gazecom_annotations/output_larsson/koenigstrasse/SSK_koenigstrasse_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,657.20,350.40,1.00,1
3000,657.80,350.20,1.00,1
5000,658.70,349.50,1.00,1
7000,658.80,349.10,1.00,1
9000,658.90,348.80,1.00,1
11000,658.90,348.50,1.00,1
13000,658.90,348.10,1.00,1
15000,659.20,347.40,1.00,1
17000,659.30,347.20,1.00,1
19000,659.40,347.00,1.00,1
21000,659.50,347.00,1.00,1
23000,659.60,347.00,1.00,1
25000,659.80,347.00,1.00,1
27000,659.90,347.00,1.00,1
29000,660.00,347.20,1.00,1
31000,659.80,347.10,1.00,1
33000,659.90,347.30,1.00,1
35000,659.70,347.60,1.00,1
37000,659.60,348.10,1.00,1
39000,659.20,348.00,1.00,1
40000,659.10,348.30,1.00,1
41000,659.10,348.70,1.00,1
42000,658.70,348.70,1.00,1
43000,658.70,348.80,1.00,1
44000,658.60,348.50,1.00,1
45000,658.20,348.20,1.00,1
46000,658.10,348.00,1.00,1
47000,657.90,348.00,1.00,1
49000,657.30,348.00,1.00,1
51000,656.60,347.90,1.00,1
53000,655.80,348.20,1.00,1
55000,655.70,348.40,1.00,1
66000,655.60,349.00,1.00,1
68000,655.40,348.80,1.00,1
70000,655.40,348.90,1.00,1
72000,655.50,349.00,1.00,1
74000,655.50,349.00,1.00,1
76000,655.50,349.00,1.00,1
78000,655.50,348.80,1.00,1
80000,655.50,348.80,1.00,1
82000,655.80,348.70,1.00,1
84000,656.00,348.80,1.00,1
86000,656.10,348.80,1.00,1
88000,656.30,348.70,1.00,1
100000,656.40,348.50,1.00,1
102000,656.50,348.60,1.00,1
104000,656.50,348.70,1.00,1
106000,656.40,349.20,1.00,1
108000,656.40,349.50,1.00,1
110000,656.50,349.70,1.00,1
112000,656.60,349.50,1.00,1
114000,656.70,349.60,1.00,1
116000,657.10,349.80,1.00,1
118000,657.60,350.30,1.00,1
120000,657.90,350.40,1.00,1
122000,658.00,350.50,1.00,1
124000,658.20,350.50,1.00,1
126000,658.30,350.90,1.00,1
128000,658.30,351.20,1.00,1
130000,658.90,351.60,1.00,1
134000,658.90,351.90,1.00,1
136000,659.00,351.90,1.00,1
138000,659.10,351.70,1.00,1
140000,658.90,351.70,1.00,1
142000,658.90,351.70,1.00,1
144000,658.80,352.00,1.00,1
146000,658.70,352.20,1.00,1
148000,658.60,352.30,1.00,1
150000,658.50,352.10,1.00,1
152000,658.30,352.30,1.00,1
154000,658.40,352.40,1.00,1
156000,658.20,352.40,1.00,1
158000,658.10,352.30,1.00,1
166000,658.10,352.10,1.00,1
168000,658.00,351.90,1.00,1
170000,657.80,351.60,1.00,1
172000,657.70,351.60,1.00,1
174000,657.70,351.60,1.00,1
176000,657.30,351.50,1.00,1
178000,657.10,351.40,1.00,1
180000,657.00,351.40,1.00,1
182000,657.00,351.40,1.00,1
184000,657.00,351.20,1.00,1
186000,656.80,351.20,1.00,1
188000,656.80,351.30,1.00,1
190000,656.80,351.30,1.00,1
192000,656.80,351.20,1.00,1
201000,656.90,351.20,1.00,1
203000,657.00,351.40,1.00,1
205000,657.00,351.60,1.00,1
207000,657.00,351.40,1.00,1
209000,657.00,351.50,1.00,1
211000,657.00,351.40,1.00,1
213000,656.90,351.50,1.00,1
215000,656.90,351.50,1.00,1
217000,656.90,351.70,1.00,1
219000,657.00,351.70,1.00,1
221000,657.10,351.70,1.00,1
223000,657.10,351.80,1.00,1
225000,657.20,352.00,1.00,1
227000,657.30,352.10,1.00,1
229000,657.40,352.20,1.00,1
231000,657.60,352.20,1.00,1
233000,657.90,352.60,1.00,1
235000,657.50,352.70,1.00,1
237000,657.10,352.80,1.00,1
239000,657.10,353.40,1.00,1
241000,656.90,354.10,1.00,1
242000,656.70,354.80,1.00,1
243000,656.40,355.10,1.00,1
244000,656.20,355.20,1.00,1
245000,656.20,355.20,1.00,1
246000,656.10,353.70,1.00,1
247000,656.00,352.20,1.00,1
248000,658.30,351.80,1.00,1
249000,658.70,349.70,1.00,1
250000,659.00,350.20,1.00,1
251000,659.00,350.40,1.00,1
253000,658.70,350.60,1.00,1
255000,658.40,350.90,1.00,1
266000,658.30,351.10,1.00,1
268000,658.20,351.60,1.00,1
270000,658.10,351.50,1.00,1
272000,658.00,351.40,1.00,1
274000,657.90,351.10,1.00,1
276000,657.90,350.80,1.00,1
278000,657.90,351.10,1.00,1
280000,657.90,351.10,1.00,1
282000,658.20,351.10,1.00,1
284000,658.00,351.30,1.00,1
286000,657.80,351.30,1.00,1
288000,658.00,351.20,1.00,1
300000,657.50,351.40,1.00,1
302000,657.00,351.40,1.00,1
304000,657.10,351.40,1.00,1
306000,657.20,351.20,1.00,1
308000,657.20,351.20,1.00,1
310000,657.10,351.30,1.00,1
312000,656.90,351.40,1.00,1
314000,656.70,351.30,1.00,1
316000,656.20,351.40,1.00,1
318000,655.70,351.60,1.00,1
320000,655.40,351.60,1.00,1
322000,655.20,351.70,1.00,1
324000,655.20,351.70,1.00,1
326000,655.10,351.80,1.00,1
328000,655.10,351.90,1.00,1
330000,655.00,351.90,1.00,1
333000,655.00,351.50,1.00,1
335000,654.90,351.20,1.00,1
337000,654.90,351.20,1.00,1
339000,654.70,351.10,1.00,1
341000,654.70,350.80,1.00,1
343000,654.60,350.50,1.00,1
345000,654.30,350.40,1.00,1
347000,654.20,350.30,1.00,1
349000,654.20,350.30,1.00,1
351000,654.30,350.40,1.00,1
353000,654.20,350.20,1.00,1
355000,654.20,350.30,1.00,1
357000,654.00,350.30,1.00,1
359000,653.90,350.30,1.00,1
368000,653.80,350.40,1.00,1
370000,653.80,350.40,1.00,1
372000,653.80,350.60,1.00,1
374000,653.40,350.70,1.00,1
376000,653.00,351.10,1.00,1
378000,653.00,351.20,1.00,1
380000,652.80,351.30,1.00,1
382000,652.60,351.20,1.00,1
384000,652.40,351.10,1.00,1
386000,652.30,350.40,1.00,1
388000,652.30,349.80,1.00,1
390000,652.20,349.20,1.00,1
392000,652.40,349.20,1.00,1
394000,652.50,349.10,1.00,1
401000,652.60,349.00,1.00,1
403000,652.50,348.50,1.00,1
405000,652.70,347.90,1.00,1
407000,652.90,347.50,1.00,1
409000,653.00,347.40,1.00,1
411000,653.20,347.30,1.00,1
413000,652.90,348.10,1.00,1
415000,652.80,348.20,1.00,1
417000,652.80,348.40,1.00,1
419000,652.90,348.70,1.00,1
421000,653.00,349.10,1.00,1
423000,652.90,349.10,1.00,1
425000,653.00,349.40,1.00,1
427000,653.00,349.40,1.00,1
429000,653.00,349.40,1.00,1
431000,653.10,349.60,1.00,1
433000,653.00,349.70,1.00,1
435000,652.80,349.70,1.00,1
437000,652.60,350.80,1.00,1
439000,652.50,350.80,1.00,1
441000,652.50,350.80,1.00,1
442000,652.20,351.00,1.00,1
443000,652.20,351.10,1.00,1
444000,652.20,351.00,1.00,1
445000,651.70,351.10,1.00,1
446000,651.30,351.00,1.00,4
447000,649.90,350.90,1.00,2
448000,649.00,350.80,1.00,2
449000,644.30,350.60,1.00,2
450000,635.20,344.80,1.00,2
452000,624.40,338.80,1.00,2
454000,611.00,328.20,1.00,2
467000,596.80,320.40,1.00,2
469000,584.70,316.40,1.00,2
471000,572.00,310.60,1.00,2
473000,559.10,308.00,1.00,2
475000,542.50,298.60,1.00,2
477000,528.60,290.00,1.00,2
479000,512.50,281.40,1.00,2
481000,497.30,274.00,1.00,2
483000,485.70,272.00,1.00,2
485000,476.70,270.20,1.00,2
487000,470.80,266.90,1.00,2
489000,470.40,267.10,1.00,2
501000,470.50,266.90,1.00,1
503000,470.60,266.80,1.00,1
505000,471.20,266.90,1.00,1
507000,476.90,267.30,1.00,1
509000,478.10,267.90,1.00,1
511000,479.00,268.40,1.00,1
513000,480.00,269.10,1.00,1
515000,479.70,270.10,1.00,1
517000,479.80,270.20,1.00,1
519000,479.90,270.50,1.00,1
521000,480.30,271.40,1.00,1
523000,480.30,271.60,1.00,1
525000,480.30,271.70,1.00,1
527000,480.20,271.40,1.00,1
529000,480.30,271.50,1.00,1
534000,480.30,271.60,1.00,1
536000,480.30,271.40,1.00,1
538000,480.20,271.10,1.00,1
540000,480.30,271.00,1.00,1
542000,480.40,270.70,1.00,1
544000,480.70,271.00,1.00,1
546000,480.80,271.30,1.00,1
548000,480.80,271.10,1.00,1
550000,480.80,270.90,1.00,1
552000,480.80,270.90,1.00,1
554000,480.80,270.60,1.00,1
556000,480.10,270.20,1.00,1
558000,479.90,269.60,1.00,1
569000,479.70,268.90,1.00,1
571000,478.90,268.50,1.00,1
573000,478.60,268.20,1.00,1
575000,478.40,268.20,1.00,1
577000,477.40,268.10,1.00,1
579000,477.30,268.20,1.00,1
581000,477.10,268.40,1.00,1
583000,477.00,268.60,1.00,1
585000,476.80,268.50,1.00,1
587000,476.40,268.70,1.00,1
589000,476.00,268.70,1.00,1
591000,476.00,268.60,1.00,1
600000,476.00,269.10,1.00,1
602000,475.80,269.10,1.00,1
604000,475.80,269.10,1.00,1
606000,475.70,269.10,1.00,1
608000,476.00,269.20,1.00,1
610000,476.30,269.20,1.00,1
612000,476.10,269.20,1.00,1
614000,476.10,269.20,1.00,1
616000,476.20,269.30,1.00,1
618000,476.30,269.20,1.00,1
620000,476.30,269.20,1.00,1
622000,476.30,269.60,1.00,1
624000,476.30,269.70,1.00,1
626000,476.50,269.70,1.00,1
628000,476.60,270.30,1.00,1
630000,476.60,270.90,1.00,1
632000,477.00,270.60,1.00,1
634000,477.20,270.60,1.00,1
636000,477.30,270.70,1.00,1
638000,477.70,271.00,1.00,1
640000,477.60,271.20,1.00,1
641000,477.60,271.30,1.00,1
642000,477.60,271.90,1.00,1
643000,477.60,272.00,1.00,1
644000,477.50,272.10,1.00,1
645000,477.50,272.30,1.00,1
646000,477.50,272.50,1.00,4
647000,477.90,273.00,1.00,2
648000,481.50,273.20,1.00,2
649000,487.90,273.60,1.00,2
651000,499.20,272.30,1.00,2
653000,515.80,271.10,1.00,2
655000,536.80,262.10,1.00,2
668000,558.30,252.80,1.00,2
670000,581.00,243.80,1.00,2
672000,606.40,234.00,1.00,2
674000,628.40,216.60,1.00,2
676000,650.90,207.40,1.00,2
678000,675.10,199.20,1.00,2
680000,698.70,193.80,1.00,2
682000,719.70,181.50,1.00,2
684000,741.30,174.10,1.00,2
686000,763.30,170.70,1.00,2
688000,786.10,165.10,1.00,2
700000,803.90,158.80,1.00,2
702000,825.00,156.30,1.00,2
704000,842.30,152.40,1.00,2
706000,857.90,150.70,1.00,2
708000,871.10,147.20,1.00,2
710000,882.40,146.30,1.00,2
712000,890.30,145.60,1.00,2
714000,894.60,145.20,1.00,2
716000,894.40,145.20,1.00,2
718000,894.10,145.20,1.00,1
720000,892.60,145.30,1.00,1
722000,890.80,145.90,1.00,1
724000,884.90,146.80,1.00,1
726000,881.50,147.90,1.00,1
728000,881.50,148.30,1.00,1
730000,881.60,149.70,1.00,1
735000,882.20,149.80,1.00,1
737000,884.00,149.80,1.00,1
739000,885.90,149.40,1.00,1
741000,888.80,148.80,1.00,1
743000,888.90,148.20,1.00,1
745000,889.00,148.30,1.00,1
747000,889.00,148.40,1.00,1
749000,888.90,148.60,1.00,1
751000,889.00,149.10,1.00,1
753000,889.00,149.10,1.00,1
755000,889.00,149.10,1.00,1
757000,889.20,149.10,1.00,1
767000,889.30,149.20,1.00,1
769000,889.30,149.20,1.00,1
771000,889.00,149.20,1.00,1
773000,888.90,149.10,1.00,1
775000,888.90,148.90,1.00,1
777000,889.00,148.90,1.00,1
779000,888.90,148.90,1.00,1
781000,888.80,148.80,1.00,1
783000,888.50,148.70,1.00,1
785000,888.70,148.60,1.00,1
787000,888.50,148.70,1.00,1
789000,888.60,148.70,1.00,1
791000,888.60,148.30,1.00,1
801000,888.60,147.90,1.00,1
803000,888.60,147.80,1.00,1
805000,888.60,148.00,1.00,1
807000,888.60,148.10,1.00,1
809000,889.10,148.00,1.00,1
811000,889.60,148.20,1.00,1
813000,890.00,148.40,1.00,1
815000,890.00,148.40,1.00,1
817000,890.00,148.40,1.00,1
819000,890.10,148.10,1.00,1
821000,890.10,147.70,1.00,1
823000,890.20,147.70,1.00,1
825000,890.40,147.70,1.00,1
827000,890.50,147.70,1.00,1
829000,890.50,147.80,1.00,1
831000,890.70,147.90,1.00,1
833000,890.90,148.00,1.00,1
835000,890.90,148.10,1.00,1
837000,891.10,148.30,1.00,1
839000,891.20,148.40,1.00,1
841000,891.50,148.30,1.00,1
842000,891.90,148.10,1.00,1
843000,892.30,147.60,1.00,1
844000,893.20,145.90,1.00,1
845000,893.30,145.40,1.00,1
846000,893.50,144.80,1.00,1
847000,893.50,144.10,1.00,1
848000,893.50,143.20,1.00,1
849000,894.40,142.10,1.00,1
850000,894.60,141.90,1.00,1
852000,894.80,141.70,1.00,1
854000,896.00,141.60,1.00,1
856000,897.50,140.70,1.00,1
868000,899.30,139.90,1.00,1
870000,901.50,138.30,1.00,1
872000,903.70,137.40,1.00,1
874000,903.50,137.80,1.00,1
876000,903.20,138.10,1.00,4
878000,902.90,143.20,1.00,4
880000,903.10,151.50,1.00,4
882000,903.80,165.70,1.00,4
884000,906.10,181.20,1.00,4
886000,908.70,199.00,1.00,4
888000,913.60,219.60,1.00,4
890000,920.00,243.20,1.00,4
901000,922.20,262.40,1.00,4
903000,924.60,281.60,1.00,4
905000,927.10,291.40,1.00,4
907000,927.70,293.80,1.00,4
909000,928.40,296.20,1.00,4
911000,929.00,298.70,1.00,4
913000,929.70,301.10,1.00,4
915000,929.70,301.10,1.00,4
917000,0.00,0.00,0.00,4
919000,0.00,0.00,0.00,4
921000,0.00,0.00,0.00,4
923000,0.00,0.00,0.00,4
925000,0.00,0.00,0.00,4
927000,0.00,0.00,0.00,4
929000,0.00,0.00,0.00,4
931000,0.00,0.00,0.00,4
935000,0.00,0.00,0.00,4
937000,0.00,0.00,0.00,4
939000,0.00,0.00,0.00,4
941000,0.00,0.00,0.00,4
943000,0.00,0.00,0.00,4
945000,0.00,0.00,0.00,4
947000,0.00,0.00,0.00,4
949000,996.10,286.60,1.00,4
951000,996.10,286.60,1.00,4
953000,996.30,281.90,1.00,4
955000,996.40,277.10,1.00,4
957000,996.70,267.50,1.00,4
959000,997.20,248.50,1.00,4
961000,1001.10,233.30,1.00,4
963000,1004.70,213.30,1.00,4
965000,1005.10,195.10,1.00,4
967000,1004.90,178.80,1.00,4
969000,1005.70,166.30,1.00,4
971000,1005.00,151.80,1.00,4
973000,1005.50,140.10,1.00,4
975000,1005.90,125.70,1.00,4
977000,1009.10,116.00,1.00,4
979000,1008.90,107.50,1.00,4
981000,1009.40,97.80,1.00,4
983000,1010.40,95.10,1.00,4
985000,1009.60,88.50,1.00,4
987000,1009.20,88.60,1.00,4
989000,1008.30,88.80,1.00,4
991000,1007.90,89.00,1.00,1
993000,1005.40,91.60,1.00,1
995000,1003.80,92.30,1.00,1
997000,1003.80,93.80,1.00,1
999000,1003.00,95.20,1.00,1
1000000,1001.70,95.90,1.00,1
1002000,1001.60,96.40,1.00,1
1004000,1001.50,97.00,1.00,1
1006000,999.50,97.80,1.00,1
1008000,999.50,98.10,1.00,1
1010000,999.40,98.00,1.00,1
1012000,999.00,98.30,1.00,1
1014000,998.90,98.60,1.00,1
1016000,998.50,98.70,1.00,1
1018000,998.10,98.80,1.00,1
1020000,998.10,98.80,1.00,1
1022000,997.90,98.80,1.00,1
1024000,997.60,99.00,1.00,1
1026000,997.50,99.00,1.00,1
1028000,997.40,99.20,1.00,1
1030000,997.20,99.10,1.00,1
1032000,997.10,99.20,1.00,1
1035000,996.70,99.30,1.00,1
1037000,996.70,99.30,1.00,1
1039000,996.70,99.30,1.00,1
1041000,996.70,99.20,1.00,1
1043000,996.70,99.60,1.00,1
1045000,996.60,100.00,1.00,1
1047000,996.60,100.00,1.00,1
1049000,996.60,99.90,1.00,1
1051000,996.60,100.10,1.00,1
1053000,996.10,100.30,1.00,1
1055000,996.30,100.70,1.00,1
1057000,996.50,100.60,1.00,1
1059000,996.70,100.70,1.00,1
1061000,996.70,100.70,1.00,1
1063000,996.70,101.00,1.00,1
1065000,996.90,101.50,1.00,1
1067000,996.90,101.50,1.00,1
1069000,996.80,101.50,1.00,1
1071000,996.70,101.60,1.00,1
1073000,996.70,101.70,1.00,1
1075000,996.70,101.80,1.00,1
1077000,996.60,101.80,1.00,1
1079000,996.60,101.90,1.00,1
1081000,996.60,102.20,1.00,1
1083000,996.70,102.60,1.00,1
1085000,996.90,102.50,1.00,1
1087000,996.90,102.50,1.00,4
1089000,997.10,103.80,1.00,2
1091000,998.30,107.20,1.00,2
1093000,1003.20,112.40,1.00,2
1095000,1008.80,123.30,1.00,2
1097000,1017.70,135.40,1.00,2
1099000,1025.10,146.00,1.00,2
1101000,1034.00,160.60,1.00,2
1103000,1040.20,178.20,1.00,2
1105000,1047.50,195.20,1.00,2
1107000,1052.00,209.80,1.00,2
1109000,1057.70,224.80,1.00,2
1111000,1062.50,237.30,1.00,2
1113000,1066.40,247.90,1.00,2
1115000,1072.90,255.00,1.00,2
1117000,1075.10,262.00,1.00,2
1119000,1079.10,269.10,1.00,2
1121000,1079.30,273.70,1.00,2
1123000,1079.40,277.10,1.00,2
1125000,1078.50,278.10,1.00,2
1127000,1077.40,278.20,1.00,2
1129000,1076.30,278.30,1.00,2
1131000,1075.80,277.80,1.00,2
1133000,1074.70,275.90,1.00,1
1135000,1074.40,274.50,1.00,1
1137000,1074.50,271.80,1.00,1
1139000,1074.60,270.30,1.00,1
1141000,1074.60,269.90,1.00,1
1143000,1074.70,269.90,1.00,1
1145000,1075.20,269.80,1.00,1
1147000,1075.10,269.70,1.00,1
1149000,1075.10,269.80,1.00,1
1151000,1075.10,269.90,1.00,1
1153000,1075.30,270.30,1.00,1
1155000,1075.40,270.90,1.00,1
1157000,1075.60,271.50,1.00,1
1159000,1076.10,271.30,1.00,1
1161000,1076.20,271.30,1.00,1
1163000,1076.20,271.30,1.00,1
1165000,1076.20,271.40,1.00,1
1167000,1076.50,271.40,1.00,1
1168000,1076.60,271.90,1.00,1
1170000,1076.60,271.90,1.00,1
1172000,1076.70,272.10,1.00,1
1174000,1076.50,272.00,1.00,1
1176000,1076.50,272.40,1.00,1
1178000,1076.60,272.30,1.00,1
1180000,1076.70,272.50,1.00,1
1182000,1076.90,272.70,1.00,1
1184000,1077.30,273.20,1.00,1
1186000,1078.10,273.40,1.00,1
1188000,1078.30,273.70,1.00,1
1190000,1078.40,273.90,1.00,1
1192000,1078.40,273.80,1.00,1
1194000,1078.40,273.60,1.00,1
1196000,1078.30,273.60,1.00,1
1198000,1078.30,273.50,1.00,1
1201000,1078.30,273.40,1.00,1
1203000,1078.60,273.40,1.00,1
1205000,1079.00,273.10,1.00,1
1207000,1079.00,272.80,1.00,1
1209000,1078.90,272.30,1.00,1
1211000,1079.00,271.30,1.00,1
1213000,1079.00,271.20,1.00,1
1215000,1079.00,271.00,1.00,1
1217000,1079.00,270.90,1.00,1
1219000,1079.00,270.70,1.00,1
1221000,1079.00,270.50,1.00,1
1223000,1079.10,270.50,1.00,1
1225000,1079.10,270.20,1.00,1
1227000,1079.20,269.90,1.00,1
1229000,1079.40,270.60,1.00,1
1231000,1079.70,271.30,1.00,1
1233000,1080.50,272.20,1.00,1
1235000,1080.60,273.10,1.00,1
1237000,1081.00,273.40,1.00,1
1239000,1081.10,273.50,1.00,1
1241000,1081.20,273.60,1.00,1
1243000,1081.40,273.80,1.00,1
1245000,1081.50,274.40,1.00,1
1247000,1081.50,274.60,1.00,1
1249000,1081.10,274.30,1.00,1
1251000,1080.80,274.10,1.00,1
1253000,1080.00,274.10,1.00,4
1255000,1078.90,274.20,1.00,2
1257000,1067.60,268.90,1.00,2
1259000,1056.40,265.90,1.00,2
1261000,1037.10,259.50,1.00,2
1263000,1014.70,248.20,1.00,2
1265000,991.20,235.50,1.00,2
1267000,967.80,218.10,1.00,2
1269000,944.80,207.10,1.00,2
1271000,921.60,193.70,1.00,2
1273000,897.80,176.90,1.00,2
1275000,877.70,166.60,1.00,2
1277000,852.70,154.70,1.00,2
1279000,829.10,143.00,1.00,2
1281000,806.10,137.40,1.00,2
1283000,782.10,131.40,1.00,2
1285000,757.80,122.30,1.00,2
1287000,734.60,116.90,1.00,2
1289000,712.90,111.30,1.00,2
1291000,690.60,105.00,1.00,2
1293000,670.30,98.60,1.00,2
1295000,648.30,93.20,1.00,2
1297000,627.50,86.10,1.00,2
1299000,606.90,81.80,1.00,2
1301000,587.10,78.10,1.00,2
1303000,569.40,74.60,1.00,2
1305000,551.00,72.50,1.00,2
1307000,534.20,70.70,1.00,2
1309000,518.90,69.00,1.00,2
1311000,509.00,68.10,1.00,2
1313000,502.70,66.40,1.00,2
1315000,491.40,65.50,1.00,2
1317000,489.30,64.60,1.00,2
1319000,489.90,64.30,1.00,2
1321000,490.60,63.50,1.00,1
1323000,492.90,62.70,1.00,1
1325000,495.70,62.30,1.00,1
1327000,498.50,62.70,1.00,1
1329000,500.00,62.50,1.00,1
1331000,500.70,62.30,1.00,1
1333000,500.30,62.00,1.00,1
1335000,499.80,62.00,1.00,1
1337000,498.50,62.00,1.00,1
1339000,498.40,63.70,1.00,1
1341000,498.60,64.90,1.00,1
1343000,498.80,66.10,1.00,1
1345000,499.00,67.00,1.00,1
1347000,500.20,67.80,1.00,1
1349000,501.40,67.60,1.00,1
1351000,504.10,67.70,1.00,1
1353000,504.00,67.60,1.00,1
1355000,503.90,67.30,1.00,1
1357000,503.80,67.30,1.00,1
1359000,504.00,67.30,1.00,1
1361000,503.80,67.40,1.00,1
1363000,503.80,67.50,1.00,1
1365000,503.70,67.60,1.00,1
1368000,503.70,67.50,1.00,1
1370000,503.90,67.50,1.00,1
1372000,503.60,67.40,1.00,1
1374000,503.30,67.40,1.00,1
1376000,502.90,67.40,1.00,1
1378000,502.70,67.50,1.00,1
1380000,502.90,68.30,1.00,1
1382000,502.70,68.40,1.00,1
1384000,502.70,68.40,1.00,1
1386000,502.70,68.40,1.00,1
1388000,503.00,68.30,1.00,1
1390000,503.30,68.20,1.00,1
1392000,503.60,68.10,1.00,1
1394000,503.70,68.40,1.00,1
1396000,503.80,68.50,1.00,1
1398000,503.70,68.40,1.00,1
1400000,503.70,68.60,1.00,1
1402000,503.70,68.70,1.00,1
1403000,503.80,69.00,1.00,1
1405000,503.80,69.00,1.00,1
1407000,503.80,69.00,1.00,1
1409000,504.10,69.10,1.00,1
1411000,504.30,68.80,1.00,1
1413000,504.40,68.60,1.00,1
1415000,504.40,67.90,1.00,1
1417000,504.50,67.80,1.00,1
1419000,504.50,67.80,1.00,1
1421000,504.60,67.80,1.00,1
1423000,504.60,67.80,1.00,1
1425000,504.60,68.40,1.00,1
1427000,504.80,68.50,1.00,1
1429000,504.50,68.50,1.00,1
1431000,504.40,68.60,1.00,1
1433000,504.50,68.70,1.00,1
1435000,504.50,68.50,1.00,1
1437000,505.20,68.70,1.00,1
1439000,505.90,68.90,1.00,1
1441000,505.90,68.80,1.00,1
1443000,506.00,68.80,1.00,1
1445000,506.50,68.80,1.00,1
1447000,506.60,68.90,1.00,1
1449000,506.50,69.00,1.00,1
1451000,506.50,69.10,1.00,1
1453000,506.50,69.10,1.00,1
1455000,506.50,69.00,1.00,1
1457000,506.50,68.80,1.00,1
1459000,506.40,68.50,1.00,1
1461000,506.30,67.70,1.00,1
1463000,506.30,67.70,1.00,1
1465000,506.30,67.70,1.00,1
1467000,506.20,67.60,1.00,1
1469000,506.20,67.60,1.00,1
1471000,506.20,67.60,1.00,1
1473000,506.10,67.30,1.00,1
1475000,506.10,67.10,1.00,1
1477000,506.10,66.80,1.00,1
1479000,506.10,66.60,1.00,1
1481000,506.20,66.60,1.00,1
1483000,506.50,66.60,1.00,1
1485000,506.30,66.70,1.00,1
1487000,506.30,66.70,1.00,1
1489000,506.00,66.80,1.00,1
1491000,505.60,66.80,1.00,4
1493000,504.10,66.60,1.00,2
1495000,498.50,66.10,1.00,2
1497000,490.40,65.20,1.00,2
1499000,476.80,63.10,1.00,2
1501000,463.50,60.40,1.00,2
1503000,447.60,56.30,1.00,2
1505000,432.80,49.40,1.00,2
1507000,423.20,42.90,1.00,2
1509000,414.80,39.20,1.00,2
1511000,409.10,33.10,1.00,2
1513000,407.80,31.40,1.00,2
1515000,407.70,31.00,1.00,2
1517000,407.80,29.90,1.00,1
1519000,407.90,29.80,1.00,1
1521000,408.30,30.20,1.00,1
1523000,409.20,30.60,1.00,1
1525000,410.10,31.50,1.00,1
1527000,411.00,32.30,1.00,1
1529000,411.20,33.00,1.00,1
1531000,411.10,33.60,1.00,1
1533000,411.00,33.50,1.00,1
1535000,410.80,33.90,1.00,1
1537000,410.30,34.10,1.00,1
1539000,409.80,33.80,1.00,1
1541000,409.80,34.00,1.00,1
1543000,409.90,34.30,1.00,1
1545000,409.50,34.10,1.00,1
1547000,409.70,34.20,1.00,1
1549000,409.80,34.00,1.00,1
1551000,410.00,33.90,1.00,1
1553000,410.00,33.50,1.00,1
1555000,410.00,33.30,1.00,1
1557000,409.90,33.50,1.00,1
1559000,409.70,33.70,1.00,1
1561000,409.70,34.30,1.00,1
1563000,409.90,34.10,1.00,1
1565000,410.00,33.80,1.00,1
1567000,410.10,33.80,1.00,1
1569000,410.30,33.80,1.00,1
1571000,410.40,33.80,1.00,1
1573000,410.60,33.90,1.00,1
1575000,410.70,33.80,1.00,1
1577000,411.00,33.80,1.00,1
1579000,411.00,33.60,1.00,1
1581000,411.10,33.20,1.00,1
1583000,411.20,33.10,1.00,1
1585000,411.30,33.00,1.00,1
1587000,411.50,33.00,1.00,1
1589000,411.80,33.10,1.00,1
1591000,411.90,33.10,1.00,1
1593000,412.00,32.90,1.00,1
1595000,412.50,33.20,1.00,1
1597000,412.60,33.40,1.00,1
1599000,412.80,33.70,1.00,1
1601000,413.30,33.60,1.00,1
1603000,413.30,33.70,1.00,1
1605000,413.30,33.20,1.00,1
1607000,413.40,32.60,1.00,1
1609000,413.50,32.30,1.00,1
1611000,413.20,31.90,1.00,1
1613000,413.10,32.00,1.00,1
1615000,413.00,31.90,1.00,1
1617000,413.30,31.90,1.00,1
1619000,413.40,31.90,1.00,1
1621000,413.30,32.00,1.00,1
1623000,413.50,32.10,1.00,1
1625000,413.50,32.10,1.00,1
1627000,413.50,32.10,1.00,1
1629000,413.40,32.30,1.00,1
1631000,413.40,32.30,1.00,1
1633000,413.50,32.40,1.00,1
1634000,413.80,32.50,1.00,1
1636000,413.80,32.60,1.00,1
1638000,414.10,32.50,1.00,1
1640000,414.00,32.50,1.00,1
1642000,413.90,32.60,1.00,1
1644000,414.00,32.40,1.00,1
1646000,413.50,32.20,1.00,1
1648000,413.60,32.50,1.00,1
1650000,413.60,32.50,1.00,1
1652000,413.60,32.40,1.00,1
1654000,413.70,32.30,1.00,1
1656000,413.70,32.30,1.00,1
1658000,413.70,32.40,1.00,1
1660000,412.90,32.30,1.00,1
1662000,412.10,32.60,1.00,4
1664000,410.40,32.70,1.00,2
1666000,404.10,37.90,1.00,2
1669000,396.90,43.70,1.00,2
1671000,382.80,51.60,1.00,2
1673000,364.40,64.70,1.00,2
1675000,344.90,76.80,1.00,2
1677000,325.20,94.90,1.00,2
1679000,306.80,107.70,1.00,2
1681000,287.80,130.20,1.00,2
1683000,271.60,138.60,1.00,2
1685000,255.90,153.50,1.00,2
1687000,241.00,166.50,1.00,2
1689000,224.40,171.90,1.00,2
1691000,210.80,184.60,1.00,2
1693000,197.40,195.60,1.00,2
1695000,186.70,204.80,1.00,2
1697000,180.50,215.90,1.00,2
1699000,172.90,223.30,1.00,2
1701000,165.30,230.80,1.00,2
1703000,160.50,235.40,1.00,2
1705000,155.30,237.60,1.00,2
1707000,155.40,238.60,1.00,2
1709000,155.80,238.80,1.00,2
1711000,156.20,238.30,1.00,1
1713000,160.70,238.30,1.00,1
1715000,165.50,234.60,1.00,1
1717000,170.00,235.00,1.00,1
1719000,169.90,235.20,1.00,1
1721000,169.80,235.40,1.00,1
1723000,168.10,235.50,1.00,1
1725000,167.30,235.40,1.00,1
1727000,166.00,235.30,1.00,1
1729000,165.70,237.30,1.00,1
1731000,165.60,237.60,1.00,1
1733000,166.20,237.90,1.00,1
1736000,166.80,238.10,1.00,1
1738000,168.70,238.10,1.00,1
1740000,169.10,237.90,1.00,1
1742000,169.60,237.50,1.00,1
1744000,169.60,237.50,1.00,1
1746000,169.50,237.60,1.00,1
1748000,169.60,237.30,1.00,1
1750000,169.70,237.00,1.00,1
1752000,169.90,236.90,1.00,1
1754000,169.90,237.00,1.00,1
1756000,169.90,236.90,1.00,1
1758000,169.90,237.00,1.00,1
1760000,169.60,236.90,1.00,1
1762000,169.30,236.80,1.00,1
1764000,169.40,236.80,1.00,1
1766000,169.50,237.00,1.00,1
1768000,169.60,237.30,1.00,1
1769000,169.70,237.30,1.00,1
1771000,169.80,237.30,1.00,1
1773000,169.80,237.70,1.00,1
1775000,169.90,237.80,1.00,1
1777000,169.80,237.80,1.00,1
1779000,169.70,237.80,1.00,1
1781000,169.80,238.10,1.00,1
1783000,169.80,237.70,1.00,1
1785000,169.80,237.40,1.00,1
1787000,169.80,237.60,1.00,1
1789000,170.10,237.90,1.00,1
1791000,170.30,238.40,1.00,1
1793000,170.50,238.70,1.00,1
1795000,170.70,238.80,1.00,1
1797000,171.60,239.00,1.00,1
1799000,171.60,239.00,1.00,1
1801000,172.30,239.00,1.00,1
1803000,172.90,239.00,1.00,1
1805000,173.00,238.90,1.00,1
1807000,173.00,238.10,1.00,1
1809000,173.00,238.30,1.00,1
1811000,173.00,238.50,1.00,1
1813000,172.90,238.30,1.00,1
1815000,173.10,238.60,1.00,1
1817000,173.20,238.80,1.00,1
1819000,173.40,238.80,1.00,1
1821000,173.40,238.90,1.00,1
1823000,173.40,238.60,1.00,1
1825000,173.70,238.30,1.00,1
1827000,173.80,238.60,1.00,1
1829000,173.70,238.10,1.00,1
1831000,174.20,238.40,1.00,1
1833000,174.40,238.70,1.00,1
1835000,174.60,238.50,1.00,1
1837000,174.50,238.20,1.00,1
1839000,174.50,238.40,1.00,1
1841000,174.50,238.20,1.00,1
1843000,174.50,238.50,1.00,1
1845000,174.50,238.50,1.00,1
1847000,174.60,238.50,1.00,1
1849000,174.60,238.80,1.00,1
1851000,174.60,238.70,1.00,1
1853000,174.70,238.60,1.00,1
1855000,174.70,238.20,1.00,1
1857000,174.70,238.40,1.00,1
1859000,174.70,237.90,1.00,1
1861000,174.60,237.90,1.00,1
1863000,174.80,237.80,1.00,1
1865000,174.90,237.60,1.00,1
1867000,174.90,237.10,1.00,1
1869000,174.90,237.00,1.00,1
1871000,174.90,236.80,1.00,1
1873000,175.10,236.50,1.00,1
1875000,175.00,236.10,1.00,1
1877000,175.10,235.50,1.00,1
1879000,174.90,234.80,1.00,1
1881000,175.10,234.20,1.00,1
1883000,174.80,233.90,1.00,1
1885000,174.60,233.70,1.00,1
1887000,174.50,234.40,1.00,1
1889000,174.40,234.40,1.00,1
1891000,174.40,234.40,1.00,1
1893000,174.50,234.40,1.00,1
1895000,174.40,234.50,1.00,1
1897000,174.50,234.60,1.00,1
1899000,174.50,234.60,1.00,1
1901000,174.50,234.60,1.00,1
1903000,174.50,235.90,1.00,1
1905000,174.50,235.50,1.00,1
1907000,174.30,235.10,1.00,1
1909000,174.20,235.20,1.00,1
1911000,174.20,235.10,1.00,1
1913000,175.10,235.50,1.00,1
1915000,175.20,235.70,1.00,1
1917000,175.20,236.10,1.00,1
1919000,175.10,236.30,1.00,1
1921000,175.20,236.20,1.00,1
1923000,175.20,236.20,1.00,1
1925000,175.30,236.30,1.00,1
1927000,175.40,236.20,1.00,1
1929000,175.20,236.00,1.00,1
1931000,175.60,236.40,1.00,1
1933000,175.40,236.70,1.00,1
1935000,175.60,237.50,1.00,1
1937000,175.80,237.80,1.00,1
1939000,176.00,238.00,1.00,1
1941000,176.10,237.60,1.00,1
1943000,176.10,237.10,1.00,1
1945000,176.10,236.50,1.00,1
1947000,176.30,235.80,1.00,1
1949000,176.40,235.40,1.00,1
1951000,176.50,235.50,1.00,1
1953000,176.50,235.20,1.00,1
1955000,177.20,235.00,1.00,4
1957000,180.20,235.50,1.00,2
1959000,186.10,236.00,1.00,2
1961000,196.10,237.00,1.00,2
1963000,215.00,239.90,1.00,2
1965000,236.30,242.90,1.00,2
1967000,259.90,243.60,1.00,2
1969000,289.10,246.80,1.00,2
1971000,314.60,247.60,1.00,2
1973000,343.50,248.40,1.00,2
1975000,370.20,249.70,1.00,2
1977000,393.10,250.10,1.00,2
1979000,416.10,250.80,1.00,2
1981000,440.00,252.60,1.00,2
1983000,460.70,254.20,1.00,2
1985000,483.50,255.80,1.00,2
1987000,500.70,260.20,1.00,2
1989000,519.30,264.00,1.00,2
1991000,534.90,266.40,1.00,2
1993000,548.50,270.10,1.00,2
1995000,557.10,271.10,1.00,2
1997000,559.00,271.10,1.00,2
1999000,559.70,271.20,1.00,2
2001000,555.80,270.60,1.00,1
2003000,551.90,270.10,1.00,1
2005000,546.20,269.60,1.00,1
2007000,542.50,269.30,1.00,1
2009000,537.40,268.50,1.00,1
2011000,536.60,268.00,1.00,1
2013000,537.00,268.20,1.00,1
2015000,537.50,268.40,1.00,1
2017000,538.70,268.10,1.00,1
2019000,539.90,268.10,1.00,1
2021000,541.20,268.00,1.00,1
2023000,541.00,267.60,1.00,1
2025000,540.80,267.10,1.00,1
2027000,540.00,266.90,1.00,1
2029000,539.20,266.70,1.00,1
2031000,539.20,266.70,1.00,1
2033000,539.30,266.80,1.00,1
2035000,539.20,266.80,1.00,1
2037000,539.20,266.80,1.00,1
2039000,539.00,267.30,1.00,1
2041000,539.20,267.30,1.00,1
2043000,539.20,267.40,1.00,1
2045000,539.30,267.50,1.00,1
2047000,539.30,267.50,1.00,1
2049000,539.40,267.60,1.00,1
2051000,539.50,267.50,1.00,1
2053000,539.90,267.40,1.00,1
2055000,540.30,267.10,1.00,1
2057000,540.60,267.40,1.00,1
2059000,540.90,267.60,1.00,1
2061000,541.90,267.70,1.00,1
2063000,542.40,268.00,1.00,1
2065000,543.70,268.50,1.00,1
2067000,544.00,268.70,1.00,1
2069000,544.20,268.70,1.00,1
2071000,545.30,268.70,1.00,1
2073000,545.70,268.80,1.00,1
2075000,546.10,268.80,1.00,1
2077000,546.60,268.80,1.00,1
2079000,546.70,268.60,1.00,1
2081000,546.80,268.60,1.00,1
2083000,546.90,268.40,1.00,1
2085000,546.90,268.50,1.00,1
2087000,547.50,268.50,1.00,1
2089000,548.10,268.70,1.00,1
2091000,548.10,268.70,1.00,1
2093000,548.00,268.70,1.00,1
2095000,547.90,268.60,1.00,1
2097000,547.70,268.50,1.00,1
2099000,547.70,268.40,1.00,1
2101000,547.60,268.40,1.00,1
2103000,547.00,268.30,1.00,1
2105000,546.80,268.20,1.00,1
2107000,546.60,268.00,1.00,1
2109000,546.30,267.70,1.00,1
2111000,546.20,267.50,1.00,1
2113000,546.20,267.20,1.00,1
2115000,545.90,267.10,1.00,1
2117000,545.90,267.00,1.00,1
2119000,545.60,266.30,1.00,1
2121000,545.30,266.20,1.00,1
2123000,545.20,266.30,1.00,1
2125000,545.30,266.10,1.00,1
2127000,545.20,266.30,1.00,1
2129000,545.20,266.50,1.00,1
2131000,545.20,266.40,1.00,1
2133000,545.20,266.70,1.00,1
2135000,545.20,266.60,1.00,1
2137000,545.50,266.80,1.00,1
2139000,545.50,266.90,1.00,1
2141000,545.50,266.80,1.00,1
2143000,545.60,266.90,1.00,1
2145000,545.70,266.90,1.00,1
2147000,545.70,266.80,1.00,1
2149000,545.80,266.90,1.00,1
2151000,545.90,266.80,1.00,1
2153000,546.00,266.80,1.00,1
2155000,546.50,266.60,1.00,1
2157000,546.80,266.60,1.00,1
2159000,547.10,266.60,1.00,1
2161000,547.10,266.60,1.00,1
2163000,547.10,266.60,1.00,1
2165000,547.10,266.60,1.00,1
2167000,547.10,266.50,1.00,1
2168000,547.40,266.50,1.00,1
2170000,547.70,266.50,1.00,1
2172000,548.10,266.40,1.00,1
2174000,548.30,266.40,1.00,1
2176000,548.40,266.40,1.00,4
2178000,549.50,266.50,1.00,4
2180000,551.20,266.90,1.00,4
2182000,552.40,267.40,1.00,4
2184000,553.40,267.40,1.00,4
2186000,553.50,264.10,1.00,4
2188000,556.20,266.80,1.00,4
2190000,556.90,269.40,1.00,4
2192000,557.40,275.50,1.00,4
2194000,558.80,294.00,1.00,4
2196000,562.70,315.40,1.00,4
2198000,563.10,345.60,1.00,4
2202000,563.10,369.70,1.00,4
2204000,560.80,389.50,1.00,4
2206000,558.40,409.80,1.00,4
2208000,556.20,423.10,1.00,4
2210000,555.60,426.40,1.00,4
2212000,555.10,429.70,1.00,4
2214000,554.50,433.00,1.00,4
2216000,553.90,436.30,1.00,4
2218000,553.90,436.30,1.00,4
2220000,0.00,0.00,0.00,4
2222000,0.00,0.00,0.00,4
2224000,0.00,0.00,0.00,4
2226000,0.00,0.00,0.00,4
2228000,0.00,0.00,0.00,4
2230000,0.00,0.00,0.00,4
2232000,0.00,0.00,0.00,4
2234000,0.00,0.00,0.00,4
2235000,0.00,0.00,0.00,4
2237000,0.00,0.00,0.00,4
2239000,0.00,0.00,0.00,4
2241000,0.00,0.00,0.00,4
2243000,0.00,0.00,0.00,4
2245000,0.00,0.00,0.00,4
2247000,0.00,0.00,0.00,4
2249000,0.00,0.00,0.00,4
2251000,0.00,0.00,0.00,4
2253000,0.00,0.00,0.00,4
2255000,0.00,0.00,0.00,4
2257000,0.00,0.00,0.00,4
2259000,0.00,0.00,0.00,4
2261000,0.00,0.00,0.00,4
2263000,0.00,0.00,0.00,4
2265000,442.90,373.50,1.00,4
2267000,442.90,373.40,1.00,4
2269000,444.70,369.50,1.00,4
2271000,446.40,365.60,1.00,4
2273000,449.90,357.80,1.00,4
2275000,456.70,342.20,1.00,4
2277000,468.50,334.50,1.00,4
2279000,469.30,319.70,1.00,4
2281000,474.50,312.30,1.00,4
2283000,479.10,298.80,1.00,4
2285000,481.10,291.60,1.00,4
2287000,482.70,280.50,1.00,4
2289000,488.00,278.10,1.00,4
2291000,487.60,268.90,1.00,4
2293000,489.90,263.60,1.00,4
2295000,490.30,260.80,1.00,4
2297000,490.40,251.40,1.00,4
2299000,490.80,246.70,1.00,4
2301000,491.80,245.20,1.00,4
2303000,492.40,236.60,1.00,4
2305000,492.50,232.50,1.00,4
2307000,492.60,230.90,1.00,4
2309000,493.10,230.90,1.00,4
2311000,493.20,229.60,1.00,4
2313000,493.10,229.10,1.00,1
2315000,493.20,230.60,1.00,1
2317000,493.00,232.20,1.00,1
2319000,492.70,234.40,1.00,1
2321000,492.20,238.00,1.00,1
2323000,492.00,239.20,1.00,1
2325000,491.70,240.90,1.00,1
2327000,491.50,241.00,1.00,1
2329000,491.30,241.50,1.00,1
2331000,491.30,241.90,1.00,1
2333000,491.40,242.50,1.00,1
2335000,491.40,242.60,1.00,1
2337000,491.20,242.80,1.00,1
2339000,491.10,243.50,1.00,1
2341000,490.80,243.70,1.00,1
2343000,490.40,243.90,1.00,1
2345000,490.50,243.50,1.00,1
2347000,490.10,244.00,1.00,1
2349000,489.70,244.40,1.00,1
2351000,489.60,244.30,1.00,1
2353000,489.50,244.70,1.00,1
2355000,489.30,245.00,1.00,1
2357000,489.30,245.70,1.00,1
2359000,489.20,245.60,1.00,1
2361000,488.60,246.10,1.00,1
2363000,488.40,246.10,1.00,1
2365000,488.30,246.10,1.00,1
2367000,488.10,246.60,1.00,1
2369000,488.20,247.10,1.00,1
2371000,487.80,247.20,1.00,1
2373000,487.40,247.20,1.00,1
2375000,486.70,247.10,1.00,1
2377000,486.80,247.00,1.00,1
2379000,486.70,246.70,1.00,1
2381000,486.60,246.70,1.00,1
2383000,486.70,246.80,1.00,1
2385000,486.70,246.80,1.00,1
2387000,486.70,246.90,1.00,1
2389000,486.70,247.10,1.00,1
2391000,486.60,246.90,1.00,1
2393000,486.20,246.90,1.00,1
2395000,486.10,246.80,1.00,1
2397000,486.20,246.90,1.00,1
2399000,486.10,247.00,1.00,1
2401000,485.60,247.10,1.00,1
2403000,485.50,246.60,1.00,1
2405000,485.50,246.60,1.00,1
2407000,485.40,246.60,1.00,1
2409000,485.40,246.60,1.00,1
2411000,484.90,246.50,1.00,1
2413000,485.10,246.30,1.00,1
2415000,485.10,246.10,1.00,1
2417000,485.20,246.10,1.00,1
2419000,485.20,246.00,1.00,1
2421000,485.20,246.00,1.00,4
2423000,486.70,246.30,1.00,2
2425000,488.20,246.60,1.00,2
2427000,492.30,249.70,1.00,2
2429000,500.90,252.40,1.00,2
2431000,515.40,255.30,1.00,2
2433000,532.30,260.30,1.00,2
2435000,554.60,262.90,1.00,2
2437000,575.90,268.40,1.00,2
2439000,600.50,270.10,1.00,2
2441000,624.90,272.80,1.00,2
2443000,647.50,278.40,1.00,2
2445000,668.10,280.40,1.00,2
2447000,690.90,284.00,1.00,2
2449000,708.90,288.60,1.00,2
2451000,730.00,291.30,1.00,2
2453000,749.10,294.90,1.00,2
2455000,765.90,297.00,1.00,2
2457000,781.10,297.00,1.00,2
2459000,794.30,297.00,1.00,2
2461000,806.10,296.60,1.00,2
2463000,808.80,296.40,1.00,2
2465000,809.30,296.40,1.00,2
2467000,808.70,296.10,1.00,1
2469000,808.00,295.20,1.00,1
2471000,803.50,295.20,1.00,1
2473000,800.20,295.20,1.00,1
2475000,794.80,295.40,1.00,1
2477000,791.90,295.50,1.00,1
2479000,791.70,295.50,1.00,1
2481000,792.30,295.40,1.00,1
2483000,792.90,295.20,1.00,1
2485000,795.10,295.10,1.00,1
2487000,795.30,295.10,1.00,1
2489000,796.70,294.80,1.00,1
2491000,797.00,293.00,1.00,1
2493000,797.10,292.80,1.00,1
2495000,797.10,293.30,1.00,1
2497000,797.00,293.70,1.00,1
2499000,796.70,294.20,1.00,1
2501000,796.50,294.00,1.00,1
2503000,796.50,294.40,1.00,1
2505000,796.30,294.80,1.00,1
2507000,796.40,294.80,1.00,1
2509000,796.40,294.80,1.00,1
2511000,796.40,294.80,1.00,1
2513000,796.50,294.80,1.00,1
2515000,796.60,294.80,1.00,1
2517000,796.80,295.00,1.00,1
2519000,797.00,294.40,1.00,1
2521000,797.30,294.50,1.00,1
2523000,797.80,294.50,1.00,1
2525000,797.80,294.70,1.00,1
2527000,797.80,294.80,1.00,1
2529000,798.60,294.70,1.00,1
2531000,798.70,294.60,1.00,1
2533000,798.70,294.50,1.00,1
2535000,799.00,294.20,1.00,1
2537000,799.00,293.90,1.00,1
2539000,799.10,293.30,1.00,1
2541000,799.90,292.70,1.00,1
2543000,800.80,292.20,1.00,1
2545000,800.80,291.60,1.00,1
2547000,801.20,291.40,1.00,1
2549000,801.50,291.30,1.00,1
2551000,801.50,291.60,1.00,1
2553000,801.40,291.60,1.00,1
2555000,801.40,291.70,1.00,1
2557000,801.30,291.50,1.00,1
2559000,801.30,291.40,1.00,1
2561000,801.30,291.10,1.00,1
2563000,801.30,290.90,1.00,1
2565000,801.30,290.50,1.00,1
2567000,801.20,290.40,1.00,1
2569000,801.50,290.10,1.00,1
2571000,801.90,289.80,1.00,1
2573000,802.10,289.60,1.00,1
2575000,802.00,289.50,1.00,1
2577000,802.00,289.10,1.00,1
2579000,801.60,289.10,1.00,1
2581000,801.20,289.10,1.00,1
2583000,801.30,289.10,1.00,1
2585000,801.20,288.40,1.00,1
2587000,801.20,288.20,1.00,1
2589000,801.50,288.10,1.00,1
2591000,801.80,288.50,1.00,1
2593000,801.90,288.20,1.00,1
2595000,802.00,288.00,1.00,1
2597000,802.40,288.10,1.00,1
2599000,802.50,288.10,1.00,1
2601000,802.50,288.50,1.00,1
2603000,802.40,288.50,1.00,1
2605000,802.20,288.40,1.00,1
2607000,801.90,288.40,1.00,1
2609000,801.60,288.50,1.00,1
2611000,801.30,288.50,1.00,1
2613000,801.30,288.60,1.00,1
2615000,801.20,288.60,1.00,1
2617000,801.00,288.70,1.00,1
2619000,800.80,288.70,1.00,1
2621000,800.60,288.70,1.00,1
2623000,800.40,288.40,1.00,1
2625000,800.40,288.20,1.00,1
2627000,800.40,288.30,1.00,1
2629000,800.10,288.10,1.00,1
2631000,799.80,288.50,1.00,1
2633000,799.80,288.40,1.00,1
2635000,799.80,288.30,1.00,1
2636000,799.80,288.40,1.00,1
2638000,800.00,288.20,1.00,1
2640000,800.40,288.40,1.00,1
2642000,800.50,288.70,1.00,1
2644000,800.50,288.40,1.00,1
2646000,800.50,288.10,1.00,1
2648000,800.50,288.50,1.00,1
2650000,800.70,288.80,1.00,1
2652000,800.40,288.90,1.00,1
2654000,800.20,289.10,1.00,1
2656000,800.20,289.60,1.00,1
2658000,800.40,290.00,1.00,1
2660000,800.50,290.40,1.00,1
2662000,800.50,290.30,1.00,1
2664000,800.60,290.60,1.00,1
2666000,800.50,290.90,1.00,1
2669000,800.40,290.40,1.00,1
2671000,800.30,290.00,1.00,1
2673000,800.30,289.50,1.00,1
2675000,800.30,289.10,1.00,1
2677000,800.60,288.70,1.00,1
2679000,800.60,288.60,1.00,1
2681000,800.60,288.50,1.00,1
2683000,801.10,287.10,1.00,1
2685000,801.50,286.90,1.00,1
2687000,801.60,286.70,1.00,1
2689000,801.50,286.20,1.00,1
2691000,801.40,285.20,1.00,1
2693000,801.20,284.80,1.00,1
2695000,801.00,284.40,1.00,1
2697000,801.00,284.20,1.00,1
2699000,801.10,284.20,1.00,1
2701000,801.00,284.00,1.00,1
2703000,801.20,283.90,1.00,1
2705000,801.10,284.00,1.00,1
2707000,801.20,284.20,1.00,1
2709000,801.20,284.50,1.00,1
2711000,801.30,284.70,1.00,1
2713000,801.30,285.20,1.00,1
2715000,801.30,285.50,1.00,1
2717000,801.40,285.60,1.00,1
2719000,801.10,286.10,1.00,1
2721000,800.80,286.60,1.00,1
2723000,800.70,287.30,1.00,1
2725000,800.70,287.50,1.00,1
2727000,800.40,287.70,1.00,1
2729000,800.20,289.40,1.00,1
2731000,800.10,289.40,1.00,1
2733000,800.00,289.40,1.00,1
2735000,799.90,289.40,1.00,1
2737000,799.70,289.40,1.00,1
2739000,799.60,289.60,1.00,1
2741000,799.70,289.60,1.00,1
2743000,799.50,289.60,1.00,1
2745000,799.30,290.00,1.00,1
2747000,799.30,290.20,1.00,1
2749000,799.30,290.20,1.00,1
2751000,799.30,290.10,1.00,1
2753000,799.30,290.10,1.00,1
2755000,799.20,289.60,1.00,1
2757000,799.20,289.20,1.00,1
2759000,799.00,289.00,1.00,1
2761000,798.90,288.60,1.00,1
2763000,798.90,288.40,1.00,1
2765000,798.80,288.40,1.00,1
2767000,798.80,288.20,1.00,1
2769000,798.80,288.10,1.00,1
2771000,798.70,286.30,1.00,1
2773000,799.60,286.10,1.00,1
2775000,799.70,285.60,1.00,1
2777000,799.90,285.50,1.00,1
2779000,799.80,285.10,1.00,1
2781000,800.20,285.30,1.00,1
2783000,800.40,285.30,1.00,1
2785000,800.50,285.50,1.00,1
2787000,801.00,285.70,1.00,1
2789000,801.00,286.10,1.00,1
2791000,801.10,286.60,1.00,1
2793000,801.30,286.70,1.00,1
2795000,801.60,286.70,1.00,1
2797000,801.70,286.90,1.00,1
2799000,801.80,286.80,1.00,1
2801000,801.80,286.80,1.00,1
2803000,802.20,286.80,1.00,1
2805000,802.10,287.10,1.00,1
2807000,802.20,287.70,1.00,1
2809000,802.10,288.10,1.00,1
2811000,802.10,288.30,1.00,1
2813000,802.20,288.40,1.00,1
2815000,802.20,288.40,1.00,1
2817000,802.10,288.30,1.00,1
2819000,802.00,288.40,1.00,1
2821000,801.40,288.40,1.00,1
2823000,801.40,288.30,1.00,1
2825000,801.10,288.20,1.00,1
2827000,800.80,287.90,1.00,1
2829000,800.60,288.00,1.00,1
2831000,800.50,287.50,1.00,1
2833000,800.10,286.90,1.00,1
2835000,800.10,286.70,1.00,1
2837000,800.00,286.70,1.00,1
2839000,799.30,286.70,1.00,1
2841000,799.10,286.10,1.00,1
2843000,798.20,285.70,1.00,1
2845000,798.10,285.10,1.00,1
2847000,798.00,284.80,1.00,1
2849000,797.60,284.80,1.00,1
2851000,797.20,285.30,1.00,1
2853000,797.20,285.80,1.00,1
2855000,797.10,285.70,1.00,1
2857000,797.30,285.70,1.00,1
2859000,797.50,285.70,1.00,1
2861000,797.70,285.90,1.00,1
2863000,797.80,286.10,1.00,1
2865000,797.90,286.50,1.00,1
2867000,798.10,287.80,1.00,1
2869000,798.20,287.70,1.00,1
2871000,798.30,287.60,1.00,1
2873000,798.50,287.30,1.00,1
2875000,798.70,286.40,1.00,1
2877000,799.20,286.30,1.00,1
2879000,799.50,286.30,1.00,1
2881000,800.00,286.20,1.00,1
2883000,800.30,286.00,1.00,1
2885000,800.30,285.80,1.00,1
2887000,800.20,285.70,1.00,1
2889000,800.20,285.70,1.00,1
2891000,800.20,285.70,1.00,1
2893000,800.00,285.90,1.00,1
2895000,800.20,286.00,1.00,1
2897000,800.10,285.80,1.00,1
2899000,800.20,285.90,1.00,1
2901000,800.10,285.90,1.00,1
2903000,800.10,286.10,1.00,1
2905000,800.00,286.10,1.00,1
2907000,800.00,286.30,1.00,1
2909000,800.00,286.40,1.00,1
2911000,799.90,286.30,1.00,1
2913000,799.70,286.30,1.00,1
2915000,799.70,286.20,1.00,1
2917000,799.30,286.00,1.00,1
2919000,799.30,286.10,1.00,1
2921000,799.20,286.20,1.00,1
2923000,799.10,286.20,1.00,1
2925000,799.00,286.20,1.00,1
2927000,799.10,286.10,1.00,1
2929000,798.90,286.00,1.00,1
2931000,798.90,286.10,1.00,1
2933000,798.90,285.70,1.00,1
2935000,798.90,285.30,1.00,1
2937000,798.70,285.40,1.00,1
2939000,798.90,285.30,1.00,1
2941000,799.10,285.30,1.00,1
2943000,799.20,285.20,1.00,1
2945000,799.10,284.40,1.00,1
2947000,799.10,284.00,1.00,1
2949000,799.10,284.00,1.00,1
2951000,799.00,284.10,1.00,1
2953000,799.00,284.20,1.00,1
2955000,799.00,284.40,1.00,1
2957000,798.80,284.80,1.00,1
2959000,798.50,285.20,1.00,1
2961000,798.40,286.00,1.00,1
2963000,798.40,286.00,1.00,1
2965000,798.30,286.10,1.00,1
2967000,798.40,286.10,1.00,1
2969000,798.50,286.10,1.00,1
2971000,798.70,286.30,1.00,4
2973000,800.00,286.50,1.00,2
2975000,801.50,287.00,1.00,2
2977000,808.40,289.10,1.00,2
2979000,816.50,292.90,1.00,2
2981000,830.90,297.60,1.00,2
2983000,845.30,297.60,1.00,2
2985000,859.80,297.00,1.00,2
2987000,875.70,295.50,1.00,2
2989000,891.90,293.80,1.00,2
2991000,904.20,288.70,1.00,2
2993000,916.20,286.10,1.00,2
2995000,927.20,284.50,1.00,2
2997000,935.30,283.00,1.00,2
2999000,941.40,282.60,1.00,2
3001000,941.10,282.70,1.00,2
3002000,940.80,282.80,1.00,1
3004000,939.60,282.90,1.00,1
3006000,936.60,285.90,1.00,1
3008000,933.40,288.20,1.00,1
3010000,930.30,290.40,1.00,1
3012000,929.10,291.40,1.00,1
3014000,928.60,291.90,1.00,1
3016000,928.40,291.50,1.00,1
3018000,929.00,291.70,1.00,1
3020000,929.60,290.80,1.00,1
3022000,929.80,290.00,1.00,1
3024000,930.00,289.50,1.00,1
3026000,930.30,289.90,1.00,1
3028000,930.50,289.70,1.00,1
3030000,930.60,290.10,1.00,1
3032000,930.40,290.40,1.00,1
3034000,930.40,290.70,1.00,1
3037000,930.40,290.70,1.00,1
3039000,930.20,290.80,1.00,1
3041000,930.00,290.90,1.00,1
3043000,929.80,290.60,1.00,1
3045000,930.10,290.40,1.00,1
3047000,930.40,290.50,1.00,1
3049000,930.40,290.50,1.00,1
3051000,930.50,292.10,1.00,1
3053000,930.50,292.30,1.00,1
3055000,930.90,292.30,1.00,1
3057000,931.30,292.40,1.00,1
3059000,931.10,292.30,1.00,1
3061000,931.30,292.50,1.00,1
3063000,931.00,292.50,1.00,1
3065000,931.10,292.40,1.00,1
3067000,931.20,292.30,1.00,1
3069000,931.20,292.10,1.00,1
3071000,931.20,291.40,1.00,1
3073000,931.70,290.90,1.00,1
3075000,931.70,290.80,1.00,1
3077000,931.70,290.70,1.00,1
3079000,931.60,288.60,1.00,1
3081000,931.60,288.20,1.00,1
3083000,932.10,287.80,1.00,1
3085000,932.10,287.30,1.00,1
3087000,932.20,287.20,1.00,1
3089000,932.30,287.30,1.00,1
3091000,932.50,287.10,1.00,1
3093000,932.50,287.20,1.00,1
3095000,932.50,287.20,1.00,1
3097000,932.70,287.30,1.00,1
3099000,932.70,287.40,1.00,1
3101000,932.80,287.50,1.00,1
3103000,932.90,287.70,1.00,1
3105000,933.00,287.80,1.00,1
3107000,933.00,287.90,1.00,1
3109000,933.00,288.10,1.00,1
3111000,933.10,288.30,1.00,1
3113000,933.30,289.10,1.00,1
3115000,933.20,289.20,1.00,1
3117000,933.30,289.40,1.00,1
3119000,933.40,289.50,1.00,1
3121000,933.40,289.60,1.00,1
3123000,933.40,289.80,1.00,1
3125000,933.40,290.00,1.00,1
3127000,933.40,289.90,1.00,1
3129000,933.10,289.90,1.00,1
3131000,933.30,289.80,1.00,1
3133000,933.50,289.70,1.00,1
3135000,933.40,289.10,1.00,1
3137000,933.40,289.00,1.00,1
3139000,933.40,288.90,1.00,1
3141000,933.40,288.70,1.00,1
3143000,933.10,288.40,1.00,1
3145000,933.20,288.20,1.00,1
3147000,933.20,288.10,1.00,1
3149000,933.30,288.10,1.00,1
3151000,933.40,288.10,1.00,1
3153000,933.50,288.00,1.00,1
3155000,933.50,288.10,1.00,1
3157000,933.60,288.40,1.00,1
3159000,933.80,288.30,1.00,1
3161000,934.10,288.30,1.00,1
3163000,934.10,288.30,1.00,1
3165000,934.10,288.30,1.00,1
3167000,934.20,288.30,1.00,1
3169000,934.20,288.30,1.00,1
3171000,934.50,288.30,1.00,1
3173000,934.60,288.20,1.00,1
3175000,934.70,288.10,1.00,1
3177000,934.90,288.40,1.00,1
3179000,935.10,288.20,1.00,1
3181000,935.10,288.20,1.00,1
3183000,935.20,288.20,1.00,1
3185000,935.30,288.20,1.00,1
3187000,935.40,288.00,1.00,1
3189000,935.50,288.10,1.00,1
3191000,935.60,288.00,1.00,1
3193000,935.60,288.20,1.00,1
3195000,935.60,288.30,1.00,1
3197000,935.60,288.30,1.00,1
3199000,935.70,288.30,1.00,1
3201000,935.70,288.40,1.00,1
3203000,935.80,288.50,1.00,1
3205000,935.80,288.80,1.00,1
3207000,935.60,288.80,1.00,1
3209000,935.60,288.80,1.00,1
3211000,935.50,288.70,1.00,1
3213000,935.40,288.80,1.00,1
3215000,935.40,288.00,1.00,1
3217000,935.60,288.10,1.00,1
3219000,935.40,288.30,1.00,1
3221000,935.30,288.50,1.00,1
3223000,935.20,288.60,1.00,1
3225000,935.00,288.30,1.00,1
3227000,934.80,288.10,1.00,1
3229000,934.60,287.50,1.00,1
3231000,934.80,287.40,1.00,1
3233000,934.90,287.30,1.00,1
3235000,935.00,287.30,1.00,1
3237000,935.00,287.40,1.00,1
3239000,935.00,287.30,1.00,1
3241000,935.00,287.60,1.00,1
3243000,934.90,287.20,1.00,1
3245000,934.70,286.90,1.00,1
3247000,934.10,286.70,1.00,1
3249000,933.40,286.60,1.00,4
3251000,928.50,286.90,1.00,2
3253000,920.40,287.80,1.00,2
3255000,909.20,289.00,1.00,2
3257000,894.40,289.70,1.00,2
3259000,874.90,290.70,1.00,2
3261000,858.30,290.90,1.00,2
3263000,837.90,290.10,1.00,2
3265000,816.50,289.60,1.00,2
3267000,798.80,285.40,1.00,2
3269000,776.60,283.60,1.00,2
3271000,759.70,283.70,1.00,2
3273000,744.60,283.60,1.00,2
3275000,731.20,284.10,1.00,2
3277000,720.70,284.40,1.00,2
3279000,711.20,285.40,1.00,2
3281000,705.80,285.30,1.00,2
3283000,703.30,285.20,1.00,2
3285000,703.70,284.80,1.00,2
3287000,704.10,283.90,1.00,1
3289000,705.50,282.60,1.00,1
3291000,709.50,282.40,1.00,1
3293000,712.50,281.40,1.00,1
3295000,712.50,281.70,1.00,1
3297000,712.30,281.90,1.00,1
3299000,712.20,282.50,1.00,1
3301000,710.60,283.00,1.00,1
3303000,708.50,283.20,1.00,1
3305000,708.50,283.30,1.00,1
3307000,708.20,283.30,1.00,1
3309000,708.10,283.40,1.00,1
3311000,708.10,283.50,1.00,1
3313000,708.10,283.60,1.00,1
3315000,708.10,283.60,1.00,1
3317000,708.20,283.50,1.00,1
3319000,708.20,283.30,1.00,1
3321000,708.20,283.10,1.00,1
3323000,708.20,282.30,1.00,1
3325000,708.20,282.40,1.00,1
3327000,708.40,282.40,1.00,1
3329000,708.50,282.40,1.00,1
3331000,708.50,282.40,1.00,1
3333000,708.50,282.40,1.00,1
3335000,708.40,282.30,1.00,1
3337000,708.40,282.30,1.00,1
3339000,708.20,282.20,1.00,1
3341000,708.20,282.20,1.00,1
3343000,708.20,282.10,1.00,1
3345000,708.00,281.50,1.00,1
3347000,707.90,281.50,1.00,1
3349000,707.80,281.50,1.00,1
3351000,707.60,281.30,1.00,1
3353000,707.10,281.30,1.00,1
3355000,707.10,281.30,1.00,1
3357000,707.00,281.20,1.00,1
3359000,707.10,281.20,1.00,1
3361000,707.00,281.20,1.00,1
3363000,706.90,281.30,1.00,1
3365000,706.70,281.20,1.00,1
3367000,706.50,281.30,1.00,1
3369000,706.60,281.40,1.00,1
3370000,706.70,281.30,1.00,1
3372000,706.60,281.60,1.00,1
3374000,706.60,281.60,1.00,1
3376000,706.30,281.60,1.00,1
3378000,705.80,281.80,1.00,1
3380000,705.50,281.90,1.00,1
3382000,705.50,281.90,1.00,1
3384000,705.40,281.80,1.00,1
3386000,705.70,282.00,1.00,1
3388000,705.80,281.90,1.00,1
3390000,705.90,282.00,1.00,1
3392000,705.90,281.70,1.00,1
3394000,705.90,281.70,1.00,1
3396000,705.90,281.70,1.00,1
3398000,705.90,281.20,1.00,1
3400000,705.90,280.70,1.00,1
3403000,705.60,280.50,1.00,1
3405000,705.30,280.40,1.00,1
3407000,705.20,280.30,1.00,1
3409000,705.30,280.10,1.00,1
3411000,705.40,279.90,1.00,1
3413000,705.40,279.30,1.00,1
3415000,705.50,279.10,1.00,1
3417000,705.80,279.30,1.00,1
3419000,705.90,279.10,1.00,1
3421000,706.00,279.10,1.00,1
3423000,706.10,279.00,1.00,1
3425000,706.20,278.80,1.00,1
3427000,706.40,278.50,1.00,1
3429000,706.40,278.40,1.00,1
3431000,706.30,278.60,1.00,1
3433000,706.30,278.80,1.00,1
3435000,706.30,279.30,1.00,1
3437000,706.30,280.00,1.00,1
3439000,706.30,280.00,1.00,1
3441000,706.20,280.00,1.00,1
3443000,706.30,280.60,1.00,1
3445000,706.40,280.50,1.00,1
3447000,706.40,281.60,1.00,1
3449000,706.30,281.60,1.00,1
3451000,706.20,281.60,1.00,1
3453000,706.20,281.50,1.00,1
3455000,705.70,281.90,1.00,1
3457000,705.50,282.20,1.00,1
3459000,705.40,282.10,1.00,1
3461000,705.30,281.90,1.00,1
3463000,705.00,281.90,1.00,1
3465000,704.80,281.90,1.00,1
3467000,704.40,281.70,1.00,1
3469000,704.30,281.60,1.00,1
3471000,704.10,281.60,1.00,1
3473000,703.70,280.70,1.00,1
3475000,703.30,280.40,1.00,1
3477000,702.00,280.30,1.00,1
3479000,701.10,280.20,1.00,1
3481000,700.80,279.90,1.00,1
3483000,700.30,279.70,1.00,1
3485000,699.80,279.20,1.00,1
3487000,699.80,279.10,1.00,1
3489000,699.80,278.90,1.00,1
3491000,699.30,278.80,1.00,1
3493000,699.30,278.90,1.00,1
3495000,699.20,278.90,1.00,1
3497000,699.10,279.10,1.00,1
3499000,699.00,279.10,1.00,1
3501000,699.00,279.10,1.00,1
3503000,699.10,279.20,1.00,1
3505000,699.30,279.20,1.00,1
3507000,699.50,279.30,1.00,1
3509000,700.00,279.40,1.00,1
3511000,700.40,280.00,1.00,1
3513000,701.40,280.10,1.00,1
3515000,702.30,280.10,1.00,1
3517000,702.30,280.20,1.00,1
3519000,702.80,280.90,1.00,1
3521000,702.90,281.70,1.00,1
3523000,702.90,281.70,1.00,1
3525000,702.80,282.00,1.00,1
3527000,702.70,282.20,1.00,1
3529000,702.40,281.80,1.00,4
3531000,698.40,281.40,1.00,2
3533000,690.40,281.00,1.00,2
3535000,677.50,280.50,1.00,2
3536000,660.90,278.00,1.00,2
3538000,643.30,273.90,1.00,2
3540000,625.60,270.40,1.00,2
3542000,609.50,265.50,1.00,2
3544000,594.10,261.40,1.00,2
3546000,579.30,253.60,1.00,2
3548000,567.50,248.50,1.00,2
3550000,556.40,247.00,1.00,2
3552000,549.40,246.40,1.00,2
3554000,540.90,246.00,1.00,2
3556000,540.00,246.60,1.00,2
3558000,540.10,247.40,1.00,2
3560000,540.20,248.50,1.00,1
3562000,542.30,250.00,1.00,1
3564000,547.20,250.00,1.00,1
3566000,548.40,249.80,1.00,1
3568000,548.50,249.30,1.00,1
3571000,548.00,249.20,1.00,1
3573000,547.60,249.20,1.00,1
3575000,546.60,249.20,1.00,1
3577000,544.80,249.20,1.00,1
3579000,544.60,249.20,1.00,1
3581000,544.40,249.30,1.00,1
3583000,543.70,249.20,1.00,1
3585000,543.80,249.60,1.00,1
3587000,543.70,249.90,1.00,1
3589000,543.60,250.20,1.00,1
3591000,543.60,250.20,1.00,1
3593000,543.50,250.20,1.00,1
3595000,543.50,250.30,1.00,1
3597000,543.60,250.30,1.00,1
3599000,543.60,250.30,1.00,1
3601000,543.90,250.50,1.00,1
3603000,544.30,250.70,1.00,1
3605000,544.70,251.00,1.00,1
3607000,544.80,251.30,1.00,1
3609000,544.90,251.80,1.00,1
3611000,544.80,251.80,1.00,1
3613000,544.70,251.80,1.00,1
3615000,544.70,251.60,1.00,1
3617000,544.70,251.40,1.00,1
3619000,544.50,251.50,1.00,1
3621000,544.50,251.60,1.00,1
3623000,544.50,251.60,1.00,1
3625000,544.50,251.70,1.00,1
3627000,544.40,251.70,1.00,1
3629000,544.30,251.70,1.00,1
3631000,543.80,251.30,1.00,1
3633000,543.50,251.00,1.00,1
3635000,543.50,250.80,1.00,1
3636000,543.50,250.80,1.00,1
3638000,543.50,250.80,1.00,1
3640000,543.60,250.90,1.00,1
3642000,543.60,250.70,1.00,1
3644000,543.60,250.80,1.00,1
3646000,543.60,250.80,1.00,1
3648000,543.50,250.50,1.00,1
3650000,543.70,250.40,1.00,1
3652000,544.00,250.40,1.00,1
3654000,544.00,250.40,1.00,1
3656000,544.00,250.10,1.00,1
3658000,544.00,250.00,1.00,1
3660000,544.00,250.10,1.00,1
3662000,543.90,249.80,1.00,1
3664000,544.00,249.50,1.00,1
3666000,543.90,248.70,1.00,1
3668000,543.80,248.80,1.00,1
3671000,543.90,248.90,1.00,1
3673000,544.00,249.10,1.00,1
3675000,544.20,249.20,1.00,1
3677000,544.20,249.60,1.00,1
3679000,544.30,249.70,1.00,1
3681000,544.50,249.80,1.00,1
3683000,544.50,249.80,1.00,1
3685000,544.40,249.80,1.00,1
3687000,544.50,251.10,1.00,1
3689000,544.60,252.30,1.00,1
3691000,545.20,252.40,1.00,1
3693000,545.40,252.20,1.00,1
3695000,545.40,252.20,1.00,1
3697000,545.50,252.20,1.00,1
3699000,545.50,251.80,1.00,1
3701000,545.60,251.90,1.00,1
3703000,545.90,251.60,1.00,1
3705000,546.10,251.50,1.00,1
3707000,546.30,251.50,1.00,1
3709000,546.40,251.50,1.00,1
3711000,546.40,251.30,1.00,1
3713000,546.40,251.20,1.00,1
3715000,546.30,251.30,1.00,1
3717000,546.50,251.00,1.00,1
3719000,546.30,250.60,1.00,1
3721000,546.00,249.90,1.00,1
3723000,546.10,249.90,1.00,1
3725000,546.00,249.50,1.00,1
3727000,545.90,249.10,1.00,1
3729000,545.70,249.30,1.00,1
3731000,544.30,249.10,1.00,1
3733000,544.10,249.10,1.00,1
3735000,543.80,249.10,1.00,1
3736000,543.90,249.00,1.00,1
3738000,543.80,248.90,1.00,1
3740000,543.80,248.90,1.00,1
3742000,543.70,248.90,1.00,1
3744000,543.40,249.00,1.00,1
3746000,543.10,249.30,1.00,1
3748000,542.90,249.90,1.00,1
3750000,542.70,250.50,1.00,1
3752000,542.50,250.50,1.00,1
3754000,542.80,250.50,1.00,1
3756000,543.20,251.00,1.00,1
3758000,543.20,251.10,1.00,1
3760000,543.30,251.20,1.00,1
3762000,543.60,251.40,1.00,1
3764000,543.90,251.20,1.00,1
3766000,544.20,251.00,1.00,1
3768000,544.40,250.80,1.00,1
3771000,544.50,250.80,1.00,1
3773000,544.60,250.90,1.00,1
3775000,545.20,251.10,1.00,1
3777000,545.30,251.20,1.00,1
3779000,545.40,251.30,1.00,1
3781000,545.80,251.20,1.00,1
3783000,546.10,251.00,1.00,1
3785000,546.10,251.00,1.00,1
3787000,546.20,250.90,1.00,1
3789000,547.20,251.00,1.00,1
3791000,548.30,250.90,1.00,1
3793000,548.30,250.70,1.00,1
3795000,548.20,250.60,1.00,1
3797000,548.30,250.70,1.00,1
3799000,548.20,250.80,1.00,1
3801000,548.30,250.90,1.00,1
3803000,548.30,250.90,1.00,1
3805000,548.30,250.90,1.00,1
3807000,548.20,250.70,1.00,1
3809000,548.10,250.50,1.00,1
3811000,548.00,250.60,1.00,1
3813000,547.80,250.60,1.00,1
3815000,547.70,250.60,1.00,1
3817000,547.70,250.50,1.00,1
3819000,547.50,250.40,1.00,1
3821000,547.60,250.40,1.00,1
3823000,547.70,251.00,1.00,1
3825000,547.60,250.70,1.00,1
3827000,547.60,250.40,1.00,1
3829000,547.50,249.90,1.00,1
3831000,547.40,249.80,1.00,1
3833000,547.20,249.80,1.00,1
3835000,547.10,249.80,1.00,1
3837000,547.00,250.10,1.00,1
3839000,547.10,250.40,1.00,1
3841000,547.10,250.70,1.00,1
3843000,547.20,251.10,1.00,1
3845000,547.10,251.30,1.00,1
3847000,547.20,251.60,1.00,1
3849000,547.00,252.00,1.00,1
3851000,546.80,252.40,1.00,1
3853000,546.20,252.50,1.00,1
3855000,546.10,252.50,1.00,1
3857000,546.20,252.30,1.00,1
3859000,546.30,252.30,1.00,1
3861000,546.30,252.10,1.00,1
3863000,546.50,251.50,1.00,1
3865000,546.60,250.90,1.00,1
3867000,546.70,251.00,1.00,1
3869000,546.80,251.00,1.00,1
3871000,547.10,250.70,1.00,1
3873000,546.70,250.60,1.00,1
3875000,546.30,250.60,1.00,1
3877000,545.40,250.60,1.00,4
3879000,542.70,250.50,1.00,2
3881000,536.70,250.20,1.00,2
3883000,527.30,250.20,1.00,2
3885000,516.40,249.90,1.00,2
3887000,506.00,249.40,1.00,2
3889000,497.10,248.90,1.00,2
3891000,489.40,248.40,1.00,2
3893000,486.00,248.80,1.00,2
3895000,483.50,249.20,1.00,2
3897000,482.80,249.80,1.00,2
3899000,482.80,250.50,1.00,2
3901000,482.90,249.90,1.00,1
3903000,482.90,249.30,1.00,1
3904000,484.20,249.50,1.00,1
3906000,484.80,249.30,1.00,1
3908000,484.90,249.20,1.00,1
3910000,485.60,249.40,1.00,1
3912000,486.40,249.60,1.00,1
3914000,486.80,250.00,1.00,1
3916000,486.60,251.10,1.00,1
3918000,486.30,251.30,1.00,1
3920000,486.20,251.30,1.00,1
3922000,486.30,251.40,1.00,1
3924000,486.40,251.10,1.00,1
3926000,486.40,250.90,1.00,1
3928000,486.40,250.30,1.00,1
3930000,486.60,250.20,1.00,1
3932000,486.60,250.20,1.00,1
3934000,486.60,250.00,1.00,1
3937000,486.50,249.90,1.00,1
3939000,486.60,249.30,1.00,1
3941000,486.60,248.80,1.00,1
3943000,486.60,249.30,1.00,1
3945000,486.80,249.70,1.00,1
3947000,487.00,249.90,1.00,1
3949000,486.90,250.00,1.00,1
3951000,486.80,250.00,1.00,1
3953000,486.80,250.00,1.00,1
3955000,486.80,249.90,1.00,1
3957000,486.70,249.60,1.00,1
3959000,486.60,249.70,1.00,1
3961000,486.50,249.60,1.00,1
3963000,486.60,249.60,1.00,1
3965000,486.80,249.60,1.00,1
3967000,487.20,249.00,1.00,1
3969000,487.20,249.00,1.00,1
3971000,487.10,249.10,1.00,1
3973000,487.00,249.20,1.00,1
3975000,487.00,249.10,1.00,1
3977000,487.00,249.20,1.00,1
3979000,487.00,249.20,1.00,1
3981000,487.60,249.30,1.00,1
3983000,487.70,249.40,1.00,1
3985000,487.50,249.30,1.00,1
3987000,487.60,249.30,1.00,1
3989000,487.20,249.40,1.00,1
3991000,486.90,249.20,1.00,1
3993000,486.90,249.50,1.00,1
3995000,486.90,249.30,1.00,1
3997000,486.90,249.20,1.00,1
3999000,486.70,249.10,1.00,1
4001000,486.90,249.50,1.00,1
4003000,487.00,249.80,1.00,1
4004000,487.00,250.20,1.00,1
4006000,487.00,250.10,1.00,1
4008000,486.90,249.90,1.00,1
4010000,486.80,249.60,1.00,1
4012000,486.90,249.20,1.00,1
4014000,486.90,249.10,1.00,1
4016000,487.00,249.00,1.00,1
4018000,487.50,249.00,1.00,1
4020000,487.50,248.90,1.00,1
4022000,487.60,248.90,1.00,1
4024000,488.20,248.80,1.00,1
4026000,487.90,248.80,1.00,1
4028000,487.40,248.90,1.00,1
4030000,487.30,249.10,1.00,1
4032000,487.50,249.40,1.00,1
4034000,487.50,249.40,1.00,1
4037000,487.80,249.40,1.00,1
4039000,487.90,249.50,1.00,1
4041000,487.90,249.50,1.00,1
4043000,487.90,249.40,1.00,1
4045000,487.50,249.70,1.00,1
4047000,487.20,249.70,1.00,1
4049000,487.10,249.50,1.00,1
4051000,487.00,249.40,1.00,1
4053000,487.00,249.50,1.00,1
4055000,487.20,249.50,1.00,1
4057000,487.20,249.40,1.00,1
4059000,487.30,249.30,1.00,1
4061000,487.20,248.90,1.00,1
4063000,487.20,248.80,1.00,1
4065000,487.20,248.70,1.00,1
4067000,487.20,248.70,1.00,1
4069000,487.20,248.50,1.00,1
4071000,487.00,248.30,1.00,1
4073000,486.80,247.70,1.00,1
4075000,486.60,247.80,1.00,1
4077000,486.80,247.90,1.00,1
4079000,486.50,247.80,1.00,1
4081000,486.40,247.90,1.00,1
4083000,486.20,247.80,1.00,1
4085000,486.00,247.70,1.00,1
4087000,485.80,247.70,1.00,1
4089000,485.80,247.70,1.00,1
4091000,485.70,247.90,1.00,1
4093000,485.70,248.10,1.00,1
4095000,485.90,247.80,1.00,1
4097000,485.80,247.80,1.00,1
4099000,485.70,247.80,1.00,1
4101000,485.80,247.90,1.00,1
4103000,485.80,248.10,1.00,1
4105000,486.00,248.30,1.00,1
4107000,485.90,248.60,1.00,1
4109000,486.30,248.80,1.00,1
4111000,486.10,248.60,1.00,1
4113000,486.00,248.20,1.00,1
4115000,486.00,248.90,1.00,1
4117000,486.10,249.10,1.00,1
4119000,486.10,249.20,1.00,1
4121000,486.00,249.10,1.00,1
4123000,485.90,249.00,1.00,1
4125000,485.90,249.00,1.00,1
4127000,485.90,248.70,1.00,1
4129000,485.70,248.30,1.00,1
4131000,485.60,247.70,1.00,1
4133000,485.60,247.40,1.00,1
4135000,485.70,247.10,1.00,1
4137000,485.80,247.20,1.00,1
4139000,485.70,246.90,1.00,1
4141000,485.50,246.70,1.00,1
4143000,485.50,246.50,1.00,1
4145000,485.50,246.40,1.00,1
4147000,485.60,246.40,1.00,1
4149000,485.80,246.70,1.00,1
4151000,485.90,246.30,1.00,1
4153000,486.40,246.00,1.00,1
4155000,486.60,246.00,1.00,1
4157000,486.80,245.90,1.00,1
4159000,487.40,246.10,1.00,1
4161000,487.60,246.20,1.00,1
4163000,487.70,246.30,1.00,1
4165000,487.70,247.10,1.00,1
4167000,487.80,247.10,1.00,1
4169000,487.90,247.10,1.00,1
4170000,488.10,247.50,1.00,1
4172000,488.20,247.90,1.00,1
4174000,488.10,248.10,1.00,1
4176000,488.40,248.70,1.00,1
4178000,488.70,249.30,1.00,1
4180000,488.80,249.60,1.00,1
4182000,488.90,250.00,1.00,1
4184000,488.90,250.30,1.00,1
4186000,488.90,250.10,1.00,1
4188000,488.70,250.10,1.00,1
4190000,488.30,249.90,1.00,1
4192000,488.00,249.60,1.00,1
4194000,487.80,249.20,1.00,1
4196000,487.70,248.90,1.00,1
4198000,487.50,248.70,1.00,1
4200000,487.50,248.70,1.00,1
4202000,487.50,248.70,1.00,1
4205000,487.30,248.40,1.00,1
4207000,487.00,248.10,1.00,1
4209000,486.30,247.80,1.00,1
4211000,486.20,247.50,1.00,1
4213000,486.20,247.70,1.00,1
4215000,485.40,247.70,1.00,1
4217000,485.40,247.50,1.00,1
4219000,485.40,247.40,1.00,1
4221000,485.50,247.20,1.00,1
4223000,485.70,247.10,1.00,1
4225000,485.80,247.00,1.00,1
4227000,486.00,246.80,1.00,1
4229000,486.10,247.00,1.00,1
4231000,486.50,247.20,1.00,1
4233000,487.20,247.50,1.00,1
4235000,487.80,247.70,1.00,1
4237000,490.60,247.90,1.00,1
4239000,491.00,247.90,1.00,1
4241000,494.00,248.00,1.00,1
4243000,494.40,247.90,1.00,1
4245000,495.10,246.60,1.00,1
4247000,496.50,245.70,1.00,1
4249000,497.10,245.70,1.00,4
4251000,497.30,252.40,1.00,4
4253000,497.60,259.00,1.00,4
4255000,495.00,270.70,1.00,4
4257000,492.70,288.60,1.00,4
4259000,486.70,305.90,1.00,4
4261000,480.50,333.00,1.00,4
4263000,467.10,355.00,1.00,4
4265000,450.10,378.30,1.00,4
4267000,438.20,400.10,1.00,4
4269000,432.20,413.90,1.00,4
4271000,430.80,417.30,1.00,4
4272000,429.20,420.70,1.00,4
4274000,427.70,424.20,1.00,4
4276000,426.20,427.60,1.00,4
4278000,426.20,427.60,1.00,4
4280000,0.00,0.00,0.00,4
4282000,0.00,0.00,0.00,4
4284000,0.00,0.00,0.00,4
4286000,0.00,0.00,0.00,4
4288000,0.00,0.00,0.00,4
4290000,0.00,0.00,0.00,4
4292000,0.00,0.00,0.00,4
4294000,0.00,0.00,0.00,4
4296000,0.00,0.00,0.00,4
4298000,0.00,0.00,0.00,4
4300000,0.00,0.00,0.00,4
4302000,0.00,0.00,0.00,4
4305000,0.00,0.00,0.00,4
4307000,338.00,410.50,1.00,4
4309000,338.00,410.50,1.00,4
4311000,342.90,407.50,1.00,4
4313000,347.80,404.50,1.00,4
4315000,357.40,398.40,1.00,4
4317000,376.70,386.20,1.00,4
4319000,391.50,371.00,1.00,4
4321000,405.10,359.70,1.00,4
4323000,406.40,349.20,1.00,4
4325000,410.10,336.50,1.00,4
4327000,411.60,325.50,1.00,4
4329000,412.00,316.90,1.00,4
4331000,410.10,306.10,1.00,4
4333000,408.40,299.20,1.00,4
4335000,406.10,287.00,1.00,4
4337000,404.90,280.40,1.00,4
4339000,405.30,277.50,1.00,4
4341000,405.30,269.40,1.00,4
4343000,405.50,261.30,1.00,4
4345000,405.50,250.80,1.00,4
4347000,409.70,246.70,1.00,4
4349000,413.30,244.70,1.00,4
4351000,413.90,239.80,1.00,4
4353000,414.50,232.60,1.00,4
4355000,414.70,230.20,1.00,4
4357000,414.50,228.20,1.00,4
4359000,414.50,225.70,1.00,4
4361000,414.30,225.20,1.00,4
4363000,414.10,225.00,1.00,4
4365000,414.10,226.70,1.00,1
4367000,414.00,228.30,1.00,1
4369000,413.40,235.40,1.00,1
4370000,412.40,237.00,1.00,1
4372000,411.50,238.80,1.00,1
4374000,411.00,239.80,1.00,1
4376000,411.10,240.80,1.00,1
4378000,411.10,241.10,1.00,1
4380000,411.10,241.40,1.00,1
4382000,411.10,242.30,1.00,1
4384000,410.90,242.60,1.00,1
4386000,410.90,242.90,1.00,1
4388000,410.70,243.00,1.00,1
4390000,410.50,242.60,1.00,1
4392000,410.50,242.50,1.00,1
4394000,410.60,242.50,1.00,1
4396000,410.30,242.50,1.00,1
4398000,410.00,242.80,1.00,1
4400000,409.70,242.90,1.00,1
4402000,409.30,243.20,1.00,1
4405000,409.30,243.10,1.00,1
4407000,409.40,243.60,1.00,1
4409000,409.50,244.00,1.00,1
4411000,409.40,244.20,1.00,1
4413000,409.40,244.40,1.00,1
4415000,409.70,244.80,1.00,1
4417000,409.70,245.10,1.00,1
4419000,409.70,245.30,1.00,1
4421000,409.50,246.00,1.00,1
4423000,409.40,246.20,1.00,1
4425000,409.50,246.40,1.00,1
4427000,409.30,246.60,1.00,1
4429000,409.40,246.70,1.00,1
4431000,409.20,246.70,1.00,1
4433000,409.30,246.70,1.00,1
4435000,409.20,246.80,1.00,1
4437000,409.20,246.90,1.00,1
4438000,409.10,246.90,1.00,1
4440000,409.20,246.80,1.00,1
4442000,409.20,246.40,1.00,1
4444000,409.20,246.40,1.00,1
4446000,409.00,246.20,1.00,1
4448000,408.90,245.90,1.00,1
4450000,408.50,244.70,1.00,1
4452000,408.10,244.70,1.00,1
4454000,407.60,244.30,1.00,1
4456000,407.50,243.90,1.00,1
4458000,407.10,243.90,1.00,1
4460000,406.90,243.70,1.00,1
4462000,406.70,243.50,1.00,1
4464000,406.40,243.80,1.00,1
4466000,406.30,243.70,1.00,1
4468000,406.00,243.70,1.00,1
4471000,405.70,243.80,1.00,1
4473000,405.60,243.60,1.00,1
4475000,405.00,243.80,1.00,1
4477000,404.90,244.10,1.00,1
4479000,405.20,245.00,1.00,1
4481000,405.30,245.20,1.00,1
4483000,405.40,245.50,1.00,1
4485000,405.50,245.60,1.00,1
4487000,405.80,245.80,1.00,1
4489000,406.30,246.30,1.00,1
4491000,406.80,246.70,1.00,1
4493000,406.70,246.90,1.00,1
4495000,406.60,247.00,1.00,1
4497000,406.60,247.10,1.00,1
4499000,406.60,247.20,1.00,1
4501000,406.70,247.30,1.00,1
4503000,406.70,247.40,1.00,1
4505000,407.00,247.40,1.00,1
4507000,407.40,247.40,1.00,1
4509000,407.50,247.20,1.00,1
4511000,407.40,246.90,1.00,1
4513000,407.40,246.80,1.00,1
4515000,407.60,246.90,1.00,1
4517000,407.80,246.50,1.00,1
4519000,407.50,246.50,1.00,1
4521000,407.50,246.50,1.00,1
4523000,407.50,246.00,1.00,1
4525000,407.50,246.10,1.00,1
4527000,407.60,246.10,1.00,1
4529000,407.80,246.10,1.00,1
4531000,407.90,246.30,1.00,1
4533000,408.00,246.20,1.00,1
4535000,408.10,246.00,1.00,1
4537000,407.80,246.20,1.00,1
4538000,407.80,246.10,1.00,1
4540000,407.80,246.00,1.00,1
4542000,407.90,246.00,1.00,1
4544000,407.90,245.70,1.00,1
4546000,408.00,245.60,1.00,1
4548000,408.10,245.50,1.00,1
4550000,408.10,245.20,1.00,1
4552000,407.90,245.30,1.00,1
4554000,407.90,245.30,1.00,1
4556000,407.90,245.10,1.00,1
4558000,407.50,245.10,1.00,1
4560000,407.10,244.70,1.00,1
4562000,407.50,244.40,1.00,1
4564000,407.80,244.50,1.00,1
4566000,407.80,244.40,1.00,1
4568000,407.70,244.50,1.00,1
4571000,407.50,244.60,1.00,1
4573000,407.70,244.80,1.00,1
4575000,407.40,244.90,1.00,1
4577000,407.10,245.30,1.00,1
4579000,407.30,245.80,1.00,1
4581000,407.30,245.80,1.00,1
4583000,407.30,245.80,1.00,1
4585000,407.20,246.40,1.00,1
4587000,407.40,246.50,1.00,1
4589000,407.70,246.60,1.00,1
4591000,407.80,246.50,1.00,1
4593000,407.90,246.40,1.00,1
4595000,408.00,246.70,1.00,1
4597000,408.00,246.30,1.00,1
4599000,408.00,245.90,1.00,1
4601000,408.00,245.70,1.00,1
4603000,407.90,245.80,1.00,1
4605000,408.00,245.50,1.00,1
4607000,408.10,245.30,1.00,1
4609000,408.60,245.50,1.00,1
4611000,408.70,245.80,1.00,1
4613000,409.00,246.20,1.00,4
4615000,412.10,246.70,1.00,2
4617000,417.60,247.20,1.00,2
4619000,425.00,247.80,1.00,2
4621000,436.90,248.70,1.00,2
4623000,451.90,247.80,1.00,2
4625000,466.40,248.20,1.00,2
4627000,480.00,247.80,1.00,2
4629000,489.70,247.10,1.00,2
4631000,497.40,246.50,1.00,2
4633000,500.20,246.20,1.00,2
4635000,503.60,245.90,1.00,2
4637000,503.80,244.30,1.00,2
4638000,503.20,242.40,1.00,2
4640000,502.70,242.10,1.00,2
4642000,502.40,242.60,1.00,1
4644000,499.40,243.00,1.00,1
4646000,498.30,243.30,1.00,1
4648000,497.10,243.60,1.00,1
4650000,495.90,243.90,1.00,1
4652000,496.10,244.20,1.00,1
4654000,496.30,245.60,1.00,1
4656000,496.80,246.20,1.00,1
4658000,496.80,246.40,1.00,1
4660000,496.90,246.00,1.00,1
4662000,496.90,245.90,1.00,1
4664000,496.90,245.80,1.00,1
4666000,496.90,245.60,1.00,1
4668000,497.00,245.40,1.00,1
4671000,497.10,245.60,1.00,1
4673000,496.90,245.70,1.00,1
4675000,496.90,245.80,1.00,1
4677000,496.90,245.80,1.00,1
4679000,497.10,245.80,1.00,1
4681000,497.10,246.30,1.00,1
4683000,497.30,246.70,1.00,1
4685000,497.40,246.80,1.00,1
4687000,497.60,246.90,1.00,1
4689000,497.70,247.00,1.00,1
4691000,497.70,246.90,1.00,1
4693000,497.70,246.90,1.00,1
4695000,497.50,246.80,1.00,1
4697000,497.60,247.00,1.00,1
4699000,497.70,247.10,1.00,1
4701000,497.70,247.10,1.00,1
4703000,497.90,247.20,1.00,1
4705000,497.60,247.00,1.00,1
4707000,497.80,247.10,1.00,1
4709000,497.80,247.10,1.00,1
4711000,497.90,247.10,1.00,1
4713000,497.80,247.20,1.00,1
4715000,498.00,247.50,1.00,1
4717000,498.30,247.60,1.00,1
4719000,498.50,247.50,1.00,1
4721000,498.70,247.80,1.00,1
4723000,499.10,248.20,1.00,1
4725000,499.30,248.00,1.00,1
4727000,499.50,248.00,1.00,1
4729000,499.60,248.10,1.00,1
4731000,499.70,247.90,1.00,1
4733000,499.90,247.80,1.00,1
4735000,500.10,247.80,1.00,1
4737000,500.70,247.90,1.00,1
4738000,500.70,248.10,1.00,1
4740000,500.80,248.30,1.00,1
4742000,500.80,248.40,1.00,1
4744000,500.90,248.50,1.00,1
4746000,501.30,248.50,1.00,1
4748000,501.80,249.00,1.00,1
4750000,501.80,249.00,1.00,1
4752000,501.80,249.00,1.00,1
4754000,502.30,248.90,1.00,1
4756000,502.90,248.80,1.00,1
4758000,502.60,248.50,1.00,1
4760000,503.00,248.40,1.00,1
4762000,503.30,248.40,1.00,1
4764000,503.40,248.50,1.00,1
4766000,503.50,248.20,1.00,1
4768000,503.70,248.00,1.00,1
4771000,503.80,247.40,1.00,1
4773000,503.80,247.50,1.00,1
4775000,503.80,247.60,1.00,1
4777000,504.10,247.70,1.00,1
4779000,504.30,247.80,1.00,1
4781000,504.60,247.80,1.00,1
4783000,504.90,247.80,1.00,1
4785000,505.30,247.80,1.00,1
4787000,505.10,247.70,1.00,1
4789000,505.10,247.50,1.00,1
4791000,505.10,247.50,1.00,1
4793000,505.10,247.40,1.00,1
4795000,505.40,247.20,1.00,1
4797000,505.70,247.00,1.00,1
4799000,505.70,246.20,1.00,1
4801000,505.70,246.20,1.00,1
4803000,505.70,246.30,1.00,1
4804000,505.60,246.40,1.00,1
4806000,505.50,246.60,1.00,1
4808000,505.50,246.60,1.00,1
4810000,505.40,246.80,1.00,1
4812000,505.70,246.90,1.00,1
4814000,506.00,247.00,1.00,1
4816000,506.00,247.10,1.00,1
4818000,506.10,247.30,1.00,1
4820000,505.90,247.60,1.00,1
4822000,505.70,247.80,1.00,1
4824000,505.70,248.00,1.00,1
4826000,505.70,248.10,1.00,1
4828000,505.70,248.20,1.00,1
4830000,505.60,248.20,1.00,1
4832000,505.80,248.10,1.00,1
4834000,505.90,247.90,1.00,1
4836000,506.30,247.70,1.00,1
4839000,506.70,247.70,1.00,1
4841000,506.90,247.70,1.00,1
4843000,507.00,248.50,1.00,1
4845000,507.20,248.60,1.00,1
4847000,507.20,248.50,1.00,1
4849000,507.50,248.80,1.00,1
4851000,507.80,249.10,1.00,1
4853000,507.80,249.20,1.00,1
4855000,507.90,249.40,1.00,1
4857000,507.90,249.80,1.00,1
4859000,507.90,249.80,1.00,1
4861000,507.90,249.90,1.00,1
4863000,508.00,249.80,1.00,1
4865000,507.90,249.60,1.00,1
4867000,508.00,249.20,1.00,1
4869000,508.00,248.90,1.00,1
4871000,508.10,248.60,1.00,1
4873000,508.10,248.50,1.00,1
4875000,508.30,247.80,1.00,1
4877000,508.30,247.50,1.00,1
4879000,508.40,247.20,1.00,1
4881000,509.00,246.70,1.00,1
4883000,509.50,246.60,1.00,1
4885000,510.30,246.50,1.00,1
4887000,510.40,246.20,1.00,1
4889000,510.50,246.20,1.00,1
4891000,510.90,246.30,1.00,1
4893000,511.30,246.30,1.00,1
4895000,511.30,246.30,1.00,1
4897000,511.40,246.30,1.00,1
4899000,511.40,246.30,1.00,1
4901000,511.40,246.60,1.00,1
4903000,512.00,247.10,1.00,1
4904000,512.20,247.60,1.00,1
4906000,512.40,248.30,1.00,1
4908000,512.50,248.90,1.00,1
4910000,512.60,249.70,1.00,1
4912000,512.00,250.50,1.00,1
4914000,511.50,250.50,1.00,4
4916000,510.20,253.80,1.00,2
4918000,504.10,257.70,1.00,2
4920000,493.70,261.70,1.00,2
4922000,481.10,268.00,1.00,2
4924000,467.80,274.10,1.00,2
4926000,451.40,280.80,1.00,2
4928000,436.90,286.30,1.00,2
4930000,425.10,290.70,1.00,2
4932000,413.20,293.90,1.00,2
4934000,404.40,299.00,1.00,2
4936000,396.30,304.60,1.00,2
4939000,387.70,308.90,1.00,2
4941000,379.80,310.30,1.00,2
4943000,371.60,312.30,1.00,2
4945000,368.30,313.00,1.00,2
4947000,368.20,314.40,1.00,2
4949000,368.70,314.90,1.00,2
4951000,369.10,314.90,1.00,1
4953000,372.50,315.10,1.00,1
4955000,376.50,314.40,1.00,1
4957000,380.80,313.00,1.00,1
4959000,380.90,311.50,1.00,1
4961000,380.80,311.40,1.00,1
4963000,380.70,311.30,1.00,1
4965000,380.70,312.00,1.00,1
4967000,380.80,312.70,1.00,1
4969000,380.80,313.00,1.00,1
4971000,380.90,313.40,1.00,1
4973000,381.50,313.60,1.00,1
4975000,383.50,314.10,1.00,1
4977000,383.80,314.90,1.00,1
4979000,384.60,315.30,1.00,1
4981000,385.10,315.20,1.00,1
4983000,385.80,315.50,1.00,1
4985000,387.00,315.70,1.00,1
4987000,387.50,315.90,1.00,1
4989000,389.00,316.20,1.00,1
4991000,389.40,316.20,1.00,1
4993000,390.60,316.40,1.00,1
4995000,390.60,316.10,1.00,1
4997000,390.60,315.70,1.00,1
4999000,391.90,315.70,1.00,1
5001000,393.10,315.60,1.00,1
5003000,393.80,315.00,1.00,1
5004000,393.90,314.70,1.00,1
5006000,393.90,314.70,1.00,1
5008000,394.60,314.70,1.00,1
5010000,395.20,314.60,1.00,1
5012000,395.40,314.50,1.00,1
5014000,395.30,313.90,1.00,1
5016000,395.30,313.30,1.00,1
5018000,395.20,313.30,1.00,1
5020000,395.10,313.20,1.00,1
5022000,395.10,312.90,1.00,1
5024000,395.00,312.60,1.00,1
5026000,394.90,312.40,1.00,1
5028000,394.70,311.90,1.00,1
5030000,394.50,312.30,1.00,1
5032000,394.30,312.20,1.00,1
5034000,394.00,312.20,1.00,1
5036000,393.90,311.80,1.00,1
5039000,393.90,311.80,1.00,1
5041000,393.80,311.80,1.00,1
5043000,393.00,311.70,1.00,1
5045000,393.10,311.60,1.00,1
5047000,393.20,311.80,1.00,1
5049000,393.10,311.70,1.00,1
5051000,393.30,311.70,1.00,1
5053000,393.40,311.70,1.00,1
5055000,393.40,311.90,1.00,1
5057000,393.40,312.10,1.00,1
5059000,393.50,312.40,1.00,1
5061000,393.40,312.50,1.00,1
5063000,394.00,312.90,1.00,1
5065000,394.70,313.30,1.00,4
5067000,396.00,314.40,1.00,2
5069000,397.20,315.60,1.00,2
5071000,403.50,315.50,1.00,2
5072000,414.40,315.80,1.00,2
5074000,428.10,315.30,1.00,2
5076000,444.60,314.10,1.00,2
5078000,467.30,306.90,1.00,2
5080000,487.60,302.60,1.00,2
5082000,505.50,297.60,1.00,2
5084000,525.20,293.90,1.00,2
5086000,541.50,286.80,1.00,2
5088000,557.20,282.20,1.00,2
5090000,572.00,277.70,1.00,2
5092000,584.60,276.00,1.00,2
5094000,595.40,273.10,1.00,2
5096000,601.70,272.80,1.00,2
5098000,601.80,272.60,1.00,2
5100000,601.50,274.70,1.00,1
5102000,601.10,276.70,1.00,1
5104000,594.60,279.20,1.00,1
5106000,590.20,280.20,1.00,1
5108000,587.60,281.10,1.00,1
5110000,586.10,281.10,1.00,1
5112000,586.20,281.10,1.00,1
5114000,586.20,281.00,1.00,1
5116000,586.50,280.90,1.00,1
5118000,587.00,280.20,1.00,1
5120000,588.30,279.10,1.00,1
5122000,588.80,278.10,1.00,1
5124000,588.80,278.00,1.00,1
5126000,588.70,278.10,1.00,1
5128000,589.00,278.10,1.00,1
5130000,589.10,278.00,1.00,1
5132000,589.20,278.10,1.00,1
5134000,589.20,278.30,1.00,1
5136000,589.50,278.40,1.00,1
5139000,589.80,278.40,1.00,1
5141000,590.00,278.40,1.00,1
5143000,590.10,278.20,1.00,1
5145000,590.20,278.20,1.00,1
5147000,589.90,278.20,1.00,1
5149000,589.50,278.20,1.00,1
5151000,589.70,278.30,1.00,1
5153000,590.00,278.50,1.00,1
5155000,590.50,278.60,1.00,1
5157000,590.70,278.70,1.00,1
5159000,590.80,278.80,1.00,1
5161000,590.80,278.80,1.00,1
5163000,590.80,278.80,1.00,1
5165000,591.50,278.70,1.00,1
5167000,591.30,279.00,1.00,1
5169000,591.60,279.30,1.00,1
5171000,591.90,279.50,1.00,1
5172000,592.00,279.70,1.00,1
5174000,592.00,279.70,1.00,1
5176000,592.40,279.60,1.00,1
5178000,592.70,279.20,1.00,1
5180000,593.30,279.20,1.00,1
5182000,593.40,279.20,1.00,1
5184000,593.40,278.90,1.00,1
5186000,593.60,278.80,1.00,1
5188000,593.70,278.70,1.00,1
5190000,593.70,278.50,1.00,1
5192000,593.60,278.40,1.00,1
5194000,593.60,278.30,1.00,1
5196000,593.40,277.30,1.00,1
5198000,593.30,277.20,1.00,1
5200000,592.50,277.30,1.00,1
5202000,592.40,277.40,1.00,1
5205000,592.30,277.40,1.00,1
5207000,591.90,277.50,1.00,1
5209000,591.50,277.60,1.00,1
5211000,591.40,277.70,1.00,1
5213000,591.40,278.00,1.00,1
5215000,590.30,278.20,1.00,1
5217000,590.30,279.10,1.00,1
5219000,590.20,279.40,1.00,1
5221000,590.10,279.70,1.00,1
5223000,590.40,279.70,1.00,1
5225000,590.60,279.80,1.00,1
5227000,590.80,280.00,1.00,1
5229000,590.80,280.20,1.00,1
5231000,590.90,280.20,1.00,1
5233000,591.30,280.20,1.00,1
5235000,591.80,280.40,1.00,1
5237000,592.00,280.70,1.00,1
5239000,592.30,280.70,1.00,1
5241000,592.20,280.80,1.00,1
5243000,592.70,280.80,1.00,1
5245000,592.80,280.90,1.00,1
5247000,592.90,281.00,1.00,1
5249000,593.20,281.20,1.00,1
5251000,593.60,281.40,1.00,1
5253000,593.60,281.20,1.00,1
5255000,593.60,280.90,1.00,1
5257000,594.00,280.70,1.00,1
5259000,594.40,280.50,1.00,1
5261000,594.50,280.40,1.00,1
5263000,594.60,279.70,1.00,1
5265000,594.70,279.50,1.00,1
5267000,594.70,279.40,1.00,1
5269000,594.80,279.30,1.00,1
5271000,594.90,279.60,1.00,1
5272000,594.60,279.50,1.00,1
5274000,594.30,279.50,1.00,1
5276000,594.30,279.50,1.00,1
5278000,594.30,279.60,1.00,1
5280000,594.20,279.80,1.00,1
5282000,594.10,279.90,1.00,1
5284000,594.10,279.90,1.00,1
5286000,594.10,279.50,1.00,1
5288000,594.10,279.40,1.00,1
5290000,594.10,279.70,1.00,1
5292000,594.10,279.70,1.00,1
5294000,593.10,279.80,1.00,1
5296000,591.90,279.80,1.00,1
5298000,591.70,280.00,1.00,1
5300000,591.70,280.10,1.00,1
5302000,591.50,280.10,1.00,1
5305000,591.30,280.10,1.00,1
5307000,591.20,280.10,1.00,1
5309000,591.30,280.00,1.00,1
5311000,591.20,279.90,1.00,1
5313000,591.10,279.90,1.00,1
5315000,590.90,279.70,1.00,1
5317000,590.50,279.70,1.00,1
5319000,590.70,279.70,1.00,1
5321000,590.40,279.80,1.00,1
5323000,590.40,279.70,1.00,1
5325000,590.30,279.80,1.00,1
5327000,590.60,279.70,1.00,1
5329000,590.50,279.60,1.00,1
5331000,590.60,279.60,1.00,1
5333000,590.30,279.70,1.00,1
5335000,590.00,279.80,1.00,1
5337000,590.00,279.80,1.00,1
5338000,590.10,279.90,1.00,1
5340000,589.80,279.80,1.00,1
5342000,590.00,279.60,1.00,1
5344000,590.20,279.40,1.00,1
5346000,590.70,279.50,1.00,1
5348000,590.90,279.70,1.00,1
5350000,591.10,279.80,1.00,1
5352000,591.50,279.30,1.00,4
5354000,595.50,279.30,1.00,2
5356000,600.80,279.20,1.00,2
5358000,606.00,279.20,1.00,2
5360000,615.40,279.30,1.00,2
5362000,627.30,276.90,1.00,2
5364000,634.20,274.20,1.00,2
5366000,641.00,267.90,1.00,2
5368000,640.50,265.00,1.00,2
5370000,640.00,261.30,1.00,2
5372000,638.50,258.50,1.00,2
5374000,634.80,255.70,1.00,2
5376000,627.50,255.70,1.00,2
5378000,626.30,255.80,1.00,2
5380000,626.40,256.10,1.00,2
5382000,626.50,256.50,1.00,1
5384000,626.70,257.00,1.00,1
5386000,627.10,258.80,1.00,1
5388000,627.20,259.20,1.00,1
5390000,627.20,259.30,1.00,1
5392000,627.20,259.10,1.00,1
5394000,627.20,259.10,1.00,1
5396000,627.30,259.10,1.00,1
5398000,627.40,259.10,1.00,1
5400000,627.50,259.10,1.00,1
5402000,627.90,259.30,1.00,1
5404000,628.00,259.40,1.00,1
5407000,627.90,259.30,1.00,1
5409000,627.70,259.30,1.00,1
5411000,627.50,259.30,1.00,1
5413000,627.20,259.30,1.00,1
5415000,627.10,259.20,1.00,1
5417000,626.90,259.00,1.00,1
5419000,626.80,258.60,1.00,1
5421000,627.00,258.50,1.00,1
5423000,626.90,258.40,1.00,1
5425000,626.90,258.50,1.00,1
5427000,627.00,258.60,1.00,1
5429000,626.80,258.40,1.00,1
5431000,626.80,258.50,1.00,1
5433000,626.80,258.50,1.00,1
5435000,626.80,258.60,1.00,1
5437000,627.00,258.60,1.00,1
5438000,627.00,258.80,1.00,1
5440000,627.00,258.90,1.00,1
5442000,627.00,258.90,1.00,1
5444000,627.10,258.90,1.00,1
5446000,627.30,258.90,1.00,1
5448000,627.50,258.90,1.00,1
5450000,627.50,258.80,1.00,1
5452000,627.90,258.70,1.00,1
5454000,627.90,258.20,1.00,1
5456000,628.10,258.30,1.00,1
5458000,628.30,258.40,1.00,1
5460000,628.60,258.30,1.00,1
5462000,628.80,258.30,1.00,1
5464000,628.90,258.50,1.00,1
5466000,628.90,258.60,1.00,1
5468000,629.10,258.60,1.00,1
5470000,629.20,258.60,1.00,1
5473000,629.30,258.60,1.00,1
5475000,629.30,258.80,1.00,1
5477000,629.30,258.60,1.00,1
5479000,629.50,258.30,1.00,1
5481000,629.60,257.50,1.00,1
5483000,629.50,257.50,1.00,1
5485000,629.70,257.50,1.00,1
5487000,629.80,257.60,1.00,1
5489000,629.80,257.20,1.00,1
5491000,630.40,256.80,1.00,1
5493000,630.50,256.90,1.00,1
5495000,630.50,256.70,1.00,1
5497000,630.80,256.60,1.00,1
5499000,630.60,256.50,1.00,1
5501000,630.70,256.40,1.00,1
5503000,630.80,256.40,1.00,1
5505000,630.90,256.40,1.00,1
5507000,630.90,256.30,1.00,1
5509000,631.10,256.40,1.00,1
5511000,631.00,256.40,1.00,1
5513000,631.00,256.60,1.00,1
5515000,631.00,256.70,1.00,1
5517000,631.00,256.50,1.00,1
5519000,630.80,256.60,1.00,1
5521000,631.10,256.70,1.00,1
5523000,631.10,256.70,1.00,1
5525000,631.10,256.70,1.00,1
5527000,631.10,256.80,1.00,1
5529000,631.00,256.70,1.00,1
5531000,631.00,256.70,1.00,1
5533000,631.00,256.70,1.00,1
5535000,630.90,256.70,1.00,1
5537000,630.90,256.60,1.00,1
5538000,630.90,256.40,1.00,1
5540000,631.00,256.10,1.00,1
5542000,631.00,256.20,1.00,1
5544000,631.00,256.20,1.00,1
5546000,631.00,256.30,1.00,1
5548000,631.00,256.30,1.00,1
5550000,631.10,256.30,1.00,1
5552000,631.10,256.00,1.00,1
5554000,631.10,255.50,1.00,1
5556000,631.10,255.40,1.00,1
5558000,630.60,255.30,1.00,1
5560000,630.50,255.20,1.00,1
5562000,630.50,255.20,1.00,1
5564000,630.50,255.20,1.00,1
5566000,630.50,255.40,1.00,1
5568000,630.60,255.40,1.00,1
5570000,630.50,255.60,1.00,1
5573000,630.50,255.30,1.00,1
5575000,630.40,255.50,1.00,1
5577000,630.30,255.70,1.00,1
5579000,630.30,256.00,1.00,1
5581000,630.30,256.00,1.00,1
5583000,630.40,256.00,1.00,1
5585000,630.50,255.90,1.00,1
5587000,630.80,255.80,1.00,1
5589000,630.80,255.70,1.00,1
5591000,631.00,255.70,1.00,1
5593000,631.20,255.80,1.00,1
5595000,631.30,256.10,1.00,1
5597000,631.30,256.20,1.00,1
5599000,631.50,256.40,1.00,1
5601000,631.50,256.50,1.00,1
5603000,631.50,256.50,1.00,1
5605000,631.40,256.40,1.00,1
5606000,631.40,256.30,1.00,1
5608000,631.30,256.20,1.00,1
5610000,631.20,256.20,1.00,1
5612000,631.20,256.20,1.00,1
5614000,631.20,256.10,1.00,1
5616000,631.30,256.30,1.00,1
5618000,631.30,256.10,1.00,1
5620000,631.30,255.80,1.00,1
5622000,631.30,255.80,1.00,1
5624000,631.20,255.70,1.00,1
5626000,631.40,254.80,1.00,1
5628000,631.60,254.20,1.00,1
5630000,632.20,254.10,1.00,1
5632000,632.30,254.00,1.00,1
5634000,632.30,253.80,1.00,1
5636000,632.50,253.60,1.00,1
5638000,632.50,253.60,1.00,1
5640000,632.50,253.60,1.00,1
5642000,632.30,254.00,1.00,1
5644000,631.60,254.10,1.00,1
5646000,627.40,254.00,1.00,1
5648000,624.90,253.50,1.00,1
5650000,620.10,253.00,1.00,1
5652000,615.80,252.70,1.00,1
5654000,611.80,252.70,1.00,1
5656000,610.60,252.70,1.00,1
5658000,610.50,253.10,1.00,1
5660000,611.70,253.20,1.00,1
5662000,612.90,253.20,1.00,1
5664000,614.10,253.30,1.00,1
5666000,615.50,253.20,1.00,1
5668000,615.10,253.60,1.00,1
5670000,614.80,253.90,1.00,1
5673000,614.00,254.10,1.00,1
5675000,613.40,254.20,1.00,1
5677000,613.50,256.50,1.00,1
5679000,613.50,256.40,1.00,1
5681000,613.60,256.50,1.00,1
5683000,613.50,256.40,1.00,1
5685000,613.40,256.40,1.00,1
5687000,613.10,255.90,1.00,1
5689000,612.90,255.60,1.00,1
5691000,612.70,254.90,1.00,1
5693000,612.50,254.70,1.00,1
5695000,612.90,254.50,1.00,1
5697000,613.20,254.10,1.00,1
5699000,613.30,253.90,1.00,1
5701000,613.30,253.40,1.00,1
5703000,613.40,253.40,1.00,1
5705000,613.80,253.30,1.00,1
5706000,613.90,253.20,1.00,1
5708000,614.00,253.20,1.00,1
5710000,614.40,253.30,1.00,1
5712000,614.90,253.40,1.00,1
5714000,615.00,253.40,1.00,1
5716000,615.40,253.50,1.00,1
5718000,615.50,253.60,1.00,1
5720000,615.60,254.00,1.00,1
5722000,615.80,254.20,1.00,1
5724000,616.00,254.30,1.00,1
5726000,616.20,254.90,1.00,1
5728000,616.90,255.40,1.00,1
5730000,617.10,256.10,1.00,1
5732000,617.40,256.20,1.00,1
5734000,618.20,256.40,1.00,1
5736000,618.60,256.40,1.00,1
5738000,618.40,256.70,1.00,1
5740000,618.60,257.00,1.00,1
5742000,618.70,257.30,1.00,1
5744000,618.80,257.70,1.00,1
5746000,618.60,257.80,1.00,1
5748000,618.80,257.50,1.00,1
5750000,619.00,257.50,1.00,1
5752000,619.00,257.30,1.00,1
5754000,618.90,257.30,1.00,1
5756000,618.90,257.30,1.00,1
5758000,618.80,257.10,1.00,1
5760000,618.50,256.90,1.00,1
5762000,618.00,257.00,1.00,1
5764000,617.90,257.00,1.00,1
5766000,617.80,256.30,1.00,1
5768000,617.70,256.40,1.00,1
5770000,617.30,256.00,1.00,1
5773000,617.20,256.00,1.00,1
5775000,617.20,256.00,1.00,1
5777000,617.00,255.70,1.00,1
5779000,616.90,255.40,1.00,1
5781000,616.40,254.70,1.00,1
5783000,616.20,253.90,1.00,1
5785000,615.90,253.70,1.00,1
5787000,616.00,253.50,1.00,1
5789000,615.70,253.60,1.00,1
5791000,615.90,253.70,1.00,1
5793000,615.60,254.00,1.00,1
5795000,615.40,254.10,1.00,1
5797000,615.10,254.10,1.00,1
5799000,615.20,254.60,1.00,1
5801000,615.20,254.60,1.00,1
5803000,615.40,254.60,1.00,1
5805000,615.60,254.80,1.00,1
5806000,616.10,254.90,1.00,1
5808000,616.60,255.30,1.00,1
5810000,617.20,256.30,1.00,1
5812000,617.10,256.30,1.00,1
5814000,617.30,256.30,1.00,1
5816000,617.50,256.60,1.00,1
5818000,617.90,256.50,1.00,1
5820000,618.10,256.50,1.00,1
5822000,618.40,256.50,1.00,1
5824000,618.60,256.50,1.00,1
5826000,618.80,257.10,1.00,1
5828000,619.00,257.40,1.00,1
5830000,619.10,257.50,1.00,1
5832000,619.30,257.40,1.00,1
5834000,619.60,257.40,1.00,1
5836000,619.70,257.20,1.00,1
5839000,619.60,257.10,1.00,1
5841000,619.70,257.20,1.00,1
5843000,619.50,257.10,1.00,1
5845000,619.60,257.10,1.00,1
5847000,619.50,257.30,1.00,1
5849000,619.40,257.50,1.00,1
5851000,619.00,257.40,1.00,1
5853000,618.70,257.50,1.00,4
5855000,616.70,257.50,1.00,2
5857000,612.70,257.70,1.00,2
5859000,604.60,259.10,1.00,2
5861000,594.10,259.40,1.00,2
5863000,581.50,259.40,1.00,2
5865000,570.80,260.70,1.00,2
5867000,560.00,260.30,1.00,2
5869000,552.40,259.90,1.00,2
5871000,546.70,259.60,1.00,2
5873000,540.80,258.20,1.00,2
5875000,537.70,256.70,1.00,2
5877000,534.30,254.10,1.00,2
5879000,530.50,251.40,1.00,2
5881000,529.70,249.70,1.00,2
5883000,529.20,249.30,1.00,2
5885000,529.20,249.30,1.00,1
5887000,529.20,249.40,1.00,1
5889000,532.00,249.60,1.00,1
5891000,532.20,252.10,1.00,1
5893000,533.30,252.50,1.00,1
5895000,533.40,252.50,1.00,1
5897000,533.50,252.60,1.00,1
5899000,533.60,252.80,1.00,1
5901000,533.50,252.80,1.00,1
5903000,533.70,252.90,1.00,1
5905000,533.70,253.00,1.00,1
5906000,533.90,253.20,1.00,1
5908000,534.10,253.50,1.00,1
5910000,534.60,253.70,1.00,1
5912000,534.80,253.70,1.00,1
5914000,535.20,253.70,1.00,1
5916000,535.70,253.70,1.00,1
5918000,536.00,253.60,1.00,1
5920000,536.20,253.60,1.00,1
5922000,536.30,253.70,1.00,1
5924000,536.30,253.70,1.00,1
5926000,536.40,253.60,1.00,1
5928000,536.40,253.50,1.00,1
5930000,537.20,253.40,1.00,1
5932000,537.10,253.40,1.00,1
5934000,537.00,253.30,1.00,1
5936000,536.70,253.20,1.00,1
5939000,536.80,253.00,1.00,1
5941000,536.70,252.90,1.00,1
5943000,536.80,253.00,1.00,1
5945000,536.80,252.70,1.00,1
5947000,536.80,252.70,1.00,1
5949000,536.70,252.60,1.00,1
5951000,536.10,252.40,1.00,1
5953000,536.00,252.10,1.00,1
5955000,535.90,252.10,1.00,1
5957000,535.70,251.80,1.00,1
5959000,535.60,251.70,1.00,1
5961000,535.70,251.80,1.00,1
5963000,535.80,251.90,1.00,1
5965000,535.80,252.90,1.00,1
5967000,535.70,252.70,1.00,1
5969000,535.70,252.60,1.00,1
5971000,535.70,252.10,1.00,1
5972000,535.70,252.10,1.00,1
5974000,536.10,252.40,1.00,1
5976000,536.10,252.80,1.00,1
5978000,536.10,252.80,1.00,1
5980000,536.00,252.80,1.00,1
5982000,536.00,252.80,1.00,1
5984000,536.10,252.80,1.00,1
5986000,536.10,253.10,1.00,1
5988000,536.20,253.10,1.00,1
5990000,536.30,253.10,1.00,1
5992000,536.30,252.80,1.00,1
5994000,536.50,253.00,1.00,1
5996000,537.00,253.20,1.00,1
5998000,537.00,253.00,1.00,1
6000000,537.00,253.00,1.00,1
6002000,537.10,252.90,1.00,1
6004000,537.00,252.90,1.00,1
6006000,537.30,253.00,1.00,1
6008000,537.20,253.20,1.00,1
6010000,537.20,253.20,1.00,1
6012000,537.30,253.30,1.00,1
6014000,537.40,253.10,1.00,1
6016000,537.70,253.40,1.00,1
6018000,537.70,253.30,1.00,1
6020000,537.70,253.50,1.00,1
6022000,537.70,253.30,1.00,1
6024000,537.70,253.10,1.00,1
6026000,537.80,253.20,1.00,1
6028000,537.80,252.70,1.00,1
6030000,537.70,252.30,1.00,1
6032000,538.20,252.00,1.00,1
6034000,538.40,252.40,1.00,1
6036000,538.30,252.50,1.00,1
6039000,538.20,252.40,1.00,1
6041000,538.20,252.50,1.00,1
6043000,538.30,252.60,1.00,1
6045000,538.20,252.70,1.00,1
6047000,538.20,252.70,1.00,1
6049000,538.20,252.90,1.00,1
6051000,538.40,253.20,1.00,1
6053000,538.50,252.90,1.00,1
6055000,538.60,252.90,1.00,1
6057000,538.70,253.00,1.00,1
6059000,538.50,253.10,1.00,1
6061000,538.30,253.40,1.00,1
6063000,537.90,253.70,1.00,4
6065000,536.00,253.70,1.00,2
6067000,527.90,253.80,1.00,2
6069000,521.90,254.90,1.00,2
6071000,512.50,254.80,1.00,2
6072000,506.40,254.60,1.00,2
6074000,501.30,253.00,1.00,2
6076000,500.40,251.70,1.00,2
6078000,500.10,249.90,1.00,2
6080000,500.60,248.30,1.00,2
6082000,501.10,246.70,1.00,2
6084000,501.50,242.90,1.00,2
6086000,501.60,240.40,1.00,2
6088000,501.90,240.00,1.00,2
6090000,501.90,239.90,1.00,1
6092000,502.00,240.30,1.00,1
6094000,502.00,240.80,1.00,1
6096000,502.40,240.80,1.00,1
6098000,503.30,243.00,1.00,1
6100000,503.40,243.10,1.00,1
6102000,503.30,243.30,1.00,1
6104000,503.40,243.50,1.00,1
6106000,503.40,243.50,1.00,1
6108000,503.50,243.60,1.00,1
6110000,503.80,243.60,1.00,1
6112000,503.80,243.80,1.00,1
6114000,503.70,244.10,1.00,1
6116000,503.80,244.10,1.00,1
6118000,504.00,244.00,1.00,1
6120000,504.40,244.20,1.00,1
6122000,504.50,244.10,1.00,1
6124000,504.50,243.90,1.00,1
6126000,505.30,244.10,1.00,1
6128000,505.40,244.10,1.00,1
6130000,505.20,244.10,1.00,1
6132000,505.30,244.10,1.00,1
6134000,505.40,244.00,1.00,1
6136000,505.30,243.90,1.00,1
6138000,505.50,243.90,1.00,1
6140000,505.80,244.00,1.00,1
6142000,505.70,243.70,1.00,1
6144000,505.90,243.70,1.00,1
6146000,506.10,243.90,1.00,1
6148000,506.30,243.90,1.00,1
6150000,506.50,243.90,1.00,1
6152000,506.40,243.70,1.00,1
6154000,506.20,243.80,1.00,1
6156000,506.20,243.70,1.00,1
6158000,506.30,244.20,1.00,1
6160000,506.30,243.80,1.00,1
6162000,506.20,243.60,1.00,1
6164000,506.10,243.50,1.00,1
6166000,506.10,243.60,1.00,1
6168000,506.20,243.60,1.00,1
6170000,506.30,243.70,1.00,1
6172000,506.30,243.70,1.00,1
6174000,506.30,243.50,1.00,1
6176000,506.30,243.20,1.00,1
6178000,506.40,243.30,1.00,1
6180000,506.50,243.30,1.00,1
6182000,506.50,242.90,1.00,1
6184000,506.50,243.20,1.00,1
6186000,506.80,243.40,1.00,1
6188000,507.10,243.10,1.00,1
6190000,507.20,243.30,1.00,1
6192000,507.10,243.40,1.00,1
6194000,507.20,243.50,1.00,1
6196000,507.10,243.60,1.00,1
6198000,507.30,243.80,1.00,1
6200000,507.40,244.00,1.00,1
6202000,507.50,244.50,1.00,1
6204000,507.50,244.50,1.00,1
6207000,507.70,244.50,1.00,1
6209000,508.60,245.10,1.00,1
6211000,508.50,245.00,1.00,1
6213000,508.50,245.00,1.00,1
6215000,508.30,244.90,1.00,1
6217000,508.50,245.00,1.00,1
6219000,508.70,245.10,1.00,1
6221000,508.60,245.00,1.00,1
6223000,508.80,245.30,1.00,1
6225000,508.80,244.70,1.00,1
6227000,508.60,244.50,1.00,1
6229000,508.60,244.60,1.00,1
6231000,508.50,244.60,1.00,1
6233000,508.40,244.70,1.00,1
6235000,508.20,244.50,1.00,4
6237000,507.20,244.40,1.00,2
6239000,504.10,243.60,1.00,2
6241000,498.10,241.30,1.00,2
6243000,487.70,238.50,1.00,2
6245000,477.80,234.80,1.00,2
6247000,468.40,230.90,1.00,2
6249000,457.30,222.80,1.00,2
6251000,450.40,218.00,1.00,2
6253000,446.60,211.90,1.00,2
6255000,443.10,206.50,1.00,2
6257000,442.60,202.90,1.00,2
6259000,442.60,197.00,1.00,2
6261000,442.70,194.70,1.00,2
6263000,443.40,194.10,1.00,2
6265000,443.60,193.30,1.00,2
6267000,443.80,193.30,1.00,1
6269000,444.20,193.80,1.00,1
6271000,444.60,194.20,1.00,1
6272000,444.80,198.50,1.00,1
6274000,445.80,200.10,1.00,1
6276000,446.00,200.50,1.00,1
6278000,446.10,200.60,1.00,1
6280000,446.40,200.40,1.00,1
6282000,446.50,200.20,1.00,1
6284000,446.60,200.40,1.00,1
6286000,446.70,200.50,1.00,1
6288000,447.00,200.40,1.00,1
6290000,447.30,200.40,1.00,1
6292000,447.40,200.30,1.00,1
6294000,447.50,200.10,1.00,1
6296000,447.40,200.20,1.00,1
6298000,447.30,200.30,1.00,1
6300000,447.30,200.50,1.00,1
6302000,447.20,200.60,1.00,1
6304000,447.30,200.80,1.00,1
6307000,447.40,200.70,1.00,1
6309000,447.50,201.00,1.00,1
6311000,447.60,201.20,1.00,1
6313000,447.70,201.30,1.00,1
6315000,447.80,201.30,1.00,1
6317000,448.10,201.60,1.00,1
6319000,448.50,201.90,1.00,1
6321000,448.80,202.30,1.00,1
6323000,449.10,202.70,1.00,1
6325000,449.40,202.70,1.00,1
6327000,449.60,202.70,1.00,1
6329000,449.70,203.60,1.00,1
6331000,449.90,203.60,1.00,1
6333000,450.00,203.60,1.00,1
6335000,450.10,205.10,1.00,1
6337000,450.20,205.50,1.00,1
6339000,450.50,205.60,1.00,1
6340000,450.70,205.60,1.00,1
6342000,450.80,205.70,1.00,1
6344000,451.00,205.80,1.00,1
6346000,451.20,205.80,1.00,1
6348000,451.40,205.90,1.00,1
6350000,451.50,205.90,1.00,1
6352000,451.50,206.00,1.00,1
6354000,451.60,206.00,1.00,1
6356000,451.80,206.00,1.00,1
6358000,452.00,206.00,1.00,1
6360000,452.50,205.80,1.00,1
6362000,452.80,205.60,1.00,1
6364000,453.00,205.50,1.00,1
6366000,453.30,205.30,1.00,1
6368000,453.80,205.10,1.00,1
6370000,454.10,204.70,1.00,1
6372000,454.20,204.80,1.00,1
6374000,454.30,204.90,1.00,1
6376000,454.50,204.40,1.00,1
6378000,454.80,204.30,1.00,1
6380000,454.80,204.20,1.00,1
6382000,455.40,204.30,1.00,1
6384000,455.50,204.10,1.00,1
6386000,455.70,204.30,1.00,1
6388000,456.00,204.70,1.00,1
6390000,456.20,205.50,1.00,1
6392000,456.40,206.00,1.00,1
6394000,456.70,206.30,1.00,1
6396000,456.80,208.00,1.00,1
6398000,456.90,208.10,1.00,1
6400000,457.00,208.20,1.00,1
6402000,457.00,208.10,1.00,1
6404000,457.20,209.10,1.00,1
6407000,457.00,209.50,1.00,1
6409000,456.80,210.00,1.00,1
6411000,457.00,210.50,1.00,1
6413000,457.20,210.50,1.00,1
6415000,457.20,210.50,1.00,1
6417000,457.10,210.40,1.00,1
6419000,457.00,210.40,1.00,1
6421000,457.20,210.60,1.00,1
6423000,457.30,210.40,1.00,1
6425000,457.30,210.20,1.00,1
6427000,457.20,210.10,1.00,1
6429000,457.10,210.10,1.00,1
6431000,456.90,210.00,1.00,1
6433000,456.30,209.90,1.00,1
6435000,456.30,209.70,1.00,1
6437000,456.30,209.50,1.00,1
6439000,456.10,209.70,1.00,1
6440000,455.80,209.20,1.00,1
6442000,455.60,208.70,1.00,1
6444000,455.80,208.30,1.00,1
6446000,456.00,208.30,1.00,1
6448000,456.10,208.50,1.00,1
6450000,456.00,208.50,1.00,1
6452000,456.10,208.50,1.00,1
6454000,456.20,208.60,1.00,1
6456000,456.40,208.60,1.00,1
6458000,456.70,209.10,1.00,1
6460000,456.90,209.00,1.00,1
6462000,457.10,209.40,1.00,1
6464000,457.20,209.70,1.00,1
6466000,457.50,209.80,1.00,1
6468000,457.70,209.90,1.00,1
6470000,458.30,210.30,1.00,1
6473000,459.00,210.30,1.00,1
6475000,460.20,210.40,1.00,1
6477000,460.80,210.50,1.00,1
6479000,461.30,210.60,1.00,1
6481000,462.50,210.80,1.00,1
6483000,463.70,210.60,1.00,1
6485000,464.30,210.70,1.00,1
6487000,465.50,210.90,1.00,1
6489000,465.90,210.80,1.00,1
6491000,466.10,211.00,1.00,1
6493000,466.10,211.00,1.00,1
6495000,466.10,210.90,1.00,1
6497000,467.00,210.60,1.00,1
6499000,467.30,210.60,1.00,1
6501000,467.60,210.40,1.00,1
6503000,467.70,210.60,1.00,1
6505000,467.70,210.50,1.00,1
6507000,467.80,210.40,1.00,1
6509000,468.00,210.00,1.00,1
6511000,468.10,209.80,1.00,1
6513000,468.40,207.10,1.00,1
6515000,469.80,202.80,1.00,1
6517000,469.90,202.50,1.00,1
6519000,469.80,203.30,1.00,1
6521000,469.80,204.10,1.00,4
6523000,470.40,216.60,1.00,4
6525000,471.10,230.90,1.00,4
6527000,475.50,247.60,1.00,4
6529000,478.20,258.00,1.00,4
6531000,478.60,274.80,1.00,4
6533000,479.00,291.20,1.00,4
6535000,479.10,305.80,1.00,4
6537000,479.00,324.00,1.00,4
6539000,470.00,346.90,1.00,4
6540000,462.90,359.50,1.00,4
6542000,459.60,370.60,1.00,4
6544000,458.80,373.30,1.00,4
6546000,458.00,376.10,1.00,4
6548000,457.10,378.80,1.00,4
6550000,456.30,381.60,1.00,4
6552000,456.30,381.60,1.00,4
6554000,0.00,0.00,0.00,4
6556000,0.00,0.00,0.00,4
6558000,0.00,0.00,0.00,4
6560000,0.00,0.00,0.00,4
6562000,0.00,0.00,0.00,4
6564000,0.00,0.00,0.00,4
6566000,0.00,0.00,0.00,4
6568000,0.00,0.00,0.00,4
6570000,0.00,0.00,0.00,4
6573000,0.00,0.00,0.00,4
6575000,0.00,0.00,0.00,4
6577000,0.00,0.00,0.00,4
6579000,0.00,0.00,0.00,4
6581000,0.00,0.00,0.00,4
6583000,0.00,0.00,0.00,4
6585000,0.00,0.00,0.00,4
6587000,0.00,0.00,0.00,4
6589000,0.00,0.00,0.00,4
6591000,0.00,0.00,0.00,4
6593000,0.00,0.00,0.00,4
6595000,0.00,0.00,0.00,4
6597000,0.00,0.00,0.00,4
6599000,0.00,0.00,0.00,4
6601000,0.00,0.00,0.00,4
6603000,0.00,0.00,0.00,4
6605000,0.00,0.00,0.00,4
6606000,0.00,0.00,0.00,4
6608000,0.00,0.00,0.00,4
6610000,0.00,0.00,0.00,4
6612000,0.00,0.00,0.00,4
6614000,0.00,0.00,0.00,4
6616000,587.10,345.20,1.00,4
6618000,587.10,345.20,1.00,4
6620000,587.80,342.40,1.00,4
6622000,588.50,339.70,1.00,4
6624000,590.00,334.20,1.00,4
6626000,592.90,323.00,1.00,4
6628000,599.60,304.90,1.00,4
6630000,602.10,296.00,1.00,4
6632000,602.20,283.50,1.00,4
6634000,602.10,272.50,1.00,4
6636000,602.40,263.80,1.00,4
6638000,601.80,251.90,1.00,4
6640000,606.40,243.20,1.00,4
6642000,608.80,237.30,1.00,4
6644000,608.60,225.40,1.00,4
6646000,608.50,219.70,1.00,4
6648000,608.40,215.60,1.00,4
6650000,609.30,207.70,1.00,4
6652000,609.50,203.50,1.00,4
6654000,609.80,200.70,1.00,4
6656000,609.60,192.70,1.00,4
6658000,609.60,189.00,1.00,4
6660000,610.10,188.00,1.00,4
6662000,610.50,183.00,1.00,4
6664000,610.20,177.90,1.00,4
6666000,610.50,177.60,1.00,4
6668000,610.30,178.30,1.00,4
6670000,610.20,179.00,1.00,1
6673000,609.70,180.70,1.00,1
6675000,608.50,185.10,1.00,1
6677000,608.60,186.30,1.00,1
6679000,608.10,187.00,1.00,1
6681000,607.60,187.60,1.00,1
6683000,607.20,188.10,1.00,1
6685000,606.80,188.50,1.00,1
6687000,606.40,188.80,1.00,1
6689000,605.90,189.50,1.00,1
6691000,605.90,189.50,1.00,1
6693000,605.40,189.50,1.00,1
6695000,604.90,189.50,1.00,1
6697000,604.50,189.60,1.00,1
6699000,604.30,189.60,1.00,1
6701000,604.20,189.60,1.00,1
6703000,603.00,189.40,1.00,1
6705000,601.70,189.40,1.00,1
6706000,601.60,189.40,1.00,1
6708000,601.80,189.60,1.00,1
6710000,601.80,189.90,1.00,1
6712000,601.90,190.10,1.00,1
6714000,601.90,190.80,1.00,1
6716000,601.90,191.40,1.00,1
6718000,601.90,191.40,1.00,1
6720000,601.90,191.30,1.00,1
6722000,601.90,191.40,1.00,1
6724000,602.10,191.20,1.00,1
6726000,602.00,191.20,1.00,1
6728000,602.20,191.20,1.00,1
6730000,602.10,191.20,1.00,1
6732000,602.30,192.80,1.00,1
6734000,602.30,192.70,1.00,1
6736000,602.40,192.50,1.00,1
6738000,603.00,192.50,1.00,1
6740000,603.00,192.40,1.00,1
6742000,603.00,192.40,1.00,1
6744000,603.20,191.90,1.00,1
6746000,603.30,191.50,1.00,1
6748000,603.50,191.10,1.00,1
6750000,603.60,190.70,1.00,1
6752000,603.80,190.60,1.00,1
6754000,603.80,190.30,1.00,1
6756000,603.80,190.20,1.00,1
6758000,603.90,190.40,1.00,1
6760000,603.80,190.50,1.00,1
6762000,604.10,190.30,1.00,1
6764000,603.90,190.00,1.00,1
6766000,603.90,189.90,1.00,1
6768000,603.90,189.90,1.00,1
6770000,603.80,190.00,1.00,1
6773000,603.90,190.20,1.00,1
6775000,603.80,190.10,1.00,1
6777000,603.90,190.20,1.00,1
6779000,604.00,190.20,1.00,1
6781000,604.20,190.40,1.00,4
6783000,609.40,197.80,1.00,2
6785000,617.00,198.60,1.00,2
6787000,628.40,202.80,1.00,2
6789000,642.70,207.70,1.00,2
6791000,657.20,211.20,1.00,2
6793000,671.30,216.60,1.00,2
6795000,684.80,216.70,1.00,2
6797000,695.90,216.70,1.00,2
6799000,702.50,216.50,1.00,2
6801000,711.40,216.30,1.00,2
6803000,716.70,215.90,1.00,2
6805000,723.10,209.90,1.00,2
6807000,724.70,208.70,1.00,2
6808000,725.20,206.20,1.00,2
6809000,725.20,205.10,1.00,2
6811000,723.30,205.00,1.00,2
6813000,721.30,204.90,1.00,2
6815000,718.00,205.70,1.00,2
6817000,714.00,206.60,1.00,2
6819000,713.30,207.10,1.00,2
6821000,712.40,207.50,1.00,1
6823000,712.70,207.60,1.00,1
6825000,712.90,206.90,1.00,1
6827000,713.00,206.10,1.00,1
6829000,713.00,204.40,1.00,1
6831000,713.10,204.40,1.00,1
6833000,713.20,204.50,1.00,1
6835000,713.20,204.70,1.00,1
6837000,713.10,204.90,1.00,1
6841000,712.80,205.20,1.00,1
6843000,712.70,205.70,1.00,1
6845000,712.50,205.80,1.00,1
6847000,712.30,205.90,1.00,1
6849000,711.70,205.80,1.00,1
6851000,711.60,205.80,1.00,1
6853000,711.60,205.70,1.00,1
6855000,711.70,205.70,1.00,1
6857000,711.60,205.50,1.00,1
6859000,711.70,205.00,1.00,1
6861000,711.80,205.00,1.00,1
6863000,711.70,205.00,1.00,1
6865000,711.70,205.00,1.00,1
6867000,711.80,204.90,1.00,1
6869000,711.70,204.90,1.00,1
6871000,711.70,204.50,1.00,1
6873000,711.60,204.60,1.00,1
6875000,711.60,205.50,1.00,1
6877000,711.60,205.50,1.00,1
6879000,711.60,205.40,1.00,1
6881000,711.30,205.70,1.00,1
6883000,711.40,205.50,1.00,1
6885000,711.40,205.30,1.00,1
6887000,711.30,205.30,1.00,1
6889000,711.30,205.40,1.00,1
6891000,711.00,205.40,1.00,1
6893000,710.80,205.50,1.00,1
6895000,710.90,205.40,1.00,1
6897000,710.70,205.70,1.00,1
6899000,710.40,205.40,1.00,1
6901000,710.30,205.20,1.00,1
6903000,710.30,205.00,1.00,1
6905000,710.40,205.10,1.00,1
6906000,710.40,204.90,1.00,1
6908000,710.40,204.70,1.00,1
6910000,710.40,204.40,1.00,1
6912000,710.30,204.10,1.00,1
6914000,710.20,204.20,1.00,1
6916000,710.00,203.90,1.00,1
6918000,709.90,203.70,1.00,1
6920000,709.80,203.10,1.00,1
6922000,709.80,203.10,1.00,1
6924000,708.50,203.40,1.00,1
6926000,708.20,203.40,1.00,1
6928000,708.20,203.40,1.00,1
6930000,708.20,203.30,1.00,1
6932000,708.20,203.30,1.00,1
6934000,708.40,203.30,1.00,1
6936000,708.60,203.60,1.00,1
6938000,708.50,203.80,1.00,1
6941000,708.50,203.80,1.00,1
6943000,708.50,203.70,1.00,1
6945000,708.50,203.90,1.00,1
6947000,708.50,203.90,1.00,1
6949000,708.40,203.90,1.00,1
6951000,708.30,203.60,1.00,1
6953000,708.30,203.60,1.00,1
6955000,707.50,203.30,1.00,1
6957000,707.30,203.10,1.00,1
6959000,707.30,203.20,1.00,1
6961000,707.30,203.10,1.00,1
6963000,707.20,202.90,1.00,1
6965000,707.20,202.90,1.00,1
6967000,707.30,202.80,1.00,1
6969000,707.40,202.80,1.00,1
6971000,707.40,203.00,1.00,1
6973000,707.40,203.10,1.00,1
6974000,708.00,203.00,1.00,1
6976000,708.50,203.10,1.00,1
6978000,708.40,203.10,1.00,1
6980000,708.20,203.10,1.00,1
6982000,708.20,203.10,1.00,1
6984000,708.00,203.20,1.00,1
6986000,707.90,203.10,1.00,1
6988000,707.80,203.10,1.00,1
6990000,707.80,203.20,1.00,1
6992000,707.90,203.10,1.00,1
6994000,708.10,203.30,1.00,1
6996000,708.10,203.40,1.00,1
6998000,708.30,203.40,1.00,1
7000000,708.40,203.50,1.00,1
7002000,708.50,203.30,1.00,1
7004000,708.40,203.20,1.00,1
7006000,708.50,203.00,1.00,1
7008000,708.50,202.50,1.00,1
7010000,708.50,202.30,1.00,1
7012000,708.60,202.40,1.00,1
7014000,708.60,202.50,1.00,1
7016000,708.50,202.60,1.00,1
7018000,708.40,202.20,1.00,1
7020000,708.60,202.30,1.00,1
7022000,708.40,202.30,1.00,1
7024000,708.10,202.10,1.00,1
7026000,707.60,202.30,1.00,1
7028000,707.50,202.00,1.00,1
7030000,707.50,202.00,1.00,1
7032000,707.70,202.10,1.00,1
7034000,707.90,201.80,1.00,1
7036000,707.90,201.60,1.00,1
7038000,707.80,201.70,1.00,1
7041000,707.70,201.60,1.00,1
7043000,707.60,202.00,1.00,1
7045000,707.30,202.30,1.00,1
7047000,707.30,202.40,1.00,1
7049000,707.30,202.30,1.00,1
7051000,707.30,202.20,1.00,1
7053000,707.30,202.00,1.00,1
7055000,707.30,201.90,1.00,1
7057000,707.20,201.40,1.00,1
7059000,707.10,200.90,1.00,1
7061000,707.10,200.60,1.00,1
7063000,707.10,200.40,1.00,1
7065000,707.10,200.20,1.00,1
7067000,707.00,200.30,1.00,1
7069000,707.00,200.50,1.00,1
7071000,706.80,200.90,1.00,1
7073000,706.60,201.30,1.00,1
7074000,706.40,201.60,1.00,1
7076000,706.40,202.10,1.00,1
7078000,706.20,202.30,1.00,1
7080000,706.40,202.40,1.00,1
7082000,705.90,202.60,1.00,1
7084000,706.00,202.70,1.00,1
7086000,706.00,202.80,1.00,1
7088000,706.60,203.00,1.00,1
7090000,707.10,203.10,1.00,1
7092000,707.10,203.00,1.00,4
7094000,708.50,202.80,1.00,2
7096000,713.10,202.20,1.00,2
7098000,721.00,200.30,1.00,2
7100000,728.60,199.50,1.00,2
7102000,736.40,193.90,1.00,2
7104000,741.70,191.50,1.00,2
7106000,743.30,186.20,1.00,2
7108000,743.90,182.50,1.00,2
7110000,743.00,180.00,1.00,2
7112000,742.20,178.20,1.00,2
7114000,739.80,174.40,1.00,2
7116000,738.30,174.20,1.00,2
7118000,738.10,174.00,1.00,2
7120000,738.10,174.10,1.00,1
7122000,738.20,174.20,1.00,1
7124000,737.90,174.30,1.00,1
7126000,737.80,177.20,1.00,1
7128000,737.50,179.20,1.00,1
7130000,737.40,179.80,1.00,1
7132000,737.80,179.80,1.00,1
7134000,738.10,179.90,1.00,1
7136000,738.30,180.10,1.00,1
7138000,738.40,180.40,1.00,1
7140000,738.60,181.10,1.00,1
7142000,738.60,181.30,1.00,1
7144000,738.70,181.80,1.00,1
7146000,738.50,182.30,1.00,1
7148000,738.40,181.90,1.00,1
7150000,738.40,182.00,1.00,1
7152000,737.70,181.90,1.00,1
7154000,737.10,181.80,1.00,1
7156000,737.00,181.70,1.00,1
7158000,736.90,181.70,1.00,1
7160000,736.50,181.80,1.00,1
7162000,736.10,181.50,1.00,1
7164000,735.30,181.30,1.00,1
7166000,734.50,181.00,1.00,1
7168000,734.50,180.80,1.00,1
7170000,734.40,180.20,1.00,1
7172000,734.40,180.00,1.00,1
7174000,734.20,179.70,1.00,1
7176000,734.20,179.50,1.00,1
7178000,734.20,179.40,1.00,1
7180000,734.10,179.70,1.00,1
7182000,734.10,179.90,1.00,1
7184000,732.60,180.40,1.00,1
7186000,732.80,180.30,1.00,1
7188000,733.10,180.30,1.00,1
7190000,733.60,180.50,1.00,1
7192000,733.80,180.70,1.00,1
7194000,733.80,180.90,1.00,1
7196000,733.90,181.00,1.00,1
7198000,734.10,181.00,1.00,1
7200000,734.30,181.10,1.00,1
7202000,734.30,181.30,1.00,1
7204000,734.40,181.40,1.00,1
7207000,736.30,181.40,1.00,1
7209000,736.50,181.50,1.00,1
7211000,736.70,181.60,1.00,1
7213000,736.80,181.70,1.00,1
7215000,737.20,181.70,1.00,1
7217000,737.60,181.80,1.00,1
7219000,737.70,181.80,1.00,1
7221000,737.70,181.70,1.00,1
7223000,737.70,181.90,1.00,1
7225000,738.10,182.00,1.00,1
7227000,739.30,181.90,1.00,1
7229000,739.40,181.80,1.00,1
7231000,739.50,181.60,1.00,1
7233000,739.60,181.40,1.00,1
7235000,739.60,181.20,1.00,1
7237000,739.40,181.00,1.00,1
7239000,739.30,180.60,1.00,1
7240000,738.90,180.50,1.00,1
7242000,738.80,180.40,1.00,1
7244000,738.80,180.40,1.00,1
7246000,738.70,180.20,1.00,1
7248000,738.60,180.00,1.00,1
7250000,738.50,179.60,1.00,1
7252000,738.20,179.50,1.00,1
7254000,738.30,179.60,1.00,1
7256000,738.10,179.30,1.00,1
7258000,738.00,179.20,1.00,1
7260000,737.70,179.20,1.00,1
7262000,737.50,179.30,1.00,1
7264000,737.20,179.40,1.00,1
7266000,737.10,179.50,1.00,1
7268000,737.00,179.60,1.00,1
7270000,736.90,179.00,1.00,1
7272000,737.20,179.10,1.00,1
7274000,737.10,179.20,1.00,1
7276000,737.10,179.20,1.00,1
7278000,737.10,179.10,1.00,1
7280000,737.10,179.20,1.00,1
7282000,737.20,179.10,1.00,1
7284000,737.20,179.10,1.00,1
7286000,737.30,179.10,1.00,1
7288000,737.40,179.10,1.00,1
7290000,737.50,179.00,1.00,1
7292000,737.50,179.20,1.00,1
7294000,737.50,179.40,1.00,1
7296000,737.60,179.70,1.00,1
7298000,737.60,180.00,1.00,1
7300000,737.60,180.00,1.00,1
7302000,738.00,180.00,1.00,4
7304000,738.40,180.80,1.00,2
7306000,740.20,182.70,1.00,2
7309000,743.40,183.10,1.00,2
7311000,747.80,183.40,1.00,2
7313000,752.90,183.90,1.00,2
7315000,758.40,184.40,1.00,2
7317000,764.80,185.30,1.00,2
7319000,769.70,185.50,1.00,2
7321000,776.80,185.70,1.00,2
7323000,785.10,186.70,1.00,2
7325000,793.20,187.70,1.00,2
7327000,802.30,191.00,1.00,2
7329000,813.70,195.60,1.00,2
7331000,822.30,198.10,1.00,2
7333000,830.90,201.10,1.00,2
7335000,841.20,206.60,1.00,2
7337000,851.40,208.60,1.00,2
7339000,862.00,210.50,1.00,2
7340000,873.20,210.70,1.00,2
7342000,883.80,214.30,1.00,2
7344000,895.20,213.50,1.00,2
7346000,905.30,215.90,1.00,2
7348000,914.00,217.60,1.00,2
7350000,919.80,217.50,1.00,2
7352000,921.30,218.70,1.00,2
7354000,920.60,219.40,1.00,2
7356000,919.90,220.30,1.00,2
7358000,918.20,220.80,1.00,2
7360000,916.00,221.00,1.00,2
7362000,912.60,221.10,1.00,2
7364000,911.80,221.00,1.00,2
7366000,911.40,219.20,1.00,1
7368000,911.70,217.90,1.00,1
7370000,912.00,217.80,1.00,1
7372000,913.00,217.70,1.00,1
7374000,913.00,217.60,1.00,1
7376000,912.90,217.50,1.00,1
7378000,913.00,217.50,1.00,1
7380000,913.00,217.50,1.00,1
7382000,913.00,217.60,1.00,1
7384000,913.00,217.60,1.00,1
7386000,913.10,217.60,1.00,1
7388000,913.20,217.70,1.00,1
7390000,913.40,218.90,1.00,1
7392000,913.40,218.60,1.00,1
7394000,913.70,218.80,1.00,1
7396000,913.70,218.80,1.00,1
7398000,913.70,218.90,1.00,1
7400000,914.10,218.40,1.00,1
7402000,914.60,218.00,1.00,1
7404000,915.00,217.20,1.00,1
7406000,915.10,217.20,1.00,1
7408000,915.10,217.30,1.00,1
7410000,915.10,217.40,1.00,1
7412000,915.40,217.70,1.00,1
7414000,915.70,217.70,1.00,1
7416000,915.80,217.70,1.00,1
7418000,915.90,217.50,1.00,1
7420000,915.80,217.30,1.00,1
7422000,915.70,217.00,1.00,1
7424000,915.70,216.70,1.00,1
7426000,915.60,216.40,1.00,1
7428000,915.40,216.20,1.00,1
7430000,915.30,215.90,1.00,1
7432000,915.30,216.10,1.00,1
7434000,915.00,216.10,1.00,1
7436000,914.90,216.20,1.00,1
7438000,914.30,216.10,1.00,1
7440000,914.40,216.30,1.00,1
7442000,914.50,216.10,1.00,1
7444000,914.70,216.70,1.00,1
7446000,914.90,216.50,1.00,1
7448000,915.00,216.60,1.00,1
7450000,914.90,216.50,1.00,1
7452000,915.10,216.40,1.00,1
7454000,915.10,216.00,1.00,1
7456000,915.20,216.20,1.00,1
7458000,915.40,216.00,1.00,1
7460000,915.70,216.10,1.00,1
7462000,916.10,216.30,1.00,1
7464000,916.50,216.20,1.00,1
7466000,916.60,216.20,1.00,1
7468000,916.70,216.20,1.00,1
7470000,916.80,216.20,1.00,1
7472000,917.30,216.30,1.00,1
7474000,917.70,216.40,1.00,1
7476000,917.80,216.50,1.00,1
7478000,918.00,216.50,1.00,1
7480000,918.20,216.60,1.00,1
7482000,918.40,216.50,1.00,1
7484000,918.60,216.80,1.00,1
7486000,918.90,216.80,1.00,1
7488000,919.00,216.70,1.00,1
7490000,919.10,216.70,1.00,1
7492000,919.30,217.10,1.00,1
7494000,919.50,217.10,1.00,1
7496000,920.00,217.00,1.00,1
7498000,920.20,217.00,1.00,1
7500000,920.30,216.80,1.00,1
7502000,920.40,216.80,1.00,1
7504000,920.40,216.80,1.00,1
7506000,920.40,216.60,1.00,1
7508000,920.30,216.30,1.00,1
7510000,920.30,216.30,1.00,4
7512000,918.00,215.90,1.00,2
7514000,914.30,215.60,1.00,2
7516000,905.90,216.40,1.00,2
7518000,895.10,214.90,1.00,2
7520000,879.30,212.90,1.00,2
7522000,859.50,210.50,1.00,2
7524000,838.60,208.00,1.00,2
7526000,816.70,202.70,1.00,2
7528000,797.20,192.90,1.00,2
7530000,777.40,188.90,1.00,2
7532000,758.20,185.00,1.00,2
7534000,741.50,180.90,1.00,2
7536000,721.90,178.50,1.00,2
7538000,702.90,174.20,1.00,2
7540000,684.40,170.80,1.00,2
7542000,663.10,164.80,1.00,2
7544000,647.90,163.20,1.00,2
7546000,634.30,162.00,1.00,2
7548000,623.70,161.20,1.00,2
7550000,615.30,157.30,1.00,2
7552000,613.50,156.00,1.00,2
7554000,612.30,149.40,1.00,2
7556000,612.80,149.20,1.00,2
7558000,613.20,146.40,1.00,1
7560000,618.40,146.70,1.00,1
7562000,620.00,146.90,1.00,1
7564000,620.30,147.40,1.00,1
7566000,620.50,150.20,1.00,1
7568000,619.60,150.20,1.00,1
7570000,618.50,150.20,1.00,1
7572000,617.70,150.40,1.00,1
7575000,616.80,150.50,1.00,1
7577000,616.80,150.60,1.00,1
7579000,616.80,150.60,1.00,1
7581000,616.90,150.90,1.00,1
7583000,617.90,151.00,1.00,1
7585000,618.90,151.00,1.00,1
7587000,619.10,151.60,1.00,1
7589000,619.10,151.70,1.00,1
7591000,619.30,151.70,1.00,1
7593000,619.50,151.70,1.00,1
7595000,619.50,151.40,1.00,1
7597000,619.50,151.10,1.00,1
7599000,620.00,150.90,1.00,1
7601000,620.10,151.00,1.00,1
7603000,620.10,150.90,1.00,1
7605000,620.20,151.00,1.00,1
7607000,620.30,151.10,1.00,1
7608000,620.30,150.90,1.00,1
7610000,620.40,150.60,1.00,1
7612000,620.40,150.40,1.00,1
7614000,620.40,150.10,1.00,1
7616000,620.50,150.10,1.00,1
7618000,620.60,150.20,1.00,1
7620000,620.60,150.20,1.00,1
7622000,620.60,150.10,1.00,1
7624000,620.90,150.10,1.00,1
7626000,621.10,150.10,1.00,1
7628000,621.00,150.30,1.00,1
7630000,621.00,150.40,1.00,1
7632000,620.90,150.40,1.00,1
7634000,620.70,150.40,1.00,1
7636000,620.70,150.40,1.00,1
7638000,620.60,150.40,1.00,1
7640000,620.70,150.30,1.00,1
7642000,620.90,150.20,1.00,1
7644000,621.00,150.00,1.00,1
7646000,621.10,149.80,1.00,1
7648000,621.10,149.30,1.00,1
7650000,621.10,149.20,1.00,1
7652000,620.80,149.40,1.00,1
7654000,620.70,149.10,1.00,1
7656000,620.60,148.90,1.00,1
7658000,620.40,148.90,1.00,1
7660000,620.40,149.00,1.00,1
7662000,620.40,149.00,1.00,1
7664000,620.40,149.00,1.00,1
7666000,620.30,148.90,1.00,1
7668000,620.10,148.90,1.00,1
7670000,620.30,148.90,1.00,1
7672000,620.40,148.90,1.00,1
7675000,620.30,149.00,1.00,1
7677000,620.20,149.10,1.00,1
7679000,620.10,149.30,1.00,1
7681000,620.00,149.30,1.00,1
7683000,620.00,149.10,1.00,1
7685000,620.00,149.00,1.00,1
7687000,620.00,148.60,1.00,1
7689000,620.00,148.40,1.00,1
7691000,620.10,148.40,1.00,1
7693000,620.00,148.50,1.00,1
7695000,620.00,148.50,1.00,1
7697000,620.10,148.50,1.00,1
7699000,620.10,148.40,1.00,1
7701000,620.10,148.30,1.00,1
7703000,620.00,148.20,1.00,1
7705000,620.20,148.20,1.00,1
7707000,620.20,148.20,1.00,1
7708000,620.20,148.20,1.00,1
7710000,620.40,148.00,1.00,1
7712000,620.60,147.80,1.00,1
7714000,620.60,147.60,1.00,1
7716000,620.50,147.60,1.00,1
7718000,620.60,147.50,1.00,1
7720000,620.60,147.50,1.00,1
7722000,620.70,147.50,1.00,1
7724000,620.70,147.50,1.00,1
7726000,621.00,147.60,1.00,1
7728000,621.00,147.60,1.00,1
7730000,621.50,147.60,1.00,1
7732000,621.90,147.40,1.00,1
7734000,621.70,147.30,1.00,1
7736000,621.50,147.20,1.00,1
7738000,621.00,146.40,1.00,1
7740000,621.00,146.40,1.00,1
7742000,621.40,146.30,1.00,1
7744000,621.50,146.50,1.00,1
7746000,621.60,146.50,1.00,1
7748000,621.70,146.40,1.00,1
7750000,621.80,146.10,1.00,1
7752000,622.20,144.80,1.00,1
7754000,622.40,144.50,1.00,1
7756000,622.40,144.50,1.00,1
7758000,622.50,144.50,1.00,1
7760000,622.90,144.60,1.00,1
7762000,623.30,144.50,1.00,1
7764000,623.70,144.40,1.00,1
7766000,624.20,144.40,1.00,1
7768000,624.50,144.50,1.00,1
7770000,624.80,144.70,1.00,1
7772000,625.30,145.00,1.00,1
7774000,625.90,145.00,1.00,1
7776000,626.20,144.70,1.00,4
7778000,628.10,144.40,1.00,4
7780000,629.00,141.50,1.00,4
7782000,631.80,140.90,1.00,4
7784000,635.40,143.40,1.00,4
7786000,636.20,145.80,1.00,4
7788000,638.30,157.50,1.00,4
7790000,639.30,169.80,1.00,4
7792000,638.80,178.60,1.00,4
7794000,638.40,190.00,1.00,4
7796000,636.80,201.70,1.00,4
7798000,635.10,212.60,1.00,4
7800000,633.60,227.20,1.00,4
7802000,633.70,238.00,1.00,4
7804000,634.20,249.10,1.00,4
7806000,634.40,257.60,1.00,4
7808000,629.20,266.40,1.00,4
7810000,626.30,267.10,1.00,4
7812000,625.60,267.20,1.00,4
7814000,624.90,267.40,1.00,4
7816000,624.20,267.60,1.00,4
7818000,623.40,267.70,1.00,4
7820000,623.40,267.70,1.00,4
7822000,0.00,0.00,0.00,4
7824000,0.00,0.00,0.00,4
7826000,0.00,0.00,0.00,4
7828000,0.00,0.00,0.00,4
7830000,0.00,0.00,0.00,4
7832000,0.00,0.00,0.00,4
7834000,0.00,0.00,0.00,4
7836000,0.00,0.00,0.00,4
7838000,0.00,0.00,0.00,4
7841000,0.00,0.00,0.00,4
7843000,0.00,0.00,0.00,4
7845000,0.00,0.00,0.00,4
7847000,0.00,0.00,0.00,4
7849000,0.00,0.00,0.00,4
7851000,0.00,0.00,0.00,4
7853000,634.20,273.70,1.00,4
7855000,634.20,273.70,1.00,4
7857000,635.50,272.40,1.00,4
7859000,636.80,271.00,1.00,4
7861000,639.40,268.30,1.00,4
7863000,644.70,262.90,1.00,4
7865000,644.50,257.40,1.00,4
7867000,647.50,244.40,1.00,4
7869000,649.20,241.60,1.00,4
7871000,650.30,227.20,1.00,4
7873000,651.50,223.00,1.00,4
7875000,651.50,214.10,1.00,4
7876000,651.60,206.80,1.00,4
7878000,652.10,205.90,1.00,4
7880000,652.20,198.40,1.00,4
7882000,657.00,190.10,1.00,4
7884000,659.70,188.10,1.00,4
7886000,661.80,179.20,1.00,4
7888000,661.70,172.00,1.00,4
7890000,662.30,169.40,1.00,4
7892000,662.50,159.60,1.00,4
7894000,662.60,149.90,1.00,4
7896000,662.80,148.10,1.00,4
7898000,662.20,134.60,1.00,4
7900000,661.90,132.80,1.00,4
7902000,661.40,129.30,1.00,4
7904000,660.60,125.80,1.00,4
7906000,660.40,122.30,1.00,4
7908000,660.50,121.90,1.00,4
7910000,659.50,122.80,1.00,4
7912000,658.50,123.70,1.00,1
7914000,658.30,127.70,1.00,1
7916000,658.10,129.10,1.00,1
7918000,657.70,130.50,1.00,1
7920000,657.50,130.90,1.00,1
7922000,657.20,131.30,1.00,1
7924000,657.00,131.40,1.00,1
7926000,656.90,131.40,1.00,1
7928000,656.80,131.90,1.00,1
7930000,656.40,132.40,1.00,1
7932000,656.50,133.00,1.00,1
7934000,656.60,133.00,1.00,1
7936000,657.20,133.10,1.00,1
7938000,657.30,133.20,1.00,1
7940000,657.20,133.30,1.00,1
7943000,657.50,136.00,1.00,1
7945000,657.40,136.00,1.00,1
7947000,657.60,136.00,1.00,1
7949000,657.80,136.00,1.00,1
7951000,658.30,136.20,1.00,1
7953000,658.40,137.00,1.00,1
7955000,658.40,136.70,1.00,1
7957000,658.40,137.00,1.00,1
7959000,658.50,137.30,1.00,1
7961000,658.40,137.30,1.00,1
7963000,658.30,137.30,1.00,1
7965000,658.10,137.40,1.00,1
7967000,657.90,137.50,1.00,1
7969000,657.60,137.30,1.00,1
7971000,657.20,137.10,1.00,1
7973000,656.80,137.20,1.00,1
7974000,656.00,137.30,1.00,1
7976000,655.70,137.00,1.00,1
7978000,655.30,136.80,1.00,1
7980000,654.90,136.60,1.00,1
7982000,654.60,136.60,1.00,1
7984000,654.30,136.60,1.00,1
7986000,653.70,136.50,1.00,1
7988000,653.00,136.30,1.00,1
7990000,651.00,135.90,1.00,1
7992000,650.90,135.40,1.00,1
7994000,650.60,135.30,1.00,1
7996000,650.30,135.20,1.00,1
7998000,650.00,133.80,1.00,1
8000000,649.80,133.70,1.00,1
8002000,649.50,133.70,1.00,1
8004000,649.40,133.50,1.00,1
8006000,649.20,133.40,1.00,1
8008000,649.20,133.40,1.00,1
8010000,649.20,133.40,1.00,1
8012000,648.90,133.30,1.00,1
8014000,648.90,132.90,1.00,1
8016000,649.00,133.00,1.00,1
8018000,649.00,133.20,1.00,1
8020000,649.10,133.40,1.00,1
8022000,649.20,133.50,1.00,1
8024000,649.70,134.30,1.00,1
8026000,649.60,134.60,1.00,1
8028000,649.60,134.90,1.00,1
8030000,649.70,135.00,1.00,1
8032000,649.90,135.10,1.00,1
8034000,650.60,135.60,1.00,1
8036000,651.20,135.50,1.00,1
8038000,651.50,135.30,1.00,1
8040000,651.50,135.60,1.00,1
8042000,651.40,135.40,1.00,1
8044000,651.20,135.70,1.00,1
8046000,651.30,135.00,1.00,1
8048000,651.40,134.30,1.00,1
8050000,651.50,134.10,1.00,1
8052000,651.50,133.90,1.00,1
8054000,651.60,133.80,1.00,1
8056000,651.60,134.30,1.00,1
8058000,651.40,134.50,1.00,1
8060000,651.30,134.60,1.00,1
8062000,650.50,134.60,1.00,1
8064000,650.30,134.10,1.00,1
8066000,650.10,134.20,1.00,1
8068000,650.00,133.90,1.00,1
8070000,650.00,133.70,1.00,1
8072000,650.00,133.60,1.00,1
8075000,649.80,133.60,1.00,1
8077000,649.50,133.20,1.00,1
8079000,649.30,132.80,1.00,1
8081000,649.00,132.60,1.00,1
8083000,648.70,132.60,1.00,1
8085000,648.30,132.60,1.00,1
8087000,648.20,132.70,1.00,1
8089000,648.10,132.80,1.00,1
8091000,647.90,131.90,1.00,1
8093000,647.80,131.10,1.00,1
8095000,648.20,131.10,1.00,1
8097000,648.30,131.60,1.00,1
8099000,648.40,131.30,1.00,1
8101000,648.60,131.50,1.00,1
8103000,648.70,131.40,1.00,1
8105000,648.70,131.80,1.00,1
8107000,648.90,132.10,1.00,1
8108000,648.90,132.30,1.00,1
8110000,648.90,132.40,1.00,1
8112000,648.90,132.50,1.00,1
8114000,648.60,132.60,1.00,1
8116000,648.30,133.30,1.00,1
8118000,648.50,134.30,1.00,1
8120000,648.40,134.40,1.00,1
8122000,648.70,134.60,1.00,1
8124000,648.80,135.70,1.00,1
8126000,648.90,136.10,1.00,1
8128000,649.10,136.30,1.00,1
8130000,649.20,136.40,1.00,1
8132000,649.80,136.40,1.00,4
8134000,650.50,137.90,1.00,2
8136000,652.10,138.50,1.00,2
8138000,653.20,141.90,1.00,2
8140000,658.90,145.70,1.00,2
8142000,666.30,152.10,1.00,2
8144000,676.60,155.20,1.00,2
8146000,685.10,159.00,1.00,2
8148000,690.90,159.30,1.00,2
8150000,691.20,160.10,1.00,2
8152000,690.70,160.30,1.00,1
8154000,690.30,160.20,1.00,1
8156000,687.10,160.20,1.00,1
8158000,681.50,159.60,1.00,1
8160000,679.20,158.90,1.00,1
8162000,678.20,158.50,1.00,1
8164000,677.20,158.30,1.00,1
8166000,677.60,158.10,1.00,1
8168000,677.70,158.30,1.00,1
8170000,677.80,158.50,1.00,1
8172000,677.60,158.60,1.00,1
8174000,677.40,158.40,1.00,1
8176000,676.50,158.20,1.00,1
8178000,676.50,158.20,1.00,1
8180000,676.60,158.10,1.00,1
8182000,676.70,158.10,1.00,1
8184000,676.80,158.40,1.00,1
8186000,676.80,158.70,1.00,1
8188000,676.80,159.30,1.00,1
8190000,676.70,159.30,1.00,1
8192000,676.60,159.30,1.00,1
8194000,676.30,159.80,1.00,1
8196000,676.10,160.20,1.00,1
8198000,676.20,160.10,1.00,1
8200000,676.10,160.30,1.00,1
8202000,676.00,160.40,1.00,1
8204000,676.10,160.50,1.00,1
8206000,676.20,160.50,1.00,1
8209000,676.40,160.80,1.00,1
8211000,676.50,160.70,1.00,1
8213000,676.60,160.60,1.00,1
8215000,676.60,160.60,1.00,1
8217000,676.80,160.50,1.00,1
8219000,677.00,160.40,1.00,1
8221000,677.10,160.30,1.00,1
8223000,677.10,159.70,1.00,1
8225000,677.30,159.50,1.00,1
8227000,677.60,159.40,1.00,1
8229000,678.00,159.10,1.00,1
8231000,678.50,159.10,1.00,1
8233000,679.00,159.10,1.00,1
8235000,679.30,159.00,1.00,1
8237000,679.40,159.00,1.00,1
8239000,679.50,159.00,1.00,1
8241000,679.70,158.20,1.00,1
8242000,680.00,158.20,1.00,1
8244000,680.00,158.30,1.00,1
8246000,680.10,158.10,1.00,1
8248000,680.10,158.50,1.00,1
8250000,680.40,158.40,1.00,1
8252000,680.30,158.30,1.00,1
8254000,680.40,158.20,1.00,1
8256000,680.70,158.20,1.00,1
8258000,681.00,158.30,1.00,1
8260000,681.10,158.30,1.00,1
8262000,680.70,158.40,1.00,1
8264000,680.40,158.80,1.00,1
8266000,680.50,159.00,1.00,1
8268000,680.20,159.20,1.00,1
8270000,679.90,159.20,1.00,1
8272000,679.80,159.30,1.00,1
8274000,679.80,159.60,1.00,1
8276000,679.50,160.00,1.00,1
8278000,679.20,160.10,1.00,1
8280000,678.50,160.10,1.00,1
8282000,678.50,160.10,1.00,1
8284000,678.30,160.20,1.00,1
8286000,678.10,160.20,1.00,1
8288000,677.70,160.10,1.00,1
8290000,677.60,160.30,1.00,1
8292000,677.70,160.10,1.00,1
8294000,677.80,160.00,1.00,1
8296000,677.80,160.00,1.00,1
8298000,677.90,160.00,1.00,1
8300000,677.70,159.40,1.00,1
8302000,677.60,159.30,1.00,1
8304000,677.70,159.30,1.00,1
8306000,677.80,159.30,1.00,1
8309000,678.10,159.20,1.00,1
8311000,678.10,159.30,1.00,1
8313000,678.10,159.30,1.00,1
8315000,678.20,159.40,1.00,1
8317000,678.40,159.30,1.00,1
8319000,678.70,159.20,1.00,1
8321000,678.70,159.10,1.00,1
8323000,678.70,159.10,1.00,1
8325000,678.50,159.10,1.00,4
8327000,678.30,161.00,1.00,2
8329000,677.90,162.20,1.00,2
8331000,675.30,165.80,1.00,2
8333000,670.30,170.60,1.00,2
8335000,664.50,179.00,1.00,2
8337000,653.30,185.90,1.00,2
8339000,644.80,196.40,1.00,2
8341000,636.00,205.20,1.00,2
8342000,631.10,208.80,1.00,2
8344000,628.10,216.20,1.00,2
8346000,628.40,222.00,1.00,2
8348000,628.70,226.30,1.00,2
8350000,629.20,230.40,1.00,2
8352000,629.70,235.30,1.00,2
8354000,629.80,236.00,1.00,2
8356000,629.90,238.50,1.00,1
8358000,630.00,238.40,1.00,1
8360000,630.00,238.40,1.00,1
8362000,630.20,238.00,1.00,1
8364000,630.60,235.60,1.00,1
8366000,631.60,235.10,1.00,1
8368000,632.40,234.50,1.00,1
8370000,632.40,234.40,1.00,1
8372000,632.40,234.80,1.00,1
8375000,632.40,235.10,1.00,1
8377000,632.20,235.40,1.00,1
8379000,631.90,235.40,1.00,1
8381000,631.80,235.40,1.00,1
8383000,632.10,235.50,1.00,1
8385000,631.90,235.30,1.00,1
8387000,631.80,235.10,1.00,1
8389000,631.70,234.40,1.00,1
8391000,631.70,234.30,1.00,1
8393000,631.70,234.50,1.00,1
8395000,631.70,234.60,1.00,1
8397000,631.70,234.60,1.00,1
8399000,631.70,234.80,1.00,1
8401000,631.70,234.80,1.00,1
8403000,631.90,235.00,1.00,1
8405000,632.00,235.10,1.00,1
8407000,632.00,235.00,1.00,1
8409000,631.90,234.90,1.00,1
8411000,632.20,234.90,1.00,1
8413000,632.20,234.90,1.00,1
8415000,632.30,234.90,1.00,1
8417000,632.70,234.90,1.00,1
8419000,632.80,234.60,1.00,1
8421000,632.90,234.70,1.00,1
8423000,633.50,234.90,1.00,1
8425000,633.70,235.40,1.00,1
8427000,633.90,235.80,1.00,1
8429000,633.80,236.10,1.00,1
8431000,634.20,236.20,1.00,1
8433000,634.60,236.30,1.00,1
8435000,634.70,236.30,1.00,1
8437000,634.30,236.30,1.00,1
8439000,634.30,236.60,1.00,1
8441000,634.40,236.70,1.00,1
8442000,634.50,236.80,1.00,1
8444000,635.00,237.00,1.00,1
8446000,634.90,236.90,1.00,1
8448000,634.90,236.80,1.00,1
8450000,635.10,236.80,1.00,1
8452000,634.90,236.80,1.00,1
8454000,635.20,236.70,1.00,1
8456000,635.40,235.80,1.00,1
8458000,635.40,234.80,1.00,1
8460000,635.30,235.00,1.00,1
8462000,635.60,235.10,1.00,1
8464000,635.70,235.20,1.00,1
8466000,635.90,235.20,1.00,1
8468000,635.70,235.30,1.00,1
8470000,635.60,235.30,1.00,1
8472000,635.60,235.50,1.00,1
8474000,635.60,235.60,1.00,1
8476000,635.50,235.90,1.00,1
8478000,635.50,236.60,1.00,1
8480000,635.70,237.00,1.00,1
8482000,635.90,237.20,1.00,1
8484000,635.70,236.90,1.00,1
8486000,635.80,236.60,1.00,1
8488000,635.80,235.90,1.00,1
8490000,635.80,235.80,1.00,1
8492000,635.60,235.60,1.00,1
8494000,635.60,235.70,1.00,1
8496000,635.50,235.60,1.00,1
8498000,635.20,235.60,1.00,1
8500000,635.10,235.40,1.00,1
8502000,635.00,235.30,1.00,1
8504000,635.20,235.20,1.00,1
8506000,635.40,235.30,1.00,1
8508000,635.40,235.20,1.00,1
8510000,635.50,235.20,1.00,1
8512000,635.50,235.10,1.00,1
8514000,635.40,234.90,1.00,1
8516000,635.40,235.10,1.00,1
8518000,635.20,235.10,1.00,1
8520000,635.50,235.10,1.00,1
8522000,635.60,235.00,1.00,1
8524000,635.70,235.00,1.00,1
8526000,635.70,235.00,1.00,1
8528000,635.80,234.90,1.00,1
8530000,636.00,235.00,1.00,1
8532000,636.00,235.10,1.00,1
8534000,636.00,234.80,1.00,1
8536000,636.50,235.10,1.00,1
8538000,636.50,235.50,1.00,1
8541000,636.60,236.50,1.00,1
8543000,636.50,236.10,1.00,1
8545000,636.40,235.90,1.00,1
8547000,636.40,235.80,1.00,1
8549000,636.40,235.80,1.00,1
8551000,636.30,235.40,1.00,1
8553000,636.10,235.30,1.00,1
8555000,636.10,235.30,1.00,1
8557000,636.10,235.30,1.00,1
8559000,636.00,235.00,1.00,1
8561000,635.80,234.70,1.00,1
8563000,635.80,234.70,1.00,1
8565000,635.80,234.70,1.00,1
8567000,635.70,233.40,1.00,1
8569000,635.70,233.30,1.00,1
8571000,635.70,233.30,1.00,1
8573000,635.80,232.30,1.00,1
8575000,636.10,231.80,1.00,1
8577000,636.10,231.50,1.00,1
8579000,636.10,231.50,1.00,1
8581000,636.10,231.40,1.00,1
8583000,637.00,231.50,1.00,1
8585000,637.20,231.70,1.00,1
8587000,637.30,231.80,1.00,1
8589000,637.40,231.80,1.00,1
8591000,637.50,231.90,1.00,1
8593000,637.50,232.30,1.00,1
8595000,638.20,232.30,1.00,1
8597000,638.40,232.30,1.00,1
8599000,638.60,232.80,1.00,1
8601000,638.60,232.70,1.00,1
8603000,638.60,232.90,1.00,1
8605000,638.60,233.20,1.00,1
8607000,638.60,233.50,1.00,1
8609000,638.30,233.80,1.00,1
8611000,638.30,234.00,1.00,1
8613000,638.70,234.30,1.00,1
8615000,638.70,234.60,1.00,1
8617000,638.80,234.70,1.00,1
8619000,638.40,234.60,1.00,1
8621000,637.70,234.70,1.00,1
8623000,637.60,234.60,1.00,1
8625000,637.30,234.50,1.00,1
8627000,637.30,234.60,1.00,1
8629000,637.30,234.60,1.00,1
8631000,637.00,234.50,1.00,1
8633000,636.70,234.30,1.00,1
8635000,636.20,234.20,1.00,1
8637000,636.00,234.10,1.00,1
8639000,635.70,233.90,1.00,1
8641000,635.40,233.80,1.00,1
8642000,635.40,233.40,1.00,1
8644000,635.10,232.90,1.00,1
8646000,634.80,232.90,1.00,1
8648000,634.80,232.80,1.00,1
8650000,635.00,232.50,1.00,1
8652000,635.00,232.10,1.00,1
8654000,635.20,231.70,1.00,1
8656000,635.30,231.30,1.00,1
8658000,635.30,231.20,1.00,1
8660000,636.00,231.20,1.00,1
8662000,636.00,231.20,1.00,1
8664000,636.10,231.20,1.00,1
8666000,637.20,231.20,1.00,1
8668000,637.50,231.70,1.00,1
8670000,637.50,232.20,1.00,1
8672000,637.10,232.30,1.00,1
8675000,636.60,232.40,1.00,1
8677000,635.60,232.70,1.00,1
8679000,631.20,233.00,1.00,1
8681000,623.90,233.00,1.00,1
8683000,617.30,232.90,1.00,1
8685000,610.40,232.80,1.00,1
8687000,606.20,232.80,1.00,1
8689000,606.60,232.70,1.00,1
8691000,607.10,232.40,1.00,1
8693000,608.60,232.10,1.00,1
8695000,610.80,230.10,1.00,1
8697000,611.20,229.60,1.00,1
8699000,612.60,228.70,1.00,1
8701000,612.50,228.70,1.00,1
8703000,612.40,227.80,1.00,1
8705000,612.50,228.10,1.00,1
8707000,612.60,228.50,1.00,1
8708000,612.50,229.70,1.00,1
8710000,612.40,229.90,1.00,1
8712000,611.90,229.80,1.00,1
8714000,611.90,229.80,1.00,1
8716000,611.80,230.20,1.00,1
8718000,611.20,230.00,1.00,1
8720000,610.10,229.70,1.00,1
8722000,610.10,229.50,1.00,1
8724000,610.00,229.30,1.00,1
8726000,609.80,229.00,1.00,1
8728000,609.80,229.20,1.00,1
8730000,609.80,228.90,1.00,1
8732000,609.70,228.60,1.00,1
8734000,609.70,228.70,1.00,1
8736000,609.50,228.70,1.00,1
8738000,609.60,228.60,1.00,1
8741000,609.50,228.60,1.00,1
8743000,609.50,228.50,1.00,1
8745000,609.50,228.80,1.00,1
8747000,609.50,228.60,1.00,1
8749000,609.50,228.50,1.00,1
8751000,609.60,228.50,1.00,1
8753000,609.70,228.60,1.00,1
8755000,610.10,228.80,1.00,1
8757000,610.60,228.50,1.00,1
8759000,610.40,228.50,1.00,1
8761000,610.40,228.50,1.00,1
8763000,610.50,228.50,1.00,1
8765000,610.40,229.20,1.00,1
8767000,610.30,229.30,1.00,1
8769000,610.00,229.50,1.00,1
8771000,610.10,229.50,1.00,1
8773000,610.00,229.50,1.00,1
8775000,610.10,229.50,1.00,1
8776000,609.70,229.40,1.00,1
8778000,609.90,229.30,1.00,1
8780000,609.80,229.30,1.00,1
8782000,609.80,229.10,1.00,1
8784000,609.80,229.10,1.00,1
8786000,609.80,229.10,1.00,1
8788000,610.10,228.80,1.00,1
8790000,610.00,228.90,1.00,1
8792000,609.90,228.80,1.00,1
8794000,610.00,228.80,1.00,1
8796000,610.00,228.80,1.00,1
8798000,610.40,228.90,1.00,1
8800000,610.40,228.90,1.00,1
8802000,610.50,228.90,1.00,1
8804000,610.50,228.90,1.00,1
8806000,610.50,229.00,1.00,1
8808000,611.30,228.90,1.00,1
8810000,611.20,229.20,1.00,1
8812000,611.00,229.30,1.00,1
8814000,611.10,229.20,1.00,1
8816000,611.10,229.10,1.00,1
8818000,611.10,228.70,1.00,1
8820000,611.20,228.40,1.00,1
8822000,611.10,228.30,1.00,1
8824000,611.00,228.50,1.00,1
8826000,611.00,228.30,1.00,1
8828000,610.90,228.00,1.00,1
8830000,610.80,227.70,1.00,1
8832000,610.60,228.00,1.00,1
8834000,610.60,228.20,1.00,1
8836000,610.50,228.10,1.00,1
8838000,610.50,228.10,1.00,1
8840000,610.30,228.00,1.00,1
8842000,610.40,227.90,1.00,1
8844000,610.50,228.10,1.00,1
8846000,610.90,228.00,1.00,1
8848000,610.60,228.20,1.00,1
8850000,610.30,228.50,1.00,1
8852000,610.40,228.70,1.00,1
8854000,610.50,228.60,1.00,1
8856000,610.50,228.60,1.00,1
8858000,610.80,228.60,1.00,1
8860000,611.10,228.80,1.00,1
8862000,611.10,229.00,1.00,1
8864000,611.30,229.10,1.00,1
8866000,611.50,229.10,1.00,1
8868000,611.60,229.10,1.00,1
8870000,611.80,229.10,1.00,1
8872000,611.90,229.10,1.00,1
8875000,612.10,228.70,1.00,1
8877000,612.20,228.60,1.00,1
8879000,612.20,228.60,1.00,1
8881000,612.20,228.40,1.00,1
8883000,612.10,228.20,1.00,1
8885000,612.00,228.20,1.00,1
8887000,611.80,228.10,1.00,1
8889000,611.80,228.10,1.00,1
8891000,611.30,227.60,1.00,1
8893000,610.80,227.60,1.00,4
8895000,609.80,227.50,1.00,2
8897000,607.70,228.80,1.00,2
8899000,601.90,229.50,1.00,2
8901000,591.90,230.20,1.00,2
8903000,580.50,230.30,1.00,2
8905000,566.30,230.80,1.00,2
8907000,553.60,231.80,1.00,2
8909000,541.00,232.30,1.00,2
8911000,531.20,232.70,1.00,2
8913000,527.10,233.50,1.00,2
8915000,521.40,234.50,1.00,2
8917000,516.70,234.30,1.00,2
8919000,514.90,234.20,1.00,2
8921000,512.90,234.00,1.00,2
8923000,512.50,233.90,1.00,2
8925000,511.60,233.80,1.00,1
8927000,511.20,233.10,1.00,1
8929000,512.10,232.90,1.00,1
8931000,512.90,232.90,1.00,1
8933000,514.60,233.00,1.00,1
8935000,516.10,233.10,1.00,1
8937000,516.50,233.50,1.00,1
8939000,516.80,234.00,1.00,1
8941000,516.70,234.20,1.00,1
8942000,516.70,233.80,1.00,1
8944000,516.70,233.40,1.00,1
8946000,516.70,233.40,1.00,1
8948000,517.40,233.30,1.00,1
8950000,517.40,233.00,1.00,1
8952000,517.40,232.90,1.00,1
8954000,517.50,232.80,1.00,1
8956000,517.70,232.40,1.00,1
8958000,517.70,232.00,1.00,1
8960000,517.80,231.60,1.00,1
8962000,518.10,231.40,1.00,1
8964000,518.50,231.10,1.00,1
8966000,518.70,231.00,1.00,1
8968000,518.90,231.00,1.00,1
8970000,519.00,231.00,1.00,1
8972000,519.00,231.00,1.00,1
8974000,519.10,231.00,1.00,1
8976000,519.20,231.10,1.00,1
8978000,519.20,230.80,1.00,1
8980000,519.20,230.60,1.00,1
8982000,518.90,230.40,1.00,1
8984000,518.70,230.40,1.00,1
8986000,518.30,230.40,1.00,1
8988000,518.00,230.40,1.00,1
8990000,517.90,230.50,1.00,1
8992000,517.80,230.80,1.00,1
8994000,518.00,231.10,1.00,1
8996000,518.20,231.20,1.00,1
8998000,518.20,231.20,1.00,1
9000000,518.20,231.60,1.00,1
9002000,518.20,232.00,1.00,1
9004000,518.00,232.50,1.00,1
9006000,517.80,232.90,1.00,1
9009000,517.80,233.50,1.00,1
9011000,517.80,233.60,1.00,1
9013000,517.80,233.70,1.00,1
9015000,517.80,233.40,1.00,1
9017000,517.70,234.00,1.00,1
9019000,517.90,233.90,1.00,1
9021000,518.00,233.80,1.00,1
9023000,518.50,233.60,1.00,1
9025000,518.40,233.50,1.00,1
9027000,518.50,233.50,1.00,1
9029000,518.50,232.90,1.00,1
9031000,518.40,232.80,1.00,1
9033000,518.30,232.60,1.00,1
9035000,518.60,232.60,1.00,1
9037000,518.80,232.60,1.00,1
9039000,518.90,232.20,1.00,1
9041000,519.00,232.10,1.00,1
9043000,519.10,232.10,1.00,1
9045000,519.10,232.40,1.00,4
9047000,520.10,232.70,1.00,2
9049000,521.10,234.40,1.00,2
9051000,526.00,236.80,1.00,2
9053000,535.40,242.90,1.00,2
9055000,550.10,246.80,1.00,2
9057000,564.40,254.00,1.00,2
9059000,579.70,258.00,1.00,2
9061000,597.40,262.00,1.00,2
9063000,608.90,264.60,1.00,2
9065000,616.10,266.70,1.00,2
9067000,623.50,268.90,1.00,2
9069000,627.60,271.10,1.00,2
9071000,630.40,273.20,1.00,2
9073000,633.10,276.80,1.00,2
9075000,635.70,277.10,1.00,2
9077000,635.40,277.30,1.00,2
9079000,635.20,277.50,1.00,1
9081000,634.50,277.70,1.00,1
9083000,632.30,277.30,1.00,1
9085000,630.10,277.00,1.00,1
9087000,629.10,276.80,1.00,1
9089000,628.90,276.60,1.00,1
9091000,629.00,275.90,1.00,1
9093000,629.10,275.20,1.00,1
9095000,629.40,274.40,1.00,1
9097000,629.70,274.40,1.00,1
9099000,629.90,274.40,1.00,1
9101000,629.70,274.30,1.00,1
9103000,629.80,274.40,1.00,1
9105000,629.80,274.40,1.00,1
9107000,629.90,275.00,1.00,1
9109000,629.90,275.50,1.00,1
9111000,629.80,275.50,1.00,1
9113000,629.70,275.50,1.00,1
9115000,629.70,275.50,1.00,1
9117000,629.70,275.60,1.00,1
9119000,629.80,275.50,1.00,1
9121000,630.00,275.60,1.00,1
9123000,630.20,275.40,1.00,1
9125000,630.30,275.50,1.00,1
9127000,630.20,275.50,1.00,1
9129000,630.10,275.50,1.00,1
9131000,630.30,275.40,1.00,1
9133000,630.60,275.60,1.00,1
9135000,630.90,275.90,1.00,1
9137000,631.10,275.60,1.00,1
9139000,631.80,275.50,1.00,1
9141000,631.90,275.20,1.00,1
9143000,631.60,275.10,1.00,1
9145000,631.30,274.80,1.00,1
9147000,631.40,274.60,1.00,1
9149000,631.50,274.50,1.00,1
9151000,631.90,274.50,1.00,1
9153000,632.30,274.30,1.00,1
9155000,632.40,274.40,1.00,1
9157000,632.50,274.50,1.00,1
9159000,632.90,274.50,1.00,1
9161000,633.00,274.50,1.00,1
9163000,633.10,274.60,1.00,1
9165000,633.10,274.70,1.00,1
9167000,633.10,275.00,1.00,1
9169000,633.10,275.20,1.00,1
9171000,633.10,275.10,1.00,1
9173000,633.00,275.20,1.00,1
9175000,633.10,275.00,1.00,1
9176000,633.20,274.90,1.00,1
9178000,633.50,275.00,1.00,1
9180000,633.50,274.80,1.00,1
9182000,633.50,274.70,1.00,1
9184000,633.90,274.60,1.00,1
9186000,634.00,274.70,1.00,1
9188000,634.00,274.70,1.00,1
9190000,634.10,274.80,1.00,1
9192000,634.20,275.00,1.00,1
9194000,634.20,275.10,1.00,1
9196000,634.20,275.20,1.00,1
9198000,634.30,275.10,1.00,1
9200000,634.40,275.10,1.00,1
9202000,634.50,275.00,1.00,1
9204000,634.50,275.40,1.00,1
9206000,634.60,275.50,1.00,1
9209000,634.60,275.60,1.00,1
9211000,634.60,275.70,1.00,1
9213000,634.50,275.60,1.00,1
9215000,634.50,275.60,1.00,1
9217000,634.50,275.40,1.00,1
9219000,634.50,275.10,1.00,1
9221000,634.30,274.80,1.00,1
9223000,634.30,274.80,1.00,1
9225000,634.20,274.80,1.00,1
9227000,634.00,274.70,1.00,1
9229000,633.70,274.70,1.00,1
9231000,633.60,274.70,1.00,1
9233000,633.60,274.70,1.00,1
9235000,633.40,274.60,1.00,1
9237000,633.10,274.40,1.00,1
9239000,633.10,274.20,1.00,1
9241000,633.10,274.10,1.00,1
9242000,633.10,274.30,1.00,1
9244000,633.30,274.20,1.00,1
9246000,633.30,274.10,1.00,1
9248000,633.40,274.00,1.00,1
9250000,633.30,274.00,1.00,1
9252000,633.20,274.00,1.00,1
9254000,633.00,274.10,1.00,1
9256000,633.00,274.10,1.00,1
9258000,633.10,274.20,1.00,1
9260000,633.30,274.20,1.00,1
9262000,633.60,274.70,1.00,1
9264000,633.70,274.80,1.00,1
9266000,633.70,275.10,1.00,1
9268000,633.80,275.00,1.00,1
9270000,633.70,275.00,1.00,1
9272000,633.80,275.00,1.00,1
9275000,633.80,275.00,1.00,1
9277000,633.80,275.00,1.00,1
9279000,634.10,275.00,1.00,1
9281000,634.30,274.90,1.00,1
9283000,634.30,274.90,1.00,1
9285000,634.30,274.70,1.00,1
9287000,634.20,274.50,1.00,1
9289000,634.10,273.70,1.00,1
9291000,634.00,273.70,1.00,1
9293000,634.10,273.70,1.00,1
9295000,634.10,273.20,1.00,1
9297000,634.10,273.20,1.00,1
9299000,634.00,273.10,1.00,1
9301000,633.90,273.10,1.00,1
9303000,633.90,273.10,1.00,1
9305000,633.90,273.00,1.00,1
9307000,634.00,272.90,1.00,1
9309000,634.00,272.70,1.00,1
9311000,634.00,272.70,1.00,1
9313000,633.60,272.70,1.00,1
9315000,633.30,272.60,1.00,1
9317000,632.60,272.60,1.00,4
9319000,624.20,271.80,1.00,2
9321000,613.60,270.90,1.00,2
9323000,602.00,269.50,1.00,2
9325000,589.20,266.50,1.00,2
9327000,575.50,262.60,1.00,2
9329000,563.40,251.90,1.00,2
9331000,549.60,247.00,1.00,2
9333000,539.00,237.50,1.00,2
9335000,529.50,230.70,1.00,2
9337000,518.70,229.50,1.00,2
9339000,506.80,229.10,1.00,2
9341000,498.20,228.70,1.00,2
9343000,491.40,229.50,1.00,2
9345000,485.20,234.20,1.00,2
9347000,483.00,240.50,1.00,2
9349000,482.80,245.30,1.00,2
9351000,482.70,246.70,1.00,2
9353000,483.80,246.80,1.00,2
9355000,484.80,245.40,1.00,2
9357000,488.00,243.70,1.00,2
9359000,488.30,243.10,1.00,2
9361000,488.20,242.30,1.00,1
9363000,488.00,242.90,1.00,1
9365000,487.40,243.40,1.00,1
9367000,487.10,243.40,1.00,1
9369000,486.80,243.40,1.00,1
9371000,485.70,242.70,1.00,1
9373000,485.50,242.10,1.00,1
9375000,485.20,241.50,1.00,1
9377000,484.70,240.90,1.00,1
9379000,484.60,240.90,1.00,1
9381000,484.60,240.00,1.00,1
9383000,484.50,239.90,1.00,1
9385000,484.60,239.90,1.00,1
9387000,484.60,239.70,1.00,1
9389000,484.70,239.60,1.00,1
9391000,485.00,239.90,1.00,1
9393000,485.30,239.70,1.00,1
9395000,485.90,240.00,1.00,1
9397000,486.10,240.30,1.00,1
9399000,486.20,241.00,1.00,1
9401000,486.50,241.60,1.00,1
9403000,486.80,242.20,1.00,1
9405000,487.60,242.60,1.00,1
9407000,488.10,242.90,1.00,1
9409000,488.60,243.10,1.00,1
9411000,488.90,243.40,1.00,1
9413000,489.20,243.40,1.00,1
9415000,489.70,243.50,1.00,1
9417000,490.10,243.70,1.00,1
9419000,490.50,243.90,1.00,1
9421000,490.80,244.60,1.00,1
9423000,491.20,245.40,1.00,1
9425000,491.60,245.50,1.00,1
9427000,492.30,245.50,1.00,1
9429000,492.30,245.40,1.00,1
9431000,492.20,245.20,1.00,1
9433000,492.20,245.00,1.00,1
9435000,492.20,244.00,1.00,1
9437000,492.10,243.70,1.00,1
9439000,492.00,243.40,1.00,1
9441000,491.70,241.10,1.00,1
9442000,491.30,241.00,1.00,1
9444000,490.60,240.80,1.00,1
9446000,490.00,240.50,1.00,1
9448000,489.40,240.40,1.00,1
9450000,489.10,240.30,1.00,1
9452000,488.80,240.10,1.00,1
9454000,488.90,239.90,1.00,1
9456000,488.60,239.50,1.00,1
9458000,488.40,239.60,1.00,1
9460000,488.20,239.60,1.00,1
9462000,488.00,239.70,1.00,1
9464000,487.30,239.60,1.00,1
9466000,487.30,239.40,1.00,1
9468000,487.20,239.40,1.00,1
9470000,487.10,239.10,1.00,1
9472000,487.10,239.00,1.00,1
9475000,487.10,239.20,1.00,1
9477000,487.00,238.90,1.00,1
9479000,487.00,238.70,1.00,1
9481000,486.80,239.00,1.00,1
9483000,486.80,239.00,1.00,1
9485000,486.90,239.00,1.00,1
9487000,486.80,239.10,1.00,1
9489000,486.70,239.00,1.00,1
9491000,487.00,238.80,1.00,1
9493000,487.00,239.00,1.00,1
9495000,487.00,239.10,1.00,1
9497000,487.10,239.10,1.00,1
9499000,487.20,239.40,1.00,1
9501000,488.00,239.40,1.00,1
9503000,488.50,239.40,1.00,1
9505000,489.00,238.90,1.00,1
9507000,489.50,238.70,1.00,1
9509000,490.20,238.50,1.00,4
9511000,491.80,235.70,1.00,4
9513000,491.80,238.70,1.00,4
9515000,491.70,241.70,1.00,4
9517000,491.60,248.30,1.00,4
9519000,488.80,265.10,1.00,4
9521000,489.10,278.60,1.00,4
9523000,488.20,293.20,1.00,4
9525000,485.00,312.30,1.00,4
9527000,477.20,328.20,1.00,4
9529000,470.10,343.20,1.00,4
9531000,460.50,363.30,1.00,4
9533000,453.10,382.20,1.00,4
9535000,443.70,386.70,1.00,4
9537000,441.40,387.90,1.00,4
9539000,439.00,389.00,1.00,4
9541000,436.70,390.10,1.00,4
9543000,434.30,391.20,1.00,4
9545000,434.30,391.20,1.00,4
9547000,0.00,0.00,0.00,4
9549000,0.00,0.00,0.00,4
9551000,0.00,0.00,0.00,4
9553000,0.00,0.00,0.00,4
9555000,0.00,0.00,0.00,4
9557000,0.00,0.00,0.00,4
9559000,0.00,0.00,0.00,4
9561000,0.00,0.00,0.00,4
9563000,0.00,0.00,0.00,4
9565000,0.00,0.00,0.00,4
9567000,0.00,0.00,0.00,4
9569000,0.00,0.00,0.00,4
9571000,0.00,0.00,0.00,4
9573000,380.40,366.40,1.00,4
9575000,380.40,366.40,1.00,4
9577000,382.80,363.60,1.00,4
9579000,385.30,360.80,1.00,4
9581000,390.20,355.30,1.00,4
9583000,399.90,344.20,1.00,4
9585000,410.10,337.40,1.00,4
9587000,416.40,321.60,1.00,4
9589000,425.70,321.10,1.00,4
9591000,428.40,299.40,1.00,4
9593000,438.40,298.40,1.00,4
9595000,441.20,285.20,1.00,4
9597000,443.90,279.20,1.00,4
9599000,447.00,274.80,1.00,4
9601000,445.70,266.00,1.00,4
9603000,446.10,262.20,1.00,4
9605000,446.10,248.40,1.00,4
9607000,446.90,245.10,1.00,4
9609000,447.60,238.30,1.00,4
9611000,448.80,231.00,1.00,4
9613000,451.60,228.50,1.00,4
9615000,451.40,217.10,1.00,4
9617000,452.90,213.10,1.00,4
9619000,455.30,211.50,1.00,4
9621000,455.10,206.80,1.00,4
9623000,454.70,200.90,1.00,4
9625000,454.60,200.10,1.00,4
9627000,454.40,199.40,1.00,4
9629000,454.10,196.80,1.00,1
9631000,453.40,196.60,1.00,1
9633000,452.50,196.60,1.00,1
9635000,451.60,196.50,1.00,1
9637000,451.80,203.10,1.00,1
9639000,450.80,207.60,1.00,1
9641000,450.30,212.00,1.00,1
9643000,449.60,213.10,1.00,1
9645000,449.40,214.10,1.00,1
9647000,449.10,214.30,1.00,1
9649000,448.80,214.50,1.00,1
9651000,448.60,214.70,1.00,1
9653000,448.10,214.80,1.00,1
9655000,448.00,215.10,1.00,1
9657000,448.00,215.20,1.00,1
9659000,447.90,215.30,1.00,1
9661000,447.50,215.50,1.00,1
9663000,447.40,215.80,1.00,1
9665000,447.40,216.20,1.00,1
9667000,447.30,216.30,1.00,1
9669000,447.40,216.40,1.00,1
9671000,447.40,216.40,1.00,1
9673000,447.60,216.50,1.00,1
9675000,447.80,216.90,1.00,1
9677000,448.10,217.10,1.00,1
9679000,448.30,217.10,1.00,1
9681000,448.30,217.10,1.00,1
9683000,448.20,217.00,1.00,1
9685000,448.10,217.00,1.00,1
9687000,448.30,216.70,1.00,1
9689000,448.40,216.50,1.00,1
9691000,448.40,216.60,1.00,1
9693000,448.40,216.70,1.00,1
9695000,448.20,216.80,1.00,1
9697000,448.10,216.80,1.00,1
9699000,447.60,216.70,1.00,1
9701000,447.50,216.70,1.00,1
9703000,447.40,216.70,1.00,1
9705000,447.50,216.80,1.00,1
9707000,447.30,216.80,1.00,1
9709000,447.20,216.90,1.00,1
9711000,447.10,216.80,1.00,1
9713000,447.00,216.80,1.00,1
9715000,447.00,216.70,1.00,1
9717000,446.80,216.60,1.00,1
9719000,446.90,216.50,1.00,1
9721000,447.10,216.40,1.00,1
9723000,447.00,217.00,1.00,1
9725000,447.00,216.90,1.00,1
9727000,446.70,216.80,1.00,1
9729000,446.80,216.40,1.00,1
9731000,446.70,216.10,1.00,1
9733000,446.70,216.00,1.00,1
9735000,446.50,216.00,1.00,1
9737000,446.50,216.10,1.00,1
9739000,446.50,216.20,1.00,1
9741000,445.90,216.50,1.00,1
9743000,445.80,216.60,1.00,1
9745000,445.80,216.70,1.00,1
9747000,445.80,217.10,1.00,1
9749000,446.00,217.20,1.00,1
9751000,446.00,217.10,1.00,1
9753000,445.90,217.00,1.00,1
9755000,445.80,216.70,1.00,1
9757000,445.90,216.90,1.00,1
9759000,445.90,216.70,1.00,1
9761000,445.90,216.50,1.00,1
9763000,445.80,216.50,1.00,1
9765000,445.80,216.60,1.00,1
9767000,446.00,216.60,1.00,1
9769000,446.00,216.70,1.00,1
9771000,446.40,216.70,1.00,1
9773000,446.50,216.70,1.00,1
9775000,446.50,216.60,1.00,1
9777000,446.50,216.60,1.00,1
9779000,446.40,216.30,1.00,1
9781000,446.50,216.20,1.00,1
9783000,446.60,216.20,1.00,1
9785000,446.60,216.20,1.00,1
9787000,446.70,215.90,1.00,1
9789000,446.90,215.90,1.00,1
9791000,446.80,216.00,1.00,1
9793000,446.90,216.10,1.00,1
9795000,446.90,216.10,1.00,1
9797000,446.80,216.10,1.00,1
9799000,446.90,216.10,1.00,1
9801000,446.90,216.10,1.00,1
9803000,447.10,216.20,1.00,1
9805000,447.00,216.30,1.00,1
9807000,447.20,216.70,1.00,1
9809000,447.20,216.50,1.00,1
9811000,447.20,216.50,1.00,1
9813000,447.80,216.60,1.00,1
9815000,447.90,216.20,1.00,1
9817000,447.80,215.80,1.00,1
9819000,447.80,215.60,1.00,1
9821000,447.60,215.80,1.00,1
9823000,447.50,216.00,1.00,1
9825000,447.40,216.20,1.00,1
9827000,447.40,216.20,1.00,1
9829000,447.30,216.20,1.00,1
9831000,447.10,216.20,1.00,1
9833000,447.00,216.30,1.00,1
9835000,447.00,216.40,1.00,1
9837000,447.30,216.70,1.00,1
9839000,447.60,216.70,1.00,1
9841000,447.80,216.80,1.00,1
9842000,447.80,216.90,1.00,1
9844000,447.80,216.90,1.00,1
9846000,448.30,216.90,1.00,1
9848000,448.20,217.00,1.00,1
9850000,448.30,217.10,1.00,1
9852000,448.40,217.20,1.00,1
9854000,448.70,217.20,1.00,4
9856000,450.50,217.80,1.00,2
9858000,452.40,220.00,1.00,2
9860000,458.20,222.40,1.00,2
9862000,470.00,226.20,1.00,2
9864000,485.00,229.20,1.00,2
9866000,504.10,233.20,1.00,2
9868000,523.70,234.50,1.00,2
9870000,546.10,235.10,1.00,2
9872000,565.00,235.30,1.00,2
9874000,585.50,233.40,1.00,2
9877000,606.10,231.30,1.00,2
9879000,623.00,228.80,1.00,2
9881000,641.10,226.50,1.00,2
9883000,657.70,225.00,1.00,2
9885000,673.20,225.20,1.00,2
9887000,685.50,225.40,1.00,2
9889000,697.80,226.00,1.00,2
9891000,704.20,227.40,1.00,2
9893000,710.20,227.90,1.00,2
9895000,709.70,228.00,1.00,2
9897000,709.30,228.20,1.00,1
9899000,708.00,228.20,1.00,1
9901000,703.20,228.40,1.00,1
9903000,700.00,228.50,1.00,1
9905000,697.80,228.70,1.00,1
9907000,697.00,228.80,1.00,1
9909000,696.90,229.90,1.00,1
9911000,696.90,229.70,1.00,1
9913000,697.00,229.60,1.00,1
9915000,697.10,229.50,1.00,1
9917000,697.10,229.60,1.00,1
9919000,697.20,229.20,1.00,1
9921000,697.30,228.80,1.00,1
9923000,697.50,229.00,1.00,1
9925000,697.40,229.10,1.00,1
9927000,697.60,229.10,1.00,1
9929000,697.80,229.20,1.00,1
9931000,698.00,229.40,1.00,1
9933000,697.90,229.70,1.00,1
9935000,697.80,230.00,1.00,1
9937000,697.50,230.00,1.00,1
9939000,697.20,229.90,1.00,1
9941000,696.90,229.70,1.00,1
9943000,696.90,229.50,1.00,1
9945000,696.80,229.50,1.00,1
9947000,697.50,229.40,1.00,1
9949000,697.40,229.60,1.00,1
9951000,697.30,229.40,1.00,1
9953000,696.90,229.50,1.00,1
9955000,697.00,229.30,1.00,1
9957000,696.70,229.20,1.00,1
9959000,696.70,228.70,1.00,1
9961000,696.60,228.90,1.00,1
9963000,696.30,229.00,1.00,1
9965000,696.50,228.90,1.00,1
9967000,696.40,229.00,1.00,1
9969000,696.40,228.90,1.00,1
9971000,696.40,229.00,1.00,1
9973000,696.40,229.00,1.00,1
9975000,696.40,229.00,1.00,1
9977000,696.40,228.80,1.00,1
9979000,696.40,228.40,1.00,1
9981000,696.60,228.40,1.00,1
9983000,696.60,228.30,1.00,1
9985000,696.70,228.40,1.00,1
9987000,696.50,228.20,1.00,1
9989000,696.30,227.90,1.00,1
9991000,696.40,228.10,1.00,1
9993000,696.50,228.20,1.00,1
9995000,696.50,228.40,1.00,1
9997000,696.50,228.60,1.00,1
9999000,696.40,228.70,1.00,1
10001000,696.30,228.80,1.00,1
10003000,696.30,228.80,1.00,1
10005000,696.00,228.80,1.00,1
10007000,695.80,228.90,1.00,1
10009000,695.80,229.10,1.00,1
10011000,695.80,229.10,1.00,1
10013000,695.80,229.00,1.00,1
10015000,695.90,228.70,1.00,1
10017000,695.90,228.70,1.00,1
10019000,696.20,228.10,1.00,1
10021000,696.30,227.90,1.00,1
10023000,696.40,227.70,1.00,1
10025000,696.30,227.70,1.00,1
10027000,696.40,227.60,1.00,1
10029000,696.50,227.20,1.00,1
10031000,696.50,227.00,1.00,1
10033000,696.90,226.90,1.00,1
10035000,696.90,226.80,1.00,1
10037000,696.80,226.50,1.00,1
10039000,696.90,226.60,1.00,1
10041000,697.00,226.50,1.00,1
10043000,697.30,226.30,1.00,1
10045000,697.70,226.00,1.00,1
10047000,698.20,225.60,1.00,1
10049000,698.30,225.50,1.00,1
10051000,698.40,225.40,1.00,1
10053000,698.40,225.60,1.00,1
10055000,698.40,225.80,1.00,1
10057000,698.40,226.30,1.00,1
10059000,698.50,226.30,1.00,1
10061000,698.60,226.50,1.00,1
10063000,698.70,226.70,1.00,1
10065000,698.80,227.00,1.00,1
10067000,699.00,227.20,1.00,1
10069000,699.10,227.30,1.00,1
10071000,699.10,227.40,1.00,1
10073000,698.90,227.50,1.00,1
10075000,698.70,227.80,1.00,1
10077000,698.60,228.10,1.00,1
10079000,698.60,229.40,1.00,1
10081000,698.60,229.30,1.00,1
10083000,698.50,229.00,1.00,1
10085000,697.80,228.60,1.00,1
10087000,697.80,228.80,1.00,1
10089000,697.90,228.90,1.00,1
10091000,697.10,228.90,1.00,1
10093000,697.00,228.90,1.00,1
10095000,697.00,228.80,1.00,1
10097000,696.60,228.70,1.00,1
10099000,696.20,228.70,1.00,1
10101000,695.40,228.50,1.00,1
10103000,695.40,228.60,1.00,1
10105000,695.40,228.50,1.00,1
10107000,695.40,228.40,1.00,1
10109000,694.10,228.30,1.00,1
10110000,693.90,227.90,1.00,1
10112000,693.80,227.80,1.00,1
10114000,694.00,227.70,1.00,1
10116000,694.10,227.70,1.00,1
10118000,694.20,227.70,1.00,1
10120000,694.80,227.70,1.00,1
10122000,694.90,227.60,1.00,1
10124000,695.00,228.00,1.00,1
10126000,695.40,228.00,1.00,1
10128000,695.60,228.00,1.00,1
10130000,695.80,228.00,1.00,1
10132000,696.50,228.30,1.00,1
10134000,697.20,228.50,1.00,1
10136000,697.30,229.20,1.00,1
10138000,697.30,229.20,1.00,1
10140000,697.70,229.30,1.00,1
10143000,697.80,229.20,1.00,1
10145000,697.90,229.30,1.00,1
10147000,698.10,229.30,1.00,1
10149000,698.20,229.40,1.00,1
10151000,698.70,229.30,1.00,1
10153000,698.90,229.20,1.00,1
10155000,699.60,229.00,1.00,1
10157000,699.60,229.00,1.00,1
10159000,699.90,229.00,1.00,1
10161000,699.90,228.90,1.00,1
10163000,699.80,228.70,1.00,1
10165000,699.70,228.50,1.00,1
10167000,699.60,228.20,1.00,1
10169000,699.50,228.10,1.00,1
10171000,699.40,228.00,1.00,1
10173000,698.80,228.00,1.00,1
10175000,698.60,228.00,1.00,1
10177000,698.50,226.90,1.00,1
10179000,698.50,226.60,1.00,1
10181000,697.30,226.30,1.00,1
10183000,697.20,226.50,1.00,1
10185000,697.20,226.80,1.00,1
10187000,696.50,226.80,1.00,1
10189000,696.30,226.90,1.00,1
10191000,696.00,226.90,1.00,1
10193000,696.00,226.90,1.00,1
10195000,696.00,227.00,1.00,1
10197000,695.90,227.20,1.00,1
10199000,695.70,227.20,1.00,1
10201000,695.60,227.20,1.00,1
10203000,695.60,227.20,1.00,1
10205000,695.70,227.50,1.00,1
10207000,695.60,227.70,1.00,1
10209000,695.50,227.70,1.00,1
10210000,695.60,227.80,1.00,1
10212000,695.80,228.10,1.00,1
10214000,695.80,227.80,1.00,1
10216000,695.80,227.80,1.00,1
10218000,695.90,227.80,1.00,1
10220000,696.10,227.80,1.00,1
10222000,696.20,227.70,1.00,4
10224000,696.20,226.10,1.00,2
10226000,696.10,223.70,1.00,2
10228000,697.10,218.30,1.00,2
10230000,698.60,211.70,1.00,2
10232000,698.60,200.80,1.00,2
10234000,697.80,190.80,1.00,2
10236000,697.20,185.90,1.00,2
10238000,696.70,181.80,1.00,2
10240000,696.30,180.00,1.00,2
10243000,695.20,179.50,1.00,2
10245000,694.30,176.00,1.00,1
10247000,693.80,176.10,1.00,1
10249000,693.90,176.20,1.00,1
10251000,694.00,176.20,1.00,1
10253000,694.10,177.80,1.00,1
10255000,693.80,179.40,1.00,1
10257000,693.40,180.10,1.00,1
10259000,693.20,182.30,1.00,1
10261000,693.00,183.00,1.00,1
10263000,693.00,183.20,1.00,1
10265000,693.00,183.50,1.00,1
10267000,693.00,183.00,1.00,1
10269000,693.10,183.10,1.00,1
10271000,693.10,182.90,1.00,1
10273000,693.10,182.70,1.00,1
10275000,693.10,182.30,1.00,1
10277000,693.10,182.30,1.00,1
10279000,693.10,182.30,1.00,1
10281000,693.00,182.20,1.00,1
10283000,693.00,182.10,1.00,1
10285000,692.90,181.50,1.00,1
10287000,692.90,181.60,1.00,1
10289000,692.90,181.50,1.00,1
10291000,692.90,181.50,1.00,1
10293000,692.90,181.50,1.00,1
10295000,693.30,181.30,1.00,1
10297000,693.30,181.40,1.00,1
10299000,693.20,181.10,1.00,1
10301000,693.10,181.00,1.00,1
10303000,693.30,180.90,1.00,1
10305000,693.30,181.00,1.00,1
10307000,693.30,181.00,1.00,1
10309000,693.40,181.30,1.00,1
10311000,693.50,181.30,1.00,1
10313000,693.50,181.40,1.00,1
10315000,693.60,181.40,1.00,1
10317000,693.80,181.40,1.00,1
10319000,693.80,181.70,1.00,1
10321000,693.80,181.90,1.00,1
10323000,694.30,181.90,1.00,1
10325000,694.30,181.90,1.00,1
10327000,694.30,182.00,1.00,1
10329000,695.20,181.90,1.00,1
10331000,695.40,181.90,1.00,1
10333000,695.50,181.90,1.00,1
10335000,696.20,181.90,1.00,1
10337000,696.40,181.80,1.00,1
10339000,696.50,181.70,1.00,1
10341000,696.50,181.60,1.00,1
10343000,696.40,181.50,1.00,1
10345000,696.30,181.20,1.00,1
10347000,695.30,181.20,1.00,1
10349000,695.20,181.10,1.00,1
10351000,695.10,181.00,1.00,1
10353000,694.90,180.90,1.00,1
10355000,694.60,180.90,1.00,1
10357000,694.10,180.90,1.00,1
10359000,693.60,181.00,1.00,1
10361000,693.30,181.10,1.00,1
10363000,693.00,181.30,1.00,1
10365000,692.90,181.40,1.00,1
10367000,692.90,181.40,1.00,1
10369000,692.10,181.10,1.00,1
10371000,692.10,181.10,1.00,1
10373000,692.20,181.10,1.00,1
10375000,692.10,181.10,1.00,1
10377000,692.10,181.20,1.00,1
10379000,691.90,181.40,1.00,1
10381000,692.00,181.70,1.00,1
10383000,692.10,183.00,1.00,1
10385000,691.90,183.50,1.00,1
10387000,692.00,183.50,1.00,1
10389000,692.10,183.40,1.00,1
10391000,692.30,183.20,1.00,1
10393000,692.70,182.90,1.00,1
10395000,693.40,182.20,1.00,1
10397000,694.20,181.80,1.00,1
10399000,695.10,181.40,1.00,1
10401000,695.40,181.50,1.00,1
10403000,695.70,181.50,1.00,1
10405000,695.60,181.50,1.00,1
10407000,695.40,181.90,1.00,1
10409000,695.40,182.10,1.00,1
10411000,695.60,182.20,1.00,1
10413000,695.60,182.10,1.00,1
10415000,695.60,182.00,1.00,1
10417000,695.60,182.00,1.00,1
10419000,695.80,181.90,1.00,1
10421000,696.00,181.90,1.00,1
10423000,696.10,181.80,1.00,1
10425000,696.10,181.60,1.00,1
10427000,696.10,181.40,1.00,1
10429000,696.00,181.50,1.00,1
10431000,695.80,181.30,1.00,1
10433000,695.70,181.10,1.00,1
10435000,695.50,181.20,1.00,1
10437000,695.50,181.30,1.00,1
10439000,695.50,181.20,1.00,1
10441000,694.60,181.30,1.00,1
10443000,694.40,181.20,1.00,1
10445000,694.30,181.20,1.00,1
10447000,694.20,181.30,1.00,1
10449000,693.70,181.40,1.00,1
10451000,693.50,181.60,1.00,1
10453000,693.30,182.30,1.00,1
10455000,693.20,182.30,1.00,1
10457000,693.10,182.30,1.00,1
10459000,692.60,182.40,1.00,1
10461000,692.60,182.40,1.00,1
10463000,692.50,182.40,1.00,1
10465000,692.20,182.30,1.00,1
10467000,692.20,182.30,1.00,1
10469000,692.30,182.30,1.00,1
10471000,692.70,182.40,1.00,1
10473000,693.30,182.40,1.00,1
10475000,693.50,182.50,1.00,1
10477000,693.60,182.70,1.00,1
10479000,693.70,183.00,1.00,1
10481000,693.60,183.00,1.00,1
10483000,693.40,183.10,1.00,1
10485000,693.40,183.10,1.00,1
10487000,693.20,182.90,1.00,1
10489000,693.30,183.20,1.00,1
10491000,693.30,183.40,1.00,4
10493000,692.10,184.10,1.00,2
10495000,688.40,185.40,1.00,2
10497000,685.10,187.50,1.00,2
10499000,679.00,190.50,1.00,2
10501000,672.30,193.70,1.00,2
10503000,667.10,198.80,1.00,2
10505000,661.30,206.40,1.00,2
10507000,657.80,206.80,1.00,2
10509000,657.80,214.70,1.00,2
10511000,657.80,216.20,1.00,2
10513000,658.60,218.00,1.00,2
10515000,659.20,218.00,1.00,2
10517000,659.70,217.90,1.00,1
10519000,660.40,217.20,1.00,1
10521000,661.40,216.50,1.00,1
10523000,661.90,215.00,1.00,1
10525000,662.50,214.80,1.00,1
10527000,663.10,214.60,1.00,1
10529000,663.60,214.40,1.00,1
10531000,663.70,214.20,1.00,1
10533000,663.70,214.30,1.00,1
10535000,663.70,214.20,1.00,1
10537000,663.60,214.40,1.00,1
10539000,663.80,214.30,1.00,1
10541000,663.90,214.30,1.00,1
10543000,663.90,214.10,1.00,1
10545000,664.10,214.10,1.00,1
10547000,664.10,213.70,1.00,1
10549000,664.10,213.70,1.00,1
10551000,664.10,213.80,1.00,1
10553000,663.90,213.90,1.00,1
10555000,663.80,214.00,1.00,1
10557000,663.50,214.10,1.00,1
10559000,663.40,214.50,1.00,1
10561000,663.80,214.50,1.00,1
10563000,664.00,214.50,1.00,1
10565000,664.00,214.30,1.00,1
10567000,664.00,214.20,1.00,1
10569000,663.90,214.00,1.00,1
10571000,663.80,213.90,1.00,1
10573000,663.70,213.70,1.00,1
10575000,663.70,213.50,1.00,1
10577000,663.70,213.30,1.00,1
10579000,663.70,213.50,1.00,1
10581000,663.70,213.50,1.00,1
10583000,663.90,213.60,1.00,1
10585000,663.90,213.70,1.00,1
10587000,663.80,213.70,1.00,1
10589000,663.80,213.80,1.00,1
10591000,663.70,213.90,1.00,1
10593000,663.70,214.10,1.00,1
10595000,663.70,214.10,1.00,1
10597000,663.80,214.30,1.00,1
10599000,663.80,214.60,1.00,1
10601000,663.80,214.60,1.00,1
10603000,663.80,214.50,1.00,1
10605000,663.70,214.40,1.00,1
10607000,663.90,214.40,1.00,1
10609000,664.00,214.30,1.00,1
10611000,664.00,213.90,1.00,1
10613000,663.90,213.80,1.00,1
10615000,663.90,213.70,1.00,1
10617000,663.70,213.60,1.00,1
10619000,663.50,213.60,1.00,1
10621000,663.60,213.50,1.00,1
10623000,663.70,213.30,1.00,1
10625000,663.60,213.20,1.00,1
10627000,663.70,213.40,1.00,1
10629000,663.70,213.50,1.00,1
10631000,663.70,213.50,1.00,1
10633000,663.70,213.50,1.00,1
10635000,663.80,213.80,1.00,1
10637000,664.10,214.00,1.00,1
10639000,664.20,213.80,1.00,1
10641000,664.40,214.00,1.00,1
10643000,664.50,214.30,1.00,1
10644000,664.60,214.30,1.00,1
10646000,665.00,214.40,1.00,1
10648000,665.40,214.80,1.00,1
10650000,665.60,214.70,1.00,1
10652000,665.50,214.80,1.00,1
10654000,665.40,214.70,1.00,1
10656000,665.20,215.00,1.00,4
10658000,661.90,215.30,1.00,2
10660000,656.00,216.10,1.00,2
10662000,643.10,216.80,1.00,2
10664000,628.80,218.40,1.00,2
10666000,610.30,218.90,1.00,2
10668000,590.40,220.10,1.00,2
10670000,571.70,223.70,1.00,2
10672000,553.20,225.70,1.00,2
10674000,537.60,228.00,1.00,2
10677000,524.40,229.20,1.00,2
10679000,511.70,229.20,1.00,2
10681000,502.70,229.40,1.00,2
10683000,495.50,229.20,1.00,2
10685000,493.10,229.10,1.00,2
10687000,492.30,229.10,1.00,2
10689000,494.10,228.90,1.00,1
10691000,496.00,228.80,1.00,1
10693000,499.50,228.90,1.00,1
10695000,504.50,228.50,1.00,1
10697000,505.90,227.90,1.00,1
10699000,505.90,227.50,1.00,1
10701000,505.90,227.40,1.00,1
10703000,505.80,227.20,1.00,1
10705000,503.30,227.20,1.00,1
10707000,502.60,227.30,1.00,1
10709000,502.60,227.70,1.00,1
10711000,502.60,227.90,1.00,1
10713000,502.70,228.40,1.00,1
10715000,502.80,228.30,1.00,1
10717000,504.80,228.50,1.00,1
10719000,504.60,228.30,1.00,1
10721000,504.50,228.10,1.00,1
10723000,504.60,228.10,1.00,1
10725000,504.70,228.10,1.00,1
10727000,505.20,227.40,1.00,1
10729000,507.10,227.70,1.00,1
10731000,507.30,227.70,1.00,1
10733000,508.00,228.10,1.00,1
10735000,508.40,228.50,1.00,1
10737000,508.70,228.80,1.00,1
10739000,509.10,229.10,1.00,1
10741000,509.20,228.80,1.00,1
10743000,509.20,228.50,1.00,1
10745000,509.90,227.80,1.00,1
10747000,510.40,226.30,1.00,1
10749000,510.40,226.10,1.00,1
10751000,510.50,225.80,1.00,1
10753000,510.60,225.70,1.00,1
10755000,510.90,225.60,1.00,1
10757000,511.40,225.30,1.00,1
10759000,511.40,225.10,1.00,1
10761000,511.40,224.50,1.00,1
10763000,511.80,224.40,1.00,1
10765000,511.80,224.20,1.00,1
10767000,511.80,223.50,1.00,1
10769000,511.90,223.30,1.00,1
10771000,512.60,223.10,1.00,1
10773000,512.70,223.00,1.00,1
10775000,512.60,223.00,1.00,1
10777000,512.70,223.10,1.00,1
10779000,512.90,224.10,1.00,1
10781000,513.10,224.40,1.00,1
10783000,513.20,224.50,1.00,1
10785000,513.70,224.60,1.00,1
10787000,513.80,226.80,1.00,1
10789000,513.90,226.80,1.00,1
10791000,514.10,226.80,1.00,1
10793000,514.40,227.50,1.00,1
10795000,514.50,228.20,1.00,1
10797000,514.50,228.90,1.00,1
10799000,514.50,230.00,1.00,1
10801000,514.50,229.90,1.00,1
10803000,514.70,229.80,1.00,1
10805000,515.00,229.60,1.00,1
10807000,515.10,229.60,1.00,1
10809000,515.20,229.40,1.00,1
10811000,515.40,229.20,1.00,1
10813000,515.40,229.00,1.00,1
10815000,515.40,229.00,1.00,1
10817000,515.50,228.70,1.00,1
10819000,515.20,228.50,1.00,1
10821000,515.40,228.20,1.00,1
10823000,515.50,227.80,1.00,1
10825000,515.50,227.60,1.00,1
10827000,515.50,227.00,1.00,1
10829000,515.60,227.10,1.00,1
10831000,515.70,227.00,1.00,1
10833000,515.80,226.90,1.00,1
10835000,515.80,226.60,1.00,1
10837000,518.10,225.80,1.00,1
10839000,518.10,225.80,1.00,1
10841000,518.50,225.50,1.00,1
10843000,518.90,225.00,1.00,1
10844000,520.50,224.80,1.00,1
10846000,520.70,224.80,1.00,1
10848000,520.90,225.30,1.00,1
10850000,522.70,225.80,1.00,1
10852000,523.40,225.90,1.00,1
10854000,523.80,225.90,1.00,1
10856000,524.20,226.10,1.00,1
10858000,524.40,226.30,1.00,1
10860000,524.60,226.40,1.00,1
10862000,525.30,226.60,1.00,1
10864000,526.00,226.90,1.00,1
10866000,526.20,228.00,1.00,1
10868000,526.30,228.10,1.00,1
10870000,526.90,228.10,1.00,1
10872000,527.40,228.60,1.00,1
10874000,527.50,228.80,1.00,1
10877000,527.50,228.80,1.00,1
10879000,527.50,229.00,1.00,1
10881000,527.60,228.80,1.00,1
10883000,527.70,228.90,1.00,1
10885000,527.70,229.00,1.00,1
10887000,527.80,229.00,1.00,1
10889000,527.70,229.10,1.00,1
10891000,527.70,228.80,1.00,1
10893000,527.50,228.50,1.00,1
10895000,527.40,228.30,1.00,1
10897000,527.20,228.20,1.00,1
10899000,527.00,228.10,1.00,1
10901000,527.00,228.00,1.00,1
10903000,526.90,227.70,1.00,1
10905000,526.70,227.20,1.00,1
10907000,526.50,226.80,1.00,1
10909000,526.40,226.50,1.00,1
10911000,526.30,226.30,1.00,1
10913000,526.00,226.30,1.00,1
10915000,525.70,226.10,1.00,1
10917000,525.50,226.00,1.00,1
10919000,525.90,225.90,1.00,1
10921000,525.90,225.80,1.00,1
10923000,525.90,225.70,1.00,1
10925000,526.00,225.70,1.00,1
10927000,526.10,225.70,1.00,1
10929000,526.20,225.90,1.00,1
10931000,526.50,226.10,1.00,1
10933000,526.80,226.10,1.00,1
10935000,527.30,226.30,1.00,1
10937000,528.20,226.50,1.00,1
10939000,528.20,226.50,1.00,1
10941000,528.30,226.50,1.00,1
10943000,528.40,226.70,1.00,1
10945000,530.00,226.80,1.00,1
10947000,530.00,226.80,1.00,1
10949000,530.20,227.10,1.00,1
10951000,530.50,227.30,1.00,1
10953000,530.50,227.30,1.00,1
10955000,530.50,227.20,1.00,1
10957000,530.60,227.00,1.00,1
10959000,530.60,227.10,1.00,1
10961000,531.10,227.00,1.00,1
10963000,531.60,227.00,1.00,1
10965000,532.40,227.10,1.00,1
10967000,532.50,226.90,1.00,1
10969000,532.60,226.80,1.00,1
10971000,533.20,226.80,1.00,1
10973000,533.50,227.00,1.00,1
10975000,533.80,227.10,1.00,1
10977000,534.40,227.10,1.00,1
10979000,535.10,227.10,1.00,1
10981000,535.60,227.00,1.00,1
10983000,535.60,227.00,1.00,1
10985000,535.70,227.00,1.00,1
10987000,536.90,226.40,1.00,1
10989000,537.20,226.30,1.00,4
10991000,539.90,223.50,1.00,4
10993000,543.80,221.20,1.00,4
10995000,547.60,220.60,1.00,4
10997000,549.70,222.90,1.00,4
10999000,556.00,225.40,1.00,4
11001000,561.30,232.70,1.00,4
11003000,568.80,239.50,1.00,4
11005000,570.60,251.00,1.00,4
11007000,569.60,257.80,1.00,4
11009000,568.50,263.30,1.00,4
11011000,565.00,271.80,1.00,4
11013000,563.30,284.20,1.00,4
11015000,560.90,294.20,1.00,4
11017000,559.80,302.40,1.00,4
11019000,559.00,317.50,1.00,4
11021000,558.50,325.10,1.00,4
11023000,558.50,342.10,1.00,4
11025000,554.50,345.70,1.00,4
11027000,553.60,346.60,1.00,4
11029000,552.60,347.50,1.00,4
11031000,551.60,348.40,1.00,4
11033000,550.60,349.30,1.00,4
11035000,550.60,349.30,1.00,4
11037000,0.00,0.00,0.00,4
11039000,0.00,0.00,0.00,4
11041000,0.00,0.00,0.00,4
11043000,0.00,0.00,0.00,4
11045000,0.00,0.00,0.00,4
11047000,0.00,0.00,0.00,4
11049000,0.00,0.00,0.00,4
11051000,0.00,0.00,0.00,4
11053000,0.00,0.00,0.00,4
11055000,0.00,0.00,0.00,4
11057000,0.00,0.00,0.00,4
11059000,0.00,0.00,0.00,4
11061000,0.00,0.00,0.00,4
11063000,0.00,0.00,0.00,4
11065000,0.00,0.00,0.00,4
11067000,0.00,0.00,0.00,4
11069000,0.00,0.00,0.00,4
11071000,0.00,0.00,0.00,4
11073000,0.00,0.00,0.00,4
11075000,0.00,0.00,0.00,4
11077000,0.00,0.00,0.00,4
11079000,0.00,0.00,0.00,4
11081000,0.00,0.00,0.00,4
11083000,0.00,0.00,0.00,4
11085000,0.00,0.00,0.00,4
11087000,0.00,0.00,0.00,4
11089000,0.00,0.00,0.00,4
11091000,603.90,344.50,1.00,4
11093000,604.00,344.40,1.00,4
11095000,604.20,341.90,1.00,4
11097000,604.50,339.40,1.00,4
11099000,604.00,334.20,1.00,4
11101000,604.00,324.00,1.00,4
11103000,604.40,311.80,1.00,4
11105000,606.60,300.50,1.00,4
11107000,607.30,294.10,1.00,4
11109000,606.70,279.90,1.00,4
11110000,606.90,276.30,1.00,4
11112000,606.40,265.90,1.00,4
11114000,606.20,260.50,1.00,4
11116000,606.00,257.50,1.00,4
11118000,605.50,246.40,1.00,4
11120000,605.30,240.10,1.00,4
11122000,605.50,236.30,1.00,4
11124000,605.20,226.60,1.00,4
11126000,606.40,218.90,1.00,4
11128000,607.80,217.10,1.00,4
11130000,609.20,209.20,1.00,4
11132000,609.70,202.40,1.00,4
11134000,610.30,198.90,1.00,4
11136000,610.20,189.80,1.00,4
11138000,609.90,184.30,1.00,4
11140000,610.10,182.70,1.00,4
11142000,610.10,178.40,1.00,4
11145000,609.90,176.90,1.00,4
11147000,609.70,176.60,1.00,4
11149000,609.20,176.60,1.00,4
11151000,609.00,176.60,1.00,1
11153000,608.80,176.40,1.00,1
11155000,608.70,177.40,1.00,1
11157000,608.60,178.40,1.00,1
11159000,608.60,180.60,1.00,1
11161000,608.00,186.60,1.00,1
11163000,607.20,187.00,1.00,1
11165000,605.70,187.30,1.00,1
11167000,605.50,187.70,1.00,1
11169000,605.20,187.70,1.00,1
11171000,605.10,187.90,1.00,1
11173000,604.60,188.10,1.00,1
11175000,604.70,188.60,1.00,1
11177000,604.70,188.70,1.00,1
11179000,604.70,189.00,1.00,1
11181000,604.50,189.20,1.00,1
11183000,604.30,189.70,1.00,1
11185000,604.00,189.80,1.00,1
11187000,603.90,190.00,1.00,1
11189000,603.80,190.20,1.00,1
11191000,603.10,190.10,1.00,1
11193000,602.90,190.40,1.00,1
11195000,602.70,190.70,1.00,1
11197000,602.50,191.40,1.00,1
11199000,602.30,191.50,1.00,1
11201000,602.00,191.60,1.00,1
11203000,601.80,191.50,1.00,1
11205000,601.60,191.50,1.00,1
11207000,601.20,191.50,1.00,1
11209000,600.80,191.40,1.00,1
11210000,600.80,191.50,1.00,1
11212000,600.70,191.50,1.00,1
11214000,600.60,191.40,1.00,1
11216000,600.50,191.30,1.00,1
11218000,600.40,191.30,1.00,1
11220000,600.30,191.20,1.00,1
11222000,600.20,191.10,1.00,1
11224000,600.20,191.20,1.00,1
11226000,600.20,191.30,1.00,1
11228000,600.10,191.40,1.00,1
11230000,600.10,191.40,1.00,1
11232000,599.80,191.40,1.00,1
11234000,599.70,191.40,1.00,1
11236000,599.70,191.40,1.00,1
11238000,599.80,191.40,1.00,1
11240000,599.70,191.40,1.00,1
11242000,599.60,191.40,1.00,1
11245000,599.50,191.50,1.00,1
11247000,599.40,191.70,1.00,1
11249000,599.30,191.70,1.00,1
11251000,599.40,191.80,1.00,1
11253000,599.40,192.10,1.00,1
11255000,599.60,192.40,1.00,1
11257000,599.60,192.40,1.00,1
11259000,599.60,192.40,1.00,1
11261000,599.90,192.80,1.00,1
11263000,600.10,192.80,1.00,1
11265000,600.10,192.60,1.00,1
11267000,600.10,192.60,1.00,1
11269000,600.00,192.50,1.00,1
11271000,600.00,192.40,1.00,1
11273000,599.20,192.20,1.00,1
11275000,599.20,192.20,1.00,1
11277000,599.10,192.20,1.00,1
11279000,598.60,192.10,1.00,1
11281000,598.70,192.00,1.00,1
11283000,598.90,191.90,1.00,1
11285000,598.60,191.70,1.00,1
11287000,598.30,191.40,1.00,1
11289000,597.50,191.00,1.00,1
11291000,597.40,191.00,1.00,1
11293000,597.30,191.00,1.00,1
11295000,597.20,191.40,1.00,1
11297000,597.30,192.00,1.00,1
11299000,597.00,192.60,1.00,1
11301000,596.90,192.30,1.00,1
11303000,596.90,192.30,1.00,1
11305000,597.00,192.20,1.00,1
11307000,596.90,192.20,1.00,1
11309000,597.10,192.10,1.00,1
11311000,597.10,191.90,1.00,1
11313000,597.10,192.10,1.00,1
11315000,597.20,192.30,1.00,1
11317000,596.90,192.90,1.00,1
11319000,597.00,192.90,1.00,1
11321000,596.90,193.00,1.00,1
11323000,596.90,193.70,1.00,1
11325000,596.90,194.50,1.00,1
11327000,596.70,195.90,1.00,1
11329000,596.50,196.70,1.00,1
11331000,594.70,199.80,1.00,1
11333000,593.70,203.00,1.00,1
11335000,590.70,207.40,1.00,1
11337000,587.70,211.00,1.00,1
11339000,584.70,212.20,1.00,1
11341000,583.00,213.70,1.00,1
11343000,582.50,216.40,1.00,1
11345000,582.60,217.00,1.00,1
11347000,582.70,218.00,1.00,1
11349000,583.40,218.10,1.00,1
11351000,584.20,216.90,1.00,1
11353000,584.90,215.80,1.00,1
11355000,585.60,214.50,1.00,1
11357000,585.30,214.20,1.00,1
11359000,585.30,214.10,1.00,1
11361000,584.90,214.30,1.00,1
11363000,584.70,214.50,1.00,1
11365000,584.80,215.00,1.00,1
11367000,584.80,215.40,1.00,1
11369000,584.80,215.60,1.00,1
11371000,584.40,215.40,1.00,1
11373000,584.00,215.20,1.00,1
11375000,583.90,214.80,1.00,1
11377000,584.00,214.90,1.00,1
11378000,584.20,215.00,1.00,1
11380000,584.10,214.80,1.00,1
11382000,584.00,214.50,1.00,1
11384000,583.90,214.30,1.00,1
11386000,583.80,214.50,1.00,1
11388000,583.90,214.50,1.00,1
11390000,584.00,214.50,1.00,1
11392000,584.20,214.50,1.00,1
11394000,584.10,214.50,1.00,1
11396000,584.10,214.50,1.00,1
11398000,584.10,214.50,1.00,1
11400000,584.00,214.30,1.00,1
11402000,583.90,214.10,1.00,1
11404000,583.80,214.00,1.00,1
11406000,583.60,213.90,1.00,1
11408000,583.40,214.00,1.00,1
11411000,583.30,214.00,1.00,1
11413000,582.60,213.90,1.00,1
11415000,582.50,213.90,1.00,1
11417000,582.60,213.90,1.00,1
11419000,582.60,213.90,1.00,1
11421000,582.60,213.90,1.00,1
11423000,582.50,214.00,1.00,1
11425000,582.50,214.00,1.00,1
11427000,582.40,214.00,1.00,1
11429000,582.40,214.00,1.00,1
11431000,582.60,214.10,1.00,1
11433000,582.50,214.10,1.00,1
11435000,582.50,214.20,1.00,1
11437000,582.50,214.20,1.00,1
11439000,582.50,214.30,1.00,1
11441000,582.60,214.50,1.00,1
11443000,582.80,214.90,1.00,1
11445000,582.90,215.10,1.00,1
11447000,582.90,215.10,1.00,1
11449000,583.00,215.30,1.00,1
11451000,583.20,215.50,1.00,1
11453000,583.00,215.90,1.00,1
11455000,583.20,216.50,1.00,1
11457000,583.30,216.60,1.00,4
11459000,583.80,217.40,1.00,2
11461000,586.50,218.30,1.00,2
11463000,592.80,218.60,1.00,2
11465000,600.70,222.20,1.00,2
11467000,612.80,224.60,1.00,2
11469000,629.30,227.40,1.00,2
11471000,644.70,229.50,1.00,2
11473000,660.50,230.10,1.00,2
11475000,674.70,232.10,1.00,2
11477000,688.80,234.40,1.00,2
11478000,701.20,237.10,1.00,2
11480000,713.40,238.20,1.00,2
11482000,723.80,238.30,1.00,2
11484000,732.00,240.10,1.00,2
11486000,738.00,240.00,1.00,2
11488000,739.30,240.00,1.00,2
11490000,739.90,240.60,1.00,2
11492000,738.70,241.40,1.00,1
11494000,737.30,241.70,1.00,1
11496000,731.80,242.20,1.00,1
11498000,730.20,243.00,1.00,1
11500000,728.10,243.90,1.00,1
11502000,728.10,244.40,1.00,1
11504000,728.00,244.20,1.00,1
11506000,728.40,244.00,1.00,1
11508000,728.80,243.80,1.00,1
11511000,729.90,243.80,1.00,1
11513000,729.90,243.80,1.00,1
11515000,729.90,243.80,1.00,1
11517000,729.50,243.80,1.00,1
11519000,729.50,243.80,1.00,1
11521000,729.40,243.90,1.00,1
11523000,729.40,243.80,1.00,1
11525000,729.00,243.80,1.00,1
11527000,728.50,243.50,1.00,1
11529000,727.60,243.60,1.00,1
11531000,726.70,243.60,1.00,1
11533000,726.30,244.30,1.00,1
11535000,725.40,243.90,1.00,1
11537000,724.90,243.40,1.00,1
11539000,724.90,243.30,1.00,1
11541000,724.40,243.10,1.00,1
11543000,723.70,243.10,1.00,1
11545000,723.70,243.10,1.00,1
11547000,723.70,242.80,1.00,1
11549000,723.60,242.70,1.00,1
11551000,723.40,242.60,1.00,1
11553000,723.10,242.60,1.00,1
11555000,723.20,242.60,1.00,1
11557000,722.70,242.70,1.00,1
11559000,722.80,242.50,1.00,1
11561000,722.90,242.40,1.00,1
11563000,723.30,242.40,1.00,1
11565000,723.20,242.60,1.00,1
11567000,723.60,242.80,1.00,1
11569000,724.00,243.20,1.00,1
11571000,724.10,243.10,1.00,1
11573000,724.30,242.90,1.00,1
11575000,724.50,242.90,1.00,1
11577000,724.90,243.00,1.00,1
11579000,725.20,243.10,1.00,1
11581000,725.80,243.20,1.00,1
11583000,726.40,243.50,1.00,1
11585000,726.70,243.60,1.00,1
11587000,726.70,243.80,1.00,1
11589000,726.70,243.80,1.00,1
11591000,727.00,243.80,1.00,1
11593000,727.30,243.70,1.00,1
11595000,727.80,244.00,1.00,1
11597000,728.30,244.20,1.00,1
11599000,728.90,244.40,1.00,1
11601000,728.70,244.50,1.00,1
11603000,728.60,244.50,1.00,1
11605000,728.50,244.30,1.00,1
11607000,728.50,244.10,1.00,1
11609000,728.30,244.30,1.00,1
11611000,728.10,244.10,1.00,1
11613000,728.30,243.70,1.00,1
11615000,728.20,242.80,1.00,1
11617000,728.20,242.50,1.00,1
11619000,728.20,242.40,1.00,1
11621000,728.20,242.30,1.00,1
11623000,728.20,242.30,1.00,1
11625000,728.10,242.30,1.00,1
11627000,728.00,242.20,1.00,1
11629000,727.40,242.10,1.00,1
11631000,726.70,242.10,1.00,1
11633000,726.80,242.10,1.00,1
11635000,726.50,242.20,1.00,1
11637000,726.40,242.20,1.00,1
11639000,726.40,242.20,1.00,1
11641000,726.40,242.20,1.00,1
11643000,726.30,242.30,1.00,1
11644000,726.10,242.50,1.00,1
11646000,726.10,242.60,1.00,1
11648000,726.10,242.60,1.00,1
11650000,725.90,242.90,1.00,1
11652000,725.80,243.10,1.00,1
11654000,725.80,243.00,1.00,1
11656000,725.80,243.10,1.00,1
11658000,725.80,243.20,1.00,1
11660000,725.90,243.20,1.00,1
11662000,725.50,243.20,1.00,1
11664000,725.30,243.00,1.00,1
11666000,725.20,242.70,1.00,1
11668000,725.50,242.50,1.00,1
11670000,725.50,242.40,1.00,1
11672000,725.50,242.20,1.00,1
11674000,725.60,242.00,1.00,1
11676000,725.60,242.20,1.00,1
11679000,725.30,242.30,1.00,1
11681000,725.30,242.30,1.00,1
11683000,725.30,241.90,1.00,1
11685000,725.20,242.20,1.00,1
11687000,725.10,242.50,1.00,1
11689000,725.00,242.60,1.00,1
11691000,725.00,242.70,1.00,1
11693000,724.50,242.60,1.00,1
11695000,724.50,242.60,1.00,1
11697000,724.50,242.60,1.00,1
11699000,724.50,242.80,1.00,1
11701000,724.60,243.10,1.00,1
11703000,724.50,243.20,1.00,1
11705000,724.70,243.10,1.00,1
11707000,724.60,243.20,1.00,1
11709000,724.50,243.20,1.00,1
11711000,724.90,243.20,1.00,1
11713000,725.30,243.00,1.00,1
11715000,725.60,243.00,1.00,1
11717000,725.80,243.00,1.00,1
11719000,725.80,242.90,1.00,1
11721000,725.90,242.90,1.00,1
11723000,725.90,242.90,1.00,1
11725000,725.90,243.20,1.00,4
11727000,727.60,243.30,1.00,2
11729000,731.90,243.90,1.00,2
11731000,738.90,244.40,1.00,2
11733000,750.00,244.80,1.00,2
11735000,760.60,244.60,1.00,2
11737000,775.00,243.60,1.00,2
11739000,789.50,242.80,1.00,2
11741000,800.70,242.10,1.00,2
11743000,812.80,242.40,1.00,2
11745000,824.60,242.60,1.00,2
11746000,835.70,244.30,1.00,2
11748000,847.20,244.90,1.00,2
11750000,856.70,249.90,1.00,2
11752000,866.20,252.30,1.00,2
11754000,875.10,256.50,1.00,2
11756000,882.40,258.80,1.00,2
11758000,886.30,258.60,1.00,2
11760000,886.70,260.80,1.00,2
11762000,886.60,262.50,1.00,2
11764000,886.40,262.40,1.00,2
11766000,884.00,262.50,1.00,1
11768000,881.10,262.70,1.00,1
11770000,880.40,262.60,1.00,1
11772000,879.30,262.30,1.00,1
11774000,878.70,261.90,1.00,1
11776000,878.80,261.10,1.00,1
11779000,878.80,260.30,1.00,1
11781000,878.80,259.40,1.00,1
11783000,878.70,258.50,1.00,1
11785000,878.70,258.40,1.00,1
11787000,878.60,257.40,1.00,1
11789000,878.40,257.80,1.00,1
11791000,878.10,257.80,1.00,1
11793000,877.90,257.80,1.00,1
11795000,877.70,258.00,1.00,1
11797000,877.30,258.20,1.00,1
11799000,877.00,258.30,1.00,1
11801000,876.80,258.40,1.00,1
11803000,876.60,258.50,1.00,1
11805000,876.40,258.30,1.00,1
11807000,876.20,258.60,1.00,1
11809000,876.00,258.80,1.00,1
11811000,876.00,259.40,1.00,1
11813000,875.70,259.50,1.00,1
11815000,875.70,259.60,1.00,1
11817000,875.90,259.60,1.00,1
11819000,876.10,259.60,1.00,1
11821000,876.20,259.60,1.00,1
11823000,876.30,259.70,1.00,1
11825000,876.40,259.70,1.00,1
11827000,876.90,259.90,1.00,1
11829000,877.30,259.70,1.00,1
11831000,877.60,259.60,1.00,1
11833000,877.90,259.70,1.00,1
11835000,878.00,259.70,1.00,1
11837000,877.90,259.70,1.00,1
11839000,878.10,259.60,1.00,1
11841000,878.30,260.10,1.00,1
11843000,878.60,260.10,1.00,1
11844000,879.40,260.20,1.00,1
11846000,879.70,260.70,1.00,1
11848000,879.90,260.80,1.00,1
11850000,880.20,260.90,1.00,1
11852000,881.30,261.00,1.00,1
11854000,881.30,261.10,1.00,1
11856000,881.40,261.20,1.00,1
11858000,881.50,260.90,1.00,1
11860000,881.50,260.60,1.00,1
11862000,881.50,259.70,1.00,1
11864000,881.60,259.50,1.00,1
11866000,881.70,259.40,1.00,1
11868000,881.70,259.30,1.00,1
11870000,881.80,259.20,1.00,1
11872000,881.80,259.40,1.00,1
11874000,881.70,259.60,1.00,1
11876000,881.50,259.30,1.00,1
11879000,881.50,259.30,1.00,1
11881000,881.50,259.20,1.00,1
11883000,881.60,259.40,1.00,1
11885000,881.60,259.10,1.00,1
11887000,881.70,259.30,1.00,1
11889000,881.70,259.30,1.00,1
11891000,881.80,259.30,1.00,1
11893000,881.90,259.20,1.00,1
11895000,881.70,259.30,1.00,1
11897000,881.60,259.30,1.00,1
11899000,881.70,259.40,1.00,1
11901000,881.70,260.30,1.00,1
11903000,881.60,260.30,1.00,1
11905000,881.60,260.20,1.00,1
11907000,881.60,260.40,1.00,1
11909000,881.60,260.40,1.00,1
11911000,881.50,260.40,1.00,1
11913000,881.40,260.30,1.00,1
11915000,881.40,260.40,1.00,1
11917000,881.40,260.50,1.00,1
11919000,881.30,260.50,1.00,1
11921000,881.50,260.60,1.00,1
11923000,881.80,260.80,1.00,1
11925000,881.80,260.30,1.00,1
11927000,881.80,260.00,1.00,1
11929000,881.80,259.90,1.00,1
11931000,881.80,259.90,1.00,1
11933000,881.40,259.90,1.00,1
11935000,881.50,259.90,1.00,1
11937000,881.40,260.00,1.00,1
11939000,881.40,259.90,1.00,1
11941000,881.40,260.00,1.00,1
11943000,881.50,260.10,1.00,1
11945000,881.80,260.10,1.00,1
11947000,882.00,260.30,1.00,1
11949000,882.20,260.80,1.00,1
11951000,882.30,260.90,1.00,1
11953000,882.30,260.90,1.00,1
11955000,882.40,261.10,1.00,1
11957000,882.70,261.30,1.00,1
11959000,882.80,261.30,1.00,1
11961000,882.80,261.20,1.00,1
11963000,883.20,261.20,1.00,1
11965000,883.50,261.20,1.00,1
11967000,883.30,260.40,1.00,1
11969000,883.30,260.00,1.00,1
11971000,883.30,260.00,1.00,1
11973000,883.30,260.10,1.00,1
11975000,883.40,260.00,1.00,1
11977000,883.50,260.00,1.00,1
11979000,883.60,259.90,1.00,1
11981000,883.70,259.70,1.00,1
11983000,883.60,259.70,1.00,1
11985000,883.60,259.60,1.00,1
11987000,883.90,259.70,1.00,1
11989000,884.10,259.50,1.00,1
11991000,884.20,259.50,1.00,1
11993000,884.60,259.50,1.00,1
11995000,884.70,259.50,1.00,1
11997000,884.70,259.50,1.00,1
11999000,884.70,259.60,1.00,1
12001000,884.60,259.50,1.00,1
12003000,884.70,259.80,1.00,1
12005000,884.70,259.90,1.00,1
12007000,884.60,260.00,1.00,1
12009000,884.60,260.00,1.00,1
12011000,884.50,260.00,1.00,1
12012000,884.40,260.50,1.00,1
12014000,884.30,260.60,1.00,1
12016000,884.20,260.40,1.00,1
12018000,884.10,260.50,1.00,1
12020000,883.90,260.70,1.00,1
12022000,884.00,260.60,1.00,1
12024000,883.90,260.60,1.00,1
12026000,883.80,260.60,1.00,1
12028000,883.70,260.40,1.00,1
12030000,883.70,260.30,1.00,1
12032000,883.80,260.20,1.00,1
12034000,883.80,260.40,1.00,1
12036000,883.90,260.60,1.00,1
12038000,883.90,260.60,1.00,1
12040000,884.00,260.60,1.00,1
12042000,884.00,260.50,1.00,1
12044000,884.00,260.20,1.00,1
12047000,884.10,259.90,1.00,1
12049000,884.30,259.90,1.00,1
12051000,884.40,259.80,1.00,1
12053000,884.30,259.70,1.00,1
12055000,884.40,259.90,1.00,1
12057000,884.30,260.00,1.00,1
12059000,884.10,260.00,1.00,1
12061000,884.10,260.00,1.00,1
12063000,884.00,259.90,1.00,1
12065000,884.00,259.90,1.00,1
12067000,884.00,259.90,1.00,1
12069000,884.00,259.60,1.00,1
12071000,883.50,259.30,1.00,4
12073000,878.70,259.10,1.00,2
12075000,874.70,257.20,1.00,2
12077000,865.30,251.20,1.00,2
12079000,853.40,242.10,1.00,2
12081000,841.80,234.90,1.00,2
12083000,830.80,224.90,1.00,2
12085000,818.20,215.20,1.00,2
12087000,805.30,206.20,1.00,2
12089000,795.10,195.30,1.00,2
12091000,782.70,190.30,1.00,2
12093000,771.30,180.90,1.00,2
12095000,758.00,175.00,1.00,2
12097000,745.30,169.70,1.00,2
12099000,733.00,159.10,1.00,2
12101000,723.10,150.30,1.00,2
12103000,716.80,146.00,1.00,2
12105000,712.50,142.50,1.00,2
12107000,712.80,141.20,1.00,2
12109000,713.30,141.50,1.00,2
12111000,714.70,141.80,1.00,1
12112000,716.70,142.40,1.00,1
12114000,719.70,144.20,1.00,1
12116000,719.90,144.40,1.00,1
12118000,720.00,144.60,1.00,1
12120000,720.00,145.00,1.00,1
12122000,719.90,145.00,1.00,1
12124000,719.80,145.10,1.00,1
12126000,719.60,145.20,1.00,1
12128000,719.50,145.20,1.00,1
12130000,719.50,145.30,1.00,1
12132000,719.60,145.70,1.00,1
12134000,719.70,145.70,1.00,1
12136000,719.90,146.00,1.00,1
12138000,719.90,146.40,1.00,1
12140000,719.90,146.40,1.00,1
12142000,719.90,146.40,1.00,1
12145000,719.90,145.60,1.00,1
12147000,720.00,145.70,1.00,1
12149000,720.20,145.70,1.00,1
12151000,720.40,145.50,1.00,1
12153000,720.60,145.80,1.00,1
12155000,721.20,146.00,1.00,1
12157000,721.40,145.80,1.00,1
12159000,721.70,145.60,1.00,4
12161000,722.10,144.50,1.00,4
12163000,722.70,145.70,1.00,4
12165000,723.40,146.80,1.00,4
12167000,723.50,149.30,1.00,4
12169000,723.90,155.30,1.00,4
12171000,724.20,165.50,1.00,4
12173000,722.80,176.80,1.00,4
12175000,720.30,185.50,1.00,4
12177000,716.90,202.30,1.00,4
12179000,711.50,220.90,1.00,4
12181000,702.50,234.30,1.00,4
12183000,695.20,250.80,1.00,4
12185000,686.90,267.50,1.00,4
12187000,686.00,280.60,1.00,4
12189000,686.20,296.50,1.00,4
12191000,685.10,304.90,1.00,4
12193000,684.90,307.00,1.00,4
12195000,684.60,309.00,1.00,4
12197000,684.30,311.10,1.00,4
12199000,684.00,313.20,1.00,4
12201000,684.00,313.20,1.00,4
12203000,0.00,0.00,0.00,4
12205000,0.00,0.00,0.00,4
12207000,0.00,0.00,0.00,4
12209000,0.00,0.00,0.00,4
12211000,0.00,0.00,0.00,4
12212000,0.00,0.00,0.00,4
12214000,0.00,0.00,0.00,4
12216000,0.00,0.00,0.00,4
12218000,0.00,0.00,0.00,4
12220000,0.00,0.00,0.00,4
12222000,0.00,0.00,0.00,4
12224000,0.00,0.00,0.00,4
12226000,0.00,0.00,0.00,4
12228000,0.00,0.00,0.00,4
12230000,0.00,0.00,0.00,4
12232000,0.00,0.00,0.00,4
12234000,0.00,0.00,0.00,4
12236000,0.00,0.00,0.00,4
12238000,0.00,0.00,0.00,4
12240000,682.70,274.70,1.00,4
12242000,682.70,274.70,1.00,4
12245000,682.80,271.60,1.00,4
12247000,682.90,268.50,1.00,4
12249000,683.10,262.20,1.00,4
12251000,683.40,249.80,1.00,4
12253000,683.90,243.30,1.00,4
12255000,683.60,228.00,1.00,4
12257000,683.70,224.30,1.00,4
12259000,683.60,210.40,1.00,4
12261000,683.20,203.20,1.00,4
12263000,682.50,189.00,1.00,4
12265000,682.60,184.70,1.00,4
12267000,682.90,179.80,1.00,4
12269000,682.80,166.90,1.00,4
12271000,684.30,163.80,1.00,4
12273000,684.40,155.80,1.00,4
12275000,689.70,148.40,1.00,4
12277000,690.40,145.80,1.00,4
12279000,693.60,137.20,1.00,4
12281000,693.40,133.80,1.00,4
12283000,693.20,133.00,1.00,4
12285000,692.30,130.40,1.00,4
12287000,691.90,125.80,1.00,1
12289000,691.60,125.90,1.00,1
12291000,691.60,126.00,1.00,1
12293000,691.50,126.40,1.00,1
12295000,690.90,126.60,1.00,1
12297000,690.20,126.90,1.00,1
12299000,690.20,129.50,1.00,1
12301000,690.30,132.00,1.00,1
12303000,690.40,134.60,1.00,1
12305000,690.60,137.10,1.00,1
12307000,690.60,137.30,1.00,1
12309000,690.60,137.40,1.00,1
12311000,690.60,137.80,1.00,1
12313000,690.60,138.10,1.00,1
12315000,690.40,138.20,1.00,1
12317000,690.30,138.40,1.00,1
12319000,690.30,138.30,1.00,1
12321000,690.00,138.40,1.00,1
12323000,689.80,138.30,1.00,1
12325000,689.80,138.40,1.00,1
12327000,689.70,138.60,1.00,1
12329000,689.60,138.40,1.00,1
12331000,689.30,138.20,1.00,1
12333000,688.10,138.60,1.00,1
12335000,688.00,138.80,1.00,1
12337000,687.90,138.80,1.00,1
12339000,687.30,138.80,1.00,1
12341000,687.10,138.70,1.00,1
12343000,686.90,138.50,1.00,1
12345000,685.40,138.50,1.00,1
12347000,684.50,138.40,1.00,1
12349000,684.20,138.40,1.00,1
12351000,683.70,138.30,1.00,1
12353000,683.20,138.20,1.00,1
12355000,682.50,138.20,1.00,1
12357000,681.90,138.10,1.00,1
12359000,681.70,138.10,1.00,1
12361000,681.40,138.20,1.00,1
12363000,681.40,138.10,1.00,1
12365000,681.40,138.30,1.00,1
12367000,680.90,138.30,1.00,1
12369000,680.70,138.30,1.00,1
12371000,680.60,139.10,1.00,1
12373000,680.60,139.20,1.00,1
12375000,680.40,139.40,1.00,1
12377000,680.40,139.50,1.00,1
12378000,680.40,139.50,1.00,1
12380000,680.50,139.60,1.00,1
12382000,680.40,139.60,1.00,1
12384000,680.30,139.60,1.00,1
12386000,680.30,139.60,1.00,1
12388000,680.30,139.70,1.00,1
12390000,680.10,139.80,1.00,1
12392000,680.20,139.80,1.00,1
12394000,680.40,139.80,1.00,1
12396000,680.40,139.70,1.00,1
12398000,680.40,139.70,1.00,1
12400000,680.80,139.70,1.00,1
12402000,681.30,139.80,1.00,4
12404000,682.20,140.30,1.00,2
12406000,683.20,140.80,1.00,2
12408000,689.50,144.10,1.00,2
12410000,699.00,146.30,1.00,2
12413000,714.30,148.40,1.00,2
12415000,730.70,155.90,1.00,2
12417000,749.10,162.00,1.00,2
12419000,769.20,166.10,1.00,2
12421000,784.50,168.70,1.00,2
12423000,800.20,170.50,1.00,2
12425000,817.30,174.60,1.00,2
12427000,833.10,177.30,1.00,2
12429000,850.20,178.70,1.00,2
12431000,868.10,181.50,1.00,2
12433000,886.70,185.90,1.00,2
12435000,905.10,187.60,1.00,2
12437000,921.90,191.90,1.00,2
12439000,939.50,193.90,1.00,2
12441000,952.90,195.20,1.00,2
12443000,966.00,197.70,1.00,2
12445000,977.30,197.40,1.00,2
12447000,985.10,197.10,1.00,2
12449000,993.50,196.40,1.00,2
12451000,995.00,196.20,1.00,2
12453000,994.70,196.20,1.00,2
12455000,994.30,196.00,1.00,1
12457000,993.00,194.70,1.00,1
12459000,990.10,195.00,1.00,1
12461000,985.60,195.60,1.00,1
12463000,984.50,195.70,1.00,1
12465000,984.00,195.80,1.00,1
12467000,984.20,195.90,1.00,1
12469000,984.30,195.90,1.00,1
12471000,984.60,196.10,1.00,1
12473000,986.10,195.60,1.00,1
12475000,986.20,195.70,1.00,1
12477000,986.20,195.70,1.00,1
12478000,986.20,196.00,1.00,1
12480000,986.20,196.30,1.00,1
12482000,986.20,196.10,1.00,1
12484000,985.80,196.20,1.00,1
12486000,985.70,196.30,1.00,1
12488000,985.70,196.00,1.00,1
12490000,985.80,195.80,1.00,1
12492000,985.90,195.20,1.00,1
12494000,986.10,195.40,1.00,1
12496000,986.30,195.20,1.00,1
12498000,987.00,195.10,1.00,1
12500000,987.10,195.00,1.00,1
12502000,987.00,194.50,1.00,1
12504000,986.90,194.40,1.00,1
12506000,986.70,194.30,1.00,1
12508000,986.50,194.20,1.00,1
12510000,986.40,194.10,1.00,1
12513000,986.10,194.10,1.00,1
12515000,986.00,193.60,1.00,1
12517000,986.00,193.50,1.00,1
12519000,985.80,193.50,1.00,1
12521000,985.60,193.40,1.00,1
12523000,985.10,193.50,1.00,1
12525000,984.90,193.50,1.00,1
12527000,984.70,193.70,1.00,1
12529000,984.50,193.70,1.00,1
12531000,984.30,193.80,1.00,1
12533000,983.80,193.80,1.00,1
12535000,983.30,194.10,1.00,1
12537000,982.70,194.50,1.00,1
12539000,982.30,194.70,1.00,1
12541000,982.40,194.70,1.00,1
12543000,982.50,194.60,1.00,1
12545000,982.70,195.00,1.00,1
12547000,983.10,194.90,1.00,1
12549000,983.30,195.00,1.00,1
12551000,983.20,195.10,1.00,1
12553000,983.20,195.00,1.00,1
12555000,983.10,195.10,1.00,1
12557000,983.10,195.10,1.00,1
12559000,983.90,195.20,1.00,1
12561000,984.70,195.00,1.00,1
12563000,984.80,195.20,1.00,1
12565000,984.90,195.30,1.00,1
12567000,985.00,195.20,1.00,1
12569000,985.10,195.20,1.00,1
12571000,985.00,194.70,1.00,1
12573000,985.50,194.60,1.00,1
12575000,985.60,194.60,1.00,1
12577000,985.70,194.50,1.00,1
12578000,985.70,194.50,1.00,1
12580000,985.70,194.50,1.00,1
12582000,985.70,194.30,1.00,4
12584000,984.40,194.20,1.00,2
12586000,983.10,193.90,1.00,2
12588000,980.30,194.20,1.00,2
12590000,973.40,194.90,1.00,2
12592000,962.80,193.70,1.00,2
12594000,946.80,192.30,1.00,2
12596000,926.80,192.10,1.00,2
12598000,905.90,186.50,1.00,2
12600000,888.10,182.80,1.00,2
12602000,870.80,178.90,1.00,2
12604000,857.70,175.60,1.00,2
12606000,845.50,171.80,1.00,2
12608000,833.30,169.00,1.00,2
12610000,821.70,166.70,1.00,2
12613000,812.40,166.00,1.00,2
12615000,802.30,165.40,1.00,2
12617000,794.10,165.90,1.00,2
12619000,792.80,165.80,1.00,2
12621000,792.30,165.70,1.00,2
12623000,793.20,165.60,1.00,1
12625000,794.10,165.30,1.00,1
12627000,798.30,165.00,1.00,1
12629000,798.90,164.90,1.00,1
12631000,799.20,165.20,1.00,1
12633000,798.00,165.60,1.00,1
12635000,796.80,166.40,1.00,1
12637000,796.20,166.50,1.00,1
12639000,794.60,166.70,1.00,1
12641000,794.40,167.10,1.00,1
12643000,794.50,167.40,1.00,1
12645000,794.40,167.60,1.00,1
12646000,794.20,167.70,1.00,1
12648000,794.10,167.80,1.00,1
12650000,794.10,167.90,1.00,1
12652000,794.50,167.90,1.00,1
12654000,794.50,167.90,1.00,1
12656000,794.40,167.80,1.00,1
12658000,794.40,167.70,1.00,1
12660000,794.40,167.40,1.00,1
12662000,794.20,167.30,1.00,1
12664000,794.40,167.50,1.00,1
12666000,794.50,167.30,1.00,1
12668000,794.70,167.30,1.00,1
12670000,794.60,167.30,1.00,1
12672000,794.70,167.20,1.00,1
12674000,794.80,167.00,1.00,1
12676000,794.80,167.10,1.00,1
12678000,794.70,167.20,1.00,1
12681000,795.00,167.20,1.00,1
12683000,795.20,167.00,1.00,1
12685000,795.10,166.90,1.00,1
12687000,795.50,166.80,1.00,1
12689000,795.60,166.50,1.00,1
12691000,795.70,166.50,1.00,1
12693000,795.60,166.60,1.00,1
12695000,795.70,166.80,1.00,1
12697000,795.70,166.90,1.00,1
12699000,795.70,166.90,1.00,1
12701000,795.50,167.10,1.00,1
12703000,795.50,167.10,1.00,1
12705000,795.50,167.20,1.00,1
12707000,795.50,167.30,1.00,1
12709000,795.40,167.40,1.00,1
12711000,795.40,167.40,1.00,1
12713000,795.30,167.40,1.00,1
12715000,795.30,167.40,1.00,1
12717000,795.30,167.40,1.00,1
12719000,795.20,167.30,1.00,1
12721000,795.20,167.20,1.00,1
12723000,795.20,167.10,1.00,1
12725000,795.00,167.00,1.00,1
12727000,794.80,166.80,1.00,1
12729000,794.50,166.80,1.00,1
12731000,794.50,166.80,1.00,1
12733000,794.40,166.70,1.00,1
12735000,794.40,166.80,1.00,1
12737000,794.40,166.90,1.00,1
12739000,794.10,166.90,1.00,1
12741000,794.00,166.90,1.00,1
12743000,793.80,166.80,1.00,1
12745000,793.80,166.80,1.00,1
12746000,794.00,166.60,1.00,1
12748000,794.30,166.40,1.00,1
12750000,794.30,166.30,1.00,1
12752000,794.30,166.20,1.00,1
12754000,794.30,166.20,1.00,1
12756000,794.20,166.20,1.00,1
12758000,794.20,166.50,1.00,1
12760000,794.00,166.50,1.00,1
12762000,793.70,166.40,1.00,1
12764000,793.50,166.80,1.00,1
12766000,793.80,166.70,1.00,1
12768000,793.80,166.70,1.00,1
12770000,793.70,166.50,1.00,1
12772000,793.70,166.70,1.00,1
12774000,793.70,166.60,1.00,1
12776000,793.70,166.60,1.00,1
12779000,793.60,166.70,1.00,1
12781000,793.60,166.50,1.00,1
12783000,793.50,166.40,1.00,1
12785000,793.50,166.50,1.00,1
12787000,793.60,166.50,1.00,1
12789000,793.60,166.70,1.00,1
12791000,793.70,166.80,1.00,1
12793000,793.50,166.80,1.00,1
12795000,793.40,166.80,1.00,1
12797000,793.40,166.40,1.00,1
12799000,793.40,166.30,1.00,1
12801000,793.50,166.40,1.00,1
12803000,793.50,166.50,1.00,1
12805000,793.90,166.40,1.00,1
12807000,794.10,166.30,1.00,1
12809000,794.20,166.10,1.00,1
12811000,794.30,166.00,1.00,1
12813000,794.20,165.80,1.00,1
12815000,794.10,166.00,1.00,1
12817000,794.10,165.70,1.00,1
12819000,794.10,165.40,1.00,1
12821000,794.10,165.30,1.00,1
12823000,794.20,165.20,1.00,1
12825000,793.90,165.40,1.00,1
12827000,793.90,165.40,1.00,1
12829000,793.80,165.40,1.00,1
12831000,793.80,165.40,1.00,1
12833000,793.70,165.40,1.00,1
12835000,793.50,165.50,1.00,1
12837000,793.40,165.50,1.00,1
12839000,793.30,165.40,1.00,1
12841000,792.90,165.40,1.00,1
12843000,793.00,165.30,1.00,1
12845000,792.80,165.30,1.00,1
12846000,792.60,165.40,1.00,1
12848000,792.50,165.70,1.00,1
12850000,792.60,165.80,1.00,1
12852000,792.50,165.80,1.00,1
12854000,792.50,166.30,1.00,1
12856000,792.30,166.40,1.00,1
12858000,792.00,166.50,1.00,1
12860000,792.00,166.30,1.00,1
12862000,792.00,166.20,1.00,1
12864000,792.10,166.20,1.00,1
12866000,792.00,165.90,1.00,1
12868000,792.00,166.00,1.00,1
12870000,792.00,166.10,1.00,1
12872000,792.00,166.10,1.00,1
12874000,791.80,166.30,1.00,1
12876000,791.80,166.50,1.00,1
12879000,792.10,166.70,1.00,1
12881000,792.00,166.90,1.00,1
12883000,792.20,167.30,1.00,1
12885000,792.20,167.50,1.00,1
12887000,792.20,167.70,1.00,1
12889000,792.20,168.10,1.00,1
12891000,792.10,167.90,1.00,1
12893000,792.10,168.10,1.00,1
12895000,792.30,168.20,1.00,1
12897000,792.30,168.30,1.00,1
12899000,792.20,167.90,1.00,1
12901000,792.20,167.80,1.00,1
12903000,792.30,167.80,1.00,1
12905000,792.30,167.80,1.00,1
12907000,792.70,167.60,1.00,1
12909000,792.90,167.40,1.00,1
12911000,793.10,167.00,1.00,1
12912000,793.80,165.90,1.00,1
12914000,794.50,165.70,1.00,1
12916000,795.50,164.90,1.00,1
12918000,795.50,164.80,1.00,1
12920000,795.40,164.10,1.00,1
12922000,795.40,163.80,1.00,1
12924000,795.30,163.50,1.00,1
12926000,795.50,163.10,1.00,1
12928000,795.70,162.80,1.00,1
12930000,795.80,162.50,1.00,1
12932000,795.80,162.50,1.00,1
12934000,795.60,162.70,1.00,1
12936000,795.70,162.90,1.00,1
12938000,795.70,163.20,1.00,1
12940000,795.80,165.00,1.00,1
12942000,795.80,165.60,1.00,1
12944000,795.80,166.20,1.00,1
12947000,795.80,166.30,1.00,1
12949000,795.80,166.30,1.00,1
12951000,795.30,166.40,1.00,1
12953000,795.20,166.50,1.00,1
12955000,795.20,167.80,1.00,1
12957000,795.10,168.10,1.00,1
12959000,795.00,168.80,1.00,1
12961000,794.70,168.80,1.00,1
12963000,794.50,168.90,1.00,1
12965000,794.40,169.20,1.00,1
12967000,793.80,169.50,1.00,1
12969000,793.70,169.40,1.00,1
12971000,793.70,169.50,1.00,1
12973000,793.70,169.40,1.00,1
12975000,792.70,169.40,1.00,1
12977000,792.50,169.20,1.00,1
12979000,792.30,169.10,1.00,1
12981000,792.20,169.00,1.00,1
12983000,792.40,168.50,1.00,1
12985000,792.10,168.20,1.00,1
12987000,791.90,168.30,1.00,1
12989000,791.90,168.20,1.00,1
12991000,791.80,168.00,1.00,1
12993000,791.70,167.90,1.00,1
12995000,791.70,167.70,1.00,4
12997000,790.60,167.00,1.00,2
12999000,789.30,166.80,1.00,2
13001000,786.90,166.70,1.00,2
13003000,783.40,165.50,1.00,2
13005000,772.60,164.90,1.00,2
13007000,761.00,159.70,1.00,2
13009000,748.10,154.90,1.00,2
13011000,734.10,147.60,1.00,2
13012000,722.30,146.20,1.00,2
13014000,715.30,143.70,1.00,2
13016000,708.20,143.80,1.00,2
13018000,703.30,141.20,1.00,2
13020000,699.10,139.50,1.00,2
13022000,693.00,137.40,1.00,2
13024000,687.20,136.60,1.00,2
13026000,681.60,136.20,1.00,2
13028000,679.20,136.10,1.00,2
13030000,678.30,136.30,1.00,2
13032000,678.60,136.50,1.00,2
13034000,678.90,136.60,1.00,1
13036000,682.00,137.60,1.00,1
13038000,682.20,137.50,1.00,1
13040000,682.50,137.50,1.00,1
13042000,682.60,137.40,1.00,1
13044000,682.30,137.30,1.00,1
13047000,682.10,137.40,1.00,1
13049000,680.70,137.60,1.00,1
13051000,680.40,137.80,1.00,1
13053000,680.40,137.80,1.00,1
13055000,680.30,137.50,1.00,1
13057000,679.10,137.50,1.00,1
13059000,678.70,137.50,1.00,1
13061000,678.50,137.40,1.00,1
13063000,677.60,137.40,1.00,1
13065000,677.60,137.60,1.00,1
13067000,677.50,137.70,1.00,1
13069000,677.40,137.70,1.00,1
13071000,677.20,137.60,1.00,1
13073000,676.60,137.50,1.00,1
13075000,676.30,136.90,1.00,1
13077000,676.20,136.60,1.00,1
13079000,675.90,136.50,1.00,1
13080000,675.70,136.60,1.00,1
13082000,675.50,136.60,1.00,1
13084000,675.50,136.60,1.00,1
13086000,675.40,136.70,1.00,1
13088000,675.40,136.70,1.00,1
13090000,675.40,136.70,1.00,1
13092000,675.40,136.90,1.00,1
13094000,675.50,137.00,1.00,1
13096000,675.60,137.30,1.00,1
13098000,675.60,137.30,1.00,1
13100000,675.80,137.30,1.00,1
13102000,675.80,137.00,1.00,1
13104000,675.90,136.90,1.00,1
13106000,675.90,136.90,1.00,1
13108000,676.40,137.40,1.00,1
13110000,676.80,137.30,1.00,1
13112000,677.00,137.30,1.00,1
13114000,677.20,137.20,1.00,1
13116000,677.50,137.10,1.00,1
13118000,677.60,137.20,1.00,1
13120000,677.30,137.30,1.00,1
13122000,677.10,137.20,1.00,1
13124000,677.00,137.20,1.00,1
13126000,676.80,137.20,1.00,1
13128000,676.60,137.20,1.00,1
13130000,676.60,137.50,1.00,1
13132000,676.60,137.40,1.00,1
13134000,677.00,137.40,1.00,1
13136000,677.10,137.50,1.00,1
13138000,677.10,137.50,1.00,1
13140000,677.10,137.50,1.00,1
13142000,677.10,137.60,1.00,1
13144000,677.10,137.70,1.00,1
13147000,677.00,137.80,1.00,1
13149000,677.00,137.80,1.00,1
13151000,676.70,137.70,1.00,1
13153000,676.60,137.70,1.00,1
13155000,676.30,137.60,1.00,1
13157000,676.00,137.20,1.00,1
13159000,675.80,137.00,1.00,1
13161000,675.80,136.80,1.00,1
13163000,675.70,136.60,1.00,1
13165000,675.60,136.50,1.00,1
13167000,675.60,136.40,1.00,1
13169000,675.60,136.50,1.00,1
13171000,675.50,136.20,1.00,1
13173000,675.50,136.00,1.00,1
13175000,675.10,135.90,1.00,1
13177000,674.70,135.70,1.00,1
13179000,674.80,135.60,1.00,1
13180000,674.90,135.50,1.00,1
13182000,674.70,135.60,1.00,1
13184000,674.70,135.70,1.00,1
13186000,674.70,135.80,1.00,1
13188000,674.90,136.20,1.00,1
13190000,674.90,136.40,1.00,1
13192000,675.00,136.70,1.00,1
13194000,675.10,137.10,1.00,1
13196000,675.20,137.20,1.00,1
13198000,674.90,137.30,1.00,1
13200000,674.60,137.80,1.00,4
13202000,674.00,139.30,1.00,2
13204000,669.60,139.50,1.00,2
13206000,658.10,140.10,1.00,2
13208000,647.70,143.80,1.00,2
13210000,635.10,145.70,1.00,2
13212000,623.10,148.50,1.00,2
13214000,611.60,154.50,1.00,2
13216000,603.60,161.90,1.00,2
13218000,597.40,171.30,1.00,2
13220000,590.80,177.10,1.00,2
13222000,585.30,179.90,1.00,2
13224000,578.40,184.40,1.00,2
13226000,572.80,189.70,1.00,2
13228000,565.90,197.10,1.00,2
13230000,559.50,203.30,1.00,2
13232000,558.00,212.70,1.00,2
13234000,553.20,218.80,1.00,2
13236000,553.00,222.20,1.00,2
13238000,552.50,225.00,1.00,2
13240000,552.70,226.20,1.00,2
13242000,552.90,226.80,1.00,2
13244000,553.20,226.50,1.00,1
13247000,553.50,226.30,1.00,1
13249000,554.90,225.60,1.00,1
13251000,556.00,224.00,1.00,1
13253000,556.30,222.80,1.00,1
13255000,556.40,222.10,1.00,1
13257000,555.80,222.30,1.00,1
13259000,555.00,222.40,1.00,1
13261000,555.00,222.80,1.00,1
13263000,555.00,223.10,1.00,1
13265000,555.20,223.00,1.00,1
13267000,555.40,223.00,1.00,1
13269000,555.80,223.00,1.00,1
13271000,555.90,222.80,1.00,1
13273000,556.10,222.50,1.00,1
13275000,556.70,222.50,1.00,1
13277000,557.40,222.40,1.00,1
13279000,557.70,222.50,1.00,1
13280000,558.00,222.60,1.00,1
13282000,558.30,222.40,1.00,1
13284000,558.60,222.30,1.00,1
13286000,558.70,222.20,1.00,1
13288000,558.90,222.10,1.00,1
13290000,559.00,221.80,1.00,1
13292000,559.30,221.70,1.00,1
13294000,559.60,221.80,1.00,1
13296000,560.20,221.80,1.00,1
13298000,560.30,221.70,1.00,1
13300000,560.80,221.50,1.00,1
13302000,560.80,221.30,1.00,1
13304000,560.90,221.10,1.00,1
13306000,560.90,220.80,1.00,1
13308000,561.00,220.70,1.00,1
13310000,561.10,220.60,1.00,1
13312000,561.30,220.20,1.00,1
13315000,561.60,220.10,1.00,1
13317000,561.60,220.20,1.00,1
13319000,561.60,220.00,1.00,1
13321000,561.60,220.10,1.00,1
13323000,561.60,220.10,1.00,1
13325000,561.60,220.00,1.00,1
13327000,561.60,219.80,1.00,1
13329000,561.60,219.90,1.00,1
13331000,561.60,220.00,1.00,1
13333000,561.60,220.10,1.00,1
13335000,561.60,220.10,1.00,1
13337000,561.60,220.10,1.00,1
13339000,561.00,220.10,1.00,1
13341000,560.90,220.10,1.00,1
13343000,560.70,220.30,1.00,1
13345000,560.30,220.50,1.00,1
13347000,560.30,220.90,1.00,1
13349000,560.30,221.30,1.00,1
13351000,560.00,221.30,1.00,1
13353000,560.00,221.40,1.00,1
13355000,560.00,221.50,1.00,1
13357000,559.70,221.60,1.00,1
13359000,559.40,221.50,1.00,1
13361000,559.40,221.40,1.00,1
13363000,559.40,221.30,1.00,1
13365000,558.90,221.20,1.00,1
13367000,558.90,221.20,1.00,1
13369000,558.90,221.10,1.00,1
13371000,558.90,220.90,1.00,1
13373000,558.80,220.60,1.00,1
13375000,558.70,220.40,1.00,1
13377000,558.70,220.50,1.00,1
13379000,558.60,220.60,1.00,1
13380000,558.80,220.70,1.00,1
13382000,558.90,220.70,1.00,1
13384000,559.00,220.70,1.00,1
13386000,559.20,221.40,1.00,1
13388000,559.20,221.70,1.00,1
13390000,559.60,222.00,1.00,1
13392000,560.00,222.50,1.00,1
13394000,560.30,222.20,1.00,1
13396000,560.40,222.10,1.00,1
13398000,560.50,222.00,1.00,1
13400000,560.80,221.80,1.00,1
13402000,560.70,221.60,1.00,1
13404000,560.70,221.80,1.00,1
13406000,560.80,221.80,1.00,1
13408000,560.90,221.70,1.00,1
13410000,561.30,221.50,1.00,1
13413000,562.50,221.40,1.00,1
13415000,562.30,221.50,1.00,1
13417000,562.50,221.50,1.00,1
13419000,562.70,221.60,1.00,1
13421000,562.70,221.60,1.00,1
13423000,562.60,221.70,1.00,1
13425000,562.50,221.50,1.00,1
13427000,562.50,221.40,1.00,1
13429000,562.50,221.00,1.00,1
13431000,562.70,221.10,1.00,1
13433000,562.80,221.10,1.00,1
13435000,562.80,221.00,1.00,1
13437000,562.90,221.10,1.00,1
13439000,563.00,221.30,1.00,1
13441000,563.00,221.10,1.00,1
13443000,562.80,221.00,1.00,1
13445000,562.70,221.40,1.00,1
13446000,562.40,221.80,1.00,1
13448000,562.30,221.80,1.00,1
13450000,562.40,221.90,1.00,1
13452000,562.50,222.20,1.00,1
13454000,562.50,222.30,1.00,1
13456000,562.50,222.40,1.00,1
13458000,562.50,222.30,1.00,1
13460000,562.10,222.30,1.00,1
13462000,562.00,222.40,1.00,1
13464000,562.00,222.40,1.00,1
13466000,561.70,222.50,1.00,1
13468000,561.40,222.80,1.00,1
13470000,561.40,222.80,1.00,1
13472000,561.40,222.90,1.00,1
13474000,561.40,222.90,1.00,1
13476000,561.40,222.80,1.00,1
13478000,561.60,222.70,1.00,1
13480000,561.70,222.80,1.00,1
13482000,561.70,222.80,1.00,1
13484000,561.70,222.90,1.00,1
13486000,562.00,222.90,1.00,1
13488000,562.20,223.00,1.00,1
13490000,562.30,222.80,1.00,1
13492000,562.40,222.80,1.00,1
13494000,563.30,222.90,1.00,1
13496000,563.90,222.60,1.00,4
13498000,569.40,222.60,1.00,2
13500000,575.60,222.30,1.00,2
13502000,585.90,220.70,1.00,2
13504000,595.90,216.90,1.00,2
13506000,604.80,212.00,1.00,2
13508000,611.60,205.00,1.00,2
13510000,614.40,199.10,1.00,2
13513000,614.00,195.10,1.00,2
13515000,613.60,193.10,1.00,2
13517000,612.50,188.70,1.00,2
13519000,610.10,185.50,1.00,2
13521000,610.00,184.60,1.00,2
13523000,609.90,182.40,1.00,2
13525000,609.80,182.10,1.00,2
13527000,609.70,182.10,1.00,1
13529000,609.60,183.60,1.00,1
13531000,607.60,185.00,1.00,1
13533000,607.50,186.70,1.00,1
13535000,606.10,189.20,1.00,1
13537000,605.60,189.50,1.00,1
13539000,605.60,189.60,1.00,1
13541000,605.60,189.10,1.00,1
13543000,606.40,188.70,1.00,1
13545000,607.20,189.30,1.00,1
13546000,606.80,189.80,1.00,1
13548000,606.80,189.70,1.00,1
13550000,606.80,189.80,1.00,1
13552000,606.70,189.80,1.00,1
13554000,606.80,190.10,1.00,1
13556000,606.80,189.90,1.00,1
13558000,606.80,189.80,1.00,1
13560000,606.70,189.90,1.00,1
13562000,606.60,190.00,1.00,1
13564000,606.50,189.80,1.00,1
13566000,606.50,190.00,1.00,1
13568000,606.60,190.10,1.00,1
13570000,606.70,189.80,1.00,1
13572000,606.70,189.50,1.00,1
13574000,606.70,189.40,1.00,1
13576000,606.90,189.70,1.00,1
13578000,607.00,189.50,1.00,1
13580000,607.70,189.50,1.00,1
13582000,607.90,189.60,1.00,1
13584000,608.00,189.70,1.00,1
13586000,608.40,190.70,1.00,1
13588000,608.10,191.10,1.00,1
13590000,608.00,191.30,1.00,1
13592000,608.00,191.50,1.00,1
13594000,608.00,192.00,1.00,1
13596000,608.00,192.00,1.00,1
13598000,608.10,191.40,1.00,1
13600000,608.00,191.30,1.00,1
13602000,607.90,191.10,1.00,1
13604000,607.50,191.20,1.00,1
13606000,607.40,191.00,1.00,1
13608000,607.40,190.80,1.00,1
13610000,607.50,190.30,1.00,1
13613000,607.50,190.40,1.00,1
13615000,607.50,190.30,1.00,1
13617000,607.80,190.10,1.00,1
13619000,608.10,189.80,1.00,1
13621000,608.20,188.30,1.00,1
13623000,608.30,187.80,1.00,1
13625000,608.30,187.40,1.00,1
13627000,608.80,187.00,1.00,1
13629000,608.60,185.90,1.00,1
13631000,608.80,186.30,1.00,1
13633000,609.00,186.70,1.00,1
13635000,609.30,186.70,1.00,1
13637000,610.00,186.90,1.00,1
13639000,610.80,186.80,1.00,1
13641000,610.80,186.90,1.00,1
13643000,610.80,186.90,1.00,1
13645000,610.70,187.20,1.00,1
13646000,610.70,187.80,1.00,1
13648000,610.20,188.30,1.00,1
13650000,610.00,188.80,1.00,1
13652000,610.00,189.10,1.00,1
13654000,610.00,189.40,1.00,1
13656000,610.00,189.50,1.00,1
13658000,610.10,189.70,1.00,1
13660000,609.60,190.20,1.00,1
13662000,609.10,190.20,1.00,1
13664000,609.00,190.30,1.00,1
13666000,608.90,190.40,1.00,1
13668000,609.00,190.20,1.00,1
13670000,609.10,190.00,1.00,1
13672000,609.00,189.70,1.00,1
13674000,609.10,189.50,1.00,1
13676000,609.20,189.20,1.00,1
13678000,609.10,188.90,1.00,1
13681000,609.10,188.80,1.00,1
13683000,608.80,188.90,1.00,1
13685000,608.00,189.30,1.00,1
13687000,607.20,189.30,1.00,1
13689000,607.20,189.30,1.00,1
13691000,607.20,189.80,1.00,1
13693000,607.20,190.00,1.00,1
13695000,607.00,189.30,1.00,1
13697000,607.00,188.70,1.00,4
13699000,605.90,188.30,1.00,2
13701000,604.80,187.90,1.00,2
13703000,602.20,186.30,1.00,2
13705000,596.60,183.80,1.00,2
13707000,589.90,179.70,1.00,2
13709000,581.30,176.80,1.00,2
13711000,572.80,170.30,1.00,2
13713000,563.90,165.00,1.00,2
13715000,553.30,161.60,1.00,2
13717000,547.50,155.40,1.00,2
13719000,544.40,151.40,1.00,2
13721000,540.20,145.90,1.00,2
13723000,536.30,141.80,1.00,2
13725000,532.20,136.20,1.00,2
13727000,528.00,130.50,1.00,2
13729000,523.70,126.10,1.00,2
13731000,522.00,121.60,1.00,2
13733000,522.10,119.90,1.00,2
13735000,522.10,118.20,1.00,2
13737000,522.50,119.00,1.00,2
13739000,525.30,119.90,1.00,2
13741000,527.10,122.10,1.00,2
13743000,526.90,123.40,1.00,2
13745000,526.60,124.80,1.00,2
13747000,526.40,128.50,1.00,2
13748000,526.10,128.50,1.00,2
13750000,526.00,128.70,1.00,1
13752000,525.90,128.80,1.00,1
13754000,525.90,128.80,1.00,1
13756000,525.90,128.90,1.00,1
13758000,525.90,128.80,1.00,1
13760000,525.80,128.80,1.00,1
13762000,525.80,128.70,1.00,1
13764000,525.50,127.90,1.00,1
13766000,525.20,127.80,1.00,1
13768000,525.20,127.60,1.00,1
13770000,525.20,127.20,1.00,1
13772000,525.20,126.60,1.00,1
13774000,525.10,126.10,1.00,1
13776000,524.80,126.30,1.00,1
13778000,524.60,126.50,1.00,1
13781000,524.60,126.60,1.00,1
13783000,524.50,126.60,1.00,1
13785000,524.40,126.60,1.00,1
13787000,524.10,126.70,1.00,1
13789000,524.00,126.80,1.00,1
13791000,523.90,126.50,1.00,1
13793000,523.50,126.40,1.00,1
13795000,523.40,126.40,1.00,1
13797000,523.30,125.90,1.00,1
13799000,523.30,125.70,1.00,1
13801000,523.30,125.60,1.00,1
13803000,523.30,125.70,1.00,1
13805000,523.40,125.90,1.00,1
13807000,523.60,125.90,1.00,1
13809000,523.80,125.90,1.00,1
13811000,523.60,126.10,1.00,1
13813000,523.40,126.30,1.00,1
13814000,523.30,126.50,1.00,1
13816000,523.40,126.70,1.00,1
13818000,523.50,126.70,1.00,1
13820000,523.50,126.80,1.00,1
13822000,523.40,127.10,1.00,1
13824000,523.30,127.30,1.00,1
13826000,523.00,127.30,1.00,1
13828000,523.00,127.60,1.00,1
13830000,523.10,127.90,1.00,1
13832000,523.10,128.10,1.00,1
13834000,523.40,127.90,1.00,1
13836000,523.40,127.90,1.00,1
13838000,523.30,127.90,1.00,1
13840000,523.40,127.90,1.00,1
13842000,523.50,127.90,1.00,1
13844000,523.80,127.90,1.00,1
13846000,524.20,128.20,1.00,1
13848000,524.60,128.50,1.00,1
13850000,525.80,129.30,1.00,1
13852000,526.20,129.30,1.00,1
13854000,525.90,129.30,1.00,1
13856000,526.10,129.20,1.00,1
13858000,526.20,129.20,1.00,1
13860000,526.70,128.70,1.00,1
13862000,527.10,128.20,1.00,1
13864000,527.50,127.70,1.00,1
13866000,528.00,127.30,1.00,1
13868000,528.60,126.50,1.00,1
13870000,528.70,126.30,1.00,1
13872000,528.80,126.70,1.00,1
13874000,530.50,127.20,1.00,1
13876000,531.00,128.20,1.00,1
13878000,531.50,128.20,1.00,1
13881000,532.50,128.20,1.00,1
13883000,533.00,128.10,1.00,1
13885000,533.10,126.80,1.00,0
13887000,533.10,126.30,1.00,4
13889000,531.20,131.60,1.00,4
13891000,529.40,137.00,1.00,4
13893000,525.50,153.50,1.00,4
13895000,524.00,168.60,1.00,4
13897000,517.10,188.00,1.00,4
13899000,512.60,204.60,1.00,4
13901000,507.50,220.60,1.00,4
13903000,506.20,237.70,1.00,4
13905000,494.90,252.20,1.00,4
13907000,488.30,263.70,1.00,4
13909000,486.30,284.00,1.00,4
13911000,474.70,290.80,1.00,4
13913000,473.10,298.20,1.00,4
13914000,472.70,300.00,1.00,4
13916000,472.30,301.80,1.00,4
13918000,471.90,303.70,1.00,4
13920000,471.50,305.50,1.00,4
13922000,471.50,305.50,1.00,4
13924000,0.00,0.00,0.00,4
13926000,0.00,0.00,0.00,4
13928000,0.00,0.00,0.00,4
13930000,0.00,0.00,0.00,4
13932000,0.00,0.00,0.00,4
13934000,0.00,0.00,0.00,4
13936000,0.00,0.00,0.00,4
13938000,0.00,0.00,0.00,4
13940000,0.00,0.00,0.00,4
13942000,0.00,0.00,0.00,4
13944000,0.00,0.00,0.00,4
13946000,476.60,281.10,1.00,4
13948000,476.60,281.10,1.00,4
13950000,478.80,279.00,1.00,4
13952000,480.90,276.90,1.00,4
13954000,485.20,272.80,1.00,4
13956000,493.80,264.40,1.00,4
13958000,499.10,258.80,1.00,4
13960000,502.70,251.80,1.00,4
13962000,502.30,237.80,1.00,4
13964000,504.00,233.10,1.00,4
13966000,505.40,220.00,1.00,4
13968000,506.50,211.80,1.00,4
13970000,507.50,201.90,1.00,4
13972000,507.20,196.20,1.00,4
13974000,507.10,193.30,1.00,4
13976000,504.70,180.10,1.00,4
13978000,504.00,178.90,1.00,4
13981000,503.20,169.40,1.00,4
13983000,501.90,161.70,1.00,4
13985000,501.90,160.80,1.00,4
13987000,501.90,157.40,1.00,4
13989000,501.60,147.70,1.00,4
13991000,501.80,143.80,1.00,4
13993000,501.70,141.30,1.00,4
13995000,501.40,132.80,1.00,4
13997000,502.00,129.70,1.00,4
13999000,502.80,128.40,1.00,4
14001000,503.90,120.40,1.00,4
14003000,505.30,118.80,1.00,4
14005000,506.90,117.30,1.00,4
14007000,506.90,116.20,1.00,4
14009000,506.90,114.60,1.00,4
14011000,506.60,116.00,1.00,4
14013000,506.50,117.50,1.00,4
14014000,506.50,120.50,1.00,4
14016000,504.30,129.10,1.00,4
14018000,504.30,130.90,1.00,4
14020000,504.10,131.50,1.00,4
14022000,503.80,132.10,1.00,4
14024000,503.50,132.20,1.00,1
14026000,503.30,132.70,1.00,1
14028000,503.10,132.90,1.00,1
14030000,501.80,133.10,1.00,1
14032000,501.50,133.60,1.00,1
14034000,501.50,134.20,1.00,1
14036000,501.50,134.60,1.00,1
14038000,501.60,134.70,1.00,1
14040000,501.40,134.60,1.00,1
14042000,501.30,134.80,1.00,1
14044000,501.30,134.90,1.00,1
14047000,501.20,135.30,1.00,1
14049000,501.20,135.40,1.00,1
14051000,501.20,135.50,1.00,1
14053000,501.00,135.40,1.00,1
14055000,501.00,135.70,1.00,1
14057000,501.00,135.90,1.00,1
14059000,500.40,136.40,1.00,1
14061000,500.20,136.50,1.00,1
14063000,500.00,136.60,1.00,1
14065000,499.90,137.10,1.00,1
14067000,499.90,137.50,1.00,1
14069000,499.80,137.60,1.00,1
14071000,499.90,137.70,1.00,1
14073000,500.00,138.10,1.00,1
14075000,500.00,138.00,1.00,1
14077000,500.00,137.90,1.00,1
14079000,500.00,138.20,1.00,1
14081000,499.90,138.10,1.00,1
14082000,499.90,138.10,1.00,1
14084000,499.90,138.30,1.00,1
14086000,500.00,138.60,1.00,1
14088000,500.00,138.80,1.00,1
14090000,500.00,138.70,1.00,1
14092000,500.00,138.70,1.00,1
14094000,500.00,138.90,1.00,1
14096000,500.10,138.50,1.00,1
14098000,500.30,138.30,1.00,1
14100000,500.30,138.20,1.00,1
14102000,500.30,137.90,1.00,1
14104000,500.40,137.80,1.00,1
14106000,500.20,137.80,1.00,1
14108000,500.30,137.60,1.00,1
14110000,500.30,137.50,1.00,1
14112000,500.30,137.50,1.00,1
14114000,500.20,137.50,1.00,1
14116000,500.30,137.50,1.00,1
14118000,500.40,137.50,1.00,1
14120000,500.50,138.10,1.00,1
14122000,500.60,138.40,1.00,1
14124000,500.60,138.50,1.00,1
14126000,500.60,138.50,1.00,1
14128000,500.60,138.70,1.00,1
14130000,500.60,138.80,1.00,1
14132000,500.60,139.10,1.00,1
14134000,500.60,139.00,1.00,1
14136000,500.50,139.00,1.00,1
14138000,500.50,138.70,1.00,1
14140000,500.50,138.40,1.00,1
14142000,500.50,138.30,1.00,1
14144000,500.10,138.30,1.00,1
14147000,500.00,138.30,1.00,1
14149000,500.20,138.20,1.00,1
14151000,500.20,138.40,1.00,1
14153000,500.20,138.40,1.00,1
14155000,500.20,138.40,1.00,1
14157000,500.30,138.40,1.00,1
14159000,500.30,138.50,1.00,1
14161000,500.40,138.60,1.00,1
14163000,500.50,138.70,1.00,1
14165000,500.80,140.20,1.00,1
14167000,501.40,140.30,1.00,4
14169000,508.70,146.20,1.00,2
14171000,516.50,151.40,1.00,2
14173000,529.00,155.50,1.00,2
14175000,542.20,158.20,1.00,2
14177000,556.20,162.10,1.00,2
14179000,568.30,162.70,1.00,2
14180000,577.30,166.40,1.00,2
14182000,583.60,168.90,1.00,2
14184000,587.20,170.10,1.00,2
14186000,588.90,170.40,1.00,2
14188000,588.90,170.30,1.00,2
14190000,589.00,170.10,1.00,1
14192000,589.80,170.50,1.00,1
14194000,589.60,170.30,1.00,1
14196000,589.40,170.20,1.00,1
14198000,588.90,170.10,1.00,1
14200000,587.00,170.50,1.00,1
14202000,586.60,171.00,1.00,1
14204000,584.20,171.00,1.00,1
14206000,584.20,171.10,1.00,1
14208000,584.20,171.30,1.00,1
14210000,584.30,171.10,1.00,1
14212000,584.40,171.50,1.00,1
14214000,584.80,172.00,1.00,1
14216000,585.40,171.80,1.00,1
14218000,585.60,171.80,1.00,1
14220000,585.80,171.80,1.00,1
14222000,586.00,172.00,1.00,1
14224000,586.20,172.20,1.00,1
14226000,586.30,172.60,1.00,1
14228000,586.20,172.50,1.00,1
14230000,586.20,172.60,1.00,1
14232000,586.00,172.60,1.00,1
14234000,585.70,172.30,1.00,1
14236000,585.90,172.10,1.00,1
14238000,585.90,172.40,1.00,1
14240000,585.80,172.30,1.00,1
14242000,586.10,172.30,1.00,1
14244000,586.10,172.40,1.00,1
14246000,586.60,172.40,1.00,1
14249000,587.20,172.40,1.00,1
14251000,587.30,172.40,1.00,1
14253000,587.30,172.40,1.00,1
14255000,587.90,172.40,1.00,1
14257000,587.80,172.40,1.00,1
14259000,587.70,172.50,1.00,1
14261000,587.80,172.30,1.00,1
14263000,587.70,172.30,1.00,1
14265000,587.60,172.30,1.00,1
14267000,587.50,172.10,1.00,1
14269000,587.30,171.90,1.00,1
14271000,587.30,171.70,1.00,1
14273000,587.30,171.60,1.00,1
14275000,587.10,169.50,1.00,1
14277000,587.00,169.90,1.00,1
14279000,587.00,170.40,1.00,1
14280000,587.00,170.30,1.00,1
14282000,586.50,170.20,1.00,1
14284000,586.90,169.70,1.00,1
14286000,587.20,169.70,1.00,1
14288000,587.20,169.70,1.00,1
14290000,587.10,169.70,1.00,1
14292000,586.90,169.80,1.00,1
14294000,586.90,170.30,1.00,1
14296000,587.10,170.50,1.00,1
14298000,587.10,170.60,1.00,1
14300000,587.20,170.80,1.00,1
14302000,587.40,170.90,1.00,1
14304000,587.60,172.20,1.00,1
14306000,587.70,172.90,1.00,1
14308000,587.80,173.10,1.00,1
14310000,588.80,173.20,1.00,1
14312000,589.10,173.80,1.00,1
14315000,589.20,174.30,1.00,1
14317000,589.30,174.80,1.00,1
14319000,589.30,175.30,1.00,1
14321000,589.20,175.20,1.00,1
14323000,588.90,175.40,1.00,1
14325000,588.90,175.40,1.00,1
14327000,589.30,175.40,1.00,1
14329000,589.30,175.30,1.00,1
14331000,589.40,175.10,1.00,1
14333000,589.60,174.30,1.00,1
14335000,589.80,173.90,1.00,1
14337000,589.90,173.60,1.00,1
14339000,589.90,173.20,1.00,1
14341000,590.10,172.90,1.00,1
14343000,590.30,172.70,1.00,1
14345000,590.70,172.40,1.00,1
14347000,591.00,172.00,1.00,1
14348000,591.40,172.00,1.00,1
14350000,591.60,171.90,1.00,1
14352000,591.80,172.10,1.00,1
14354000,591.90,171.80,1.00,1
14356000,592.40,171.90,1.00,1
14358000,592.80,171.90,1.00,1
14360000,593.00,171.90,1.00,1
14362000,593.10,172.60,1.00,1
14364000,593.70,172.60,1.00,1
14366000,593.70,172.80,1.00,1
14368000,593.60,173.00,1.00,1
14370000,593.70,173.20,1.00,1
14372000,593.90,173.40,1.00,1
14374000,594.00,173.50,1.00,1
14376000,594.10,173.60,1.00,1
14378000,594.00,173.60,1.00,1
14380000,594.20,173.60,1.00,1
14382000,594.40,173.70,1.00,1
14384000,594.60,173.90,1.00,1
14386000,594.70,174.00,1.00,1
14388000,594.60,174.10,1.00,1
14390000,594.60,174.30,1.00,1
14392000,594.10,174.10,1.00,1
14394000,593.60,173.90,1.00,1
14396000,593.60,174.00,1.00,1
14398000,593.60,173.70,1.00,1
14400000,593.60,173.70,1.00,1
14402000,593.40,173.80,1.00,1
14404000,593.20,173.70,1.00,1
14406000,592.20,173.70,1.00,1
14408000,592.10,173.70,1.00,1
14410000,592.00,173.90,1.00,1
14412000,591.30,173.90,1.00,1
14415000,591.40,174.00,1.00,1
14417000,591.30,174.10,1.00,1
14419000,591.50,173.80,1.00,1
14421000,591.60,173.50,1.00,1
14423000,591.70,173.30,1.00,1
14425000,591.70,173.30,1.00,1
14427000,591.80,173.10,1.00,1
14429000,592.20,172.80,1.00,1
14431000,592.60,172.40,1.00,1
14433000,592.80,172.40,1.00,1
14435000,593.20,172.80,1.00,1
14437000,593.40,172.90,1.00,1
14439000,593.50,172.90,1.00,1
14441000,593.70,173.30,1.00,1
14443000,594.50,173.70,1.00,1
14445000,594.80,174.40,1.00,1
14447000,595.00,174.20,1.00,1
14448000,595.20,173.90,1.00,1
14450000,595.60,174.00,1.00,1
14452000,596.00,174.00,1.00,1
14454000,596.40,174.10,1.00,1
14456000,596.90,174.20,1.00,1
14458000,597.10,174.50,1.00,1
14460000,597.30,175.00,1.00,1
14462000,597.40,175.20,1.00,1
14464000,597.90,175.20,1.00,1
14466000,598.30,175.10,1.00,1
14468000,598.90,175.10,1.00,1
14470000,598.70,175.10,1.00,1
14472000,598.60,174.80,1.00,1
14474000,598.40,174.50,1.00,1
14476000,598.40,174.30,1.00,1
14478000,598.40,174.30,1.00,1
14480000,598.30,174.20,1.00,1
14482000,598.10,173.80,1.00,1
14484000,597.90,173.80,1.00,1
14486000,597.80,173.90,1.00,1
14488000,597.70,173.50,1.00,1
14490000,596.40,173.40,1.00,1
14492000,596.30,173.30,1.00,1
14494000,596.20,173.20,1.00,1
14496000,596.40,173.20,1.00,1
14498000,596.60,173.30,1.00,1
14500000,596.80,173.40,1.00,1
14502000,597.00,174.10,1.00,4
14504000,601.60,176.00,1.00,2
14506000,607.90,178.60,1.00,2
14508000,618.20,182.60,1.00,2
14510000,625.80,186.30,1.00,2
14512000,637.40,189.10,1.00,2
14515000,647.80,191.80,1.00,2
14517000,654.70,194.00,1.00,2
14519000,659.70,194.40,1.00,2
14521000,662.40,194.70,1.00,2
14523000,666.00,195.60,1.00,2
14525000,667.90,196.50,1.00,2
14527000,670.30,197.30,1.00,2
14529000,670.90,198.10,1.00,2
14531000,670.40,199.00,1.00,2
14533000,669.90,199.30,1.00,2
14535000,668.30,199.30,1.00,1
14537000,667.00,199.10,1.00,1
14539000,663.90,198.80,1.00,1
14541000,663.90,198.20,1.00,1
14543000,663.90,197.20,1.00,1
14545000,664.00,196.20,1.00,1
14547000,664.10,195.30,1.00,1
14548000,664.20,195.10,1.00,1
14550000,665.20,195.10,1.00,1
14552000,665.30,195.00,1.00,1
14554000,665.40,195.20,1.00,1
14556000,665.20,195.40,1.00,1
14558000,665.50,196.00,1.00,1
14560000,665.80,196.30,1.00,1
14562000,666.40,196.80,1.00,1
14564000,666.50,196.70,1.00,1
14566000,666.60,197.10,1.00,1
14568000,666.60,197.00,1.00,1
14570000,666.70,196.90,1.00,1
14572000,667.30,197.20,1.00,1
14574000,667.50,197.30,1.00,1
14576000,667.70,197.20,1.00,1
14578000,667.80,197.40,1.00,1
14580000,667.80,197.40,1.00,1
14582000,667.70,197.30,1.00,1
14584000,668.30,197.00,1.00,1
14586000,668.30,196.90,1.00,1
14588000,668.30,196.80,1.00,1
14590000,668.70,196.30,1.00,1
14592000,669.10,196.00,1.00,1
14594000,669.20,193.90,1.00,1
14596000,670.00,193.70,1.00,1
14598000,669.90,193.80,1.00,1
14600000,670.20,193.70,1.00,1
14602000,670.40,193.60,1.00,1
14604000,670.40,193.60,1.00,1
14606000,670.40,193.60,1.00,1
14608000,670.60,193.90,1.00,1
14610000,670.50,193.90,1.00,1
14612000,670.40,194.10,1.00,1
14614000,670.50,194.30,1.00,1
14616000,670.60,194.60,1.00,1
14618000,670.70,195.30,1.00,1
14620000,670.70,195.00,1.00,1
14622000,671.30,195.40,1.00,1
14624000,671.60,195.80,1.00,1
14626000,671.50,195.90,1.00,1
14628000,671.50,195.80,1.00,1
14630000,671.50,195.70,1.00,1
14632000,671.70,195.50,1.00,1
14634000,672.30,195.50,1.00,1
14636000,672.40,195.50,1.00,1
14638000,672.60,195.50,1.00,1
14640000,672.60,195.30,1.00,1
14642000,672.60,195.40,1.00,1
14644000,672.60,195.10,1.00,1
14646000,673.00,195.20,1.00,1
14648000,673.40,195.10,1.00,1
14650000,673.30,195.30,1.00,1
14652000,673.30,195.40,1.00,1
14654000,673.20,195.20,1.00,1
14656000,673.20,195.00,1.00,1
14658000,673.20,194.60,1.00,1
14660000,673.20,195.10,1.00,1
14662000,673.30,195.60,1.00,1
14664000,673.30,196.60,1.00,1
14666000,673.20,196.30,1.00,1
14668000,673.20,195.90,1.00,1
14670000,673.30,196.10,1.00,1
14672000,673.10,196.20,1.00,1
14674000,672.90,196.20,1.00,1
14676000,672.80,196.10,1.00,1
14678000,672.80,196.00,1.00,1
14681000,672.80,196.00,1.00,1
14683000,672.90,196.00,1.00,1
14685000,672.90,196.00,1.00,1
14687000,673.00,196.10,1.00,1
14689000,673.20,196.60,1.00,1
14691000,673.30,197.10,1.00,1
14693000,673.40,197.70,1.00,1
14695000,674.10,197.50,1.00,1
14697000,674.00,197.20,1.00,1
14699000,674.00,197.10,1.00,1
14701000,674.00,197.00,1.00,1
14703000,674.00,196.90,1.00,1
14705000,674.10,197.00,1.00,1
14707000,674.20,196.90,1.00,1
14709000,674.50,196.90,1.00,1
14711000,674.50,196.90,1.00,1
14713000,674.80,197.10,1.00,1
14714000,674.90,197.20,1.00,1
14716000,675.00,197.30,1.00,1
14718000,675.40,198.20,1.00,1
14720000,675.70,198.20,1.00,1
14722000,675.70,198.20,1.00,1
14724000,675.80,198.50,1.00,1
14726000,675.70,198.60,1.00,1
14728000,675.70,198.60,1.00,1
14730000,675.80,198.60,1.00,1
14732000,676.00,198.20,1.00,1
14734000,675.90,198.30,1.00,1
14736000,675.90,197.70,1.00,1
14738000,675.80,197.10,1.00,1
14740000,675.80,197.10,1.00,1
14742000,675.80,196.80,1.00,1
14744000,675.40,196.80,1.00,1
14746000,675.70,196.80,1.00,1
14748000,675.90,196.70,1.00,1
14750000,676.10,196.70,1.00,1
14752000,676.10,196.80,1.00,1
14754000,676.00,196.70,1.00,1
14756000,675.90,196.80,1.00,1
14758000,675.80,197.00,1.00,1
14760000,676.00,197.50,1.00,1
14762000,675.90,197.80,1.00,1
14764000,676.10,198.00,1.00,1
14766000,676.20,198.20,1.00,1
14768000,676.20,198.30,1.00,1
14770000,676.30,198.60,1.00,1
14772000,676.30,198.70,1.00,1
14774000,676.40,198.70,1.00,1
14776000,676.40,199.20,1.00,1
14778000,676.50,199.70,1.00,1
14780000,676.30,200.00,1.00,1
14783000,676.30,200.40,1.00,1
14785000,676.20,201.00,1.00,1
14787000,676.20,201.20,1.00,1
14789000,676.20,201.50,1.00,1
14791000,676.20,201.60,1.00,1
14793000,675.90,200.60,1.00,1
14795000,675.70,199.80,1.00,4
14797000,672.00,197.90,1.00,2
14799000,664.90,196.20,1.00,2
14801000,655.80,194.70,1.00,2
14803000,646.40,193.20,1.00,2
14805000,636.30,192.80,1.00,2
14807000,627.40,192.60,1.00,2
14809000,622.90,192.40,1.00,2
14811000,621.80,191.40,1.00,2
14813000,621.30,190.30,1.00,2
14814000,620.80,188.70,1.00,2
14816000,620.40,185.50,1.00,2
14818000,620.10,182.70,1.00,2
14820000,617.50,179.20,1.00,2
14822000,617.20,179.40,1.00,2
14824000,617.20,179.70,1.00,1
14826000,618.20,180.70,1.00,1
14828000,619.20,182.60,1.00,1
14830000,620.10,184.00,1.00,1
14832000,620.30,184.30,1.00,1
14834000,620.40,184.10,1.00,1
14836000,620.80,184.10,1.00,1
14838000,621.20,184.10,1.00,1
14840000,621.10,183.90,1.00,1
14842000,621.00,184.00,1.00,1
14844000,621.00,184.10,1.00,1
14846000,621.10,184.40,1.00,1
14848000,620.70,184.50,1.00,1
14850000,620.70,184.70,1.00,1
14852000,620.70,184.80,1.00,1
14854000,621.00,184.30,1.00,1
14856000,621.10,184.20,1.00,1
14858000,621.20,184.20,1.00,1
14860000,621.50,184.20,1.00,1
14862000,621.50,184.30,1.00,1
14864000,621.40,184.50,1.00,1
14866000,621.20,184.70,1.00,1
14868000,621.00,184.50,1.00,1
14870000,621.00,184.70,1.00,1
14872000,621.20,184.60,1.00,1
14874000,621.00,184.60,1.00,1
14876000,621.00,184.70,1.00,1
14878000,621.00,184.80,1.00,1
14881000,620.90,185.10,1.00,1
14883000,621.00,185.20,1.00,1
14885000,621.10,185.00,1.00,1
14887000,621.20,185.00,1.00,1
14889000,621.30,185.10,1.00,1
14891000,621.30,185.20,1.00,1
14893000,621.30,185.00,1.00,1
14895000,621.30,185.00,1.00,1
14897000,621.30,184.80,1.00,1
14899000,621.30,184.80,1.00,1
14901000,621.30,184.80,1.00,1
14903000,621.60,184.30,1.00,1
14905000,621.60,184.20,1.00,1
14907000,621.60,184.50,1.00,1
14909000,621.50,184.80,1.00,1
14911000,621.50,185.10,1.00,1
14913000,621.50,185.10,1.00,1
14914000,621.40,185.10,1.00,1
14916000,621.40,185.20,1.00,1
14918000,621.40,185.20,1.00,1
14920000,621.60,185.30,1.00,1
14922000,621.70,185.00,1.00,1
14924000,622.20,184.80,1.00,1
14926000,622.10,184.80,1.00,1
14928000,622.10,184.70,1.00,1
14930000,621.90,184.70,1.00,1
14932000,622.20,184.70,1.00,1
14934000,622.20,184.40,1.00,1
14936000,622.30,184.40,1.00,1
14938000,622.50,184.40,1.00,1
14940000,622.60,184.40,1.00,1
14942000,622.70,184.20,1.00,1
14944000,622.70,183.60,1.00,1
14946000,622.70,183.60,1.00,1
14948000,623.10,183.70,1.00,1
14950000,623.20,183.80,1.00,1
14952000,623.30,183.80,1.00,1
14954000,623.80,183.90,1.00,1
14956000,624.00,184.20,1.00,1
14958000,624.30,184.40,1.00,1
14960000,624.50,184.40,1.00,1
14962000,624.40,184.40,1.00,1
14964000,624.40,184.40,1.00,1
14966000,624.40,184.40,1.00,1
14968000,624.50,184.70,1.00,1
14970000,625.00,184.80,1.00,1
14972000,625.10,184.90,1.00,1
14974000,625.20,184.90,1.00,1
14976000,625.50,185.00,1.00,1
14978000,625.80,185.00,1.00,1
14980000,625.60,185.00,1.00,1
14982000,625.40,184.80,1.00,1
14984000,624.70,184.70,1.00,1
14986000,625.00,184.70,1.00,1
14988000,624.90,184.80,1.00,1
14990000,624.80,184.80,1.00,1
14992000,624.80,184.70,1.00,1
14994000,624.80,184.60,1.00,1
14996000,625.00,183.60,1.00,1
14998000,625.00,183.80,1.00,1
15000000,624.90,184.00,1.00,1
15002000,624.90,183.90,1.00,1
15004000,624.90,183.90,1.00,1
15006000,624.80,184.20,1.00,1
15008000,624.90,184.50,1.00,1
15010000,624.90,185.10,1.00,1
15012000,625.10,185.00,1.00,1
15014000,625.20,184.90,1.00,1
15016000,625.10,184.80,1.00,1
15018000,625.50,185.10,1.00,1
15020000,625.10,185.40,1.00,1
15022000,625.10,185.70,1.00,1
15024000,625.20,185.90,1.00,1
15026000,625.30,186.00,1.00,1
15028000,625.50,185.90,1.00,1
15030000,625.50,185.90,1.00,1
15032000,625.70,185.90,1.00,1
15034000,625.50,185.70,1.00,1
15036000,625.60,185.80,1.00,1
15038000,625.60,185.80,1.00,1
15040000,625.50,185.80,1.00,1
15042000,625.60,185.80,1.00,1
15044000,625.60,185.60,1.00,1
15046000,625.70,185.40,1.00,1
15049000,626.10,184.60,1.00,1
15051000,626.50,183.70,1.00,1
15053000,626.50,183.70,1.00,1
15055000,626.60,183.10,1.00,1
15057000,626.70,182.50,1.00,1
15059000,627.30,182.70,1.00,1
15061000,627.50,182.80,1.00,1
15063000,627.60,182.70,1.00,1
15065000,627.80,182.80,1.00,1
15067000,627.90,182.60,1.00,1
15069000,628.70,182.40,1.00,1
15071000,629.50,182.00,1.00,1
15073000,630.40,182.10,1.00,1
15075000,630.40,182.20,1.00,1
15077000,630.30,182.40,1.00,1
15079000,630.30,182.50,1.00,1
15081000,630.40,183.50,1.00,1
15082000,630.40,184.60,1.00,1
15084000,630.90,184.90,1.00,1
15086000,631.10,185.40,1.00,1
15088000,631.20,185.70,1.00,1
15090000,631.20,185.80,1.00,1
15092000,631.30,185.90,1.00,1
15094000,631.30,186.10,1.00,1
15096000,631.30,186.20,1.00,1
15098000,631.30,186.20,1.00,1
15100000,631.30,186.30,1.00,1
15102000,631.40,186.30,1.00,1
15104000,631.40,186.30,1.00,1
15106000,631.40,186.30,1.00,1
15108000,631.20,186.30,1.00,1
15110000,630.90,186.20,1.00,1
15112000,630.40,186.20,1.00,1
15114000,629.60,186.10,1.00,1
15116000,628.60,186.00,1.00,1
15118000,628.60,185.80,1.00,1
15120000,627.90,185.90,1.00,1
15122000,628.10,185.70,1.00,1
15124000,627.90,185.70,1.00,1
15126000,627.80,185.60,1.00,1
15128000,627.40,185.60,1.00,1
15130000,627.40,185.30,1.00,1
15132000,627.10,185.00,1.00,1
15134000,627.00,184.40,1.00,1
15136000,627.00,184.30,1.00,1
15138000,627.00,184.30,1.00,1
15140000,626.90,183.40,1.00,1
15142000,627.00,183.10,1.00,1
15144000,627.10,182.70,1.00,1
15146000,627.30,182.50,1.00,1
15148000,627.90,182.20,1.00,1
15150000,628.60,182.10,1.00,1
15152000,629.40,182.20,1.00,1
15154000,629.50,182.30,1.00,1
15156000,629.50,182.60,1.00,1
15158000,631.80,182.90,1.00,1
15160000,632.00,183.10,1.00,1
15162000,632.70,183.20,1.00,1
15164000,632.80,183.20,1.00,1
15166000,632.90,183.30,1.00,1
15168000,634.70,183.70,1.00,1
15170000,635.10,183.80,1.00,1
15172000,635.40,183.90,1.00,1
15174000,635.20,184.00,1.00,1
15176000,635.00,184.00,1.00,1
15178000,634.90,184.20,1.00,1
15180000,635.00,184.30,1.00,1
15182000,635.00,184.40,1.00,1
15184000,635.00,184.40,1.00,1
15186000,635.00,184.40,1.00,1
15188000,635.10,184.40,1.00,1
15190000,635.10,184.40,1.00,1
15192000,635.10,184.20,1.00,1
15194000,635.10,184.00,1.00,1
15196000,634.90,183.90,1.00,1
15198000,634.70,184.00,1.00,1
15200000,634.20,184.10,1.00,1
15202000,633.90,184.20,1.00,1
15204000,633.60,184.10,1.00,1
15206000,633.40,184.10,1.00,1
15208000,633.10,184.10,1.00,1
15210000,632.60,184.20,1.00,1
15212000,632.10,184.10,1.00,1
15214000,632.10,184.30,1.00,1
15216000,631.90,184.20,1.00,1
15218000,631.90,184.30,1.00,1
15220000,631.70,184.40,1.00,1
15222000,631.70,184.60,1.00,1
15224000,631.70,185.10,1.00,1
15226000,631.50,185.10,1.00,1
15228000,631.30,185.10,1.00,1
15230000,630.80,185.00,1.00,1
15232000,630.70,184.90,1.00,1
15234000,630.70,185.00,1.00,1
15236000,630.80,184.60,1.00,1
15238000,631.10,184.80,1.00,1
15240000,631.30,185.10,1.00,1
15242000,631.10,184.90,1.00,1
15244000,631.40,185.50,1.00,1
15246000,631.60,185.50,1.00,1
15249000,631.70,185.40,1.00,1
15251000,632.90,185.60,1.00,1
15253000,633.00,185.40,1.00,1
15255000,633.10,185.30,1.00,1
15257000,633.10,185.30,1.00,1
15259000,633.30,185.00,1.00,1
15261000,633.20,185.00,1.00,1
15263000,633.20,184.90,1.00,1
15265000,633.20,184.60,1.00,1
15267000,633.30,184.80,1.00,1
15269000,633.30,184.90,1.00,1
15271000,633.50,184.90,1.00,1
15273000,633.30,184.90,1.00,1
15275000,633.50,185.20,1.00,1
15277000,633.50,185.20,1.00,1
15279000,633.40,185.10,1.00,1
15281000,633.40,185.50,1.00,1
15282000,633.50,185.90,1.00,1
15284000,633.50,185.80,1.00,1
15286000,633.50,186.20,1.00,1
15288000,633.50,186.20,1.00,1
15290000,634.50,186.10,1.00,1
15292000,634.40,186.20,1.00,1
15294000,634.40,186.30,1.00,1
15296000,634.40,186.10,1.00,1
15298000,634.50,185.90,1.00,1
15300000,634.40,185.50,1.00,1
15302000,634.50,185.70,1.00,1
15304000,634.60,185.40,1.00,1
15306000,634.60,185.10,1.00,1
15308000,634.60,184.90,1.00,1
15310000,634.70,184.90,1.00,1
15312000,634.70,184.90,1.00,1
15314000,635.50,185.00,1.00,4
15316000,639.40,185.40,1.00,2
15318000,648.10,186.70,1.00,2
15320000,660.40,186.80,1.00,2
15322000,671.00,186.90,1.00,2
15324000,683.90,186.80,1.00,2
15326000,694.10,186.70,1.00,2
15328000,706.10,186.10,1.00,2
15330000,712.30,186.00,1.00,2
15332000,721.10,185.80,1.00,2
15334000,724.90,185.80,1.00,2
15336000,733.40,185.70,1.00,2
15338000,739.30,185.70,1.00,2
15340000,747.50,185.10,1.00,2
15342000,753.50,184.60,1.00,2
15344000,754.80,184.20,1.00,2
15346000,755.30,184.00,1.00,2
15348000,753.30,184.30,1.00,1
15350000,751.40,184.50,1.00,1
15352000,748.50,185.30,1.00,1
15354000,747.60,186.10,1.00,1
15356000,747.30,186.10,1.00,1
15358000,747.20,186.10,1.00,1
15360000,747.40,185.90,1.00,1
15362000,747.50,185.70,1.00,1
15364000,748.60,184.80,1.00,1
15366000,748.60,184.80,1.00,1
15368000,748.20,185.00,1.00,1
15370000,748.20,185.10,1.00,1
15372000,748.20,185.60,1.00,1
15374000,747.90,185.60,1.00,1
15376000,747.60,185.50,1.00,1
15378000,747.60,185.50,1.00,1
15380000,747.50,185.40,1.00,1
15382000,747.20,185.40,1.00,1
15384000,746.90,185.50,1.00,1
15386000,746.70,185.60,1.00,1
15388000,746.40,185.70,1.00,1
15390000,746.40,186.10,1.00,1
15392000,746.40,186.20,1.00,1
15394000,746.10,186.10,1.00,1
15396000,745.70,186.30,1.00,1
15398000,745.70,186.40,1.00,1
15400000,746.10,186.40,1.00,1
15402000,746.50,186.70,1.00,1
15404000,746.70,186.80,1.00,1
15406000,747.10,186.70,1.00,1
15408000,747.50,186.80,1.00,1
15410000,748.10,186.90,1.00,1
15412000,748.60,187.20,1.00,1
15415000,749.50,188.10,1.00,1
15417000,749.60,188.50,1.00,1
15419000,749.70,188.50,1.00,1
15421000,750.50,188.60,1.00,1
15423000,751.30,188.50,1.00,1
15425000,751.60,188.50,1.00,1
15427000,751.90,188.00,1.00,1
15429000,752.50,187.90,1.00,1
15431000,752.70,188.00,1.00,1
15433000,752.80,187.50,1.00,1
15435000,753.70,187.30,1.00,1
15437000,754.60,187.30,1.00,1
15439000,755.20,186.80,1.00,1
15441000,755.80,186.40,1.00,1
15443000,756.00,186.10,1.00,1
15445000,756.30,186.00,1.00,1
15447000,757.10,185.90,1.00,1
15448000,757.40,185.90,1.00,1
15450000,758.30,185.80,1.00,1
15452000,758.70,185.70,1.00,4
15454000,759.20,186.50,1.00,2
15456000,762.70,187.10,1.00,2
15458000,770.20,189.00,1.00,2
15460000,780.00,190.40,1.00,2
15462000,794.20,190.30,1.00,2
15464000,808.50,189.30,1.00,2
15466000,822.00,188.30,1.00,2
15468000,837.40,187.20,1.00,2
15470000,852.20,186.20,1.00,2
15472000,864.40,191.60,1.00,2
15474000,871.90,197.40,1.00,2
15476000,877.30,206.00,1.00,2
15478000,883.20,218.20,1.00,2
15480000,891.20,228.40,1.00,2
15482000,896.80,242.90,1.00,2
15484000,900.80,252.20,1.00,2
15486000,907.20,262.50,1.00,2
15488000,910.50,271.50,1.00,2
15490000,915.40,283.20,1.00,2
15492000,919.50,289.30,1.00,2
15494000,923.10,297.80,1.00,2
15496000,926.90,305.40,1.00,2
15498000,929.10,308.20,1.00,2
15500000,934.70,307.40,1.00,2
15502000,937.60,306.90,1.00,2
15504000,940.70,305.70,1.00,2
15506000,944.50,304.00,1.00,2
15508000,950.60,301.10,1.00,2
15510000,952.20,296.50,1.00,2
15512000,957.20,296.00,1.00,2
15514000,958.10,288.10,1.00,2
15516000,959.20,280.50,1.00,2
15518000,959.50,279.60,1.00,2
15520000,959.50,275.00,1.00,2
15522000,957.80,272.30,1.00,2
15524000,956.10,269.70,1.00,2
15526000,952.50,262.60,1.00,2
15528000,950.10,258.30,1.00,2
15530000,947.00,254.20,1.00,2
15532000,945.80,248.20,1.00,2
15534000,942.90,242.20,1.00,2
15536000,943.00,237.50,1.00,2
15538000,943.00,233.00,1.00,2
15540000,944.00,230.50,1.00,2
15542000,943.90,221.90,1.00,2
15544000,944.10,216.50,1.00,2
15546000,944.60,216.00,1.00,2
15548000,944.20,210.20,1.00,1
15550000,944.10,209.20,1.00,1
15552000,945.40,209.00,1.00,1
15554000,945.60,204.50,1.00,1
15556000,946.00,204.30,1.00,1
15558000,945.70,201.70,1.00,1
15560000,945.50,198.50,1.00,1
15562000,945.50,197.90,1.00,1
15564000,945.50,196.20,1.00,1
15566000,945.00,195.10,1.00,1
15568000,944.50,194.00,1.00,1
15570000,943.60,193.30,1.00,1
15572000,943.50,192.40,1.00,1
15574000,943.40,192.40,1.00,1
15576000,943.40,192.30,1.00,1
15578000,943.30,192.30,1.00,1
15580000,943.20,191.40,1.00,1
15582000,943.00,191.20,1.00,1
15584000,942.90,191.40,1.00,1
15586000,942.80,191.70,1.00,1
15588000,942.70,191.30,1.00,1
15590000,942.70,191.50,1.00,1
15592000,942.80,190.50,1.00,1
15594000,943.00,190.70,1.00,1
15596000,943.20,190.70,1.00,1
15598000,943.40,190.80,1.00,1
15600000,943.50,192.90,1.00,1
15602000,943.60,195.00,1.00,1
15604000,943.60,195.20,1.00,4
15606000,943.70,197.10,1.00,4
15608000,943.80,200.00,1.00,4
15610000,943.60,202.40,1.00,4
15612000,942.70,204.40,1.00,4
15614000,941.00,206.80,1.00,4
15616000,939.30,212.10,1.00,4
15618000,939.20,219.70,1.00,4
15620000,936.50,226.40,1.00,4
15622000,933.20,234.30,1.00,4
15624000,932.50,248.00,1.00,4
15626000,931.50,263.70,1.00,4
15628000,925.50,275.80,1.00,4
15630000,917.80,296.60,1.00,4
15632000,915.80,320.50,1.00,4
15634000,911.60,340.50,1.00,4
15636000,908.40,358.80,1.00,4
15638000,906.50,364.70,1.00,4
15640000,906.10,366.20,1.00,4
15642000,905.60,367.70,1.00,4
15644000,905.20,369.20,1.00,4
15646000,904.70,370.70,1.00,4
15648000,904.70,370.70,1.00,4
15650000,0.00,0.00,0.00,4
15652000,0.00,0.00,0.00,4
15654000,0.00,0.00,0.00,4
15656000,0.00,0.00,0.00,4
15658000,0.00,0.00,0.00,4
15660000,0.00,0.00,0.00,4
15662000,0.00,0.00,0.00,4
15664000,0.00,0.00,0.00,4
15666000,0.00,0.00,0.00,4
15668000,0.00,0.00,0.00,4
15670000,0.00,0.00,0.00,4
15672000,0.00,0.00,0.00,4
15674000,0.00,0.00,0.00,4
15676000,0.00,0.00,0.00,4
15678000,0.00,0.00,0.00,4
15680000,0.00,0.00,0.00,4
15683000,0.00,0.00,0.00,4
15685000,0.00,0.00,0.00,4
15687000,0.00,0.00,0.00,4
15689000,0.00,0.00,0.00,4
15691000,0.00,0.00,0.00,4
15693000,0.00,0.00,0.00,4
15695000,0.00,0.00,0.00,4
15697000,0.00,0.00,0.00,4
15699000,0.00,0.00,0.00,4
15701000,0.00,0.00,0.00,4
15703000,0.00,0.00,0.00,4
15705000,929.10,312.60,1.00,4
15707000,929.00,312.60,1.00,4
15709000,930.10,309.30,1.00,4
15711000,931.10,305.90,1.00,4
15713000,933.00,299.30,1.00,4
15715000,937.10,286.00,1.00,4
15716000,945.30,273.40,1.00,4
15718000,948.30,256.00,1.00,4
15720000,948.10,238.00,1.00,4
15722000,950.20,230.10,1.00,4
15724000,951.30,215.90,1.00,4
15726000,952.20,209.40,1.00,4
15728000,952.80,198.90,1.00,4
15730000,953.80,193.80,1.00,4
15732000,955.50,186.80,1.00,4
15734000,955.70,183.40,1.00,4
15736000,955.80,182.30,1.00,4
15738000,955.60,178.60,1.00,4
15740000,955.50,178.30,1.00,4
15742000,953.70,178.50,1.00,4
15744000,953.10,178.70,1.00,1
15746000,951.30,180.50,1.00,1
15748000,950.90,182.00,1.00,1
15750000,950.50,182.20,1.00,1
15752000,948.70,183.20,1.00,1
15754000,948.00,182.90,1.00,1
15756000,947.40,182.60,1.00,1
15758000,947.10,181.80,1.00,1
15760000,946.90,181.70,1.00,1
15762000,945.90,181.50,1.00,1
15764000,945.60,179.40,1.00,1
15766000,945.30,178.40,1.00,1
15768000,945.00,177.90,1.00,1
15770000,944.70,177.30,1.00,1
15772000,944.10,176.90,1.00,1
15774000,943.50,176.50,1.00,1
15776000,943.40,175.80,1.00,1
15778000,943.40,175.50,1.00,1
15780000,943.50,175.40,1.00,1
15783000,943.50,175.50,1.00,1
15785000,943.80,175.60,1.00,1
15787000,944.00,177.00,1.00,1
15789000,944.10,177.30,1.00,1
15791000,944.20,177.40,1.00,1
15793000,944.20,178.40,1.00,1
15795000,944.30,181.20,1.00,1
15797000,944.10,181.40,1.00,1
15799000,943.90,182.80,1.00,1
15801000,944.00,183.30,1.00,1
15803000,944.00,183.50,1.00,1
15805000,943.80,183.80,1.00,1
15807000,943.40,184.40,1.00,1
15809000,942.90,184.60,1.00,1
15811000,942.90,184.80,1.00,1
15813000,942.80,184.90,1.00,1
15815000,942.70,185.00,1.00,1
15816000,942.70,184.90,1.00,1
15818000,942.70,184.90,1.00,1
15820000,942.60,184.80,1.00,1
15822000,942.70,184.70,1.00,1
15824000,942.30,184.60,1.00,1
15826000,941.90,184.40,1.00,1
15828000,941.90,184.40,1.00,1
15830000,941.90,184.40,1.00,1
15832000,941.80,184.40,1.00,1
15834000,942.00,184.10,1.00,1
15836000,942.30,184.30,1.00,1
15838000,942.00,184.00,1.00,1
15840000,942.10,183.70,1.00,1
15842000,942.10,183.60,1.00,1
15844000,942.50,183.40,1.00,1
15846000,942.90,183.40,1.00,1
15848000,943.00,183.30,1.00,1
15850000,943.00,182.80,1.00,1
15852000,943.40,182.80,1.00,1
15854000,943.10,182.30,1.00,1
15856000,943.30,182.20,1.00,1
15858000,943.40,182.00,1.00,1
15860000,943.80,180.90,1.00,1
15862000,943.90,181.40,1.00,1
15864000,944.00,182.00,1.00,1
15866000,944.30,182.00,1.00,1
15868000,944.50,182.10,1.00,1
15870000,945.10,182.20,1.00,1
15872000,945.90,182.30,1.00,1
15874000,946.50,182.30,1.00,1
15876000,947.20,182.40,1.00,1
15878000,947.30,183.30,1.00,1
15880000,947.40,184.20,1.00,1
15883000,947.50,184.50,1.00,1
15885000,947.50,185.30,1.00,1
15887000,947.60,185.90,1.00,1
15889000,947.50,185.90,1.00,1
15891000,947.50,186.00,1.00,1
15893000,947.70,185.90,1.00,1
15895000,947.70,185.80,1.00,1
15897000,947.60,185.90,1.00,1
15899000,947.60,185.60,1.00,1
15901000,947.40,185.20,1.00,1
15903000,947.20,184.50,1.00,1
15905000,947.00,184.30,1.00,1
15907000,946.80,183.50,1.00,1
15909000,945.80,182.80,1.00,1
15911000,945.70,182.00,1.00,1
15913000,945.70,181.10,1.00,1
15915000,945.30,181.20,1.00,1
15916000,945.20,181.20,1.00,1
15918000,945.10,181.40,1.00,1
15920000,944.60,181.70,1.00,1
15922000,944.20,182.30,1.00,1
15924000,944.30,182.30,1.00,1
15926000,944.00,182.30,1.00,1
15928000,944.30,182.20,1.00,1
15930000,944.30,181.80,1.00,1
15932000,944.20,181.60,1.00,1
15934000,944.20,181.60,1.00,1
15936000,944.20,181.60,1.00,1
15938000,944.20,181.80,1.00,4
15940000,943.20,181.60,1.00,2
15942000,942.10,181.30,1.00,2
15944000,939.80,180.60,1.00,2
15946000,932.60,179.90,1.00,2
15948000,922.00,180.70,1.00,2
15950000,905.30,178.70,1.00,2
15952000,889.30,176.40,1.00,2
15954000,871.30,176.90,1.00,2
15956000,850.70,176.80,1.00,2
15958000,834.40,177.50,1.00,2
15960000,815.50,178.20,1.00,2
15962000,799.30,178.90,1.00,2
15964000,777.70,179.70,1.00,2
15966000,756.90,179.90,1.00,2
15968000,735.00,180.00,1.00,2
15970000,712.10,180.30,1.00,2
15972000,693.00,180.50,1.00,2
15974000,672.50,180.90,1.00,2
15976000,655.10,181.20,1.00,2
15978000,640.30,182.00,1.00,2
15980000,624.60,182.70,1.00,2
15982000,613.80,183.50,1.00,2
15984000,607.90,184.50,1.00,2
15986000,607.70,185.30,1.00,2
15988000,608.10,186.20,1.00,1
15990000,608.40,186.50,1.00,1
15992000,613.30,186.30,1.00,1
15994000,618.20,186.20,1.00,1
15996000,621.60,185.70,1.00,1
15998000,621.40,185.00,1.00,1
16000000,621.20,184.30,1.00,1
16002000,620.20,183.70,1.00,1
16004000,617.80,183.70,1.00,1
16006000,615.40,183.60,1.00,1
16008000,615.20,183.70,1.00,1
16010000,615.00,183.80,1.00,1
16012000,615.30,184.00,1.00,1
16014000,615.60,184.10,1.00,1
16016000,615.70,184.20,1.00,1
16018000,615.60,184.00,1.00,1
16020000,615.50,183.90,1.00,1
16022000,615.30,183.40,1.00,1
16024000,615.90,182.80,1.00,1
16026000,616.70,182.70,1.00,1
16028000,617.10,182.80,1.00,1
16030000,617.50,182.60,1.00,1
16032000,617.50,182.40,1.00,1
16034000,617.50,182.60,1.00,1
16036000,617.50,182.80,1.00,1
16038000,617.40,182.80,1.00,1
16040000,617.10,182.90,1.00,1
16042000,617.00,183.40,1.00,1
16044000,616.70,183.50,1.00,1
16046000,616.50,183.60,1.00,1
16049000,616.40,183.90,1.00,1
16051000,616.50,183.90,1.00,1
16053000,616.30,183.90,1.00,1
16055000,616.60,184.60,1.00,1
16057000,617.00,185.30,1.00,1
16059000,617.80,185.00,1.00,1
16061000,618.50,185.00,1.00,1
16063000,618.70,185.00,1.00,1
16065000,618.80,185.00,1.00,1
16067000,618.90,185.00,1.00,1
16069000,619.30,184.80,1.00,1
16071000,619.80,184.60,1.00,1
16073000,619.60,184.50,1.00,1
16075000,619.40,184.40,1.00,1
16077000,619.30,184.30,1.00,1
16079000,619.20,184.20,1.00,1
16081000,618.90,183.30,1.00,1
16083000,618.50,183.00,1.00,1
16084000,618.40,183.10,1.00,1
16086000,618.40,183.00,1.00,1
16088000,617.40,182.90,1.00,1
16090000,617.20,182.90,1.00,1
16092000,617.10,182.70,1.00,1
16094000,617.00,182.50,1.00,1
16096000,616.80,182.40,1.00,1
16098000,616.50,182.40,1.00,1
16100000,616.30,182.40,1.00,1
16102000,616.20,182.30,1.00,1
16104000,615.90,182.20,1.00,1
16106000,615.80,182.20,1.00,1
16108000,616.00,181.60,1.00,1
16110000,615.70,181.40,1.00,1
16112000,615.50,181.40,1.00,1
16114000,615.80,181.40,1.00,1
16116000,615.80,181.40,1.00,1
16118000,615.90,181.50,1.00,1
16120000,616.00,181.60,1.00,1
16122000,616.00,181.90,1.00,1
16124000,616.10,182.30,1.00,1
16126000,616.00,182.80,1.00,1
16128000,616.00,183.10,1.00,1
16130000,615.90,183.60,1.00,1
16132000,615.90,183.60,1.00,1
16134000,616.10,183.40,1.00,1
16136000,616.30,183.20,1.00,1
16138000,616.60,182.90,1.00,1
16140000,616.70,182.80,1.00,1
16142000,615.80,182.70,1.00,1
16144000,615.80,182.80,1.00,1
16146000,615.80,182.70,1.00,1
16148000,615.80,183.00,1.00,1
16150000,615.70,183.00,1.00,1
16152000,615.70,183.00,1.00,1
16154000,615.70,183.00,1.00,1
16156000,615.70,182.90,1.00,1
16158000,615.80,182.80,1.00,1
16160000,615.80,182.80,1.00,1
16162000,615.80,182.70,1.00,1
16164000,615.90,182.40,1.00,1
16166000,615.90,182.40,1.00,1
16168000,616.10,182.40,1.00,1
16170000,616.30,182.20,1.00,1
16172000,616.10,182.10,1.00,1
16174000,616.30,181.80,1.00,1
16176000,616.10,181.50,1.00,1
16178000,616.10,181.40,1.00,1
16180000,616.00,181.30,1.00,1
16182000,616.10,181.40,1.00,1
16184000,616.00,181.60,1.00,1
16186000,616.20,181.70,1.00,1
16188000,616.20,181.70,1.00,1
16190000,616.10,182.20,1.00,1
16192000,616.00,182.30,1.00,1
16194000,616.10,182.40,1.00,1
16196000,616.10,182.60,1.00,1
16198000,616.10,182.80,1.00,1
16200000,616.10,183.00,1.00,1
16202000,616.10,183.20,1.00,1
16204000,616.00,183.10,1.00,1
16206000,615.90,183.00,1.00,1
16208000,615.90,183.10,1.00,1
16210000,615.80,182.90,1.00,1
16212000,615.10,182.60,1.00,4
16214000,613.50,182.00,1.00,2
16216000,607.10,181.70,1.00,2
16218000,601.70,181.50,1.00,2
16220000,591.40,179.50,1.00,2
16222000,582.80,177.50,1.00,2
16224000,571.30,176.80,1.00,2
16226000,563.20,176.30,1.00,2
16228000,562.60,175.30,1.00,2
16230000,563.40,175.30,1.00,2
16232000,564.20,174.10,1.00,1
16234000,568.80,172.20,1.00,1
16236000,573.40,171.50,1.00,1
16238000,575.20,167.00,1.00,1
16240000,574.60,165.60,1.00,1
16242000,574.00,166.30,1.00,1
16244000,572.60,167.00,1.00,1
16246000,572.10,168.40,1.00,1
16248000,572.00,170.60,1.00,1
16250000,571.80,171.40,1.00,1
16252000,572.30,172.30,1.00,1
16254000,572.70,172.40,1.00,1
16256000,573.00,172.10,1.00,1
16258000,573.20,172.00,1.00,1
16260000,573.00,171.90,1.00,1
16262000,572.80,171.60,1.00,1
16264000,572.30,171.30,1.00,1
16266000,572.30,171.30,1.00,1
16268000,572.70,171.30,1.00,1
16270000,572.70,171.20,1.00,1
16272000,572.80,171.10,1.00,1
16274000,572.80,171.00,1.00,1
16276000,572.80,171.00,1.00,1
16278000,572.30,170.70,1.00,1
16280000,572.10,170.60,1.00,1
16282000,572.10,170.80,1.00,1
16284000,572.10,171.00,1.00,1
16286000,571.50,171.10,1.00,1
16288000,571.50,171.10,1.00,1
16290000,571.40,171.10,1.00,1
16292000,571.30,171.10,1.00,1
16294000,571.30,171.30,1.00,1
16296000,571.30,171.50,1.00,1
16298000,571.20,171.20,1.00,1
16300000,571.40,171.10,1.00,1
16302000,571.50,171.10,1.00,1
16304000,571.50,170.70,1.00,1
16306000,571.40,170.30,1.00,1
16308000,571.60,170.20,1.00,1
16310000,571.60,170.20,1.00,1
16312000,571.50,170.00,1.00,1
16314000,571.20,169.70,1.00,1
16316000,571.10,169.70,1.00,1
16318000,571.20,169.60,1.00,1
16320000,571.20,169.50,1.00,1
16322000,571.20,169.40,1.00,1
16324000,571.20,169.60,1.00,1
16326000,571.20,169.70,1.00,1
16328000,571.20,169.70,1.00,1
16330000,571.30,169.40,1.00,1
16332000,571.30,169.00,1.00,1
16334000,571.20,168.20,1.00,1
16336000,571.20,168.00,1.00,1
16338000,571.40,167.90,1.00,1
16340000,571.50,167.90,1.00,1
16342000,571.60,167.20,1.00,1
16344000,571.50,166.60,1.00,1
16346000,571.30,167.10,1.00,1
16348000,571.30,167.70,1.00,1
16350000,571.40,168.00,1.00,1
16352000,571.20,167.80,1.00,1
16354000,571.20,167.70,1.00,1
16356000,571.20,168.10,1.00,1
16358000,571.40,168.10,1.00,1
16360000,571.30,168.00,1.00,1
16362000,571.40,168.00,1.00,1
16364000,571.30,168.00,1.00,1
16366000,571.20,167.60,1.00,1
16368000,571.40,167.60,1.00,1
16370000,571.30,167.50,1.00,1
16372000,571.30,167.10,1.00,1
16374000,571.40,166.90,1.00,1
16376000,571.50,166.50,1.00,1
16378000,571.60,166.60,1.00,1
16380000,571.70,166.70,1.00,1
16382000,572.00,166.80,1.00,1
16384000,572.10,166.90,1.00,1
16386000,572.20,167.20,1.00,1
16388000,573.00,167.50,1.00,1
16390000,572.80,167.90,1.00,1
16392000,572.80,168.10,1.00,1
16394000,572.80,167.90,1.00,1
16396000,572.60,167.70,1.00,1
16398000,572.50,167.70,1.00,1
16400000,572.40,167.60,1.00,1
16402000,572.70,167.70,1.00,1
16404000,572.90,167.20,1.00,1
16406000,573.00,167.60,1.00,1
16408000,572.80,167.30,1.00,1
16410000,572.60,167.20,1.00,1
16412000,572.60,167.00,1.00,1
16414000,572.50,166.90,1.00,1
16416000,572.20,166.90,1.00,1
16418000,572.20,167.00,1.00,1
16420000,572.20,167.10,1.00,1
16422000,572.20,167.40,1.00,1
16424000,572.20,167.50,1.00,1
16426000,572.10,167.40,1.00,1
16428000,572.00,167.30,1.00,1
16430000,571.50,167.30,1.00,1
16432000,571.00,167.20,1.00,1
16434000,571.00,167.30,1.00,1
16436000,571.00,167.30,1.00,1
16438000,571.00,167.40,1.00,1
16440000,571.00,167.40,1.00,1
16442000,571.00,167.50,1.00,1
16444000,571.00,167.70,1.00,1
16446000,571.70,168.00,1.00,1
16448000,571.80,168.00,1.00,1
16450000,571.90,168.10,1.00,1
16452000,572.00,168.20,1.00,1
16454000,572.10,168.30,1.00,4
16456000,572.30,169.40,1.00,2
16458000,573.40,170.50,1.00,2
16460000,578.10,173.50,1.00,2
16462000,583.10,176.50,1.00,2
16464000,594.40,178.00,1.00,2
16466000,607.40,181.80,1.00,2
16468000,621.10,182.90,1.00,2
16470000,633.00,183.20,1.00,2
16472000,639.30,183.40,1.00,2
16474000,648.00,183.40,1.00,2
16476000,649.20,183.40,1.00,2
16478000,649.80,183.20,1.00,2
16480000,649.40,183.00,1.00,1
16482000,649.00,181.40,1.00,1
16484000,648.20,181.10,1.00,1
16486000,647.80,180.80,1.00,1
16488000,647.40,180.80,1.00,1
16490000,646.90,180.90,1.00,1
16492000,646.20,181.00,1.00,1
16494000,645.60,181.10,1.00,1
16496000,645.30,181.60,1.00,1
16498000,645.00,181.70,1.00,1
16500000,644.80,181.30,1.00,1
16502000,644.80,181.20,1.00,1
16504000,645.20,181.10,1.00,1
16506000,645.60,180.70,1.00,1
16508000,646.30,181.10,1.00,1
16510000,646.30,181.60,1.00,1
16512000,646.10,182.70,1.00,1
16514000,645.90,183.00,1.00,1
16516000,645.90,182.90,1.00,1
16518000,645.90,183.10,1.00,1
16520000,646.00,183.10,1.00,1
16522000,646.00,183.10,1.00,1
16524000,646.00,183.60,1.00,1
16526000,645.90,183.60,1.00,1
16528000,645.90,184.30,1.00,1
16530000,645.80,184.10,1.00,1
16532000,645.50,183.80,1.00,1
16534000,645.40,184.00,1.00,1
16536000,645.10,183.50,1.00,1
16538000,644.80,183.40,1.00,1
16540000,643.70,183.20,1.00,1
16542000,643.50,183.10,1.00,1
16544000,643.40,183.00,1.00,1
16546000,643.10,183.00,1.00,1
16549000,642.90,183.00,1.00,1
16551000,642.40,183.00,1.00,1
16553000,642.50,183.00,1.00,1
16555000,642.00,182.90,1.00,1
16557000,641.60,182.80,1.00,1
16559000,641.30,182.60,1.00,1
16561000,641.00,182.60,1.00,1
16563000,641.00,182.50,1.00,1
16565000,641.10,182.20,1.00,1
16567000,641.00,182.10,1.00,1
16569000,641.10,182.00,1.00,1
16571000,641.20,181.80,1.00,1
16573000,641.40,181.60,1.00,1
16575000,641.70,181.90,1.00,1
16577000,642.70,182.20,1.00,1
16579000,643.70,182.40,1.00,1
16581000,644.00,182.50,1.00,1
16582000,644.00,182.30,1.00,1
16584000,644.10,182.20,1.00,1
16586000,644.30,182.20,1.00,1
16588000,645.40,182.60,1.00,1
16590000,645.50,182.90,1.00,1
16592000,645.70,183.60,1.00,1
16594000,646.30,183.60,1.00,1
16596000,646.30,183.50,1.00,1
16598000,647.00,183.50,1.00,1
16600000,647.00,183.50,1.00,1
16602000,647.00,183.80,1.00,1
16604000,647.80,184.10,1.00,1
16606000,647.90,184.20,1.00,1
16608000,648.00,184.30,1.00,1
16610000,648.30,184.60,1.00,1
16612000,648.50,184.70,1.00,1
16614000,648.70,184.80,1.00,1
16617000,648.80,184.80,1.00,1
16619000,648.80,184.30,1.00,1
16621000,648.80,183.90,1.00,1
16623000,648.80,183.90,1.00,1
16625000,648.60,183.80,1.00,1
16627000,648.60,183.80,1.00,1
16629000,648.50,184.00,1.00,1
16631000,648.40,184.00,1.00,1
16633000,648.30,184.00,1.00,1
16635000,648.30,183.70,1.00,1
16637000,648.20,183.40,1.00,1
16639000,647.90,183.40,1.00,1
16641000,647.40,183.50,1.00,1
16643000,647.20,183.40,1.00,1
16645000,646.90,183.40,1.00,1
16647000,646.70,183.30,1.00,1
16649000,646.60,183.10,1.00,1
16650000,646.60,182.90,1.00,1
16652000,646.20,182.60,1.00,1
16654000,645.90,182.40,1.00,1
16656000,645.70,182.40,1.00,1
16658000,645.50,182.50,1.00,1
16660000,645.40,182.50,1.00,1
16662000,645.60,182.50,1.00,1
16664000,645.40,182.50,1.00,1
16666000,645.60,182.40,1.00,1
16668000,645.70,182.50,1.00,1
16670000,645.70,182.30,1.00,1
16672000,645.60,182.40,1.00,1
16674000,645.70,182.50,1.00,1
16676000,645.40,182.50,1.00,1
16678000,645.20,182.50,1.00,1
16680000,645.10,182.40,1.00,1
16683000,645.00,182.20,1.00,1
16685000,644.90,182.70,1.00,1
16687000,644.60,182.60,1.00,1
16689000,644.70,182.70,1.00,1
16691000,644.80,182.80,1.00,1
16693000,644.70,182.50,1.00,1
16695000,644.90,182.30,1.00,1
16697000,645.00,182.20,1.00,1
16699000,644.70,182.30,1.00,1
16701000,644.60,182.30,1.00,1
16703000,644.70,182.70,1.00,1
16705000,644.70,182.60,1.00,1
16707000,644.80,182.50,1.00,1
16709000,644.80,182.50,1.00,1
16711000,645.10,182.60,1.00,1
16713000,645.10,183.00,1.00,1
16715000,645.20,183.00,1.00,1
16716000,645.50,183.20,1.00,1
16718000,645.80,183.40,1.00,1
16720000,646.20,184.00,1.00,1
16722000,646.30,184.00,1.00,1
16724000,646.30,184.00,1.00,1
16726000,646.30,183.90,1.00,1
16728000,646.30,183.40,1.00,1
16730000,646.30,183.40,1.00,1
16732000,646.20,183.50,1.00,1
16734000,646.20,183.30,1.00,1
16736000,646.40,183.20,1.00,1
16738000,647.50,182.80,1.00,1
16740000,647.40,182.60,1.00,1
16742000,647.60,182.60,1.00,1
16744000,647.30,182.60,1.00,1
16746000,647.20,182.10,1.00,1
16748000,647.00,182.20,1.00,1
16750000,647.10,182.30,1.00,1
16752000,647.10,182.80,1.00,1
16754000,647.10,182.90,1.00,1
16756000,647.10,182.90,1.00,1
16758000,647.10,183.20,1.00,1
16760000,646.90,183.60,1.00,1
16762000,646.80,183.50,1.00,1
16764000,646.70,183.70,1.00,1
16766000,646.40,183.60,1.00,1
16768000,646.50,183.60,1.00,1
16770000,646.40,183.60,1.00,1
16772000,646.30,183.50,1.00,1
16774000,646.30,183.40,1.00,1
16776000,646.30,183.40,1.00,1
16778000,646.40,183.40,1.00,1
16780000,646.40,183.40,1.00,1
16782000,647.00,183.10,1.00,1
16784000,647.40,183.00,1.00,1
16786000,647.80,183.00,1.00,1
16788000,647.90,183.10,1.00,1
16790000,647.70,183.10,1.00,1
16792000,647.90,183.10,1.00,1
16794000,647.70,183.00,1.00,1
16796000,647.50,182.40,1.00,1
16798000,647.40,182.10,1.00,1
16800000,647.40,181.80,1.00,1
16802000,647.30,181.30,1.00,1
16804000,647.30,181.50,1.00,1
16806000,647.30,181.50,1.00,1
16808000,647.30,181.50,1.00,1
16810000,647.30,181.50,1.00,1
16812000,647.10,181.50,1.00,1
16814000,646.90,181.50,1.00,1
16816000,645.80,181.60,1.00,1
16818000,645.10,181.60,1.00,1
16820000,644.60,181.60,1.00,1
16822000,644.50,181.90,1.00,1
16824000,644.50,182.00,1.00,1
16826000,644.50,181.90,1.00,1
16828000,644.50,182.10,1.00,1
16830000,644.20,182.20,1.00,1
16832000,644.20,182.10,1.00,1
16834000,644.20,182.40,1.00,1
16836000,644.20,182.60,1.00,1
16838000,644.10,182.60,1.00,1
16840000,644.10,182.60,1.00,1
16842000,644.10,183.40,1.00,1
16844000,644.20,183.70,1.00,1
16846000,644.60,184.10,1.00,4
16848000,645.60,186.80,1.00,2
16850000,647.20,187.80,1.00,2
16852000,649.40,192.10,1.00,2
16854000,652.40,194.10,1.00,2
16856000,655.80,200.60,1.00,2
16858000,658.20,204.90,1.00,2
16860000,659.10,209.40,1.00,2
16862000,658.80,213.50,1.00,2
16864000,658.40,215.30,1.00,2
16866000,658.10,217.80,1.00,2
16868000,657.90,218.30,1.00,2
16870000,658.00,217.40,1.00,1
16872000,658.00,216.60,1.00,1
16874000,658.40,215.60,1.00,1
16876000,658.40,214.70,1.00,1
16878000,658.80,214.10,1.00,1
16880000,659.10,214.00,1.00,1
16882000,659.50,213.80,1.00,1
16884000,659.30,213.00,1.00,1
16886000,659.10,213.00,1.00,1
16888000,659.20,212.90,1.00,1
16890000,659.20,212.90,1.00,1
16892000,659.20,212.80,1.00,1
16894000,659.10,212.80,1.00,1
16896000,658.80,212.80,1.00,1
16898000,658.70,212.40,1.00,1
16900000,658.80,212.60,1.00,1
16902000,658.80,212.70,1.00,1
16904000,658.80,212.80,1.00,1
16906000,658.80,213.00,1.00,1
16908000,658.90,213.30,1.00,1
16910000,658.80,213.60,1.00,1
16912000,658.80,213.60,1.00,1
16914000,658.80,213.90,1.00,1
16916000,658.90,214.00,1.00,1
16918000,659.00,214.10,1.00,1
16920000,659.00,214.00,1.00,1
16922000,659.00,214.40,1.00,1
16924000,659.20,214.80,1.00,1
16926000,659.30,215.20,1.00,1
16928000,659.30,215.30,1.00,1
16930000,659.30,215.20,1.00,1
16932000,659.10,215.10,1.00,1
16934000,659.00,215.00,1.00,1
16936000,659.00,215.00,1.00,1
16938000,659.40,214.70,1.00,1
16940000,659.50,215.00,1.00,1
16942000,659.50,214.70,1.00,1
16944000,659.60,214.40,1.00,1
16946000,659.60,214.30,1.00,1
16948000,659.70,214.70,1.00,1
16950000,659.80,214.80,1.00,1
16952000,660.00,214.90,1.00,1
16954000,660.10,214.90,1.00,1
16956000,660.30,214.90,1.00,1
16958000,660.70,215.10,1.00,1
16960000,661.20,215.20,1.00,1
16962000,661.30,215.20,1.00,1
16964000,661.30,215.60,1.00,1
16966000,661.30,215.60,1.00,1
16968000,661.40,215.20,1.00,1
16970000,661.50,215.00,1.00,1
16972000,662.00,214.70,1.00,1
16974000,662.00,214.70,1.00,1
16976000,662.00,214.70,1.00,1
16978000,662.00,214.70,1.00,1
16980000,662.00,215.10,1.00,1
16982000,661.90,215.10,1.00,1
16984000,662.00,215.00,1.00,1
16986000,661.90,215.20,1.00,1
16988000,662.20,215.40,1.00,1
16990000,662.20,215.50,1.00,1
16992000,662.40,215.50,1.00,1
16994000,662.20,215.60,1.00,1
16996000,662.10,215.50,1.00,1
16998000,661.90,215.50,1.00,1
17000000,661.70,215.40,1.00,1
17002000,661.70,215.40,1.00,1
17004000,661.40,215.50,1.00,1
17006000,661.60,215.60,1.00,1
17008000,661.80,215.50,1.00,1
17010000,661.80,215.60,1.00,1
17012000,661.90,215.70,1.00,1
17014000,661.90,215.70,1.00,1
17016000,662.00,215.60,1.00,1
17018000,662.00,215.70,1.00,1
17020000,662.30,215.70,1.00,1
17022000,662.50,215.70,1.00,1
17024000,662.60,215.90,1.00,1
17026000,662.60,215.90,1.00,1
17028000,662.70,215.90,1.00,1
17030000,662.70,215.90,1.00,1
17032000,662.70,215.90,1.00,1
17034000,663.00,215.90,1.00,1
17036000,663.20,215.90,1.00,1
17038000,663.30,215.90,1.00,1
17040000,663.50,215.70,1.00,1
17042000,663.50,215.70,1.00,1
17044000,663.60,215.70,1.00,1
17046000,663.60,215.70,1.00,1
17048000,663.60,215.50,1.00,1
17051000,663.60,215.70,1.00,1
17053000,663.70,215.80,1.00,1
17055000,663.90,215.90,1.00,1
17057000,664.00,216.10,1.00,1
17059000,664.00,216.00,1.00,1
17061000,664.00,215.80,1.00,1
17063000,663.90,215.60,1.00,1
17065000,664.10,215.50,1.00,1
17067000,664.20,215.50,1.00,1
17069000,664.20,215.40,1.00,1
17071000,664.20,215.50,1.00,1
17073000,664.30,215.30,1.00,1
17075000,664.30,215.30,1.00,1
17077000,664.20,215.30,1.00,1
17079000,664.20,215.30,1.00,1
17081000,664.40,215.50,1.00,1
17083000,664.50,215.70,1.00,1
17085000,664.60,215.90,1.00,1
17087000,664.60,215.80,1.00,1
17089000,664.60,215.90,1.00,1
17091000,664.70,215.60,1.00,1
17093000,664.50,215.90,1.00,1
17095000,664.30,216.30,1.00,4
17097000,663.10,216.60,1.00,2
17099000,659.50,217.00,1.00,2
17101000,651.20,216.50,1.00,2
17103000,645.50,216.10,1.00,2
17105000,636.60,215.10,1.00,2
17107000,629.90,213.80,1.00,2
17109000,623.20,212.30,1.00,2
17111000,620.40,210.20,1.00,2
17113000,619.20,206.90,1.00,2
17115000,619.10,202.70,1.00,2
17117000,619.10,200.00,1.00,2
17119000,619.50,198.50,1.00,2
17121000,620.20,197.50,1.00,2
17123000,620.90,195.80,1.00,2
17125000,620.90,195.30,1.00,2
17127000,620.90,195.40,1.00,1
17129000,620.80,195.60,1.00,1
17131000,621.20,197.90,1.00,1
17133000,621.30,200.20,1.00,1
17135000,621.30,200.40,1.00,1
17137000,621.40,200.70,1.00,1
17139000,621.20,200.90,1.00,1
17141000,621.10,201.00,1.00,1
17143000,621.10,200.90,1.00,1
17145000,621.10,200.80,1.00,1
17147000,621.10,200.80,1.00,1
17149000,621.10,201.20,1.00,1
17151000,621.10,201.00,1.00,1
17153000,620.70,200.70,1.00,1
17155000,620.70,200.40,1.00,1
17157000,620.90,200.50,1.00,1
17159000,620.90,200.50,1.00,1
17161000,620.90,200.40,1.00,1
17163000,621.00,200.30,1.00,1
17165000,620.60,200.30,1.00,1
17167000,620.50,200.30,1.00,1
17169000,620.50,200.60,1.00,1
17171000,620.30,200.60,1.00,1
17173000,620.30,200.70,1.00,1
17175000,620.20,200.90,1.00,1
17177000,620.40,201.20,1.00,1
17179000,620.50,201.40,1.00,1
17181000,620.50,201.50,1.00,1
17183000,620.00,201.60,1.00,1
17184000,620.00,202.60,1.00,1
17186000,619.90,203.20,1.00,1
17188000,619.90,203.40,1.00,1
17190000,619.90,203.30,1.00,1
17192000,620.20,203.10,1.00,1
17194000,620.20,202.60,1.00,1
17196000,620.20,201.90,1.00,1
17198000,620.40,200.90,1.00,1
17200000,620.40,200.00,1.00,1
17202000,620.40,199.90,1.00,1
17204000,620.40,199.80,1.00,1
17206000,620.30,197.30,1.00,1
17208000,620.50,197.10,1.00,1
17210000,620.70,196.90,1.00,1
17212000,621.10,196.40,1.00,1
17214000,621.10,196.00,1.00,1
17216000,621.10,195.90,1.00,1
17218000,621.60,196.10,1.00,1
17220000,622.10,196.30,1.00,1
17222000,622.30,196.70,1.00,1
17224000,622.40,197.20,1.00,1
17226000,623.10,197.70,1.00,1
17228000,623.20,198.10,1.00,1
17230000,623.30,199.10,1.00,1
17232000,623.90,200.00,1.00,1
17234000,624.60,201.60,1.00,1
17236000,624.60,201.60,1.00,1
17238000,624.60,201.30,1.00,1
17240000,624.50,201.50,1.00,1
17242000,624.50,201.70,1.00,1
17244000,624.30,201.90,1.00,1
17246000,624.30,202.10,1.00,1
17248000,624.30,202.10,1.00,1
17250000,624.20,201.90,1.00,1
17252000,624.20,201.90,1.00,1
17254000,624.20,201.90,1.00,1
17256000,623.40,201.90,1.00,1
17258000,623.30,201.70,1.00,1
17260000,623.40,201.70,1.00,1
17262000,623.30,201.40,1.00,1
17264000,623.20,201.10,1.00,1
17266000,623.00,200.50,1.00,1
17268000,622.70,200.50,1.00,1
17270000,622.40,200.70,1.00,1
17272000,622.40,200.50,1.00,1
17274000,622.40,200.40,1.00,1
17276000,622.50,200.30,1.00,1
17278000,623.50,200.30,1.00,1
17280000,623.90,200.20,1.00,1
17282000,624.40,200.20,1.00,1
17284000,624.70,200.30,1.00,4
17286000,626.20,199.90,1.00,4
17288000,630.60,199.60,1.00,4
17290000,636.00,198.70,1.00,4
17292000,640.30,193.00,1.00,4
17294000,647.60,188.30,1.00,4
17296000,648.10,189.00,1.00,4
17298000,650.50,189.70,1.00,4
17300000,651.70,193.00,1.00,4
17302000,656.10,200.70,1.00,4
17304000,656.70,205.70,1.00,4
17306000,659.60,211.10,1.00,4
17308000,660.50,224.00,1.00,4
17310000,661.20,232.70,1.00,4
17312000,669.90,239.90,1.00,4
17314000,672.00,246.00,1.00,4
17316000,678.20,251.60,1.00,4
17318000,681.40,257.10,1.00,4
17320000,682.20,266.30,1.00,4
17322000,680.80,273.10,1.00,4
17324000,679.20,274.10,1.00,4
17326000,675.60,277.60,1.00,4
17328000,675.80,286.00,1.00,4
17330000,674.60,295.20,1.00,4
17332000,671.90,295.30,1.00,4
17334000,671.20,295.40,1.00,4
17336000,670.50,295.40,1.00,4
17338000,669.90,295.40,1.00,4
17340000,669.20,295.50,1.00,4
17342000,669.20,295.50,1.00,4
17344000,0.00,0.00,0.00,4
17346000,0.00,0.00,0.00,4
17348000,0.00,0.00,0.00,4
17351000,682.20,294.20,1.00,4
17353000,682.10,294.20,1.00,4
17355000,682.70,292.80,1.00,4
17357000,683.40,291.30,1.00,4
17359000,684.60,288.30,1.00,4
17361000,687.10,282.30,1.00,4
17363000,692.30,276.90,1.00,4
17365000,698.30,272.30,1.00,4
17367000,699.10,265.60,1.00,4
17369000,699.60,253.70,1.00,4
17371000,701.60,251.10,1.00,4
17373000,703.10,239.70,1.00,4
17375000,704.20,230.00,1.00,4
17377000,706.00,226.40,1.00,4
17379000,705.50,217.20,1.00,4
17381000,705.00,211.00,1.00,4
17383000,704.60,203.70,1.00,4
17385000,700.80,197.20,1.00,4
17387000,699.70,192.40,1.00,4
17389000,698.00,185.20,1.00,4
17391000,696.50,179.80,1.00,4
17393000,694.10,175.80,1.00,4
17395000,692.70,173.80,1.00,4
17397000,688.80,165.80,1.00,4
17399000,687.50,162.80,1.00,4
17401000,686.80,161.50,1.00,4
17403000,686.20,161.50,1.00,4
17405000,685.80,161.50,1.00,4
17407000,683.40,161.90,1.00,1
17409000,683.30,161.60,1.00,1
17411000,683.10,161.30,1.00,1
17413000,681.40,161.90,1.00,1
17415000,681.50,162.60,1.00,1
17417000,681.60,164.30,1.00,1
17419000,681.50,166.60,1.00,1
17421000,681.50,168.10,1.00,1
17423000,681.50,169.60,1.00,1
17425000,680.80,169.20,1.00,1
17427000,680.20,168.80,1.00,1
17429000,680.10,168.60,1.00,1
17431000,679.30,168.60,1.00,1
17433000,678.50,168.60,1.00,1
17435000,678.00,168.90,1.00,1
17437000,677.50,169.30,1.00,1
17439000,677.30,169.40,1.00,1
17441000,677.30,169.60,1.00,1
17443000,677.20,169.90,1.00,1
17445000,677.20,170.10,1.00,1
17447000,677.00,170.50,1.00,1
17449000,676.50,170.60,1.00,1
17450000,676.10,170.80,1.00,1
17452000,676.00,170.80,1.00,1
17454000,675.90,170.70,1.00,1
17456000,675.00,170.70,1.00,1
17458000,674.50,170.70,1.00,1
17460000,674.10,170.50,1.00,1
17462000,673.90,170.30,1.00,1
17464000,673.60,170.00,1.00,1
17466000,673.30,169.80,1.00,1
17468000,673.30,169.50,1.00,1
17470000,673.20,168.80,1.00,1
17472000,672.90,168.70,1.00,1
17474000,672.80,168.50,1.00,1
17476000,672.70,168.70,1.00,1
17478000,672.30,168.90,1.00,1
17480000,671.90,168.90,1.00,1
17482000,671.70,169.50,1.00,1
17484000,671.00,169.50,1.00,1
17486000,671.00,169.70,1.00,1
17488000,670.90,169.60,1.00,1
17490000,670.70,169.60,1.00,1
17492000,670.40,169.50,1.00,1
17494000,669.80,169.80,1.00,1
17496000,669.70,170.10,1.00,1
17498000,669.70,170.70,1.00,1
17500000,669.70,170.70,1.00,1
17502000,669.60,170.70,1.00,1
17504000,669.60,170.70,1.00,1
17506000,669.40,170.80,1.00,1
17508000,669.40,170.80,1.00,1
17510000,669.40,170.70,1.00,1
17512000,669.80,170.60,1.00,1
17514000,669.40,170.60,1.00,1
17516000,669.00,170.50,1.00,1
17518000,668.90,170.00,1.00,1
17520000,668.80,169.50,1.00,1
17522000,668.80,169.60,1.00,1
17524000,668.70,169.60,1.00,1
17526000,668.50,169.50,1.00,1
17528000,667.80,169.70,1.00,1
17530000,667.70,169.10,1.00,1
17532000,667.50,168.60,1.00,1
17534000,667.70,168.90,1.00,1
17536000,667.60,169.00,1.00,1
17538000,667.50,169.10,1.00,1
17540000,667.30,169.10,1.00,1
17542000,666.70,168.90,1.00,1
17544000,666.50,168.80,1.00,1
17546000,666.30,168.70,1.00,1
17548000,666.20,168.80,1.00,1
17551000,666.20,168.70,1.00,1
17553000,665.90,169.10,1.00,1
17555000,665.60,169.00,1.00,1
17557000,665.30,169.10,1.00,1
17559000,665.40,169.10,1.00,1
17561000,665.30,169.10,1.00,1
17563000,665.50,169.10,1.00,1
17565000,665.60,169.30,1.00,1
17567000,665.90,169.50,1.00,1
17569000,666.00,169.90,1.00,1
17571000,666.10,170.40,1.00,1
17573000,666.10,171.00,1.00,1
17575000,666.20,171.00,1.00,1
17577000,666.20,171.00,1.00,1
17579000,666.20,170.90,1.00,1
17581000,666.20,170.70,1.00,1
17583000,666.30,170.50,1.00,1
17584000,666.20,170.70,1.00,1
17586000,666.10,170.90,1.00,1
17588000,665.80,170.60,1.00,1
17590000,666.00,170.30,1.00,1
17592000,666.10,170.20,1.00,1
17594000,666.20,170.10,1.00,1
17596000,666.10,170.00,1.00,1
17598000,666.10,170.00,1.00,1
17600000,666.10,169.30,1.00,1
17602000,666.00,169.40,1.00,1
17604000,665.90,169.40,1.00,1
17606000,665.80,170.10,1.00,1
17608000,665.70,170.40,1.00,1
17610000,665.60,170.60,1.00,1
17612000,665.60,170.50,1.00,1
17614000,665.30,170.40,1.00,1
17617000,665.10,170.00,1.00,1
17619000,664.80,169.90,1.00,1
17621000,664.60,169.70,1.00,1
17623000,664.30,169.70,1.00,1
17625000,664.10,169.70,1.00,1
17627000,664.10,169.90,1.00,1
17629000,664.10,169.70,1.00,1
17631000,664.10,170.00,1.00,1
17633000,664.00,170.20,1.00,1
17635000,663.80,170.20,1.00,1
17637000,663.70,170.30,1.00,1
17639000,663.70,170.30,1.00,1
17641000,663.70,170.30,1.00,1
17643000,663.70,170.50,1.00,1
17645000,663.70,170.40,1.00,1
17647000,663.50,170.40,1.00,1
17649000,663.30,170.60,1.00,1
17650000,663.50,170.70,1.00,1
17652000,663.40,170.90,1.00,1
17654000,663.40,170.80,1.00,1
17656000,663.40,170.90,1.00,1
17658000,663.40,171.60,1.00,1
17660000,663.30,171.40,1.00,1
17662000,663.30,171.50,1.00,1
17664000,663.20,171.60,1.00,1
17666000,663.20,171.50,1.00,1
17668000,662.90,171.60,1.00,1
17670000,662.60,171.40,1.00,1
17672000,662.80,171.40,1.00,1
17674000,662.90,171.30,1.00,1
17676000,663.00,171.30,1.00,1
17678000,663.10,171.30,1.00,1
17680000,662.70,170.90,1.00,1
17682000,662.70,170.80,1.00,1
17684000,662.70,170.80,1.00,1
17686000,662.80,170.80,1.00,1
17688000,662.70,170.70,1.00,1
17690000,662.70,170.70,1.00,1
17692000,662.70,170.60,1.00,1
17694000,662.70,170.90,1.00,1
17696000,663.10,170.60,1.00,1
17698000,662.80,170.60,1.00,1
17700000,663.00,170.60,1.00,1
17702000,663.20,170.70,1.00,1
17704000,663.50,170.80,1.00,1
17706000,663.60,170.90,1.00,1
17708000,663.40,170.70,1.00,1
17710000,663.40,170.90,1.00,1
17712000,663.40,171.00,1.00,1
17714000,663.50,171.30,1.00,1
17716000,663.40,171.30,1.00,1
17718000,663.70,171.30,1.00,1
17720000,663.90,171.60,1.00,1
17722000,664.50,171.90,1.00,4
17724000,667.50,174.90,1.00,2
17726000,672.50,178.40,1.00,2
17728000,680.60,180.40,1.00,2
17730000,689.40,185.70,1.00,2
17732000,697.20,187.20,1.00,2
17734000,705.70,189.50,1.00,2
17736000,710.10,190.40,1.00,2
17738000,712.60,190.50,1.00,2
17740000,713.80,190.20,1.00,2
17742000,718.90,189.90,1.00,2
17744000,724.50,189.00,1.00,2
17746000,736.20,187.10,1.00,2
17748000,751.00,185.80,1.00,2
17751000,766.80,183.40,1.00,2
17753000,782.20,181.90,1.00,2
17755000,795.40,180.40,1.00,2
17757000,806.10,175.80,1.00,2
17759000,813.30,174.90,1.00,2
17761000,813.60,173.90,1.00,2
17763000,813.20,173.10,1.00,2
17765000,812.90,173.40,1.00,2
17767000,807.20,174.00,1.00,1
17769000,804.80,174.70,1.00,1
17771000,801.10,177.80,1.00,1
17773000,800.40,179.20,1.00,1
17775000,799.90,179.10,1.00,1
17777000,799.80,179.10,1.00,1
17779000,799.60,179.00,1.00,1
17781000,799.70,178.90,1.00,1
17783000,799.80,178.80,1.00,1
17784000,799.50,177.90,1.00,1
17786000,799.60,177.00,1.00,1
17788000,799.50,176.90,1.00,1
17790000,799.40,176.70,1.00,1
17792000,799.10,176.70,1.00,1
17794000,799.00,176.80,1.00,1
17796000,799.00,176.80,1.00,1
17798000,798.90,176.90,1.00,1
17800000,798.30,177.00,1.00,1
17802000,798.00,177.20,1.00,1
17804000,797.70,177.90,1.00,1
17806000,797.60,177.90,1.00,1
17808000,797.50,177.90,1.00,1
17810000,797.60,177.90,1.00,1
17812000,797.50,177.40,1.00,1
17814000,797.30,176.90,1.00,1
17817000,796.90,176.80,1.00,1
17819000,796.80,176.50,1.00,1
17821000,797.10,176.70,1.00,1
17823000,797.30,176.90,1.00,1
17825000,797.30,176.60,1.00,1
17827000,797.20,176.60,1.00,1
17829000,797.00,176.70,1.00,1
17831000,797.20,176.50,1.00,1
17833000,797.30,176.50,1.00,1
17835000,797.30,176.50,1.00,1
17837000,797.30,176.40,1.00,1
17839000,797.30,176.40,1.00,1
17841000,797.30,176.40,1.00,1
17843000,797.30,176.50,1.00,1
17845000,797.40,176.50,1.00,1
17847000,797.20,176.60,1.00,1
17849000,796.90,176.70,1.00,1
17850000,796.90,176.80,1.00,1
17852000,796.90,176.60,1.00,1
17854000,796.60,176.70,1.00,1
17856000,796.50,176.50,1.00,1
17858000,796.40,176.60,1.00,1
17860000,795.80,176.50,1.00,1
17862000,795.90,176.60,1.00,1
17864000,795.70,176.40,1.00,1
17866000,795.40,176.40,1.00,1
17868000,795.00,176.30,1.00,1
17870000,794.90,176.10,1.00,1
17872000,794.30,176.30,1.00,1
17874000,793.70,176.00,1.00,1
17876000,793.50,175.80,1.00,1
17878000,793.30,175.90,1.00,1
17880000,793.20,175.90,1.00,1
17882000,792.80,176.00,1.00,1
17885000,792.50,176.60,1.00,1
17887000,792.10,177.30,1.00,1
17889000,791.70,177.40,1.00,1
17891000,791.70,177.60,1.00,1
17893000,791.70,177.60,1.00,1
17895000,791.70,177.70,1.00,1
17897000,791.80,177.70,1.00,1
17899000,791.90,177.70,1.00,1
17901000,791.80,178.00,1.00,1
17903000,791.80,178.30,1.00,1
17905000,791.80,179.00,1.00,1
17907000,791.80,179.10,1.00,1
17909000,791.80,179.30,1.00,1
17911000,791.70,179.20,1.00,1
17913000,791.30,179.00,1.00,1
17915000,790.50,178.90,1.00,4
17917000,788.80,179.00,1.00,2
17919000,781.40,180.40,1.00,2
17921000,773.10,181.80,1.00,2
17923000,761.30,183.20,1.00,2
17925000,747.70,184.30,1.00,2
17927000,733.30,187.30,1.00,2
17929000,720.00,188.90,1.00,2
17931000,711.50,189.70,1.00,2
17933000,702.40,191.20,1.00,2
17935000,695.10,192.70,1.00,2
17937000,688.30,192.30,1.00,2
17939000,678.90,191.90,1.00,2
17941000,671.50,191.70,1.00,2
17943000,666.40,191.60,1.00,2
17945000,659.70,190.60,1.00,2
17947000,661.00,188.80,1.00,2
17949000,662.30,188.80,1.00,2
17951000,665.20,187.30,1.00,2
17952000,669.10,187.00,1.00,2
17954000,669.90,187.30,1.00,2
17956000,669.90,187.60,1.00,1
17958000,669.90,187.90,1.00,1
17960000,669.80,188.30,1.00,1
17962000,669.90,191.10,1.00,1
17964000,667.90,191.90,1.00,1
17966000,667.50,192.30,1.00,1
17968000,667.20,192.50,1.00,1
17970000,666.90,193.80,1.00,1
17972000,666.20,193.90,1.00,1
17974000,665.40,194.00,1.00,1
17976000,664.80,194.30,1.00,1
17978000,664.70,194.50,1.00,1
17980000,664.70,194.40,1.00,1
17982000,663.50,194.40,1.00,1
17985000,662.20,194.20,1.00,1
17987000,662.20,194.10,1.00,1
17989000,662.10,194.10,1.00,1
17991000,662.20,193.80,1.00,1
17993000,661.60,193.60,1.00,1
17995000,661.80,193.50,1.00,1
17997000,661.50,193.50,1.00,1
17999000,661.30,193.40,1.00,1
18001000,660.60,193.40,1.00,1
18003000,660.40,193.50,1.00,1
18005000,659.80,193.50,1.00,1
18007000,659.80,193.20,1.00,1
18009000,659.60,193.00,1.00,1
18011000,659.50,192.90,1.00,1
18013000,659.30,192.70,1.00,1
18015000,659.20,191.50,1.00,1
18017000,659.00,191.00,1.00,1
18019000,659.00,191.00,1.00,1
18021000,659.10,191.30,1.00,1
18023000,659.20,191.70,1.00,4
18025000,662.40,192.30,1.00,2
18027000,667.30,193.30,1.00,2
18029000,677.90,194.00,1.00,2
18031000,690.90,194.20,1.00,2
18033000,706.90,193.40,1.00,2
18035000,725.40,192.50,1.00,2
18037000,741.60,189.60,1.00,2
18039000,758.30,186.30,1.00,2
18041000,770.10,181.00,1.00,2
18043000,779.60,177.50,1.00,2
18045000,787.10,176.50,1.00,2
18047000,793.50,171.30,1.00,2
18049000,795.90,167.60,1.00,2
18051000,796.10,166.90,1.00,2
18053000,795.90,166.20,1.00,3
18055000,795.70,166.50,1.00,3
18057000,791.30,167.00,1.00,3
18059000,786.50,168.50,1.00,3
18061000,783.10,170.50,1.00,3
18063000,780.20,170.90,1.00,3
18065000,778.30,171.50,1.00,3
18067000,777.50,172.10,1.00,3
18069000,776.50,171.80,1.00,3
18071000,776.40,171.40,1.00,3
18073000,776.20,171.10,1.00,3
18075000,775.00,170.80,1.00,3
18077000,774.30,169.90,1.00,3
18079000,772.90,169.50,1.00,3
18081000,770.80,169.10,1.00,3
18083000,768.40,169.20,1.00,3
18085000,766.30,169.20,1.00,3
18087000,764.80,169.20,1.00,3
18089000,763.50,169.20,1.00,3
18091000,762.50,169.20,1.00,3
18093000,762.00,169.20,1.00,3
18095000,760.40,168.40,1.00,3
18097000,758.90,168.40,1.00,3
18099000,757.80,168.60,1.00,3
18101000,755.70,168.70,1.00,3
18103000,752.90,168.80,1.00,3
18105000,751.60,169.20,1.00,3
18107000,750.70,169.20,1.00,3
18109000,750.40,169.30,1.00,3
18111000,749.80,169.40,1.00,3
18113000,749.20,169.30,1.00,3
18115000,748.80,169.60,1.00,3
18117000,747.70,169.60,1.00,3
18119000,747.20,169.50,1.00,3
18121000,744.50,169.10,1.00,3
18123000,743.40,168.80,1.00,3
18125000,742.20,168.80,1.00,3
18127000,741.40,168.80,1.00,3
18129000,740.00,168.60,1.00,3
18131000,738.60,168.70,1.00,3
18133000,736.70,168.80,1.00,3
18135000,736.70,168.80,1.00,3
18137000,735.90,168.80,1.00,3
18139000,735.30,168.90,1.00,3
18141000,734.80,169.00,1.00,3
18143000,734.00,168.60,1.00,3
18145000,732.00,168.20,1.00,3
18147000,730.50,167.30,1.00,3
18149000,727.80,166.90,1.00,3
18151000,726.90,166.40,1.00,3
18153000,724.70,166.30,1.00,3
18155000,723.70,166.60,1.00,3
18157000,722.80,166.80,1.00,3
18159000,720.40,167.00,1.00,3
18161000,719.80,167.00,1.00,3
18163000,718.10,167.10,1.00,3
18165000,717.30,166.60,1.00,3
18167000,715.90,165.70,1.00,3
18169000,713.60,165.50,1.00,3
18171000,711.90,164.30,1.00,3
18173000,709.40,164.50,1.00,3
18175000,708.40,164.50,1.00,3
18177000,707.10,163.70,1.00,3
18179000,705.50,162.90,1.00,3
18181000,704.90,161.20,1.00,3
18183000,702.80,160.40,1.00,3
18185000,702.10,159.80,1.00,3
18187000,699.90,159.20,1.00,3
18189000,698.80,158.60,1.00,3
18191000,697.60,158.10,1.00,3
18193000,695.20,157.60,1.00,3
18195000,693.20,157.40,1.00,3
18197000,692.10,157.10,1.00,3
18199000,691.00,157.10,1.00,3
18201000,689.50,157.10,1.00,3
18203000,689.00,157.20,1.00,3
18205000,686.60,157.10,1.00,3
18207000,685.70,157.10,1.00,3
18209000,683.40,157.10,1.00,3
18211000,682.80,157.00,1.00,3
18213000,681.90,157.00,1.00,3
18215000,679.10,156.80,1.00,3
18217000,678.70,156.80,1.00,3
18219000,677.40,156.90,1.00,3
18221000,676.30,156.40,1.00,3
18223000,675.80,156.20,1.00,3
18225000,674.70,156.00,1.00,3
18227000,674.50,155.30,1.00,3
18229000,672.20,155.40,1.00,3
18231000,670.80,155.50,1.00,3
18233000,670.40,155.00,1.00,3
18235000,668.70,154.50,1.00,3
18237000,668.30,154.60,1.00,3
18239000,668.10,154.50,1.00,3
18241000,665.50,154.40,1.00,3
18243000,664.90,154.00,1.00,3
18245000,664.30,153.50,1.00,3
18247000,661.60,153.50,1.00,3
18249000,660.00,152.90,1.00,3
18251000,659.00,152.60,1.00,3
18253000,658.10,152.40,1.00,3
18255000,655.50,152.00,1.00,3
18257000,655.00,151.70,1.00,3
18259000,654.60,151.40,1.00,3
18261000,654.90,151.90,1.00,3
18263000,655.10,152.40,1.00,4
18265000,659.20,153.80,1.00,2
18267000,666.60,157.80,1.00,2
18269000,678.10,162.20,1.00,2
18271000,690.50,164.10,1.00,2
18273000,704.40,164.10,1.00,2
18275000,715.20,163.90,1.00,2
18277000,725.10,163.10,1.00,2
18279000,733.40,162.40,1.00,2
18281000,738.40,158.60,1.00,2
18283000,744.00,157.60,1.00,2
18285000,745.00,157.70,1.00,2
18287000,748.80,157.70,1.00,2
18289000,749.10,158.80,1.00,2
18291000,749.30,160.20,1.00,2
18293000,749.30,161.50,1.00,2
18295000,747.10,163.20,1.00,2
18297000,743.30,165.10,1.00,2
18299000,740.00,165.30,1.00,2
18301000,738.50,165.30,1.00,2
18303000,737.60,165.40,1.00,2
18305000,737.30,165.10,1.00,1
18307000,737.20,165.30,1.00,1
18309000,737.40,165.10,1.00,1
18311000,737.30,164.90,1.00,1
18313000,737.10,164.30,1.00,1
18315000,736.70,163.80,1.00,1
18317000,736.00,163.40,1.00,1
18318000,735.30,163.00,1.00,1
18320000,734.80,162.70,1.00,1
18322000,734.30,162.40,1.00,1
18324000,733.80,161.30,1.00,1
18326000,732.40,160.20,1.00,1
18328000,731.50,160.10,1.00,1
18330000,731.30,160.10,1.00,1
18332000,730.80,160.20,1.00,1
18334000,730.30,159.90,1.00,1
18336000,729.70,160.10,1.00,1
18338000,729.20,160.40,1.00,1
18340000,728.40,161.20,1.00,1
18342000,728.30,161.30,1.00,1
18344000,728.00,161.10,1.00,1
18346000,727.50,160.90,1.00,1
18348000,727.20,160.60,1.00,1
18351000,726.90,160.90,1.00,1
18353000,725.50,161.30,1.00,1
18355000,724.10,161.00,1.00,1
18357000,723.50,161.10,1.00,1
18359000,723.00,161.30,1.00,1
18361000,722.30,161.10,1.00,1
18363000,721.70,161.00,1.00,1
18365000,721.40,161.40,1.00,1
18367000,721.20,161.80,1.00,1
18369000,720.60,161.40,1.00,1
18371000,720.00,161.90,1.00,1
18373000,719.30,161.60,1.00,1
18375000,718.90,161.60,1.00,1
18377000,718.40,161.30,1.00,1
18379000,716.60,161.30,1.00,1
18381000,716.20,161.30,1.00,1
18383000,716.20,161.70,1.00,1
18385000,716.30,163.20,1.00,1
18387000,716.30,163.60,1.00,1
18389000,715.90,163.70,1.00,1
18391000,715.20,163.70,1.00,1
18393000,715.20,163.80,1.00,1
18395000,715.20,163.80,1.00,1
18397000,715.00,163.80,1.00,1
18399000,714.90,163.70,1.00,1
18401000,715.00,163.70,1.00,1
18403000,714.80,163.70,1.00,1
18405000,714.60,163.10,1.00,1
18407000,714.60,162.80,1.00,1
18409000,714.60,162.60,1.00,1
18411000,714.60,162.00,1.00,1
18413000,714.50,161.70,1.00,1
18415000,714.50,161.30,1.00,1
18417000,714.50,161.40,1.00,1
18419000,714.40,161.40,1.00,1
18421000,714.40,161.50,1.00,1
18423000,714.40,161.70,1.00,1
18425000,714.40,161.60,1.00,1
18427000,714.40,162.00,1.00,1
18429000,714.30,162.40,1.00,1
18431000,714.20,162.30,1.00,1
18433000,714.10,162.40,1.00,1
18435000,713.90,162.50,1.00,1
18437000,713.90,162.70,1.00,1
18439000,713.90,163.60,1.00,1
18441000,713.40,163.80,1.00,1
18443000,713.20,163.70,1.00,1
18445000,713.00,163.60,1.00,1
18447000,712.90,164.30,1.00,1
18449000,712.80,164.20,1.00,1
18451000,712.80,164.20,1.00,1
18453000,712.70,164.10,1.00,1
18455000,712.30,164.10,1.00,1
18457000,711.60,164.00,1.00,1
18459000,711.20,163.50,1.00,1
18461000,711.10,164.10,1.00,1
18463000,710.90,164.30,1.00,1
18465000,710.70,164.50,1.00,1
18467000,710.60,163.60,1.00,1
18469000,710.50,162.80,1.00,1
18471000,710.20,162.30,1.00,1
18473000,710.10,161.90,1.00,1
18475000,710.10,161.50,1.00,1
18477000,709.80,161.60,1.00,1
18479000,709.50,161.70,1.00,1
18481000,709.50,161.80,1.00,1
18483000,709.50,161.80,1.00,1
18485000,709.50,161.90,1.00,1
18487000,709.50,161.90,1.00,1
18489000,709.50,161.90,1.00,1
18491000,709.10,162.80,1.00,1
18493000,708.90,162.80,1.00,1
18495000,708.80,162.80,1.00,1
18497000,708.70,162.90,1.00,1
18499000,708.80,163.00,1.00,1
18501000,708.90,163.20,1.00,1
18503000,708.80,163.30,1.00,1
18505000,708.80,163.30,1.00,1
18507000,708.80,163.30,1.00,1
18509000,708.80,162.90,1.00,1
18511000,708.50,163.30,1.00,1
18513000,708.60,163.30,1.00,1
18515000,708.70,163.20,1.00,1
18517000,708.80,163.30,1.00,1
18519000,708.90,163.30,1.00,1
18521000,708.80,163.30,1.00,1
18523000,709.00,163.30,1.00,1
18525000,708.90,163.50,1.00,1
18527000,709.10,163.30,1.00,1
18529000,708.90,163.40,1.00,1
18531000,708.70,163.40,1.00,1
18533000,708.20,163.40,1.00,1
18535000,708.10,163.40,1.00,1
18537000,708.10,163.90,1.00,1
18539000,708.30,163.80,1.00,1
18541000,708.40,164.10,1.00,1
18543000,708.50,164.00,1.00,1
18545000,708.50,163.80,1.00,1
18547000,708.80,163.60,1.00,1
18549000,708.60,163.50,1.00,1
18551000,708.80,163.50,1.00,1
18553000,708.90,163.60,1.00,1
18555000,708.80,163.30,1.00,1
18557000,708.70,163.80,1.00,1
18559000,708.50,163.80,1.00,1
18561000,708.30,163.70,1.00,1
18563000,708.40,164.00,1.00,1
18565000,708.30,164.30,1.00,1
18567000,708.20,164.10,1.00,1
18569000,707.90,163.80,1.00,1
18571000,707.90,163.70,1.00,1
18573000,707.80,163.60,1.00,1
18575000,707.80,163.70,1.00,1
18577000,708.00,163.00,1.00,1
18579000,707.80,162.80,1.00,1
18581000,707.70,162.90,1.00,1
18583000,707.10,163.00,1.00,1
18585000,707.00,163.80,1.00,1
18587000,707.10,164.10,1.00,1
18588000,707.20,163.90,1.00,1
18589000,707.10,163.80,1.00,1
18590000,707.00,163.50,1.00,1
18591000,707.00,163.40,1.00,1
18593000,706.90,163.30,1.00,1
18595000,706.60,163.30,1.00,4
18597000,704.20,162.60,1.00,2
18599000,699.80,161.80,1.00,2
18601000,692.80,159.00,1.00,2
18603000,682.50,156.80,1.00,2
18605000,671.10,155.90,1.00,2
18607000,662.40,154.90,1.00,2
18609000,655.40,154.50,1.00,2
18611000,650.50,154.00,1.00,2
18618000,650.50,153.80,1.00,2
18620000,650.80,153.60,1.00,1
18622000,651.10,153.30,1.00,1
18624000,652.00,150.60,1.00,1
18626000,653.10,150.50,1.00,1
18628000,653.40,149.50,1.00,1
18630000,653.50,149.60,1.00,1
18632000,653.60,149.60,1.00,1
18634000,653.90,150.70,1.00,1
18636000,654.10,151.20,1.00,1
18638000,654.50,153.60,1.00,1
18640000,654.50,154.50,1.00,1
18642000,654.60,154.80,1.00,1
18644000,654.20,154.90,1.00,1
18646000,654.00,154.40,1.00,1
18648000,653.80,153.90,1.00,1
18650000,653.60,153.70,1.00,1
18652000,653.40,153.50,1.00,1
18653000,653.30,153.30,1.00,1
18655000,653.40,151.90,1.00,1
18657000,653.30,150.50,1.00,1
18659000,653.30,150.20,1.00,1
18661000,653.50,149.70,1.00,1
18663000,653.60,149.30,1.00,1
18665000,653.70,148.80,1.00,1
18667000,653.60,148.10,1.00,1
18669000,653.50,147.00,1.00,1
18671000,653.50,147.00,1.00,1
18673000,653.50,147.00,1.00,1
18675000,653.40,146.90,1.00,1
18677000,653.70,147.20,1.00,1
18679000,653.90,147.20,1.00,1
18681000,654.20,147.30,1.00,1
18683000,653.80,148.10,1.00,1
18684000,653.80,148.40,1.00,1
18686000,653.90,149.30,1.00,1
18688000,654.00,149.70,1.00,1
18690000,654.40,149.80,1.00,1
18692000,654.70,152.60,1.00,1
18694000,654.80,152.50,1.00,1
18696000,654.50,152.60,1.00,1
18698000,654.20,152.50,1.00,1
18700000,653.80,152.60,1.00,1
18702000,653.80,152.30,1.00,1
18704000,653.70,152.70,1.00,1
18706000,653.90,153.00,1.00,1
18708000,653.80,153.10,1.00,1
18710000,653.70,153.10,1.00,1
18712000,653.30,152.80,1.00,1
18714000,653.20,152.70,1.00,1
18716000,653.10,152.80,1.00,1
18719000,652.90,152.40,1.00,1
18721000,652.60,152.30,1.00,1
18723000,652.30,152.20,1.00,1
18725000,652.10,152.20,1.00,1
18727000,651.90,151.20,1.00,1
18729000,651.40,151.20,1.00,1
18731000,651.10,150.80,1.00,1
18733000,651.00,150.70,1.00,1
18735000,651.00,150.60,1.00,1
18737000,650.60,150.50,1.00,1
18739000,650.60,150.10,1.00,1
18741000,650.70,149.90,1.00,1
18743000,650.50,149.80,1.00,1
18745000,650.70,149.70,1.00,1
18747000,651.00,149.90,1.00,1
18749000,651.80,149.90,1.00,1
18751000,651.90,150.00,1.00,1
18753000,651.90,149.90,1.00,1
18755000,652.00,150.20,1.00,1
18757000,653.30,150.40,1.00,1
18759000,653.40,150.70,1.00,1
18761000,653.40,150.90,1.00,1
18763000,653.60,151.90,1.00,1
18765000,653.70,152.20,1.00,1
18767000,654.00,152.40,1.00,1
18769000,654.30,152.50,1.00,1
18771000,654.30,153.30,1.00,1
18773000,654.30,153.40,1.00,1
18775000,655.10,153.30,1.00,1
18777000,655.10,153.40,1.00,1
18779000,655.00,153.60,1.00,1
18781000,655.30,154.00,1.00,1
18783000,655.50,154.00,1.00,1
18785000,655.80,154.40,1.00,1
18787000,656.10,154.80,1.00,1
18789000,656.20,155.50,1.00,1
18791000,656.00,155.50,1.00,1
18793000,655.80,155.40,1.00,1
18795000,655.70,155.10,1.00,1
18797000,655.60,155.00,1.00,1
18799000,655.30,154.80,1.00,1
18801000,655.10,153.80,1.00,1
18803000,654.90,152.80,1.00,1
18805000,654.90,152.80,1.00,1
18807000,654.80,152.80,1.00,1
18809000,654.30,152.60,1.00,1
18811000,653.80,152.50,1.00,1
18813000,653.90,152.30,1.00,1
18815000,653.50,152.20,1.00,1
18817000,653.20,152.20,1.00,1
18819000,653.00,152.60,1.00,1
18821000,653.10,152.40,1.00,1
18823000,653.30,152.10,1.00,1
18825000,653.30,151.40,1.00,1
18827000,653.40,151.10,1.00,1
18829000,653.40,150.90,1.00,1
18831000,653.30,150.90,1.00,1
18833000,653.20,150.90,1.00,1
18835000,653.20,150.90,1.00,1
18837000,653.10,150.80,1.00,1
18839000,653.20,151.40,1.00,1
18841000,653.30,151.50,1.00,1
18843000,653.40,151.50,1.00,1
18845000,653.10,151.80,1.00,1
18847000,653.00,151.80,1.00,1
18849000,653.00,151.60,1.00,1
18851000,653.00,152.10,1.00,1
18852000,653.10,152.50,1.00,1
18854000,653.20,152.40,1.00,1
18856000,653.20,152.60,1.00,1
18858000,653.30,152.40,1.00,1
18860000,653.20,152.20,1.00,1
18862000,653.20,152.10,1.00,1
18864000,653.20,151.90,1.00,1
18866000,653.00,151.10,1.00,1
18868000,652.90,151.00,1.00,1
18870000,652.80,150.90,1.00,1
18872000,652.70,150.20,1.00,1
18874000,652.50,150.40,1.00,1
18876000,652.40,150.50,1.00,1
18878000,652.50,150.90,1.00,1
18880000,652.50,151.40,1.00,1
18882000,652.50,151.80,1.00,1
18885000,652.50,151.90,1.00,1
18887000,652.40,152.10,1.00,1
18889000,652.70,152.30,1.00,1
18891000,652.90,152.40,1.00,1
18893000,652.60,152.10,1.00,1
18895000,652.40,152.10,1.00,1
18897000,652.30,152.00,1.00,1
18899000,652.40,151.90,1.00,1
18901000,652.40,151.70,1.00,1
18903000,652.30,151.90,1.00,1
18905000,652.30,152.00,1.00,1
18907000,652.30,152.60,1.00,4
18909000,649.70,154.20,1.00,2
18911000,646.80,156.90,1.00,2
18913000,644.30,165.50,1.00,2
18915000,639.20,168.50,1.00,2
18917000,634.50,172.90,1.00,2
18919000,628.60,178.50,1.00,2
18921000,624.40,183.60,1.00,2
18923000,621.40,185.80,1.00,2
18925000,619.00,189.10,1.00,2
18927000,617.40,190.80,1.00,2
18929000,616.80,191.40,1.00,2
18931000,616.00,192.70,1.00,1
18933000,615.20,194.10,1.00,1
18935000,615.50,194.30,1.00,1
18937000,615.80,194.70,1.00,1
18939000,616.60,194.60,1.00,1
18941000,617.20,193.60,1.00,1
18943000,618.90,193.40,1.00,1
18945000,619.20,193.20,1.00,1
18947000,620.40,191.90,1.00,1
18949000,620.10,191.10,1.00,1
18951000,620.00,191.10,1.00,1
18953000,619.90,191.00,1.00,1
18955000,619.80,190.60,1.00,1
18957000,619.90,190.90,1.00,1
18959000,620.00,190.80,1.00,1
18961000,620.00,190.70,1.00,1
18963000,620.00,190.20,1.00,1
18965000,619.90,189.70,1.00,1
18967000,619.90,189.70,1.00,1
18969000,619.80,189.20,1.00,1
18971000,619.70,188.70,1.00,1
18973000,619.90,188.70,1.00,1
18975000,619.80,188.70,1.00,1
18977000,619.80,188.60,1.00,1
18979000,619.70,188.80,1.00,1
18981000,619.60,189.00,1.00,1
18983000,617.60,189.40,1.00,1
18985000,617.50,189.40,1.00,1
18987000,617.30,189.70,1.00,1
18989000,617.00,190.30,1.00,1
18991000,616.30,190.90,1.00,1
18993000,616.20,191.40,1.00,1
18995000,616.10,191.20,1.00,1
18997000,616.40,191.00,1.00,1
18999000,616.70,190.90,1.00,1
19001000,617.30,190.80,1.00,1
19003000,617.50,189.90,1.00,1
19005000,617.60,189.60,1.00,1
19007000,617.30,189.20,1.00,1
19009000,617.10,189.10,1.00,1
19011000,617.20,188.90,1.00,1
19013000,616.90,189.10,1.00,1
19015000,616.90,189.30,1.00,1
19017000,616.90,189.70,1.00,1
19019000,617.00,189.90,1.00,1
19021000,617.10,190.10,1.00,1
19023000,617.20,190.30,1.00,1
19025000,617.20,190.50,1.00,1
19027000,617.50,190.40,1.00,1
19029000,617.80,190.70,1.00,1
19031000,618.10,191.10,1.00,1
19033000,618.90,191.40,1.00,1
19035000,619.00,191.20,1.00,1
19037000,619.10,191.20,1.00,1
19039000,619.30,191.20,1.00,1
19041000,620.00,191.00,1.00,1
19043000,620.20,191.10,1.00,1
19045000,620.40,191.00,1.00,1
19047000,620.90,191.00,1.00,1
19049000,621.40,191.00,1.00,1
19051000,622.00,191.40,1.00,1
19053000,622.70,191.70,1.00,4
19055000,623.60,192.10,1.00,4
19057000,624.40,190.90,1.00,4
19059000,625.60,189.70,1.00,4
19061000,626.70,186.90,1.00,4
19063000,627.30,190.40,1.00,4
19065000,627.90,193.80,1.00,4
19067000,629.00,200.90,1.00,4
19069000,629.40,212.30,1.00,4
19071000,629.90,226.10,1.00,4
19073000,630.20,242.50,1.00,4
19075000,624.00,263.20,1.00,4
19077000,614.70,282.00,1.00,4
19079000,605.70,299.50,1.00,4
19081000,600.10,314.60,1.00,4
19083000,594.40,324.40,1.00,4
19085000,591.70,333.20,1.00,4
19087000,591.10,335.40,1.00,4
19089000,590.40,337.60,1.00,4
19091000,589.80,339.80,1.00,4
19093000,589.10,342.00,1.00,4
19095000,589.10,342.00,1.00,4
19097000,0.00,0.00,0.00,4
19099000,0.00,0.00,0.00,4
19101000,0.00,0.00,0.00,4
19103000,0.00,0.00,0.00,4
19105000,0.00,0.00,0.00,4
19107000,0.00,0.00,0.00,4
19109000,0.00,0.00,0.00,4
19111000,0.00,0.00,0.00,4
19113000,0.00,0.00,0.00,4
19115000,0.00,0.00,0.00,4
19117000,0.00,0.00,0.00,4
19119000,0.00,0.00,0.00,4
19121000,0.00,0.00,0.00,4
19123000,0.00,0.00,0.00,4
19125000,0.00,0.00,0.00,4
19127000,0.00,0.00,0.00,4
19129000,0.00,0.00,0.00,4
19131000,0.00,0.00,0.00,4
19133000,0.00,0.00,0.00,4
19135000,0.00,0.00,0.00,4
19137000,0.00,0.00,0.00,4
19139000,0.00,0.00,0.00,4
19141000,0.00,0.00,0.00,4
19143000,0.00,0.00,0.00,4
19145000,0.00,0.00,0.00,4
19147000,0.00,0.00,0.00,4
19149000,0.00,0.00,0.00,4
19151000,0.00,0.00,0.00,4
19153000,0.00,0.00,0.00,4
19155000,0.00,0.00,0.00,4
19157000,0.00,0.00,0.00,4
19159000,635.00,313.30,1.00,0
19161000,635.00,313.30,1.00,4
19163000,635.60,310.30,1.00,2
19165000,636.20,307.40,1.00,2
19167000,637.40,301.50,1.00,2
19169000,639.70,289.80,1.00,2
19171000,640.40,281.80,1.00,2
19173000,642.70,264.30,1.00,2
19175000,645.10,261.40,1.00,2
19177000,645.30,247.30,1.00,2
19179000,648.20,240.60,1.00,2
19181000,648.10,227.80,1.00,2
19183000,648.10,219.40,1.00,2
19185000,647.90,207.30,1.00,2
19187000,651.00,200.30,1.00,2
19189000,651.30,197.10,1.00,2
19191000,651.20,184.30,1.00,2
19193000,650.40,180.20,1.00,2
19195000,650.30,178.50,1.00,2
19197000,649.80,168.90,1.00,2
19199000,649.40,163.10,1.00,2
19201000,649.40,161.80,1.00,2
19203000,648.90,154.00,1.00,2
19205000,648.80,151.60,1.00,2
19207000,648.90,150.60,1.00,2