.70,386.70,1.00,1
7826000,1129.30,386.90,1.00,1
7828000,1129.20,386.80,1.00,1
7830000,1129.20,386.80,1.00,1
7832000,1128.90,386.80,1.00,1
7834000,1128.60,386.80,1.00,1
7836000,1128.60,386.80,1.00,1
7838000,1128.60,387.10,1.00,1
7841000,1128.20,387.50,1.00,1
7843000,1127.80,387.40,1.00,1
7845000,1127.80,387.40,1.00,1
7847000,1127.80,387.30,1.00,1
7849000,1127.70,387.40,1.00,1
7851000,1127.80,387.30,1.00,1
7853000,1127.80,387.10,1.00,1
7855000,1127.70,387.30,1.00,1
7857000,1127.70,387.30,1.00,1
7859000,1127.60,387.40,1.00,1
7861000,1127.40,387.40,1.00,1
7863000,1127.70,387.20,1.00,1
7865000,1128.10,387.10,1.00,1
7867000,1128.10,387.20,1.00,1
7869000,1128.30,387.00,1.00,1
7871000,1128.70,386.80,1.00,1
7873000,1129.10,386.30,1.00,1
7874000,1129.30,385.70,1.00,1
7876000,1129.70,385.70,1.00,1
7878000,1129.70,385.60,1.00,1
7880000,1129.90,385.60,1.00,1
7882000,1130.10,385.70,1.00,1
7884000,1130.70,385.60,1.00,1
7886000,1130.60,385.50,1.00,1
7888000,1130.70,385.40,1.00,1
7890000,1130.70,385.50,1.00,1
7892000,1130.80,385.20,1.00,1
7894000,1130.90,385.00,1.00,1
7896000,1131.20,384.70,1.00,1
7898000,1131.40,384.60,1.00,1
7900000,1131.50,384.60,1.00,1
7902000,1131.50,384.50,1.00,1
7904000,1131.60,384.60,1.00,1
7906000,1131.60,384.30,1.00,1
7908000,1131.50,384.20,1.00,1
7910000,1131.70,384.20,1.00,1
7912000,1132.00,384.20,1.00,1
7914000,1132.40,384.20,1.00,1
7916000,1132.60,384.40,1.00,1
7918000,1135.30,384.10,1.00,1
7920000,1137.90,383.90,1.00,1
7922000,1144.30,382.90,1.00,1
7924000,1149.80,381.50,1.00,1
7926000,1152.70,380.50,1.00,1
7928000,1155.70,378.90,1.00,1
7930000,1155.40,378.20,1.00,1
7932000,1155.10,377.50,1.00,1
7934000,1154.60,377.30,1.00,1
7936000,1152.80,377.60,1.00,1
7938000,1151.60,377.80,1.00,1
7940000,1150.80,377.90,1.00,1
7943000,1150.90,377.90,1.00,1
7945000,1151.10,378.90,1.00,1
7947000,1151.20,379.10,1.00,1
7949000,1151.30,379.20,1.00,1
7951000,1151.20,380.20,1.00,1
7953000,1151.00,380.00,1.00,1
7955000,1151.20,379.80,1.00,1
7957000,1151.50,379.50,1.00,1
7959000,1151.50,379.20,1.00,1
7961000,1151.70,379.10,1.00,1
7963000,1151.70,379.10,1.00,1
7965000,1151.50,379.10,1.00,1
7967000,1151.40,378.80,1.00,1
7969000,1151.40,378.80,1.00,1
7971000,1151.30,378.90,1.00,1
7973000,1151.40,379.00,1.00,1
7974000,1151.40,379.10,1.00,1
7976000,1151.50,379.20,1.00,1
7978000,1151.50,379.20,1.00,1
7980000,1151.70,379.30,1.00,1
7982000,1151.90,379.10,1.00,1
7984000,1152.10,379.20,1.00,1
7986000,1152.20,379.30,1.00,1
7988000,1152.20,379.30,1.00,1
7990000,1152.10,379.40,1.00,1
7992000,1152.50,379.30,1.00,1
7994000,1152.60,379.60,1.00,1
7996000,1152.70,379.90,1.00,1
7998000,1152.80,380.50,1.00,1
8000000,1152.70,380.60,1.00,1
8002000,1152.70,380.60,1.00,1
8004000,1152.70,380.60,1.00,1
8006000,1152.80,380.60,1.00,1
8008000,1152.90,380.50,1.00,1
8010000,1153.10,380.80,1.00,1
8012000,1153.00,380.90,1.00,1
8014000,1153.10,380.90,1.00,1
8016000,1153.00,380.90,1.00,1
8018000,1153.10,380.90,1.00,1
8020000,1153.10,380.70,1.00,1
8022000,1153.30,380.50,1.00,1
8024000,1153.50,380.50,1.00,1
8026000,1153.60,380.50,1.00,1
8028000,1153.70,380.50,1.00,1
8030000,1153.70,380.60,1.00,1
8032000,1153.70,380.80,1.00,1
8034000,1154.00,381.10,1.00,1
8036000,1154.40,381.30,1.00,1
8038000,1154.40,381.20,1.00,1
8040000,1154.40,381.10,1.00,1
8042000,1154.90,380.90,1.00,1
8044000,1155.40,380.80,1.00,1
8046000,1155.20,380.80,1.00,1
8048000,1155.20,380.80,1.00,1
8050000,1155.20,380.70,1.00,1
8052000,1155.10,380.60,1.00,1
8054000,1155.30,380.50,1.00,1
8056000,1155.50,380.50,1.00,1
8058000,1155.80,380.20,1.00,1
8060000,1155.80,380.10,1.00,1
8062000,1155.80,380.00,1.00,1
8064000,1155.70,380.10,1.00,1
8066000,1155.60,380.20,1.00,1
8068000,1155.50,380.40,1.00,1
8070000,1155.60,380.50,1.00,1
8072000,1155.60,380.50,1.00,1
8074000,1155.70,381.00,1.00,1
8076000,1155.70,381.10,1.00,1
8078000,1155.70,381.20,1.00,1
8080000,1155.80,381.80,1.00,1
8082000,1155.80,381.80,1.00,1
8084000,1155.80,381.60,1.00,1
8086000,1155.70,381.50,1.00,1
8088000,1155.60,381.40,1.00,1
8090000,1155.30,381.40,1.00,1
8092000,1155.10,381.00,1.00,1
8094000,1154.40,381.00,1.00,4
8096000,1153.90,383.00,1.00,2
8098000,1151.80,385.30,1.00,2
8100000,1148.00,387.00,1.00,2
8102000,1138.70,392.30,1.00,2
8104000,1129.10,398.40,1.00,2
8106000,1117.00,410.10,1.00,2
8108000,1103.00,419.00,1.00,2
8110000,1091.80,426.40,1.00,2
8112000,1082.20,435.90,1.00,2
8114000,1075.50,440.30,1.00,2
8116000,1073.00,444.60,1.00,2
8118000,1070.10,447.50,1.00,2
8120000,1069.00,448.00,1.00,2
8122000,1065.90,452.50,1.00,2
8124000,1063.80,452.70,1.00,2
8126000,1063.70,452.60,1.00,2
8128000,1064.00,452.50,1.00,1
8130000,1064.10,451.20,1.00,1
8132000,1067.40,449.80,1.00,1
8134000,1068.80,448.30,1.00,1
8136000,1069.10,448.20,1.00,1
8138000,1069.20,448.10,1.00,1
8140000,1068.70,448.10,1.00,1
8142000,1068.10,448.00,1.00,1
8144000,1066.90,447.90,1.00,1
8146000,1066.20,447.30,1.00,1
8148000,1066.00,447.20,1.00,1
8150000,1066.10,447.00,1.00,1
8152000,1066.10,446.80,1.00,1
8154000,1066.40,446.60,1.00,1
8156000,1066.80,446.40,1.00,1
8158000,1067.10,445.60,1.00,1
8160000,1068.20,445.70,1.00,1
8162000,1068.80,445.70,1.00,1
8164000,1068.90,445.80,1.00,1
8166000,1069.00,445.80,1.00,1
8168000,1069.00,445.80,1.00,1
8170000,1069.30,446.60,1.00,1
8172000,1069.60,447.40,1.00,1
8174000,1069.80,447.90,1.00,1
8176000,1069.80,448.10,1.00,1
8178000,1069.90,448.30,1.00,1
8180000,1070.40,448.90,1.00,1
8182000,1070.30,449.60,1.00,1
8184000,1070.60,450.00,1.00,1
8186000,1070.50,450.20,1.00,1
8188000,1070.50,450.00,1.00,1
8190000,1070.60,449.80,1.00,1
8192000,1070.60,449.70,1.00,1
8194000,1070.70,449.70,1.00,1
8196000,1070.70,449.50,1.00,1
8198000,1070.70,449.50,1.00,1
8200000,1070.40,449.60,1.00,1
8202000,1070.20,449.70,1.00,1
8204000,1069.70,449.70,1.00,1
8206000,1069.60,450.20,1.00,1
8209000,1069.40,449.80,1.00,1
8211000,1069.30,449.70,1.00,1
8213000,1069.10,449.60,1.00,1
8215000,1069.00,449.40,1.00,1
8217000,1068.90,449.60,1.00,1
8219000,1068.50,449.30,1.00,1
8221000,1068.10,449.10,1.00,1
8223000,1067.70,448.20,1.00,1
8225000,1067.50,448.40,1.00,1
8227000,1066.80,448.10,1.00,1
8229000,1066.60,447.80,1.00,1
8231000,1066.30,446.80,1.00,1
8233000,1065.70,447.10,1.00,1
8235000,1065.70,446.80,1.00,1
8237000,1065.80,447.20,1.00,1
8239000,1065.90,446.90,1.00,1
8241000,1066.00,447.40,1.00,1
8242000,1066.10,447.80,1.00,1
8244000,1067.70,448.00,1.00,1
8246000,1067.70,447.90,1.00,1
8248000,1067.70,448.20,1.00,1
8250000,1068.30,448.30,1.00,1
8252000,1068.90,448.50,1.00,1
8254000,1069.10,448.60,1.00,1
8256000,1069.20,448.90,1.00,1
8258000,1069.30,449.10,1.00,1
8260000,1070.60,449.10,1.00,1
8262000,1071.70,449.70,1.00,1
8264000,1071.80,450.30,1.00,1
8266000,1071.90,450.60,1.00,1
8268000,1072.80,450.80,1.00,1
8270000,1072.90,451.20,1.00,1
8272000,1072.90,451.30,1.00,1
8274000,1073.40,451.40,1.00,1
8276000,1073.80,451.20,1.00,1
8278000,1074.10,451.00,1.00,1
8280000,1074.40,450.90,1.00,1
8282000,1074.70,450.80,1.00,1
8284000,1074.50,449.90,1.00,1
8286000,1074.40,449.40,1.00,1
8288000,1074.30,448.90,1.00,1
8290000,1073.50,449.30,1.00,1
8292000,1073.20,448.70,1.00,1
8294000,1073.20,448.50,1.00,1
8296000,1073.20,448.30,1.00,1
8298000,1073.00,447.60,1.00,1
8300000,1072.80,446.80,1.00,1
8302000,1072.60,446.90,1.00,1
8304000,1071.80,446.60,1.00,1
8306000,1071.80,446.20,1.00,1
8308000,1071.70,445.90,1.00,1
8310000,1070.80,445.80,1.00,1
8312000,1070.90,445.40,1.00,1
8314000,1070.50,445.30,1.00,1
8316000,1070.20,445.10,1.00,1
8318000,1070.10,445.20,1.00,1
8320000,1070.20,444.90,1.00,1
8322000,1070.10,444.70,1.00,1
8324000,1070.10,444.60,1.00,1
8326000,1069.80,444.50,1.00,1
8328000,1069.90,444.40,1.00,1
8330000,1069.80,444.30,1.00,1
8332000,1070.10,444.30,1.00,1
8334000,1070.30,444.20,1.00,1
8336000,1070.80,444.50,1.00,1
8338000,1071.10,444.80,1.00,1
8340000,1071.30,444.40,1.00,1
8342000,1071.50,444.30,1.00,1
8344000,1071.80,444.10,1.00,1
8346000,1072.60,444.30,1.00,1
8348000,1073.20,444.50,1.00,1
8350000,1073.70,444.50,1.00,1
8352000,1074.20,444.60,1.00,1
8354000,1074.40,445.30,1.00,1
8356000,1074.50,445.70,1.00,1
8358000,1075.30,446.00,1.00,1
8360000,1075.30,447.00,1.00,1
8362000,1075.30,448.10,1.00,1
8364000,1075.00,448.90,1.00,4
8366000,1073.80,453.30,1.00,2
8368000,1073.50,458.00,1.00,2
8370000,1071.40,465.50,1.00,2
8372000,1070.70,471.90,1.00,2
8374000,1070.30,479.10,1.00,2
8376000,1068.40,487.60,1.00,2
8378000,1066.50,495.90,1.00,2
8380000,1066.30,501.00,1.00,2
8382000,1064.80,505.70,1.00,2
8384000,1064.40,507.00,1.00,2
8386000,1064.00,507.50,1.00,2
8388000,1063.70,507.30,1.00,1
8390000,1064.20,507.10,1.00,1
8392000,1064.80,507.00,1.00,1
8394000,1065.40,506.20,1.00,1
8396000,1066.10,505.90,1.00,1
8398000,1066.80,505.50,1.00,1
8400000,1067.00,505.60,1.00,1
8402000,1066.80,505.70,1.00,1
8404000,1066.70,505.90,1.00,1
8406000,1066.90,506.10,1.00,1
8408000,1067.00,506.00,1.00,1
8410000,1066.90,506.00,1.00,1
8412000,1067.20,505.90,1.00,1
8414000,1067.40,505.70,1.00,1
8416000,1068.00,505.50,1.00,1
8418000,1068.60,505.50,1.00,1
8420000,1068.70,505.50,1.00,1
8422000,1068.90,505.70,1.00,1
8424000,1069.30,505.70,1.00,1
8426000,1069.30,505.60,1.00,1
8428000,1069.30,505.50,1.00,1
8430000,1069.50,505.40,1.00,1
8432000,1069.50,505.20,1.00,1
8434000,1070.20,505.00,1.00,1
8436000,1070.70,503.60,1.00,1
8438000,1070.60,503.60,1.00,1
8440000,1070.70,503.40,1.00,1
8442000,1070.80,503.40,1.00,1
8444000,1070.80,503.30,1.00,1
8446000,1070.70,503.30,1.00,1
8448000,1070.80,503.20,1.00,1
8450000,1070.90,503.10,1.00,1
8452000,1071.00,502.80,1.00,1
8454000,1070.90,502.50,1.00,1
8456000,1071.10,502.50,1.00,1
8458000,1071.20,502.50,1.00,1
8460000,1071.20,502.40,1.00,1
8462000,1071.70,502.40,1.00,1
8464000,1071.60,502.40,1.00,1
8466000,1071.70,502.40,1.00,1
8468000,1071.80,502.50,1.00,1
8470000,1071.80,502.50,1.00,1
8472000,1071.70,502.50,1.00,1
8474000,1071.70,502.70,1.00,1
8476000,1071.70,502.90,1.00,1
8478000,1071.70,502.80,1.00,1
8480000,1071.50,502.90,1.00,1
8482000,1071.50,502.70,1.00,1
8484000,1071.50,502.70,1.00,1
8486000,1071.50,502.80,1.00,1
8488000,1071.60,503.00,1.00,1
8490000,1071.70,503.40,1.00,1
8492000,1072.20,503.30,1.00,4
8494000,1073.10,503.10,1.00,2
8496000,1074.70,502.50,1.00,2
8498000,1081.00,501.70,1.00,2
8500000,1088.60,499.60,1.00,2
8502000,1099.00,491.20,1.00,2
8504000,1109.90,476.80,1.00,2
8506000,1120.00,465.00,1.00,2
8508000,1129.60,452.60,1.00,2
8510000,1137.20,431.70,1.00,2
8512000,1145.00,416.70,1.00,2
8514000,1153.80,405.70,1.00,2
8516000,1157.80,391.20,1.00,2
8518000,1163.10,380.20,1.00,2
8520000,1166.50,372.50,1.00,2
8522000,1166.50,365.40,1.00,2
8524000,1166.10,362.60,1.00,2
8526000,1165.70,360.60,1.00,2
8528000,1165.40,360.00,1.00,2
8530000,1162.60,360.90,1.00,1
8532000,1161.50,361.50,1.00,1
8534000,1161.10,363.80,1.00,1
8536000,1161.30,367.80,1.00,1
8538000,1161.20,368.30,1.00,1
8540000,1161.40,369.10,1.00,1
8542000,1161.60,369.50,1.00,1
8544000,1162.50,369.30,1.00,1
8546000,1162.90,369.10,1.00,1
8548000,1164.50,368.70,1.00,1
8550000,1166.00,367.20,1.00,1
8552000,1166.40,366.60,1.00,1
8554000,1166.40,366.40,1.00,1
8556000,1166.40,366.30,1.00,1
8558000,1166.40,366.50,1.00,1
8560000,1166.50,366.50,1.00,1
8562000,1166.50,366.60,1.00,1
8564000,1166.50,367.10,1.00,1
8566000,1166.60,367.60,1.00,1
8568000,1166.70,368.00,1.00,1
8570000,1167.10,368.70,1.00,1
8572000,1166.80,369.10,1.00,1
8574000,1167.20,369.60,1.00,1
8576000,1167.30,369.70,1.00,1
8578000,1167.40,369.70,1.00,1
8580000,1167.40,369.60,1.00,1
8582000,1167.40,369.40,1.00,1
8584000,1167.30,369.10,1.00,1
8586000,1167.50,368.90,1.00,1
8588000,1167.70,368.90,1.00,1
8590000,1167.80,368.90,1.00,1
8592000,1168.40,369.20,1.00,1
8594000,1169.00,369.50,1.00,1
8596000,1169.50,369.70,1.00,1
8598000,1169.70,370.00,1.00,1
8600000,1169.90,369.90,1.00,1
8602000,1170.00,369.90,1.00,1
8604000,1170.10,369.80,1.00,1
8606000,1170.40,369.70,1.00,1
8608000,1170.50,369.80,1.00,1
8610000,1170.60,369.60,1.00,1
8612000,1170.80,369.30,1.00,1
8614000,1171.30,369.20,1.00,1
8616000,1171.60,369.40,1.00,1
8618000,1171.90,369.40,1.00,1
8620000,1171.60,369.50,1.00,1
8622000,1171.90,369.40,1.00,1
8624000,1172.10,369.50,1.00,1
8626000,1172.00,369.60,1.00,1
8628000,1172.00,370.00,1.00,1
8630000,1172.10,370.30,1.00,1
8632000,1172.10,370.70,1.00,1
8634000,1172.00,370.80,1.00,1
8636000,1172.20,370.80,1.00,1
8638000,1172.40,370.70,1.00,1
8640000,1172.30,370.80,1.00,1
8642000,1172.40,370.50,1.00,1
8644000,1172.40,370.30,1.00,1
8646000,1172.50,370.40,1.00,1
8648000,1172.50,370.30,1.00,1
8650000,1172.50,370.20,1.00,1
8652000,1172.40,369.90,1.00,1
8654000,1172.40,369.70,1.00,1
8656000,1172.00,369.90,1.00,1
8658000,1171.70,370.10,1.00,1
8660000,1171.60,370.20,1.00,1
8662000,1171.90,370.10,1.00,1
8664000,1171.90,370.20,1.00,1
8666000,1171.90,370.60,1.00,1
8668000,1171.70,370.50,1.00,1
8670000,1171.80,370.40,1.00,1
8672000,1171.70,370.50,1.00,1
8674000,1171.80,370.30,1.00,1
8676000,1171.60,370.40,1.00,1
8678000,1171.80,370.20,1.00,1
8680000,1172.00,370.20,1.00,1
8682000,1172.20,370.20,1.00,1
8684000,1172.40,370.10,1.00,1
8686000,1172.30,370.20,1.00,1
8688000,1172.40,369.80,1.00,1
8690000,1172.40,369.50,1.00,1
8692000,1172.10,369.30,1.00,1
8694000,1172.10,369.20,1.00,1
8696000,1172.20,369.10,1.00,1
8698000,1172.30,369.00,1.00,1
8700000,1172.20,369.00,1.00,1
8702000,1172.20,369.10,1.00,1
8704000,1171.90,369.10,1.00,1
8706000,1171.90,369.10,1.00,1
8708000,1172.00,369.20,1.00,1
8710000,1171.90,369.30,1.00,1
8712000,1172.10,369.60,1.00,1
8714000,1172.00,369.70,1.00,1
8716000,1172.00,369.80,1.00,1
8718000,1172.00,369.60,1.00,1
8720000,1172.00,369.60,1.00,1
8722000,1172.00,369.50,1.00,1
8724000,1171.90,369.70,1.00,1
8726000,1172.20,369.80,1.00,1
8728000,1172.50,369.90,1.00,1
8730000,1172.60,369.90,1.00,1
8732000,1172.60,369.90,1.00,1
8734000,1172.70,370.50,1.00,1
8736000,1172.90,370.70,1.00,1
8738000,1173.00,370.60,1.00,1
8740000,1173.10,370.80,1.00,1
8742000,1173.00,370.40,1.00,1
8744000,1173.00,370.20,1.00,1
8746000,1173.00,370.20,1.00,1
8748000,1173.10,370.10,1.00,1
8750000,1173.00,369.50,1.00,1
8752000,1172.70,368.90,1.00,1
8754000,1172.40,368.30,1.00,1
8756000,1171.90,368.10,1.00,1
8758000,1171.60,367.90,1.00,1
8760000,1171.50,367.60,1.00,1
8762000,1171.60,367.20,1.00,1
8764000,1171.70,367.20,1.00,1
8766000,1171.70,367.10,1.00,1
8768000,1171.50,367.00,1.00,1
8770000,1171.40,367.00,1.00,1
8772000,1171.40,366.90,1.00,1
8774000,1171.40,367.00,1.00,1
8776000,1171.50,367.00,1.00,1
8778000,1171.60,367.00,1.00,1
8780000,1171.90,367.00,1.00,1
8782000,1172.50,368.70,1.00,1
8784000,1174.90,370.90,1.00,1
8786000,1177.40,371.70,1.00,1
8788000,1180.00,372.90,1.00,1
8790000,1183.70,375.40,1.00,1
8792000,1188.50,377.80,1.00,1
8794000,1189.20,378.90,1.00,1
8796000,1189.50,381.00,1.00,1
8798000,1188.20,381.90,1.00,1
8800000,1186.80,382.00,1.00,1
8802000,1186.20,382.00,1.00,1
8804000,1186.00,381.70,1.00,1
8806000,1185.80,381.50,1.00,1
8808000,1185.90,381.10,1.00,1
8810000,1185.90,380.30,1.00,1
8812000,1186.10,380.10,1.00,1
8814000,1186.20,380.10,1.00,1
8816000,1186.00,379.70,1.00,1
8818000,1185.90,379.90,1.00,1
8820000,1185.30,379.90,1.00,1
8822000,1185.30,380.40,1.00,1
8824000,1185.10,380.50,1.00,1
8826000,1185.10,380.30,1.00,1
8828000,1185.00,380.20,1.00,1
8830000,1184.80,380.20,1.00,1
8832000,1184.70,380.20,1.00,1
8834000,1184.50,380.00,1.00,1
8836000,1184.20,380.00,1.00,1
8838000,1183.90,380.00,1.00,1
8840000,1183.60,379.90,1.00,1
8842000,1183.30,379.80,1.00,1
8844000,1183.00,379.80,1.00,1
8846000,1182.90,379.80,1.00,1
8848000,1182.70,379.40,1.00,1
8850000,1182.50,379.40,1.00,1
8852000,1182.20,379.50,1.00,1
8854000,1181.90,378.90,1.00,1
8856000,1181.80,378.70,1.00,1
8858000,1181.70,379.10,1.00,1
8860000,1181.80,379.50,1.00,1
8862000,1181.80,379.60,1.00,1
8864000,1181.90,379.70,1.00,1
8866000,1181.90,379.70,1.00,1
8868000,1182.00,379.70,1.00,1
8870000,1182.20,379.90,1.00,1
8872000,1182.60,379.90,1.00,1
8874000,1182.90,379.90,1.00,1
8876000,1183.30,380.20,1.00,1
8878000,1183.60,380.00,1.00,1
8880000,1183.90,380.00,1.00,1
8882000,1184.10,379.90,1.00,1
8884000,1184.60,379.80,1.00,1
8886000,1184.60,379.60,1.00,1
8888000,1184.70,380.00,1.00,1
8890000,1185.20,379.90,1.00,1
8892000,1185.80,379.80,1.00,1
8894000,1186.10,380.00,1.00,1
8896000,1186.20,380.00,1.00,1
8898000,1186.60,379.90,1.00,1
8900000,1186.80,379.80,1.00,1
8902000,1186.90,379.80,1.00,1
8904000,1186.90,379.60,1.00,1
8906000,1187.10,379.70,1.00,1
8908000,1187.30,379.70,1.00,1
8910000,1187.50,379.70,1.00,1
8912000,1187.60,379.70,1.00,1
8914000,1187.80,379.80,1.00,1
8916000,1187.70,379.60,1.00,1
8918000,1187.80,379.80,1.00,1
8920000,1187.80,379.60,1.00,1
8922000,1187.90,379.30,1.00,1
8924000,1187.90,379.80,1.00,1
8926000,1188.30,379.70,1.00,1
8928000,1188.40,379.60,1.00,1
8930000,1188.30,379.60,1.00,1
8932000,1188.20,379.40,1.00,1
8934000,1187.60,379.40,1.00,1
8936000,1187.70,378.30,1.00,1
8938000,1187.90,378.30,1.00,1
8940000,1187.50,378.40,1.00,1
8942000,1187.20,378.40,1.00,1
8944000,1187.10,378.30,1.00,1
8946000,1186.90,378.40,1.00,1
8948000,1186.90,378.50,1.00,1
8950000,1186.90,378.50,1.00,1
8952000,1187.20,378.40,1.00,1
8954000,1187.10,378.40,1.00,1
8956000,1187.20,378.40,1.00,1
8958000,1186.90,378.20,1.00,1
8960000,1186.80,378.20,1.00,1
8962000,1186.30,378.30,1.00,1
8964000,1186.30,378.40,1.00,1
8966000,1186.50,378.50,1.00,1
8968000,1186.50,378.70,1.00,1
8970000,1186.60,379.20,1.00,1
8972000,1186.50,379.20,1.00,1
8974000,1186.50,379.20,1.00,1
8976000,1186.30,379.20,1.00,1
8978000,1186.40,379.20,1.00,1
8980000,1186.40,378.80,1.00,1
8982000,1186.60,378.30,1.00,1
8984000,1186.80,378.10,1.00,1
8986000,1186.70,377.90,1.00,1
8988000,1186.70,377.30,1.00,1
8990000,1186.90,377.20,1.00,1
8992000,1186.80,377.20,1.00,1
8994000,1186.70,377.00,1.00,1
8996000,1186.70,377.10,1.00,1
8998000,1186.60,376.80,1.00,1
9000000,1186.50,376.60,1.00,1
9002000,1186.50,376.50,1.00,1
9004000,1186.50,376.40,1.00,1
9006000,1186.60,376.40,1.00,1
9008000,1186.70,376.30,1.00,1
9010000,1186.60,376.10,1.00,1
9012000,1186.60,376.00,1.00,1
9014000,1186.70,375.90,1.00,1
9016000,1186.90,376.40,1.00,1
9018000,1187.00,377.00,1.00,1
9020000,1187.00,376.90,1.00,1
9022000,1187.30,377.00,1.00,1
9024000,1187.60,377.10,1.00,1
9026000,1188.10,377.10,1.00,1
9028000,1188.40,376.80,1.00,1
9030000,1188.40,376.70,1.00,1
9032000,1188.40,376.30,1.00,1
9034000,1188.60,376.20,1.00,1
9036000,1188.80,376.50,1.00,1
9038000,1188.70,377.00,1.00,1
9040000,1188.90,376.70,1.00,1
9042000,1189.10,376.50,1.00,1
9044000,1189.20,375.90,1.00,1
9046000,1189.30,375.90,1.00,1
9048000,1189.40,375.90,1.00,1
9050000,1189.50,375.90,1.00,1
9052000,1189.40,376.10,1.00,1
9054000,1189.50,376.40,1.00,1
9056000,1189.90,376.40,1.00,1
9058000,1190.10,376.60,1.00,1
9060000,1190.20,376.70,1.00,1
9062000,1190.30,376.80,1.00,1
9064000,1190.40,376.70,1.00,1
9066000,1190.80,376.50,1.00,1
9068000,1191.00,376.50,1.00,1
9070000,1191.10,376.40,1.00,1
9072000,1191.10,376.50,1.00,1
9074000,1191.20,376.30,1.00,1
9076000,1191.20,376.50,1.00,1
9078000,1192.20,376.30,1.00,1
9080000,1192.40,376.70,1.00,1
9082000,1193.10,377.10,1.00,1
9084000,1193.40,377.20,1.00,1
9086000,1193.70,376.90,1.00,4
9088000,1196.00,377.00,1.00,4
9090000,1197.20,377.40,1.00,4
9092000,1198.00,378.80,1.00,4
9094000,1200.00,392.70,1.00,4
9096000,1201.20,411.00,1.00,4
9098000,1202.70,431.10,1.00,4
9100000,1203.90,460.50,1.00,4
9102000,1203.70,488.70,1.00,4
9104000,1202.00,517.10,1.00,4
9106000,1198.90,530.70,1.00,4
9108000,1198.10,534.10,1.00,4
9110000,1197.30,537.60,1.00,4
9112000,1196.50,541.00,1.00,4
9114000,1195.70,544.40,1.00,4
9116000,1195.70,544.40,1.00,4
9118000,0.00,0.00,0.00,4
9120000,0.00,0.00,0.00,4
9122000,0.00,0.00,0.00,4
9124000,0.00,0.00,0.00,4
9126000,0.00,0.00,0.00,4
9128000,0.00,0.00,0.00,4
9130000,0.00,0.00,0.00,4
9132000,0.00,0.00,0.00,4
9134000,0.00,0.00,0.00,4
9136000,0.00,0.00,0.00,4
9138000,0.00,0.00,0.00,4
9140000,0.00,0.00,0.00,4
9142000,0.00,0.00,0.00,4
9144000,0.00,0.00,0.00,4
9146000,0.00,0.00,0.00,4
9148000,0.00,0.00,0.00,4
9150000,0.00,0.00,0.00,4
9152000,0.00,0.00,0.00,4
9154000,0.00,0.00,0.00,4
9156000,0.00,0.00,0.00,4
9158000,0.00,0.00,0.00,4
9160000,0.00,0.00,0.00,4
9162000,0.00,0.00,0.00,4
9164000,0.00,0.00,0.00,4
9166000,0.00,0.00,0.00,4
9168000,0.00,0.00,0.00,4
9170000,0.00,0.00,0.00,4
9172000,0.00,0.00,0.00,4
9174000,0.00,0.00,0.00,4
9176000,0.00,0.00,0.00,4
9178000,0.00,0.00,0.00,4
9180000,1177.20,509.30,1.00,4
9182000,1177.10,509.30,1.00,4
9184000,1176.50,505.90,1.00,4
9186000,1175.80,502.60,1.00,4
9188000,1175.50,495.60,1.00,4
9190000,1173.90,481.90,1.00,4
9192000,1172.40,471.40,1.00,4
9194000,1171.50,457.80,1.00,4
9196000,1170.50,443.90,1.00,4
9198000,1171.00,434.70,1.00,4
9200000,1170.30,428.10,1.00,4
9202000,1169.40,420.10,1.00,4
9204000,1170.10,410.50,1.00,4
9206000,1171.10,403.00,1.00,4
9209000,1170.50,393.00,1.00,4
9211000,1170.10,388.00,1.00,4
9213000,1169.20,381.20,1.00,4
9215000,1168.30,374.10,1.00,4
9217000,1167.40,370.60,1.00,4
9219000,1166.50,366.50,1.00,4
9221000,1165.70,363.40,1.00,4
9223000,1164.90,358.90,1.00,4
9225000,1163.40,353.60,1.00,4
9227000,1163.00,351.90,1.00,4
9229000,1162.70,350.10,1.00,4
9231000,1162.40,349.30,1.00,4
9233000,1161.20,349.00,1.00,4
9235000,1160.50,349.00,1.00,1
9237000,1159.30,349.70,1.00,1
9239000,1158.20,350.30,1.00,1
9241000,1158.70,354.50,1.00,1
9242000,1159.00,357.40,1.00,1
9244000,1158.90,358.50,1.00,1
9246000,1158.90,359.50,1.00,1
9248000,1158.90,360.10,1.00,1
9250000,1158.90,360.70,1.00,1
9252000,1158.30,361.30,1.00,1
9254000,1157.70,361.90,1.00,1
9256000,1157.30,361.90,1.00,1
9258000,1157.30,362.00,1.00,1
9260000,1157.30,362.00,1.00,1
9262000,1157.40,362.00,1.00,1
9264000,1157.20,362.00,1.00,1
9266000,1156.90,362.10,1.00,1
9268000,1156.90,362.20,1.00,1
9270000,1156.80,362.10,1.00,1
9272000,1156.60,362.10,1.00,1
9274000,1156.60,362.00,1.00,1
9276000,1156.60,362.00,1.00,1
9278000,1156.60,362.10,1.00,1
9280000,1156.70,361.80,1.00,1
9282000,1156.70,362.00,1.00,1
9284000,1156.80,362.10,1.00,1
9286000,1156.80,362.30,1.00,1
9288000,1156.80,362.40,1.00,1
9290000,1156.80,362.60,1.00,1
9292000,1156.70,362.70,1.00,1
9294000,1156.30,362.80,1.00,1
9296000,1155.90,362.70,1.00,1
9298000,1155.90,362.60,1.00,1
9300000,1155.90,362.50,1.00,1
9302000,1155.80,362.50,1.00,1
9304000,1155.70,362.20,1.00,1
9306000,1155.60,362.30,1.00,1
9308000,1155.50,362.30,1.00,1
9310000,1155.40,362.30,1.00,1
9312000,1155.30,362.50,1.00,1
9314000,1155.50,362.70,1.00,1
9316000,1155.00,362.80,1.00,1
9318000,1154.90,362.80,1.00,1
9320000,1154.90,362.80,1.00,1
9322000,1154.70,362.80,1.00,1
9324000,1154.60,362.70,1.00,1
9326000,1154.60,362.60,1.00,1
9328000,1154.60,362.40,1.00,1
9330000,1154.20,362.40,1.00,1
9332000,1154.00,362.40,1.00,4
9334000,1153.60,361.60,1.00,2
9336000,1152.40,361.00,1.00,2
9338000,1148.40,361.50,1.00,2
9340000,1142.50,360.60,1.00,2
9342000,1132.60,358.00,1.00,2
9344000,1119.80,353.70,1.00,2
9346000,1107.30,347.50,1.00,2
9348000,1094.00,345.60,1.00,2
9350000,1084.20,344.20,1.00,2
9352000,1080.60,343.70,1.00,2
9354000,1081.00,342.60,1.00,2
9356000,1081.50,342.30,1.00,2
9358000,1082.60,342.00,1.00,1
9360000,1085.40,341.50,1.00,1
9362000,1086.00,341.00,1.00,1
9364000,1086.10,341.30,1.00,1
9366000,1085.90,341.40,1.00,1
9368000,1085.70,341.50,1.00,1
9370000,1085.10,341.60,1.00,1
9372000,1084.00,341.80,1.00,1
9374000,1083.90,341.90,1.00,1
9376000,1083.60,341.80,1.00,1
9378000,1083.50,341.80,1.00,1
9380000,1082.80,342.00,1.00,1
9382000,1082.80,341.80,1.00,1
9384000,1082.70,341.60,1.00,1
9386000,1082.60,341.40,1.00,1
9388000,1082.40,341.20,1.00,1
9390000,1082.20,341.20,1.00,1
9392000,1082.20,341.20,1.00,1
9394000,1082.20,341.30,1.00,1
9396000,1082.50,341.40,1.00,1
9398000,1082.70,341.50,1.00,1
9400000,1082.70,341.50,1.00,1
9402000,1082.80,341.30,1.00,1
9404000,1082.80,341.30,1.00,1
9406000,1083.60,341.10,1.00,1
9408000,1083.70,341.40,1.00,1
9410000,1083.70,341.40,1.00,1
9412000,1083.60,341.50,1.00,1
9414000,1083.80,341.60,1.00,1
9416000,1084.00,341.60,1.00,1
9418000,1084.40,341.50,1.00,1
9420000,1084.50,341.30,1.00,1
9422000,1084.50,341.00,1.00,1
9424000,1084.40,340.40,1.00,1
9426000,1084.40,340.30,1.00,1
9428000,1084.60,340.20,1.00,1
9430000,1084.50,340.20,1.00,1
9432000,1084.30,340.20,1.00,1
9434000,1083.70,340.30,1.00,1
9436000,1083.20,340.20,1.00,1
9438000,1082.90,340.30,1.00,1
9440000,1082.40,340.30,1.00,1
9442000,1082.30,340.10,1.00,1
9444000,1082.10,340.00,1.00,1
9446000,1081.00,340.10,1.00,1
9448000,1080.00,339.80,1.00,1
9450000,1079.20,339.60,1.00,1
9452000,1078.70,339.50,1.00,1
9454000,1077.90,339.50,1.00,1
9456000,1076.80,339.70,1.00,1
9458000,1076.70,338.80,1.00,1
9460000,1076.60,338.70,1.00,1
9462000,1076.40,338.50,1.00,1
9464000,1076.20,338.50,1.00,1
9466000,1076.00,338.50,1.00,1
9468000,1075.90,338.50,1.00,1
9470000,1075.80,338.30,1.00,1
9472000,1075.70,338.50,1.00,1
9474000,1075.80,338.50,1.00,1
9476000,1075.70,338.60,1.00,1
9478000,1075.90,338.50,1.00,1
9480000,1075.70,338.50,1.00,1
9482000,1075.60,338.50,1.00,1
9484000,1075.60,338.50,1.00,1
9486000,1075.60,338.60,1.00,1
9488000,1075.80,338.60,1.00,1
9490000,1076.10,338.60,1.00,1
9492000,1076.70,338.70,1.00,1
9494000,1077.40,339.10,1.00,1
9496000,1077.60,339.20,1.00,1
9498000,1077.80,339.20,1.00,1
9500000,1078.40,339.60,1.00,1
9502000,1078.60,340.00,1.00,1
9504000,1078.80,340.00,1.00,1
9506000,1078.90,339.90,1.00,1
9508000,1079.10,339.70,1.00,1
9510000,1079.30,339.70,1.00,1
9512000,1079.40,339.80,1.00,1
9514000,1079.30,339.50,1.00,1
9516000,1079.20,339.20,1.00,1
9518000,1079.30,339.20,1.00,1
9520000,1079.30,339.30,1.00,1
9522000,1079.20,339.10,1.00,1
9524000,1079.10,338.80,1.00,1
9526000,1079.10,338.60,1.00,1
9528000,1078.70,338.40,1.00,1
9530000,1078.60,338.40,1.00,1
9532000,1078.40,338.40,1.00,1
9534000,1078.20,338.10,1.00,1
9536000,1078.10,338.30,1.00,1
9538000,1078.00,338.00,1.00,1
9540000,1077.00,337.90,1.00,1
9542000,1077.00,337.90,1.00,1
9544000,1076.90,337.90,1.00,1
9546000,1076.50,337.90,1.00,1
9548000,1076.40,337.90,1.00,1
9550000,1076.40,337.90,1.00,1
9552000,1076.00,337.80,1.00,1
9554000,1076.00,337.60,1.00,1
9556000,1075.90,337.40,1.00,1
9558000,1075.70,337.40,1.00,1
9560000,1075.60,337.30,1.00,1
9562000,1074.90,337.30,1.00,1
9564000,1074.90,337.70,1.00,1
9566000,1074.90,337.60,1.00,1
9568000,1074.20,337.60,1.00,1
9570000,1074.10,337.90,1.00,1
9572000,1074.30,338.20,1.00,1
9574000,1074.30,338.40,1.00,1
9576000,1074.30,338.50,1.00,1
9578000,1074.30,338.30,1.00,1
9580000,1074.30,338.60,1.00,1
9582000,1074.20,338.60,1.00,1
9584000,1074.30,338.60,1.00,1
9586000,1074.30,338.70,1.00,1
9588000,1074.40,338.90,1.00,1
9590000,1074.40,339.00,1.00,1
9592000,1074.50,339.20,1.00,1
9594000,1074.50,339.70,1.00,1
9596000,1074.70,340.20,1.00,1
9598000,1074.70,340.20,1.00,1
9600000,1074.70,339.80,1.00,1
9602000,1074.70,339.60,1.00,1
9604000,1075.00,339.50,1.00,1
9606000,1075.30,339.40,1.00,1
9608000,1075.50,339.40,1.00,1
9610000,1075.60,339.40,1.00,1
9612000,1075.80,339.30,1.00,1
9614000,1076.00,339.20,1.00,1
9616000,1076.20,338.60,1.00,1
9618000,1076.50,338.30,1.00,1
9620000,1077.00,338.00,1.00,1
9622000,1076.80,336.10,1.00,1
9624000,1076.90,335.90,1.00,1
9626000,1077.00,335.80,1.00,1
9628000,1077.20,335.80,1.00,1
9630000,1077.30,335.80,1.00,1
9632000,1077.50,335.70,1.00,1
9634000,1078.10,335.90,1.00,1
9636000,1078.20,336.20,1.00,1
9638000,1078.20,336.20,1.00,1
9640000,1078.40,336.40,1.00,1
9642000,1078.30,336.80,1.00,1
9644000,1078.30,337.40,1.00,1
9646000,1077.90,337.70,1.00,1
9648000,1077.80,337.80,1.00,1
9650000,1077.90,338.10,1.00,1
9652000,1078.00,338.40,1.00,1
9654000,1078.40,338.50,1.00,1
9656000,1078.60,338.40,1.00,1
9658000,1078.60,338.30,1.00,1
9660000,1078.60,338.10,1.00,1
9662000,1078.50,337.80,1.00,1
9664000,1078.40,337.70,1.00,1
9666000,1078.40,337.60,1.00,1
9668000,1078.50,337.20,1.00,1
9670000,1078.40,336.90,1.00,1
9672000,1078.50,336.60,1.00,1
9674000,1078.40,336.50,1.00,1
9676000,1078.50,336.50,1.00,1
9678000,1078.60,336.50,1.00,1
9680000,1078.50,336.40,1.00,1
9682000,1078.30,336.50,1.00,1
9684000,1078.10,336.20,1.00,1
9686000,1077.90,336.20,1.00,1
9688000,1077.60,336.10,1.00,1
9690000,1077.40,336.10,1.00,1
9692000,1077.30,336.10,1.00,1
9694000,1077.20,336.10,1.00,1
9696000,1077.20,336.00,1.00,1
9698000,1077.10,336.10,1.00,1
9700000,1076.90,336.00,1.00,1
9702000,1077.20,335.90,1.00,1
9704000,1077.10,335.80,1.00,1
9706000,1077.20,335.90,1.00,1
9708000,1077.20,336.00,1.00,1
9710000,1077.30,336.30,1.00,1
9712000,1077.40,336.30,1.00,1
9714000,1077.50,336.30,1.00,1
9716000,1077.60,336.30,1.00,1
9718000,1078.00,336.40,1.00,1
9720000,1077.90,336.50,1.00,1
9722000,1078.10,336.50,1.00,1
9724000,1078.40,336.50,1.00,1
9726000,1078.60,336.60,1.00,1
9728000,1078.90,336.60,1.00,1
9730000,1078.80,336.60,1.00,1
9732000,1078.80,336.60,1.00,1
9734000,1078.70,336.80,1.00,1
9736000,1078.80,337.10,1.00,1
9738000,1078.80,337.30,1.00,1
9740000,1078.90,337.50,1.00,1
9742000,1079.00,337.40,1.00,1
9743000,1078.60,337.40,1.00,1
9745000,1078.10,337.50,1.00,4
9747000,1077.10,337.60,1.00,2
9749000,1072.00,337.10,1.00,2
9751000,1064.40,335.20,1.00,2
9753000,1052.00,333.40,1.00,2
9755000,1034.80,330.20,1.00,2
9757000,1017.50,321.50,1.00,2
9759000,996.80,314.50,1.00,2
9761000,978.60,307.20,1.00,2
9763000,958.70,301.60,1.00,2
9765000,938.60,295.50,1.00,2
9767000,921.00,290.40,1.00,2
9769000,903.60,288.40,1.00,2
9771000,881.90,287.20,1.00,2
9773000,864.90,286.00,1.00,2
9776000,846.50,287.00,1.00,2
9778000,832.60,287.70,1.00,2
9780000,820.60,289.00,1.00,2
9782000,812.20,290.10,1.00,2
9784000,805.00,290.80,1.00,2
9786000,805.60,291.20,1.00,2
9788000,806.30,291.20,1.00,1
9790000,808.70,291.20,1.00,1
9792000,810.80,291.10,1.00,1
9794000,814.60,290.70,1.00,1
9796000,814.90,289.90,1.00,1
9798000,814.80,289.30,1.00,1
9800000,814.70,288.80,1.00,1
9802000,813.60,288.60,1.00,1
9804000,812.10,288.40,1.00,1
9806000,810.30,288.90,1.00,1
9808000,810.00,289.50,1.00,1
9810000,809.90,289.50,1.00,1
9812000,809.80,289.50,1.00,1
9814000,809.50,289.70,1.00,1
9816000,809.30,289.80,1.00,1
9818000,808.50,290.10,1.00,1
9820000,808.60,290.00,1.00,1
9822000,808.50,289.90,1.00,1
9824000,808.30,289.90,1.00,1
9826000,808.10,289.80,1.00,1
9828000,807.90,289.60,1.00,1
9830000,807.90,289.50,1.00,1
9832000,807.90,289.50,1.00,1
9834000,807.70,289.30,1.00,1
9836000,808.00,289.20,1.00,1
9838000,808.10,289.20,1.00,1
9840000,808.00,289.20,1.00,1
9842000,807.90,289.20,1.00,1
9843000,807.90,288.90,1.00,1
9845000,807.80,288.70,1.00,1
9847000,807.50,288.40,1.00,1
9849000,807.10,288.20,1.00,1
9851000,807.10,288.00,1.00,1
9853000,807.10,288.00,1.00,1
9855000,806.50,288.10,1.00,1
9857000,806.20,288.00,1.00,1
9859000,806.20,287.90,1.00,1
9861000,806.20,288.00,1.00,1
9863000,805.70,287.90,1.00,1
9865000,805.80,287.70,1.00,1
9867000,805.50,287.90,1.00,1
9869000,805.40,288.00,1.00,1
9871000,805.30,288.10,1.00,1
9873000,804.80,288.10,1.00,1
9876000,804.70,288.50,1.00,1
9878000,804.50,288.60,1.00,1
9880000,804.00,288.70,1.00,1
9882000,803.80,288.70,1.00,1
9884000,803.70,288.40,1.00,1
9886000,803.60,288.40,1.00,1
9888000,803.60,288.30,1.00,1
9890000,803.60,288.30,1.00,1
9892000,803.30,288.20,1.00,1
9894000,803.00,288.50,1.00,1
9896000,802.60,288.80,1.00,1
9898000,802.50,289.10,1.00,1
9900000,802.60,289.30,1.00,1
9902000,802.50,289.30,1.00,1
9904000,802.40,289.30,1.00,1
9906000,802.20,289.30,1.00,1
9908000,802.00,289.50,1.00,1
9910000,802.00,289.20,1.00,1
9912000,802.00,288.80,1.00,1
9914000,801.50,287.90,1.00,1
9916000,801.60,288.20,1.00,1
9918000,801.30,288.00,1.00,1
9920000,801.00,287.90,1.00,1
9922000,800.90,287.90,1.00,1
9924000,800.70,287.80,1.00,1
9926000,799.90,287.80,1.00,1
9928000,799.60,287.80,1.00,1
9930000,799.30,287.80,1.00,1
9932000,799.20,287.90,1.00,1
9934000,798.90,287.80,1.00,1
9936000,798.70,287.90,1.00,1
9938000,798.10,288.00,1.00,1
9940000,797.50,288.10,1.00,1
9942000,797.40,288.20,1.00,1
9944000,797.30,288.20,1.00,1
9946000,797.40,287.60,1.00,1
9948000,796.60,287.40,1.00,1
9950000,796.40,287.20,1.00,1
9952000,796.20,287.10,1.00,1
9954000,796.10,287.10,1.00,1
9956000,796.10,286.30,1.00,1
9958000,796.10,286.20,1.00,1
9960000,796.10,285.80,1.00,1
9962000,795.60,285.50,1.00,1
9964000,795.10,285.50,1.00,1
9966000,794.80,285.70,1.00,1
9968000,794.70,286.20,1.00,1
9970000,794.10,286.60,1.00,1
9972000,793.90,287.10,1.00,1
9974000,793.30,287.50,1.00,4
9976000,792.50,288.50,1.00,2
9978000,787.20,290.10,1.00,2
9980000,781.80,291.80,1.00,2
9982000,774.30,295.10,1.00,2
9984000,766.50,298.40,1.00,2
9986000,760.70,305.10,1.00,2
9988000,757.40,308.80,1.00,2
9990000,758.30,313.20,1.00,2
9992000,759.00,315.60,1.00,2
9994000,760.70,317.50,1.00,2
9996000,762.40,316.90,1.00,2
9998000,763.20,316.30,1.00,2
10000000,763.40,314.90,1.00,2
10002000,763.40,312.40,1.00,2
10004000,762.60,310.20,1.00,2
10006000,762.30,310.00,1.00,2
10008000,762.10,310.00,1.00,1
10010000,762.40,310.00,1.00,1
10012000,762.40,309.90,1.00,1
10014000,762.50,309.70,1.00,1
10016000,762.70,309.30,1.00,1
10018000,762.60,309.00,1.00,1
10020000,762.80,308.60,1.00,1
10022000,762.70,308.30,1.00,1
10024000,762.60,308.40,1.00,1
10026000,762.70,308.60,1.00,1
10028000,762.60,309.00,1.00,1
10030000,762.60,309.10,1.00,1
10032000,762.50,309.10,1.00,1
10034000,762.50,309.30,1.00,1
10036000,762.50,309.50,1.00,1
10038000,762.30,310.10,1.00,1
10040000,762.40,310.70,1.00,1
10042000,762.20,311.60,1.00,1
10044000,761.90,311.50,1.00,1
10046000,761.80,311.50,1.00,1
10048000,761.80,311.50,1.00,1
10050000,761.00,311.40,1.00,1
10052000,761.00,311.70,1.00,1
10054000,761.00,312.10,1.00,1
10056000,761.00,312.40,1.00,1
10058000,761.00,312.50,1.00,1
10060000,760.80,312.60,1.00,1
10062000,760.70,312.40,1.00,1
10064000,760.60,312.20,1.00,1
10066000,760.40,311.60,1.00,1
10068000,760.20,311.80,1.00,1
10070000,759.40,311.40,1.00,1
10072000,758.00,311.40,1.00,1
10074000,757.60,311.20,1.00,1
10076000,757.30,310.90,1.00,1
10078000,757.10,310.70,1.00,1
10080000,755.50,310.60,1.00,1
10082000,754.80,310.60,1.00,1
10084000,753.60,310.60,1.00,1
10086000,753.00,310.60,1.00,1
10088000,753.00,310.60,1.00,1
10090000,752.60,310.50,1.00,1
10092000,752.30,310.60,1.00,1
10094000,752.10,310.50,1.00,1
10096000,751.90,310.50,1.00,1
10098000,751.50,310.50,1.00,1
10100000,751.50,310.50,1.00,1
10102000,751.60,310.30,1.00,1
10104000,751.60,310.10,1.00,1
10106000,753.00,309.70,1.00,1
10108000,753.20,310.00,1.00,1
10109000,753.40,309.90,1.00,1
10111000,754.00,310.00,1.00,1
10113000,754.20,309.70,1.00,1
10115000,754.30,309.60,1.00,1
10117000,754.70,309.50,1.00,1
10119000,755.10,309.50,1.00,1
10121000,755.90,309.40,1.00,1
10123000,756.30,309.50,1.00,1
10125000,756.70,309.50,1.00,1
10127000,756.90,309.60,1.00,1
10129000,756.80,309.40,1.00,1
10131000,756.80,309.80,1.00,1
10133000,756.80,309.60,1.00,1
10135000,756.70,309.90,1.00,1
10137000,756.90,310.10,1.00,1
10139000,756.80,310.20,1.00,1
10141000,756.70,310.20,1.00,1
10144000,756.20,310.20,1.00,1
10146000,755.60,310.00,1.00,1
10148000,755.10,310.20,1.00,1
10150000,755.10,309.70,1.00,1
10152000,754.90,309.50,1.00,1
10154000,754.70,309.30,1.00,1
10156000,753.10,309.20,1.00,1
10158000,752.80,309.10,1.00,1
10160000,752.20,309.10,1.00,1
10162000,751.70,308.30,1.00,1
10164000,750.40,308.40,1.00,1
10166000,749.10,308.50,1.00,1
10168000,748.40,308.60,1.00,1
10170000,747.90,308.60,1.00,1
10172000,747.90,308.80,1.00,1
10174000,747.40,308.90,1.00,1
10176000,747.00,309.10,1.00,1
10178000,746.90,309.40,1.00,1
10180000,746.80,309.60,1.00,1
10182000,746.70,310.30,1.00,1
10184000,746.60,310.40,1.00,1
10186000,746.30,310.50,1.00,1
10188000,745.70,310.60,1.00,1
10190000,745.70,310.70,1.00,1
10192000,745.70,310.50,1.00,1
10194000,745.80,310.60,1.00,1
10196000,745.70,310.60,1.00,1
10198000,745.60,310.70,1.00,1
10200000,745.50,310.80,1.00,1
10202000,745.50,310.80,1.00,1
10204000,745.30,310.70,1.00,1
10206000,745.00,310.70,1.00,1
10208000,745.00,310.70,1.00,1
10209000,745.00,310.60,1.00,1
10211000,745.10,310.70,1.00,1
10213000,745.00,310.70,1.00,1
10215000,744.90,310.90,1.00,1
10217000,745.20,311.10,1.00,1
10219000,745.10,310.90,1.00,1
10221000,745.00,311.10,1.00,1
10223000,744.90,311.20,1.00,1
10225000,745.00,311.20,1.00,1
10227000,744.80,311.20,1.00,4
10229000,744.70,312.60,1.00,2
10231000,744.40,314.00,1.00,2
10233000,742.20,318.10,1.00,2
10235000,739.40,323.50,1.00,2
10237000,735.40,333.10,1.00,2
10239000,731.20,349.70,1.00,2
10241000,723.40,361.30,1.00,2
10244000,718.70,372.80,1.00,2
10246000,711.40,391.90,1.00,2
10248000,706.80,404.20,1.00,2
10250000,702.70,415.60,1.00,2
10252000,700.70,426.10,1.00,2
10254000,699.60,438.10,1.00,2
10256000,699.90,444.30,1.00,2
10258000,700.20,448.70,1.00,2
10260000,700.90,450.90,1.00,2
10262000,701.50,452.00,1.00,2
10264000,701.60,451.30,1.00,2
10266000,702.40,450.70,1.00,1
10268000,703.90,449.40,1.00,1
10270000,704.60,448.10,1.00,1
10272000,707.10,448.20,1.00,1
10274000,707.20,448.20,1.00,1
10276000,707.50,448.40,1.00,1
10278000,707.60,449.10,1.00,1
10280000,707.60,449.40,1.00,1
10282000,708.10,449.50,1.00,1
10284000,708.10,449.70,1.00,1
10286000,708.20,450.10,1.00,1
10288000,709.20,450.20,1.00,1
10290000,710.20,450.20,1.00,1
10292000,711.00,450.70,1.00,1
10294000,711.00,451.00,1.00,1
10296000,711.00,451.20,1.00,1
10298000,711.10,451.20,1.00,1
10300000,711.30,451.20,1.00,1
10302000,711.50,451.20,1.00,1
10304000,711.40,450.90,1.00,1
10306000,711.30,450.60,1.00,1
10308000,711.40,450.70,1.00,1
10310000,711.40,450.80,1.00,1
10312000,711.40,450.70,1.00,1
10314000,711.40,450.50,1.00,1
10316000,711.40,450.60,1.00,1
10318000,711.30,450.40,1.00,1
10320000,711.30,450.30,1.00,1
10322000,710.90,450.40,1.00,1
10324000,710.80,450.50,1.00,1
10326000,710.80,450.40,1.00,1
10328000,710.70,450.60,1.00,1
10330000,710.60,450.90,1.00,1
10332000,710.70,450.90,1.00,1
10334000,710.80,451.20,1.00,1
10336000,710.80,451.60,1.00,1
10338000,711.20,451.70,1.00,1
10340000,711.40,451.70,1.00,1
10342000,711.50,451.80,1.00,1
10344000,711.60,451.80,1.00,1
10346000,711.80,451.90,1.00,1
10348000,711.80,451.90,1.00,1
10350000,711.80,452.50,1.00,1
10352000,712.00,452.60,1.00,1
10354000,712.20,453.30,1.00,1
10356000,712.50,453.70,1.00,1
10358000,712.60,453.50,1.00,1
10360000,712.70,453.60,1.00,1
10362000,712.70,453.70,1.00,1
10364000,713.00,454.10,1.00,1
10366000,713.20,453.90,1.00,1
10368000,714.10,453.90,1.00,1
10370000,714.10,453.70,1.00,1
10372000,714.20,454.00,1.00,1
10374000,714.30,454.10,1.00,1
10376000,714.40,454.20,1.00,1
10377000,714.50,454.20,1.00,1
10379000,714.50,454.40,1.00,1
10381000,714.60,454.50,1.00,1
10383000,714.60,454.50,1.00,1
10385000,714.70,454.50,1.00,1
10387000,714.70,454.40,1.00,1
10389000,714.80,454.40,1.00,1
10391000,715.00,453.80,1.00,1
10393000,715.30,453.80,1.00,1
10395000,715.60,454.10,1.00,1
10397000,715.70,454.20,1.00,1
10399000,715.70,454.20,1.00,1
10401000,715.90,454.20,1.00,1
10403000,715.90,454.10,1.00,1
10405000,715.90,454.10,1.00,1
10407000,715.80,454.40,1.00,1
10410000,715.80,454.50,1.00,1
10412000,715.80,454.50,1.00,1
10414000,715.90,454.50,1.00,1
10416000,715.90,454.50,1.00,1
10418000,715.90,454.60,1.00,1
10420000,715.90,454.20,1.00,1
10422000,715.50,453.80,1.00,1
10424000,715.40,453.90,1.00,1
10426000,715.40,453.70,1.00,1
10428000,715.20,454.10,1.00,1
10430000,715.20,454.40,1.00,1
10432000,715.30,454.50,1.00,1
10434000,715.40,454.50,1.00,1
10436000,715.70,455.20,1.00,4
10438000,716.90,455.60,1.00,2
10440000,723.20,455.70,1.00,2
10442000,731.10,455.10,1.00,2
10444000,745.00,454.40,1.00,2
10446000,764.70,450.90,1.00,2
10448000,782.80,443.70,1.00,2
10450000,802.60,433.40,1.00,2
10452000,823.10,418.30,1.00,2
10454000,842.80,404.70,1.00,2
10456000,862.90,390.80,1.00,2
10458000,881.10,378.10,1.00,2
10460000,898.30,365.40,1.00,2
10462000,920.20,356.60,1.00,2
10464000,938.80,348.90,1.00,2
10466000,958.70,340.60,1.00,2
10468000,976.10,334.30,1.00,2
10470000,990.50,327.30,1.00,2
10472000,1006.50,325.20,1.00,2
10474000,1020.90,322.30,1.00,2
10476000,1032.90,320.30,1.00,2
10477000,1042.80,321.50,1.00,2
10479000,1053.60,322.60,1.00,2
10481000,1059.60,321.70,1.00,2
10483000,1064.90,321.20,1.00,2
10485000,1065.20,321.40,1.00,2
10487000,1064.40,321.50,1.00,1
10489000,1063.60,321.60,1.00,1
10491000,1061.80,323.50,1.00,1
10493000,1059.90,323.80,1.00,1
10495000,1058.80,324.60,1.00,1
10497000,1058.40,325.20,1.00,1
10499000,1058.40,325.40,1.00,1
10501000,1059.20,325.30,1.00,1
10503000,1060.10,325.10,1.00,1
10505000,1062.40,324.50,1.00,1
10507000,1063.60,324.10,1.00,1
10510000,1064.10,324.30,1.00,1
10512000,1064.50,324.40,1.00,1
10514000,1064.00,324.90,1.00,1
10516000,1063.80,325.00,1.00,1
10518000,1063.80,325.20,1.00,1
10520000,1063.70,325.60,1.00,1
10522000,1063.70,326.10,1.00,1
10524000,1063.70,325.90,1.00,1
10526000,1063.70,325.80,1.00,1
10528000,1063.70,325.90,1.00,1
10530000,1063.80,326.00,1.00,1
10532000,1063.80,326.30,1.00,1
10534000,1063.80,326.20,1.00,1
10536000,1064.00,326.10,1.00,1
10538000,1063.90,326.10,1.00,1
10540000,1064.00,326.00,1.00,1
10542000,1064.20,326.00,1.00,1
10544000,1064.50,325.70,1.00,1
10546000,1064.50,325.50,1.00,1
10548000,1064.80,325.20,1.00,1
10550000,1065.10,324.90,1.00,1
10552000,1065.30,324.60,1.00,1
10554000,1065.50,324.50,1.00,1
10556000,1066.10,324.30,1.00,1
10558000,1066.20,324.30,1.00,1
10560000,1066.30,324.30,1.00,1
10562000,1066.70,324.30,1.00,1
10564000,1067.00,324.10,1.00,1
10566000,1067.10,324.00,1.00,1
10568000,1067.20,323.90,1.00,1
10570000,1067.00,324.20,1.00,1
10572000,1067.30,324.40,1.00,1
10574000,1067.50,324.40,1.00,1
10576000,1067.40,324.50,1.00,1
10578000,1067.40,324.90,1.00,1
10580000,1067.40,324.70,1.00,1
10582000,1067.40,324.60,1.00,1
10584000,1067.40,324.50,1.00,1
10586000,1067.40,324.70,1.00,1
10588000,1067.60,324.50,1.00,1
10590000,1067.70,324.40,1.00,1
10592000,1068.30,324.30,1.00,1
10594000,1068.30,324.40,1.00,1
10596000,1068.40,324.40,1.00,1
10598000,1068.70,324.50,1.00,1
10600000,1068.50,324.50,1.00,1
10602000,1069.00,324.40,1.00,1
10604000,1069.40,324.30,1.00,1
10606000,1069.70,324.20,1.00,1
10608000,1069.60,324.20,1.00,1
10610000,1069.80,324.20,1.00,1
10612000,1070.00,324.30,1.00,1
10614000,1069.80,324.50,1.00,1
10616000,1070.10,324.60,1.00,1
10618000,1070.20,324.80,1.00,1
10620000,1070.20,324.90,1.00,1
10622000,1070.40,325.00,1.00,1
10624000,1070.50,325.00,1.00,1
10626000,1070.40,325.10,1.00,1
10628000,1070.30,325.00,1.00,1
10630000,1070.50,325.00,1.00,1
10632000,1070.50,325.00,1.00,1
10634000,1070.50,324.80,1.00,1
10636000,1070.40,324.60,1.00,1
10638000,1070.60,324.50,1.00,1
10640000,1070.60,324.40,1.00,1
10642000,1070.90,323.90,1.00,1
10643000,1070.90,323.80,1.00,1
10645000,1071.00,323.30,1.00,1
10647000,1070.90,323.10,1.00,1
10649000,1073.00,322.50,1.00,1
10651000,1073.00,322.40,1.00,1
10653000,1075.60,322.20,1.00,1
10655000,1079.70,321.70,1.00,1
10657000,1086.10,320.80,1.00,1
10659000,1095.20,319.50,1.00,1
10661000,1102.70,319.40,1.00,1
10663000,1109.50,318.60,1.00,1
10665000,1113.80,317.90,1.00,1
10667000,1113.60,317.80,1.00,1
10669000,1113.40,317.60,1.00,1
10671000,1112.60,318.20,1.00,1
10673000,1110.20,319.10,1.00,1
10675000,1107.90,319.90,1.00,1
10678000,1106.80,320.60,1.00,1
10680000,1106.30,321.20,1.00,1
10682000,1105.80,321.90,1.00,1
10684000,1106.30,324.30,1.00,1
10686000,1106.60,324.20,1.00,1
10688000,1106.50,324.20,1.00,1
10690000,1106.60,324.40,1.00,1
10692000,1106.50,324.40,1.00,1
10694000,1106.50,324.40,1.00,1
10696000,1106.30,324.70,1.00,1
10698000,1106.30,324.80,1.00,1
10700000,1106.20,324.60,1.00,1
10702000,1105.90,324.60,1.00,1
10704000,1105.70,324.60,1.00,1
10706000,1105.60,324.60,1.00,1
10708000,1104.70,324.00,1.00,1
10710000,1104.60,323.90,1.00,1
10712000,1104.40,323.80,1.00,1
10714000,1104.10,323.30,1.00,1
10716000,1103.60,322.70,1.00,1
10718000,1103.20,322.50,1.00,1
10720000,1102.20,322.30,1.00,1
10722000,1101.80,322.10,1.00,1
10724000,1101.70,322.20,1.00,1
10726000,1101.80,322.10,1.00,1
10728000,1101.80,321.50,1.00,1
10730000,1102.10,321.40,1.00,1
10732000,1102.20,321.40,1.00,1
10734000,1102.30,321.40,1.00,1
10736000,1102.50,321.80,1.00,1
10738000,1103.30,321.40,1.00,1
10740000,1104.10,321.10,1.00,1
10742000,1104.80,321.20,1.00,1
10743000,1105.40,321.10,1.00,1
10745000,1105.60,321.40,1.00,1
10747000,1106.30,321.60,1.00,1
10749000,1106.60,321.70,1.00,1
10751000,1106.80,322.00,1.00,1
10753000,1107.30,321.90,1.00,1
10755000,1107.40,322.10,1.00,1
10757000,1107.60,322.40,1.00,1
10759000,1107.70,322.40,1.00,1
10761000,1107.80,322.40,1.00,1
10763000,1108.10,322.50,1.00,1
10765000,1108.40,322.50,1.00,1
10767000,1108.40,322.50,1.00,1
10769000,1108.50,322.60,1.00,1
10771000,1108.50,322.50,1.00,1
10773000,1108.50,322.50,1.00,1
10775000,1108.40,322.40,1.00,1
10778000,1108.40,322.50,1.00,1
10780000,1108.50,322.40,1.00,1
10782000,1108.40,322.60,1.00,1
10784000,1108.20,322.40,1.00,1
10786000,1108.00,322.40,1.00,1
10788000,1107.80,322.50,1.00,1
10790000,1107.50,322.50,1.00,1
10792000,1107.40,322.40,1.00,1
10794000,1107.40,322.20,1.00,1
10796000,1107.30,321.20,1.00,1
10798000,1107.10,320.90,1.00,1
10800000,1107.00,320.90,1.00,1
10802000,1106.70,321.00,1.00,1
10804000,1106.30,320.90,1.00,1
10806000,1106.10,320.80,1.00,1
10808000,1106.10,320.80,1.00,1
10810000,1106.00,320.80,1.00,1
10812000,1106.00,320.70,1.00,1
10814000,1106.00,320.50,1.00,1
10816000,1106.10,320.50,1.00,1
10818000,1106.30,320.40,1.00,1
10820000,1106.40,320.20,1.00,1
10822000,1106.50,320.00,1.00,1
10824000,1106.40,319.90,1.00,1
10826000,1106.40,319.80,1.00,1
10828000,1106.40,319.80,1.00,1
10830000,1106.40,320.30,1.00,1
10832000,1106.50,320.90,1.00,1
10834000,1106.60,320.90,1.00,1
10836000,1106.90,320.80,1.00,1
10838000,1107.10,321.10,1.00,1
10840000,1107.40,321.10,1.00,1
10842000,1107.50,321.00,1.00,1
10843000,1107.40,321.10,1.00,1
10845000,1107.60,321.20,1.00,1
10847000,1107.70,321.20,1.00,1
10849000,1107.90,321.70,1.00,1
10851000,1107.90,321.70,1.00,1
10853000,1107.90,321.70,1.00,1
10855000,1108.00,321.60,1.00,1
10857000,1108.20,321.20,1.00,1
10859000,1108.20,321.00,1.00,1
10861000,1108.30,320.90,1.00,1
10863000,1108.20,320.60,1.00,1
10865000,1108.20,320.30,1.00,4
10867000,1107.60,319.20,1.00,4
10869000,1104.40,316.70,1.00,4
10871000,1100.00,311.80,1.00,4
10873000,1094.40,294.10,1.00,4
10875000,1089.20,279.90,1.00,4
10878000,1082.40,263.20,1.00,4
10880000,1074.60,240.00,1.00,4
10882000,1066.90,224.70,1.00,4
10884000,1056.70,203.80,1.00,4
10886000,1048.10,191.30,1.00,4
10888000,1037.90,176.80,1.00,4
10890000,1029.40,160.60,1.00,4
10892000,1021.70,155.10,1.00,4
10894000,1015.80,150.30,1.00,4
10896000,1009.80,150.30,1.00,4
10898000,1003.80,150.00,1.00,4
10900000,995.60,150.50,1.00,4
10902000,986.40,157.40,1.00,4
10904000,981.20,163.70,1.00,4
10906000,971.30,168.00,1.00,4
10908000,965.80,181.10,1.00,4
10910000,959.00,190.60,1.00,4
10912000,953.00,203.90,1.00,4
10914000,953.00,226.00,1.00,4
10916000,949.00,234.70,1.00,4
10918000,945.60,249.70,1.00,4
10920000,937.70,259.60,1.00,4
10922000,934.00,271.80,1.00,4
10924000,926.10,280.90,1.00,4
10926000,925.10,291.30,1.00,4
10928000,922.10,293.20,1.00,4
10930000,921.30,293.70,1.00,4
10932000,920.50,294.10,1.00,4
10934000,919.80,294.60,1.00,4
10936000,918.90,295.10,1.00,4
10938000,918.90,295.10,1.00,4
10940000,0.00,0.00,0.00,4
10942000,0.00,0.00,0.00,4
10944000,0.00,0.00,0.00,4
10946000,0.00,0.00,0.00,4
10948000,0.00,0.00,0.00,4
10950000,0.00,0.00,0.00,4
10952000,0.00,0.00,0.00,4
10954000,0.00,0.00,0.00,4
10956000,0.00,0.00,0.00,4
10958000,921.30,299.80,1.00,4
10960000,921.40,299.80,1.00,4
10962000,921.70,296.90,1.00,4
10964000,922.00,294.10,1.00,4
10966000,922.70,288.40,1.00,4
10968000,924.00,277.10,1.00,4
10970000,927.50,272.40,1.00,4
10972000,926.80,258.50,1.00,4
10974000,928.70,253.60,1.00,4
10976000,930.20,243.90,1.00,4
10978000,930.20,237.10,1.00,4
10980000,930.30,230.90,1.00,4
10982000,932.10,220.50,1.00,4
10984000,932.90,214.40,1.00,4
10986000,933.40,203.90,1.00,4
10988000,932.90,194.00,1.00,4
10990000,932.80,192.50,1.00,4
10992000,932.00,182.00,1.00,4
10994000,931.40,174.50,1.00,4
10996000,928.50,170.90,1.00,4
10998000,925.20,164.70,1.00,4
11000000,924.30,159.20,1.00,4
11002000,923.80,157.70,1.00,4
11004000,923.90,154.70,1.00,4
11006000,923.70,147.90,1.00,4
11008000,923.70,144.40,1.00,4
11010000,923.50,142.90,1.00,4
11011000,923.40,141.50,1.00,4
11013000,921.60,137.50,1.00,4
11015000,920.90,136.40,1.00,4
11017000,919.40,136.60,1.00,4
11019000,918.90,136.80,1.00,4
11021000,918.70,139.70,1.00,4
11023000,918.60,142.20,1.00,1
11025000,917.10,142.70,1.00,1
11027000,916.40,143.10,1.00,1
11029000,916.20,145.10,1.00,1
11031000,913.90,145.40,1.00,1
11033000,913.50,145.30,1.00,1
11035000,911.80,145.40,1.00,1
11037000,911.60,145.30,1.00,1
11039000,911.40,145.40,1.00,1
11041000,910.00,145.60,1.00,1
11043000,909.90,145.70,1.00,1
11046000,909.90,146.40,1.00,1
11048000,909.70,146.60,1.00,1
11050000,909.50,146.90,1.00,1
11052000,909.20,147.80,1.00,1
11054000,909.00,148.50,1.00,1
11056000,908.90,149.10,1.00,1
11058000,908.90,150.00,1.00,1
11060000,908.10,151.20,1.00,1
11062000,907.90,152.40,1.00,1
11064000,907.60,152.40,1.00,1
11066000,907.20,152.60,1.00,1
11068000,906.80,152.50,1.00,1
11070000,906.40,152.60,1.00,1
11072000,905.80,152.20,1.00,1
11074000,905.60,152.30,1.00,1
11076000,905.50,152.30,1.00,1
11078000,905.40,152.60,1.00,1
11080000,905.10,152.60,1.00,1
11082000,905.10,152.50,1.00,1
11084000,904.80,152.10,1.00,1
11086000,904.50,152.10,1.00,1
11088000,903.80,152.20,1.00,1
11090000,903.70,152.50,1.00,1
11092000,903.60,152.50,1.00,1
11094000,903.60,152.30,1.00,1
11096000,903.40,152.20,1.00,1
11098000,903.20,152.00,1.00,1
11100000,903.20,151.80,1.00,1
11102000,903.20,151.50,1.00,1
11104000,903.20,151.30,1.00,1
11106000,903.20,151.00,1.00,1
11108000,903.20,151.20,1.00,1
11110000,903.00,151.50,1.00,1
11111000,903.20,151.60,1.00,1
11113000,903.30,151.60,1.00,1
11115000,903.10,151.70,1.00,1
11117000,903.30,151.70,1.00,1
11119000,903.30,151.70,1.00,1
11121000,903.20,151.80,1.00,1
11123000,903.20,151.80,1.00,1
11125000,903.50,151.80,1.00,1
11127000,903.70,151.80,1.00,1
11129000,903.80,151.70,1.00,1
11131000,903.80,151.70,1.00,1
11133000,903.90,151.80,1.00,1
11135000,903.90,151.80,1.00,1
11137000,903.80,151.90,1.00,1
11139000,903.90,152.00,1.00,1
11141000,903.90,152.00,1.00,1
11144000,904.00,151.60,1.00,1
11146000,904.00,151.50,1.00,1
11148000,904.00,151.60,1.00,1
11150000,903.80,151.70,1.00,4
11152000,901.10,152.30,1.00,2
11154000,896.60,153.00,1.00,2
11156000,885.70,157.60,1.00,2
11158000,871.50,162.40,1.00,2
11160000,852.00,168.30,1.00,2
11162000,831.00,172.90,1.00,2
11164000,807.70,180.80,1.00,2
11166000,784.80,189.80,1.00,2
11168000,762.40,198.60,1.00,2
11170000,742.60,211.00,1.00,2
11172000,724.20,221.20,1.00,2
11174000,705.30,228.80,1.00,2
11176000,689.50,237.30,1.00,2
11178000,674.80,243.60,1.00,2
11180000,660.80,247.40,1.00,2
11182000,651.60,250.70,1.00,2
11184000,644.70,251.20,1.00,2
11186000,644.00,251.20,1.00,2
11188000,643.70,251.20,1.00,1
11190000,645.10,251.20,1.00,1
11192000,646.30,251.10,1.00,1
11194000,648.90,250.00,1.00,1
11196000,649.90,248.50,1.00,1
11198000,650.90,248.70,1.00,1
11200000,650.90,248.90,1.00,1
11202000,651.00,249.60,1.00,1
11204000,650.90,249.70,1.00,1
11206000,650.10,250.30,1.00,1
11208000,648.20,250.40,1.00,1
11210000,647.10,250.60,1.00,1
11211000,646.90,250.30,1.00,1
11213000,646.50,250.10,1.00,1
11215000,647.10,250.00,1.00,1
11217000,647.70,250.10,1.00,1
11219000,647.70,250.00,1.00,1
11221000,647.80,249.80,1.00,1
11223000,648.40,250.00,1.00,1
11225000,648.70,249.70,1.00,1
11227000,648.70,249.70,1.00,1
11229000,648.80,249.60,1.00,1
11231000,649.40,249.60,1.00,1
11233000,649.30,249.50,1.00,1
11235000,649.40,249.10,1.00,1
11237000,649.30,248.90,1.00,1
11239000,649.10,248.80,1.00,1
11241000,648.90,248.30,1.00,1
11244000,648.80,248.20,1.00,1
11246000,648.70,248.10,1.00,1
11248000,648.70,247.70,1.00,1
11250000,648.30,247.50,1.00,1
11252000,648.50,247.30,1.00,1
11254000,648.60,247.50,1.00,1
11256000,648.30,247.60,1.00,1
11258000,648.40,248.00,1.00,1
11260000,648.60,247.80,1.00,1
11262000,648.70,247.80,1.00,1
11264000,648.60,247.80,1.00,1
11266000,648.40,247.80,1.00,1
11268000,648.20,247.70,1.00,1
11270000,647.80,247.60,1.00,1
11272000,647.80,247.50,1.00,1
11274000,647.60,247.50,1.00,1
11276000,647.90,247.40,1.00,1
11278000,647.60,247.40,1.00,1
11280000,647.60,247.50,1.00,1
11282000,647.50,247.70,1.00,1
11284000,647.50,248.00,1.00,1
11286000,647.40,248.00,1.00,1
11288000,647.30,248.10,1.00,1
11290000,647.20,248.10,1.00,1
11292000,647.20,248.10,1.00,1
11294000,647.00,248.10,1.00,1
11296000,647.30,248.10,1.00,1
11298000,647.20,248.40,1.00,1
11300000,647.10,248.20,1.00,1
11302000,646.50,248.10,1.00,1
11304000,646.60,248.00,1.00,1
11306000,646.60,247.40,1.00,1
11308000,646.60,246.80,1.00,1
11310000,646.40,246.30,1.00,1
11312000,646.20,245.90,1.00,1
11314000,645.80,245.90,1.00,1
11316000,645.40,245.80,1.00,1
11318000,645.30,245.80,1.00,1
11320000,645.10,245.90,1.00,1
11322000,645.00,245.70,1.00,1
11324000,644.90,245.50,1.00,1
11326000,644.60,245.40,1.00,1
11328000,644.50,245.80,1.00,1
11330000,644.50,245.80,1.00,1
11332000,644.50,245.80,1.00,1
11334000,644.60,245.90,1.00,1
11336000,644.80,245.80,1.00,1
11338000,644.90,245.80,1.00,1
11340000,645.10,245.90,1.00,1
11342000,645.20,245.90,1.00,1
11344000,645.30,246.20,1.00,1
11346000,645.40,246.20,1.00,1
11348000,645.60,247.00,1.00,1
11350000,646.40,247.70,1.00,1
11352000,647.20,248.40,1.00,1
11354000,647.70,248.40,1.00,1
11356000,648.00,248.40,1.00,1
11358000,648.00,248.40,1.00,1
11360000,647.80,248.40,1.00,1
11362000,647.70,248.40,1.00,1
11364000,647.80,248.80,1.00,1
11366000,647.90,249.00,1.00,1
11368000,647.60,249.20,1.00,1
11370000,647.30,249.70,1.00,1
11372000,647.10,249.60,1.00,1
11374000,647.00,249.90,1.00,1
11376000,646.60,250.30,1.00,4
11378000,643.90,251.20,1.00,2
11379000,635.90,253.00,1.00,2
11381000,626.00,257.40,1.00,2
11383000,612.40,267.60,1.00,2
11385000,599.30,277.60,1.00,2
11387000,587.80,285.50,1.00,2
11389000,578.70,293.00,1.00,2
11391000,572.70,300.10,1.00,2
11393000,568.70,312.30,1.00,2
11395000,565.20,318.50,1.00,2
11397000,564.80,324.30,1.00,2
11399000,563.80,327.60,1.00,2
11401000,564.20,331.10,1.00,2
11403000,564.30,332.00,1.00,2
11405000,564.60,331.40,1.00,2
11407000,567.00,330.90,1.00,1
11409000,568.20,329.80,1.00,1
11412000,569.90,329.70,1.00,1
11414000,570.00,328.10,1.00,1
11416000,570.20,327.50,1.00,1
11418000,570.60,327.30,1.00,1
11420000,570.70,327.40,1.00,1
11422000,570.70,327.50,1.00,1
11424000,571.10,329.10,1.00,1
11426000,571.50,329.30,1.00,1
11428000,571.80,329.40,1.00,1
11430000,572.20,329.50,1.00,1
11432000,572.70,329.50,1.00,1
11434000,572.90,329.30,1.00,1
11436000,573.10,329.10,1.00,1
11438000,573.10,329.20,1.00,1
11440000,573.10,329.20,1.00,1
11442000,573.70,329.40,1.00,1
11444000,574.30,329.50,1.00,1
11446000,574.50,329.50,1.00,1
11448000,574.80,329.50,1.00,1
11450000,574.80,329.70,1.00,1
11452000,574.70,330.00,1.00,1
11454000,574.90,330.10,1.00,1
11456000,575.00,329.60,1.00,1
11458000,575.00,329.10,1.00,1
11460000,575.00,329.40,1.00,1
11462000,575.40,329.60,1.00,1
11464000,575.60,329.60,1.00,1
11466000,575.50,329.60,1.00,1
11468000,575.50,329.60,1.00,1
11470000,575.10,329.60,1.00,1
11472000,575.30,329.30,1.00,1
11474000,575.40,329.20,1.00,1
11476000,575.20,329.00,1.00,1
11477000,574.90,328.80,1.00,1
11479000,574.60,328.50,1.00,1
11481000,574.50,328.30,1.00,1
11483000,574.50,328.20,1.00,1
11485000,574.10,328.30,1.00,1
11487000,573.70,328.10,1.00,1
11489000,573.40,328.00,1.00,1
11491000,573.10,327.90,1.00,1
11493000,572.90,327.90,1.00,1
11495000,572.80,328.10,1.00,1
11497000,572.90,328.10,1.00,1
11499000,572.80,328.20,1.00,1
11501000,572.60,328.30,1.00,1
11503000,572.40,328.30,1.00,1
11505000,572.40,328.40,1.00,1
11507000,572.40,328.30,1.00,1
11509000,572.00,328.30,1.00,1
11512000,571.90,328.10,1.00,1
11514000,571.80,328.10,1.00,1
11516000,571.80,328.00,1.00,1
11518000,571.70,327.60,1.00,1
11520000,571.40,327.60,1.00,1
11522000,571.50,327.60,1.00,1
11524000,571.30,327.60,1.00,1
11526000,571.20,327.60,1.00,1
11528000,570.80,327.60,1.00,1
11530000,570.70,327.70,1.00,1
11532000,570.50,328.10,1.00,1
11534000,570.50,328.00,1.00,1
11536000,570.50,327.90,1.00,1
11538000,570.60,327.90,1.00,1
11540000,570.80,327.90,1.00,1
11542000,571.00,327.90,1.00,1
11545000,571.30,327.90,1.00,1
11547000,571.20,327.50,1.00,1
11549000,571.20,327.20,1.00,1
11551000,572.10,327.40,1.00,1
11553000,572.20,327.40,1.00,1
11555000,572.20,327.60,1.00,1
11557000,572.40,327.30,1.00,1
11559000,572.50,327.20,1.00,1
11561000,572.40,327.20,1.00,1
11563000,572.60,327.20,1.00,1
11565000,572.70,326.70,1.00,1
11567000,572.80,326.80,1.00,1
11569000,572.80,326.90,1.00,1
11571000,572.80,327.10,1.00,1
11573000,572.80,327.00,1.00,1
11575000,572.90,327.00,1.00,1
11577000,573.00,327.00,1.00,1
11578000,573.00,327.10,1.00,1
11580000,573.10,327.10,1.00,1
11582000,573.30,327.30,1.00,1
11584000,573.30,327.50,1.00,1
11586000,573.10,327.80,1.00,1
11588000,573.00,328.30,1.00,1
11590000,572.70,328.90,1.00,4
11592000,572.70,331.50,1.00,2
11594000,572.60,335.50,1.00,2
11596000,573.20,347.30,1.00,2
11598000,573.80,362.10,1.00,2
11600000,576.60,375.40,1.00,2
11602000,577.40,392.60,1.00,2
11604000,578.20,410.20,1.00,2
11606000,578.70,422.50,1.00,2
11608000,578.20,436.60,1.00,2
11611000,576.90,452.80,1.00,2
11613000,577.60,465.70,1.00,2
11615000,578.40,478.80,1.00,2
11617000,579.50,494.00,1.00,2
11619000,580.40,504.60,1.00,2
11621000,581.10,511.30,1.00,2
11623000,582.00,523.90,1.00,2
11625000,582.20,529.10,1.00,2
11627000,582.10,529.20,1.00,2
11629000,581.80,528.80,1.00,1
11631000,581.80,528.40,1.00,1
11633000,581.60,524.70,1.00,1
11635000,581.40,519.70,1.00,1
11637000,581.30,517.30,1.00,1
11639000,582.20,516.10,1.00,1
11641000,583.60,515.70,1.00,1
11643000,584.30,515.70,1.00,1
11645000,584.30,516.40,1.00,1
11646000,584.30,517.10,1.00,1
11647000,583.50,517.80,1.00,1
11649000,583.50,518.60,1.00,1
11651000,583.60,518.70,1.00,1
11653000,583.70,518.60,1.00,1
11655000,584.60,518.80,1.00,1
11657000,585.00,518.90,1.00,1
11659000,585.40,519.30,1.00,1
11661000,585.80,519.60,1.00,1
11663000,586.30,519.80,1.00,1
11665000,586.70,520.00,1.00,1
11667000,587.10,520.00,1.00,1
11669000,587.50,519.90,1.00,1
11671000,587.80,519.70,1.00,1
11673000,587.90,519.60,1.00,1
11675000,587.90,519.50,1.00,1
11678000,588.20,519.50,1.00,1
11680000,588.40,519.60,1.00,1
11682000,588.80,519.90,1.00,1
11684000,589.00,520.00,1.00,1
11686000,589.20,520.00,1.00,1
11688000,589.30,520.00,1.00,1
11690000,589.40,520.40,1.00,1
11692000,589.30,520.50,1.00,1
11694000,589.50,520.50,1.00,1
11696000,589.60,520.80,1.00,1
11698000,589.80,521.10,1.00,1
11700000,589.90,521.50,1.00,1
11702000,590.00,521.70,1.00,1
11704000,590.10,521.70,1.00,1
11706000,590.10,521.70,1.00,1
11708000,590.10,521.80,1.00,1
11710000,590.20,521.50,1.00,1
11712000,590.20,521.40,1.00,1
11714000,590.20,521.50,1.00,1
11716000,590.10,521.60,1.00,1
11718000,590.10,521.60,1.00,1
11720000,590.00,521.60,1.00,1
11722000,589.90,521.60,1.00,1
11724000,589.90,521.60,1.00,1
11726000,589.50,521.60,1.00,1
11728000,589.80,521.70,1.00,1
11730000,590.20,521.70,1.00,1
11732000,590.40,521.60,1.00,1
11734000,590.40,521.50,1.00,1
11736000,590.30,521.40,1.00,1
11738000,590.30,521.30,1.00,1
11740000,590.10,521.30,1.00,1
11742000,590.20,521.00,1.00,1
11744000,590.30,521.20,1.00,1
11745000,590.30,521.50,1.00,1
11747000,590.30,521.30,1.00,1
11749000,590.20,521.20,1.00,1
11751000,590.10,521.10,1.00,1
11753000,590.10,521.10,1.00,1
11755000,590.10,521.00,1.00,1
11757000,590.00,520.90,1.00,1
11759000,589.90,520.90,1.00,1
11761000,589.50,520.80,1.00,1
11763000,589.50,520.80,1.00,1
11765000,589.50,520.80,1.00,1
11767000,589.20,520.40,1.00,1
11769000,589.30,520.10,1.00,1
11771000,589.20,520.10,1.00,1
11773000,589.10,520.10,1.00,1
11775000,588.80,519.80,1.00,1
11778000,588.80,519.90,1.00,1
11780000,588.80,520.00,1.00,1
11782000,588.90,520.00,1.00,1
11784000,588.90,520.00,1.00,1
11786000,588.90,520.00,1.00,1
11788000,588.90,519.90,1.00,1
11790000,588.90,520.00,1.00,1
11792000,588.90,519.80,1.00,1
11794000,588.90,519.80,1.00,1
11796000,588.90,519.70,1.00,1
11798000,588.90,519.70,1.00,1
11800000,588.80,519.70,1.00,1
11802000,588.80,519.70,1.00,1
11804000,588.80,519.80,1.00,1
11806000,589.00,519.80,1.00,1
11808000,589.10,520.00,1.00,1
11810000,589.20,520.10,1.00,1
11812000,589.40,520.10,1.00,1
11814000,589.50,519.90,1.00,1
11816000,589.60,520.00,1.00,1
11818000,589.90,520.00,1.00,1
11820000,589.80,520.00,1.00,1
11822000,589.80,520.10,1.00,1
11824000,589.50,520.10,1.00,1
11826000,589.60,520.30,1.00,1
11828000,589.60,520.40,1.00,1
11830000,589.60,520.40,1.00,1
11832000,589.60,520.40,1.00,1
11834000,589.50,520.20,1.00,1
11836000,589.40,520.10,1.00,1
11838000,589.60,520.10,1.00,1
11840000,589.50,520.10,1.00,1
11842000,589.40,520.00,1.00,1
11844000,589.10,520.10,1.00,1
11845000,588.90,519.90,1.00,1
11847000,588.80,519.70,1.00,1
11849000,588.80,520.00,1.00,1
11851000,588.60,520.40,1.00,1
11853000,588.50,520.30,1.00,1
11855000,588.40,520.30,1.00,1
11857000,588.30,520.30,1.00,1
11859000,588.10,520.30,1.00,1
11861000,588.00,520.70,1.00,1
11863000,588.00,521.10,1.00,1
11865000,587.90,521.00,1.00,1
11867000,587.80,521.10,1.00,1
11869000,587.80,520.70,1.00,1
11871000,587.50,520.30,1.00,1
11873000,587.60,520.20,1.00,1
11875000,587.70,520.30,1.00,1
11878000,587.70,520.40,1.00,1
11880000,587.50,520.40,1.00,1
11882000,587.20,520.40,1.00,1
11884000,586.60,520.30,1.00,1
11886000,586.10,520.10,1.00,4
11888000,585.20,519.80,1.00,2
11890000,582.90,519.40,1.00,2
11892000,577.50,515.40,1.00,2
11894000,568.50,511.20,1.00,2
11896000,560.60,501.00,1.00,2
11898000,549.10,488.00,1.00,2
11900000,541.60,477.30,1.00,2
11902000,533.50,465.20,1.00,2
11904000,525.40,451.60,1.00,2
11906000,518.80,443.00,1.00,2
11908000,512.90,437.50,1.00,2
11910000,506.10,430.50,1.00,2
11911000,497.30,420.20,1.00,2
11913000,490.80,411.60,1.00,2
11915000,483.90,405.70,1.00,2
11917000,481.30,400.60,1.00,2
11919000,481.80,396.40,1.00,2
11921000,482.30,396.00,1.00,2
11923000,483.60,395.90,1.00,1
11925000,487.00,396.30,1.00,1
11927000,488.30,396.50,1.00,1
11929000,489.00,399.30,1.00,1
11931000,488.40,402.30,1.00,1
11933000,487.70,402.70,1.00,1
11935000,487.10,403.10,1.00,1
11937000,486.90,403.80,1.00,1
11939000,487.20,403.90,1.00,1
11941000,487.50,404.00,1.00,1
11943000,489.00,404.10,1.00,1
11946000,488.70,404.10,1.00,1
11948000,488.80,404.00,1.00,1
11950000,488.70,403.50,1.00,1
11952000,488.70,403.50,1.00,1
11954000,488.50,403.70,1.00,1
11956000,488.10,403.90,1.00,1
11958000,488.10,404.00,1.00,1
11960000,488.00,404.20,1.00,1
11962000,488.00,404.60,1.00,1
11964000,488.10,404.90,1.00,1
11966000,488.10,405.10,1.00,1
11968000,488.30,406.00,1.00,1
11970000,488.10,406.80,1.00,1
11972000,487.80,407.30,1.00,1
11974000,487.70,407.80,1.00,1
11976000,487.60,408.00,1.00,1
11978000,487.30,408.00,1.00,1
11980000,486.90,408.00,1.00,1
11982000,486.40,408.10,1.00,1
11984000,486.50,408.50,1.00,1
11986000,486.10,408.50,1.00,1
11988000,486.00,408.20,1.00,1
11990000,486.10,407.80,1.00,1
11992000,486.00,407.30,1.00,1
11994000,486.30,406.60,1.00,1
11996000,486.40,405.90,1.00,1
11998000,486.40,404.90,1.00,1
12000000,486.50,404.70,1.00,1
12002000,486.70,404.60,1.00,1
12004000,486.60,404.10,1.00,1
12006000,486.90,404.00,1.00,1
12008000,486.90,403.90,1.00,1
12010000,486.80,404.40,1.00,1
12011000,487.00,404.60,1.00,1
12013000,486.60,404.80,1.00,1
12015000,486.60,405.40,1.00,1
12017000,486.50,405.60,1.00,1
12019000,486.60,405.90,1.00,1
12021000,486.60,406.10,1.00,1
12023000,486.70,406.20,1.00,1
12025000,486.60,407.30,1.00,1
12027000,486.90,407.90,1.00,1
12029000,487.10,409.80,1.00,1
12031000,487.40,410.40,1.00,1
12033000,487.60,411.10,1.00,1
12035000,487.80,411.40,1.00,1
12037000,487.60,411.80,1.00,1
12039000,487.70,412.00,1.00,1
12041000,487.80,412.30,1.00,1
12043000,487.90,412.40,1.00,1
12046000,487.80,412.30,1.00,1
12048000,487.80,412.30,1.00,1
12050000,487.50,412.30,1.00,1
12052000,487.40,412.30,1.00,1
12054000,486.80,412.20,1.00,1
12056000,486.80,412.20,1.00,1
12058000,486.70,412.30,1.00,4
12060000,481.80,412.80,1.00,2
12062000,472.60,412.90,1.00,2
12064000,461.70,413.30,1.00,2
12066000,444.80,416.00,1.00,2
12068000,427.50,417.20,1.00,2
12070000,409.00,417.60,1.00,2
12072000,387.70,415.30,1.00,2
12074000,367.50,412.90,1.00,2
12076000,350.30,409.90,1.00,2
12078000,330.50,405.50,1.00,2
12080000,316.20,403.00,1.00,2
12082000,298.50,400.90,1.00,2
12084000,280.60,398.90,1.00,2
12086000,264.30,397.00,1.00,2
12088000,249.90,397.70,1.00,2
12090000,236.40,398.90,1.00,2
12092000,224.80,401.40,1.00,2
12094000,212.80,403.40,1.00,2
12096000,207.80,404.90,1.00,2
12098000,206.40,404.70,1.00,2
12100000,206.30,404.70,1.00,2
12102000,208.60,404.70,1.00,1
12104000,210.80,403.70,1.00,1
12106000,214.60,403.30,1.00,1
12108000,220.10,403.80,1.00,1
12110000,220.30,403.80,1.00,1
12112000,220.30,403.80,1.00,1
12114000,220.30,403.80,1.00,1
12116000,218.20,404.20,1.00,1
12118000,216.60,405.70,1.00,1
12120000,216.30,406.40,1.00,1
12122000,216.40,406.50,1.00,1
12124000,216.50,406.30,1.00,1
12126000,217.20,406.50,1.00,1
12128000,217.40,406.10,1.00,1
12130000,217.50,405.80,1.00,1
12132000,218.80,405.80,1.00,1
12134000,218.70,405.70,1.00,1
12136000,218.70,405.20,1.00,1
12138000,218.70,405.00,1.00,1
12140000,218.70,404.80,1.00,1
12142000,218.60,404.50,1.00,1
12145000,218.60,404.10,1.00,1
12147000,218.20,404.00,1.00,1
12149000,217.90,404.00,1.00,1
12151000,217.90,404.10,1.00,1
12153000,217.70,404.10,1.00,1
12155000,217.50,404.30,1.00,1
12157000,217.60,404.20,1.00,1
12159000,217.40,404.10,1.00,1
12161000,217.30,403.80,1.00,1
12163000,216.80,403.10,1.00,1
12165000,216.60,403.00,1.00,1
12167000,216.20,402.90,1.00,1
12169000,215.80,403.00,1.00,1
12171000,215.70,403.00,1.00,1
12173000,215.50,403.00,1.00,1
12175000,215.50,402.90,1.00,1
12177000,215.50,402.80,1.00,1
12179000,215.30,402.80,1.00,1
12180000,215.30,402.80,1.00,1
12181000,215.00,402.80,1.00,1
12183000,214.70,402.80,1.00,1
12185000,214.60,402.90,1.00,1
12187000,214.50,403.30,1.00,1
12189000,214.00,403.40,1.00,1
12191000,213.80,403.80,1.00,1
12193000,213.70,404.20,1.00,1
12195000,213.70,404.30,1.00,1
12197000,213.80,404.20,1.00,1
12199000,213.60,404.10,1.00,1
12201000,213.50,404.30,1.00,1
12203000,213.50,404.10,1.00,1
12205000,213.70,404.30,1.00,1
12207000,213.30,404.40,1.00,1
12209000,213.50,404.60,1.00,1
12212000,213.60,404.60,1.00,1
12214000,213.60,404.60,1.00,1
12216000,213.80,404.70,1.00,1
12218000,214.00,404.60,1.00,1
12220000,214.50,404.60,1.00,1
12222000,214.90,404.40,1.00,1
12224000,214.90,404.20,1.00,1
12226000,214.90,404.10,1.00,1
12228000,215.20,404.10,1.00,1
12230000,215.50,403.60,1.00,1
12232000,215.90,403.10,1.00,1
12234000,215.90,403.00,1.00,1
12236000,215.90,402.90,1.00,1
12238000,215.80,402.90,1.00,1
12240000,215.90,402.90,1.00,1
12242000,216.00,402.80,1.00,1
12244000,216.30,402.60,1.00,1
12246000,216.30,402.10,1.00,1
12248000,216.30,402.00,1.00,1
12250000,216.10,402.00,1.00,1
12252000,216.00,401.70,1.00,1
12254000,215.90,402.10,1.00,1
12256000,215.70,402.30,1.00,1
12258000,215.60,402.50,1.00,1
12260000,215.60,402.60,1.00,1
12262000,215.60,402.60,1.00,1
12264000,215.50,403.20,1.00,1
12266000,215.40,403.50,1.00,1
12268000,215.50,403.80,1.00,1
12270000,215.40,403.70,1.00,1
12272000,215.40,403.60,1.00,1
12274000,215.10,403.70,1.00,1
12276000,214.80,403.70,1.00,1
12278000,214.70,403.90,1.00,1
12279000,215.10,404.30,1.00,1
12281000,215.50,404.40,1.00,1
12283000,215.70,404.30,1.00,4
12285000,217.50,403.80,1.00,2
12287000,221.10,404.10,1.00,2
12289000,226.90,404.60,1.00,2
12291000,240.70,403.20,1.00,2
12293000,261.00,399.20,1.00,2
12295000,284.20,392.60,1.00,2
12297000,309.90,378.80,1.00,2
12299000,336.60,367.60,1.00,2
12301000,360.80,353.40,1.00,2
12303000,383.90,341.00,1.00,2
12305000,406.30,329.00,1.00,2
12307000,425.50,320.80,1.00,2
12309000,443.30,310.10,1.00,2
12312000,458.50,302.20,1.00,2
12314000,473.40,297.30,1.00,2
12316000,483.50,292.40,1.00,2
12318000,487.40,291.90,1.00,2
12320000,487.50,291.90,1.00,2
12322000,487.30,292.60,1.00,1
12324000,487.00,293.30,1.00,1
12326000,484.90,297.90,1.00,1
12328000,481.50,299.40,1.00,1
12330000,478.00,299.70,1.00,1
12332000,477.10,299.80,1.00,1
12334000,474.60,299.60,1.00,1
12336000,474.20,299.50,1.00,1
12338000,474.20,299.00,1.00,1
12340000,474.20,298.90,1.00,1
12342000,474.30,298.90,1.00,1
12345000,474.30,298.80,1.00,1
12347000,475.30,298.70,1.00,1
12349000,475.00,298.60,1.00,1
12351000,474.80,298.50,1.00,1
12353000,474.40,298.80,1.00,1
12355000,474.20,298.90,1.00,1
12357000,474.30,298.90,1.00,1
12359000,474.30,298.30,1.00,1
12361000,474.40,298.10,1.00,1
12363000,473.90,297.90,1.00,1
12365000,473.50,297.90,1.00,1
12367000,473.20,297.70,1.00,1
12369000,473.00,297.70,1.00,1
12371000,473.10,297.60,1.00,1
12373000,472.80,297.40,1.00,1
12375000,472.90,297.30,1.00,1
12377000,473.00,297.20,1.00,1
12378000,473.00,297.20,1.00,1
12380000,473.00,297.10,1.00,1
12382000,473.00,297.20,1.00,1
12384000,473.00,297.20,1.00,1
12386000,473.10,296.80,1.00,1
12388000,473.10,296.80,1.00,1
12390000,473.10,296.70,1.00,1
12392000,473.10,296.40,1.00,1
12394000,473.10,296.50,1.00,1
12396000,473.00,296.20,1.00,1
12398000,473.10,296.20,1.00,1
12400000,473.10,296.10,1.00,1
12402000,473.00,296.10,1.00,1
12404000,472.80,296.00,1.00,1
12406000,472.80,296.10,1.00,1
12408000,472.70,296.20,1.00,1
12410000,472.00,296.50,1.00,1
12413000,471.60,296.40,1.00,1
12415000,471.20,296.50,1.00,1
12417000,471.20,296.50,1.00,1
12419000,471.20,296.40,1.00,1
12421000,471.00,296.40,1.00,1
12423000,470.80,296.40,1.00,1
12425000,470.40,296.50,1.00,1
12427000,470.10,296.30,1.00,1
12429000,469.70,296.20,1.00,1
12431000,469.60,295.80,1.00,1
12433000,469.40,296.00,1.00,1
12435000,468.60,295.90,1.00,1
12437000,467.80,295.80,1.00,1
12439000,467.60,295.90,1.00,1
12441000,467.40,295.70,1.00,1
12443000,467.10,295.50,1.00,1
12445000,466.60,295.50,1.00,1
12446000,465.80,295.50,1.00,1
12447000,465.00,295.60,1.00,1
12449000,464.60,295.60,1.00,1
12451000,464.10,295.60,1.00,1
12453000,464.10,295.70,1.00,1
12455000,463.50,295.50,1.00,1
12457000,463.10,295.40,1.00,1
12459000,462.60,295.40,1.00,1
12461000,462.20,294.80,1.00,1
12463000,462.00,294.50,1.00,1
12465000,461.90,294.60,1.00,1
12467000,461.60,294.60,1.00,1
12469000,461.30,294.50,1.00,1
12471000,460.90,294.50,1.00,1
12473000,461.00,294.20,1.00,1
12475000,461.10,294.30,1.00,1
12478000,461.10,294.40,1.00,1
12480000,461.10,294.30,1.00,1
12482000,461.40,294.40,1.00,1
12484000,461.00,294.20,1.00,1
12486000,460.50,294.20,1.00,1
12488000,460.40,294.20,1.00,1
12490000,460.30,294.20,1.00,1
12492000,460.50,294.20,1.00,1
12494000,460.10,294.00,1.00,1
12496000,460.30,294.00,1.00,1
12498000,460.30,294.00,1.00,1
12500000,460.30,294.00,1.00,1
12502000,460.20,294.20,1.00,1
12504000,459.70,294.20,1.00,1
12506000,459.60,294.10,1.00,1
12508000,459.50,294.20,1.00,1
12510000,459.30,294.20,1.00,1
12512000,459.10,294.10,1.00,1
12514000,458.80,293.90,1.00,1
12516000,458.40,293.80,1.00,1
12518000,458.40,293.90,1.00,1
12520000,458.40,293.90,1.00,1
12522000,457.20,294.20,1.00,1
12524000,456.00,294.00,1.00,1
12526000,455.90,294.40,1.00,1
12528000,455.60,294.50,1.00,1
12530000,455.30,294.60,1.00,1
12532000,454.80,294.60,1.00,1
12534000,454.60,294.70,1.00,1
12536000,454.50,294.40,1.00,1
12538000,453.60,294.60,1.00,1
12540000,452.70,294.40,1.00,1
12542000,452.60,294.30,1.00,1
12544000,452.10,294.40,1.00,1
12546000,451.80,294.40,1.00,1
12548000,451.70,294.40,1.00,1
12550000,451.00,294.60,1.00,1
12552000,450.70,294.40,1.00,1
12554000,450.70,294.10,1.00,1
12556000,450.60,294.10,1.00,1
12558000,450.00,294.20,1.00,1
12560000,449.70,294.10,1.00,1
12562000,449.70,294.10,1.00,1
12564000,449.60,294.10,1.00,1
12566000,449.50,294.00,1.00,1
12568000,449.60,294.10,1.00,1
12570000,449.50,294.10,1.00,1
12572000,449.50,294.50,1.00,1
12574000,449.30,294.50,1.00,1
12576000,449.10,294.90,1.00,1
12578000,448.90,295.00,1.00,1
12580000,449.00,295.10,1.00,1
12582000,448.90,295.70,1.00,1
12584000,448.70,295.70,1.00,1
12586000,448.40,295.50,1.00,1
12588000,448.40,295.50,1.00,1
12590000,448.40,295.40,1.00,1
12592000,448.40,295.20,1.00,1
12594000,448.40,295.50,1.00,1
12596000,448.40,295.60,1.00,1
12598000,448.30,295.70,1.00,4
12600000,447.00,296.90,1.00,2
12602000,441.80,297.90,1.00,2
12604000,431.40,299.60,1.00,2
12606000,418.10,306.00,1.00,2
12608000,402.20,313.10,1.00,2
12610000,383.30,320.20,1.00,2
12613000,363.20,330.50,1.00,2
12615000,343.90,333.40,1.00,2
12617000,326.70,341.20,1.00,2
12619000,310.50,345.80,1.00,2
12621000,293.90,349.50,1.00,2
12623000,276.20,353.30,1.00,2
12625000,259.80,359.60,1.00,2
12627000,244.30,363.20,1.00,2
12629000,228.10,368.90,1.00,2
12631000,214.80,375.30,1.00,2
12633000,202.50,379.00,1.00,2
12635000,197.30,382.70,1.00,2
12637000,196.80,384.50,1.00,2
12639000,197.50,385.30,1.00,2
12641000,198.20,385.70,1.00,2
12643000,203.70,385.90,1.00,1
12645000,208.60,386.00,1.00,1
12647000,213.80,384.90,1.00,1
12648000,215.30,383.30,1.00,1
12649000,214.70,383.00,1.00,1
12651000,214.10,383.00,1.00,1
12653000,212.90,382.90,1.00,1
12655000,210.60,383.60,1.00,1
12657000,209.10,385.40,1.00,1
12659000,207.50,387.60,1.00,1
12661000,206.70,387.40,1.00,1
12663000,207.00,387.30,1.00,1
12665000,207.30,387.10,1.00,1
12667000,208.00,386.20,1.00,1
12669000,209.00,386.00,1.00,1
12671000,209.30,386.00,1.00,1
12673000,209.60,386.00,1.00,1
12675000,210.00,385.70,1.00,1
12677000,210.40,385.50,1.00,1
12680000,210.50,384.80,1.00,1
12682000,210.70,384.20,1.00,1
12684000,210.80,383.70,1.00,1
12686000,210.60,383.70,1.00,1
12688000,210.40,383.60,1.00,1
12690000,210.60,383.10,1.00,1
12692000,210.60,382.90,1.00,1
12694000,210.70,382.70,1.00,1
12696000,210.70,382.40,1.00,1
12698000,210.70,382.10,1.00,1
12700000,210.70,381.20,1.00,1
12702000,210.50,381.30,1.00,1
12704000,210.40,381.00,1.00,1
12706000,210.50,381.10,1.00,1
12708000,210.50,381.10,1.00,1
12710000,210.90,381.40,1.00,1
12713000,211.40,381.70,1.00,1
12715000,212.10,382.10,1.00,1
12717000,212.40,382.40,1.00,1
12719000,212.70,382.50,1.00,1
12721000,212.80,382.60,1.00,1
12723000,212.90,382.60,1.00,1
12725000,213.00,382.70,1.00,1
12727000,212.80,383.10,1.00,1
12729000,212.70,383.60,1.00,1
12731000,212.50,384.00,1.00,1
12733000,212.70,384.40,1.00,1
12735000,212.90,385.30,1.00,1
12737000,213.50,386.20,1.00,1
12739000,213.60,386.40,1.00,1
12741000,213.60,386.50,1.00,1
12743000,213.60,386.50,1.00,1
12745000,213.60,387.40,1.00,1
12746000,213.60,387.50,1.00,1
12748000,213.40,387.50,1.00,1
12750000,213.40,387.10,1.00,1
12752000,213.40,386.80,1.00,1
12754000,213.20,386.60,1.00,1
12756000,213.10,386.00,1.00,1
12758000,212.80,385.30,1.00,1
12760000,211.90,384.60,1.00,1
12762000,211.80,384.00,1.00,1
12764000,211.80,383.60,1.00,1
12766000,211.80,383.20,1.00,1
12768000,210.90,383.30,1.00,1
12770000,210.70,383.20,1.00,1
12772000,210.50,383.10,1.00,1
12774000,210.70,382.60,1.00,1
12776000,210.70,381.70,1.00,1
12779000,210.80,381.50,1.00,1
12781000,210.90,381.30,1.00,1
12783000,211.10,381.50,1.00,1
12785000,211.20,381.60,1.00,1
12787000,211.30,382.10,1.00,4
12789000,212.10,382.90,1.00,2
12791000,215.40,389.50,1.00,2
12793000,220.50,395.30,1.00,2
12795000,230.20,408.50,1.00,2
12797000,243.60,418.90,1.00,2
12799000,260.20,428.70,1.00,2
12801000,275.60,445.50,1.00,2
12803000,292.60,456.60,1.00,2
12805000,308.00,470.50,1.00,2
12807000,322.90,479.50,1.00,2
12809000,337.70,490.60,1.00,2
12811000,345.30,499.50,1.00,2
12813000,353.70,515.40,1.00,2
12814000,357.50,523.90,1.00,2
12816000,360.10,531.50,1.00,2
12818000,359.80,536.30,1.00,2
12820000,359.40,542.30,1.00,2
12822000,358.40,544.20,1.00,2
12824000,356.00,542.90,1.00,2
12826000,355.00,541.80,1.00,2
12828000,352.20,539.10,1.00,2
12830000,351.50,534.30,1.00,2
12832000,351.50,532.60,1.00,2
12834000,351.70,532.00,1.00,2
12836000,352.00,531.90,1.00,1
12838000,352.20,532.00,1.00,1
12840000,352.50,532.20,1.00,1
12842000,352.90,532.20,1.00,1
12844000,353.00,532.40,1.00,1
12846000,352.70,532.60,1.00,1
12848000,352.50,533.00,1.00,1
12850000,352.40,533.00,1.00,1
12852000,352.10,532.90,1.00,1
12854000,352.10,533.20,1.00,1
12856000,352.10,533.50,1.00,1
12858000,352.20,533.80,1.00,1
12860000,352.50,534.00,1.00,1
12862000,352.70,533.90,1.00,1
12864000,352.70,533.90,1.00,1
12866000,352.60,533.60,1.00,1
12868000,352.90,533.10,1.00,1
12870000,353.00,533.40,1.00,1
12872000,353.00,533.10,1.00,1
12874000,353.10,533.00,1.00,1
12876000,353.30,532.90,1.00,1
12879000,353.80,532.80,1.00,1
12881000,354.30,532.70,1.00,1
12883000,354.50,532.50,1.00,1
12885000,354.70,532.40,1.00,1
12887000,355.50,532.30,1.00,1
12889000,356.20,532.30,1.00,1
12891000,356.30,532.30,1.00,1
12893000,356.40,532.40,1.00,1
12895000,356.60,532.40,1.00,1
12897000,356.80,532.20,1.00,1
12899000,357.70,532.10,1.00,1
12901000,358.40,532.20,1.00,1
12903000,358.80,532.20,1.00,1
12905000,359.40,532.20,1.00,1
12907000,360.40,532.20,1.00,1
12909000,360.40,532.20,1.00,1
12911000,360.30,532.20,1.00,1
12912000,360.90,532.00,1.00,1
12914000,361.00,531.90,1.00,1
12916000,361.10,531.80,1.00,1
12918000,361.00,531.40,1.00,1
12920000,360.90,531.00,1.00,1
12922000,360.80,531.00,1.00,1
12924000,360.60,531.00,1.00,1
12926000,360.60,530.80,1.00,1
12928000,360.60,530.70,1.00,1
12930000,360.50,530.20,1.00,1
12932000,360.80,530.00,1.00,1
12934000,360.90,529.80,1.00,1
12936000,361.00,529.70,1.00,1
12938000,360.80,529.70,1.00,1
12940000,360.80,530.30,1.00,1
12942000,360.80,530.60,1.00,1
12944000,360.80,530.90,1.00,1
12947000,360.70,530.90,1.00,1
12949000,360.80,530.70,1.00,1
12951000,360.80,530.60,1.00,1
12953000,361.00,530.60,1.00,1
12955000,361.00,530.50,1.00,1
12957000,360.90,530.50,1.00,1
12959000,360.80,530.50,1.00,1
12961000,360.90,530.20,1.00,1
12963000,361.10,530.10,1.00,1
12965000,361.40,530.00,1.00,1
12967000,361.40,530.00,1.00,1
12969000,360.90,530.20,1.00,1
12971000,361.10,530.30,1.00,1
12973000,361.20,530.30,1.00,1
12975000,361.30,530.30,1.00,1
12977000,361.40,530.40,1.00,1
12979000,361.70,530.30,1.00,1
12981000,361.60,530.10,1.00,1
12983000,361.70,529.80,1.00,1
12985000,361.70,529.30,1.00,1
12987000,361.60,529.50,1.00,1
12989000,361.70,529.70,1.00,1
12991000,361.50,529.70,1.00,1
12993000,361.50,529.60,1.00,1
12995000,361.40,529.00,1.00,1
12997000,361.20,529.00,1.00,1
12999000,361.00,529.00,1.00,1
13001000,360.50,529.00,1.00,1
13003000,360.40,529.00,1.00,1
13005000,360.20,529.00,1.00,1
13007000,360.30,529.00,1.00,1
13009000,360.30,529.00,1.00,1
13011000,360.30,529.00,1.00,1
13012000,360.20,529.00,1.00,1
13014000,360.30,529.00,1.00,1
13016000,360.10,529.00,1.00,1
13018000,360.20,529.10,1.00,1
13020000,360.20,529.30,1.00,1
13022000,360.10,529.50,1.00,1
13024000,360.00,529.40,1.00,1
13026000,360.00,529.70,1.00,1
13028000,360.20,530.10,1.00,1
13030000,360.40,530.90,1.00,1
13032000,360.50,531.10,1.00,1
13034000,360.40,531.30,1.00,1
13036000,360.50,531.50,1.00,1
13038000,360.60,531.50,1.00,1
13040000,360.70,531.50,1.00,1
13042000,360.80,531.70,1.00,1
13044000,361.00,531.60,1.00,1
13047000,361.10,531.50,1.00,1
13049000,361.20,531.10,1.00,1
13051000,361.60,531.00,1.00,1
13053000,362.10,531.10,1.00,1
13055000,362.40,530.60,1.00,4
13057000,366.20,530.30,1.00,2
13059000,374.50,529.80,1.00,2
13061000,386.00,529.40,1.00,2
13063000,402.50,526.20,1.00,2
13065000,424.30,516.70,1.00,2
13067000,445.60,499.20,1.00,2
13069000,467.00,486.20,1.00,2
13071000,490.20,469.20,1.00,2
13073000,516.10,453.40,1.00,2
13075000,536.90,439.70,1.00,2
13077000,559.90,425.10,1.00,2
13079000,581.10,415.60,1.00,2
13080000,604.20,407.40,1.00,2
13082000,625.30,398.50,1.00,2
13084000,647.60,388.00,1.00,2
13086000,667.60,379.60,1.00,2
13088000,687.00,375.50,1.00,2
13090000,707.40,370.40,1.00,2
13092000,725.70,364.80,1.00,2
13094000,744.20,360.00,1.00,2
13096000,763.60,355.50,1.00,2
13098000,780.50,349.70,1.00,2
13100000,798.40,348.00,1.00,2
13102000,814.20,339.50,1.00,2
13104000,827.90,336.80,1.00,2
13106000,840.20,335.20,1.00,2
13108000,854.00,333.50,1.00,2
13110000,867.10,331.90,1.00,2
13112000,880.70,330.30,1.00,2
13114000,895.10,328.60,1.00,2
13116000,911.20,327.00,1.00,2
13118000,926.20,325.40,1.00,2
13120000,940.10,322.80,1.00,2
13122000,953.30,320.20,1.00,2
13124000,966.40,319.10,1.00,2
13126000,980.00,317.80,1.00,2
13128000,991.50,317.70,1.00,2
13130000,1003.10,317.00,1.00,2
13132000,1014.10,316.40,1.00,2
13134000,1023.00,316.80,1.00,2
13136000,1032.80,316.10,1.00,2
13138000,1038.70,315.90,1.00,2
13140000,1040.30,317.00,1.00,2
13142000,1040.00,318.30,1.00,2
13144000,1039.50,318.40,1.00,2
13147000,1038.20,318.60,1.00,1
13149000,1035.90,319.10,1.00,1
13151000,1034.60,319.50,1.00,1
13153000,1034.60,320.00,1.00,1
13155000,1034.80,320.60,1.00,1
13157000,1035.10,322.00,1.00,1
13159000,1036.30,323.00,1.00,1
13161000,1037.80,322.90,1.00,1
13163000,1038.60,322.70,1.00,1
13165000,1039.40,322.50,1.00,1
13167000,1040.40,321.10,1.00,1
13169000,1040.40,321.10,1.00,1
13171000,1040.50,321.10,1.00,1
13173000,1040.90,321.10,1.00,1
13175000,1040.90,321.10,1.00,1
13177000,1041.00,321.20,1.00,1
13179000,1040.70,321.40,1.00,1
13180000,1040.90,321.70,1.00,1
13181000,1040.90,321.80,1.00,1
13183000,1041.10,321.70,1.00,1
13185000,1041.30,321.50,1.00,1
13187000,1041.70,321.40,1.00,1
13189000,1042.40,321.20,1.00,1
13191000,1043.00,320.50,1.00,1
13193000,1043.00,320.80,1.00,1
13195000,1043.10,321.10,1.00,1
13197000,1043.10,321.00,1.00,1
13199000,1043.30,321.00,1.00,1
13201000,1043.50,321.00,1.00,1
13203000,1043.70,321.00,1.00,1
13205000,1043.90,321.00,1.00,1
13207000,1043.90,321.00,1.00,1
13209000,1043.70,320.70,1.00,1
13212000,1043.90,320.30,1.00,1
13214000,1044.10,319.40,1.00,1
13216000,1044.20,319.40,1.00,1
13218000,1044.30,319.00,1.00,1
13220000,1044.50,319.10,1.00,1
13222000,1044.60,318.90,1.00,1
13224000,1044.90,318.70,1.00,1
13226000,1045.10,318.60,1.00,1
13228000,1045.10,318.50,1.00,1
13230000,1045.10,318.90,1.00,1
13232000,1044.90,319.20,1.00,1
13234000,1044.90,319.30,1.00,1
13236000,1044.90,319.40,1.00,1
13238000,1044.60,319.40,1.00,1
13240000,1044.40,319.70,1.00,1
13242000,1044.50,319.70,1.00,1
13244000,1044.70,319.60,1.00,1
13247000,1045.20,320.30,1.00,1
13249000,1045.50,320.90,1.00,4
13251000,1048.70,322.00,1.00,2
13253000,1054.50,322.40,1.00,2
13255000,1061.30,325.40,1.00,2
13257000,1071.80,328.20,1.00,2
13259000,1081.10,330.40,1.00,2
13261000,1088.70,332.90,1.00,2
13263000,1095.30,337.10,1.00,2
13265000,1099.70,341.70,1.00,2
13267000,1100.10,344.80,1.00,2
13269000,1099.90,346.00,1.00,2
13271000,1099.80,347.70,1.00,2
13273000,1096.70,348.80,1.00,2
13275000,1094.10,348.30,1.00,2
13277000,1093.60,347.60,1.00,2
13279000,1093.30,346.70,1.00,1
13280000,1094.00,345.80,1.00,1
13282000,1094.70,344.50,1.00,1
13284000,1095.40,344.30,1.00,1
13286000,1095.50,344.20,1.00,1
13288000,1095.70,344.40,1.00,1
13290000,1095.70,344.40,1.00,1
13292000,1095.70,344.40,1.00,1
13294000,1095.70,344.40,1.00,1
13296000,1095.70,344.30,1.00,1
13298000,1095.70,343.90,1.00,1
13300000,1095.90,343.50,1.00,1
13302000,1096.20,343.50,1.00,1
13304000,1096.50,343.70,1.00,1
13306000,1096.40,343.80,1.00,1
13308000,1096.40,343.70,1.00,1
13310000,1096.30,343.60,1.00,1
13313000,1096.10,343.40,1.00,1
13315000,1096.20,343.30,1.00,1
13317000,1096.20,343.10,1.00,1
13319000,1096.30,343.10,1.00,1
13321000,1096.50,343.10,1.00,1
13323000,1096.30,343.50,1.00,1
13325000,1096.40,343.60,1.00,1
13327000,1096.50,343.70,1.00,1
13329000,1096.50,343.80,1.00,1
13331000,1096.50,343.80,1.00,1
13333000,1096.60,343.70,1.00,1
13335000,1096.40,344.00,1.00,1
13337000,1096.50,343.90,1.00,1
13339000,1096.60,343.90,1.00,1
13341000,1096.70,343.90,1.00,1
13343000,1096.70,344.00,1.00,1
13345000,1096.80,343.80,1.00,1
13347000,1096.70,343.80,1.00,1
13349000,1096.80,343.70,1.00,1
13351000,1096.90,343.70,1.00,1
13353000,1096.80,343.70,1.00,1
13355000,1096.80,344.00,1.00,1
13357000,1096.80,344.10,1.00,1
13359000,1096.70,344.20,1.00,1
13361000,1096.70,344.30,1.00,1
13363000,1096.80,344.20,1.00,1
13365000,1096.60,344.20,1.00,1
13367000,1096.80,344.30,1.00,1
13369000,1096.80,344.30,1.00,1
13371000,1096.90,344.20,1.00,1
13373000,1096.90,344.10,1.00,1
13375000,1096.50,344.10,1.00,1
13377000,1096.30,344.00,1.00,1
13379000,1096.30,344.00,1.00,1
13380000,1096.20,344.00,1.00,1
13382000,1096.20,344.00,1.00,1
13384000,1096.20,343.80,1.00,1
13386000,1096.10,343.60,1.00,1
13388000,1096.10,343.60,1.00,1
13390000,1095.90,343.40,1.00,1
13392000,1095.90,342.90,1.00,1
13394000,1096.00,343.20,1.00,1
13396000,1096.20,342.90,1.00,1
13398000,1096.20,342.70,1.00,1
13400000,1096.30,342.40,1.00,1
13402000,1096.40,342.20,1.00,1
13404000,1096.50,342.20,1.00,1
13406000,1096.40,342.60,1.00,1
13408000,1096.50,343.00,1.00,1
13410000,1096.60,343.80,1.00,1
13413000,1096.70,343.90,1.00,1
13415000,1096.70,343.80,1.00,1
13417000,1096.70,343.80,1.00,1
13419000,1096.70,343.80,1.00,1
13421000,1096.80,343.80,1.00,1
13423000,1096.90,344.00,1.00,1
13425000,1096.90,344.00,1.00,1
13427000,1097.00,343.90,1.00,1
13429000,1097.30,343.80,1.00,1
13431000,1097.80,344.00,1.00,1
13433000,1098.00,343.80,1.00,1
13435000,1098.10,343.60,1.00,1
13437000,1098.30,343.80,1.00,1
13439000,1098.20,344.10,1.00,1
13441000,1098.10,344.30,1.00,1
13443000,1097.90,344.20,1.00,1
13445000,1098.00,344.20,1.00,1
13446000,1098.00,343.90,1.00,1
13448000,1097.90,343.30,1.00,1
13450000,1097.80,342.50,1.00,1
13452000,1097.80,342.40,1.00,1
13454000,1097.80,342.30,1.00,1
13456000,1097.80,342.30,1.00,1
13458000,1097.80,342.30,1.00,1
13460000,1097.80,342.30,1.00,1
13462000,1097.80,342.10,1.00,1
13464000,1097.50,342.10,1.00,1
13466000,1097.20,342.10,1.00,1
13468000,1097.10,342.00,1.00,1
13470000,1097.10,341.80,1.00,1
13472000,1097.00,342.10,1.00,1
13474000,1097.00,341.90,1.00,1
13476000,1097.00,342.10,1.00,1
13478000,1097.10,342.30,1.00,1
13480000,1097.30,342.30,1.00,1
13482000,1097.20,342.50,1.00,1
13484000,1097.20,342.70,1.00,1
13486000,1097.20,343.10,1.00,1
13488000,1097.20,343.10,1.00,1
13490000,1097.20,343.10,1.00,1
13492000,1097.20,343.10,1.00,1
13494000,1097.30,343.20,1.00,1
13496000,1097.40,343.20,1.00,1
13498000,1097.20,343.30,1.00,1
13500000,1097.20,343.40,1.00,1
13502000,1097.20,343.40,1.00,1
13504000,1097.40,343.40,1.00,1
13506000,1097.40,343.30,1.00,1
13508000,1097.40,343.40,1.00,1
13510000,1097.40,343.00,1.00,1
13512000,1097.80,342.80,1.00,1
13515000,1097.80,342.90,1.00,1
13517000,1097.90,342.50,1.00,1
13519000,1098.00,342.50,1.00,1
13521000,1098.00,342.50,1.00,1
13523000,1097.90,342.50,1.00,1
13525000,1097.60,342.50,1.00,1
13527000,1097.60,342.40,1.00,1
13529000,1097.50,342.40,1.00,1
13531000,1097.40,342.40,1.00,1
13533000,1097.30,342.40,1.00,1
13535000,1097.30,342.60,1.00,1
13537000,1096.80,342.40,1.00,1
13539000,1096.70,342.20,1.00,1
13541000,1096.60,342.10,1.00,1
13543000,1096.20,342.20,1.00,1
13545000,1095.80,341.70,1.00,1
13546000,1095.50,341.60,1.00,1
13548000,1095.50,341.50,1.00,1
13550000,1095.30,341.50,1.00,1
13552000,1095.20,341.30,1.00,1
13554000,1095.10,341.20,1.00,1
13556000,1095.10,341.10,1.00,1
13558000,1094.90,341.10,1.00,1
13560000,1094.80,340.70,1.00,1
13562000,1094.80,340.60,1.00,1
13564000,1094.60,340.60,1.00,1
13566000,1094.50,340.80,1.00,1
13568000,1094.10,340.60,1.00,1
13570000,1093.70,340.60,1.00,4
13572000,1089.70,340.70,1.00,2
13574000,1081.60,339.40,1.00,2
13576000,1073.10,337.70,1.00,2
13578000,1060.40,336.80,1.00,2
13580000,1049.30,334.40,1.00,2
13582000,1034.10,331.80,1.00,2
13584000,1022.40,327.00,1.00,2
13586000,1008.00,326.50,1.00,2
13588000,998.40,325.40,1.00,2
13590000,986.80,325.00,1.00,2
13592000,978.00,324.60,1.00,2
13594000,967.00,323.00,1.00,2
13596000,953.40,322.50,1.00,2
13598000,939.60,320.90,1.00,2
13600000,927.30,320.80,1.00,2
13602000,916.00,320.60,1.00,2
13604000,908.00,321.60,1.00,2
13606000,906.80,321.80,1.00,2
13608000,906.30,321.70,1.00,2
13610000,906.90,321.60,1.00,1
13613000,907.30,318.70,1.00,1
13615000,910.60,316.00,1.00,1
13617000,911.30,313.30,1.00,1
13619000,910.80,312.70,1.00,1
13621000,910.40,312.70,1.00,1
13623000,909.40,312.80,1.00,1
13625000,908.00,313.60,1.00,1
13627000,907.80,313.50,1.00,1
13629000,907.70,313.50,1.00,1
13631000,907.10,313.70,1.00,1
13633000,907.00,313.10,1.00,1
13635000,906.90,313.00,1.00,1
13637000,905.70,313.10,1.00,1
13639000,905.60,313.10,1.00,1
13641000,905.50,313.10,1.00,1
13643000,905.50,313.10,1.00,1
13645000,905.40,313.20,1.00,1
13647000,905.40,313.20,1.00,1
13648000,905.20,313.20,1.00,1
13649000,905.30,313.20,1.00,1
13651000,905.40,313.30,1.00,1
13653000,905.20,312.90,1.00,1
13655000,905.40,312.70,1.00,1
13657000,905.60,312.40,1.00,1
13659000,905.50,312.50,1.00,1
13661000,905.70,312.50,1.00,1
13663000,905.70,312.70,1.00,1
13665000,905.70,312.60,1.00,1
13667000,905.90,312.50,1.00,1
13669000,906.20,312.70,1.00,1
13671000,906.20,312.30,1.00,1
13673000,906.10,312.10,1.00,1
13675000,906.20,311.90,1.00,1
13677000,905.90,311.40,1.00,1
13681000,905.70,311.20,1.00,1
13683000,905.70,311.20,1.00,1
13685000,905.60,310.70,1.00,1
13687000,905.60,310.20,1.00,1
13689000,905.60,310.10,1.00,1
13691000,905.60,310.00,1.00,1
13693000,905.50,310.00,1.00,1
13695000,905.50,309.60,1.00,1
13697000,905.50,309.60,1.00,1
13699000,905.60,309.60,1.00,1
13701000,905.60,309.70,1.00,1
13703000,905.60,309.90,1.00,1
13705000,904.90,309.80,1.00,1
13707000,904.80,310.00,1.00,1
13709000,904.50,310.10,1.00,1
13711000,904.10,310.10,1.00,1
13713000,903.80,309.80,1.00,1
13715000,903.60,309.70,1.00,1
13717000,903.60,309.80,1.00,1
13719000,903.70,309.90,1.00,1
13721000,903.70,310.20,1.00,1
13723000,903.80,310.50,1.00,1
13725000,903.60,310.70,1.00,1
13727000,903.40,310.70,1.00,1
13729000,903.20,311.10,1.00,1
13731000,903.20,311.40,1.00,1
13733000,903.10,311.50,1.00,1
13735000,903.20,311.40,1.00,1
13737000,903.20,311.20,1.00,1
13739000,903.20,311.00,1.00,1
13741000,903.20,310.80,1.00,1
13743000,903.10,310.50,1.00,1
13745000,902.80,309.70,1.00,1
13746000,902.90,309.40,1.00,1
13748000,902.90,309.60,1.00,1
13750000,903.10,309.60,1.00,1
13752000,903.20,309.70,1.00,1
13754000,902.60,309.30,1.00,1
13756000,902.00,309.60,1.00,4
13758000,900.70,309.90,1.00,2
13760000,897.00,311.20,1.00,2
13762000,886.60,313.40,1.00,2
13764000,873.30,316.70,1.00,2
13766000,855.10,320.90,1.00,2
13768000,835.90,327.10,1.00,2
13770000,815.50,334.40,1.00,2
13772000,799.10,338.50,1.00,2
13774000,783.60,345.30,1.00,2
13776000,769.50,348.70,1.00,2
13778000,759.70,352.10,1.00,2
13781000,746.40,353.70,1.00,2
13783000,734.20,358.20,1.00,2
13785000,721.00,359.90,1.00,2
13787000,707.60,364.30,1.00,2
13789000,695.00,367.90,1.00,2
13791000,683.80,371.20,1.00,2
13793000,680.90,374.20,1.00,2
13795000,679.80,374.60,1.00,2
13797000,681.50,374.70,1.00,2
13799000,683.20,374.70,1.00,2
13801000,689.10,374.70,1.00,2
13803000,691.80,372.20,1.00,2
13805000,694.00,370.80,1.00,2
13807000,693.70,368.90,1.00,2
13809000,693.40,368.50,1.00,2
13811000,693.00,368.80,1.00,1
13813000,691.50,369.20,1.00,1
13814000,689.40,370.40,1.00,1
13816000,689.30,371.20,1.00,1
13818000,689.30,372.00,1.00,1
13820000,689.20,371.80,1.00,1
13822000,689.20,371.70,1.00,1
13824000,689.10,371.70,1.00,1
13826000,689.00,370.90,1.00,1
13828000,689.00,370.80,1.00,1
13830000,689.00,370.70,1.00,1
13832000,689.20,370.70,1.00,1
13834000,689.30,369.60,1.00,1
13836000,689.70,369.10,1.00,1
13838000,689.80,368.60,1.00,1
13840000,689.80,367.10,1.00,1
13842000,689.80,367.00,1.00,1
13844000,690.10,367.00,1.00,1
13846000,690.50,366.60,1.00,1
13848000,690.40,366.20,1.00,1
13850000,690.70,366.50,1.00,1
13852000,690.90,366.70,1.00,1
13854000,691.10,366.80,1.00,1
13856000,691.00,367.30,1.00,1
13858000,690.90,367.00,1.00,1
13860000,690.90,366.80,1.00,1
13862000,691.10,366.60,1.00,1
13864000,691.50,366.50,1.00,1
13866000,691.80,366.50,1.00,1
13868000,692.10,366.60,1.00,1
13870000,692.40,366.60,1.00,1
13872000,691.90,366.20,1.00,1
13874000,691.90,366.30,1.00,1
13876000,692.00,366.30,1.00,1
13878000,691.90,366.50,1.00,1
13881000,691.70,366.70,1.00,1
13883000,692.00,366.80,1.00,1
13885000,692.10,366.50,1.00,1
13887000,692.10,366.10,1.00,1
13889000,692.10,366.10,1.00,1
13891000,692.00,366.40,1.00,1
13893000,692.00,366.60,1.00,1
13895000,692.10,366.80,1.00,1
13897000,691.80,366.70,1.00,1
13899000,691.70,366.90,1.00,1
13901000,691.70,366.90,1.00,1
13903000,691.70,367.00,1.00,1
13905000,691.80,366.80,1.00,1
13907000,691.70,366.70,1.00,1
13909000,691.70,366.70,1.00,1
13911000,691.50,366.60,1.00,1
13913000,691.40,366.30,1.00,1
13914000,691.50,366.60,1.00,1
13916000,691.10,366.80,1.00,1
13918000,690.80,366.80,1.00,1
13920000,690.60,366.80,1.00,1
13922000,690.50,366.70,1.00,1
13924000,690.40,366.80,1.00,1
13926000,690.10,366.80,1.00,1
13928000,690.20,366.80,1.00,1
13930000,689.80,367.10,1.00,1
13932000,689.80,366.80,1.00,1
13934000,689.90,366.80,1.00,1
13936000,690.10,366.50,1.00,1
13938000,690.20,366.20,1.00,1
13940000,690.30,366.20,1.00,1
13942000,690.30,366.20,1.00,1
13944000,690.70,366.20,1.00,1
13946000,691.10,366.20,1.00,1
13948000,691.30,365.70,1.00,1
13950000,691.40,365.10,1.00,1
13952000,691.00,365.40,1.00,1
13954000,691.00,365.40,1.00,1
13956000,691.00,365.40,1.00,1
13958000,691.40,365.40,1.00,1
13960000,691.50,365.70,1.00,1
13962000,691.90,365.60,1.00,1
13964000,692.40,365.90,1.00,4
13966000,693.40,366.20,1.00,2
13968000,698.30,367.00,1.00,2
13970000,708.10,367.30,1.00,2
13972000,722.90,366.90,1.00,2
13974000,739.60,366.30,1.00,2
13976000,760.10,364.70,1.00,2
13978000,783.40,358.80,1.00,2
13980000,805.30,351.70,1.00,2
13982000,828.10,340.30,1.00,2
13984000,850.30,333.10,1.00,2
13986000,870.50,323.10,1.00,2
13988000,891.90,317.90,1.00,2
13990000,913.60,311.90,1.00,2
13992000,933.60,309.50,1.00,2
13994000,954.40,307.70,1.00,2
13996000,973.60,305.90,1.00,2
13998000,992.10,304.40,1.00,2
14000000,1006.70,302.80,1.00,2
14002000,1021.00,301.00,1.00,2
14004000,1034.30,299.30,1.00,2
14006000,1045.40,297.30,1.00,2
14008000,1055.20,295.60,1.00,2
14010000,1060.90,294.00,1.00,2
14012000,1062.30,294.10,1.00,2
14014000,1061.70,294.50,1.00,2
14016000,1061.20,295.50,1.00,1
14018000,1059.70,297.80,1.00,1
14020000,1057.00,300.10,1.00,1
14022000,1055.40,300.30,1.00,1
14024000,1054.30,300.50,1.00,1
14026000,1054.50,300.60,1.00,1
14028000,1054.80,301.00,1.00,1
14030000,1055.40,301.30,1.00,1
14032000,1056.70,301.60,1.00,1
14034000,1058.80,301.30,1.00,1
14036000,1059.90,301.00,1.00,1
14038000,1060.00,301.00,1.00,1
14040000,1059.90,301.10,1.00,1
14042000,1059.80,301.10,1.00,1
14044000,1059.50,301.20,1.00,1
14046000,1059.40,302.40,1.00,1
14049000,1059.40,302.80,1.00,1
14051000,1059.40,302.90,1.00,1
14053000,1059.30,302.80,1.00,1
14055000,1059.20,303.10,1.00,1
14057000,1059.40,303.40,1.00,1
14059000,1059.50,303.50,1.00,1
14061000,1059.60,303.70,1.00,1
14063000,1059.70,303.90,1.00,1
14065000,1059.80,304.20,1.00,1
14067000,1060.20,304.50,1.00,1
14069000,1060.40,304.70,1.00,1
14071000,1060.60,304.50,1.00,1
14073000,1060.60,304.40,1.00,1
14075000,1061.00,304.00,1.00,1
14077000,1061.10,303.70,1.00,1
14079000,1061.10,303.60,1.00,1
14080000,1060.50,303.60,1.00,1
14082000,1060.50,303.10,1.00,1
14084000,1060.50,302.90,1.00,1
14086000,1060.70,302.60,1.00,1
14088000,1060.80,302.10,1.00,1
14090000,1060.90,301.70,1.00,1
14092000,1061.20,301.20,1.00,1
14094000,1061.30,301.10,1.00,1
14096000,1061.30,301.00,1.00,1
14098000,1061.30,300.90,1.00,1
14100000,1061.50,300.80,1.00,1
14102000,1061.80,300.40,1.00,1
14104000,1062.00,300.60,1.00,1
14106000,1062.30,300.20,1.00,1
14108000,1062.30,300.60,1.00,1
14110000,1062.40,301.10,1.00,1
14112000,1063.20,301.20,1.00,1
14114000,1063.40,301.20,1.00,1
14116000,1063.50,301.30,1.00,1
14118000,1063.70,301.20,1.00,1
14120000,1064.00,301.20,1.00,1
14122000,1064.00,301.20,1.00,1
14124000,1064.10,301.70,1.00,1
14126000,1064.40,301.70,1.00,1
14128000,1064.70,301.80,1.00,1
14130000,1065.20,302.00,1.00,1
14132000,1065.20,302.20,1.00,1
14134000,1065.20,302.40,1.00,1
14136000,1065.20,302.40,1.00,1
14138000,1065.30,302.30,1.00,1
14140000,1065.20,301.70,1.00,1
14142000,1065.10,301.40,1.00,1
14144000,1064.80,301.20,1.00,1
14147000,1064.10,301.10,1.00,1
14149000,1063.90,300.90,1.00,1
14151000,1063.80,301.00,1.00,1
14153000,1063.10,301.00,1.00,1
14155000,1062.50,300.80,1.00,1
14157000,1062.20,300.50,1.00,1
14159000,1062.00,299.80,1.00,1
14161000,1061.60,299.70,1.00,1
14163000,1061.20,299.50,1.00,1
14165000,1061.00,299.60,1.00,1
14167000,1061.00,299.60,1.00,1
14169000,1061.00,299.60,1.00,1
14171000,1061.00,299.60,1.00,1
14173000,1060.80,299.40,1.00,1
14175000,1061.00,299.30,1.00,1
14177000,1061.10,298.90,1.00,1
14179000,1061.20,299.00,1.00,1
14180000,1061.20,299.00,1.00,1
14182000,1061.30,299.00,1.00,1
14184000,1061.50,299.30,1.00,1
14186000,1061.70,299.10,1.00,1
14188000,1062.20,299.30,1.00,1
14190000,1062.60,299.50,1.00,1
14192000,1063.10,299.60,1.00,1
14194000,1063.30,300.40,1.00,1
14196000,1063.30,300.30,1.00,1
14198000,1063.50,300.70,1.00,1
14200000,1063.70,301.10,1.00,1
14202000,1064.20,301.00,1.00,1
14204000,1064.30,300.90,1.00,1
14206000,1064.30,300.90,1.00,1
14208000,1065.80,300.70,1.00,1
14210000,1065.90,300.80,1.00,1
14212000,1066.00,300.50,1.00,1
14214000,1065.80,300.10,1.00,1
14216000,1065.90,300.10,1.00,1
14218000,1066.00,299.90,1.00,1
14220000,1066.00,300.10,1.00,1
14222000,1065.90,300.20,1.00,1
14224000,1066.00,300.90,1.00,1
14226000,1065.70,300.40,1.00,1
14228000,1065.80,300.20,1.00,1
14230000,1065.60,299.90,1.00,1
14232000,1065.40,299.90,1.00,1
14234000,1065.60,299.70,1.00,1
14236000,1065.90,299.50,1.00,1
14238000,1065.60,299.40,1.00,1
14240000,1065.60,299.10,1.00,1
14242000,1065.50,298.80,1.00,1
14244000,1065.50,299.00,1.00,1
14246000,1065.50,299.00,1.00,1
14248000,1065.50,299.00,1.00,1
14250000,1065.50,298.90,1.00,1
14252000,1065.40,298.80,1.00,1
14254000,1065.50,299.10,1.00,1
14256000,1065.50,299.20,1.00,1
14258000,1065.40,299.20,1.00,1
14260000,1065.40,299.10,1.00,1
14262000,1065.40,299.20,1.00,1
14264000,1065.40,299.20,1.00,1
14266000,1065.30,299.30,1.00,1
14268000,1065.00,299.50,1.00,1
14270000,1064.80,299.90,1.00,1
14272000,1065.00,299.80,1.00,1
14274000,1065.20,299.60,1.00,1
14276000,1065.30,299.60,1.00,1
14278000,1065.40,299.70,1.00,1
14280000,1065.30,299.90,1.00,1
14282000,1065.40,299.90,1.00,1
14284000,1065.30,299.80,1.00,1
14286000,1065.10,299.90,1.00,1
14288000,1065.10,299.80,1.00,1
14290000,1064.90,299.80,1.00,1
14292000,1064.80,299.80,1.00,1
14294000,1064.70,300.00,1.00,1
14296000,1064.50,299.60,1.00,1
14298000,1064.60,299.60,1.00,1
14300000,1064.50,299.70,1.00,1
14302000,1064.50,299.80,1.00,1
14304000,1064.40,299.50,1.00,1
14306000,1064.40,299.10,1.00,1
14308000,1064.40,298.90,1.00,1
14310000,1064.50,299.00,1.00,1
14312000,1064.20,299.00,1.00,1
14315000,1064.20,299.10,1.00,1
14317000,1064.30,298.90,1.00,1
14319000,1064.20,299.00,1.00,1
14321000,1064.30,298.80,1.00,1
14323000,1064.40,298.70,1.00,1
14325000,1064.70,298.70,1.00,1
14327000,1065.00,298.70,1.00,1
14329000,1065.50,298.70,1.00,1
14331000,1065.90,298.40,1.00,1
14333000,1065.70,298.20,1.00,1
14335000,1065.70,298.10,1.00,1
14337000,1065.80,297.90,1.00,1
14339000,1066.00,297.40,1.00,1
14341000,1065.80,297.30,1.00,1
14343000,1066.00,297.20,1.00,1
14345000,1066.10,297.10,1.00,1
14347000,1066.10,297.20,1.00,1
14348000,1066.10,297.30,1.00,1
14350000,1066.20,297.50,1.00,1
14352000,1066.10,298.30,1.00,1
14354000,1066.00,299.00,1.00,4
14356000,1065.80,300.60,1.00,2
14358000,1065.00,303.30,1.00,2
14360000,1062.50,309.00,1.00,2
14362000,1060.80,318.60,1.00,2
14364000,1057.60,330.00,1.00,2
14366000,1049.70,342.90,1.00,2
14368000,1042.50,356.10,1.00,2
14370000,1035.80,373.30,1.00,2
14372000,1027.00,385.10,1.00,2
14374000,1019.50,396.80,1.00,2
14376000,1012.70,409.10,1.00,2
14378000,1008.90,419.60,1.00,2
14380000,1005.30,428.60,1.00,2
14382000,1000.20,437.80,1.00,2
14384000,998.30,449.00,1.00,2
14386000,995.60,461.80,1.00,2
14388000,991.80,470.00,1.00,2
14390000,991.00,476.30,1.00,2
14392000,991.00,480.10,1.00,2
14394000,990.50,483.60,1.00,2
14396000,991.00,484.00,1.00,2
14398000,991.30,483.30,1.00,1
14400000,991.70,482.70,1.00,1
14402000,992.10,481.70,1.00,1
14404000,992.40,480.80,1.00,1
14406000,992.70,479.90,1.00,1
14408000,992.70,479.10,1.00,1
14410000,992.70,478.10,1.00,1
14412000,992.90,477.70,1.00,1
14415000,993.10,477.40,1.00,1
14417000,994.10,477.50,1.00,1
14419000,993.80,477.70,1.00,1
14421000,993.60,478.00,1.00,1
14423000,993.80,478.20,1.00,1
14425000,994.00,478.60,1.00,1
14427000,994.60,478.70,1.00,1
14429000,995.60,478.70,1.00,1
14431000,996.70,479.20,1.00,1
14433000,996.80,479.00,1.00,1
14435000,996.80,478.90,1.00,1
14437000,997.80,478.70,1.00,1
14439000,998.70,478.20,1.00,1
14441000,998.80,477.70,1.00,1
14443000,999.40,477.50,1.00,1
14445000,999.70,477.50,1.00,1
14447000,1000.60,477.40,1.00,1
14448000,1001.60,477.30,1.00,1
14450000,1001.70,477.00,1.00,1
14452000,1001.70,476.70,1.00,1
14454000,1001.70,476.90,1.00,1
14456000,1001.90,477.10,1.00,1
14458000,1002.10,477.00,1.00,1
14460000,1002.30,477.10,1.00,1
14462000,1002.40,476.90,1.00,1
14464000,1002.50,476.80,1.00,1
14466000,1002.70,476.80,1.00,1
14468000,1002.70,476.80,1.00,1
14470000,1002.70,476.90,1.00,1
14472000,1002.60,476.70,1.00,1
14474000,1002.70,476.70,1.00,1
14476000,1002.80,476.70,1.00,1
14478000,1003.00,476.70,1.00,1
14480000,1002.90,476.50,1.00,1
14482000,1002.80,476.70,1.00,1
14484000,1002.70,476.70,1.00,1
14486000,1002.80,476.80,1.00,1
14488000,1002.70,476.80,1.00,1
14490000,1002.60,477.00,1.00,1
14492000,1002.60,477.00,1.00,1
14494000,1002.70,477.10,1.00,1
14496000,1002.80,477.00,1.00,1
14498000,1002.90,477.00,1.00,1
14500000,1003.00,477.00,1.00,1
14502000,1003.00,477.10,1.00,1
14504000,1003.10,477.20,1.00,1
14506000,1003.10,477.40,1.00,1
14508000,1003.30,478.30,1.00,1
14510000,1003.30,478.60,1.00,1
14512000,1003.30,478.70,1.00,1
14515000,1003.70,478.60,1.00,1
14517000,1003.70,478.70,1.00,1
14519000,1003.90,478.70,1.00,1
14521000,1004.00,478.60,1.00,1
14523000,1004.00,478.50,1.00,1
14525000,1004.00,478.30,1.00,1
14527000,1003.70,478.50,1.00,1
14529000,1003.80,478.60,1.00,1
14531000,1003.80,478.80,1.00,1
14533000,1003.60,478.70,1.00,1
14535000,1003.40,478.70,1.00,1
14537000,1003.50,478.70,1.00,1
14539000,1003.50,478.30,1.00,1
14541000,1003.70,478.10,1.00,1
14543000,1004.20,478.10,1.00,1
14545000,1004.30,478.10,1.00,1
14547000,1004.50,478.00,1.00,1
14548000,1004.60,478.20,1.00,1
14550000,1004.80,478.20,1.00,1
14552000,1005.20,478.20,1.00,1
14554000,1005.50,478.20,1.00,1
14556000,1005.60,478.20,1.00,1
14558000,1005.80,478.10,1.00,1
14560000,1005.90,478.40,1.00,1
14562000,1005.90,478.80,1.00,1
14564000,1006.10,478.60,1.00,1
14566000,1006.30,478.60,1.00,1
14568000,1006.40,478.50,1.00,1
14570000,1006.50,478.50,1.00,1
14572000,1007.50,478.40,1.00,1
14574000,1007.70,478.70,1.00,1
14576000,1007.90,478.50,1.00,1
14578000,1008.00,478.30,1.00,1
14580000,1008.10,478.00,1.00,1
14582000,1008.50,477.80,1.00,1
14584000,1008.60,478.00,1.00,1
14586000,1008.70,478.30,1.00,1
14588000,1008.70,478.30,1.00,1
14590000,1009.00,478.30,1.00,1
14592000,1009.30,478.50,1.00,1
14594000,1009.60,478.60,1.00,1
14596000,1009.50,478.20,1.00,1
14598000,1009.50,478.20,1.00,1
14600000,1009.50,478.10,1.00,1
14602000,1009.40,478.10,1.00,1
14604000,1009.40,478.00,1.00,1
14606000,1009.40,478.00,1.00,1
14608000,1009.40,478.30,1.00,1
14610000,1009.10,478.60,1.00,1
14612000,1008.80,479.20,1.00,4
14614000,1008.30,482.80,1.00,2
14616000,1006.50,484.70,1.00,2
14618000,997.50,491.20,1.00,2
14620000,993.10,498.50,1.00,2
14622000,984.40,507.90,1.00,2
14624000,976.00,517.40,1.00,2
14626000,970.50,525.40,1.00,2
14628000,963.50,535.80,1.00,2
14630000,959.90,544.20,1.00,2
14632000,956.90,548.20,1.00,2
14634000,957.00,553.70,1.00,2
14636000,957.40,554.90,1.00,2
14638000,957.90,556.10,1.00,2
14640000,958.60,556.90,1.00,2
14642000,958.80,556.60,1.00,2
14644000,959.00,556.30,1.00,1
14646000,959.00,555.50,1.00,1
14648000,958.90,554.60,1.00,1
14650000,958.80,553.60,1.00,1
14652000,958.70,553.60,1.00,1
14654000,958.80,553.60,1.00,1
14656000,958.40,553.50,1.00,1
14658000,958.20,553.50,1.00,1
14660000,957.90,553.70,1.00,1
14662000,957.60,553.70,1.00,1
14664000,957.60,553.70,1.00,1
14666000,957.70,553.90,1.00,1
14668000,957.70,553.90,1.00,1
14670000,957.80,554.10,1.00,1
14672000,957.80,554.00,1.00,1
14674000,958.50,554.00,1.00,1
14676000,958.60,553.90,1.00,1
14678000,958.70,553.90,1.00,1
14681000,958.70,553.60,1.00,1
14683000,959.20,553.50,1.00,1
14685000,960.10,553.30,1.00,1
14687000,960.50,552.90,1.00,1
14689000,960.70,552.50,1.00,1
14691000,961.00,552.50,1.00,1
14693000,961.90,552.40,1.00,1
14695000,962.00,552.10,1.00,1
14697000,961.90,551.80,1.00,1
14699000,962.10,551.90,1.00,1
14701000,962.20,551.90,1.00,1
14703000,962.30,552.10,1.00,1
14705000,962.70,551.90,1.00,1
14707000,963.00,551.70,1.00,1
14709000,963.40,551.60,1.00,1
14711000,963.70,551.60,1.00,1
14713000,963.60,551.50,1.00,1
14714000,963.90,551.40,1.00,1
14716000,964.20,551.30,1.00,1
14718000,964.50,551.00,1.00,1
14720000,964.60,550.60,1.00,1
14722000,964.70,550.20,1.00,1
14724000,964.40,548.90,1.00,1
14726000,964.40,548.90,1.00,1
14728000,964.20,549.00,1.00,1
14730000,964.00,549.20,1.00,1
14732000,964.00,549.30,1.00,1
14734000,964.00,549.50,1.00,1
14736000,963.80,549.50,1.00,1
14738000,963.60,549.60,1.00,1
14740000,963.70,550.40,1.00,1
14742000,963.70,551.10,1.00,1
14744000,963.70,551.80,1.00,1
14746000,963.60,552.50,1.00,1
14748000,963.30,553.50,1.00,1
14750000,962.90,554.00,1.00,1
14752000,962.80,554.30,1.00,1
14754000,962.80,554.90,1.00,1
14756000,962.80,554.90,1.00,1
14758000,962.80,555.00,1.00,1
14760000,962.50,555.10,1.00,1
14762000,962.40,555.20,1.00,1
14764000,962.30,555.10,1.00,1
14766000,962.50,555.50,1.00,1
14768000,962.10,554.90,1.00,1
14770000,962.20,554.30,1.00,1
14772000,961.90,554.30,1.00,1
14774000,961.90,554.30,1.00,1
14776000,961.70,553.00,1.00,1
14778000,961.60,551.70,1.00,1
14781000,961.60,551.50,1.00,1
14783000,961.80,551.30,1.00,1
14785000,961.60,550.30,1.00,1
14787000,961.50,549.50,1.00,1
14789000,961.50,548.80,1.00,1
14791000,961.50,549.10,1.00,1
14793000,961.50,548.90,1.00,1
14795000,961.60,548.70,1.00,1
14797000,961.50,548.60,1.00,1
14799000,961.60,548.70,1.00,1
14801000,961.60,548.70,1.00,1
14803000,961.80,548.90,1.00,1
14805000,962.40,549.00,1.00,1
14807000,962.70,549.30,1.00,1
14809000,962.80,549.80,1.00,1
14811000,963.00,550.20,1.00,1
14813000,963.70,551.30,1.00,1
14814000,964.30,551.60,1.00,1
14816000,965.20,552.00,1.00,1
14818000,965.80,553.30,1.00,1
14820000,966.30,554.00,1.00,1
14822000,966.50,553.70,1.00,1
14824000,966.60,553.70,1.00,1
14826000,966.60,553.80,1.00,1
14828000,967.10,553.90,1.00,1
14830000,967.70,553.90,1.00,1
14832000,967.90,554.00,1.00,1
14834000,968.00,554.50,1.00,1
14836000,968.00,554.50,1.00,1
14838000,968.00,554.50,1.00,1
14840000,968.00,554.50,1.00,1
14842000,967.90,554.50,1.00,1
14844000,967.70,554.20,1.00,1
14846000,967.70,554.20,1.00,1
14848000,966.80,553.90,1.00,1
14850000,965.70,553.60,1.00,1
14852000,965.20,553.30,1.00,1
14854000,963.90,553.20,1.00,1
14856000,963.70,553.10,1.00,1
14858000,963.70,553.10,1.00,1
14860000,962.30,553.10,1.00,1
14862000,962.00,553.00,1.00,1
14864000,961.50,552.90,1.00,1
14866000,961.50,552.90,1.00,1
14868000,961.40,552.30,1.00,1
14870000,960.80,551.90,1.00,1
14872000,960.30,552.20,1.00,1
14874000,959.40,552.60,1.00,1
14876000,959.30,552.60,1.00,1
14878000,959.50,552.70,1.00,4
14880000,957.60,552.80,1.00,2
14882000,956.30,553.00,1.00,2
14884000,950.70,552.60,1.00,2
14886000,944.30,551.30,1.00,2
14888000,930.50,550.20,1.00,2
14890000,915.50,548.20,1.00,2
14892000,895.20,548.20,1.00,2
14894000,872.10,547.20,1.00,2
14896000,849.40,546.40,1.00,2
14898000,823.80,537.80,1.00,2
14900000,801.20,535.70,1.00,2
14902000,777.70,535.00,1.00,2
14904000,755.30,535.20,1.00,2
14906000,731.10,534.00,1.00,2
14908000,706.60,532.40,1.00,2
14910000,683.90,530.40,1.00,2
14912000,657.40,528.80,1.00,2
14914000,634.20,524.60,1.00,2
14916000,610.30,524.60,1.00,2
14918000,588.00,524.50,1.00,2
14920000,564.20,524.10,1.00,2
14922000,545.10,524.00,1.00,2
14924000,522.00,523.60,1.00,2
14926000,502.00,524.40,1.00,2
14928000,482.00,525.40,1.00,2
14930000,463.40,525.90,1.00,2
14932000,446.00,526.20,1.00,2
14934000,428.70,527.90,1.00,2
14936000,411.40,528.40,1.00,2
14938000,397.90,529.60,1.00,2
14940000,385.40,529.30,1.00,2
14942000,374.30,531.00,1.00,2
14944000,361.40,530.40,1.00,2
14946000,355.10,530.10,1.00,2
14948000,351.80,529.30,1.00,2
14950000,352.40,529.00,1.00,2
14952000,353.10,528.60,1.00,1
14954000,354.60,528.80,1.00,1
14956000,357.70,529.00,1.00,1
14958000,358.40,528.60,1.00,1
14960000,358.80,528.40,1.00,1
14962000,358.80,528.40,1.00,1
14964000,358.70,528.40,1.00,1
14966000,358.60,528.80,1.00,1
14968000,357.00,529.10,1.00,1
14970000,356.00,529.60,1.00,1
14972000,355.60,530.30,1.00,1
14974000,355.60,532.60,1.00,1
14976000,355.60,532.40,1.00,1
14978000,355.90,532.20,1.00,1
14980000,356.10,532.10,1.00,1
14982000,356.00,532.10,1.00,1
14984000,355.80,532.10,1.00,1
14986000,355.40,532.10,1.00,1
14988000,355.10,532.30,1.00,1
14990000,355.20,532.60,1.00,1
14992000,355.20,533.50,1.00,1
14994000,354.60,533.50,1.00,1
14996000,354.20,533.40,1.00,1
14998000,354.00,533.40,1.00,1
15000000,353.90,533.40,1.00,1
15002000,354.00,533.40,1.00,1
15004000,353.90,533.30,1.00,1
15006000,353.90,533.30,1.00,1
15008000,353.70,533.30,1.00,1
15010000,353.70,533.30,1.00,1
15012000,353.70,533.30,1.00,1
15014000,353.10,533.20,1.00,1
15016000,353.20,533.00,1.00,1
15018000,353.00,532.80,1.00,1
15020000,353.00,532.80,1.00,1
15022000,353.20,533.00,1.00,1
15024000,353.30,532.80,1.00,1
15026000,353.40,532.70,1.00,1
15028000,353.50,532.20,1.00,1
15030000,353.70,532.20,1.00,1
15032000,354.80,532.20,1.00,1
15034000,355.70,532.40,1.00,1
15036000,356.70,532.30,1.00,1
15038000,356.70,532.40,1.00,1
15040000,356.60,532.30,1.00,1
15042000,356.80,532.10,1.00,1
15044000,357.10,532.20,1.00,1
15046000,357.40,532.50,1.00,1
15049000,357.70,532.50,1.00,1
15051000,357.80,532.70,1.00,1
15053000,358.00,532.60,1.00,1
15055000,357.90,533.00,1.00,1
15057000,358.00,533.00,1.00,1
15059000,358.50,533.20,1.00,1
15061000,359.20,534.10,1.00,1
15063000,359.50,534.30,1.00,1
15065000,359.90,533.80,1.00,1
15067000,360.60,533.50,1.00,1
15069000,360.60,533.50,1.00,1
15071000,360.40,533.50,1.00,1
15073000,360.70,533.00,1.00,1
15075000,360.80,533.00,1.00,1
15077000,361.30,532.90,1.00,1
15079000,361.70,532.70,1.00,1
15081000,361.80,532.30,1.00,1
15082000,361.70,532.40,1.00,1
15084000,361.80,532.30,1.00,1
15086000,361.60,532.50,1.00,1
15088000,361.70,532.20,1.00,1
15090000,361.50,532.20,1.00,1
15092000,361.40,532.40,1.00,1
15094000,360.60,532.80,1.00,4
15096000,359.20,533.40,1.00,2
15098000,355.10,534.00,1.00,2
15100000,350.00,535.00,1.00,2
15102000,340.70,540.00,1.00,2
15104000,329.20,542.80,1.00,2
15106000,319.80,549.50,1.00,2
15108000,312.10,552.00,1.00,2
15110000,309.90,555.70,1.00,2
15112000,309.30,556.00,1.00,2
15114000,312.20,556.60,1.00,1
15116000,315.10,556.40,1.00,1
15118000,320.00,556.50,1.00,1
15120000,323.90,554.50,1.00,1
15122000,324.30,553.30,1.00,1
15124000,324.30,553.10,1.00,1
15126000,323.60,553.30,1.00,1
15128000,322.90,553.40,1.00,1
15130000,322.20,553.90,1.00,1
15132000,321.60,554.00,1.00,1
15134000,321.50,554.30,1.00,1
15136000,321.40,554.60,1.00,1
15138000,321.70,554.80,1.00,1
15140000,321.80,554.80,1.00,1
15142000,321.80,554.90,1.00,1
15144000,321.90,554.80,1.00,1
15146000,322.00,554.80,1.00,1
15148000,322.00,554.70,1.00,1
15150000,322.00,554.80,1.00,1
15152000,322.20,554.70,1.00,1
15154000,322.30,554.90,1.00,1
15156000,323.00,554.60,1.00,1
15158000,323.30,554.70,1.00,1
15160000,323.60,554.70,1.00,1
15162000,323.60,554.90,1.00,1
15164000,323.60,554.80,1.00,1
15166000,323.70,555.30,1.00,1
15168000,323.80,555.40,1.00,1
15170000,324.00,555.50,1.00,1
15172000,324.30,555.50,1.00,1
15174000,324.60,554.90,1.00,1
15176000,325.00,554.80,1.00,1
15178000,325.30,555.00,1.00,1
15180000,325.10,555.00,1.00,1
15182000,325.10,555.00,1.00,1
15184000,325.00,554.90,1.00,1
15186000,325.10,555.40,1.00,1
15188000,325.20,555.90,1.00,1
15190000,325.30,556.00,1.00,1
15192000,325.40,556.10,1.00,1
15194000,325.40,556.30,1.00,1
15196000,325.50,555.90,1.00,1
15198000,325.30,556.10,1.00,1
15200000,325.10,556.20,1.00,1
15202000,325.10,555.90,1.00,1
15204000,324.90,555.70,1.00,1
15206000,325.00,555.90,1.00,1
15208000,324.90,555.60,1.00,1
15210000,324.90,555.90,1.00,1
15212000,324.10,555.50,1.00,1
15214000,324.00,555.60,1.00,1
15216000,323.80,555.50,1.00,1
15218000,323.80,556.20,1.00,1
15220000,323.70,556.10,1.00,1
15222000,323.90,556.30,1.00,1
15224000,323.80,556.40,1.00,1
15226000,323.90,556.50,1.00,1
15228000,323.50,556.30,1.00,1
15230000,323.60,556.10,1.00,1
15232000,323.60,556.00,1.00,1
15234000,322.70,556.10,1.00,1
15236000,322.40,556.00,1.00,1
15238000,322.20,556.20,1.00,1
15240000,321.20,556.00,1.00,1
15242000,321.10,556.30,1.00,1
15244000,320.90,556.40,1.00,1
15246000,321.00,556.60,1.00,1
15248000,321.00,556.60,1.00,1
15250000,321.10,556.70,1.00,1
15252000,321.10,557.30,1.00,1
15254000,321.20,557.40,1.00,1
15256000,321.20,557.30,1.00,1
15258000,321.50,556.70,1.00,1
15260000,321.50,556.80,1.00,1
15262000,321.90,556.90,1.00,1
15264000,323.60,556.90,1.00,1
15266000,323.80,557.10,1.00,1
15268000,323.90,557.40,1.00,1
15270000,324.10,557.40,1.00,1
15272000,324.20,557.40,1.00,1
15274000,324.90,557.60,1.00,1
15276000,325.20,557.40,1.00,1
15278000,325.50,557.40,1.00,1
15280000,325.60,557.40,1.00,1
15282000,325.70,557.70,1.00,1
15284000,326.40,557.80,1.00,1
15286000,327.00,557.90,1.00,1
15288000,327.60,558.10,1.00,1
15290000,327.60,558.20,1.00,1
15292000,327.60,558.10,1.00,1
15294000,328.00,558.00,1.00,1
15296000,328.40,558.20,1.00,1
15298000,328.40,558.50,1.00,1
15300000,328.40,558.30,1.00,1
15302000,328.60,558.20,1.00,1
15304000,328.60,558.00,1.00,1
15306000,328.80,557.90,1.00,1
15308000,328.90,558.00,1.00,1
15310000,329.30,558.10,1.00,1
15312000,329.70,558.10,1.00,1
15314000,330.20,558.10,1.00,1
15316000,330.60,557.90,1.00,1
15318000,330.70,558.00,1.00,1
15320000,330.60,558.10,1.00,1
15322000,330.40,558.10,1.00,1
15324000,330.40,558.20,1.00,1
15326000,330.40,558.40,1.00,1
15328000,330.50,558.30,1.00,1
15330000,330.60,558.50,1.00,1
15332000,330.60,558.40,1.00,1
15334000,330.70,558.40,1.00,1
15336000,330.90,558.20,1.00,1
15338000,331.30,558.30,1.00,1
15340000,331.20,558.30,1.00,1
15342000,331.20,558.40,1.00,1
15344000,331.00,558.50,1.00,1
15346000,330.90,558.50,1.00,1
15348000,330.80,558.60,1.00,1
15350000,330.30,558.70,1.00,1
15352000,330.10,558.70,1.00,1
15354000,329.90,558.70,1.00,1
15356000,329.70,559.00,1.00,1
15358000,329.60,559.00,1.00,1
15360000,329.80,558.90,1.00,1
15362000,330.00,558.80,1.00,1
15364000,330.10,558.40,1.00,1
15366000,330.20,558.30,1.00,1
15368000,330.20,558.10,1.00,1
15370000,330.20,558.10,1.00,1
15372000,330.20,558.10,1.00,1
15374000,330.30,558.00,1.00,1
15376000,330.30,557.80,1.00,1
15378000,330.60,557.80,1.00,1
15380000,330.50,557.80,1.00,1
15382000,330.90,557.70,1.00,1
15384000,331.20,557.80,1.00,1
15386000,331.30,557.50,1.00,1
15388000,331.30,557.20,1.00,1
15390000,331.80,557.30,1.00,1
15392000,332.00,557.40,1.00,1
15394000,332.20,557.70,1.00,1
15396000,332.50,557.30,1.00,1
15398000,332.50,557.40,1.00,1
15400000,332.80,557.50,1.00,1
15402000,332.90,558.00,1.00,1
15404000,333.00,558.30,1.00,1
15406000,333.00,558.10,1.00,1
15408000,333.10,557.80,1.00,1
15410000,333.10,557.90,1.00,1
15412000,333.60,558.00,1.00,4
15415000,334.90,558.70,1.00,2
15417000,336.80,559.00,1.00,2
15419000,346.70,559.80,1.00,2
15421000,352.80,560.10,1.00,2
15423000,364.60,560.80,1.00,2
15425000,380.20,561.40,1.00,2
15427000,391.80,560.60,1.00,2
15429000,401.10,558.70,1.00,2
15431000,400.50,556.10,1.00,2
15433000,399.90,551.70,1.00,2
15435000,397.80,551.10,1.00,2
15437000,390.60,550.50,1.00,2
15439000,384.90,550.30,1.00,2
15441000,379.50,550.20,1.00,2
15443000,378.40,550.70,1.00,2
15445000,378.20,551.40,1.00,2
15447000,379.50,551.60,1.00,1
15448000,379.90,551.90,1.00,1
15450000,379.70,551.40,1.00,1
15452000,379.60,551.00,1.00,1
15454000,378.80,550.60,1.00,1
15456000,377.00,550.10,1.00,1
15458000,376.20,549.40,1.00,1
15460000,375.30,549.30,1.00,1
15462000,375.30,549.40,1.00,1
15464000,375.30,549.20,1.00,1
15466000,374.50,549.40,1.00,1
15468000,373.70,549.50,1.00,1
15470000,373.20,549.50,1.00,1
15472000,371.90,549.30,1.00,1
15474000,371.70,549.20,1.00,1
15476000,371.80,549.00,1.00,1
15478000,371.80,548.40,1.00,1
15480000,371.80,547.70,1.00,1
15482000,371.80,547.20,1.00,1
15484000,371.80,547.00,1.00,1
15486000,371.70,546.80,1.00,1
15488000,371.80,546.60,1.00,1
15490000,371.70,546.40,1.00,1
15492000,371.70,546.30,1.00,1
15494000,371.70,546.10,1.00,1
15496000,371.80,546.00,1.00,1
15498000,372.60,545.70,1.00,1
15500000,372.70,545.40,1.00,1
15502000,372.60,545.70,1.00,1
15504000,372.80,545.60,1.00,1
15506000,372.90,545.80,1.00,1
15508000,373.20,545.70,1.00,1
15510000,373.30,546.00,1.00,1
15512000,374.00,546.00,1.00,1
15514000,374.20,546.20,1.00,1
15516000,376.20,546.50,1.00,1
15518000,378.10,546.90,1.00,1
15520000,378.70,547.80,1.00,1
15522000,379.20,547.80,1.00,1
15524000,380.40,548.00,1.00,1
15526000,381.50,548.80,1.00,1
15528000,382.00,549.70,1.00,1
15530000,382.40,549.80,1.00,1
15532000,383.00,549.60,1.00,1
15534000,383.60,549.50,1.00,1
15536000,383.60,549.50,1.00,1
15538000,383.60,549.40,1.00,1
15540000,384.20,549.40,1.00,1
15542000,384.10,549.00,1.00,1
15544000,384.00,548.70,1.00,1
15546000,383.70,548.60,1.00,1
15548000,383.70,548.40,1.00,1
15550000,383.50,548.50,1.00,1
15552000,383.00,548.00,1.00,4
15554000,381.80,547.50,1.00,2
15556000,380.70,547.30,1.00,2
15558000,377.30,546.90,1.00,2
15560000,372.20,546.50,1.00,2
15562000,367.00,546.10,1.00,2
15564000,358.00,545.30,1.00,2
15566000,349.80,544.60,1.00,2
15568000,342.00,544.00,1.00,2
15570000,335.20,543.00,1.00,2
15572000,331.10,542.60,1.00,2
15574000,330.30,542.80,1.00,2
15576000,330.00,542.60,1.00,1
15578000,331.30,542.60,1.00,1
15580000,332.40,542.40,1.00,1
15582000,335.20,542.50,1.00,1
15584000,336.60,542.50,1.00,1
15586000,337.10,542.20,1.00,1
15588000,337.00,542.40,1.00,1
15590000,337.10,542.40,1.00,1
15592000,336.70,542.50,1.00,1
15594000,336.30,542.70,1.00,1
15596000,335.90,543.10,1.00,1
15598000,335.90,544.30,1.00,1
15600000,335.90,544.30,1.00,1
15602000,336.50,544.10,1.00,1
15604000,336.90,544.00,1.00,1
15606000,338.00,544.10,1.00,1
15608000,338.10,544.10,1.00,1
15610000,338.40,544.10,1.00,1
15612000,338.40,544.70,1.00,1
15614000,339.50,545.30,1.00,1
15616000,340.50,545.70,1.00,1
15618000,341.80,546.10,1.00,1
15620000,342.40,546.40,1.00,1
15622000,343.10,546.60,1.00,1
15624000,343.10,546.60,1.00,1
15626000,343.10,546.60,1.00,1
15628000,343.10,546.20,1.00,1
15630000,343.30,545.90,1.00,1
15632000,343.30,545.90,1.00,1
15634000,343.30,545.70,1.00,1
15636000,343.20,545.60,1.00,1
15638000,342.90,545.30,1.00,1
15640000,342.50,545.20,1.00,1
15642000,341.90,544.90,1.00,1
15644000,341.30,544.60,1.00,1
15646000,341.20,544.60,1.00,1
15648000,341.00,544.40,1.00,1
15650000,339.90,544.10,1.00,1
15652000,339.60,543.60,1.00,1
15654000,339.30,543.40,1.00,1
15656000,338.40,543.10,1.00,1
15658000,338.00,542.90,1.00,1
15660000,337.60,542.90,1.00,1
15662000,337.50,543.20,1.00,1
15664000,337.40,543.00,1.00,1
15666000,337.40,542.80,1.00,1
15668000,337.30,542.60,1.00,1
15670000,337.20,542.30,1.00,1
15672000,337.20,542.30,1.00,1
15674000,337.10,542.40,1.00,1
15676000,337.10,542.50,1.00,1
15678000,337.10,542.40,1.00,1
15680000,337.10,542.80,1.00,1
15683000,337.10,543.20,1.00,1
15685000,337.10,543.30,1.00,1
15687000,337.20,543.00,1.00,1
15689000,337.20,542.80,1.00,1
15691000,337.70,543.00,1.00,1
15693000,338.20,543.20,1.00,1
15695000,338.50,543.40,1.00,1
15697000,338.90,543.20,1.00,1
15699000,339.40,543.20,1.00,1
15701000,339.90,543.10,1.00,1
15703000,339.90,543.00,1.00,1
15705000,340.90,542.90,1.00,1
15707000,341.60,542.90,1.00,1
15709000,341.90,542.80,1.00,1
15711000,342.10,542.70,1.00,1
15713000,342.20,542.30,1.00,1
15715000,342.10,541.80,1.00,1
15716000,342.50,541.50,1.00,1
15718000,342.90,540.90,1.00,1
15720000,342.90,540.40,1.00,1
15722000,341.70,539.90,1.00,4
15724000,340.60,537.20,0.00,4
15726000,338.80,533.40,0.00,4
15728000,338.40,516.20,0.00,4
15730000,333.90,503.10,0.00,4
15732000,329.30,491.90,0.00,4
15734000,322.20,487.50,0.00,4
15736000,312.30,485.30,0.00,4
15738000,303.60,485.30,0.00,4
15740000,291.00,485.00,0.00,4
15742000,279.20,486.90,0.00,4
15744000,266.40,494.00,0.00,4
15746000,247.30,501.00,0.00,4
15748000,235.90,512.30,0.00,4
15750000,219.60,522.20,0.00,4
15752000,209.90,527.40,0.00,4
15754000,197.70,539.30,0.00,4
15756000,191.70,543.30,0.00,4
15758000,184.10,555.00,0.00,4
15760000,163.00,558.10,0.00,4
15762000,157.70,558.80,0.00,4
15764000,152.50,559.60,0.00,4
15766000,147.20,560.30,0.00,4
15768000,141.90,561.00,0.00,4
15770000,141.90,561.00,0.00,4
15772000,0.00,0.00,0.00,4
15774000,0.00,0.00,0.00,4
15776000,0.00,0.00,0.00,4
15778000,0.00,0.00,0.00,4
15780000,0.00,0.00,0.00,4
15782000,0.00,0.00,0.00,4
15784000,0.00,0.00,0.00,4
15786000,0.00,0.00,0.00,4
15788000,0.00,0.00,0.00,4
15790000,0.00,0.00,0.00,4
15792000,0.00,0.00,0.00,4
15794000,0.00,0.00,0.00,4
15796000,0.00,0.00,0.00,4
15798000,0.00,0.00,0.00,4
15800000,0.00,0.00,0.00,4
15802000,0.00,0.00,0.00,4
15804000,0.00,0.00,0.00,4
15806000,0.00,0.00,0.00,4
15808000,0.00,0.00,0.00,4
15810000,0.00,0.00,0.00,4
15812000,0.00,0.00,0.00,4
15814000,0.00,0.00,0.00,4
15816000,0.00,0.00,0.00,4
15818000,201.00,459.90,1.00,4
15820000,201.00,459.90,1.00,4
15822000,200.90,457.20,1.00,4
15824000,200.90,454.50,1.00,4
15826000,200.70,449.00,1.00,4
15828000,200.40,438.20,1.00,4
15830000,191.50,425.90,1.00,4
15832000,188.70,399.60,1.00,4
15834000,190.00,388.70,1.00,4
15836000,191.40,377.20,1.00,4
15838000,191.20,365.80,1.00,4
15840000,189.90,353.30,1.00,4
15842000,187.90,341.50,1.00,4
15844000,187.30,331.40,1.00,4
15846000,186.70,317.20,1.00,4
15848000,186.30,310.30,1.00,4
15850000,186.50,297.30,1.00,4
15852000,187.00,286.60,1.00,4
15854000,188.60,282.70,1.00,4
15856000,189.30,275.40,1.00,4
15858000,189.40,267.30,1.00,4
15860000,190.70,264.00,1.00,4
15862000,190.80,256.40,1.00,4
15864000,191.10,251.90,1.00,4
15866000,190.70,251.40,1.00,4
15868000,190.40,249.80,1.00,4
15870000,189.80,249.10,1.00,4
15872000,189.90,256.50,1.00,4
15874000,188.60,263.80,1.00,4
15876000,188.50,266.10,1.00,4
15878000,187.60,271.00,1.00,4
15880000,186.80,272.40,1.00,4
15882000,186.10,274.00,1.00,4
15884000,185.40,275.50,1.00,4
15886000,185.10,276.20,1.00,4
15888000,184.80,276.80,1.00,4
15890000,184.00,276.70,1.00,1
15892000,183.30,276.70,1.00,1
15894000,182.70,276.70,1.00,1
15896000,181.50,276.60,1.00,1
15898000,180.80,276.70,1.00,1
15900000,180.70,276.90,1.00,1
15902000,180.50,277.00,1.00,1
15904000,180.40,277.20,1.00,1
15906000,180.30,277.30,1.00,1
15908000,179.50,277.30,1.00,1
15910000,179.40,277.60,1.00,1
15912000,179.20,277.80,1.00,1
15914000,178.90,277.90,1.00,1
15916000,178.90,277.90,1.00,1
15918000,179.00,278.00,1.00,1
15920000,178.70,278.00,1.00,1
15922000,178.60,278.10,1.00,1
15924000,178.50,278.30,1.00,1
15926000,178.50,278.50,1.00,1
15928000,178.40,278.80,1.00,1
15930000,178.50,279.10,1.00,1
15932000,178.50,279.20,1.00,1
15934000,178.40,279.20,1.00,1
15936000,178.10,279.20,1.00,1
15938000,178.40,279.30,1.00,1
15940000,178.30,279.10,1.00,1
15942000,178.30,279.10,1.00,1
15944000,178.50,279.10,1.00,1
15946000,178.70,279.40,1.00,1
15948000,179.10,279.80,1.00,1
15950000,179.10,279.80,1.00,1
15952000,179.20,279.70,1.00,1
15954000,179.40,279.60,1.00,1
15956000,179.30,279.60,1.00,1
15958000,179.30,279.50,1.00,1
15960000,179.30,279.50,1.00,1
15962000,179.20,279.00,1.00,1
15964000,179.60,279.00,1.00,1
15966000,179.80,279.20,1.00,1
15968000,179.80,279.30,1.00,1
15970000,179.70,279.40,1.00,1
15972000,179.90,279.40,1.00,1
15974000,180.00,279.50,1.00,1
15976000,180.00,279.70,1.00,1
15978000,180.00,279.70,1.00,1
15980000,180.00,279.70,1.00,1
15982000,180.10,279.80,1.00,1
15984000,179.90,279.90,1.00,1
15986000,179.80,280.10,1.00,1
15988000,179.40,280.10,1.00,1
15990000,179.60,280.00,1.00,1
15992000,179.40,279.90,1.00,1
15994000,179.20,279.70,1.00,1
15996000,179.30,279.40,1.00,1
15998000,179.30,279.40,1.00,1
16000000,179.50,279.00,1.00,1
16002000,179.50,279.10,1.00,1
16004000,179.50,279.20,1.00,1
16006000,179.80,279.00,1.00,1
16008000,179.90,279.20,1.00,1
16010000,179.80,279.50,1.00,1
16012000,180.00,279.20,1.00,1
16014000,179.80,279.20,1.00,1
16016000,179.80,279.30,1.00,1
16018000,179.80,279.40,1.00,1
16020000,179.70,279.40,1.00,1
16022000,179.90,279.40,1.00,1
16024000,179.70,279.70,1.00,1
16026000,179.70,280.00,1.00,1
16028000,179.70,280.40,1.00,1
16030000,179.60,280.40,1.00,1
16032000,179.50,280.40,1.00,1
16034000,179.20,280.20,1.00,1
16036000,179.00,280.10,1.00,1
16038000,178.70,279.80,1.00,1
16040000,178.50,279.70,1.00,1
16042000,178.30,279.50,1.00,1
16044000,178.10,279.30,1.00,1
16046000,178.10,278.90,1.00,1
16048000,178.10,278.90,1.00,1
16050000,178.20,278.80,1.00,1
16052000,178.20,278.80,1.00,1
16054000,178.20,278.80,1.00,1
16056000,178.30,278.70,1.00,1
16058000,178.20,278.60,1.00,1
16060000,178.10,278.60,1.00,1
16062000,178.10,278.60,1.00,1
16064000,178.00,278.50,1.00,1
16066000,177.90,278.50,1.00,1
16068000,177.90,278.50,1.00,1
16070000,177.90,278.40,1.00,1
16072000,177.90,278.50,1.00,1
16074000,178.00,278.60,1.00,1
16076000,178.10,278.30,1.00,1
16078000,178.40,278.50,1.00,1
16080000,178.70,278.70,1.00,1
16082000,178.90,279.30,1.00,1
16084000,179.10,279.50,1.00,1
16086000,179.30,279.40,1.00,1
16088000,179.30,279.30,1.00,1
16090000,179.40,279.10,1.00,1
16092000,179.50,279.00,1.00,1
16094000,179.50,278.90,1.00,1
16096000,179.50,278.80,1.00,1
16098000,179.40,278.70,1.00,1
16100000,179.70,278.70,1.00,1
16102000,179.60,279.10,1.00,1
16104000,179.60,279.70,1.00,1
16106000,179.50,279.80,1.00,1
16108000,179.50,279.30,1.00,1
16110000,179.50,278.70,1.00,1
16112000,179.50,278.90,1.00,1
16114000,179.50,279.00,1.00,1
16116000,179.50,279.00,1.00,1
16118000,179.70,278.90,1.00,1
16120000,179.80,279.60,1.00,1
16122000,179.70,280.00,1.00,1
16124000,179.90,280.50,1.00,1
16126000,179.80,280.90,1.00,1
16128000,179.70,280.90,1.00,1
16130000,179.70,280.80,1.00,1
16132000,179.50,280.70,1.00,1
16134000,179.30,280.60,1.00,1
16136000,179.30,280.50,1.00,1
16138000,179.30,280.50,1.00,1
16140000,179.00,280.50,1.00,1
16142000,178.80,280.50,1.00,1
16144000,178.30,280.50,1.00,4
16146000,177.70,285.00,1.00,2
16148000,175.30,289.30,1.00,2
16150000,169.50,298.50,1.00,2
16152000,164.50,310.20,1.00,2
16154000,160.40,323.90,1.00,2
16156000,153.30,335.50,1.00,2
16158000,149.30,349.40,1.00,2
16160000,149.40,364.00,1.00,2
16162000,149.00,371.80,1.00,2
16164000,149.60,379.50,1.00,2
16166000,150.30,385.60,1.00,2
16168000,150.50,391.40,1.00,2
16170000,151.80,391.00,1.00,2
16172000,153.70,390.70,1.00,2
16174000,154.80,389.30,1.00,2
16176000,155.20,388.20,1.00,2
16178000,155.80,383.40,1.00,2
16180000,157.30,383.10,1.00,2
16182000,157.60,383.70,1.00,2
16184000,158.00,384.30,1.00,1
16186000,159.30,385.10,1.00,1
16188000,160.70,385.90,1.00,1
16190000,161.20,386.50,1.00,1
16192000,161.50,386.50,1.00,1
16194000,161.70,386.60,1.00,1
16196000,162.70,386.70,1.00,1
16198000,162.80,386.60,1.00,1
16200000,162.90,386.50,1.00,1
16202000,163.70,386.60,1.00,1
16204000,164.60,386.60,1.00,1
16206000,165.00,386.40,1.00,1
16208000,165.40,386.40,1.00,1
16210000,165.40,386.30,1.00,1
16212000,165.40,386.80,1.00,1
16214000,165.30,386.50,1.00,1
16216000,165.30,386.40,1.00,1
16218000,164.80,386.10,1.00,1
16220000,164.50,386.00,1.00,1
16222000,164.20,385.80,1.00,1
16224000,163.30,385.60,1.00,1
16226000,163.30,385.40,1.00,1
16228000,163.30,385.50,1.00,1
16230000,162.10,385.30,1.00,1
16232000,161.80,384.90,1.00,1
16234000,161.50,384.80,1.00,1
16236000,160.30,384.60,1.00,1
16238000,159.80,384.40,1.00,1
16240000,159.70,384.40,1.00,1
16242000,159.70,384.40,1.00,1
16244000,158.50,384.20,1.00,1
16246000,158.30,384.10,1.00,1
16248000,158.00,384.10,1.00,1
16250000,157.80,383.70,1.00,1
16252000,158.00,383.70,1.00,1
16254000,158.30,383.80,1.00,1
16256000,159.00,383.70,1.00,1
16258000,159.20,383.60,1.00,1
16260000,159.90,383.60,1.00,1
16262000,159.90,383.80,1.00,1
16264000,159.90,383.90,1.00,1
16266000,160.70,384.60,1.00,1
16268000,161.60,384.80,1.00,1
16270000,163.00,385.20,1.00,1
16272000,163.00,386.00,1.00,1
16274000,163.10,386.30,1.00,1
16276000,163.40,386.60,1.00,1
16278000,165.80,387.20,1.00,1
16280000,166.10,387.40,1.00,1
16282000,166.00,387.50,1.00,1
16284000,166.00,387.50,1.00,1
16286000,166.70,387.60,1.00,1
16288000,167.00,387.70,1.00,1
16290000,167.00,387.40,1.00,1
16292000,167.10,387.20,1.00,1
16294000,167.20,387.40,1.00,1
16296000,167.30,387.40,1.00,1
16298000,167.00,387.20,1.00,1
16300000,167.20,386.90,1.00,1
16302000,167.40,387.30,1.00,1
16304000,167.20,387.20,1.00,1
16306000,167.10,387.20,1.00,1
16308000,167.20,386.80,1.00,1
16310000,167.00,387.00,1.00,1
16312000,166.80,386.90,1.00,1
16314000,166.70,387.10,1.00,1
16316000,166.60,386.80,1.00,1
16318000,166.60,386.50,1.00,1
16320000,166.60,385.80,1.00,1
16322000,166.30,385.80,1.00,1
16324000,166.00,385.80,1.00,1
16326000,165.60,385.80,1.00,1
16328000,165.20,385.70,1.00,1
16330000,165.20,385.80,1.00,1
16332000,165.40,386.00,1.00,1
16334000,165.50,386.40,1.00,1
16336000,165.50,386.80,1.00,1
16338000,165.50,387.10,1.00,1
16340000,165.30,387.70,1.00,1
16342000,165.30,388.30,1.00,1
16344000,165.20,388.30,1.00,1
16346000,165.20,388.30,1.00,1
16348000,165.20,388.30,1.00,1
16350000,164.80,388.20,1.00,1
16352000,164.60,387.90,1.00,1
16354000,164.60,388.10,1.00,1
16356000,164.50,388.30,1.00,1
16358000,164.40,388.10,1.00,1
16360000,164.30,388.40,1.00,1
16362000,164.30,388.70,1.00,1
16364000,164.10,388.80,1.00,1
16366000,164.20,388.80,1.00,1
16368000,164.20,388.80,1.00,1
16370000,164.10,388.60,1.00,1
16372000,164.30,388.80,1.00,1
16374000,164.30,389.00,1.00,1
16376000,164.40,388.90,1.00,1
16378000,164.80,389.00,1.00,1
16380000,165.30,389.00,1.00,1
16382000,165.40,388.90,1.00,1
16384000,165.40,388.60,1.00,1
16386000,165.50,387.70,1.00,1
16388000,165.50,386.80,1.00,1
16390000,165.60,386.70,1.00,1
16392000,165.40,386.60,1.00,1
16394000,165.40,386.10,1.00,1
16396000,165.40,386.20,1.00,1
16398000,165.30,386.10,1.00,1
16400000,165.50,386.10,1.00,1
16402000,165.30,386.20,1.00,1
16404000,165.30,385.90,1.00,1
16406000,165.10,385.90,1.00,1
16408000,164.90,386.00,1.00,1
16410000,164.40,386.10,1.00,1
16412000,161.70,387.00,1.00,1
16414000,157.90,387.30,1.00,1
16416000,151.30,391.00,1.00,1
16418000,142.40,390.00,1.00,1
16420000,138.60,392.20,1.00,1
16422000,137.00,395.10,1.00,1
16424000,136.30,395.30,1.00,1
16426000,136.60,395.70,1.00,1
16428000,136.90,396.20,1.00,1
16430000,138.20,396.90,1.00,1
16432000,142.70,397.70,1.00,1
16434000,146.00,398.00,1.00,1
16436000,146.90,398.20,1.00,1
16438000,147.10,398.20,1.00,1
16440000,146.70,398.20,1.00,1
16442000,146.40,398.20,1.00,1
16444000,145.00,399.40,1.00,1
16446000,144.70,400.70,1.00,1
16448000,144.70,401.10,1.00,1
16450000,144.70,401.10,1.00,1
16452000,144.90,399.70,1.00,1
16454000,145.30,399.00,1.00,1
16456000,145.70,398.50,1.00,1
16458000,145.70,397.60,1.00,1
16460000,145.90,397.60,1.00,1
16462000,146.00,397.50,1.00,1
16464000,146.40,397.60,1.00,1
16466000,146.40,397.00,1.00,1
16468000,146.50,396.60,1.00,1
16470000,146.30,397.00,1.00,1
16472000,146.40,397.00,1.00,1
16474000,146.40,397.00,1.00,1
16476000,146.30,396.80,1.00,1
16478000,146.20,396.60,1.00,1
16480000,146.20,396.70,1.00,1
16482000,146.10,396.80,1.00,1
16484000,145.90,396.40,1.00,1
16486000,145.90,396.10,1.00,1
16488000,145.90,396.10,1.00,1
16490000,145.70,396.00,1.00,1
16492000,145.70,396.10,1.00,1
16494000,145.70,396.10,1.00,1
16496000,145.30,396.20,1.00,1
16498000,145.30,396.20,1.00,1
16500000,145.20,396.70,1.00,1
16502000,145.20,397.10,1.00,1
16504000,145.30,397.40,1.00,1
16506000,145.30,397.70,1.00,1
16508000,145.30,397.30,1.00,1
16510000,145.40,396.80,1.00,1
16512000,146.20,396.60,1.00,1
16514000,146.40,396.30,1.00,1
16516000,146.50,396.10,1.00,1
16518000,146.90,395.50,1.00,1
16520000,147.40,395.60,1.00,1
16522000,148.00,395.60,1.00,1
16524000,148.70,395.60,1.00,1
16526000,148.70,395.50,1.00,1
16528000,148.70,395.30,1.00,1
16530000,148.70,395.10,1.00,1
16532000,149.00,394.90,1.00,1
16534000,149.10,393.40,1.00,1
16536000,149.30,392.90,1.00,1
16538000,149.40,393.00,1.00,1
16540000,150.10,393.30,1.00,1
16542000,150.20,393.30,1.00,1
16544000,150.40,393.50,1.00,1
16546000,150.20,393.70,1.00,1
16548000,150.40,394.10,1.00,1
16550000,150.40,394.40,1.00,1
16552000,150.40,394.60,1.00,1
16554000,150.40,394.80,1.00,1
16556000,150.40,395.00,1.00,1
16558000,150.30,395.00,1.00,1
16560000,150.30,395.10,1.00,1
16562000,150.30,395.20,1.00,1
16564000,150.20,395.40,1.00,1
16566000,150.20,395.40,1.00,1
16568000,150.30,395.40,1.00,1
16570000,150.30,395.60,1.00,1
16572000,150.10,395.80,1.00,1
16574000,150.20,395.90,1.00,1
16576000,150.30,396.00,1.00,1
16578000,150.20,395.80,1.00,1
16580000,150.10,395.90,1.00,1
16582000,150.00,395.60,1.00,1
16583000,149.90,395.70,1.00,1
16585000,149.80,395.60,1.00,1
16587000,149.60,395.30,1.00,1
16589000,149.60,395.10,1.00,1
16591000,149.50,395.00,1.00,1
16593000,149.40,394.80,1.00,1
16595000,148.90,393.90,1.00,1
16597000,148.90,392.90,1.00,1
16599000,148.90,392.80,1.00,1
16601000,148.90,392.70,1.00,1
16603000,148.90,392.70,1.00,1
16605000,148.70,392.50,1.00,1
16607000,148.60,392.20,1.00,1
16609000,148.30,391.90,1.00,1
16611000,148.20,391.70,1.00,1
16613000,148.20,391.20,1.00,1
16616000,148.60,390.80,1.00,1
16618000,148.70,390.50,1.00,1
16620000,148.60,390.40,1.00,1
16622000,149.10,390.30,1.00,4
16624000,149.60,389.50,1.00,2
16626000,150.80,387.80,1.00,2
16628000,153.40,381.60,1.00,2
16630000,157.90,373.90,1.00,2
16632000,164.60,364.60,1.00,2
16634000,171.30,348.00,1.00,2
16636000,174.60,332.20,1.00,2
16638000,179.90,321.30,1.00,2
16640000,181.60,302.40,1.00,2
16642000,181.30,291.80,1.00,2
16644000,181.00,283.90,1.00,2
16646000,180.70,276.40,1.00,2
16648000,178.50,268.50,1.00,2
16650000,176.60,260.90,1.00,2
16652000,175.90,261.00,1.00,2
16654000,174.20,260.70,1.00,1
16656000,173.60,261.10,1.00,1
16658000,173.30,266.20,1.00,1
16660000,172.80,272.70,1.00,1
16662000,172.80,275.50,1.00,1
16664000,172.70,277.00,1.00,1
16666000,172.70,276.70,1.00,1
16668000,172.70,276.50,1.00,1
16670000,172.80,275.90,1.00,1
16672000,173.40,275.50,1.00,1
16674000,173.90,275.50,1.00,1
16676000,174.00,275.40,1.00,1
16678000,174.00,275.50,1.00,1
16680000,174.00,275.70,1.00,1
16682000,173.90,275.60,1.00,1
16685000,174.00,275.60,1.00,1
16687000,173.80,275.50,1.00,1
16689000,174.20,276.10,1.00,1
16691000,174.40,276.00,1.00,1
16693000,175.00,276.50,1.00,1
16695000,175.30,276.70,1.00,1
16697000,175.60,276.80,1.00,1
16699000,176.20,276.80,1.00,1
16701000,176.00,277.30,1.00,1
16703000,176.00,277.40,1.00,1
16705000,175.60,277.50,1.00,1
16707000,175.50,277.40,1.00,1
16709000,175.50,277.50,1.00,1
16711000,175.40,277.30,1.00,1
16713000,175.60,277.20,1.00,1
16715000,175.70,277.20,1.00,1
16716000,175.80,277.30,1.00,1
16718000,175.70,277.50,1.00,1
16720000,175.90,277.50,1.00,1
16722000,175.50,277.40,1.00,1
16724000,175.00,276.90,1.00,1
16726000,174.70,276.40,1.00,1
16728000,174.50,275.90,1.00,1
16730000,174.20,275.70,1.00,1
16732000,174.30,275.70,1.00,1
16734000,174.30,275.70,1.00,1
16736000,174.30,275.40,1.00,1
16738000,174.30,275.50,1.00,1
16740000,174.10,275.50,1.00,1
16742000,173.20,275.20,1.00,1
16744000,173.00,275.00,1.00,1
16746000,172.80,274.60,1.00,1
16748000,172.30,274.70,1.00,1
16750000,172.20,274.60,1.00,1
16752000,172.20,274.40,1.00,1
16754000,172.20,274.00,1.00,1
16756000,172.40,272.80,1.00,1
16758000,172.70,273.30,1.00,1
16760000,172.20,273.20,1.00,1
16762000,172.20,273.10,1.00,1
16764000,172.20,273.20,1.00,1
16766000,172.30,273.30,1.00,1
16768000,172.50,273.60,1.00,1
16770000,172.60,274.30,1.00,1
16772000,172.70,274.20,1.00,1
16774000,173.10,274.50,1.00,1
16776000,173.40,274.50,1.00,1
16778000,173.30,274.40,1.00,1
16780000,173.60,274.50,1.00,1
16782000,173.70,274.50,1.00,1
16784000,173.70,274.70,1.00,1
16786000,173.80,275.10,1.00,1
16788000,173.80,275.00,1.00,1
16790000,174.10,275.30,1.00,1
16792000,173.90,275.30,1.00,1
16794000,174.30,275.30,1.00,1
16796000,174.20,275.20,1.00,1
16798000,174.20,275.10,1.00,1
16800000,174.00,274.60,1.00,1
16802000,174.00,274.00,1.00,1
16804000,174.10,274.00,1.00,1
16806000,174.30,273.90,1.00,1
16808000,174.30,273.70,1.00,1
16810000,174.20,272.70,1.00,1
16812000,174.10,272.40,1.00,1
16814000,174.00,272.10,1.00,1
16816000,174.40,272.10,1.00,1
16818000,175.40,272.20,1.00,1
16820000,175.40,271.90,1.00,1
16822000,175.40,271.80,1.00,1
16824000,176.10,271.90,1.00,1
16826000,176.50,271.90,1.00,1
16828000,176.80,271.90,1.00,1
16830000,176.70,271.90,1.00,1
16832000,176.80,272.50,1.00,1
16834000,176.80,272.80,1.00,1
16836000,176.80,273.60,1.00,1
16838000,177.60,274.00,1.00,1
16840000,177.70,274.40,1.00,1
16842000,177.70,274.70,1.00,1
16844000,178.80,276.30,1.00,1
16846000,178.80,276.50,1.00,1
16848000,178.90,276.70,1.00,1
16850000,179.50,276.80,1.00,1
16852000,179.50,277.00,1.00,1
16854000,179.50,276.90,1.00,1
16856000,179.60,277.20,1.00,1
16858000,179.60,277.10,1.00,1
16860000,179.40,277.30,1.00,1
16862000,179.10,277.40,1.00,1
16864000,179.00,277.30,1.00,1
16866000,178.80,277.10,1.00,1
16868000,178.70,276.80,1.00,1
16870000,178.60,276.10,1.00,1
16872000,176.70,275.50,1.00,1
16874000,176.60,275.10,1.00,1
16876000,175.90,274.90,1.00,1
16878000,174.90,274.70,1.00,1
16880000,174.70,274.30,1.00,1
16882000,174.00,273.80,1.00,1
16884000,172.80,273.40,1.00,1
16886000,172.20,273.10,1.00,1
16888000,171.50,272.90,1.00,1
16890000,171.30,272.80,1.00,1
16892000,171.10,272.20,1.00,1
16894000,170.90,272.10,1.00,1
16896000,170.80,272.10,1.00,1
16898000,171.00,272.20,1.00,1
16900000,171.00,271.90,1.00,1
16902000,171.20,272.00,1.00,1
16904000,171.30,272.00,1.00,1
16906000,171.30,272.00,1.00,1
16908000,171.10,272.30,1.00,1
16910000,171.50,272.80,1.00,1
16912000,172.00,272.90,1.00,1
16914000,173.00,273.10,1.00,1
16916000,173.20,273.30,1.00,1
16918000,175.60,273.50,1.00,1
16920000,176.00,273.80,1.00,1
16922000,176.40,274.10,1.00,1
16924000,177.00,274.80,1.00,1
16926000,177.60,275.00,1.00,1
16928000,178.00,275.10,1.00,1
16930000,178.20,275.20,1.00,1
16932000,178.50,275.20,1.00,1
16934000,178.80,275.30,1.00,1
16936000,179.30,275.20,1.00,1
16938000,179.40,275.10,1.00,1
16940000,179.50,275.10,1.00,1
16942000,179.70,275.10,1.00,1
16944000,180.00,274.80,1.00,1
16946000,180.30,274.60,1.00,1
16948000,180.10,274.40,1.00,1
16949000,179.80,274.20,1.00,1
16951000,179.30,274.00,1.00,1
16953000,179.40,274.00,1.00,1
16955000,179.20,273.60,1.00,1
16957000,179.20,273.30,1.00,1
16959000,179.00,272.90,1.00,1
16961000,178.80,273.40,1.00,1
16963000,178.70,273.20,1.00,1
16965000,178.70,273.10,1.00,1
16967000,178.70,273.10,1.00,1
16969000,178.60,273.10,1.00,1
16971000,178.50,272.30,1.00,1
16973000,178.10,272.40,1.00,1
16975000,177.70,272.50,1.00,1
16977000,177.70,272.60,1.00,1
16979000,177.70,272.60,1.00,1
16981000,177.10,272.70,1.00,1
16984000,177.00,272.80,1.00,1
16986000,176.80,273.50,1.00,1
16988000,176.70,274.10,1.00,1
16990000,176.60,274.40,1.00,4
16992000,176.40,275.80,1.00,2
16994000,175.60,277.80,1.00,2
16996000,172.80,281.80,1.00,2
16998000,170.20,289.70,1.00,2
17000000,165.50,297.80,1.00,2
17002000,161.80,315.90,1.00,2
17004000,155.00,328.00,1.00,2
17006000,152.20,346.10,1.00,2
17008000,148.00,364.90,1.00,2
17010000,146.40,375.50,1.00,2
17012000,145.10,389.10,1.00,2
17014000,144.30,398.40,1.00,2
17016000,145.60,407.20,1.00,2
17018000,147.00,413.20,1.00,2
17020000,149.20,417.60,1.00,2
17022000,149.70,417.90,1.00,2
17024000,150.30,417.90,1.00,1
17026000,152.00,418.10,1.00,1
17028000,152.80,412.00,1.00,1
17030000,153.80,410.30,1.00,1
17032000,154.30,409.00,1.00,1
17034000,154.60,408.70,1.00,1
17036000,155.20,408.50,1.00,1
17038000,155.90,408.50,1.00,1
17040000,155.90,408.50,1.00,1
17042000,156.00,408.50,1.00,1
17044000,156.60,408.40,1.00,1
17046000,156.70,408.30,1.00,1
17048000,156.90,408.20,1.00,1
17050000,157.40,408.20,1.00,1
17052000,157.70,408.10,1.00,1
17054000,157.80,408.10,1.00,1
17056000,157.80,408.30,1.00,1
17058000,158.50,408.60,1.00,1
17060000,159.10,409.00,1.00,1
17062000,159.30,409.40,1.00,1
17064000,160.10,409.90,1.00,1
17066000,160.10,410.30,1.00,1
17068000,160.60,410.60,1.00,1
17070000,160.60,410.40,1.00,1
17072000,160.50,410.70,1.00,1
17074000,160.30,410.80,1.00,1
17076000,160.30,410.80,1.00,1
17078000,160.50,410.80,1.00,1
17080000,160.60,410.90,1.00,1
17082000,160.60,411.00,1.00,1
17084000,161.10,411.30,1.00,1
17086000,161.50,412.00,1.00,1
17088000,161.50,412.00,1.00,1
17090000,161.50,412.10,1.00,1
17092000,161.60,412.10,1.00,1
17094000,161.60,412.10,1.00,1
17096000,161.60,412.00,1.00,1
17098000,161.60,411.90,1.00,1
17100000,161.90,411.90,1.00,1
17102000,161.70,411.80,1.00,1
17104000,161.70,411.70,1.00,1
17106000,161.70,411.50,1.00,1
17108000,161.70,411.40,1.00,1
17110000,161.60,411.40,1.00,1
17112000,161.60,411.40,1.00,1
17114000,161.10,411.60,1.00,1
17116000,161.10,411.40,1.00,1
17118000,161.10,411.50,1.00,1
17120000,160.80,411.30,1.00,1
17122000,160.80,411.10,1.00,1
17124000,160.90,410.70,1.00,1
17126000,160.80,410.90,1.00,1
17128000,160.80,411.00,1.00,1
17130000,160.80,411.00,1.00,1
17132000,160.80,411.00,1.00,1
17134000,160.80,411.00,1.00,1
17136000,160.90,411.20,1.00,1
17138000,161.10,411.30,1.00,1
17140000,161.20,411.80,1.00,1
17142000,161.20,412.30,1.00,1
17144000,161.30,412.50,1.00,1
17146000,161.50,412.70,1.00,1
17148000,161.70,412.60,1.00,1
17150000,162.80,412.70,1.00,1
17152000,163.40,412.70,1.00,1
17154000,163.50,412.80,1.00,1
17156000,163.50,412.80,1.00,1
17158000,163.90,412.90,1.00,1
17160000,164.10,412.80,1.00,1
17162000,164.20,412.80,1.00,1
17164000,164.80,412.10,1.00,1
17166000,165.00,412.50,1.00,1
17168000,165.10,412.50,1.00,1
17170000,165.60,412.50,1.00,1
17172000,166.20,412.40,1.00,1
17174000,166.10,412.40,1.00,1
17176000,166.30,412.30,1.00,1
17178000,166.50,412.30,1.00,1
17180000,167.00,412.50,1.00,4
17182000,168.70,412.70,1.00,2
17184000,174.40,413.40,1.00,2
17186000,185.60,414.90,1.00,2
17188000,203.60,417.40,1.00,2
17190000,224.90,418.30,1.00,2
17192000,249.90,419.60,1.00,2
17194000,276.90,418.10,1.00,2
17196000,305.30,417.60,1.00,2
17198000,335.00,410.00,1.00,2
17200000,362.80,402.70,1.00,2
17202000,391.80,395.90,1.00,2
17204000,417.00,393.40,1.00,2
17206000,443.70,390.40,1.00,2
17208000,472.40,382.10,1.00,2
17210000,497.80,376.80,1.00,2
17212000,525.20,373.30,1.00,2
17214000,550.80,370.00,1.00,2
17216000,577.50,368.10,1.00,2
17218000,603.10,367.90,1.00,2
17220000,627.90,364.30,1.00,2
17222000,650.50,363.10,1.00,2
17224000,673.80,360.40,1.00,2
17226000,696.40,357.50,1.00,2
17228000,719.00,355.60,1.00,2
17230000,739.80,351.90,1.00,2
17232000,761.00,348.10,1.00,2
17234000,780.30,344.30,1.00,2
17236000,798.50,341.60,1.00,2
17238000,817.80,340.00,1.00,2
17240000,838.70,338.70,1.00,2
17242000,857.70,337.40,1.00,2
17244000,876.70,333.60,1.00,2
17246000,894.50,329.00,1.00,2
17248000,913.10,322.70,1.00,2
17250000,929.80,317.40,1.00,2
17252000,946.50,312.80,1.00,2
17254000,962.50,311.80,1.00,2
17256000,976.20,311.10,1.00,2
17258000,990.30,311.00,1.00,2
17260000,1001.80,311.20,1.00,2
17262000,1013.50,316.20,1.00,2
17264000,1025.90,316.80,1.00,2
17266000,1037.30,316.50,1.00,2
17268000,1048.10,315.20,1.00,2
17270000,1056.60,314.00,1.00,2
17272000,1065.00,312.80,1.00,2
17274000,1071.80,311.70,1.00,2
17276000,1077.30,310.80,1.00,2
17278000,1077.90,310.30,1.00,2
17280000,1077.60,309.00,1.00,1
17282000,1077.20,307.60,1.00,1
17284000,1075.90,307.00,1.00,1
17286000,1069.50,307.90,1.00,1
17288000,1067.80,308.10,1.00,1
17290000,1065.40,308.50,1.00,1
17292000,1064.40,308.60,1.00,1
17294000,1064.00,308.90,1.00,1
17296000,1065.10,309.00,1.00,1
17298000,1066.10,308.90,1.00,1
17300000,1066.80,308.90,1.00,1
17302000,1066.70,308.80,1.00,1
17304000,1066.70,308.60,1.00,1
17306000,1066.50,308.40,1.00,1
17308000,1066.30,308.70,1.00,1
17310000,1066.10,308.70,1.00,1
17312000,1066.00,308.60,1.00,1
17314000,1066.00,308.50,1.00,1
17316000,1065.80,308.10,1.00,1
17317000,1065.90,307.80,1.00,1
17319000,1065.80,307.30,1.00,1
17321000,1065.80,307.60,1.00,1
17323000,1065.80,307.90,1.00,1
17325000,1065.80,308.20,1.00,1
17327000,1065.90,308.30,1.00,1
17329000,1065.90,308.30,1.00,1
17331000,1066.10,308.20,1.00,1
17333000,1067.50,307.90,1.00,1
17335000,1068.00,307.90,1.00,1
17337000,1068.40,307.90,1.00,1
17339000,1068.90,307.90,1.00,1
17341000,1069.00,307.90,1.00,1
17343000,1069.10,308.00,1.00,1
17345000,1069.20,308.00,1.00,1
17347000,1069.30,307.60,1.00,1
17350000,1069.60,307.20,1.00,1
17352000,1069.60,306.90,1.00,1
17354000,1069.50,307.10,1.00,1
17356000,1069.80,307.00,1.00,1
17358000,1070.00,307.00,1.00,1
17360000,1070.00,307.10,1.00,1
17362000,1070.00,307.40,1.00,1
17364000,1069.80,308.10,1.00,1
17366000,1069.90,308.10,1.00,1
17368000,1070.50,307.80,1.00,1
17370000,1071.00,307.80,1.00,1
17372000,1071.10,307.80,1.00,1
17374000,1071.40,308.00,1.00,1
17376000,1071.20,308.20,1.00,1
17378000,1071.10,308.20,1.00,1
17380000,1070.40,308.00,1.00,1
17382000,1070.50,308.10,1.00,1
17384000,1071.00,307.80,1.00,1
17386000,1071.30,307.50,1.00,1
17388000,1071.50,307.30,1.00,1
17390000,1071.30,307.10,1.00,1
17392000,1071.40,307.10,1.00,1
17394000,1071.30,307.10,1.00,1
17396000,1071.30,307.10,1.00,1
17398000,1071.40,307.20,1.00,1
17400000,1071.40,307.30,1.00,1
17402000,1071.50,307.30,1.00,1
17404000,1071.40,307.30,1.00,1
17406000,1071.70,307.40,1.00,1
17408000,1071.80,307.50,1.00,1
17410000,1071.90,307.70,1.00,1
17412000,1072.70,307.70,1.00,4
17414000,1073.50,309.70,1.00,2
17416000,1075.50,311.50,1.00,2
17418000,1080.30,313.60,1.00,2
17420000,1086.70,319.60,1.00,2
17422000,1095.90,323.80,1.00,2
17424000,1107.60,328.80,1.00,2
17426000,1115.70,332.80,1.00,2
17428000,1120.80,337.70,1.00,2
17430000,1122.70,341.00,1.00,2
17432000,1123.30,342.00,1.00,2
17434000,1121.80,342.10,1.00,2
17436000,1120.20,342.20,1.00,2
17438000,1117.40,341.90,1.00,2
17440000,1114.50,339.70,1.00,2
17442000,1113.90,338.90,1.00,2
17444000,1113.60,337.70,1.00,2
17446000,1113.60,335.60,1.00,2
17448000,1113.80,334.80,1.00,2
17450000,1115.10,334.20,1.00,1
17452000,1115.70,333.80,1.00,1
17454000,1116.30,333.50,1.00,1
17456000,1116.30,332.90,1.00,1
17458000,1116.20,332.70,1.00,1
17460000,1116.20,332.50,1.00,1
17462000,1116.80,331.90,1.00,1
17464000,1117.10,331.70,1.00,1
17466000,1117.10,331.40,1.00,1
17468000,1117.10,331.80,1.00,1
17470000,1117.20,332.10,1.00,1
17472000,1117.00,333.10,1.00,1
17474000,1116.80,333.50,1.00,1
17476000,1117.00,334.10,1.00,1
17478000,1117.10,335.10,1.00,1
17480000,1117.00,335.30,1.00,1
17482000,1116.90,335.70,1.00,1
17484000,1116.50,336.20,1.00,1
17486000,1116.60,336.40,1.00,1
17488000,1116.80,336.60,1.00,1
17490000,1116.90,337.10,1.00,1
17492000,1116.90,337.60,1.00,1
17494000,1116.80,337.60,1.00,1
17496000,1116.60,338.00,1.00,1
17498000,1116.60,338.10,1.00,1
17500000,1116.50,338.30,1.00,1
17502000,1116.60,338.20,1.00,1
17504000,1116.50,338.40,1.00,1
17506000,1116.40,338.00,1.00,1
17508000,1116.20,337.60,1.00,1
17510000,1116.00,337.60,1.00,1
17512000,1116.00,337.60,1.00,1
17514000,1115.90,337.50,1.00,1
17516000,1115.90,337.50,1.00,1
17518000,1115.80,336.80,1.00,1
17520000,1114.80,336.30,1.00,1
17522000,1114.90,336.30,1.00,1
17524000,1114.90,336.30,1.00,1
17526000,1114.90,336.10,1.00,1
17528000,1115.00,336.00,1.00,1
17530000,1115.00,335.00,1.00,1
17532000,1115.10,335.10,1.00,1
17534000,1115.30,335.10,1.00,1
17536000,1115.60,335.10,1.00,1
17538000,1116.00,334.50,1.00,1
17540000,1116.30,333.90,1.00,1
17542000,1116.30,332.80,1.00,1
17544000,1116.50,332.70,1.00,1
17546000,1116.50,332.50,1.00,1
17548000,1116.50,332.40,1.00,1
17550000,1116.60,332.80,1.00,1
17552000,1117.10,333.00,1.00,1
17554000,1117.60,333.00,1.00,1
17556000,1117.90,333.00,1.00,1
17558000,1118.10,333.30,1.00,1
17560000,1118.40,333.60,1.00,1
17562000,1118.70,333.60,1.00,1
17564000,1119.10,334.90,1.00,1
17566000,1119.40,335.50,1.00,1
17568000,1119.80,335.70,1.00,1
17570000,1120.10,335.80,1.00,1
17572000,1120.20,335.90,1.00,1
17574000,1120.20,336.10,1.00,1
17576000,1120.10,336.10,1.00,1
17578000,1120.10,336.20,1.00,1
17580000,1120.20,335.80,1.00,1
17582000,1120.20,335.60,1.00,1
17583000,1120.00,335.50,1.00,1
17585000,1119.80,334.80,1.00,1
17587000,1119.60,334.60,1.00,1
17589000,1119.40,334.50,1.00,1
17591000,1119.20,333.50,1.00,1
17593000,1118.70,333.40,1.00,1
17595000,1118.30,333.20,1.00,1
17597000,1118.30,333.20,1.00,1
17599000,1118.00,333.20,1.00,1
17601000,1117.80,333.20,1.00,1
17603000,1117.70,332.80,1.00,1
17605000,1117.60,332.50,1.00,1
17607000,1117.50,332.20,1.00,1
17609000,1117.50,332.10,1.00,1
17611000,1117.20,332.20,1.00,1
17613000,1116.80,332.00,1.00,1
17615000,1116.80,331.80,1.00,1
17618000,1116.80,331.90,1.00,1
17620000,1116.90,331.90,1.00,1
17622000,1116.70,332.10,1.00,1
17624000,1116.70,332.00,1.00,1
17626000,1116.80,331.90,1.00,1
17628000,1117.00,332.20,1.00,1
17630000,1117.20,332.20,1.00,1
17632000,1117.10,332.30,1.00,1
17634000,1117.10,332.50,1.00,1
17636000,1117.20,332.80,1.00,1
17638000,1117.30,332.80,1.00,1
17640000,1117.30,332.60,1.00,1
17642000,1117.50,332.80,1.00,1
17644000,1117.70,332.80,1.00,1
17646000,1117.90,332.70,1.00,1
17648000,1118.00,332.90,1.00,1
17650000,1118.10,333.10,1.00,1
17652000,1118.50,333.90,1.00,1
17654000,1118.90,334.00,1.00,1
17656000,1118.90,334.20,1.00,1
17658000,1118.90,334.50,1.00,1
17660000,1118.80,334.40,1.00,1
17662000,1118.80,334.30,1.00,1
17664000,1118.70,334.00,1.00,1
17666000,1118.70,334.00,1.00,1
17668000,1118.70,333.80,1.00,1
17670000,1118.70,333.60,1.00,1
17672000,1118.60,333.30,1.00,1
17674000,1118.70,332.10,1.00,1
17676000,1118.60,331.90,1.00,1
17678000,1118.50,330.70,1.00,1
17680000,1118.50,330.60,1.00,1
17682000,1118.60,330.80,1.00,1
17683000,1118.40,330.70,1.00,1
17685000,1118.30,330.50,1.00,1
17687000,1118.30,330.30,1.00,1
17689000,1118.30,330.10,1.00,1
17691000,1118.20,329.40,1.00,1
17693000,1118.20,329.30,1.00,1
17695000,1118.20,329.30,1.00,1
17697000,1118.00,329.30,1.00,1
17699000,1118.00,329.30,1.00,1
17701000,1118.00,329.30,1.00,1
17703000,1118.10,329.80,1.00,1
17705000,1118.10,330.10,1.00,1
17707000,1118.30,331.00,1.00,1
17709000,1118.70,331.10,1.00,1
17711000,1119.30,331.40,1.00,1
17713000,1119.50,331.30,1.00,1
17715000,1119.70,331.50,1.00,1
17718000,1120.00,331.60,1.00,1
17720000,1120.30,332.50,1.00,1
17722000,1120.40,332.80,1.00,1
17724000,1120.50,332.80,1.00,1
17726000,1120.60,332.80,1.00,1
17728000,1120.80,332.70,1.00,1
17730000,1120.70,332.50,1.00,1
17732000,1120.70,332.00,1.00,1
17734000,1120.50,331.50,1.00,1
17736000,1120.30,330.80,1.00,1
17738000,1119.90,330.80,1.00,1
17740000,1119.40,330.80,1.00,1
17742000,1119.30,330.70,1.00,1
17744000,1119.20,330.70,1.00,1
17746000,1118.90,329.90,1.00,1
17748000,1118.60,329.20,1.00,1
17750000,1118.40,329.20,1.00,1
17752000,1118.10,329.10,1.00,1
17754000,1117.70,329.00,1.00,1
17756000,1117.70,328.70,1.00,1
17758000,1117.70,328.50,1.00,1
17760000,1117.30,328.60,1.00,1
17762000,1117.30,328.60,1.00,1
17764000,1117.20,328.60,1.00,1
17766000,1117.10,328.60,1.00,1
17768000,1116.90,328.60,1.00,1
17770000,1116.90,328.60,1.00,1
17772000,1117.00,329.00,1.00,1
17774000,1117.10,329.40,1.00,1
17776000,1117.00,329.60,1.00,1
17778000,1117.30,329.80,1.00,1
17780000,1117.40,329.80,1.00,1
17782000,1117.60,329.70,1.00,1
17784000,1117.60,330.70,1.00,1
17786000,1118.00,331.70,1.00,1
17788000,1118.10,331.70,1.00,1
17790000,1118.10,331.70,1.00,1
17792000,1118.10,331.60,1.00,1
17794000,1118.00,331.40,1.00,1
17796000,1118.20,331.40,1.00,1
17798000,1118.10,331.50,1.00,1
17800000,1118.00,331.70,1.00,1
17802000,1118.00,331.30,1.00,1
17804000,1117.90,331.00,1.00,1
17806000,1117.90,330.90,1.00,1
17808000,1117.90,330.80,1.00,1
17810000,1117.90,330.90,1.00,1
17812000,1117.80,330.50,1.00,1
17814000,1117.80,330.20,1.00,1
17816000,1117.90,329.40,1.00,1
17818000,1117.80,328.90,1.00,1
17820000,1117.80,328.90,1.00,1
17822000,1117.50,328.90,1.00,1
17824000,1117.40,328.50,1.00,1
17826000,1117.50,328.40,1.00,1
17828000,1117.60,328.40,1.00,1
17830000,1117.60,328.40,1.00,1
17832000,1117.60,328.10,1.00,1
17834000,1117.50,328.10,1.00,1
17836000,1117.40,328.10,1.00,1
17838000,1117.30,327.90,1.00,1
17840000,1117.10,327.60,1.00,1
17842000,1117.10,327.50,1.00,1
17844000,1117.00,327.30,1.00,1
17846000,1117.00,327.30,1.00,1
17848000,1116.80,327.30,1.00,1
17850000,1116.60,327.20,1.00,1
17852000,1115.30,326.30,1.00,1
17854000,1115.00,323.70,1.00,1
17856000,1111.80,321.30,1.00,1
17858000,1106.20,319.50,1.00,1
17860000,1103.60,319.40,1.00,1
17862000,1102.60,319.20,1.00,1
17864000,1102.20,319.30,1.00,1
17866000,1102.60,318.90,1.00,1
17868000,1103.00,318.50,1.00,1
17870000,1104.50,317.50,1.00,1
17872000,1104.50,317.50,1.00,1
17874000,1104.30,317.70,1.00,1
17876000,1104.20,317.80,1.00,1
17878000,1103.80,317.90,1.00,1
17880000,1103.10,318.20,1.00,1
17882000,1102.80,319.20,1.00,1
17884000,1102.60,319.30,1.00,1
17886000,1102.50,319.40,1.00,1
17888000,1102.50,319.40,1.00,1
17890000,1102.60,319.30,1.00,1
17892000,1102.30,319.30,1.00,1
17894000,1102.40,319.30,1.00,1
17896000,1102.40,319.10,1.00,1
17898000,1102.30,319.20,1.00,1
17900000,1102.30,319.00,1.00,1
17902000,1102.30,318.90,1.00,1
17904000,1102.30,318.90,1.00,1
17906000,1102.40,318.90,1.00,1
17908000,1102.30,319.00,1.00,1
17910000,1102.30,319.00,1.00,1
17912000,1102.90,319.10,1.00,1
17914000,1103.20,319.30,1.00,1
17916000,1103.30,319.60,1.00,1
17918000,1103.40,319.60,1.00,1
17920000,1103.40,319.60,1.00,1
17922000,1103.60,319.60,1.00,1
17924000,1103.90,320.00,1.00,1
17926000,1104.20,320.10,1.00,1
17928000,1104.40,320.20,1.00,1
17930000,1104.60,320.30,1.00,1
17932000,1104.60,320.30,1.00,1
17934000,1104.60,320.30,1.00,1
17936000,1105.10,320.60,1.00,1
17938000,1105.60,320.40,1.00,1
17940000,1105.70,320.30,1.00,1
17942000,1105.70,320.30,1.00,1
17944000,1106.50,320.20,1.00,1
17946000,1106.50,320.10,1.00,1
17948000,1106.50,320.10,1.00,1
17950000,1106.50,320.10,1.00,1
17951000,1106.60,320.00,1.00,1
17953000,1106.80,319.70,1.00,1
17955000,1106.80,319.70,1.00,1
17957000,1106.80,319.70,1.00,1
17959000,1106.90,319.70,1.00,1
17961000,1106.80,320.30,1.00,1
17963000,1106.80,320.30,1.00,1
17965000,1106.70,320.20,1.00,1
17967000,1106.80,320.40,1.00,1
17969000,1106.90,320.20,1.00,1
17971000,1107.00,320.00,1.00,1
17973000,1107.00,319.80,1.00,1
17975000,1107.00,319.90,1.00,1
17977000,1107.00,320.00,1.00,1
17979000,1106.80,319.60,1.00,1
17981000,1106.70,319.70,1.00,1
17983000,1106.50,319.90,1.00,1
17986000,1106.60,319.60,1.00,1
17988000,1106.60,319.60,1.00,1
17990000,1106.60,319.60,1.00,1
17992000,1106.60,319.60,1.00,1
17994000,1106.20,319.80,1.00,1
17996000,1106.20,319.80,1.00,1
17998000,1106.20,319.80,1.00,1
18000000,1106.30,319.80,1.00,1
18002000,1106.00,319.80,1.00,1
18004000,1106.00,319.70,1.00,1
18006000,1106.10,319.90,1.00,1
18008000,1106.10,319.90,1.00,1
18010000,1105.80,320.10,1.00,1
18012000,1105.50,320.30,1.00,1
18014000,1105.50,320.30,1.00,1
18016000,1105.50,320.30,1.00,1
18018000,1105.60,320.40,1.00,1
18020000,1105.50,320.20,1.00,1
18022000,1105.50,320.10,1.00,1
18024000,1105.50,320.00,1.00,1
18026000,1104.80,320.20,1.00,1
18028000,1104.50,320.30,1.00,4
18030000,1104.20,321.20,1.00,2
18032000,1102.40,321.90,1.00,2
18034000,1099.80,324.70,1.00,2
18036000,1091.10,330.60,1.00,2
18038000,1081.80,337.70,1.00,2
18040000,1067.50,345.10,1.00,2
18042000,1055.10,354.60,1.00,2
18044000,1044.60,367.30,1.00,2
18046000,1035.70,373.70,1.00,2
18048000,1030.30,381.20,1.00,2
18050000,1027.90,386.40,1.00,2
18052000,1026.60,393.60,1.00,2
18054000,1026.90,396.20,1.00,2
18056000,1028.00,406.40,1.00,2
18058000,1028.00,406.70,1.00,2
18060000,1028.40,406.40,1.00,1
18062000,1028.60,406.10,1.00,1
18064000,1029.30,405.30,1.00,1
18066000,1031.20,403.90,1.00,1
18068000,1031.10,401.10,1.00,1
18070000,1031.60,401.00,1.00,1
18072000,1032.10,400.50,1.00,1
18074000,1032.20,400.50,1.00,1
18076000,1032.00,399.80,1.00,1
18078000,1032.10,399.10,1.00,1
18080000,1032.10,399.00,1.00,1
18082000,1032.10,398.80,1.00,1
18084000,1032.00,397.60,1.00,1
18086000,1032.00,396.40,1.00,1
18088000,1032.20,395.90,1.00,1
18090000,1032.20,395.40,1.00,1
18092000,1032.20,395.40,1.00,1
18094000,1032.40,395.30,1.00,1
18096000,1032.70,395.10,1.00,1
18098000,1032.80,394.90,1.00,1
18100000,1032.90,394.90,1.00,1
18102000,1033.20,394.80,1.00,1
18104000,1033.60,394.80,1.00,1
18106000,1034.30,395.00,1.00,1
18108000,1034.50,395.00,1.00,1
18110000,1034.60,395.10,1.00,1
18112000,1034.70,395.70,1.00,1
18114000,1034.80,397.10,1.00,1
18116000,1035.20,399.50,1.00,1
18117000,1035.20,400.00,1.00,1
18119000,1035.20,399.80,1.00,1
18121000,1035.60,400.10,1.00,1
18123000,1036.00,400.10,1.00,1
18125000,1036.10,399.90,1.00,1
18127000,1036.00,400.00,1.00,1
18129000,1036.00,400.00,1.00,1
18131000,1036.00,400.40,1.00,1
18133000,1035.90,400.40,1.00,1
18135000,1035.90,400.50,1.00,1
18137000,1035.80,400.90,1.00,1
18139000,1035.70,401.10,1.00,1
18141000,1035.40,400.80,1.00,1
18143000,1035.20,400.50,1.00,1
18145000,1035.00,400.50,1.00,1
18147000,1034.90,399.60,1.00,1
18149000,1034.80,399.50,1.00,1
18152000,1034.10,399.50,1.00,1
18154000,1033.70,399.50,1.00,1
18156000,1033.60,399.40,1.00,1
18158000,1033.50,399.00,1.00,1
18160000,1033.20,398.70,1.00,1
18162000,1032.90,398.30,1.00,1
18164000,1032.80,397.80,1.00,1
18166000,1032.70,397.20,1.00,1
18168000,1032.40,396.50,1.00,1
18170000,1032.50,396.60,1.00,1
18172000,1032.70,396.40,1.00,1
18174000,1032.90,396.30,1.00,1
18176000,1033.20,396.60,1.00,1
18178000,1033.90,396.50,1.00,1
18180000,1034.40,396.40,1.00,1
18182000,1034.40,397.00,1.00,1
18184000,1034.70,397.20,1.00,1
18186000,1034.80,397.50,1.00,1
18188000,1035.00,398.00,1.00,1
18190000,1036.00,397.90,1.00,1
18192000,1036.40,397.90,1.00,1
18194000,1036.60,398.10,1.00,1
18196000,1036.80,398.30,1.00,1
18198000,1037.80,399.70,1.00,1
18200000,1038.10,400.10,1.00,1
18202000,1038.50,400.60,1.00,1
18204000,1038.70,401.10,1.00,1
18206000,1038.80,401.70,1.00,1
18208000,1039.40,401.60,1.00,1
18210000,1039.90,401.60,1.00,1
18212000,1039.80,401.00,1.00,1
18214000,1039.70,400.80,1.00,1
18216000,1039.70,400.90,1.00,1
18218000,1039.60,401.10,1.00,1
18220000,1039.60,401.20,1.00,1
18222000,1039.60,401.20,1.00,1
18224000,1039.50,401.20,1.00,1
18226000,1039.60,401.00,1.00,1
18228000,1039.60,400.90,1.00,1
18230000,1039.50,400.10,1.00,1
18232000,1039.20,400.00,1.00,1
18234000,1039.00,399.80,1.00,1
18236000,1038.80,399.80,1.00,1
18238000,1038.60,399.70,1.00,1
18240000,1038.40,399.10,1.00,1
18242000,1038.30,399.10,1.00,1
18244000,1038.30,399.10,1.00,1
18246000,1038.30,399.20,1.00,1
18248000,1038.30,398.80,1.00,1
18250000,1038.40,398.80,1.00,1
18252000,1038.80,398.60,1.00,4
18254000,1043.30,397.50,1.00,4
18256000,1049.60,396.20,1.00,4
18258000,1056.60,392.60,1.00,4
18260000,1066.80,386.00,1.00,4
18262000,1073.40,378.20,1.00,4
18264000,1082.40,365.70,1.00,4
18266000,1086.50,357.20,1.00,4
18268000,1089.00,346.50,1.00,4
18270000,1091.30,338.00,1.00,4
18272000,1091.70,332.40,1.00,4
18274000,1092.50,330.10,1.00,4
18276000,1093.20,324.90,1.00,4
18278000,1093.50,322.60,1.00,4
18280000,1093.90,321.50,1.00,4
18282000,1095.60,318.40,1.00,4
18284000,1096.10,318.10,1.00,4
18286000,1097.00,321.50,1.00,4
18288000,1097.40,324.90,1.00,4
18290000,1100.10,331.80,1.00,4
18292000,1101.40,343.70,1.00,4
18294000,1102.50,352.90,1.00,4
18296000,1104.60,366.70,1.00,4
18298000,1106.70,382.50,1.00,4
18300000,1108.30,394.80,1.00,4
18302000,1111.10,404.90,1.00,4
18304000,1114.80,422.90,1.00,4
18306000,1117.30,437.00,1.00,4
18308000,1119.70,449.20,1.00,4
18310000,1123.70,457.90,1.00,4
18312000,1124.70,460.10,1.00,4
18314000,1125.70,462.20,1.00,4
18316000,1126.70,464.40,1.00,4
18317000,1127.80,466.50,1.00,4
18319000,1127.80,466.50,1.00,4
18321000,0.00,0.00,0.00,4
18323000,0.00,0.00,0.00,4
18325000,0.00,0.00,0.00,4
18327000,0.00,0.00,0.00,4
18329000,0.00,0.00,0.00,4
18331000,0.00,0.00,0.00,4
18333000,0.00,0.00,0.00,4
18335000,0.00,0.00,0.00,4
18337000,0.00,0.00,0.00,4
18339000,0.00,0.00,0.00,4
18341000,0.00,0.00,0.00,4
18343000,0.00,0.00,0.00,4
18345000,0.00,0.00,0.00,4
18347000,0.00,0.00,0.00,4
18349000,0.00,0.00,0.00,4
18352000,0.00,0.00,0.00,4
18354000,0.00,0.00,0.00,4
18356000,0.00,0.00,0.00,4
18358000,0.00,0.00,0.00,4
18360000,0.00,0.00,0.00,4
18362000,0.00,0.00,0.00,4
18364000,0.00,0.00,0.00,4
18366000,0.00,0.00,0.00,4
18368000,1147.70,455.50,1.00,4
18370000,1147.60,455.50,1.00,4
18372000,1147.20,451.70,1.00,4
18374000,1146.80,447.90,1.00,4
18376000,1146.00,440.30,1.00,4
18378000,1144.40,425.10,1.00,4
18380000,1143.90,414.00,1.00,4
18382000,1142.90,398.30,1.00,4
18384000,1142.60,386.80,1.00,4
18385000,1140.80,370.90,1.00,4
18387000,1139.60,360.30,1.00,4
18389000,1138.30,353.50,1.00,4
18391000,1136.80,344.60,1.00,4
18393000,1134.40,335.20,1.00,4
18395000,1132.80,332.70,1.00,4
18397000,1130.20,320.90,1.00,4
18399000,1128.40,314.60,1.00,4
18401000,1127.50,308.50,1.00,4
18403000,1125.80,303.70,1.00,4
18405000,1125.10,297.50,1.00,4
18407000,1124.60,293.60,1.00,4
18409000,1124.40,288.10,1.00,4
18411000,1124.40,284.10,1.00,4
18413000,1124.10,281.70,1.00,4
18415000,1124.00,280.80,1.00,4
18417000,1123.70,280.80,1.00,4
18420000,1122.30,281.10,1.00,4
18422000,1120.10,285.00,1.00,1
18424000,1119.70,285.80,1.00,1
18426000,1119.20,286.30,1.00,1
18428000,1118.30,286.70,1.00,1
18430000,1118.30,286.90,1.00,1
18432000,1117.50,287.30,1.00,1
18434000,1117.50,287.70,1.00,1
18436000,1117.40,287.80,1.00,1
18438000,1117.30,287.90,1.00,1
18440000,1117.20,288.20,1.00,1
18442000,1117.30,288.20,1.00,1
18444000,1117.30,288.30,1.00,1
18446000,1117.30,288.30,1.00,1
18448000,1117.30,288.30,1.00,1
18450000,1117.20,288.60,1.00,1
18452000,1117.10,288.50,1.00,1
18454000,1117.20,288.30,1.00,1
18456000,1117.00,288.10,1.00,1
18458000,1117.00,288.00,1.00,1
18460000,1116.90,287.90,1.00,1
18462000,1116.90,288.40,1.00,1
18464000,1116.90,288.50,1.00,1
18466000,1116.60,288.60,1.00,1
18468000,1116.50,288.70,1.00,1
18470000,1116.50,289.00,1.00,1
18472000,1116.50,289.20,1.00,1
18474000,1116.30,289.40,1.00,1
18476000,1116.40,289.70,1.00,1
18478000,1116.40,289.70,1.00,1
18480000,1116.30,289.80,1.00,1
18482000,1116.40,289.80,1.00,1
18484000,1116.00,289.90,1.00,1
18486000,1115.80,289.90,1.00,1
18488000,1115.20,290.00,1.00,1
18490000,1115.20,289.90,1.00,1
18492000,1114.90,290.00,1.00,1
18494000,1114.60,289.90,1.00,1
18496000,1114.40,290.00,1.00,1
18498000,1114.10,290.10,1.00,1
18500000,1114.00,290.10,1.00,1
18502000,1113.90,290.20,1.00,1
18504000,1113.70,290.50,1.00,1
18506000,1113.50,290.60,1.00,1
18508000,1113.40,290.60,1.00,1
18510000,1113.20,290.70,1.00,1
18512000,1113.00,290.60,1.00,1
18514000,1112.90,290.60,1.00,1
18516000,1113.00,290.60,1.00,1
18518000,1113.10,290.70,1.00,1
18520000,1113.10,290.80,1.00,1
18522000,1113.10,291.00,1.00,1
18524000,1113.00,291.10,1.00,1
18526000,1112.90,291.00,1.00,1
18528000,1112.90,291.10,1.00,1
18530000,1112.90,290.90,1.00,1
18532000,1112.90,290.90,1.00,1
18534000,1112.70,290.60,1.00,1
18536000,1112.70,290.20,1.00,1
18538000,1112.60,289.60,1.00,1
18540000,1112.40,289.60,1.00,1
18542000,1112.30,289.60,1.00,1
18544000,1112.20,289.90,1.00,1
18546000,1112.10,289.80,1.00,1
18548000,1112.20,289.80,1.00,1
18550000,1112.20,289.50,1.00,1
18552000,1112.10,289.70,1.00,1
18554000,1112.00,289.90,1.00,1
18556000,1112.10,290.00,1.00,1
18558000,1112.10,289.80,1.00,1
18560000,1112.20,290.00,1.00,1
18562000,1112.00,290.20,1.00,1
18564000,1112.20,290.10,1.00,1
18566000,1112.30,290.00,1.00,1
18568000,1112.20,290.10,1.00,1
18570000,1112.30,290.10,1.00,1
18572000,1112.40,290.30,1.00,1
18574000,1112.20,290.60,1.00,1
18576000,1112.20,290.50,1.00,1
18578000,1112.30,290.40,1.00,1
18580000,1112.20,290.50,1.00,1
18582000,1112.50,290.30,1.00,1
18584000,1112.40,290.30,1.00,1
18585000,1112.40,290.30,1.00,1
18587000,1112.00,290.60,1.00,1
18589000,1111.30,290.90,1.00,1
18591000,1111.20,290.50,1.00,1
18593000,1108.90,290.60,1.00,1
18595000,1103.20,290.60,1.00,1
18597000,1096.50,290.70,1.00,1
18599000,1091.20,290.60,1.00,1
18601000,1085.80,291.20,1.00,1
18603000,1081.80,292.30,1.00,1
18605000,1081.90,292.90,1.00,1
18607000,1082.10,294.10,1.00,1
18609000,1083.20,294.70,1.00,1
18611000,1085.70,295.00,1.00,1
18613000,1086.60,294.90,1.00,1
18615000,1086.90,294.60,1.00,1
18617000,1087.20,294.50,1.00,1
18620000,1087.00,294.50,1.00,1
18622000,1086.70,294.50,1.00,1
18624000,1086.40,294.70,1.00,1
18626000,1086.10,294.90,1.00,1
18628000,1086.10,295.30,1.00,1
18630000,1086.10,295.20,1.00,1
18632000,1086.10,295.00,1.00,1
18634000,1085.80,294.80,1.00,1
18636000,1085.50,294.40,1.00,1
18638000,1085.50,294.00,1.00,1
18640000,1085.60,294.00,1.00,1
18642000,1085.60,294.00,1.00,1
18644000,1085.60,294.00,1.00,1
18646000,1085.70,294.00,1.00,1
18648000,1085.70,294.00,1.00,1
18650000,1085.70,293.90,1.00,1
18652000,1085.70,293.80,1.00,1
18654000,1085.60,293.90,1.00,1
18656000,1085.80,293.80,1.00,1
18658000,1086.00,293.80,1.00,1
18660000,1086.00,293.80,1.00,1
18662000,1086.00,293.70,1.00,1
18664000,1086.00,293.80,1.00,1
18666000,1085.90,294.00,1.00,1
18668000,1086.10,294.00,1.00,1
18670000,1085.80,294.00,1.00,1
18672000,1085.70,294.00,1.00,1
18674000,1085.60,293.90,1.00,1
18676000,1085.60,293.80,1.00,1
18678000,1085.70,293.80,1.00,1
18680000,1085.60,293.80,1.00,1
18682000,1085.60,293.90,1.00,1
18684000,1085.40,294.00,1.00,1
18685000,1085.40,294.00,1.00,1
18687000,1085.30,293.90,1.00,1
18689000,1085.40,293.60,1.00,1
18691000,1085.40,293.60,1.00,1
18693000,1085.40,293.50,1.00,1
18695000,1085.30,293.50,1.00,1
18697000,1085.30,293.40,1.00,1
18699000,1085.70,293.20,1.00,1
18701000,1085.90,293.00,1.00,1
18703000,1085.90,292.90,1.00,4
18705000,1084.60,293.10,1.00,2
18707000,1083.30,292.60,1.00,2
18709000,1078.40,292.80,1.00,2
18711000,1069.50,293.90,1.00,2
18713000,1056.40,295.60,1.00,2
18715000,1035.90,291.50,1.00,2
18718000,1013.20,291.70,1.00,2
18720000,989.40,290.10,1.00,2
18722000,966.60,288.10,1.00,2
18724000,941.00,280.80,1.00,2
18726000,916.70,274.90,1.00,2
18728000,891.50,270.60,1.00,2
18730000,869.50,266.90,1.00,2
18732000,844.60,266.10,1.00,2
18734000,820.00,263.20,1.00,2
18736000,794.00,261.40,1.00,2
18738000,768.00,257.90,1.00,2
18740000,745.90,252.90,1.00,2
18742000,720.90,253.00,1.00,2
18744000,696.40,252.80,1.00,2
18746000,674.40,250.30,1.00,2
18748000,650.30,249.60,1.00,2
18750000,629.00,249.10,1.00,2
18751000,606.20,249.00,1.00,2
18753000,586.10,248.80,1.00,2
18755000,562.80,250.20,1.00,2
18757000,541.30,254.00,1.00,2
18759000,521.80,262.10,1.00,2
18761000,501.20,265.60,1.00,2
18763000,478.40,267.30,1.00,2
18765000,459.40,269.70,1.00,2
18767000,439.40,271.10,1.00,2
18769000,420.00,270.00,1.00,2
18771000,401.20,275.10,1.00,2
18773000,384.40,277.10,1.00,2
18775000,365.90,279.30,1.00,2
18777000,349.30,281.20,1.00,2
18779000,331.20,284.90,1.00,2
18781000,313.30,289.00,1.00,2
18783000,298.20,289.80,1.00,2
18786000,284.10,292.30,1.00,2
18788000,269.50,291.80,1.00,2
18790000,257.70,294.60,1.00,2
18792000,245.50,295.60,1.00,2
18794000,237.10,295.60,1.00,2
18796000,229.10,298.40,1.00,2
18798000,223.50,297.50,1.00,2
18800000,223.00,297.30,1.00,2
18802000,223.10,296.80,1.00,1
18804000,223.20,294.60,1.00,1
18806000,224.70,292.90,1.00,1
18808000,226.50,290.60,1.00,1
18810000,226.50,289.10,1.00,1
18812000,225.60,289.30,1.00,1
18814000,224.70,289.50,1.00,1
18816000,222.80,290.00,1.00,1
18818000,222.50,290.30,1.00,1
18820000,220.80,290.20,1.00,1
18822000,220.00,290.20,1.00,1
18824000,220.00,290.40,1.00,1
18826000,220.60,290.20,1.00,1
18828000,221.30,290.40,1.00,1
18830000,221.90,290.20,1.00,1
18832000,222.50,289.90,1.00,1
18834000,223.30,290.00,1.00,1
18836000,223.80,290.10,1.00,1
18838000,223.90,289.80,1.00,1
18840000,224.10,289.60,1.00,1
18842000,224.20,289.50,1.00,1
18844000,224.30,289.60,1.00,1
18846000,225.00,289.80,1.00,1
18848000,225.90,290.00,1.00,1
18850000,225.90,289.90,1.00,1
18851000,227.40,290.20,1.00,1
18853000,228.00,290.20,1.00,1
18855000,228.10,290.40,1.00,1
18857000,229.10,290.50,1.00,1
18859000,229.20,290.80,1.00,1
18861000,229.10,291.60,1.00,1
18863000,229.10,291.60,1.00,1
18865000,229.20,291.60,1.00,1
18867000,229.20,291.50,1.00,1
18869000,229.30,291.40,1.00,1
18871000,229.20,291.00,1.00,1
18873000,229.30,290.70,1.00,1
18875000,229.00,290.70,1.00,1
18877000,229.20,290.70,1.00,1
18879000,229.20,290.80,1.00,1
18881000,229.20,290.80,1.00,1
18883000,229.30,290.50,1.00,1
18886000,229.50,290.20,1.00,1
18888000,229.90,290.00,1.00,1
18890000,229.70,289.70,1.00,1
18892000,229.40,289.70,1.00,1
18894000,229.30,289.80,1.00,1
18896000,229.20,289.50,1.00,1
18898000,229.20,289.30,1.00,1
18900000,229.00,288.90,1.00,1
18902000,228.80,288.60,1.00,1
18904000,228.50,288.50,1.00,1
18906000,228.60,288.40,1.00,1
18908000,228.40,288.20,1.00,1
18910000,228.30,288.40,1.00,1
18912000,228.20,288.70,1.00,1
18914000,228.00,288.50,1.00,1
18916000,227.30,288.60,1.00,1
18918000,227.00,288.60,1.00,1
18920000,226.70,288.70,1.00,1
18922000,226.60,288.80,1.00,1
18924000,226.60,288.90,1.00,1
18926000,226.60,288.70,1.00,1
18928000,226.60,288.80,1.00,1
18930000,226.40,288.60,1.00,1
18932000,226.00,288.30,1.00,1
18934000,225.70,288.20,1.00,1
18936000,224.90,288.20,1.00,1
18938000,224.60,288.30,1.00,1
18940000,224.50,288.20,1.00,1
18942000,224.50,288.30,1.00,1
18944000,224.60,288.30,1.00,1
18946000,224.50,288.20,1.00,1
18948000,224.40,288.50,1.00,1
18950000,224.30,288.80,1.00,1
18951000,224.10,289.40,1.00,1
18953000,223.80,289.90,1.00,1
18955000,223.50,290.00,1.00,4
18957000,222.10,289.80,1.00,2
18959000,218.20,289.20,1.00,2
18961000,212.30,287.30,1.00,2
18963000,204.20,285.60,1.00,2
18965000,192.40,282.20,1.00,2
18967000,180.60,279.50,1.00,2
18969000,170.80,277.90,1.00,2
18971000,160.80,276.10,1.00,2
18973000,158.40,273.10,1.00,2
18975000,158.70,272.10,1.00,2
18977000,159.00,271.40,1.00,2
18979000,160.00,269.90,1.00,1
18981000,163.60,268.60,1.00,1
18983000,167.20,267.30,1.00,1
18986000,169.60,267.40,1.00,1
18988000,170.30,267.50,1.00,1
18990000,171.20,268.40,1.00,1
18992000,171.10,269.20,1.00,1
18994000,171.00,270.30,1.00,1
18996000,170.50,271.30,1.00,1
18998000,169.30,271.60,1.00,1
19000000,169.30,272.30,1.00,1
19002000,169.40,272.30,1.00,1
19004000,169.50,272.30,1.00,1
19006000,170.40,272.20,1.00,1
19008000,170.70,271.90,1.00,1
19010000,171.00,272.20,1.00,1
19012000,171.20,272.40,1.00,1
19014000,171.50,272.60,1.00,1
19016000,171.70,272.70,1.00,1
19018000,172.00,272.70,1.00,1
19020000,172.20,273.10,1.00,1
19022000,172.40,273.30,1.00,1
19024000,172.40,273.30,1.00,1
19026000,172.50,273.40,1.00,1
19028000,172.80,273.20,1.00,1
19030000,173.20,273.10,1.00,1
19032000,172.90,272.80,1.00,1
19034000,172.60,272.50,1.00,1
19036000,172.30,272.40,1.00,1
19038000,172.40,272.30,1.00,1
19040000,172.50,272.20,1.00,1
19042000,172.40,272.20,1.00,1
19044000,172.30,271.50,1.00,1
19046000,171.90,271.40,1.00,1
19048000,171.80,271.30,1.00,1
19050000,171.80,271.20,1.00,1
19051000,170.80,270.80,1.00,1
19053000,170.50,270.70,1.00,1
19055000,170.40,270.70,1.00,1
19057000,170.30,270.70,1.00,1
19059000,169.80,270.60,1.00,1
19061000,169.20,270.40,1.00,1
19063000,169.10,270.40,1.00,1
19065000,168.90,270.00,1.00,1
19067000,168.40,269.60,1.00,1
19069000,167.90,269.20,1.00,1
19071000,167.20,268.90,1.00,1
19073000,167.20,268.90,1.00,1
19075000,167.10,268.90,1.00,1
19077000,167.20,268.70,1.00,1
19079000,167.00,268.50,1.00,1
19081000,167.00,268.30,1.00,1
19083000,167.00,268.20,1.00,1
19086000,167.00,268.20,1.00,1
19088000,167.40,268.00,1.00,1
19090000,167.50,267.90,1.00,1
19092000,167.60,268.30,1.00,1
19094000,167.60,268.30,1.00,1
19096000,168.00,268.20,1.00,1
19098000,168.00,268.00,1.00,1
19100000,167.90,267.80,1.00,1
19102000,167.70,267.60,1.00,1
19104000,167.60,267.30,1.00,1
19106000,167.60,267.50,1.00,1
19108000,167.70,267.50,1.00,1
19110000,167.90,267.60,1.00,1
19112000,167.80,268.00,1.00,1
19114000,168.30,267.60,1.00,1
19116000,168.90,267.30,1.00,1
19118000,170.00,267.50,1.00,1
19119000,170.30,267.50,1.00,1
19121000,170.50,267.60,1.00,1
19123000,170.60,267.60,1.00,1
19125000,170.40,267.90,1.00,1
19127000,170.30,267.90,1.00,1
19129000,169.90,267.80,1.00,1
19131000,169.80,267.70,1.00,1
19133000,169.70,267.60,1.00,1
19135000,169.70,267.50,1.00,1
19137000,170.00,267.50,1.00,1
19139000,170.20,267.30,1.00,1
19141000,170.80,267.50,1.00,1
19143000,171.00,267.50,1.00,1
19145000,171.30,267.50,1.00,1
19147000,171.50,267.40,1.00,1
19149000,171.60,267.20,1.00,1
19152000,171.60,267.10,1.00,1
19154000,172.00,267.30,1.00,1
19156000,172.10,267.30,1.00,1
19158000,172.00,267.30,1.00,1
19160000,171.90,267.30,1.00,1
19162000,171.70,267.40,1.00,1
19164000,171.60,267.30,1.00,1
19166000,170.60,267.20,1.00,1
19168000,170.60,267.20,1.00,1
19170000,170.60,267.00,1.00,1
19172000,170.60,266.70,1.00,1
19174000,170.40,266.70,1.00,1
19176000,170.40,266.50,1.00,1
19178000,170.30,266.40,1.00,1
19180000,170.20,266.40,1.00,1
19182000,170.10,266.40,1.00,1
19184000,170.10,266.40,1.00,1
19186000,169.60,266.30,1.00,1
19188000,169.10,266.60,1.00,1
19190000,169.00,266.90,1.00,1
19192000,169.40,267.00,1.00,1
19194000,169.70,267.20,1.00,1
19196000,170.50,267.60,1.00,4
19198000,176.10,268.50,1.00,2
19200000,183.40,269.60,1.00,2
19202000,197.30,271.70,1.00,2
19204000,218.80,273.80,1.00,2
19206000,240.80,271.30,1.00,2
19208000,263.40,271.10,1.00,2
19210000,287.50,269.40,1.00,2
19212000,311.00,265.20,1.00,2
19214000,332.30,263.90,1.00,2
19216000,353.80,263.70,1.00,2
19218000,374.20,261.90,1.00,2
19219000,394.50,261.10,1.00,2
19221000,413.60,261.60,1.00,2
19223000,435.40,263.20,1.00,2
19225000,450.50,263.40,1.00,2
19227000,465.80,264.10,1.00,2
19229000,477.60,264.80,1.00,2
19231000,484.60,265.40,1.00,2
19233000,486.20,265.70,1.00,2
19235000,486.40,265.80,1.00,2
19237000,484.90,265.70,1.00,1
19239000,483.30,265.80,1.00,1
19241000,478.10,265.60,1.00,1
19243000,473.70,265.60,1.00,1
19245000,470.70,265.30,1.00,1
19247000,470.30,265.10,1.00,1
19249000,470.40,265.40,1.00,1
19252000,470.50,265.40,1.00,1
19254000,473.00,265.60,1.00,1
19256000,474.60,265.30,1.00,1
19258000,474.70,265.00,1.00,1
19260000,474.80,265.20,1.00,1
19262000,474.80,265.20,1.00,1
19264000,474.80,265.20,1.00,1
19266000,474.60,265.60,1.00,1
19268000,474.60,265.50,1.00,1
19270000,474.60,265.30,1.00,1
19272000,474.50,265.10,1.00,1
19274000,474.50,264.90,1.00,1
19276000,474.80,265.00,1.00,1
19278000,474.60,265.00,1.00,1
19280000,474.50,265.30,1.00,1
19282000,474.60,266.20,1.00,1
19284000,474.50,266.50,1.00,1
19286000,474.80,266.90,1.00,1
19288000,474.80,266.90,1.00,1
19290000,474.80,267.10,1.00,1
19292000,474.80,267.30,1.00,1
19294000,474.90,267.00,1.00,1
19296000,475.00,266.50,1.00,1
19298000,474.90,266.30,1.00,1
19300000,475.40,266.00,1.00,1
19302000,475.50,265.90,1.00,1
19304000,475.60,265.80,1.00,1
19306000,475.90,265.80,1.00,1
19308000,476.00,265.40,1.00,1
19310000,476.10,265.50,1.00,1
19312000,476.30,265.60,1.00,1
19314000,476.30,265.10,1.00,1
19316000,476.40,265.00,1.00,1
19318000,476.60,264.90,1.00,1
19319000,476.80,264.50,1.00,1
19321000,476.80,264.20,1.00,1
19323000,476.70,263.70,1.00,1
19325000,476.60,263.30,1.00,1
19327000,476.70,262.80,1.00,1
19329000,476.90,262.60,1.00,1
19331000,477.40,262.50,1.00,1
19333000,477.20,262.50,1.00,1
19335000,477.00,262.40,1.00,1
19337000,477.00,262.10,1.00,1
19339000,476.90,261.50,1.00,1
19341000,476.80,261.00,1.00,1
19343000,477.10,261.00,1.00,1
19345000,476.80,261.00,1.00,1
19347000,476.40,261.00,1.00,1
19349000,476.20,261.00,1.00,1
19352000,476.20,261.10,1.00,1
19354000,476.10,261.10,1.00,1
19356000,476.00,261.10,1.00,1
19358000,475.80,261.40,1.00,1
19360000,475.70,261.40,1.00,1
19362000,475.60,261.40,1.00,1
19364000,475.60,261.40,1.00,1
19366000,475.50,261.40,1.00,1
19368000,475.50,261.30,1.00,1
19370000,475.50,261.40,1.00,1
19372000,475.20,261.40,1.00,1
19374000,475.60,261.50,1.00,1
19376000,476.00,261.70,1.00,1
19378000,476.20,261.80,1.00,1
19380000,476.50,261.90,1.00,1
19382000,476.80,262.30,1.00,1
19384000,476.90,262.70,1.00,1
19385000,477.00,263.00,1.00,1
19387000,476.80,263.10,1.00,1
19389000,476.70,263.20,1.00,1
19391000,476.50,263.60,1.00,1
19393000,476.40,263.80,1.00,1
19395000,476.30,263.80,1.00,1
19397000,476.50,263.80,1.00,1
19399000,476.70,263.70,1.00,1
19401000,476.80,262.60,1.00,1
19403000,477.00,262.30,1.00,1
19405000,477.00,262.20,1.00,1
19407000,477.00,262.20,1.00,1
19409000,477.30,261.60,1.00,1
19411000,477.70,261.70,1.00,1
19413000,478.50,262.00,1.00,4
19415000,481.20,262.40,1.00,2
19417000,489.20,263.20,1.00,2
19420000,501.50,265.10,1.00,2
19422000,517.10,267.30,1.00,2
19424000,536.90,270.50,1.00,2
19426000,558.30,271.70,1.00,2
19428000,579.90,272.60,1.00,2
19430000,598.20,272.10,1.00,2
19432000,617.60,271.60,1.00,2
19434000,636.30,271.30,1.00,2
19436000,651.20,271.40,1.00,2
19438000,666.90,271.60,1.00,2
19440000,681.90,271.70,1.00,2
19442000,698.60,273.40,1.00,2
19444000,715.50,274.80,1.00,2
19446000,729.80,275.50,1.00,2
19448000,742.90,278.30,1.00,2
19450000,752.30,282.20,1.00,2
19452000,758.60,284.40,1.00,2
19454000,760.40,286.80,1.00,2
19456000,760.50,289.30,1.00,2
19458000,760.40,289.10,1.00,2
19460000,760.20,289.00,1.00,1
19462000,757.80,287.80,1.00,1
19464000,754.30,287.70,1.00,1
19466000,751.90,287.60,1.00,1
19468000,751.30,286.60,1.00,1
19470000,751.20,286.20,1.00,1
19472000,751.20,285.90,1.00,1
19474000,751.30,285.40,1.00,1
19476000,751.50,284.90,1.00,1
19478000,751.50,284.60,1.00,1
19480000,751.40,284.10,1.00,1
19482000,751.30,283.30,1.00,1
19484000,751.20,283.00,1.00,1
19486000,751.10,282.80,1.00,1
19487000,751.10,282.70,1.00,1
19489000,750.80,282.60,1.00,1
19491000,750.70,282.90,1.00,1
19493000,750.40,282.40,1.00,1
19495000,750.20,281.90,1.00,1
19497000,750.00,281.90,1.00,1
19499000,750.00,281.90,1.00,1
19501000,750.00,281.90,1.00,1
19503000,750.20,281.90,1.00,1
19505000,750.40,281.90,1.00,1
19507000,750.50,282.00,1.00,1
19509000,750.80,282.10,1.00,1
19511000,751.00,282.00,1.00,1
19513000,751.50,282.20,1.00,1
19515000,752.10,282.20,1.00,1
19517000,752.60,282.20,1.00,1
19520000,752.70,282.20,1.00,1
19522000,752.90,282.20,1.00,1
19524000,753.60,281.80,1.00,1
19526000,754.30,282.00,1.00,1
19528000,754.70,282.00,1.00,1
19530000,755.20,282.00,1.00,1
19532000,755.50,281.90,1.00,1
19534000,755.90,281.90,1.00,1
19536000,756.80,281.80,1.00,1
19538000,757.10,282.20,1.00,1
19540000,757.40,282.60,1.00,1
19542000,757.90,282.60,1.00,1
19544000,758.00,282.50,1.00,1
19546000,758.20,282.30,1.00,1
19548000,758.20,281.50,1.00,1
19550000,758.30,281.20,1.00,1
19552000,758.20,280.80,1.00,1
19554000,758.10,281.00,1.00,1
19556000,758.30,281.20,1.00,1
19558000,758.50,281.30,1.00,1
19560000,758.50,281.10,1.00,1
19562000,758.40,281.00,1.00,1
19564000,758.40,280.50,1.00,1
19566000,757.60,279.80,1.00,1
19568000,757.30,279.40,1.00,1
19570000,757.20,279.30,1.00,1
19572000,757.10,279.30,1.00,1
19574000,756.20,279.50,1.00,1
19576000,756.10,279.70,1.00,1
19578000,755.90,279.60,1.00,1
19580000,755.80,279.50,1.00,1
19582000,755.80,279.60,1.00,1
19584000,755.30,279.70,1.00,1
19585000,755.10,279.70,1.00,1
19587000,755.00,280.10,1.00,1
19589000,755.00,279.60,1.00,1
19591000,754.90,279.20,1.00,1
19593000,755.10,278.80,1.00,1
19595000,755.00,278.40,1.00,1
19597000,754.90,278.30,1.00,1
19599000,754.90,278.10,1.00,1
19601000,754.70,278.30,1.00,1
19603000,754.40,278.30,1.00,1
19605000,754.60,278.40,1.00,1
19607000,754.80,278.40,1.00,1
19609000,754.70,278.40,1.00,1
19611000,754.60,278.40,1.00,1
19613000,754.60,278.50,1.00,1
19615000,754.30,278.60,1.00,1
19617000,754.30,278.60,1.00,1
19620000,754.40,278.60,1.00,1
19622000,754.40,278.70,1.00,1
19624000,754.60,278.80,1.00,1
19626000,754.70,279.00,1.00,1
19628000,754.70,279.20,1.00,1
19630000,754.90,279.60,1.00,1
19632000,754.90,279.60,1.00,1
19634000,754.90,279.50,1.00,1
19636000,755.30,279.40,1.00,1
19638000,755.70,279.40,1.00,1
19640000,755.90,279.10,1.00,1
19642000,756.10,279.10,1.00,1
19644000,756.10,279.10,1.00,1
19646000,756.30,279.20,1.00,1
19648000,756.40,279.10,1.00,1
19650000,756.40,279.00,1.00,1
19652000,756.40,278.90,1.00,1
19653000,756.90,278.90,1.00,1
19655000,757.10,278.70,1.00,1
19657000,757.30,278.50,1.00,1
19659000,757.80,278.20,1.00,1
19661000,758.40,278.20,1.00,1
19663000,758.20,278.30,1.00,1
19665000,758.10,277.90,1.00,1
19667000,757.90,278.20,1.00,1
19669000,758.00,278.50,1.00,1
19671000,758.00,278.60,1.00,1
19673000,758.30,278.70,1.00,1
19675000,758.40,278.80,1.00,1
19677000,758.50,278.60,1.00,1
19679000,758.80,278.40,1.00,1
19681000,759.00,278.40,1.00,1
19683000,759.10,278.30,1.00,1
19685000,759.20,278.40,1.00,1
19687000,759.20,278.20,1.00,1
19689000,759.80,278.10,1.00,1
19691000,760.50,277.70,1.00,1
19693000,760.50,277.70,1.00,4
19695000,761.80,278.20,1.00,4
19697000,764.70,279.10,1.00,4
19699000,768.80,281.30,1.00,4
19701000,778.00,282.50,1.00,4
19703000,789.80,282.70,1.00,4
19705000,804.80,282.30,1.00,4
19707000,820.90,279.90,1.00,4
19709000,837.50,281.20,1.00,4
19711000,849.70,282.60,1.00,4
19713000,856.40,288.20,1.00,4
19715000,863.80,307.80,1.00,4
19717000,869.00,331.20,1.00,4
19720000,873.00,357.90,1.00,4
19722000,876.40,387.20,1.00,4
19724000,885.20,421.10,1.00,4
19726000,887.30,435.00,1.00,4
19728000,887.80,438.50,1.00,4
19730000,888.30,442.00,1.00,4
19732000,888.80,445.50,1.00,4
19734000,889.40,449.00,1.00,4
19736000,889.40,449.00,1.00,4
19738000,0.00,0.00,0.00,4
19740000,0.00,0.00,0.00,4
19742000,0.00,0.00,0.00,4
19744000,0.00,0.00,0.00,4
19746000,0.00,0.00,0.00,4
19748000,0.00,0.00,0.00,4
19750000,0.00,0.00,0.00,4
19752000,0.00,0.00,0.00,4
19753000,0.00,0.00,0.00,4
19755000,0.00,0.00,0.00,4
19757000,0.00,0.00,0.00,4
19759000,0.00,0.00,0.00,4
19761000,0.00,0.00,0.00,4
19763000,0.00,0.00,0.00,4
19765000,0.00,0.00,0.00,4
19767000,0.00,0.00,0.00,4
19769000,0.00,0.00,0.00,4
19771000,0.00,0.00,0.00,4
19773000,0.00,0.00,0.00,4
19775000,0.00,0.00,0.00,4
19777000,0.00,0.00,0.00,4
19779000,0.00,0.00,0.00,4
19781000,0.00,0.00,0.00,4
19783000,0.00,0.00,0.00,4
19785000,0.00,0.00,0.00,4
19788000,0.00,0.00,0.00,4
19790000,0.00,0.00,0.00,4
19792000,0.00,0.00,0.00,4
19794000,0.00,0.00,0.00,4
19796000,0.00,0.00,0.00,4
19798000,0.00,0.00,0.00,4
19800000,0.00,0.00,0.00,4
19802000,0.00,0.00,0.00,4
19804000,1111.40,467.40,1.00,4
19806000,1111.40,467.30,1.00,4
19808000,1108.90,462.60,1.00,4
19810000,1106.50,457.90,1.00,4
19812000,1101.60,448.50,1.00,4
19814000,1091.70,429.60,1.00,4
19816000,1080.40,417.00,1.00,4
19818000,1073.00,399.20,1.00,4
19820000,1065.00,389.30,1.00,4
19822000,1057.80,378.20,1.00,4
19824000,1053.30,368.80,1.00,4
19826000,1049.00,359.60,1.00,4
19828000,1046.10,352.30,1.00,4
19830000,1044.00,344.40,1.00,4
19832000,1042.90,339.00,1.00,4
19834000,1042.00,331.70,1.00,4
19836000,1042.20,324.20,1.00,4
19838000,1042.90,322.00,1.00,4
19840000,1042.80,316.60,1.00,4
19842000,1043.80,313.90,1.00,4
19844000,1044.10,303.50,1.00,4
19846000,1045.00,301.10,1.00,4
19848000,1044.60,292.40,1.00,4
19850000,1044.60,289.40,1.00,4
19852000,1044.50,285.40,1.00,4
19854000,1044.60,285.30,1.00,4
19856000,1044.60,285.20,1.00,4
19858000,1044.50,285.20,1.00,1
19860000,1044.10,285.40,1.00,1
19862000,1042.50,285.70,1.00,1
19864000,1040.90,289.60,1.00,1
19866000,1040.40,290.80,1.00,1
19868000,1039.90,291.20,1.00,1
19870000,1039.10,291.40,1.00,1
19872000,1038.80,291.00,1.00,1
19874000,1038.30,291.70,1.00,1
19876000,1038.00,292.30,1.00,1
19878000,1037.70,292.30,1.00,1
19880000,1037.80,292.50,1.00,1
19882000,1037.60,292.20,1.00,1
19884000,1037.50,292.00,1.00,1
19886000,1037.50,291.80,1.00,1
19888000,1037.50,291.90,1.00,1
19890000,1037.60,291.90,1.00,1
19892000,1037.70,292.50,1.00,1
19894000,1037.70,293.10,1.00,1
19896000,1037.90,293.30,1.00,1
19898000,1038.00,293.40,1.00,1
19900000,1038.00,294.00,1.00,1
19902000,1037.90,293.90,1.00,1
19904000,1037.90,293.90,1.00,1
19906000,1037.90,293.80,1.00,1
19908000,1037.50,294.20,1.00,1
19910000,1037.40,294.30,1.00,1
19912000,1037.30,294.30,1.00,1
19914000,1037.40,294.20,1.00,1
19916000,1037.20,294.20,1.00,1
19918000,1037.00,294.20,1.00,1
19920000,1036.80,294.40,1.00,1
19922000,1036.60,294.40,1.00,1
19924000,1036.20,294.90,1.00,1
19926000,1036.40,295.40,1.00,1
19928000,1036.40,295.60,1.00,1
19930000,1036.40,295.50,1.00,1
19932000,1036.40,295.50,1.00,1
19934000,1036.30,295.40,1.00,1
19936000,1036.20,295.10,1.00,1
19938000,1036.00,294.90,1.00,1
19940000,1035.90,294.70,1.00,1
19942000,1035.90,295.00,1.00,1
19944000,1036.00,295.30,1.00,1
19946000,1036.00,295.50,1.00,1
19948000,1036.00,295.70,1.00,1
19950000,1036.00,295.80,1.00,1
19952000,1036.00,295.80,1.00,1
19954000,1036.00,295.80,1.00,1
19956000,1036.00,296.30,1.00,1
19958000,1036.10,296.10,1.00,1
19960000,1036.10,295.90,1.00,1
19962000,1036.00,295.80,1.00,1
19964000,1035.70,295.80,1.00,1
19966000,1035.70,295.80,1.00,1
19968000,1035.60,295.80,1.00,1
19970000,1035.00,295.80,1.00,1
19972000,1035.20,295.80,1.00,1
19974000,1035.30,295.80,1.00,4
19976000,1035.80,297.20,1.00,2
19978000,1037.60,297.60,1.00,2
19980000,1041.00,300.00,1.00,2
19982000,1048.10,303.40,1.00,2
19984000,1053.90,306.50,1.00,2
19986000,1060.70,309.40,1.00,2
19988000,1065.40,311.40,1.00,2
19990000,1066.40,315.80,1.00,2
19992000,1066.60,317.30,1.00,2
19994000,1065.60,320.00,1.00,2
19996000,1064.20,319.70,1.00,2
19998000,1060.70,319.70,1.00,2
20000000,1056.80,319.10,1.00,2
20002000,1056.50,317.50,1.00,2
20004000,1056.40,316.20,1.00,2
20006000,1056.20,314.00,1.00,2
20008000,1058.10,313.90,1.00,2
20010000,1059.20,314.00,1.00,2
20012000,1059.40,314.50,1.00,2
20014000,1059.60,314.80,1.00,1
20016000,1059.60,314.80,1.00,1
20018000,1059.60,314.80,1.00,1
20020000,1059.50,314.90,1.00,1
20022000,1059.50,315.00,1.00,1
20024000,1059.50,315.20,1.00,1
20026000,1059.40,315.10,1.00,1
20028000,1059.40,315.10,1.00,1
20030000,1059.50,315.10,1.00,1
20032000,1059.30,315.40,1.00,1
20034000,1059.20,315.40,1.00,1
20036000,1059.00,315.40,1.00,1
20038000,1059.00,315.50,1.00,1
20040000,1058.80,315.40,1.00,1
20042000,1058.70,315.80,1.00,1
20044000,1058.50,315.60,1.00,1
20046000,1058.40,315.30,1.00,1
20048000,1058.20,315.00,1.00,1
20050000,1058.10,315.00,1.00,1
20052000,1058.10,315.10,1.00,1
20054000,1058.00,315.10,1.00,1
20056000,1058.00,315.10,1.00,1
20058000,1057.90,315.10,1.00,1
20060000,1057.90,314.50,1.00,1
20062000,1057.80,314.40,1.00,1
20064000,1057.70,314.70,1.00,1
20066000,1057.60,314.90,1.00,1
20068000,1057.60,315.00,1.00,1
20070000,1057.50,315.00,1.00,1
20072000,1057.30,315.00,1.00,1
20074000,1057.30,315.10,1.00,1
20076000,1057.40,315.00,1.00,1
20078000,1057.10,315.70,1.00,1
20080000,1057.00,315.90,1.00,1
20082000,1056.90,316.20,1.00,1
20084000,1056.80,316.70,1.00,1
20086000,1056.70,317.00,1.00,1
20088000,1056.00,317.30,1.00,1
20090000,1056.10,317.40,1.00,1
20092000,1056.30,318.70,1.00,1
20094000,1056.30,318.70,1.00,1
20096000,1056.30,318.80,1.00,1
20098000,1056.50,318.50,1.00,1
20100000,1056.50,318.10,1.00,1
20102000,1056.40,317.30,1.00,1
20104000,1057.10,317.10,1.00,1
20106000,1057.10,315.40,1.00,1
20108000,1057.00,314.70,1.00,1
20110000,1057.00,314.50,1.00,1
20112000,1057.00,314.20,1.00,1
20114000,1057.10,314.00,1.00,4