123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396397398399400401402403404405406407408409410411412413414415416417418419420421422423424425426427428429430431432433434435436437438439440441442443444445446447448449450451452453454455456457458459460461462463464465466467468469470471472473474475476477478479480481482483484485486487488489490491492493494495496497498499500501502503504505506507508509510511512513514515516517518519520521522523524525526527528529530531532533534535536537538539540541542543544545546547548549550551552553554555556557558559560561562563564565566567568569570571572573574575576577578579580581582583584585586587588589590591592593594595596597598599600601602603604605606607608609610611612613614615616617618619620621622623624625626627628629630631632633634635636637638639640641642643644645646647648649650651652653654655656657658659660661662663664665666667668669670671672673674675676677678679680681682683684685686687688689690691692693694695696697698699700701702703704705706707708709710711712713714715716717718719720721722723724725726727728729730731732733734735736737738739740741742743744745746747748749750751752753754755756757758759760761762763764765766767768769770771772773774775776777778779780781782783784785786787788789790791792793794795796797798799800801802803804805806807808809810811812813814815816817818819820821822823824825826827828829830831832833834835836837838839840841842843844845846847848849850851852853854855856857858859860861862863864865866867868869870871872873874875876877878879880881882883884885886887888889890891892893894895896897898899900901902903904905906907908909910911912913914915916917918919920921922923924925926927928929930931932933934935936937938939940941942943944945946947948949950951952953954955956957958959960961962963964965966967968969970971972973974975976977978979980981982983984985986987988989990991992993994995996997998999100010011002100310041005100610071008100910101011101210131014101510161017101810191020102110221023102410251026102710281029103010311032103310341035103610371038103910401041104210431044104510461047104810491050105110521053105410551056105710581059106010611062106310641065106610671068106910701071107210731074107510761077107810791080108110821083108410851086108710881089109010911092109310941095109610971098109911001101110211031104110511061107110811091110111111121113111411151116111711181119112011211122112311241125112611271128112911301131113211331134113511361137113811391140114111421143114411451146114711481149115011511152115311541155115611571158115911601161116211631164116511661167116811691170117111721173117411751176117711781179118011811182118311841185118611871188118911901191119211931194119511961197119811991200120112021203120412051206120712081209121012111212121312141215121612171218121912201221122212231224122512261227122812291230123112321233123412351236123712381239124012411242124312441245124612471248124912501251125212531254125512561257125812591260126112621263126412651266126712681269127012711272127312741275127612771278127912801281128212831284128512861287128812891290129112921293129412951296129712981299130013011302130313041305130613071308130913101311131213131314131513161317131813191320132113221323132413251326132713281329133013311332133313341335133613371338133913401341134213431344134513461347134813491350135113521353135413551356135713581359136013611362136313641365136613671368136913701371137213731374137513761377137813791380138113821383138413851386138713881389139013911392139313941395139613971398139914001401140214031404140514061407140814091410141114121413141414151416141714181419142014211422142314241425142614271428142914301431143214331434143514361437143814391440144114421443144414451446144714481449145014511452145314541455145614571458145914601461146214631464146514661467146814691470147114721473147414751476147714781479148014811482148314841485148614871488148914901491149214931494149514961497149814991500150115021503150415051506150715081509151015111512151315141515151615171518151915201521152215231524152515261527152815291530153115321533153415351536153715381539154015411542154315441545154615471548154915501551155215531554155515561557155815591560156115621563156415651566156715681569157015711572157315741575157615771578157915801581158215831584158515861587158815891590159115921593159415951596159715981599160016011602160316041605160616071608160916101611161216131614161516161617161816191620162116221623162416251626162716281629163016311632163316341635163616371638163916401641164216431644164516461647164816491650165116521653165416551656165716581659166016611662166316641665166616671668166916701671167216731674167516761677167816791680168116821683168416851686168716881689169016911692169316941695169616971698169917001701170217031704170517061707170817091710171117121713171417151716171717181719172017211722172317241725172617271728172917301731173217331734173517361737173817391740174117421743174417451746174717481749175017511752175317541755175617571758175917601761176217631764176517661767176817691770177117721773177417751776177717781779178017811782178317841785178617871788178917901791179217931794179517961797179817991800180118021803180418051806180718081809181018111812181318141815181618171818181918201821182218231824182518261827182818291830183118321833183418351836183718381839184018411842184318441845184618471848184918501851185218531854185518561857185818591860186118621863186418651866186718681869187018711872187318741875187618771878187918801881188218831884188518861887188818891890189118921893189418951896189718981899190019011902190319041905190619071908190919101911191219131914191519161917191819191920192119221923192419251926192719281929193019311932193319341935193619371938193919401941194219431944194519461947194819491950195119521953195419551956195719581959196019611962196319641965196619671968196919701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025202620272028202920302031203220332034203520362037203820392040204120422043204420452046204720482049205020512052205320542055205620572058205920602061206220632064206520662067206820692070207120722073207420752076207720782079208020812082208320842085208620872088208920902091209220932094209520962097209820992100210121022103210421052106210721082109211021112112211321142115211621172118211921202121212221232124212521262127212821292130213121322133213421352136213721382139214021412142214321442145214621472148214921502151215221532154215521562157215821592160216121622163216421652166216721682169217021712172217321742175217621772178217921802181218221832184218521862187218821892190219121922193219421952196219721982199220022012202220322042205220622072208220922102211221222132214221522162217221822192220222122222223222422252226222722282229223022312232223322342235223622372238223922402241224222432244224522462247224822492250225122522253225422552256225722582259226022612262226322642265226622672268226922702271227222732274227522762277227822792280228122822283228422852286228722882289229022912292229322942295229622972298229923002301230223032304230523062307230823092310231123122313231423152316231723182319232023212322232323242325232623272328232923302331233223332334233523362337233823392340234123422343234423452346234723482349235023512352235323542355235623572358235923602361236223632364236523662367236823692370237123722373237423752376237723782379238023812382238323842385238623872388238923902391239223932394239523962397239823992400240124022403240424052406240724082409241024112412241324142415241624172418241924202421242224232424242524262427242824292430243124322433243424352436243724382439244024412442244324442445244624472448244924502451245224532454245524562457245824592460246124622463246424652466246724682469247024712472247324742475247624772478247924802481248224832484248524862487248824892490249124922493249424952496249724982499250025012502250325042505250625072508250925102511251225132514251525162517251825192520252125222523252425252526252725282529253025312532253325342535253625372538253925402541254225432544254525462547254825492550255125522553255425552556255725582559256025612562256325642565256625672568256925702571257225732574257525762577257825792580258125822583258425852586258725882589259025912592259325942595259625972598259926002601260226032604260526062607260826092610261126122613261426152616261726182619262026212622262326242625262626272628262926302631263226332634263526362637263826392640264126422643264426452646264726482649265026512652265326542655265626572658265926602661266226632664266526662667266826692670267126722673267426752676267726782679268026812682268326842685268626872688268926902691269226932694269526962697269826992700270127022703270427052706270727082709271027112712271327142715271627172718271927202721272227232724272527262727272827292730273127322733273427352736273727382739274027412742274327442745274627472748274927502751275227532754275527562757275827592760276127622763276427652766276727682769277027712772277327742775277627772778277927802781278227832784278527862787278827892790279127922793279427952796279727982799280028012802280328042805280628072808280928102811281228132814281528162817281828192820282128222823282428252826282728282829283028312832283328342835283628372838283928402841284228432844284528462847284828492850285128522853285428552856285728582859286028612862286328642865286628672868286928702871287228732874287528762877287828792880288128822883288428852886288728882889289028912892289328942895289628972898289929002901290229032904290529062907290829092910291129122913291429152916291729182919292029212922292329242925292629272928292929302931293229332934293529362937293829392940294129422943294429452946294729482949295029512952295329542955295629572958295929602961296229632964296529662967296829692970297129722973297429752976297729782979298029812982298329842985298629872988298929902991299229932994299529962997299829993000300130023003300430053006300730083009301030113012301330143015301630173018301930203021302230233024302530263027302830293030303130323033303430353036303730383039304030413042304330443045304630473048304930503051305230533054305530563057305830593060306130623063306430653066306730683069307030713072307330743075307630773078307930803081308230833084308530863087308830893090309130923093309430953096309730983099310031013102310331043105310631073108310931103111311231133114311531163117311831193120312131223123312431253126312731283129313031313132313331343135313631373138313931403141314231433144314531463147314831493150315131523153315431553156315731583159316031613162316331643165316631673168316931703171317231733174317531763177317831793180318131823183318431853186318731883189319031913192319331943195319631973198319932003201320232033204320532063207320832093210321132123213321432153216321732183219322032213222322332243225322632273228322932303231323232333234323532363237323832393240324132423243324432453246324732483249325032513252325332543255325632573258325932603261326232633264326532663267326832693270327132723273327432753276327732783279328032813282328332843285328632873288328932903291329232933294329532963297329832993300330133023303330433053306330733083309331033113312331333143315331633173318331933203321332233233324332533263327332833293330333133323333333433353336333733383339334033413342334333443345334633473348334933503351335233533354335533563357335833593360336133623363336433653366336733683369337033713372337333743375337633773378337933803381338233833384338533863387338833893390339133923393339433953396339733983399340034013402340334043405340634073408340934103411341234133414341534163417341834193420342134223423342434253426342734283429343034313432343334343435343634373438343934403441344234433444344534463447344834493450345134523453345434553456345734583459346034613462346334643465346634673468346934703471347234733474347534763477347834793480348134823483348434853486348734883489349034913492349334943495349634973498349935003501350235033504350535063507350835093510351135123513351435153516351735183519352035213522352335243525352635273528352935303531353235333534353535363537353835393540354135423543354435453546354735483549355035513552355335543555355635573558355935603561356235633564356535663567356835693570357135723573357435753576357735783579358035813582358335843585358635873588358935903591359235933594359535963597359835993600360136023603360436053606360736083609361036113612361336143615361636173618361936203621362236233624362536263627362836293630363136323633363436353636363736383639364036413642364336443645364636473648364936503651365236533654365536563657365836593660366136623663366436653666366736683669367036713672367336743675367636773678367936803681368236833684368536863687368836893690369136923693369436953696369736983699370037013702370337043705370637073708370937103711371237133714371537163717371837193720372137223723372437253726372737283729373037313732373337343735373637373738373937403741374237433744374537463747374837493750375137523753375437553756375737583759376037613762376337643765376637673768376937703771377237733774377537763777377837793780378137823783378437853786378737883789379037913792379337943795379637973798379938003801380238033804380538063807380838093810381138123813381438153816381738183819382038213822382338243825382638273828382938303831383238333834383538363837383838393840384138423843384438453846384738483849385038513852385338543855385638573858385938603861386238633864386538663867386838693870387138723873387438753876387738783879388038813882388338843885388638873888388938903891389238933894389538963897389838993900390139023903390439053906390739083909391039113912391339143915391639173918391939203921392239233924392539263927392839293930393139323933393439353936393739383939394039413942394339443945394639473948394939503951395239533954395539563957395839593960396139623963396439653966396739683969397039713972397339743975397639773978397939803981398239833984398539863987398839893990399139923993399439953996399739983999400040014002400340044005400640074008400940104011401240134014401540164017401840194020402140224023402440254026402740284029403040314032403340344035403640374038403940404041404240434044404540464047404840494050405140524053405440554056405740584059406040614062406340644065406640674068406940704071407240734074407540764077407840794080408140824083408440854086408740884089409040914092409340944095409640974098409941004101410241034104410541064107410841094110411141124113411441154116411741184119412041214122412341244125412641274128412941304131413241334134413541364137413841394140414141424143414441454146414741484149415041514152415341544155415641574158415941604161416241634164416541664167416841694170417141724173417441754176417741784179418041814182418341844185418641874188418941904191419241934194419541964197419841994200420142024203420442054206420742084209421042114212421342144215421642174218421942204221422242234224422542264227422842294230423142324233423442354236423742384239424042414242424342444245424642474248424942504251425242534254425542564257425842594260426142624263426442654266426742684269427042714272427342744275427642774278427942804281428242834284428542864287428842894290429142924293429442954296429742984299430043014302430343044305430643074308430943104311431243134314431543164317431843194320432143224323432443254326432743284329433043314332433343344335433643374338433943404341434243434344434543464347434843494350435143524353435443554356435743584359436043614362436343644365436643674368436943704371437243734374437543764377437843794380438143824383438443854386438743884389439043914392439343944395439643974398439944004401440244034404440544064407440844094410441144124413441444154416441744184419442044214422442344244425442644274428442944304431443244334434443544364437443844394440444144424443444444454446444744484449445044514452445344544455445644574458445944604461446244634464446544664467446844694470447144724473447444754476447744784479448044814482448344844485448644874488448944904491449244934494449544964497449844994500450145024503450445054506450745084509451045114512451345144515451645174518451945204521452245234524452545264527452845294530453145324533453445354536453745384539454045414542454345444545454645474548454945504551455245534554455545564557455845594560456145624563456445654566456745684569457045714572457345744575457645774578457945804581458245834584458545864587458845894590459145924593459445954596459745984599460046014602460346044605460646074608460946104611461246134614461546164617461846194620462146224623462446254626462746284629463046314632463346344635463646374638463946404641464246434644464546464647464846494650465146524653465446554656465746584659466046614662466346644665466646674668466946704671467246734674467546764677467846794680468146824683468446854686468746884689469046914692469346944695469646974698469947004701470247034704470547064707470847094710471147124713471447154716471747184719472047214722472347244725472647274728472947304731473247334734473547364737473847394740474147424743474447454746474747484749475047514752475347544755475647574758475947604761476247634764476547664767476847694770477147724773477447754776477747784779478047814782478347844785478647874788478947904791479247934794479547964797479847994800480148024803480448054806480748084809481048114812481348144815481648174818481948204821482248234824482548264827482848294830483148324833483448354836483748384839484048414842484348444845484648474848484948504851485248534854485548564857485848594860486148624863486448654866486748684869487048714872487348744875487648774878487948804881488248834884488548864887488848894890489148924893489448954896489748984899490049014902490349044905490649074908490949104911491249134914491549164917491849194920492149224923492449254926492749284929493049314932493349344935493649374938493949404941494249434944494549464947494849494950495149524953495449554956495749584959496049614962496349644965496649674968496949704971497249734974497549764977497849794980498149824983498449854986498749884989499049914992499349944995499649974998499950005001500250035004500550065007500850095010501150125013501450155016501750185019502050215022 |
- % The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
- % The labels in this column are to be interpreted as follows:
- % - 0 is UNKNOWN
- % - 1 is FIX (fixation)
- % - 2 is SACCADE
- % - 3 is SP (smooth pursuit)
- % - 4 is NOISE
- @RELATION gaze_recording
- %@METADATA width_px 1280
- %@METADATA height_px 720
- %@METADATA width_mm 400.00
- %@METADATA height_mm 225.00
- %@METADATA distance_mm 450.00
- @ATTRIBUTE time INTEGER
- @ATTRIBUTE x NUMERIC
- @ATTRIBUTE y NUMERIC
- @ATTRIBUTE confidence NUMERIC
- @ATTRIBUTE larsson INTEGER
- @DATA
- 2000,405.00,378.00,1.00,1
- 6000,404.60,378.40,1.00,1
- 10000,404.30,378.50,1.00,1
- 14000,404.70,378.60,1.00,1
- 18000,405.10,379.00,1.00,1
- 22000,405.40,379.30,1.00,1
- 26000,405.40,381.10,1.00,1
- 30000,405.30,382.80,1.00,4
- 34000,394.30,386.90,1.00,2
- 35000,376.90,386.90,1.00,2
- 39000,354.70,387.30,1.00,2
- 43000,335.20,387.50,1.00,2
- 47000,331.60,388.10,1.00,2
- 51000,331.60,387.80,1.00,2
- 55000,331.60,387.70,1.00,1
- 69000,331.60,387.70,1.00,1
- 73000,331.60,387.80,1.00,1
- 77000,331.70,388.00,1.00,1
- 81000,331.80,388.70,1.00,1
- 85000,332.30,389.50,1.00,1
- 89000,332.30,390.30,1.00,1
- 103000,332.30,390.60,1.00,1
- 107000,332.20,390.80,1.00,1
- 111000,332.10,390.90,1.00,1
- 115000,331.60,390.80,1.00,1
- 119000,332.00,390.70,1.00,1
- 123000,332.00,390.30,1.00,1
- 127000,332.10,390.50,1.00,1
- 134000,332.20,390.60,1.00,1
- 138000,331.90,391.30,1.00,1
- 142000,331.90,391.50,1.00,1
- 146000,331.80,391.30,1.00,1
- 150000,331.80,391.20,1.00,1
- 154000,331.70,391.70,1.00,1
- 158000,331.70,390.90,1.00,1
- 169000,331.50,390.60,1.00,1
- 173000,331.40,390.40,1.00,1
- 177000,331.40,389.30,1.00,1
- 181000,331.00,388.90,1.00,1
- 185000,330.60,388.40,1.00,1
- 189000,330.60,388.10,1.00,1
- 200000,330.40,387.80,1.00,1
- 204000,330.20,387.50,1.00,1
- 208000,330.20,388.30,1.00,1
- 212000,330.20,389.10,1.00,1
- 216000,330.30,389.80,1.00,1
- 220000,330.50,390.00,1.00,1
- 224000,330.70,390.10,1.00,1
- 228000,330.60,390.50,1.00,1
- 232000,330.80,390.50,1.00,1
- 236000,331.00,390.70,1.00,1
- 237000,331.00,390.70,1.00,1
- 238000,331.00,390.60,1.00,1
- 242000,331.70,390.60,1.00,1
- 246000,331.80,390.70,1.00,1
- 250000,331.90,390.40,1.00,1
- 254000,331.70,390.20,1.00,1
- 269000,331.70,390.00,1.00,1
- 273000,331.70,390.20,1.00,1
- 277000,331.80,390.30,1.00,1
- 281000,331.70,390.50,1.00,1
- 285000,331.90,390.80,1.00,1
- 289000,332.00,390.90,1.00,1
- 303000,332.40,390.90,1.00,1
- 307000,332.50,390.90,1.00,1
- 311000,332.50,390.90,1.00,1
- 315000,332.60,391.10,1.00,1
- 319000,332.60,391.20,1.00,1
- 323000,332.90,391.50,1.00,1
- 327000,333.30,391.60,1.00,1
- 334000,334.00,391.60,1.00,1
- 338000,334.20,392.60,1.00,1
- 342000,334.50,393.00,1.00,1
- 346000,334.70,393.10,1.00,1
- 350000,334.80,393.30,1.00,1
- 354000,334.80,393.20,1.00,1
- 358000,335.10,393.10,1.00,1
- 370000,335.10,392.80,1.00,1
- 374000,335.80,392.60,1.00,1
- 378000,336.50,392.20,1.00,1
- 382000,338.00,392.70,1.00,4
- 386000,345.70,393.20,1.00,2
- 390000,367.00,394.20,1.00,2
- 401000,400.80,408.80,1.00,2
- 405000,444.30,415.30,1.00,2
- 409000,482.60,432.30,1.00,2
- 413000,527.30,453.10,1.00,2
- 417000,563.40,477.50,1.00,2
- 421000,595.10,495.30,1.00,2
- 425000,636.80,518.40,1.00,2
- 429000,663.60,530.90,1.00,2
- 433000,687.30,541.90,1.00,2
- 434000,697.30,558.00,1.00,2
- 438000,716.70,564.50,1.00,2
- 442000,724.60,571.50,1.00,2
- 446000,727.50,572.10,1.00,2
- 450000,726.90,571.50,1.00,2
- 454000,726.20,571.30,1.00,1
- 469000,727.60,571.00,1.00,1
- 473000,728.90,571.10,1.00,1
- 477000,731.60,571.10,1.00,1
- 481000,733.70,571.40,1.00,1
- 485000,736.90,571.60,1.00,1
- 489000,737.60,574.40,1.00,1
- 502000,738.20,575.40,1.00,1
- 506000,738.30,575.90,1.00,1
- 510000,738.40,576.30,1.00,4
- 514000,740.70,576.60,1.00,4
- 518000,743.90,575.60,1.00,4
- 522000,746.70,574.60,1.00,4
- 526000,749.50,574.00,1.00,4
- 534000,755.60,573.10,1.00,4
- 538000,755.20,571.30,1.00,4
- 542000,754.70,568.10,1.00,4
- 546000,743.10,545.40,1.00,4
- 550000,724.10,522.00,1.00,4
- 554000,714.40,510.40,1.00,4
- 558000,709.60,504.70,1.00,4
- 570000,704.70,499.00,1.00,4
- 574000,705.10,507.60,1.00,4
- 578000,713.30,554.80,1.00,4
- 582000,729.70,614.20,1.00,4
- 586000,745.50,642.70,1.00,4
- 590000,749.40,649.80,1.00,4
- 602000,753.40,657.00,1.00,4
- 606000,757.40,664.10,1.00,4
- 610000,761.50,671.30,1.00,4
- 614000,761.50,671.30,1.00,4
- 618000,0.00,0.00,0.00,4
- 622000,0.00,0.00,0.00,4
- 626000,0.00,0.00,0.00,4
- 630000,0.00,0.00,0.00,4
- 634000,0.00,0.00,0.00,4
- 635000,0.00,0.00,0.00,4
- 638000,0.00,0.00,0.00,4
- 642000,0.00,0.00,0.00,4
- 646000,0.00,0.00,0.00,4
- 650000,0.00,0.00,0.00,4
- 654000,0.00,0.00,0.00,4
- 669000,0.00,0.00,0.00,4
- 673000,0.00,0.00,0.00,4
- 677000,0.00,0.00,0.00,4
- 681000,0.00,0.00,0.00,4
- 685000,0.00,0.00,0.00,4
- 689000,0.00,0.00,0.00,4
- 693000,0.00,0.00,0.00,4
- 702000,0.00,0.00,0.00,4
- 706000,0.00,0.00,0.00,4
- 710000,0.00,0.00,0.00,4
- 714000,0.00,0.00,0.00,4
- 718000,0.00,0.00,0.00,4
- 722000,0.00,0.00,0.00,4
- 726000,0.00,0.00,0.00,4
- 730000,845.70,641.20,1.00,4
- 735000,845.70,641.10,1.00,4
- 739000,845.50,635.00,1.00,4
- 743000,845.30,628.80,1.00,4
- 747000,844.50,616.50,1.00,4
- 751000,843.10,591.80,1.00,4
- 755000,841.90,569.30,1.00,4
- 759000,840.30,546.40,1.00,4
- 763000,839.20,525.30,1.00,4
- 767000,838.60,505.20,1.00,4
- 770000,838.10,489.00,1.00,4
- 774000,843.00,476.00,1.00,4
- 778000,844.00,463.10,1.00,4
- 782000,844.00,453.10,1.00,4
- 786000,844.10,448.60,1.00,4
- 790000,848.20,443.60,1.00,4
- 794000,852.40,442.30,1.00,4
- 798000,852.80,443.80,1.00,4
- 802000,853.90,445.20,1.00,4
- 806000,856.00,445.50,1.00,1
- 810000,857.50,446.70,1.00,1
- 814000,860.20,447.30,1.00,1
- 818000,860.50,448.10,1.00,1
- 822000,862.00,449.00,1.00,1
- 826000,863.20,450.60,1.00,1
- 830000,864.70,452.60,1.00,1
- 834000,865.00,452.70,1.00,1
- 838000,865.50,453.90,1.00,1
- 842000,865.90,454.40,1.00,1
- 846000,866.70,455.60,1.00,1
- 850000,868.00,456.20,1.00,1
- 854000,868.80,456.80,1.00,1
- 858000,868.70,457.50,1.00,1
- 862000,869.10,458.30,1.00,4
- 866000,901.00,491.50,1.00,2
- 870000,902.60,494.40,1.00,2
- 874000,905.70,500.20,1.00,2
- 878000,908.00,509.30,1.00,2
- 882000,912.70,515.90,1.00,2
- 886000,916.40,520.30,1.00,2
- 890000,918.10,525.30,1.00,2
- 894000,920.80,529.20,1.00,2
- 898000,922.90,531.50,1.00,2
- 902000,926.00,533.90,1.00,2
- 906000,929.80,536.50,1.00,2
- 910000,929.90,536.90,1.00,2
- 914000,932.90,537.20,1.00,2
- 918000,935.90,537.40,1.00,2
- 922000,937.80,538.00,1.00,2
- 926000,941.80,537.80,1.00,2
- 930000,943.80,535.70,1.00,2
- 934000,950.20,533.00,1.00,2
- 938000,968.80,524.30,1.00,2
- 942000,986.40,510.00,1.00,2
- 946000,1012.20,482.80,1.00,2
- 950000,1019.50,466.90,1.00,2
- 954000,1022.30,460.90,1.00,2
- 958000,1037.90,452.80,1.00,2
- 962000,1056.70,433.10,1.00,2
- 966000,1067.20,425.30,1.00,2
- 970000,1067.60,425.10,1.00,2
- 974000,1066.90,425.80,1.00,1
- 978000,1066.20,426.50,1.00,1
- 982000,1055.60,435.00,1.00,1
- 986000,1053.50,436.80,1.00,1
- 990000,1051.40,439.00,1.00,1
- 994000,1050.90,439.00,1.00,1
- 998000,1050.40,439.00,1.00,1
- 1002000,1048.90,437.80,1.00,1
- 1006000,1048.20,437.80,1.00,1
- 1010000,1046.10,438.10,1.00,1
- 1014000,1045.40,438.20,1.00,1
- 1018000,1044.30,437.90,1.00,1
- 1022000,1043.20,438.40,1.00,1
- 1026000,1042.80,438.70,1.00,1
- 1030000,1042.70,439.30,1.00,1
- 1034000,1042.60,439.00,1.00,1
- 1038000,1042.60,439.10,1.00,1
- 1042000,1042.70,439.30,1.00,1
- 1046000,1042.00,439.70,1.00,1
- 1050000,1041.40,440.10,1.00,1
- 1054000,1041.40,440.20,1.00,1
- 1058000,1041.40,440.20,1.00,1
- 1062000,1041.20,440.80,1.00,1
- 1066000,1041.10,440.80,1.00,1
- 1070000,1041.10,440.90,1.00,1
- 1074000,1041.10,441.90,1.00,1
- 1078000,1041.20,442.30,1.00,1
- 1082000,1041.10,442.40,1.00,1
- 1086000,1041.10,442.30,1.00,1
- 1090000,1041.00,442.30,1.00,1
- 1094000,1040.90,442.50,1.00,1
- 1098000,1040.90,442.40,1.00,1
- 1102000,1040.90,442.50,1.00,1
- 1106000,1040.90,442.60,1.00,1
- 1110000,1040.80,442.60,1.00,1
- 1114000,1039.70,442.80,1.00,4
- 1118000,1038.70,441.00,1.00,2
- 1122000,1010.50,438.40,1.00,2
- 1126000,959.60,423.30,1.00,2
- 1130000,913.90,401.10,1.00,2
- 1134000,866.40,374.00,1.00,2
- 1138000,820.50,369.60,1.00,2
- 1142000,792.80,363.20,1.00,2
- 1146000,775.70,359.00,1.00,2
- 1150000,753.60,358.00,1.00,2
- 1154000,757.70,355.80,1.00,2
- 1158000,761.80,355.60,1.00,2
- 1162000,771.30,354.80,1.00,2
- 1166000,775.80,364.10,1.00,2
- 1170000,775.50,365.60,1.00,2
- 1174000,775.20,365.60,1.00,1
- 1178000,774.30,365.70,1.00,1
- 1182000,774.00,365.70,1.00,1
- 1186000,774.00,365.70,1.00,1
- 1190000,773.90,365.50,1.00,1
- 1194000,773.70,365.40,1.00,1
- 1198000,773.70,365.40,1.00,1
- 1202000,773.70,365.50,1.00,1
- 1206000,773.70,365.10,1.00,1
- 1210000,774.10,365.00,1.00,1
- 1214000,774.50,364.90,1.00,1
- 1218000,775.30,364.60,1.00,1
- 1222000,775.50,364.30,1.00,1
- 1226000,775.60,363.90,1.00,1
- 1230000,775.40,363.90,1.00,1
- 1234000,775.20,363.80,1.00,1
- 1238000,774.90,363.80,1.00,1
- 1242000,774.70,364.20,1.00,1
- 1246000,774.60,364.00,1.00,1
- 1250000,774.60,363.80,1.00,1
- 1254000,774.20,363.20,1.00,1
- 1258000,774.00,363.50,1.00,1
- 1262000,773.90,363.30,1.00,1
- 1266000,774.10,363.30,1.00,1
- 1270000,774.30,363.30,1.00,1
- 1274000,774.80,363.10,1.00,1
- 1278000,775.40,363.00,1.00,1
- 1282000,775.30,362.90,1.00,1
- 1286000,775.60,362.20,1.00,1
- 1290000,775.70,361.80,1.00,1
- 1294000,775.80,361.50,1.00,1
- 1298000,775.50,361.30,1.00,1
- 1302000,775.90,361.00,1.00,1
- 1306000,776.20,360.50,1.00,1
- 1310000,776.60,360.30,1.00,1
- 1314000,777.10,360.40,1.00,1
- 1318000,777.20,360.60,1.00,1
- 1322000,777.20,360.40,1.00,1
- 1326000,777.20,360.60,1.00,1
- 1330000,777.10,360.80,1.00,1
- 1334000,776.70,360.70,1.00,1
- 1338000,776.40,361.10,1.00,1
- 1342000,776.50,361.50,1.00,1
- 1346000,776.40,362.50,1.00,1
- 1350000,776.80,362.60,1.00,1
- 1354000,777.20,362.60,1.00,1
- 1358000,777.20,362.60,1.00,1
- 1362000,777.70,362.50,1.00,1
- 1366000,778.30,362.40,1.00,1
- 1371000,778.40,362.30,1.00,1
- 1375000,778.50,362.20,1.00,1
- 1379000,778.70,362.20,1.00,1
- 1383000,778.70,362.20,1.00,1
- 1387000,778.80,362.20,1.00,1
- 1391000,779.00,362.20,1.00,1
- 1395000,778.50,363.40,1.00,1
- 1399000,778.00,363.80,1.00,1
- 1402000,777.40,363.70,1.00,1
- 1406000,776.80,363.50,1.00,1
- 1410000,775.60,363.60,1.00,1
- 1414000,775.40,363.60,1.00,1
- 1418000,774.90,363.40,1.00,1
- 1422000,773.80,363.70,1.00,1
- 1426000,773.00,364.00,1.00,4
- 1430000,775.10,364.30,1.00,2
- 1434000,777.30,366.70,1.00,2
- 1438000,781.80,380.30,1.00,2
- 1442000,806.90,392.80,1.00,2
- 1446000,839.70,425.90,1.00,2
- 1450000,861.30,464.70,1.00,2
- 1454000,872.90,506.50,1.00,2
- 1458000,886.00,537.30,1.00,2
- 1462000,892.40,563.00,1.00,2
- 1466000,896.40,574.60,1.00,2
- 1471000,905.20,577.60,1.00,2
- 1475000,906.60,578.30,1.00,2
- 1479000,906.90,577.30,1.00,1
- 1483000,906.70,576.40,1.00,1
- 1487000,907.80,576.50,1.00,1
- 1491000,908.80,576.60,1.00,1
- 1495000,909.90,578.00,1.00,1
- 1499000,910.20,581.20,1.00,1
- 1502000,910.30,581.40,1.00,1
- 1506000,910.80,581.50,1.00,1
- 1510000,911.40,583.00,1.00,1
- 1514000,911.80,582.90,1.00,1
- 1518000,912.20,582.90,1.00,1
- 1522000,912.80,583.10,1.00,1
- 1526000,913.00,584.00,1.00,1
- 1530000,913.00,584.30,1.00,1
- 1534000,913.00,584.20,1.00,1
- 1538000,913.00,584.40,1.00,1
- 1542000,913.00,584.60,1.00,1
- 1546000,912.90,584.70,1.00,1
- 1550000,912.90,584.80,1.00,1
- 1554000,912.80,585.20,1.00,1
- 1558000,912.90,585.60,1.00,1
- 1562000,912.60,585.80,1.00,1
- 1566000,912.50,585.90,1.00,1
- 1570000,912.50,586.50,1.00,1
- 1574000,912.30,586.60,1.00,1
- 1578000,912.20,586.60,1.00,1
- 1582000,912.00,586.70,1.00,1
- 1586000,912.10,586.80,1.00,1
- 1590000,912.10,587.10,1.00,1
- 1594000,912.20,586.70,1.00,1
- 1598000,912.10,587.00,1.00,1
- 1602000,912.00,587.20,1.00,1
- 1606000,911.90,587.10,1.00,1
- 1610000,911.80,587.00,1.00,1
- 1614000,911.60,586.70,1.00,1
- 1618000,911.80,586.60,1.00,1
- 1622000,912.00,586.60,1.00,1
- 1626000,912.40,586.70,1.00,1
- 1630000,912.60,586.90,1.00,1
- 1634000,912.50,586.70,1.00,1
- 1638000,912.60,586.80,1.00,1
- 1642000,912.50,586.50,1.00,1
- 1646000,912.50,586.10,1.00,1
- 1650000,912.30,586.20,1.00,1
- 1654000,912.30,586.00,1.00,1
- 1658000,912.30,586.20,1.00,1
- 1662000,911.90,586.20,1.00,1
- 1666000,911.50,586.10,1.00,1
- 1670000,911.30,585.90,1.00,1
- 1674000,911.10,585.90,1.00,1
- 1678000,910.90,585.80,1.00,1
- 1682000,910.60,585.80,1.00,1
- 1686000,910.50,585.30,1.00,1
- 1690000,910.60,584.80,1.00,1
- 1694000,910.20,584.90,1.00,1
- 1698000,910.40,584.90,1.00,1
- 1702000,910.60,584.90,1.00,1
- 1706000,910.60,585.40,1.00,1
- 1710000,910.60,585.80,1.00,1
- 1714000,910.10,585.40,1.00,1
- 1718000,909.80,585.00,1.00,4
- 1722000,904.80,584.40,1.00,2
- 1726000,892.50,583.40,1.00,2
- 1730000,874.70,584.40,1.00,2
- 1734000,868.60,584.70,1.00,2
- 1738000,869.70,584.60,1.00,2
- 1742000,870.70,585.30,1.00,1
- 1746000,873.20,586.00,1.00,1
- 1750000,873.90,586.10,1.00,1
- 1754000,874.60,586.80,1.00,1
- 1758000,874.30,586.50,1.00,1
- 1762000,874.00,586.50,1.00,1
- 1766000,873.20,586.60,1.00,1
- 1770000,872.70,586.90,1.00,1
- 1774000,872.80,587.20,1.00,1
- 1778000,872.90,587.10,1.00,1
- 1782000,873.00,587.10,1.00,1
- 1786000,873.10,587.40,1.00,1
- 1790000,872.90,587.80,1.00,1
- 1794000,872.70,588.10,1.00,1
- 1798000,873.10,588.40,1.00,1
- 1801000,873.50,588.10,1.00,1
- 1805000,873.50,588.10,1.00,1
- 1809000,873.80,587.90,1.00,1
- 1813000,873.80,588.20,1.00,1
- 1817000,873.80,588.20,1.00,1
- 1821000,873.70,588.20,1.00,1
- 1825000,873.60,588.20,1.00,1
- 1829000,873.40,588.20,1.00,1
- 1835000,873.40,587.60,1.00,1
- 1839000,873.50,587.00,1.00,1
- 1843000,873.60,587.10,1.00,1
- 1847000,873.60,587.20,1.00,1
- 1851000,873.60,587.30,1.00,1
- 1855000,873.70,587.30,1.00,1
- 1859000,873.70,587.40,1.00,1
- 1863000,873.70,587.20,1.00,1
- 1867000,873.90,587.00,1.00,1
- 1870000,873.70,587.00,1.00,1
- 1874000,873.90,587.20,1.00,1
- 1878000,873.90,587.30,1.00,1
- 1882000,873.90,587.30,1.00,1
- 1886000,873.80,587.20,1.00,1
- 1890000,873.60,587.20,1.00,1
- 1894000,873.80,587.20,1.00,1
- 1898000,874.00,586.70,1.00,1
- 1902000,873.80,587.30,1.00,1
- 1906000,873.70,588.00,1.00,1
- 1910000,873.30,587.90,1.00,1
- 1914000,873.30,588.00,1.00,1
- 1918000,873.20,588.00,1.00,1
- 1922000,873.20,588.00,1.00,1
- 1926000,873.10,588.00,1.00,1
- 1930000,872.80,587.90,1.00,1
- 1934000,873.10,587.80,1.00,1
- 1938000,873.30,587.50,1.00,1
- 1942000,873.40,587.50,1.00,1
- 1946000,873.40,587.40,1.00,1
- 1950000,874.50,587.80,1.00,1
- 1954000,874.50,587.60,1.00,1
- 1958000,874.50,587.70,1.00,1
- 1962000,874.50,587.70,1.00,1
- 1966000,874.40,587.50,1.00,1
- 1970000,875.30,587.10,1.00,1
- 1974000,875.50,587.00,1.00,1
- 1978000,875.40,586.80,1.00,1
- 1982000,875.60,586.50,1.00,1
- 1986000,875.80,586.10,1.00,1
- 1990000,875.60,585.00,1.00,1
- 1994000,876.50,585.40,1.00,1
- 1998000,877.30,585.50,1.00,4
- 2001000,874.50,585.80,1.00,2
- 2005000,871.60,584.90,1.00,2
- 2009000,865.90,584.20,1.00,2
- 2013000,835.90,581.50,1.00,2
- 2017000,795.20,576.80,1.00,2
- 2021000,749.90,571.10,1.00,2
- 2025000,708.00,570.60,1.00,2
- 2029000,675.70,572.80,1.00,2
- 2033000,648.50,574.70,1.00,2
- 2038000,640.10,571.80,1.00,2
- 2042000,638.00,571.50,1.00,2
- 2046000,642.80,571.00,1.00,2
- 2050000,647.60,570.50,1.00,2
- 2054000,652.30,573.90,1.00,2
- 2058000,654.60,574.70,1.00,2
- 2062000,655.00,574.70,1.00,2
- 2066000,655.00,575.10,1.00,1
- 2070000,654.70,575.60,1.00,1
- 2074000,654.40,576.10,1.00,1
- 2078000,652.70,577.10,1.00,1
- 2082000,652.00,577.90,1.00,1
- 2086000,651.20,578.20,1.00,1
- 2090000,651.00,578.40,1.00,1
- 2094000,650.90,578.60,1.00,1
- 2098000,650.80,578.90,1.00,1
- 2102000,650.80,578.50,1.00,1
- 2106000,650.80,578.30,1.00,1
- 2110000,650.90,578.30,1.00,1
- 2114000,651.00,578.70,1.00,1
- 2118000,651.20,579.10,1.00,1
- 2122000,651.40,579.70,1.00,1
- 2126000,651.50,579.90,1.00,1
- 2130000,651.60,580.10,1.00,1
- 2134000,652.00,581.30,1.00,1
- 2138000,652.10,580.90,1.00,1
- 2142000,652.00,580.50,1.00,1
- 2146000,652.00,580.30,1.00,1
- 2150000,651.80,580.30,1.00,1
- 2154000,651.70,580.20,1.00,1
- 2158000,651.70,580.30,1.00,1
- 2162000,651.70,580.40,1.00,1
- 2166000,651.90,580.30,1.00,1
- 2170000,652.10,580.20,1.00,1
- 2174000,652.20,580.50,1.00,1
- 2178000,653.60,580.20,1.00,1
- 2182000,653.90,580.50,1.00,1
- 2186000,654.10,580.30,1.00,1
- 2190000,654.10,580.10,1.00,1
- 2194000,654.10,580.70,1.00,1
- 2198000,654.50,580.80,1.00,1
- 2202000,655.00,580.90,1.00,1
- 2206000,655.10,581.50,1.00,1
- 2210000,655.20,581.10,1.00,1
- 2214000,655.30,581.30,1.00,1
- 2218000,655.30,581.40,1.00,1
- 2222000,656.60,581.00,1.00,1
- 2226000,656.70,581.10,1.00,1
- 2230000,656.70,581.10,1.00,1
- 2234000,657.50,580.60,1.00,1
- 2238000,657.20,580.60,1.00,1
- 2242000,657.60,580.50,1.00,1
- 2246000,657.60,580.50,1.00,1
- 2250000,657.50,580.40,1.00,1
- 2254000,657.70,580.30,1.00,1
- 2258000,657.80,580.10,1.00,1
- 2262000,658.90,579.40,1.00,1
- 2266000,659.10,579.30,1.00,1
- 2270000,659.10,579.20,1.00,1
- 2274000,659.30,579.40,1.00,1
- 2278000,659.50,579.60,1.00,1
- 2282000,660.00,579.70,1.00,1
- 2286000,660.10,579.70,1.00,1
- 2290000,660.10,580.00,1.00,1
- 2294000,660.50,580.20,1.00,1
- 2298000,660.90,580.10,1.00,4
- 2302000,663.20,581.00,1.00,2
- 2306000,671.10,581.30,1.00,2
- 2310000,702.10,577.90,1.00,2
- 2314000,754.50,573.20,1.00,2
- 2318000,818.70,570.80,1.00,2
- 2322000,866.90,566.70,1.00,2
- 2326000,908.50,562.70,1.00,2
- 2330000,943.10,566.50,1.00,2
- 2334000,977.80,568.70,1.00,2
- 2338000,1007.30,566.00,1.00,2
- 2342000,1032.90,568.30,1.00,2
- 2346000,1050.60,567.00,1.00,2
- 2350000,1060.60,565.70,1.00,2
- 2354000,1060.10,565.70,1.00,2
- 2358000,1059.60,565.60,1.00,1
- 2362000,1057.10,561.40,1.00,1
- 2366000,1055.60,561.30,1.00,1
- 2370000,1055.30,561.10,1.00,1
- 2374000,1057.00,560.70,1.00,1
- 2378000,1058.70,560.50,1.00,1
- 2382000,1059.80,560.40,1.00,1
- 2386000,1060.90,560.30,1.00,1
- 2390000,1062.30,560.10,1.00,1
- 2394000,1062.30,560.20,1.00,1
- 2398000,1062.70,560.80,1.00,1
- 2402000,1063.20,561.20,1.00,1
- 2406000,1063.30,561.40,1.00,1
- 2410000,1063.40,561.70,1.00,1
- 2414000,1064.40,561.50,1.00,1
- 2418000,1064.50,561.60,1.00,1
- 2422000,1064.40,561.80,1.00,1
- 2426000,1064.20,562.00,1.00,1
- 2430000,1064.20,562.10,1.00,1
- 2434000,1064.30,562.10,1.00,1
- 2438000,1064.30,562.00,1.00,1
- 2442000,1064.80,561.90,1.00,1
- 2446000,1065.30,561.90,1.00,1
- 2450000,1065.30,561.50,1.00,1
- 2454000,1065.40,561.40,1.00,1
- 2458000,1065.40,561.30,1.00,1
- 2462000,1065.90,561.60,1.00,1
- 2466000,1066.30,561.70,1.00,1
- 2470000,1067.00,561.60,1.00,1
- 2474000,1067.20,561.90,1.00,1
- 2478000,1067.10,561.90,1.00,1
- 2482000,1067.30,561.90,1.00,1
- 2486000,1067.40,561.80,1.00,1
- 2490000,1067.40,561.80,1.00,1
- 2494000,1067.70,561.30,1.00,1
- 2498000,1067.90,560.10,1.00,1
- 2502000,1068.40,560.40,1.00,1
- 2506000,1068.40,560.80,1.00,1
- 2510000,1068.40,560.80,1.00,1
- 2514000,1068.60,560.90,1.00,1
- 2518000,1068.80,561.20,1.00,1
- 2522000,1068.80,561.60,1.00,1
- 2526000,1068.90,561.60,1.00,1
- 2530000,1069.50,561.90,1.00,1
- 2534000,1069.70,561.60,1.00,1
- 2538000,1069.60,561.40,1.00,1
- 2542000,1069.70,561.20,1.00,1
- 2546000,1069.80,561.00,1.00,1
- 2550000,1069.50,561.30,1.00,1
- 2554000,1069.20,561.10,1.00,1
- 2558000,1069.30,561.40,1.00,1
- 2562000,1069.40,561.60,1.00,1
- 2566000,1069.70,561.70,1.00,1
- 2570000,1070.00,561.30,1.00,1
- 2574000,1070.20,561.10,1.00,4
- 2578000,1073.70,560.50,1.00,2
- 2582000,1085.20,554.70,1.00,2
- 2586000,1103.00,547.80,1.00,2
- 2590000,1116.80,517.80,1.00,2
- 2594000,1118.00,505.40,1.00,2
- 2598000,1119.20,495.10,1.00,2
- 2602000,1124.70,489.90,1.00,2
- 2606000,1131.90,481.70,1.00,2
- 2610000,1134.50,478.90,1.00,2
- 2614000,1134.90,478.30,1.00,2
- 2618000,1135.20,478.20,1.00,1
- 2622000,1135.50,478.20,1.00,1
- 2626000,1135.70,478.30,1.00,1
- 2630000,1136.40,478.40,1.00,1
- 2634000,1137.00,479.20,1.00,1
- 2637000,1137.50,480.10,1.00,1
- 2641000,1137.90,480.40,1.00,1
- 2645000,1138.50,480.40,1.00,1
- 2649000,1138.80,480.40,1.00,1
- 2653000,1139.10,480.30,1.00,1
- 2657000,1139.90,480.10,1.00,1
- 2661000,1140.70,480.20,1.00,1
- 2665000,1141.50,479.90,1.00,1
- 2670000,1141.60,479.70,1.00,1
- 2674000,1141.70,479.10,1.00,1
- 2678000,1142.40,479.10,1.00,1
- 2682000,1142.50,479.20,1.00,1
- 2686000,1142.50,479.00,1.00,1
- 2690000,1143.10,479.20,1.00,1
- 2694000,1143.70,479.30,1.00,1
- 2698000,1144.20,479.90,1.00,1
- 2702000,1144.70,480.10,1.00,1
- 2706000,1144.50,480.10,1.00,1
- 2710000,1144.40,480.10,1.00,1
- 2714000,1144.40,479.10,1.00,1
- 2718000,1144.80,478.60,1.00,1
- 2722000,1145.20,478.10,1.00,1
- 2726000,1145.70,477.90,1.00,1
- 2730000,1145.80,478.00,1.00,1
- 2734000,1145.70,478.00,1.00,1
- 2738000,1145.80,477.90,1.00,1
- 2742000,1145.70,477.90,1.00,1
- 2746000,1145.80,477.80,1.00,1
- 2750000,1146.00,477.80,1.00,1
- 2754000,1146.40,478.00,1.00,1
- 2758000,1146.60,478.30,1.00,1
- 2762000,1146.90,478.80,1.00,1
- 2766000,1146.60,479.20,1.00,1
- 2770000,1146.40,479.60,1.00,1
- 2774000,1146.40,479.80,1.00,1
- 2778000,1146.00,480.10,1.00,1
- 2782000,1145.90,480.70,1.00,1
- 2786000,1145.80,480.90,1.00,1
- 2790000,1145.90,481.10,1.00,1
- 2794000,1146.00,481.20,1.00,1
- 2798000,1145.60,481.00,1.00,1
- 2802000,1145.30,480.90,1.00,1
- 2806000,1144.30,481.20,1.00,4
- 2810000,1134.60,483.10,1.00,2
- 2814000,1108.40,488.00,1.00,2
- 2818000,1061.50,496.20,1.00,2
- 2822000,1020.70,506.90,1.00,2
- 2826000,991.50,520.00,1.00,2
- 2830000,987.60,533.20,1.00,2
- 2834000,987.10,546.10,1.00,2
- 2838000,989.50,548.30,1.00,2
- 2842000,991.80,549.30,1.00,2
- 2846000,993.80,548.20,1.00,2
- 2850000,993.70,547.50,1.00,2
- 2854000,993.50,546.50,1.00,1
- 2858000,992.80,547.30,1.00,1
- 2862000,992.80,548.00,1.00,1
- 2866000,992.70,548.70,1.00,1
- 2870000,990.60,549.40,1.00,1
- 2874000,990.50,549.80,1.00,1
- 2878000,990.40,550.70,1.00,1
- 2882000,990.40,551.00,1.00,1
- 2886000,990.00,551.10,1.00,1
- 2890000,989.60,551.10,1.00,1
- 2894000,989.50,551.00,1.00,1
- 2898000,989.30,551.30,1.00,1
- 2902000,988.80,551.50,1.00,1
- 2906000,988.70,551.50,1.00,1
- 2910000,988.90,551.90,1.00,1
- 2914000,988.80,552.40,1.00,1
- 2918000,988.80,553.00,1.00,1
- 2922000,989.00,552.60,1.00,1
- 2926000,989.10,552.70,1.00,1
- 2930000,988.90,552.90,1.00,1
- 2934000,988.90,552.90,1.00,1
- 2938000,988.70,552.90,1.00,1
- 2942000,988.50,552.80,1.00,1
- 2946000,988.50,552.90,1.00,1
- 2950000,988.40,552.50,1.00,1
- 2954000,988.20,552.30,1.00,1
- 2958000,987.90,552.20,1.00,1
- 2962000,987.80,552.30,1.00,1
- 2966000,987.90,552.50,1.00,1
- 2970000,988.10,552.40,1.00,1
- 2974000,988.20,552.40,1.00,1
- 2978000,988.40,553.10,1.00,1
- 2982000,989.00,553.60,1.00,1
- 2986000,989.00,553.90,1.00,1
- 2990000,989.00,554.10,1.00,1
- 2994000,989.30,554.20,1.00,1
- 2998000,989.30,554.40,1.00,1
- 3002000,989.30,554.30,1.00,1
- 3005000,989.30,554.10,1.00,1
- 3009000,989.40,554.10,1.00,1
- 3013000,989.50,554.00,1.00,1
- 3017000,989.40,553.80,1.00,1
- 3021000,989.70,553.40,1.00,1
- 3025000,990.00,553.30,1.00,1
- 3029000,990.00,553.20,1.00,1
- 3033000,990.00,553.30,1.00,1
- 3038000,990.00,553.30,1.00,1
- 3042000,989.80,553.60,1.00,1
- 3046000,989.90,554.00,1.00,1
- 3050000,989.80,554.40,1.00,1
- 3054000,989.80,554.30,1.00,1
- 3058000,989.80,554.40,1.00,1
- 3062000,989.80,554.60,1.00,1
- 3066000,988.50,555.20,1.00,1
- 3070000,988.10,556.30,1.00,1
- 3074000,988.00,556.60,1.00,1
- 3078000,988.10,557.00,1.00,1
- 3082000,988.30,557.30,1.00,1
- 3086000,988.20,557.00,1.00,1
- 3090000,988.40,557.10,1.00,1
- 3094000,988.30,557.30,1.00,1
- 3098000,988.50,557.60,1.00,1
- 3102000,988.20,557.80,1.00,1
- 3106000,988.10,556.90,1.00,1
- 3110000,988.00,556.00,1.00,1
- 3114000,987.80,555.10,1.00,1
- 3118000,987.60,555.00,1.00,1
- 3122000,986.80,555.20,1.00,1
- 3126000,986.60,555.20,1.00,1
- 3130000,986.60,555.40,1.00,1
- 3134000,986.60,556.00,1.00,1
- 3138000,986.10,556.30,1.00,1
- 3142000,986.00,556.40,1.00,1
- 3146000,986.10,556.50,1.00,1
- 3150000,986.20,556.10,1.00,1
- 3154000,985.90,555.90,1.00,1
- 3158000,985.60,555.30,1.00,1
- 3162000,985.60,554.20,1.00,1
- 3166000,985.00,554.10,1.00,1
- 3169000,984.30,554.00,1.00,1
- 3173000,984.00,554.10,1.00,1
- 3177000,984.20,554.40,1.00,1
- 3181000,983.60,554.40,1.00,1
- 3185000,983.00,554.30,1.00,1
- 3189000,982.80,554.40,1.00,1
- 3193000,982.80,553.70,1.00,1
- 3197000,982.80,553.90,1.00,1
- 3201000,982.70,554.10,1.00,1
- 3206000,982.90,553.80,1.00,1
- 3210000,982.70,553.70,1.00,1
- 3214000,982.50,553.70,1.00,1
- 3218000,982.00,553.50,1.00,1
- 3222000,982.20,553.50,1.00,1
- 3226000,982.40,553.50,1.00,1
- 3230000,982.90,552.90,1.00,1
- 3234000,983.50,552.50,1.00,1
- 3238000,983.70,552.40,1.00,1
- 3242000,983.70,552.30,1.00,1
- 3246000,983.80,552.20,1.00,1
- 3250000,983.70,552.20,1.00,1
- 3254000,984.00,552.10,1.00,1
- 3258000,984.40,551.80,1.00,1
- 3262000,984.00,551.80,1.00,1
- 3266000,983.80,551.80,1.00,1
- 3270000,983.70,551.70,1.00,1
- 3274000,982.10,551.80,1.00,1
- 3278000,981.70,551.30,1.00,1
- 3282000,981.20,550.90,1.00,1
- 3286000,981.10,550.90,1.00,1
- 3290000,980.90,550.30,1.00,1
- 3294000,980.70,549.90,1.00,1
- 3298000,980.90,549.80,1.00,1
- 3302000,981.00,549.60,1.00,1
- 3306000,981.40,548.80,1.00,1
- 3310000,981.70,548.50,1.00,1
- 3314000,982.50,548.30,1.00,1
- 3318000,982.50,548.20,1.00,1
- 3322000,982.50,548.60,1.00,1
- 3326000,982.60,549.00,1.00,1
- 3330000,982.60,549.40,1.00,1
- 3334000,982.60,549.80,1.00,1
- 3338000,982.50,550.10,1.00,1
- 3342000,982.30,549.70,1.00,1
- 3346000,982.20,550.30,1.00,1
- 3350000,982.20,551.00,1.00,1
- 3354000,982.10,551.40,1.00,1
- 3358000,981.90,551.90,1.00,1
- 3362000,981.50,552.30,1.00,1
- 3366000,980.90,552.30,1.00,1
- 3369000,980.40,552.20,1.00,4
- 3373000,976.20,552.60,1.00,2
- 3377000,963.60,552.00,1.00,2
- 3381000,941.30,552.60,1.00,2
- 3385000,920.60,555.30,1.00,2
- 3389000,913.40,556.40,1.00,2
- 3393000,915.10,556.20,1.00,2
- 3397000,916.80,556.10,1.00,1
- 3401000,920.30,556.70,1.00,1
- 3406000,922.00,557.40,1.00,1
- 3410000,922.80,557.40,1.00,1
- 3414000,922.80,557.20,1.00,1
- 3418000,922.90,557.60,1.00,1
- 3422000,922.80,557.60,1.00,1
- 3426000,922.90,557.60,1.00,1
- 3430000,922.40,558.10,1.00,1
- 3434000,922.40,558.50,1.00,1
- 3438000,922.30,558.60,1.00,1
- 3442000,922.20,559.10,1.00,1
- 3446000,922.10,559.30,1.00,1
- 3450000,923.30,559.40,1.00,1
- 3454000,922.90,559.40,1.00,1
- 3458000,922.60,559.30,1.00,1
- 3462000,922.60,559.20,1.00,1
- 3466000,922.70,559.10,1.00,1
- 3470000,922.50,559.20,1.00,1
- 3474000,922.60,559.20,1.00,1
- 3478000,922.00,559.80,1.00,1
- 3482000,922.20,560.00,1.00,1
- 3486000,922.20,559.90,1.00,1
- 3490000,922.10,559.90,1.00,1
- 3494000,922.10,560.30,1.00,1
- 3498000,920.90,560.80,1.00,1
- 3502000,921.10,560.60,1.00,1
- 3506000,920.90,561.00,1.00,1
- 3510000,920.90,560.90,1.00,1
- 3514000,920.90,561.30,1.00,1
- 3518000,921.10,561.60,1.00,1
- 3522000,921.40,561.70,1.00,1
- 3526000,921.80,561.90,1.00,1
- 3530000,921.90,562.00,1.00,1
- 3534000,922.10,562.10,1.00,1
- 3537000,922.10,562.40,1.00,1
- 3541000,922.10,562.40,1.00,1
- 3545000,922.10,562.50,1.00,1
- 3549000,922.30,562.30,1.00,1
- 3553000,922.20,562.20,1.00,1
- 3557000,922.20,562.20,1.00,1
- 3561000,922.10,562.80,1.00,1
- 3565000,922.20,563.10,1.00,1
- 3570000,922.30,563.20,1.00,1
- 3574000,922.40,563.30,1.00,1
- 3578000,922.50,563.30,1.00,1
- 3582000,922.20,563.50,1.00,1
- 3586000,921.90,563.60,1.00,1
- 3590000,921.90,563.70,1.00,1
- 3594000,921.90,564.50,1.00,1
- 3598000,922.00,564.80,1.00,1
- 3602000,922.10,564.80,1.00,1
- 3606000,922.20,564.70,1.00,1
- 3610000,922.60,564.50,1.00,1
- 3614000,922.60,564.20,1.00,1
- 3618000,922.70,564.10,1.00,1
- 3622000,922.90,564.00,1.00,1
- 3626000,923.00,564.10,1.00,1
- 3630000,923.20,564.20,1.00,1
- 3634000,924.70,563.90,1.00,1
- 3637000,924.40,564.00,1.00,1
- 3641000,924.70,564.10,1.00,1
- 3645000,924.70,564.20,1.00,1
- 3649000,924.60,564.30,1.00,1
- 3653000,924.70,564.30,1.00,1
- 3657000,924.60,564.30,1.00,1
- 3661000,924.90,564.10,1.00,1
- 3665000,925.20,564.10,1.00,1
- 3670000,925.00,563.90,1.00,1
- 3674000,924.90,564.00,1.00,1
- 3678000,925.00,564.10,1.00,1
- 3682000,925.00,564.10,1.00,1
- 3686000,925.00,564.00,1.00,1
- 3690000,925.20,564.00,1.00,1
- 3694000,925.40,563.90,1.00,1
- 3698000,926.00,563.40,1.00,1
- 3702000,926.60,563.40,1.00,1
- 3706000,926.70,563.40,1.00,1
- 3710000,926.90,563.30,1.00,1
- 3714000,927.60,564.40,1.00,1
- 3718000,927.80,564.50,1.00,1
- 3722000,927.90,564.50,1.00,1
- 3726000,927.80,564.50,1.00,1
- 3730000,927.80,564.80,1.00,1
- 3734000,928.10,565.10,1.00,1
- 3737000,928.50,565.50,1.00,1
- 3741000,928.00,565.60,1.00,1
- 3745000,927.90,565.10,1.00,1
- 3749000,927.80,565.10,1.00,1
- 3753000,927.80,565.20,1.00,1
- 3757000,927.80,565.60,1.00,1
- 3761000,927.80,566.00,1.00,1
- 3765000,927.50,566.10,1.00,1
- 3769000,927.90,566.10,1.00,1
- 3774000,928.00,565.90,1.00,1
- 3778000,928.00,566.30,1.00,1
- 3782000,928.00,566.70,1.00,1
- 3786000,928.00,567.10,1.00,1
- 3790000,928.00,567.20,1.00,1
- 3794000,928.00,567.20,1.00,1
- 3798000,927.90,567.30,1.00,1
- 3802000,928.00,567.20,1.00,1
- 3806000,928.10,567.00,1.00,1
- 3810000,928.10,567.00,1.00,1
- 3814000,928.20,567.20,1.00,1
- 3818000,928.70,567.20,1.00,1
- 3822000,928.90,567.70,1.00,1
- 3826000,928.90,568.30,1.00,1
- 3830000,929.00,569.20,1.00,1
- 3834000,928.80,569.00,1.00,1
- 3838000,928.70,569.40,1.00,1
- 3842000,928.90,569.40,1.00,1
- 3846000,929.00,569.40,1.00,1
- 3850000,929.00,569.50,1.00,1
- 3854000,929.10,569.50,1.00,1
- 3858000,929.20,569.50,1.00,1
- 3862000,929.30,569.40,1.00,1
- 3866000,929.50,569.80,1.00,1
- 3870000,929.80,570.00,1.00,1
- 3874000,930.10,570.00,1.00,1
- 3878000,930.60,569.90,1.00,1
- 3882000,931.00,570.20,1.00,1
- 3886000,931.40,570.10,1.00,1
- 3890000,931.70,570.00,1.00,1
- 3894000,931.70,569.30,1.00,1
- 3898000,931.70,569.30,1.00,1
- 3902000,931.70,569.80,1.00,1
- 3905000,931.80,569.80,1.00,1
- 3909000,931.70,569.80,1.00,1
- 3913000,931.80,570.20,1.00,1
- 3917000,931.90,570.30,1.00,1
- 3921000,932.10,570.40,1.00,4
- 3925000,932.10,567.90,1.00,2
- 3929000,938.90,564.60,1.00,2
- 3933000,953.90,557.60,1.00,2
- 3938000,971.20,544.30,1.00,2
- 3942000,984.70,524.60,1.00,2
- 3946000,990.00,509.50,1.00,2
- 3950000,996.60,502.50,1.00,2
- 3954000,1001.40,501.20,1.00,2
- 3958000,1001.10,496.10,1.00,2
- 3962000,1000.80,492.70,1.00,2
- 3966000,999.20,492.40,1.00,2
- 3970000,997.90,492.20,1.00,1
- 3974000,997.90,492.60,1.00,1
- 3978000,998.00,493.00,1.00,1
- 3982000,998.20,494.50,1.00,1
- 3986000,1000.50,494.20,1.00,1
- 3990000,1000.90,494.10,1.00,1
- 3994000,1001.60,494.00,1.00,1
- 3998000,1002.30,494.40,1.00,1
- 4002000,1003.00,493.70,1.00,1
- 4005000,1003.50,493.60,1.00,1
- 4009000,1003.50,493.60,1.00,1
- 4013000,1003.90,493.60,1.00,1
- 4017000,1004.20,493.60,1.00,1
- 4021000,1004.00,493.90,1.00,1
- 4025000,1004.40,494.20,1.00,1
- 4029000,1004.50,494.30,1.00,1
- 4033000,1004.50,494.50,1.00,1
- 4038000,1004.40,494.60,1.00,1
- 4042000,1004.40,494.60,1.00,1
- 4046000,1004.30,495.00,1.00,1
- 4050000,1004.20,495.00,1.00,1
- 4054000,1004.30,495.00,1.00,1
- 4058000,1004.30,495.00,1.00,1
- 4062000,1004.50,494.90,1.00,1
- 4066000,1004.80,494.80,1.00,1
- 4070000,1004.90,495.00,1.00,1
- 4074000,1005.00,494.60,1.00,1
- 4078000,1005.20,494.20,1.00,1
- 4082000,1005.40,494.30,1.00,1
- 4086000,1005.50,494.20,1.00,1
- 4090000,1005.50,494.20,1.00,1
- 4094000,1005.60,494.10,1.00,1
- 4098000,1006.30,493.90,1.00,1
- 4102000,1006.00,493.70,1.00,1
- 4106000,1005.80,493.90,1.00,1
- 4110000,1005.60,494.10,1.00,1
- 4114000,1005.50,494.30,1.00,1
- 4118000,1005.80,494.30,1.00,1
- 4122000,1005.80,494.30,1.00,1
- 4126000,1005.80,494.50,1.00,1
- 4130000,1005.80,494.60,1.00,1
- 4134000,1005.80,494.80,1.00,1
- 4138000,1006.30,494.70,1.00,1
- 4142000,1006.30,494.80,1.00,1
- 4146000,1006.30,494.80,1.00,1
- 4150000,1006.30,494.90,1.00,1
- 4154000,1006.30,494.60,1.00,1
- 4158000,1005.90,494.60,1.00,1
- 4162000,1005.50,494.50,1.00,1
- 4166000,1004.60,494.50,1.00,4
- 4170000,1001.90,494.80,1.00,2
- 4173000,986.00,485.20,1.00,2
- 4177000,956.90,466.30,1.00,2
- 4181000,920.80,436.10,1.00,2
- 4185000,887.60,418.90,1.00,2
- 4189000,862.20,405.90,1.00,2
- 4193000,839.40,398.70,1.00,2
- 4197000,817.30,389.70,1.00,2
- 4201000,799.60,370.30,1.00,2
- 4206000,799.60,369.30,1.00,2
- 4210000,801.20,369.50,1.00,1
- 4214000,802.80,369.60,1.00,1
- 4218000,807.10,378.50,1.00,1
- 4222000,809.20,380.40,1.00,1
- 4226000,809.00,381.20,1.00,1
- 4230000,808.80,380.80,1.00,1
- 4234000,808.30,380.40,1.00,1
- 4238000,808.20,380.10,1.00,1
- 4242000,808.10,379.80,1.00,1
- 4246000,807.90,379.50,1.00,1
- 4250000,808.00,379.20,1.00,1
- 4254000,808.00,379.60,1.00,1
- 4258000,807.90,380.00,1.00,1
- 4262000,808.10,380.40,1.00,1
- 4266000,808.30,380.80,1.00,1
- 4270000,807.70,380.50,1.00,1
- 4273000,807.20,380.20,1.00,1
- 4277000,807.10,379.80,1.00,1
- 4281000,807.20,379.40,1.00,1
- 4285000,807.10,379.60,1.00,1
- 4289000,807.30,379.30,1.00,1
- 4293000,807.20,379.10,1.00,1
- 4297000,807.50,378.90,1.00,1
- 4301000,807.40,378.80,1.00,1
- 4306000,807.70,378.80,1.00,1
- 4310000,807.90,378.90,1.00,1
- 4314000,808.00,378.90,1.00,1
- 4318000,808.10,379.90,1.00,1
- 4322000,808.00,379.90,1.00,1
- 4326000,808.50,379.80,1.00,1
- 4330000,809.00,380.90,1.00,1
- 4334000,809.00,381.30,1.00,1
- 4338000,808.90,381.60,1.00,1
- 4342000,809.30,382.20,1.00,1
- 4346000,809.20,382.80,1.00,1
- 4350000,809.20,383.50,1.00,1
- 4354000,809.00,383.90,1.00,1
- 4358000,808.90,384.00,1.00,1
- 4362000,808.90,384.00,1.00,1
- 4366000,809.10,383.90,1.00,1
- 4370000,809.30,383.60,1.00,1
- 4373000,809.30,382.90,1.00,1
- 4377000,809.40,382.90,1.00,1
- 4381000,809.40,383.00,1.00,1
- 4385000,809.40,383.10,1.00,1
- 4389000,810.20,383.10,1.00,1
- 4393000,810.50,383.20,1.00,1
- 4397000,810.90,383.30,1.00,1
- 4401000,810.80,383.40,1.00,1
- 4406000,810.80,383.10,1.00,1
- 4410000,810.90,382.80,1.00,1
- 4414000,810.90,382.80,1.00,1
- 4418000,810.90,383.10,1.00,1
- 4422000,811.10,383.40,1.00,1
- 4426000,811.20,383.50,1.00,1
- 4430000,811.70,383.60,1.00,1
- 4434000,811.80,384.00,1.00,1
- 4437000,811.50,384.40,1.00,1
- 4441000,811.10,384.60,1.00,1
- 4445000,811.00,384.50,1.00,1
- 4449000,810.90,384.50,1.00,1
- 4453000,810.90,384.20,1.00,1
- 4457000,810.00,384.10,1.00,1
- 4461000,809.00,384.00,1.00,4
- 4465000,806.50,382.60,1.00,2
- 4469000,791.60,383.70,1.00,2
- 4475000,754.00,382.20,1.00,2
- 4479000,709.10,376.10,1.00,2
- 4483000,667.80,373.00,1.00,2
- 4487000,630.70,369.10,1.00,2
- 4491000,600.00,368.40,1.00,2
- 4495000,574.60,357.00,1.00,2
- 4499000,554.80,357.20,1.00,2
- 4503000,541.40,357.00,1.00,2
- 4506000,542.80,355.10,1.00,2
- 4510000,544.20,354.90,1.00,2
- 4514000,548.30,356.30,1.00,1
- 4518000,548.80,358.00,1.00,1
- 4522000,548.70,358.90,1.00,1
- 4526000,548.50,359.80,1.00,1
- 4530000,547.80,360.50,1.00,1
- 4534000,547.70,361.20,1.00,1
- 4538000,547.70,361.80,1.00,1
- 4542000,547.50,362.40,1.00,1
- 4546000,547.60,362.90,1.00,1
- 4550000,547.50,363.40,1.00,1
- 4554000,547.50,363.10,1.00,1
- 4558000,547.50,363.00,1.00,1
- 4562000,547.50,363.10,1.00,1
- 4566000,547.70,363.10,1.00,1
- 4570000,547.90,363.10,1.00,1
- 4574000,548.00,363.10,1.00,1
- 4578000,548.00,363.50,1.00,1
- 4582000,548.10,363.90,1.00,1
- 4586000,548.10,363.90,1.00,1
- 4590000,548.10,363.90,1.00,1
- 4594000,547.90,364.50,1.00,1
- 4598000,547.70,365.00,1.00,1
- 4602000,547.70,364.80,1.00,1
- 4607000,547.70,364.90,1.00,1
- 4611000,547.00,364.90,1.00,1
- 4615000,546.90,364.90,1.00,1
- 4619000,547.10,364.80,1.00,1
- 4623000,547.30,364.80,1.00,1
- 4627000,547.40,364.60,1.00,1
- 4631000,547.60,364.40,1.00,1
- 4635000,547.50,364.30,1.00,1
- 4637000,547.70,364.30,1.00,1
- 4641000,547.90,364.30,1.00,1
- 4645000,548.00,365.00,1.00,1
- 4649000,548.10,364.90,1.00,1
- 4653000,548.10,365.00,1.00,1
- 4657000,548.20,364.60,1.00,1
- 4661000,548.20,364.90,1.00,1
- 4665000,548.20,365.10,1.00,1
- 4669000,548.10,364.60,1.00,4
- 4674000,539.70,364.50,1.00,2
- 4678000,529.70,363.60,1.00,2
- 4682000,496.30,358.10,1.00,2
- 4686000,464.40,346.80,1.00,2
- 4690000,445.00,343.00,1.00,2
- 4694000,433.30,338.90,1.00,2
- 4698000,430.60,338.60,1.00,2
- 4702000,429.20,337.80,1.00,2
- 4706000,432.00,337.50,1.00,1
- 4710000,434.80,337.60,1.00,1
- 4714000,438.80,337.60,1.00,1
- 4718000,438.80,339.20,1.00,1
- 4722000,439.10,340.80,1.00,1
- 4726000,439.00,341.00,1.00,1
- 4730000,439.00,341.30,1.00,1
- 4734000,438.90,341.20,1.00,1
- 4738000,438.70,341.30,1.00,1
- 4742000,438.30,341.40,1.00,1
- 4746000,438.20,341.40,1.00,1
- 4750000,438.20,341.40,1.00,1
- 4754000,438.10,341.30,1.00,1
- 4758000,438.10,340.40,1.00,1
- 4762000,438.00,340.50,1.00,1
- 4766000,437.80,340.70,1.00,1
- 4770000,437.70,340.60,1.00,1
- 4774000,437.80,340.80,1.00,1
- 4778000,437.70,339.80,1.00,1
- 4782000,437.50,338.90,1.00,1
- 4786000,437.50,338.90,1.00,1
- 4790000,437.30,338.80,1.00,1
- 4794000,436.90,339.30,1.00,1
- 4798000,436.40,339.20,1.00,1
- 4802000,436.80,339.20,1.00,1
- 4805000,437.10,338.70,1.00,1
- 4809000,436.70,336.70,1.00,1
- 4813000,436.50,336.70,1.00,1
- 4817000,436.60,336.70,1.00,1
- 4821000,436.80,337.10,1.00,1
- 4825000,436.40,337.20,1.00,1
- 4829000,436.80,337.10,1.00,1
- 4833000,436.80,336.90,1.00,1
- 4837000,436.80,336.30,1.00,1
- 4842000,437.20,335.60,1.00,1
- 4846000,437.10,335.10,1.00,1
- 4850000,437.00,335.30,1.00,1
- 4854000,437.20,335.50,1.00,1
- 4858000,436.90,336.00,1.00,1
- 4862000,437.10,335.70,1.00,1
- 4866000,437.00,335.40,1.00,1
- 4870000,437.20,334.70,1.00,1
- 4874000,437.40,334.70,1.00,1
- 4878000,437.80,334.90,1.00,1
- 4882000,438.30,335.20,1.00,1
- 4886000,438.60,335.90,1.00,1
- 4890000,438.70,335.90,1.00,1
- 4894000,438.90,336.40,1.00,1
- 4898000,439.10,336.50,1.00,1
- 4902000,439.20,336.20,1.00,1
- 4906000,439.20,336.20,1.00,1
- 4910000,439.20,336.10,1.00,1
- 4914000,439.10,336.00,1.00,1
- 4918000,438.90,335.90,1.00,1
- 4922000,438.90,335.90,1.00,1
- 4926000,438.90,335.80,1.00,1
- 4930000,439.00,335.90,1.00,1
- 4934000,439.00,335.70,1.00,1
- 4938000,439.60,335.50,1.00,1
- 4942000,440.20,335.70,1.00,1
- 4946000,440.30,335.60,1.00,1
- 4950000,440.10,335.60,1.00,1
- 4954000,440.10,335.60,1.00,1
- 4958000,440.20,335.70,1.00,1
- 4962000,440.20,336.20,1.00,1
- 4966000,440.10,336.30,1.00,1
- 4971000,440.30,336.30,1.00,1
- 4975000,440.50,336.50,1.00,1
- 4979000,440.80,335.40,1.00,4
- 4983000,458.60,333.80,1.00,2
- 4987000,495.40,332.50,1.00,2
- 4991000,551.90,329.80,1.00,2
- 4995000,610.90,328.70,1.00,2
- 4999000,659.50,334.00,1.00,2
- 5003000,710.70,330.00,1.00,2
- 5005000,755.80,328.30,1.00,2
- 5009000,809.20,324.30,1.00,2
- 5013000,852.10,332.60,1.00,2
- 5017000,902.80,331.10,1.00,2
- 5021000,942.10,329.10,1.00,2
- 5025000,982.40,326.40,1.00,2
- 5029000,1017.40,336.70,1.00,2
- 5033000,1051.80,334.30,1.00,2
- 5038000,1079.30,331.10,1.00,2
- 5042000,1098.80,327.70,1.00,2
- 5046000,1117.40,323.90,1.00,2
- 5050000,1118.10,323.50,1.00,2
- 5054000,1117.20,323.30,1.00,1
- 5058000,1116.30,322.10,1.00,1
- 5062000,1115.50,320.50,1.00,1
- 5066000,1116.00,319.60,1.00,1
- 5070000,1116.50,319.20,1.00,1
- 5074000,1118.30,319.00,1.00,1
- 5078000,1120.10,318.80,1.00,1
- 5082000,1120.60,319.50,1.00,1
- 5086000,1121.10,320.40,1.00,1
- 5090000,1121.00,320.50,1.00,1
- 5094000,1121.20,320.60,1.00,1
- 5098000,1121.30,321.40,1.00,1
- 5102000,1121.70,322.10,1.00,1
- 5106000,1122.20,322.70,1.00,1
- 5110000,1122.50,323.50,1.00,1
- 5114000,1122.90,323.10,1.00,1
- 5118000,1123.30,323.00,1.00,1
- 5122000,1123.20,323.20,1.00,1
- 5126000,1123.60,323.30,1.00,1
- 5130000,1123.90,323.90,1.00,1
- 5134000,1124.80,324.40,1.00,1
- 5139000,1124.80,324.40,1.00,1
- 5143000,1124.70,324.50,1.00,1
- 5147000,1124.90,324.90,1.00,1
- 5151000,1125.20,325.30,1.00,1
- 5155000,1125.40,325.90,1.00,1
- 5159000,1125.50,326.50,1.00,1
- 5163000,1125.50,328.10,1.00,1
- 5167000,1125.60,328.10,1.00,1
- 5171000,1125.60,328.00,1.00,1
- 5173000,1125.50,328.00,1.00,1
- 5177000,1125.50,328.10,1.00,1
- 5181000,1125.30,327.80,1.00,1
- 5185000,1125.10,327.50,1.00,1
- 5189000,1125.00,327.20,1.00,1
- 5193000,1125.60,326.80,1.00,1
- 5197000,1125.70,326.70,1.00,1
- 5201000,1125.60,326.60,1.00,1
- 5207000,1125.50,326.60,1.00,1
- 5211000,1125.50,326.50,1.00,1
- 5215000,1125.40,326.70,1.00,1
- 5219000,1125.40,326.80,1.00,1
- 5223000,1125.40,326.50,1.00,1
- 5227000,1124.80,326.20,1.00,1
- 5231000,1125.00,326.10,1.00,1
- 5235000,1124.90,326.00,1.00,1
- 5239000,1124.80,326.00,1.00,1
- 5242000,1124.40,326.10,1.00,1
- 5246000,1124.40,326.20,1.00,1
- 5250000,1124.40,326.00,1.00,1
- 5254000,1124.40,326.90,1.00,1
- 5258000,1124.60,327.70,1.00,1
- 5262000,1124.70,327.80,1.00,1
- 5266000,1125.00,327.90,1.00,1
- 5270000,1124.70,328.00,1.00,1
- 5274000,1124.80,328.10,1.00,1
- 5278000,1124.80,328.30,1.00,1
- 5282000,1124.90,328.10,1.00,1
- 5286000,1125.40,328.30,1.00,1
- 5290000,1126.00,327.60,1.00,1
- 5294000,1126.20,327.10,1.00,1
- 5298000,1126.30,326.40,1.00,1
- 5302000,1126.30,326.90,1.00,1
- 5306000,1126.30,326.90,1.00,1
- 5310000,1126.40,326.90,1.00,1
- 5314000,1126.60,326.90,1.00,1
- 5318000,1126.60,326.30,1.00,1
- 5322000,1127.00,326.10,1.00,1
- 5326000,1127.00,325.90,1.00,1
- 5330000,1127.20,325.50,1.00,1
- 5334000,1126.90,325.20,1.00,1
- 5339000,1126.70,325.30,1.00,1
- 5343000,1126.80,325.30,1.00,1
- 5347000,1126.80,324.70,1.00,1
- 5351000,1126.90,324.00,1.00,1
- 5355000,1127.00,324.00,1.00,1
- 5359000,1126.80,324.10,1.00,1
- 5363000,1126.80,324.20,1.00,1
- 5367000,1126.80,324.50,1.00,1
- 5371000,1126.20,325.50,1.00,1
- 5374000,1126.20,325.30,1.00,1
- 5378000,1126.50,325.10,1.00,1
- 5382000,1126.30,325.10,1.00,1
- 5386000,1126.50,325.10,1.00,1
- 5390000,1126.50,325.10,1.00,1
- 5394000,1126.50,324.60,1.00,1
- 5398000,1126.80,324.20,1.00,1
- 5402000,1126.90,324.40,1.00,1
- 5407000,1127.30,324.30,1.00,1
- 5411000,1127.70,324.30,1.00,1
- 5415000,1127.90,324.00,1.00,1
- 5419000,1127.70,324.00,1.00,1
- 5423000,1127.50,324.00,1.00,1
- 5427000,1128.00,324.20,1.00,1
- 5431000,1128.30,324.00,1.00,1
- 5435000,1128.60,323.90,1.00,1
- 5439000,1128.60,323.70,1.00,1
- 5441000,1128.70,323.50,1.00,1
- 5445000,1128.80,322.90,1.00,1
- 5449000,1128.90,322.70,1.00,1
- 5453000,1129.30,322.60,1.00,1
- 5457000,1129.30,322.50,1.00,1
- 5461000,1129.20,322.40,1.00,1
- 5465000,1129.20,322.40,1.00,1
- 5469000,1128.80,322.50,1.00,1
- 5475000,1128.80,322.60,1.00,1
- 5479000,1128.90,322.30,1.00,1
- 5483000,1128.90,322.40,1.00,1
- 5487000,1128.80,322.00,1.00,1
- 5491000,1128.60,322.30,1.00,4
- 5495000,1126.70,322.30,1.00,2
- 5499000,1120.60,323.20,1.00,2
- 5503000,1101.30,326.20,1.00,2
- 5507000,1060.90,332.00,1.00,2
- 5511000,1010.00,334.20,1.00,2
- 5515000,959.50,341.40,1.00,2
- 5519000,915.00,348.00,1.00,2
- 5523000,880.90,353.70,1.00,2
- 5527000,859.00,357.60,1.00,2
- 5531000,846.60,361.00,1.00,2
- 5535000,844.00,362.10,1.00,2
- 5538000,844.20,362.80,1.00,2
- 5542000,844.50,364.20,1.00,1
- 5546000,845.90,365.50,1.00,1
- 5550000,846.50,366.40,1.00,1
- 5554000,845.70,367.30,1.00,1
- 5558000,844.90,369.30,1.00,1
- 5562000,844.10,369.70,1.00,1
- 5566000,843.40,370.10,1.00,1
- 5570000,841.60,371.30,1.00,1
- 5575000,840.70,371.90,1.00,1
- 5579000,840.30,372.20,1.00,1
- 5583000,840.00,372.50,1.00,1
- 5587000,839.90,372.70,1.00,1
- 5591000,839.90,372.70,1.00,1
- 5595000,839.80,372.60,1.00,1
- 5599000,839.40,372.90,1.00,1
- 5603000,839.20,373.10,1.00,1
- 5606000,839.20,373.20,1.00,1
- 5610000,839.00,373.40,1.00,1
- 5614000,839.20,373.20,1.00,1
- 5618000,839.40,373.10,1.00,1
- 5622000,839.20,373.10,1.00,1
- 5626000,839.30,373.30,1.00,1
- 5630000,839.10,373.60,1.00,1
- 5634000,839.10,374.10,1.00,1
- 5638000,839.10,374.30,1.00,1
- 5642000,839.10,374.50,1.00,1
- 5646000,839.10,374.70,1.00,1
- 5650000,839.00,375.40,1.00,1
- 5654000,838.90,375.40,1.00,1
- 5658000,838.50,375.20,1.00,1
- 5662000,838.40,375.30,1.00,1
- 5666000,838.20,375.40,1.00,1
- 5670000,838.00,375.40,1.00,1
- 5675000,837.70,375.40,1.00,1
- 5679000,836.40,375.50,1.00,1
- 5683000,836.20,375.30,1.00,1
- 5687000,836.70,375.40,1.00,1
- 5691000,837.30,375.40,1.00,1
- 5695000,838.50,375.90,1.00,4
- 5699000,850.70,374.70,1.00,2
- 5703000,886.00,378.60,1.00,2
- 5706000,933.90,395.40,1.00,2
- 5710000,990.40,409.10,1.00,2
- 5714000,1038.30,428.50,1.00,2
- 5718000,1062.70,452.00,1.00,2
- 5722000,1089.70,461.20,1.00,2
- 5726000,1112.30,466.20,1.00,2
- 5730000,1138.00,470.80,1.00,2
- 5734000,1141.30,468.90,1.00,2
- 5738000,1142.90,467.40,1.00,2
- 5742000,1141.50,464.70,1.00,2
- 5746000,1141.40,463.20,1.00,2
- 5750000,1142.00,463.20,1.00,1
- 5754000,1142.70,463.10,1.00,1
- 5758000,1148.40,466.30,1.00,1
- 5762000,1151.30,467.30,1.00,1
- 5766000,1151.40,469.00,1.00,1
- 5770000,1151.20,469.80,1.00,1
- 5775000,1151.10,470.60,1.00,1
- 5779000,1151.00,470.80,1.00,1
- 5783000,1151.00,471.00,1.00,1
- 5787000,1151.20,470.70,1.00,1
- 5791000,1152.60,470.30,1.00,1
- 5795000,1152.60,470.40,1.00,1
- 5799000,1152.80,470.20,1.00,1
- 5803000,1152.90,470.50,1.00,1
- 5806000,1153.30,470.80,1.00,1
- 5810000,1153.40,470.50,1.00,1
- 5814000,1153.50,470.80,1.00,1
- 5818000,1153.70,471.10,1.00,1
- 5822000,1153.90,471.50,1.00,1
- 5826000,1154.10,471.70,1.00,1
- 5830000,1154.40,471.80,1.00,1
- 5834000,1154.50,472.20,1.00,1
- 5838000,1154.40,471.80,1.00,1
- 5842000,1154.60,472.10,1.00,1
- 5846000,1154.80,472.40,1.00,1
- 5850000,1155.40,472.20,1.00,1
- 5854000,1155.60,471.60,1.00,1
- 5858000,1155.70,471.50,1.00,1
- 5862000,1155.50,471.60,1.00,1
- 5866000,1155.50,470.10,1.00,1
- 5870000,1155.50,470.30,1.00,1
- 5875000,1155.70,470.10,1.00,1
- 5879000,1156.00,470.20,1.00,1
- 5883000,1156.20,470.20,1.00,1
- 5887000,1156.40,470.50,1.00,1
- 5891000,1156.70,471.00,1.00,1
- 5895000,1156.90,471.10,1.00,1
- 5899000,1157.10,470.80,1.00,1
- 5903000,1157.00,470.50,1.00,1
- 5906000,1157.40,469.80,1.00,1
- 5910000,1157.30,469.80,1.00,1
- 5914000,1157.30,470.30,1.00,1
- 5918000,1157.00,470.50,1.00,1
- 5922000,1157.00,470.60,1.00,1
- 5926000,1157.20,470.60,1.00,1
- 5930000,1156.90,470.30,1.00,1
- 5934000,1156.60,470.40,1.00,1
- 5939000,1156.50,470.40,1.00,1
- 5943000,1156.30,470.40,1.00,1
- 5947000,1156.50,470.70,1.00,1
- 5951000,1156.10,470.30,1.00,1
- 5955000,1155.70,470.20,1.00,1
- 5959000,1155.70,470.10,1.00,1
- 5963000,1155.90,470.30,1.00,1
- 5967000,1156.10,470.20,1.00,1
- 5971000,1155.90,470.20,1.00,1
- 5974000,1155.80,470.30,1.00,1
- 5978000,1155.60,470.20,1.00,1
- 5982000,1155.40,470.20,1.00,1
- 5986000,1155.50,470.20,1.00,1
- 5990000,1155.60,470.00,1.00,1
- 5994000,1155.90,470.10,1.00,1
- 5998000,1156.00,469.90,1.00,1
- 6002000,1156.10,469.70,1.00,1
- 6006000,1156.00,469.80,1.00,1
- 6010000,1156.00,469.80,1.00,1
- 6014000,1156.00,469.80,1.00,1
- 6018000,1155.90,469.70,1.00,1
- 6022000,1156.10,469.30,1.00,1
- 6026000,1154.90,469.40,1.00,1
- 6030000,1153.70,470.20,1.00,4
- 6034000,1151.20,471.20,1.00,2
- 6038000,1139.70,473.90,1.00,2
- 6043000,1106.90,481.90,1.00,2
- 6047000,1066.50,499.00,1.00,2
- 6051000,1029.90,525.00,1.00,2
- 6055000,1016.00,544.80,1.00,2
- 6059000,1013.50,552.10,1.00,2
- 6063000,1013.50,554.90,1.00,2
- 6067000,1013.60,553.80,1.00,2
- 6071000,1013.70,552.60,1.00,1
- 6074000,1015.00,552.20,1.00,1
- 6078000,1015.60,552.10,1.00,1
- 6082000,1014.20,552.70,1.00,1
- 6086000,1013.70,553.20,1.00,1
- 6090000,1013.20,555.70,1.00,1
- 6094000,1012.80,557.30,1.00,1
- 6098000,1012.40,559.30,1.00,1
- 6102000,1011.90,559.40,1.00,1
- 6106000,1011.50,559.50,1.00,1
- 6110000,1011.60,559.50,1.00,1
- 6114000,1011.50,560.50,1.00,1
- 6118000,1011.40,561.00,1.00,1
- 6122000,1011.00,561.20,1.00,1
- 6126000,1010.80,561.20,1.00,1
- 6130000,1010.90,561.20,1.00,1
- 6134000,1010.60,561.30,1.00,1
- 6139000,1010.60,561.20,1.00,1
- 6143000,1010.60,561.30,1.00,1
- 6147000,1010.80,561.40,1.00,1
- 6151000,1010.80,561.30,1.00,1
- 6155000,1010.70,561.70,1.00,1
- 6159000,1010.70,562.20,1.00,1
- 6163000,1010.70,561.80,1.00,1
- 6167000,1010.70,561.40,1.00,1
- 6171000,1010.50,561.30,1.00,1
- 6174000,1010.50,561.20,1.00,1
- 6178000,1010.50,561.40,1.00,1
- 6182000,1010.70,561.60,1.00,1
- 6186000,1010.80,561.90,1.00,1
- 6190000,1010.60,562.00,1.00,1
- 6194000,1010.50,562.10,1.00,1
- 6198000,1010.50,562.70,1.00,1
- 6202000,1010.30,563.30,1.00,1
- 6207000,1010.30,563.40,1.00,1
- 6211000,1009.80,563.50,1.00,1
- 6215000,1009.60,563.70,1.00,1
- 6219000,1009.30,563.80,1.00,1
- 6223000,1009.20,563.70,1.00,1
- 6227000,1009.50,563.90,1.00,1
- 6231000,1009.70,564.20,1.00,1
- 6235000,1009.70,563.80,1.00,1
- 6239000,1009.70,563.40,1.00,1
- 6242000,1009.60,563.40,1.00,1
- 6246000,1009.50,563.50,1.00,1
- 6250000,1009.50,563.40,1.00,1
- 6254000,1009.60,563.40,1.00,1
- 6258000,1009.80,563.10,1.00,1
- 6262000,1009.70,562.90,1.00,1
- 6266000,1009.50,562.90,1.00,1
- 6270000,1009.60,562.90,1.00,1
- 6274000,1009.40,562.90,1.00,1
- 6278000,1009.30,562.90,1.00,1
- 6282000,1009.20,562.90,1.00,1
- 6286000,1009.20,562.90,1.00,1
- 6290000,1009.20,562.60,1.00,1
- 6294000,1009.30,562.20,1.00,1
- 6298000,1009.20,561.90,1.00,1
- 6302000,1009.50,561.70,1.00,1
- 6307000,1009.70,561.60,1.00,1
- 6311000,1009.50,561.30,1.00,1
- 6315000,1009.40,561.30,1.00,1
- 6319000,1009.40,561.20,1.00,1
- 6323000,1009.20,560.90,1.00,1
- 6327000,1008.90,560.70,1.00,1
- 6331000,1008.40,560.00,1.00,1
- 6335000,1008.40,559.10,1.00,1
- 6339000,1008.40,558.70,1.00,1
- 6342000,1008.30,558.30,1.00,1
- 6346000,1008.20,558.10,1.00,1
- 6350000,1008.30,558.00,1.00,1
- 6354000,1008.00,558.10,1.00,1
- 6358000,1008.10,557.70,1.00,1
- 6362000,1008.10,557.30,1.00,1
- 6366000,1008.10,557.20,1.00,1
- 6370000,1008.00,557.40,1.00,1
- 6374000,1008.10,556.90,1.00,1
- 6378000,1008.30,556.90,1.00,1
- 6382000,1008.30,556.90,1.00,1
- 6386000,1008.00,556.70,1.00,1
- 6390000,1007.70,556.90,1.00,1
- 6394000,1007.50,556.60,1.00,1
- 6398000,1007.70,556.70,1.00,1
- 6402000,1008.00,556.40,1.00,1
- 6407000,1007.60,556.20,1.00,1
- 6411000,1007.20,555.60,1.00,1
- 6415000,1006.20,555.70,1.00,1
- 6419000,1005.60,555.70,1.00,1
- 6423000,1004.80,555.80,1.00,4
- 6427000,1004.30,552.30,1.00,2
- 6431000,993.70,543.90,1.00,2
- 6435000,980.90,523.60,1.00,2
- 6439000,980.00,500.60,1.00,2
- 6441000,980.20,484.50,1.00,2
- 6445000,980.40,485.20,1.00,2
- 6449000,984.90,485.30,1.00,1
- 6453000,988.70,488.10,1.00,1
- 6457000,989.10,492.20,1.00,1
- 6461000,989.70,495.90,1.00,1
- 6465000,989.70,496.90,1.00,1
- 6469000,989.80,496.90,1.00,1
- 6475000,989.40,497.00,1.00,1
- 6479000,989.20,497.50,1.00,1
- 6483000,989.10,497.60,1.00,1
- 6487000,989.00,497.60,1.00,1
- 6491000,989.10,498.20,1.00,1
- 6495000,989.10,498.20,1.00,1
- 6499000,989.10,498.30,1.00,1
- 6503000,989.20,498.80,1.00,1
- 6506000,989.40,499.20,1.00,1
- 6510000,989.10,499.30,1.00,1
- 6514000,988.90,499.10,1.00,1
- 6518000,988.90,499.30,1.00,1
- 6522000,989.00,499.50,1.00,1
- 6526000,989.00,499.70,1.00,1
- 6530000,989.00,500.00,1.00,1
- 6534000,988.90,500.20,1.00,1
- 6538000,988.80,500.10,1.00,1
- 6542000,988.60,500.10,1.00,1
- 6546000,988.60,500.20,1.00,1
- 6550000,988.60,500.30,1.00,1
- 6554000,988.80,502.50,1.00,1
- 6558000,988.60,502.50,1.00,1
- 6562000,988.60,502.50,1.00,1
- 6566000,988.60,502.30,1.00,1
- 6570000,988.60,502.10,1.00,1
- 6575000,988.50,501.70,1.00,1
- 6579000,988.20,501.50,1.00,1
- 6583000,988.00,501.50,1.00,1
- 6587000,987.90,501.40,1.00,1
- 6591000,987.50,500.80,1.00,1
- 6595000,987.50,500.60,1.00,1
- 6599000,987.50,500.50,1.00,1
- 6603000,987.40,500.60,1.00,1
- 6606000,987.30,500.40,1.00,1
- 6610000,987.30,500.40,1.00,1
- 6614000,987.00,500.60,1.00,1
- 6618000,987.10,500.70,1.00,1
- 6622000,986.80,501.50,1.00,1
- 6626000,986.50,501.60,1.00,1
- 6630000,986.50,501.70,1.00,1
- 6634000,986.60,502.60,1.00,1
- 6638000,986.90,502.10,1.00,1
- 6642000,986.60,502.00,1.00,1
- 6646000,986.70,502.10,1.00,1
- 6650000,986.30,502.20,1.00,1
- 6654000,985.90,502.40,1.00,1
- 6658000,985.70,502.60,1.00,1
- 6662000,985.60,503.70,1.00,1
- 6666000,985.20,504.80,1.00,4
- 6670000,984.90,506.70,1.00,2
- 6675000,984.20,516.10,1.00,2
- 6679000,982.10,538.40,1.00,2
- 6683000,982.90,560.40,1.00,2
- 6687000,983.50,570.70,1.00,2
- 6691000,984.10,575.30,1.00,2
- 6695000,984.50,575.20,1.00,2
- 6699000,984.90,575.10,1.00,1
- 6703000,984.90,570.00,1.00,1
- 6707000,984.90,569.70,1.00,1
- 6710000,984.80,569.40,1.00,1
- 6714000,984.90,569.30,1.00,1
- 6718000,984.70,569.80,1.00,1
- 6722000,985.10,570.30,1.00,1
- 6726000,985.40,569.90,1.00,1
- 6730000,985.00,569.70,1.00,1
- 6734000,984.50,569.70,1.00,1
- 6738000,984.40,569.50,1.00,1
- 6742000,984.20,569.80,1.00,1
- 6746000,983.80,569.90,1.00,1
- 6750000,983.70,570.00,1.00,1
- 6754000,983.90,570.00,1.00,1
- 6758000,984.00,569.90,1.00,1
- 6762000,984.00,569.90,1.00,1
- 6766000,984.10,569.90,1.00,1
- 6770000,984.00,570.00,1.00,1
- 6775000,983.90,570.00,1.00,1
- 6779000,983.80,570.00,1.00,1
- 6783000,983.80,570.10,1.00,1
- 6787000,983.50,570.20,1.00,1
- 6791000,983.20,570.30,1.00,1
- 6795000,983.30,570.50,1.00,1
- 6799000,983.10,570.70,1.00,1
- 6803000,982.90,570.80,1.00,1
- 6807000,983.00,571.10,1.00,1
- 6810000,983.20,571.00,1.00,1
- 6814000,983.40,571.20,1.00,1
- 6818000,983.80,571.20,1.00,1
- 6822000,983.40,571.10,1.00,1
- 6826000,983.60,571.30,1.00,1
- 6830000,983.70,571.40,1.00,1
- 6834000,983.60,571.60,1.00,1
- 6838000,983.70,571.50,1.00,1
- 6843000,983.90,571.80,1.00,1
- 6847000,984.00,572.10,1.00,1
- 6851000,984.20,571.40,1.00,1
- 6855000,983.80,570.70,1.00,1
- 6859000,983.40,571.40,1.00,1
- 6863000,983.30,572.10,1.00,1
- 6867000,983.40,572.10,1.00,1
- 6871000,983.50,572.20,1.00,1
- 6875000,983.20,571.30,1.00,1
- 6879000,982.60,571.10,1.00,1
- 6883000,982.80,571.10,1.00,1
- 6887000,982.80,570.70,1.00,1
- 6891000,982.90,570.30,1.00,1
- 6895000,983.20,570.50,1.00,1
- 6899000,983.10,570.80,1.00,1
- 6903000,983.10,570.40,1.00,1
- 6907000,982.80,570.20,1.00,1
- 6910000,982.90,569.80,1.00,1
- 6914000,982.90,569.60,1.00,1
- 6918000,982.90,570.50,1.00,1
- 6922000,983.10,570.80,1.00,1
- 6926000,983.10,571.10,1.00,1
- 6930000,983.10,571.40,1.00,1
- 6934000,983.10,571.80,1.00,1
- 6938000,983.10,571.90,1.00,1
- 6943000,983.10,572.10,1.00,1
- 6947000,983.30,573.50,1.00,1
- 6951000,983.40,573.80,1.00,1
- 6955000,983.50,574.10,1.00,1
- 6959000,983.60,574.00,1.00,1
- 6963000,983.50,574.10,1.00,1
- 6967000,983.30,574.10,1.00,1
- 6971000,983.60,574.20,1.00,1
- 6974000,983.60,574.10,1.00,1
- 6978000,983.60,574.10,1.00,1
- 6982000,983.40,574.10,1.00,1
- 6986000,983.20,573.80,1.00,1
- 6990000,983.40,573.80,1.00,1
- 6994000,983.40,573.90,1.00,1
- 6998000,983.50,573.90,1.00,1
- 7002000,983.40,574.00,1.00,1
- 7006000,983.50,574.00,1.00,1
- 7010000,983.70,573.90,1.00,1
- 7014000,983.30,574.10,1.00,1
- 7018000,983.20,574.30,1.00,1
- 7022000,983.20,574.40,1.00,1
- 7026000,983.20,574.40,1.00,1
- 7030000,983.50,574.40,1.00,1
- 7034000,983.60,574.80,1.00,1
- 7038000,983.90,575.20,1.00,1
- 7043000,984.00,575.40,1.00,1
- 7047000,984.00,575.50,1.00,1
- 7051000,984.00,575.60,1.00,1
- 7055000,984.00,575.80,1.00,1
- 7059000,984.60,576.00,1.00,1
- 7063000,985.20,575.80,1.00,1
- 7067000,985.30,576.00,1.00,1
- 7071000,985.30,576.10,1.00,1
- 7074000,985.20,576.10,1.00,1
- 7078000,985.10,577.20,1.00,1
- 7082000,985.50,576.90,1.00,1
- 7086000,985.90,576.60,1.00,1
- 7090000,985.90,576.40,1.00,1
- 7094000,985.90,576.50,1.00,1
- 7098000,986.00,576.40,1.00,1
- 7102000,985.80,576.40,1.00,1
- 7106000,985.90,576.30,1.00,1
- 7110000,985.50,576.60,1.00,1
- 7114000,985.50,576.80,1.00,1
- 7118000,985.50,577.10,1.00,1
- 7122000,985.40,577.10,1.00,1
- 7126000,985.40,577.40,1.00,1
- 7130000,985.10,577.10,1.00,1
- 7134000,985.00,577.00,1.00,1
- 7138000,985.00,577.00,1.00,1
- 7142000,985.10,576.60,1.00,1
- 7146000,985.20,576.20,1.00,1
- 7150000,985.10,576.20,1.00,1
- 7154000,985.20,576.80,1.00,1
- 7158000,985.20,577.40,1.00,1
- 7162000,985.10,578.60,1.00,1
- 7166000,985.00,578.30,1.00,1
- 7170000,985.80,578.00,1.00,1
- 7174000,986.50,577.50,1.00,1
- 7178000,988.10,577.00,1.00,1
- 7182000,989.40,576.00,1.00,1
- 7186000,989.20,575.40,1.00,1
- 7190000,988.90,573.20,1.00,1
- 7194000,988.40,571.10,1.00,1
- 7198000,987.50,571.20,1.00,1
- 7202000,986.70,571.30,1.00,1
- 7207000,986.50,571.60,1.00,1
- 7211000,986.40,571.90,1.00,1
- 7215000,986.40,572.10,1.00,1
- 7219000,986.10,572.40,1.00,1
- 7223000,985.90,573.10,1.00,1
- 7227000,986.10,573.00,1.00,1
- 7231000,986.40,573.00,1.00,1
- 7235000,987.00,572.90,1.00,1
- 7239000,987.70,573.50,1.00,1
- 7242000,988.10,573.40,1.00,1
- 7246000,988.40,573.50,1.00,1
- 7250000,988.40,573.50,1.00,1
- 7254000,988.30,573.40,1.00,1
- 7258000,988.40,573.40,1.00,1
- 7262000,988.50,573.30,1.00,1
- 7266000,989.00,573.20,1.00,1
- 7270000,989.50,573.50,1.00,1
- 7274000,989.40,573.60,1.00,1
- 7278000,989.50,573.50,1.00,1
- 7282000,989.50,573.80,1.00,1
- 7286000,989.40,573.80,1.00,1
- 7290000,989.80,573.60,1.00,1
- 7294000,990.10,573.40,1.00,1
- 7298000,990.20,573.20,1.00,1
- 7302000,990.10,573.50,1.00,1
- 7307000,990.10,573.80,1.00,1
- 7311000,990.10,573.90,1.00,1
- 7315000,990.20,574.00,1.00,1
- 7319000,990.30,574.00,1.00,1
- 7323000,990.60,574.30,1.00,1
- 7327000,990.40,574.40,1.00,1
- 7331000,990.50,574.50,1.00,1
- 7335000,990.50,574.00,1.00,1
- 7339000,990.60,573.80,1.00,1
- 7342000,990.60,573.70,1.00,1
- 7346000,990.60,573.80,1.00,1
- 7350000,990.60,573.80,1.00,1
- 7354000,990.60,573.90,1.00,1
- 7358000,990.70,574.20,1.00,1
- 7362000,990.80,574.10,1.00,1
- 7366000,991.30,574.40,1.00,1
- 7370000,991.30,574.70,1.00,1
- 7374000,991.30,574.70,1.00,1
- 7378000,991.40,574.70,1.00,1
- 7382000,991.00,574.70,1.00,1
- 7386000,991.00,574.60,1.00,1
- 7390000,991.20,574.30,1.00,1
- 7394000,990.60,573.90,1.00,1
- 7398000,990.40,573.60,1.00,1
- 7402000,990.20,573.60,1.00,1
- 7407000,990.60,573.70,1.00,1
- 7411000,991.00,573.70,1.00,1
- 7415000,991.30,573.90,1.00,1
- 7419000,991.40,573.90,1.00,1
- 7423000,991.50,573.80,1.00,1
- 7427000,991.70,573.50,1.00,1
- 7431000,991.90,573.40,1.00,1
- 7435000,992.60,573.40,1.00,4
- 7439000,994.50,573.30,1.00,2
- 7442000,1004.40,575.60,1.00,2
- 7446000,1022.80,574.10,1.00,2
- 7450000,1052.40,570.30,1.00,2
- 7454000,1082.60,565.70,1.00,2
- 7458000,1104.60,562.10,1.00,2
- 7462000,1106.10,561.70,1.00,2
- 7466000,1107.60,559.60,1.00,1
- 7470000,1107.60,553.10,1.00,1
- 7474000,1107.60,551.20,1.00,1
- 7478000,1107.10,549.90,1.00,1
- 7482000,1104.70,550.30,1.00,1
- 7486000,1103.70,550.50,1.00,1
- 7490000,1104.30,551.90,1.00,1
- 7494000,1104.90,551.50,1.00,1
- 7498000,1104.90,551.80,1.00,1
- 7502000,1105.40,551.80,1.00,1
- 7506000,1105.50,551.90,1.00,1
- 7510000,1105.50,552.00,1.00,1
- 7514000,1105.60,552.10,1.00,1
- 7518000,1105.30,552.30,1.00,1
- 7522000,1104.90,552.40,1.00,1
- 7526000,1105.30,552.60,1.00,1
- 7530000,1105.70,552.80,1.00,1
- 7534000,1105.80,553.00,1.00,1
- 7538000,1105.80,552.90,1.00,1
- 7542000,1105.80,552.90,1.00,1
- 7546000,1106.10,552.90,1.00,1
- 7550000,1106.30,552.90,1.00,1
- 7554000,1106.10,552.80,1.00,1
- 7558000,1105.90,552.90,1.00,1
- 7562000,1106.00,553.00,1.00,1
- 7566000,1106.10,552.80,1.00,1
- 7570000,1106.10,552.90,1.00,1
- 7575000,1106.30,553.00,1.00,1
- 7579000,1106.20,552.80,1.00,1
- 7583000,1106.20,553.10,1.00,1
- 7587000,1106.30,553.40,1.00,1
- 7591000,1105.80,553.40,1.00,1
- 7595000,1105.60,553.50,1.00,1
- 7599000,1105.50,553.40,1.00,1
- 7603000,1105.40,553.30,1.00,1
- 7607000,1105.30,553.20,1.00,1
- 7610000,1105.40,553.20,1.00,1
- 7614000,1105.40,553.30,1.00,1
- 7618000,1105.60,553.10,1.00,1
- 7622000,1105.90,553.10,1.00,1
- 7626000,1106.00,553.10,1.00,1
- 7630000,1105.80,553.40,1.00,1
- 7634000,1105.80,553.10,1.00,1
- 7638000,1105.70,552.90,1.00,1
- 7642000,1105.60,553.20,1.00,1
- 7646000,1105.50,553.40,1.00,1
- 7650000,1105.50,553.40,1.00,1
- 7654000,1105.60,553.30,1.00,1
- 7658000,1105.80,553.60,1.00,1
- 7662000,1105.90,553.50,1.00,1
- 7666000,1106.00,553.40,1.00,1
- 7670000,1106.30,552.80,1.00,1
- 7675000,1106.60,552.70,1.00,1
- 7679000,1106.50,552.70,1.00,1
- 7683000,1106.50,552.70,1.00,1
- 7687000,1106.30,552.80,1.00,1
- 7691000,1106.30,553.30,1.00,1
- 7695000,1106.30,553.50,1.00,1
- 7699000,1106.20,552.90,1.00,1
- 7703000,1106.10,552.80,1.00,1
- 7707000,1106.00,552.70,1.00,1
- 7710000,1106.20,552.80,1.00,1
- 7714000,1106.40,552.80,1.00,1
- 7718000,1106.00,552.90,1.00,1
- 7722000,1105.80,553.00,1.00,1
- 7726000,1105.60,552.80,1.00,1
- 7730000,1105.60,552.70,1.00,1
- 7734000,1105.70,552.70,1.00,1
- 7738000,1105.60,552.70,1.00,1
- 7742000,1105.60,552.80,1.00,1
- 7746000,1105.60,552.90,1.00,1
- 7750000,1105.70,553.10,1.00,1
- 7754000,1105.70,553.00,1.00,1
- 7758000,1105.80,553.10,1.00,1
- 7762000,1105.70,553.10,1.00,1
- 7766000,1105.70,553.00,1.00,1
- 7770000,1106.10,552.80,1.00,1
- 7774000,1106.10,551.90,1.00,1
- 7778000,1106.20,551.50,1.00,1
- 7782000,1106.90,551.00,1.00,1
- 7786000,1107.10,551.00,1.00,1
- 7790000,1107.30,551.10,1.00,1
- 7794000,1107.40,550.90,1.00,1
- 7798000,1107.50,551.10,1.00,1
- 7802000,1107.50,551.30,1.00,1
- 7806000,1107.40,552.00,1.00,1
- 7810000,1107.60,551.90,1.00,1
- 7814000,1107.90,551.90,1.00,1
- 7818000,1108.10,552.50,1.00,1
- 7822000,1108.40,553.10,1.00,4
- 7826000,1110.20,554.00,1.00,2
- 7830000,1122.10,553.50,1.00,2
- 7834000,1147.80,557.70,1.00,2
- 7838000,1184.20,564.40,1.00,2
- 7843000,1219.30,573.80,1.00,2
- 7847000,1233.30,573.00,1.00,2
- 7851000,1233.80,573.70,1.00,2
- 7855000,1234.30,574.00,1.00,1
- 7859000,1235.50,573.90,1.00,1
- 7863000,1235.20,573.20,1.00,1
- 7867000,1234.90,572.50,1.00,1
- 7871000,1233.80,572.40,1.00,1
- 7875000,1233.70,572.40,1.00,1
- 7879000,1234.30,572.20,1.00,1
- 7883000,1235.00,571.60,1.00,1
- 7887000,1235.00,571.70,1.00,1
- 7891000,1235.20,571.70,1.00,1
- 7895000,1235.40,571.90,1.00,1
- 7899000,1235.40,572.00,1.00,1
- 7903000,1235.40,572.10,1.00,1
- 7907000,1235.60,572.40,1.00,1
- 7910000,1235.80,572.70,1.00,1
- 7914000,1236.30,572.60,1.00,1
- 7918000,1236.30,572.40,1.00,1
- 7922000,1236.40,572.50,1.00,1
- 7926000,1236.30,572.70,1.00,1
- 7930000,1236.30,572.70,1.00,1
- 7934000,1236.20,572.70,1.00,1
- 7938000,1236.50,572.70,1.00,1
- 7943000,1236.50,572.80,1.00,1
- 7947000,1236.90,573.00,1.00,1
- 7951000,1237.30,573.00,1.00,1
- 7955000,1238.10,573.00,1.00,1
- 7959000,1237.90,573.20,1.00,1
- 7963000,1237.80,573.20,1.00,1
- 7967000,1237.40,573.30,1.00,1
- 7971000,1237.10,573.60,1.00,1
- 7974000,1236.80,573.70,1.00,1
- 7978000,1236.80,573.70,1.00,1
- 7982000,1236.90,573.70,1.00,1
- 7986000,1237.20,573.80,1.00,1
- 7990000,1237.00,574.00,1.00,1
- 7994000,1236.70,573.80,1.00,1
- 7998000,1236.70,574.20,1.00,1
- 8002000,1236.70,574.60,1.00,1
- 8006000,1236.70,574.50,1.00,1
- 8010000,1237.00,574.80,1.00,1
- 8014000,1237.40,574.50,1.00,1
- 8018000,1237.70,574.30,1.00,1
- 8022000,1237.70,573.50,1.00,1
- 8026000,1237.80,573.30,1.00,1
- 8030000,1237.80,573.50,1.00,1
- 8034000,1237.70,573.60,1.00,1
- 8038000,1237.60,573.60,1.00,1
- 8043000,1237.30,573.80,1.00,1
- 8047000,1237.10,573.80,1.00,1
- 8051000,1236.60,573.70,1.00,1
- 8055000,1236.20,573.90,1.00,1
- 8059000,1236.50,574.00,1.00,1
- 8063000,1236.40,574.00,1.00,1
- 8067000,1236.30,574.00,1.00,1
- 8071000,1236.40,574.50,1.00,1
- 8074000,1236.40,574.30,1.00,1
- 8078000,1237.00,574.30,1.00,1
- 8082000,1237.00,573.90,1.00,1
- 8086000,1236.70,573.50,1.00,1
- 8090000,1236.70,573.00,1.00,1
- 8094000,1236.70,572.60,1.00,1
- 8098000,1236.80,572.30,1.00,1
- 8102000,1236.80,572.00,1.00,1
- 8106000,1236.80,571.50,1.00,1
- 8110000,1236.80,571.50,1.00,1
- 8114000,1236.70,571.50,1.00,1
- 8118000,1236.70,571.80,1.00,1
- 8122000,1236.70,572.10,1.00,1
- 8126000,1236.90,572.20,1.00,1
- 8130000,1236.80,572.20,1.00,1
- 8134000,1237.10,572.10,1.00,1
- 8138000,1237.40,571.80,1.00,1
- 8142000,1237.30,571.50,1.00,1
- 8146000,1237.50,570.80,1.00,1
- 8150000,1237.40,570.80,1.00,1
- 8154000,1237.30,570.80,1.00,1
- 8158000,1237.40,570.20,1.00,1
- 8162000,1237.30,570.30,1.00,1
- 8166000,1237.20,570.30,1.00,1
- 8170000,1237.40,570.70,1.00,1
- 8174000,1237.40,571.00,1.00,1
- 8178000,1237.40,571.10,1.00,1
- 8182000,1237.30,571.10,1.00,1
- 8186000,1237.30,571.30,1.00,1
- 8190000,1237.00,570.90,1.00,1
- 8194000,1236.80,570.50,1.00,1
- 8198000,1236.50,570.40,1.00,1
- 8202000,1236.20,570.40,1.00,1
- 8206000,1235.80,569.90,1.00,1
- 8211000,1235.30,570.00,1.00,1
- 8215000,1234.80,570.50,1.00,1
- 8219000,1234.80,570.60,1.00,1
- 8223000,1234.80,570.60,1.00,1
- 8227000,1235.00,570.50,1.00,1
- 8231000,1235.10,570.40,1.00,1
- 8235000,1235.20,570.40,1.00,1
- 8239000,1235.20,570.10,1.00,1
- 8242000,1235.20,569.90,1.00,1
- 8246000,1235.20,569.30,1.00,1
- 8250000,1235.10,569.20,1.00,1
- 8254000,1235.10,569.00,1.00,1
- 8258000,1235.10,569.10,1.00,1
- 8262000,1235.30,568.90,1.00,1
- 8266000,1235.20,568.90,1.00,1
- 8270000,1235.30,568.90,1.00,1
- 8274000,1235.30,568.80,1.00,1
- 8278000,1235.30,568.70,1.00,1
- 8282000,1235.40,569.20,1.00,1
- 8286000,1235.20,569.20,1.00,1
- 8290000,1235.40,569.30,1.00,1
- 8294000,1235.40,569.30,1.00,1
- 8298000,1235.60,569.50,1.00,1
- 8302000,1235.80,569.50,1.00,1
- 8306000,1236.00,569.50,1.00,1
- 8311000,1236.20,569.50,1.00,1
- 8315000,1236.40,569.50,1.00,1
- 8319000,1236.50,569.70,1.00,1
- 8323000,1236.30,569.80,1.00,1
- 8327000,1236.40,569.90,1.00,1
- 8331000,1236.20,570.00,1.00,1
- 8335000,1236.40,570.00,1.00,1
- 8339000,1236.60,570.00,1.00,1
- 8342000,1236.40,570.10,1.00,1
- 8346000,1236.30,570.20,1.00,1
- 8350000,1236.20,570.00,1.00,1
- 8354000,1236.20,570.30,1.00,1
- 8358000,1236.20,569.90,1.00,1
- 8362000,1236.00,570.20,1.00,1
- 8366000,1236.00,570.50,1.00,1
- 8370000,1235.70,571.50,1.00,1
- 8374000,1235.90,571.20,1.00,1
- 8378000,1236.00,571.00,1.00,1
- 8382000,1236.10,571.00,1.00,1
- 8386000,1236.20,571.10,1.00,1
- 8390000,1236.30,571.00,1.00,1
- 8394000,1236.50,571.20,1.00,1
- 8398000,1236.50,571.50,1.00,1
- 8402000,1236.20,571.40,1.00,1
- 8406000,1236.10,571.50,1.00,1
- 8410000,1236.20,571.30,1.00,1
- 8414000,1236.00,571.30,1.00,1
- 8418000,1235.80,571.50,1.00,1
- 8422000,1235.90,571.50,1.00,1
- 8426000,1235.80,571.90,1.00,1
- 8430000,1235.70,572.20,1.00,1
- 8434000,1236.00,572.90,1.00,1
- 8438000,1236.10,572.50,1.00,1
- 8442000,1236.20,572.10,1.00,1
- 8446000,1236.20,571.90,1.00,1
- 8450000,1236.00,572.00,1.00,1
- 8454000,1235.90,571.90,1.00,1
- 8458000,1235.80,572.30,1.00,1
- 8462000,1235.90,572.30,1.00,1
- 8466000,1235.80,572.10,1.00,1
- 8470000,1236.00,572.60,1.00,1
- 8474000,1236.20,573.00,1.00,1
- 8478000,1236.10,573.20,1.00,1
- 8482000,1236.00,573.40,1.00,1
- 8486000,1236.20,573.40,1.00,1
- 8490000,1236.20,573.40,1.00,1
- 8494000,1236.30,573.80,1.00,1
- 8498000,1236.00,574.10,1.00,1
- 8502000,1235.70,574.60,1.00,1
- 8506000,1235.70,574.70,1.00,1
- 8510000,1235.60,574.70,1.00,1
- 8514000,1235.60,574.80,1.00,1
- 8518000,1235.40,574.60,1.00,1
- 8522000,1235.30,574.60,1.00,1
- 8526000,1235.40,574.30,1.00,1
- 8530000,1235.40,574.10,1.00,1
- 8534000,1235.50,574.10,1.00,1
- 8538000,1235.80,574.00,1.00,1
- 8542000,1236.10,572.80,1.00,1
- 8546000,1236.30,572.40,1.00,1
- 8550000,1236.10,572.30,1.00,1
- 8554000,1236.10,572.80,1.00,1
- 8558000,1236.20,572.90,1.00,1
- 8562000,1235.50,572.90,1.00,1
- 8566000,1235.30,573.90,1.00,1
- 8570000,1235.10,574.80,1.00,1
- 8575000,1235.20,574.90,1.00,1
- 8579000,1235.30,575.00,1.00,1
- 8583000,1235.40,574.50,1.00,1
- 8587000,1235.30,574.00,1.00,1
- 8591000,1235.50,574.20,1.00,1
- 8595000,1235.30,573.80,1.00,1
- 8599000,1235.10,573.30,1.00,1
- 8603000,1235.20,573.20,1.00,1
- 8607000,1235.20,573.10,1.00,1
- 8610000,1235.30,573.50,1.00,1
- 8614000,1235.30,573.50,1.00,1
- 8618000,1235.20,573.50,1.00,1
- 8622000,1235.60,574.10,1.00,1
- 8626000,1235.30,574.50,1.00,1
- 8630000,1235.00,574.80,1.00,1
- 8634000,1234.80,574.90,1.00,1
- 8638000,1234.80,575.00,1.00,1
- 8642000,1235.10,575.00,1.00,1
- 8646000,1235.10,575.00,1.00,1
- 8650000,1235.00,575.00,1.00,1
- 8654000,1234.90,574.40,1.00,1
- 8658000,1234.60,573.80,1.00,4
- 8662000,1232.40,572.50,1.00,2
- 8666000,1221.00,569.90,1.00,2
- 8670000,1197.50,547.60,1.00,2
- 8675000,1174.40,519.80,1.00,2
- 8679000,1164.20,491.10,1.00,2
- 8683000,1165.40,467.20,1.00,2
- 8687000,1166.30,467.00,1.00,2
- 8691000,1168.00,466.70,1.00,1
- 8695000,1169.80,464.40,1.00,1
- 8699000,1172.10,461.30,1.00,1
- 8703000,1173.00,460.80,1.00,1
- 8707000,1173.50,461.70,1.00,1
- 8710000,1173.70,462.70,1.00,1
- 8714000,1173.90,463.00,1.00,1
- 8718000,1174.40,463.30,1.00,1
- 8722000,1174.40,463.40,1.00,1
- 8726000,1174.50,462.80,1.00,1
- 8730000,1175.30,462.50,1.00,1
- 8734000,1175.40,462.40,1.00,1
- 8738000,1175.50,462.80,1.00,1
- 8742000,1175.60,462.80,1.00,1
- 8746000,1176.20,462.60,1.00,1
- 8750000,1176.70,462.70,1.00,1
- 8754000,1176.70,462.90,1.00,1
- 8758000,1176.70,462.80,1.00,1
- 8762000,1176.70,462.60,1.00,1
- 8766000,1177.30,462.40,1.00,1
- 8770000,1177.30,462.30,1.00,1
- 8774000,1177.20,460.70,1.00,1
- 8778000,1177.10,460.80,1.00,1
- 8782000,1176.90,460.30,1.00,1
- 8786000,1176.60,459.80,1.00,1
- 8790000,1176.30,458.70,1.00,1
- 8794000,1176.10,458.20,1.00,1
- 8798000,1176.00,458.60,1.00,1
- 8802000,1175.90,458.70,1.00,1
- 8806000,1175.90,458.70,1.00,1
- 8810000,1176.00,458.80,1.00,1
- 8814000,1176.20,458.10,1.00,1
- 8818000,1176.50,458.00,1.00,1
- 8822000,1176.90,458.10,1.00,1
- 8826000,1177.10,458.30,1.00,1
- 8830000,1177.40,458.30,1.00,1
- 8834000,1178.10,458.00,1.00,1
- 8838000,1178.00,458.20,1.00,1
- 8842000,1178.40,458.20,1.00,1
- 8846000,1178.70,458.20,1.00,1
- 8850000,1178.70,458.40,1.00,1
- 8854000,1178.90,458.50,1.00,1
- 8858000,1179.10,458.40,1.00,1
- 8862000,1179.30,458.60,1.00,1
- 8866000,1179.30,458.90,1.00,1
- 8870000,1179.20,458.80,1.00,1
- 8874000,1179.10,459.00,1.00,1
- 8878000,1179.20,458.80,1.00,1
- 8882000,1178.70,458.70,1.00,1
- 8886000,1178.30,458.20,1.00,1
- 8890000,1178.20,457.80,1.00,1
- 8894000,1178.20,457.60,1.00,1
- 8898000,1178.00,458.00,1.00,1
- 8902000,1177.70,457.30,1.00,1
- 8906000,1176.20,456.70,1.00,4
- 8910000,1175.80,454.70,1.00,2
- 8914000,1174.50,432.40,1.00,2
- 8918000,1174.80,426.40,1.00,2
- 8922000,1174.50,423.90,1.00,2
- 8926000,1174.30,421.40,1.00,2
- 8930000,1174.20,421.10,1.00,2
- 8934000,1175.00,420.90,1.00,1
- 8938000,1175.30,421.70,1.00,1
- 8942000,1175.50,422.50,1.00,1
- 8946000,1175.30,422.80,1.00,1
- 8950000,1175.40,422.90,1.00,1
- 8954000,1175.20,422.80,1.00,1
- 8958000,1175.30,422.80,1.00,1
- 8962000,1175.30,422.90,1.00,1
- 8966000,1175.40,422.70,1.00,1
- 8970000,1175.50,423.10,1.00,1
- 8974000,1175.40,423.20,1.00,1
- 8978000,1175.50,423.30,1.00,1
- 8982000,1175.50,424.30,1.00,1
- 8986000,1175.60,424.40,1.00,1
- 8990000,1175.70,424.40,1.00,1
- 8994000,1175.90,424.90,1.00,1
- 8998000,1175.60,425.10,1.00,1
- 9002000,1175.90,424.80,1.00,1
- 9006000,1176.20,425.30,1.00,1
- 9010000,1176.60,424.90,1.00,1
- 9014000,1177.10,425.10,1.00,1
- 9018000,1177.80,424.60,1.00,1
- 9022000,1178.50,424.10,1.00,1
- 9026000,1179.00,423.50,1.00,1
- 9030000,1179.50,423.50,1.00,1
- 9034000,1179.50,423.50,1.00,1
- 9038000,1179.90,423.20,1.00,1
- 9042000,1180.20,423.30,1.00,1
- 9046000,1180.50,423.20,1.00,1
- 9050000,1180.20,423.10,1.00,1
- 9054000,1180.00,422.80,1.00,1
- 9058000,1179.90,422.70,1.00,1
- 9062000,1179.90,422.50,1.00,1
- 9066000,1179.90,422.40,1.00,1
- 9070000,1180.10,422.10,1.00,1
- 9074000,1180.20,422.00,1.00,1
- 9078000,1181.90,421.80,1.00,1
- 9082000,1182.50,421.80,1.00,1
- 9086000,1182.70,422.20,1.00,1
- 9090000,1183.00,421.70,1.00,1
- 9094000,1183.10,421.80,1.00,1
- 9098000,1183.20,421.90,1.00,1
- 9102000,1184.50,422.30,1.00,1
- 9106000,1184.50,421.80,1.00,1
- 9110000,1184.50,422.30,1.00,1
- 9114000,1184.40,421.80,1.00,1
- 9118000,1184.40,421.30,1.00,1
- 9122000,1184.20,421.30,1.00,1
- 9126000,1184.00,421.40,1.00,1
- 9130000,1184.10,421.70,1.00,1
- 9134000,1184.10,422.00,1.00,1
- 9138000,1184.20,422.10,1.00,1
- 9142000,1184.20,422.20,1.00,1
- 9146000,1185.30,422.00,1.00,1
- 9150000,1185.00,422.20,1.00,1
- 9154000,1184.70,422.30,1.00,1
- 9158000,1184.90,422.40,1.00,1
- 9162000,1184.80,422.50,1.00,1
- 9166000,1184.90,422.30,1.00,1
- 9170000,1185.00,422.20,1.00,1
- 9174000,1185.40,422.10,1.00,1
- 9178000,1185.50,422.10,1.00,1
- 9182000,1186.40,421.30,1.00,1
- 9186000,1186.60,420.70,1.00,1
- 9190000,1186.90,421.00,1.00,1
- 9194000,1186.90,420.90,1.00,1
- 9198000,1186.90,421.10,1.00,1
- 9202000,1187.00,421.30,1.00,1
- 9206000,1186.70,421.50,1.00,1
- 9211000,1186.70,421.60,1.00,1
- 9215000,1186.60,421.50,1.00,1
- 9219000,1186.80,421.50,1.00,1
- 9223000,1186.50,421.60,1.00,1
- 9227000,1186.10,421.30,1.00,1
- 9231000,1186.10,421.10,1.00,1
- 9235000,1186.10,420.90,1.00,1
- 9239000,1186.10,420.90,1.00,1
- 9242000,1187.50,420.50,1.00,1
- 9246000,1187.40,420.10,1.00,1
- 9250000,1187.40,420.00,1.00,1
- 9254000,1187.30,420.00,1.00,1
- 9258000,1187.30,420.10,1.00,1
- 9262000,1186.70,420.20,1.00,1
- 9266000,1186.80,420.30,1.00,1
- 9270000,1186.60,420.30,1.00,1
- 9274000,1186.60,420.30,1.00,1
- 9278000,1186.60,420.30,1.00,1
- 9282000,1186.70,420.60,1.00,1
- 9286000,1186.60,420.50,1.00,1
- 9290000,1186.80,420.80,1.00,1
- 9294000,1186.80,421.00,1.00,1
- 9298000,1186.80,421.10,1.00,1
- 9302000,1187.30,421.20,1.00,1
- 9306000,1187.60,421.10,1.00,1
- 9310000,1187.80,421.00,1.00,1
- 9314000,1188.30,420.90,1.00,1
- 9318000,1188.80,420.10,1.00,1
- 9322000,1188.70,420.40,1.00,1
- 9326000,1188.60,420.40,1.00,1
- 9330000,1188.30,420.50,1.00,1
- 9334000,1187.90,420.40,1.00,1
- 9338000,1187.70,419.80,1.00,1
- 9342000,1187.70,420.00,1.00,1
- 9346000,1187.70,420.20,1.00,1
- 9350000,1187.60,420.80,1.00,1
- 9354000,1187.90,420.70,1.00,1
- 9358000,1188.00,421.00,1.00,1
- 9362000,1188.00,421.20,1.00,1
- 9366000,1187.70,421.10,1.00,1
- 9370000,1187.30,421.00,1.00,1
- 9374000,1187.20,421.10,1.00,1
- 9378000,1187.10,420.70,1.00,1
- 9382000,1186.90,420.40,1.00,1
- 9386000,1186.80,421.20,1.00,1
- 9390000,1186.70,421.40,1.00,1
- 9394000,1186.40,421.50,1.00,1
- 9398000,1186.00,421.50,1.00,4
- 9402000,1183.40,421.20,1.00,2
- 9406000,1170.90,422.90,1.00,2
- 9410000,1145.10,424.00,1.00,2
- 9414000,1102.30,419.10,1.00,2
- 9418000,1047.30,417.10,1.00,2
- 9422000,996.60,407.70,1.00,2
- 9426000,949.30,409.20,1.00,2
- 9430000,904.60,412.80,1.00,2
- 9434000,862.80,415.60,1.00,2
- 9438000,820.20,419.20,1.00,2
- 9442000,780.40,422.30,1.00,2
- 9446000,740.00,426.90,1.00,2
- 9450000,708.20,430.50,1.00,2
- 9454000,671.80,435.90,1.00,2
- 9458000,639.80,439.50,1.00,2
- 9462000,609.40,453.90,1.00,2
- 9466000,575.80,465.50,1.00,2
- 9470000,553.30,469.40,1.00,2
- 9474000,535.70,476.00,1.00,2
- 9478000,515.50,483.50,1.00,2
- 9482000,510.90,485.60,1.00,2
- 9486000,510.00,486.40,1.00,2
- 9490000,512.70,487.00,1.00,1
- 9494000,513.70,487.50,1.00,1
- 9498000,513.80,488.00,1.00,1
- 9502000,513.50,489.50,1.00,1
- 9506000,513.30,490.90,1.00,1
- 9510000,512.70,491.40,1.00,1
- 9514000,511.90,492.10,1.00,1
- 9518000,510.60,494.70,1.00,1
- 9522000,509.20,494.40,1.00,1
- 9526000,508.60,494.50,1.00,1
- 9530000,508.40,494.50,1.00,1
- 9534000,508.10,495.00,1.00,1
- 9538000,508.10,496.10,1.00,1
- 9542000,508.00,496.30,1.00,1
- 9546000,507.30,496.40,1.00,1
- 9550000,506.70,496.50,1.00,1
- 9554000,506.20,496.80,1.00,1
- 9558000,505.70,496.90,1.00,1
- 9562000,506.10,496.90,1.00,1
- 9566000,506.20,496.80,1.00,1
- 9570000,506.30,496.90,1.00,1
- 9574000,506.40,496.90,1.00,1
- 9578000,506.50,496.90,1.00,1
- 9582000,506.50,497.40,1.00,1
- 9586000,506.80,497.20,1.00,1
- 9590000,506.50,497.40,1.00,1
- 9594000,506.20,497.20,1.00,1
- 9598000,506.20,497.50,1.00,1
- 9602000,506.30,497.40,1.00,1
- 9606000,506.30,497.40,1.00,1
- 9610000,506.20,497.50,1.00,1
- 9614000,506.00,497.20,1.00,1
- 9618000,505.80,497.00,1.00,1
- 9622000,505.60,497.60,1.00,1
- 9626000,505.80,497.60,1.00,1
- 9630000,505.60,497.60,1.00,1
- 9634000,505.80,498.50,1.00,1
- 9638000,505.20,498.70,1.00,1
- 9642000,504.60,499.00,1.00,1
- 9646000,503.10,499.50,1.00,4
- 9650000,487.30,501.60,1.00,2
- 9654000,454.10,504.30,1.00,2
- 9658000,403.30,514.90,1.00,2
- 9662000,356.60,517.70,1.00,2
- 9666000,318.80,524.20,1.00,2
- 9670000,280.30,525.40,1.00,2
- 9674000,250.10,524.30,1.00,2
- 9678000,215.70,523.40,1.00,2
- 9682000,188.50,522.40,1.00,2
- 9686000,164.20,522.10,1.00,2
- 9690000,151.70,521.70,1.00,2
- 9694000,151.80,523.80,1.00,2
- 9698000,151.90,523.90,1.00,2
- 9702000,151.40,526.20,1.00,1
- 9706000,150.90,529.10,1.00,1
- 9710000,149.50,530.40,1.00,1
- 9714000,148.50,530.40,1.00,1
- 9718000,148.50,530.50,1.00,1
- 9722000,148.50,532.20,1.00,1
- 9726000,147.30,531.80,1.00,1
- 9730000,146.40,532.10,1.00,1
- 9734000,145.90,532.40,1.00,1
- 9738000,145.30,532.40,1.00,1
- 9742000,143.30,532.30,1.00,1
- 9746000,142.90,532.60,1.00,1
- 9750000,142.40,532.80,1.00,1
- 9754000,142.30,533.00,1.00,1
- 9758000,142.20,533.00,1.00,1
- 9762000,142.20,533.00,1.00,1
- 9766000,141.70,533.50,1.00,1
- 9770000,141.20,534.00,1.00,1
- 9774000,141.00,533.60,1.00,1
- 9778000,140.80,533.20,1.00,1
- 9782000,140.60,533.80,1.00,1
- 9786000,140.20,534.10,1.00,1
- 9790000,140.20,534.40,1.00,1
- 9794000,140.10,534.40,1.00,1
- 9798000,139.50,534.20,1.00,1
- 9802000,139.20,534.00,1.00,1
- 9806000,138.80,533.90,1.00,1
- 9810000,138.70,534.30,1.00,1
- 9814000,138.70,534.40,1.00,1
- 9818000,138.50,534.50,1.00,1
- 9822000,138.20,535.40,1.00,1
- 9826000,138.30,535.80,1.00,1
- 9830000,138.30,535.80,1.00,1
- 9834000,138.70,535.50,1.00,1
- 9838000,138.70,535.60,1.00,1
- 9842000,138.70,535.70,1.00,1
- 9846000,138.60,535.60,1.00,1
- 9850000,138.60,535.80,1.00,1
- 9854000,139.10,536.10,1.00,1
- 9858000,139.50,536.10,1.00,1
- 9862000,139.90,536.20,1.00,1
- 9866000,140.10,536.20,1.00,1
- 9870000,140.20,536.20,1.00,1
- 9874000,140.50,537.10,1.00,1
- 9878000,140.90,537.20,1.00,1
- 9882000,141.00,537.20,1.00,1
- 9886000,141.40,537.40,1.00,1
- 9890000,141.50,537.50,1.00,1
- 9894000,141.70,537.50,1.00,1
- 9898000,141.80,538.20,1.00,1
- 9902000,141.50,538.90,1.00,1
- 9906000,141.70,539.40,1.00,1
- 9910000,141.50,539.80,1.00,1
- 9914000,141.50,540.30,1.00,1
- 9918000,141.30,540.30,1.00,1
- 9922000,141.40,540.30,1.00,1
- 9926000,141.10,540.70,1.00,1
- 9930000,140.80,540.50,1.00,1
- 9934000,140.00,540.30,1.00,4
- 9938000,136.80,538.60,1.00,2
- 9942000,118.80,536.10,1.00,2
- 9946000,94.60,530.70,1.00,2
- 9950000,68.60,508.80,1.00,2
- 9954000,54.30,494.10,1.00,2
- 9958000,45.40,483.40,1.00,2
- 9962000,44.40,478.30,1.00,2
- 9966000,44.70,467.40,1.00,2
- 9970000,44.80,463.90,1.00,2
- 9974000,46.10,462.60,1.00,2
- 9978000,49.10,465.30,1.00,2
- 9982000,50.00,467.80,1.00,2
- 9986000,50.40,469.30,1.00,2
- 9990000,49.80,471.50,1.00,1
- 9994000,49.10,471.80,1.00,1
- 9998000,48.70,472.00,1.00,1
- 10002000,48.70,472.00,1.00,1
- 10006000,48.70,472.10,1.00,1
- 10010000,48.20,472.10,1.00,1
- 10014000,48.30,472.00,1.00,1
- 10018000,48.40,472.10,1.00,1
- 10022000,48.60,472.10,1.00,1
- 10026000,48.80,472.30,1.00,1
- 10030000,48.70,472.20,1.00,1
- 10034000,48.60,472.90,1.00,1
- 10038000,48.20,472.50,1.00,1
- 10042000,48.10,472.70,1.00,1
- 10046000,48.00,472.80,1.00,1
- 10050000,48.00,472.80,1.00,1
- 10054000,47.40,472.60,1.00,1
- 10058000,47.10,472.60,1.00,1
- 10062000,47.00,472.70,1.00,1
- 10066000,46.70,472.40,1.00,1
- 10070000,46.70,472.20,1.00,1
- 10074000,46.60,472.40,1.00,1
- 10078000,46.60,472.00,1.00,1
- 10082000,46.30,471.60,1.00,1
- 10086000,45.90,471.70,1.00,1
- 10090000,45.80,471.50,1.00,1
- 10094000,45.70,471.70,1.00,1
- 10098000,45.70,471.90,1.00,1
- 10102000,45.40,472.00,1.00,1
- 10106000,45.10,472.00,1.00,1
- 10110000,45.10,472.20,1.00,1
- 10114000,45.10,472.50,1.00,1
- 10118000,45.00,472.90,1.00,1
- 10122000,45.00,473.30,1.00,1
- 10126000,44.90,472.90,1.00,1
- 10130000,44.90,472.90,1.00,1
- 10134000,44.70,472.90,1.00,1
- 10138000,44.60,473.00,1.00,1
- 10142000,44.50,475.20,1.00,1
- 10146000,44.40,475.30,1.00,1
- 10150000,44.40,475.30,1.00,1
- 10154000,44.50,475.70,1.00,1
- 10158000,44.40,476.10,1.00,1
- 10162000,44.20,476.40,1.00,1
- 10166000,44.00,476.60,1.00,1
- 10170000,44.00,477.10,1.00,1
- 10174000,44.30,477.00,1.00,1
- 10178000,44.70,477.00,1.00,1
- 10182000,44.70,476.70,1.00,1
- 10186000,44.70,476.50,1.00,1
- 10190000,44.60,477.30,1.00,1
- 10194000,44.60,478.00,1.00,1
- 10198000,44.60,478.70,1.00,1
- 10202000,44.60,478.70,1.00,1
- 10206000,44.30,478.70,1.00,1
- 10209000,44.10,478.70,1.00,1
- 10213000,43.40,478.60,1.00,1
- 10217000,42.70,478.40,1.00,1
- 10221000,42.80,478.50,1.00,1
- 10225000,42.40,478.00,1.00,1
- 10229000,42.40,477.50,1.00,1
- 10233000,42.70,477.40,1.00,1
- 10237000,42.70,477.70,1.00,1
- 10241000,42.90,477.80,1.00,1
- 10246000,42.10,477.70,1.00,1
- 10250000,41.30,477.60,1.00,4
- 10254000,39.70,474.90,1.00,2
- 10258000,28.80,473.40,1.00,2
- 10262000,17.90,463.10,1.00,2
- 10266000,12.60,450.40,1.00,2
- 10270000,10.60,428.20,1.00,2
- 10274000,10.60,418.80,1.00,2
- 10278000,11.50,416.60,1.00,2
- 10282000,12.40,415.90,1.00,2
- 10286000,12.80,416.40,1.00,1
- 10290000,13.90,417.00,1.00,1
- 10294000,14.10,418.50,1.00,1
- 10298000,14.30,423.20,1.00,1
- 10302000,14.30,424.00,1.00,1
- 10306000,14.20,424.40,1.00,1
- 10310000,14.10,424.80,1.00,1
- 10314000,14.10,425.20,1.00,1
- 10318000,14.20,424.60,1.00,1
- 10322000,14.30,425.30,1.00,1
- 10326000,14.30,425.60,1.00,1
- 10330000,14.30,425.90,1.00,1
- 10334000,14.30,425.90,1.00,1
- 10338000,14.40,425.90,1.00,1
- 10342000,14.30,425.90,1.00,1
- 10346000,14.20,426.60,1.00,1
- 10350000,14.00,426.90,1.00,1
- 10354000,14.20,426.90,1.00,1
- 10358000,14.10,426.90,1.00,1
- 10362000,14.00,427.00,1.00,1
- 10366000,14.20,427.20,1.00,1
- 10370000,14.50,427.40,1.00,1
- 10374000,14.70,427.50,1.00,1
- 10378000,14.60,427.50,1.00,1
- 10382000,14.40,427.40,1.00,1
- 10386000,13.50,427.30,1.00,1
- 10390000,13.20,427.30,1.00,1
- 10394000,13.10,427.40,1.00,1
- 10398000,13.10,427.40,1.00,1
- 10402000,12.90,427.30,1.00,1
- 10406000,13.00,426.80,1.00,1
- 10410000,12.70,426.20,1.00,1
- 10414000,12.60,425.90,1.00,1
- 10418000,12.60,425.80,1.00,1
- 10422000,12.40,425.70,1.00,1
- 10426000,12.20,425.50,1.00,1
- 10430000,12.20,425.40,1.00,1
- 10434000,12.30,424.30,1.00,1
- 10438000,12.30,424.00,1.00,1
- 10442000,12.30,423.70,1.00,1
- 10446000,12.10,423.50,1.00,1
- 10450000,12.20,422.70,1.00,1
- 10454000,12.20,422.00,1.00,1
- 10458000,11.90,421.20,1.00,1
- 10462000,11.80,420.40,1.00,1
- 10466000,11.70,420.50,1.00,1
- 10470000,11.20,420.60,1.00,1
- 10474000,10.70,419.90,1.00,1
- 10478000,12.10,420.00,1.00,1
- 10482000,13.50,420.20,1.00,4
- 10486000,16.40,420.10,1.00,2
- 10490000,35.20,421.70,1.00,2
- 10494000,74.60,409.50,1.00,2
- 10498000,126.70,396.60,1.00,2
- 10502000,180.90,392.70,1.00,2
- 10506000,225.40,388.40,1.00,2
- 10510000,271.00,385.10,1.00,2
- 10514000,311.10,381.70,1.00,2
- 10518000,348.30,378.80,1.00,2
- 10522000,378.70,374.20,1.00,2
- 10526000,405.20,373.90,1.00,2
- 10530000,422.80,373.40,1.00,2
- 10534000,423.70,373.00,1.00,2
- 10538000,423.40,372.50,1.00,1
- 10542000,423.10,372.00,1.00,1
- 10546000,421.70,371.50,1.00,1
- 10550000,422.30,370.80,1.00,1
- 10554000,422.90,370.00,1.00,1
- 10558000,425.80,369.20,1.00,1
- 10562000,425.90,369.30,1.00,1
- 10566000,426.00,369.30,1.00,1
- 10570000,428.20,369.30,1.00,1
- 10574000,428.50,370.20,1.00,1
- 10578000,428.80,370.10,1.00,1
- 10582000,429.00,370.10,1.00,1
- 10586000,429.60,370.20,1.00,1
- 10590000,430.00,370.20,1.00,1
- 10594000,430.80,370.50,1.00,1
- 10598000,431.60,371.50,1.00,1
- 10602000,431.80,371.90,1.00,1
- 10606000,432.40,372.00,1.00,1
- 10610000,432.50,372.00,1.00,1
- 10614000,432.50,372.00,1.00,1
- 10618000,432.60,372.20,1.00,1
- 10622000,432.60,372.10,1.00,1
- 10626000,432.60,372.10,1.00,1
- 10630000,433.00,372.10,1.00,1
- 10634000,433.00,372.20,1.00,1
- 10638000,433.00,373.00,1.00,1
- 10642000,433.10,373.40,1.00,1
- 10646000,433.30,373.80,1.00,1
- 10650000,433.40,373.90,1.00,1
- 10654000,433.40,373.70,1.00,1
- 10658000,433.40,373.80,1.00,1
- 10662000,433.80,373.80,1.00,1
- 10666000,434.00,374.00,1.00,1
- 10670000,433.90,374.00,1.00,1
- 10674000,434.30,373.70,1.00,1
- 10678000,434.80,373.80,1.00,1
- 10682000,434.80,373.80,1.00,1
- 10686000,434.80,373.70,1.00,1
- 10690000,434.80,373.80,1.00,1
- 10694000,434.80,374.10,1.00,1
- 10698000,435.20,374.30,1.00,1
- 10702000,435.70,374.50,1.00,1
- 10706000,436.10,375.20,1.00,1
- 10710000,439.00,375.10,1.00,1
- 10714000,439.20,375.20,1.00,1
- 10718000,439.10,374.90,1.00,1
- 10722000,439.20,374.70,1.00,1
- 10726000,439.30,374.50,1.00,1
- 10730000,439.50,374.40,1.00,1
- 10734000,440.20,374.10,1.00,4
- 10738000,440.90,371.90,1.00,2
- 10742000,447.60,352.00,1.00,2
- 10745000,451.20,337.30,1.00,2
- 10749000,455.10,324.70,1.00,2
- 10753000,454.70,317.00,1.00,2
- 10757000,454.70,315.10,1.00,2
- 10761000,455.00,310.30,1.00,2
- 10765000,454.80,307.40,1.00,2
- 10769000,454.80,306.30,1.00,2
- 10773000,456.10,307.70,1.00,1
- 10778000,459.20,309.00,1.00,1
- 10782000,459.70,309.40,1.00,1
- 10786000,460.20,309.20,1.00,1
- 10790000,460.70,309.10,1.00,1
- 10794000,460.80,308.80,1.00,1
- 10798000,460.80,308.40,1.00,1
- 10802000,460.80,308.80,1.00,1
- 10806000,461.20,308.80,1.00,1
- 10810000,461.70,308.80,1.00,1
- 10814000,461.70,308.90,1.00,1
- 10818000,461.80,308.70,1.00,1
- 10822000,462.50,308.50,1.00,1
- 10826000,463.10,308.00,1.00,1
- 10830000,463.20,307.10,1.00,1
- 10834000,463.20,307.00,1.00,1
- 10838000,463.20,306.20,1.00,1
- 10842000,463.10,306.00,1.00,1
- 10845000,463.40,306.00,1.00,1
- 10849000,463.60,306.00,1.00,1
- 10853000,463.70,306.20,1.00,1
- 10857000,463.80,306.10,1.00,1
- 10861000,463.90,306.10,1.00,1
- 10865000,464.70,306.50,1.00,1
- 10869000,464.70,306.40,1.00,1
- 10873000,464.80,306.40,1.00,1
- 10878000,465.40,306.50,1.00,1
- 10882000,465.50,305.90,1.00,1
- 10886000,465.50,305.30,1.00,1
- 10890000,465.50,305.10,1.00,1
- 10894000,465.20,304.90,1.00,1
- 10898000,465.20,304.90,1.00,1
- 10902000,465.20,304.90,1.00,1
- 10906000,464.90,304.50,1.00,1
- 10910000,465.10,304.10,1.00,1
- 10914000,465.10,304.00,1.00,1
- 10918000,465.10,304.00,1.00,1
- 10922000,465.30,304.20,1.00,1
- 10926000,465.20,303.80,1.00,1
- 10930000,465.20,303.40,1.00,1
- 10934000,464.30,303.40,1.00,1
- 10938000,464.50,303.30,1.00,1
- 10942000,464.80,303.30,1.00,1
- 10946000,464.90,303.20,1.00,1
- 10950000,464.90,303.50,1.00,1
- 10954000,464.90,303.90,1.00,1
- 10958000,464.90,304.00,1.00,1
- 10962000,465.20,304.20,1.00,1
- 10966000,465.60,305.00,1.00,1
- 10970000,466.00,305.70,1.00,1
- 10974000,466.20,305.70,1.00,1
- 10978000,465.90,305.50,1.00,1
- 10982000,466.10,305.40,1.00,1
- 10986000,466.30,305.20,1.00,1
- 10990000,467.00,305.00,1.00,4
- 10994000,472.20,304.60,1.00,2
- 10998000,497.20,304.50,1.00,2
- 11002000,534.40,303.50,1.00,2
- 11006000,566.60,303.90,1.00,2
- 11010000,592.80,304.60,1.00,2
- 11013000,608.60,305.90,1.00,2
- 11017000,636.90,306.50,1.00,2
- 11021000,653.80,310.30,1.00,2
- 11025000,671.30,315.80,1.00,2
- 11029000,685.70,315.00,1.00,2
- 11033000,697.40,314.40,1.00,2
- 11037000,720.20,320.00,1.00,2
- 11041000,744.10,322.30,1.00,2
- 11046000,771.50,323.80,1.00,2
- 11050000,797.90,325.20,1.00,2
- 11054000,800.80,325.10,1.00,2
- 11058000,802.00,324.40,1.00,2
- 11062000,797.80,324.20,1.00,1
- 11066000,796.20,324.30,1.00,1
- 11070000,795.90,324.30,1.00,1
- 11074000,796.20,322.80,1.00,1
- 11078000,796.50,322.90,1.00,1
- 11082000,797.30,322.90,1.00,1
- 11086000,799.90,323.20,1.00,1
- 11090000,801.50,323.00,1.00,1
- 11094000,802.70,322.90,1.00,1
- 11098000,802.90,323.70,1.00,1
- 11102000,803.00,324.00,1.00,1
- 11106000,803.20,324.40,1.00,1
- 11110000,804.70,324.30,1.00,1
- 11113000,805.40,324.20,1.00,1
- 11117000,806.10,324.00,1.00,1
- 11121000,806.50,324.00,1.00,1
- 11125000,807.00,324.00,1.00,1
- 11129000,807.30,324.20,1.00,1
- 11133000,807.10,324.60,1.00,1
- 11137000,806.90,325.00,1.00,1
- 11141000,807.40,325.00,1.00,1
- 11146000,807.70,325.00,1.00,1
- 11150000,807.90,325.10,1.00,1
- 11154000,808.90,325.00,1.00,1
- 11158000,809.80,324.90,1.00,1
- 11162000,809.90,325.00,1.00,1
- 11166000,810.00,325.20,1.00,1
- 11170000,810.40,325.20,1.00,1
- 11174000,810.90,325.20,1.00,1
- 11178000,811.00,325.30,1.00,1
- 11182000,811.20,325.70,1.00,1
- 11186000,810.90,326.20,1.00,1
- 11190000,810.70,326.00,1.00,1
- 11194000,810.60,325.80,1.00,1
- 11198000,810.80,325.90,1.00,1
- 11202000,810.90,325.80,1.00,1
- 11206000,811.90,325.60,1.00,1
- 11210000,811.60,325.60,1.00,1
- 11213000,811.80,325.70,1.00,1
- 11217000,811.80,325.90,1.00,1
- 11221000,811.90,326.00,1.00,1
- 11225000,812.00,326.10,1.00,1
- 11229000,812.20,325.50,1.00,1
- 11233000,812.60,325.50,1.00,1
- 11237000,812.60,325.40,1.00,1
- 11241000,812.50,325.20,1.00,1
- 11246000,812.50,325.40,1.00,1
- 11250000,812.50,325.60,1.00,1
- 11254000,812.80,325.70,1.00,1
- 11258000,813.10,325.80,1.00,1
- 11262000,813.20,325.90,1.00,1
- 11266000,813.20,326.60,1.00,1
- 11270000,813.40,326.70,1.00,1
- 11274000,813.30,326.60,1.00,1
- 11278000,813.30,326.60,1.00,1
- 11282000,813.30,326.70,1.00,1
- 11286000,813.30,326.60,1.00,1
- 11290000,813.70,327.10,1.00,1
- 11294000,813.60,327.20,1.00,1
- 11298000,813.60,327.10,1.00,1
- 11302000,813.40,327.10,1.00,1
- 11306000,813.50,327.50,1.00,1
- 11310000,813.50,327.30,1.00,1
- 11314000,813.40,327.10,1.00,1
- 11318000,813.30,327.30,1.00,1
- 11322000,813.40,327.40,1.00,1
- 11326000,813.50,327.30,1.00,1
- 11330000,813.40,327.90,1.00,1
- 11334000,813.30,328.00,1.00,1
- 11338000,813.60,328.10,1.00,1
- 11342000,813.90,328.40,1.00,1
- 11346000,813.90,328.50,1.00,1
- 11350000,813.90,328.50,1.00,1
- 11354000,813.80,328.50,1.00,1
- 11358000,813.70,328.60,1.00,1
- 11362000,813.20,328.60,1.00,1
- 11366000,813.30,328.10,1.00,1
- 11370000,813.40,327.60,1.00,1
- 11374000,813.30,327.60,1.00,1
- 11378000,813.20,327.70,1.00,1
- 11382000,812.60,327.70,1.00,4
- 11386000,810.00,328.10,1.00,2
- 11390000,799.80,329.30,1.00,2
- 11394000,772.80,329.50,1.00,2
- 11398000,741.30,329.30,1.00,2
- 11402000,726.90,327.90,1.00,2
- 11406000,727.50,328.50,1.00,2
- 11410000,728.00,328.50,1.00,1
- 11414000,728.80,328.50,1.00,1
- 11418000,729.50,328.60,1.00,1
- 11422000,730.40,328.60,1.00,1
- 11426000,730.80,329.50,1.00,1
- 11430000,731.00,330.00,1.00,1
- 11434000,731.50,330.40,1.00,1
- 11438000,731.90,330.70,1.00,1
- 11442000,731.90,330.80,1.00,1
- 11446000,731.90,330.90,1.00,1
- 11450000,731.90,331.00,1.00,1
- 11454000,731.90,331.20,1.00,1
- 11458000,731.90,331.10,1.00,1
- 11462000,731.70,331.00,1.00,1
- 11466000,731.00,330.50,1.00,1
- 11470000,731.10,330.20,1.00,1
- 11474000,730.90,330.10,1.00,1
- 11478000,731.10,330.10,1.00,1
- 11482000,731.00,330.10,1.00,1
- 11486000,730.80,330.40,1.00,1
- 11490000,730.80,330.10,1.00,1
- 11494000,730.80,330.10,1.00,1
- 11498000,730.50,330.00,1.00,1
- 11502000,730.20,330.00,1.00,1
- 11506000,729.70,330.00,1.00,1
- 11510000,729.20,330.10,1.00,1
- 11514000,729.20,330.80,1.00,1
- 11518000,729.20,331.40,1.00,1
- 11522000,729.00,331.70,1.00,1
- 11526000,730.60,331.90,1.00,4
- 11530000,732.20,333.10,1.00,2
- 11534000,735.80,334.20,1.00,2
- 11538000,757.50,337.30,1.00,2
- 11542000,812.20,354.60,1.00,2
- 11546000,860.70,385.70,1.00,2
- 11550000,899.60,430.70,1.00,2
- 11554000,929.40,460.50,1.00,2
- 11558000,952.10,489.10,1.00,2
- 11562000,970.10,510.00,1.00,2
- 11566000,985.40,519.70,1.00,2
- 11570000,988.20,527.20,1.00,2
- 11574000,989.50,527.30,1.00,2
- 11578000,989.90,526.80,1.00,1
- 11582000,990.20,526.20,1.00,1
- 11586000,990.60,524.20,1.00,1
- 11590000,991.00,524.60,1.00,1
- 11594000,992.60,524.80,1.00,1
- 11598000,994.20,524.90,1.00,1
- 11602000,994.70,527.50,1.00,1
- 11606000,995.30,527.50,1.00,1
- 11610000,995.30,528.30,1.00,1
- 11614000,995.30,529.20,1.00,1
- 11618000,996.00,530.50,1.00,1
- 11622000,996.20,530.20,1.00,1
- 11626000,996.40,530.40,1.00,1
- 11630000,996.40,530.50,1.00,1
- 11634000,996.40,531.00,1.00,1
- 11638000,996.40,531.30,1.00,1
- 11642000,996.60,531.40,1.00,1
- 11645000,996.50,531.30,1.00,1
- 11649000,996.50,531.30,1.00,1
- 11653000,996.60,531.30,1.00,1
- 11657000,996.30,531.30,1.00,1
- 11661000,996.00,531.60,1.00,1
- 11665000,995.80,532.00,1.00,1
- 11669000,995.60,532.10,1.00,1
- 11673000,995.20,531.90,1.00,1
- 11678000,994.40,532.10,1.00,1
- 11682000,994.20,532.20,1.00,1
- 11686000,994.00,532.60,1.00,1
- 11690000,993.80,532.60,1.00,1
- 11694000,993.60,533.50,1.00,1
- 11698000,993.60,533.60,1.00,1
- 11702000,993.50,533.50,1.00,1
- 11706000,993.20,533.60,1.00,1
- 11710000,993.10,533.70,1.00,1
- 11714000,993.00,533.70,1.00,1
- 11718000,992.00,533.80,1.00,1
- 11722000,992.00,534.00,1.00,1
- 11726000,992.00,534.30,1.00,1
- 11730000,991.90,534.70,1.00,1
- 11734000,991.70,534.70,1.00,1
- 11738000,991.80,534.80,1.00,1
- 11742000,991.70,534.90,1.00,1
- 11745000,991.70,534.90,1.00,1
- 11749000,991.50,534.90,1.00,1
- 11753000,991.20,534.90,1.00,1
- 11757000,991.10,534.90,1.00,1
- 11761000,991.10,534.70,1.00,1
- 11765000,991.10,534.40,1.00,1
- 11769000,991.10,534.30,1.00,1
- 11773000,990.70,534.60,1.00,1
- 11778000,990.90,534.80,1.00,1
- 11782000,990.30,535.40,1.00,1
- 11786000,989.70,535.90,1.00,1
- 11790000,989.20,536.00,1.00,1
- 11794000,988.60,536.20,1.00,1
- 11798000,988.70,536.20,1.00,1
- 11802000,988.40,536.40,1.00,1
- 11806000,988.10,536.30,1.00,1
- 11810000,988.30,536.50,1.00,1
- 11814000,987.80,536.70,1.00,1
- 11818000,987.40,536.80,1.00,1
- 11822000,987.60,536.80,1.00,1
- 11826000,987.60,537.10,1.00,1
- 11830000,987.80,536.60,1.00,1
- 11834000,987.70,536.70,1.00,1
- 11838000,987.50,536.70,1.00,1
- 11842000,987.80,537.00,1.00,1
- 11845000,987.80,537.10,1.00,1
- 11849000,987.80,537.30,1.00,1
- 11853000,987.50,537.20,1.00,1
- 11857000,987.30,537.40,1.00,1
- 11861000,987.00,537.00,1.00,1
- 11865000,987.00,536.50,1.00,1
- 11869000,986.90,535.50,1.00,1
- 11873000,986.90,535.80,1.00,1
- 11878000,986.90,536.20,1.00,1
- 11882000,986.90,537.10,1.00,1
- 11886000,986.90,537.20,1.00,1
- 11890000,986.90,537.20,1.00,1
- 11894000,985.40,537.40,1.00,1
- 11898000,983.90,537.60,1.00,4
- 11902000,972.00,537.90,1.00,2
- 11906000,938.20,536.20,1.00,2
- 11910000,877.50,529.50,1.00,2
- 11914000,813.10,522.60,1.00,2
- 11918000,746.90,521.60,1.00,2
- 11922000,685.60,526.30,1.00,2
- 11926000,632.30,519.50,1.00,2
- 11930000,573.30,520.70,1.00,2
- 11934000,526.90,523.60,1.00,2
- 11938000,470.10,526.40,1.00,2
- 11942000,430.00,527.50,1.00,2
- 11946000,385.10,528.90,1.00,2
- 11950000,351.60,529.60,1.00,2
- 11954000,317.00,529.70,1.00,2
- 11958000,279.50,529.50,1.00,2
- 11962000,256.30,529.60,1.00,2
- 11966000,244.70,529.80,1.00,2
- 11970000,243.80,530.00,1.00,2
- 11974000,243.90,530.20,1.00,1
- 11978000,243.40,534.40,1.00,1
- 11982000,243.00,536.80,1.00,1
- 11986000,242.10,539.70,1.00,1
- 11990000,239.30,540.00,1.00,1
- 11994000,237.80,539.90,1.00,1
- 11998000,236.60,540.30,1.00,1
- 12002000,235.00,540.60,1.00,1
- 12006000,234.90,540.20,1.00,1
- 12010000,234.80,539.70,1.00,1
- 12013000,234.50,539.90,1.00,1
- 12017000,234.10,540.00,1.00,1
- 12021000,233.90,540.30,1.00,1
- 12025000,233.70,540.60,1.00,1
- 12029000,233.50,541.00,1.00,1
- 12033000,233.20,541.60,1.00,1
- 12037000,233.10,542.00,1.00,1
- 12041000,232.60,542.30,1.00,1
- 12046000,232.20,542.30,1.00,1
- 12050000,232.10,542.30,1.00,1
- 12054000,231.40,542.40,1.00,1
- 12058000,230.80,543.00,1.00,1
- 12062000,229.30,543.60,1.00,1
- 12066000,229.20,543.70,1.00,1
- 12070000,229.10,543.60,1.00,1
- 12074000,229.00,543.50,1.00,1
- 12078000,228.50,543.50,1.00,1
- 12082000,228.60,543.50,1.00,1
- 12086000,228.70,543.10,1.00,1
- 12090000,228.70,543.00,1.00,1
- 12094000,228.70,543.00,1.00,1
- 12098000,228.40,542.40,1.00,1
- 12102000,227.90,541.90,1.00,1
- 12106000,227.70,542.00,1.00,1
- 12110000,227.70,542.10,1.00,1
- 12113000,227.60,542.10,1.00,1
- 12117000,227.40,542.30,1.00,1
- 12121000,227.50,541.80,1.00,1
- 12125000,227.60,541.70,1.00,1
- 12129000,227.00,541.60,1.00,1
- 12133000,226.80,541.60,1.00,1
- 12137000,226.50,542.00,1.00,1
- 12141000,225.70,542.40,1.00,1
- 12146000,225.30,543.00,1.00,1
- 12150000,225.20,543.30,1.00,1
- 12154000,225.30,543.60,1.00,1
- 12158000,225.10,543.70,1.00,1
- 12162000,225.10,543.80,1.00,1
- 12166000,225.00,544.30,1.00,1
- 12170000,224.90,544.80,1.00,1
- 12174000,224.90,544.90,1.00,1
- 12178000,224.80,545.00,1.00,1
- 12182000,224.50,545.00,1.00,1
- 12186000,224.20,544.30,1.00,1
- 12190000,223.60,544.00,1.00,1
- 12194000,223.50,543.90,1.00,1
- 12198000,223.40,543.90,1.00,1
- 12202000,223.20,543.60,1.00,1
- 12206000,222.90,543.40,1.00,1
- 12210000,222.70,543.40,1.00,1
- 12213000,222.60,543.00,1.00,1
- 12217000,222.30,542.90,1.00,1
- 12221000,222.20,543.00,1.00,1
- 12225000,222.30,543.20,1.00,1
- 12229000,222.10,543.40,1.00,1
- 12233000,222.10,543.40,1.00,1
- 12237000,222.10,543.20,1.00,1
- 12241000,222.20,543.30,1.00,1
- 12246000,222.50,543.10,1.00,1
- 12250000,222.80,543.60,1.00,1
- 12254000,223.10,544.00,1.00,1
- 12258000,223.00,543.80,1.00,1
- 12262000,223.00,543.70,1.00,1
- 12266000,223.00,544.30,1.00,1
- 12270000,223.00,544.40,1.00,1
- 12274000,223.20,544.20,1.00,1
- 12278000,224.10,544.10,1.00,1
- 12282000,224.90,530.30,1.00,1
- 12286000,225.10,516.90,1.00,1
- 12290000,225.20,514.50,1.00,1
- 12294000,225.00,513.60,1.00,1
- 12298000,224.80,515.80,1.00,1
- 12302000,224.30,518.00,1.00,1
- 12306000,224.30,519.00,1.00,1
- 12310000,224.20,518.90,1.00,1
- 12314000,223.70,518.70,1.00,1
- 12318000,223.20,517.80,1.00,1
- 12322000,222.70,518.00,1.00,1
- 12326000,222.20,518.10,1.00,1
- 12330000,222.00,518.40,1.00,1
- 12334000,221.80,518.90,1.00,1
- 12338000,221.80,518.80,1.00,1
- 12342000,221.70,518.60,1.00,1
- 12346000,221.50,519.20,1.00,1
- 12350000,221.70,519.80,1.00,1
- 12354000,221.70,520.20,1.00,1
- 12358000,221.70,520.60,1.00,1
- 12362000,221.80,520.60,1.00,1
- 12366000,221.80,520.60,1.00,1
- 12370000,221.70,520.30,1.00,1
- 12374000,221.60,519.80,1.00,1
- 12378000,220.10,519.60,1.00,1
- 12381000,220.10,519.50,1.00,1
- 12385000,220.30,519.50,1.00,1
- 12389000,220.20,519.00,1.00,1
- 12393000,220.30,519.00,1.00,1
- 12397000,220.40,519.10,1.00,1
- 12401000,220.50,519.10,1.00,1
- 12405000,220.50,518.90,1.00,1
- 12409000,220.10,518.60,1.00,1
- 12414000,220.30,518.40,1.00,1
- 12418000,220.50,518.30,1.00,1
- 12422000,220.20,518.60,1.00,1
- 12426000,220.20,518.70,1.00,1
- 12430000,220.10,518.70,1.00,1
- 12434000,219.30,518.70,1.00,1
- 12438000,218.40,518.70,1.00,1
- 12442000,218.40,519.00,1.00,1
- 12446000,218.40,519.20,1.00,1
- 12450000,218.30,519.30,1.00,1
- 12454000,218.30,518.90,1.00,1
- 12458000,218.30,519.10,1.00,1
- 12462000,218.40,519.20,1.00,1
- 12466000,218.20,519.30,1.00,1
- 12470000,218.10,519.10,1.00,1
- 12474000,217.60,519.30,1.00,1
- 12478000,217.60,519.10,1.00,1
- 12481000,217.10,519.40,1.00,1
- 12485000,216.70,519.30,1.00,1
- 12489000,215.00,519.20,1.00,1
- 12493000,214.70,519.30,1.00,1
- 12497000,214.30,519.30,1.00,1
- 12501000,214.00,519.30,1.00,1
- 12505000,213.70,519.40,1.00,1
- 12509000,213.80,519.60,1.00,1
- 12514000,213.50,519.80,1.00,1
- 12518000,213.30,519.70,1.00,1
- 12522000,213.30,519.90,1.00,1
- 12526000,213.30,519.70,1.00,1
- 12530000,213.40,519.60,1.00,1
- 12534000,213.50,519.60,1.00,1
- 12538000,213.60,519.60,1.00,1
- 12542000,213.70,519.70,1.00,1
- 12546000,213.80,519.70,1.00,1
- 12550000,213.60,519.80,1.00,1
- 12554000,213.40,520.10,1.00,1
- 12558000,213.70,520.20,1.00,1
- 12562000,214.00,520.20,1.00,1
- 12566000,213.90,520.20,1.00,1
- 12570000,213.90,520.70,1.00,1
- 12574000,213.80,520.90,1.00,1
- 12578000,213.70,520.60,1.00,1
- 12581000,213.30,520.40,1.00,1
- 12585000,213.50,520.40,1.00,1
- 12589000,213.60,520.30,1.00,1
- 12593000,213.50,520.00,1.00,1
- 12597000,213.40,519.60,1.00,1
- 12601000,213.20,519.70,1.00,1
- 12605000,213.10,519.70,1.00,1
- 12609000,213.30,519.50,1.00,1
- 12614000,213.30,520.10,1.00,1
- 12618000,213.30,520.00,1.00,1
- 12622000,213.30,520.20,1.00,1
- 12626000,213.20,520.40,1.00,1
- 12630000,213.20,520.20,1.00,1
- 12634000,213.20,520.30,1.00,1
- 12638000,213.00,520.30,1.00,1
- 12642000,213.20,520.30,1.00,1
- 12645000,213.10,520.30,1.00,1
- 12649000,213.10,520.10,1.00,1
- 12653000,213.00,519.80,1.00,1
- 12657000,212.60,519.50,1.00,1
- 12661000,212.70,519.30,1.00,1
- 12665000,212.30,518.30,1.00,1
- 12669000,212.00,518.30,1.00,1
- 12673000,211.80,518.30,1.00,1
- 12677000,211.80,518.30,1.00,1
- 12682000,211.90,518.40,1.00,1
- 12686000,212.10,518.30,1.00,1
- 12690000,212.00,518.30,1.00,1
- 12694000,211.90,518.30,1.00,1
- 12698000,211.80,518.10,1.00,1
- 12702000,212.00,517.90,1.00,1
- 12706000,211.90,517.80,1.00,1
- 12710000,211.90,518.10,1.00,1
- 12714000,212.00,517.80,1.00,1
- 12718000,212.00,517.80,1.00,1
- 12722000,211.90,517.70,1.00,1
- 12726000,211.10,517.50,1.00,1
- 12730000,210.70,517.20,1.00,1
- 12734000,210.70,516.10,1.00,1
- 12738000,210.70,516.10,1.00,1
- 12742000,210.70,516.00,1.00,1
- 12745000,210.30,516.10,1.00,1
- 12749000,210.20,516.30,1.00,1
- 12753000,210.10,516.10,1.00,1
- 12757000,210.10,516.50,1.00,1
- 12761000,210.10,516.40,1.00,1
- 12765000,209.60,517.00,1.00,1
- 12769000,209.30,517.00,1.00,1
- 12773000,209.20,517.00,1.00,1
- 12777000,209.00,516.70,1.00,1
- 12782000,208.60,516.50,1.00,1
- 12786000,208.20,516.00,1.00,1
- 12790000,207.70,516.30,1.00,1
- 12794000,207.10,516.20,1.00,1
- 12798000,206.80,516.20,1.00,1
- 12802000,205.90,516.00,1.00,1
- 12806000,205.50,515.90,1.00,1
- 12810000,205.20,515.80,1.00,1
- 12814000,204.20,515.70,1.00,1
- 12818000,204.00,515.60,1.00,1
- 12822000,204.00,515.50,1.00,1
- 12826000,204.00,515.50,1.00,1
- 12830000,204.00,515.80,1.00,1
- 12834000,203.60,515.50,1.00,1
- 12838000,203.20,515.50,1.00,1
- 12842000,203.10,515.50,1.00,1
- 12845000,203.10,515.60,1.00,1
- 12849000,203.10,515.50,1.00,1
- 12853000,203.10,515.80,1.00,1
- 12857000,203.00,515.80,1.00,1
- 12861000,202.80,516.00,1.00,1
- 12865000,202.40,515.60,1.00,1
- 12869000,202.00,516.00,1.00,1
- 12873000,201.70,516.30,1.00,1
- 12877000,201.30,516.20,1.00,1
- 12882000,200.50,516.20,1.00,1
- 12886000,199.80,516.10,1.00,1
- 12890000,199.50,515.60,1.00,1
- 12894000,199.20,515.10,1.00,1
- 12898000,198.70,514.40,1.00,1
- 12902000,198.70,514.10,1.00,1
- 12906000,198.60,514.80,1.00,1
- 12910000,197.70,515.60,1.00,1
- 12913000,197.70,515.30,1.00,1
- 12917000,197.60,515.40,1.00,1
- 12921000,197.20,515.30,1.00,1
- 12925000,196.90,516.00,1.00,1
- 12929000,196.80,516.30,1.00,1
- 12933000,196.70,516.40,1.00,1
- 12937000,196.50,516.30,1.00,1
- 12941000,196.30,515.90,1.00,1
- 12945000,196.10,515.60,1.00,1
- 12950000,195.90,515.80,1.00,1
- 12954000,195.80,515.40,1.00,1
- 12958000,195.70,514.90,1.00,1
- 12962000,195.70,514.60,1.00,1
- 12966000,195.50,514.80,1.00,1
- 12970000,195.20,514.50,1.00,1
- 12974000,194.70,514.20,1.00,1
- 12978000,194.10,513.40,1.00,1
- 12982000,192.90,513.00,1.00,1
- 12986000,192.50,513.00,1.00,1
- 12990000,192.50,513.10,1.00,1
- 12994000,192.10,513.10,1.00,1
- 12998000,191.80,513.10,1.00,1
- 13002000,191.60,514.00,1.00,1
- 13006000,191.50,513.90,1.00,1
- 13010000,191.30,513.90,1.00,1
- 13013000,191.10,513.80,1.00,1
- 13017000,191.10,514.10,1.00,1
- 13021000,190.40,514.50,1.00,1
- 13025000,190.10,514.10,1.00,1
- 13029000,189.80,513.70,1.00,1
- 13033000,189.40,513.20,1.00,1
- 13037000,189.00,513.00,1.00,1
- 13041000,188.90,512.70,1.00,1
- 13046000,189.00,512.50,1.00,1
- 13050000,188.80,512.60,1.00,1
- 13054000,188.60,512.40,1.00,1
- 13058000,188.10,512.20,1.00,1
- 13062000,188.00,511.90,1.00,1
- 13066000,187.90,511.80,1.00,1
- 13070000,187.60,511.70,1.00,1
- 13074000,186.50,511.60,1.00,1
- 13078000,186.40,511.50,1.00,1
- 13082000,185.60,511.50,1.00,1
- 13086000,185.60,511.50,1.00,1
- 13090000,185.70,511.50,1.00,1
- 13094000,185.40,511.30,1.00,1
- 13098000,184.90,511.10,1.00,1
- 13102000,184.90,511.10,1.00,1
- 13106000,184.90,511.00,1.00,1
- 13110000,184.40,510.90,1.00,1
- 13114000,184.20,510.90,1.00,1
- 13118000,184.00,510.80,1.00,1
- 13122000,184.00,510.80,1.00,1
- 13126000,183.70,510.80,1.00,1
- 13130000,183.10,510.80,1.00,1
- 13134000,181.70,510.70,1.00,1
- 13138000,180.80,510.90,1.00,1
- 13142000,180.60,510.90,1.00,1
- 13146000,180.50,510.80,1.00,1
- 13150000,180.40,510.70,1.00,1
- 13154000,179.70,510.70,1.00,1
- 13158000,179.60,510.60,1.00,1
- 13162000,179.50,510.70,1.00,1
- 13166000,179.40,510.80,1.00,1
- 13170000,179.20,510.80,1.00,1
- 13174000,179.20,511.10,1.00,1
- 13178000,179.10,511.20,1.00,1
- 13181000,178.30,511.20,1.00,4
- 13185000,174.30,511.40,1.00,2
- 13189000,163.70,511.30,1.00,2
- 13193000,149.70,514.80,1.00,2
- 13197000,130.00,514.20,1.00,2
- 13201000,126.20,513.70,1.00,2
- 13205000,124.40,513.30,1.00,2
- 13209000,125.10,512.30,1.00,2
- 13213000,125.80,512.20,1.00,1
- 13217000,126.00,512.00,1.00,1
- 13221000,126.30,511.80,1.00,1
- 13225000,127.20,511.60,1.00,1
- 13229000,127.00,511.10,1.00,1
- 13233000,126.90,511.40,1.00,1
- 13237000,126.80,511.10,1.00,1
- 13241000,126.70,510.90,1.00,1
- 13246000,126.60,510.70,1.00,1
- 13250000,126.80,510.70,1.00,1
- 13254000,126.80,511.40,1.00,1
- 13258000,126.80,511.40,1.00,1
- 13262000,126.70,511.30,1.00,1
- 13266000,124.90,511.20,1.00,1
- 13270000,124.10,511.10,1.00,1
- 13274000,123.70,510.90,1.00,1
- 13278000,123.60,511.50,1.00,1
- 13281000,123.40,511.10,1.00,1
- 13285000,123.40,510.90,1.00,1
- 13289000,123.30,510.50,1.00,1
- 13293000,122.10,510.40,1.00,1
- 13297000,122.20,509.90,1.00,1
- 13301000,122.20,509.30,1.00,1
- 13305000,121.70,509.60,1.00,1
- 13309000,121.60,509.90,1.00,1
- 13314000,121.50,510.10,1.00,1
- 13318000,120.50,510.00,1.00,1
- 13322000,119.60,510.00,1.00,1
- 13326000,119.40,509.70,1.00,1
- 13330000,119.30,509.30,1.00,1
- 13334000,119.00,509.10,1.00,1
- 13338000,118.80,508.80,1.00,1
- 13342000,118.60,508.00,1.00,1
- 13346000,118.40,507.90,1.00,1
- 13350000,118.50,507.80,1.00,1
- 13354000,118.60,507.60,1.00,1
- 13358000,118.50,507.80,1.00,1
- 13362000,118.40,507.50,1.00,1
- 13366000,118.10,507.20,1.00,1
- 13370000,117.60,507.50,1.00,1
- 13374000,117.10,507.70,1.00,1
- 13378000,116.50,507.40,1.00,1
- 13381000,116.00,507.20,1.00,1
- 13385000,115.80,506.40,1.00,1
- 13389000,115.80,505.70,1.00,1
- 13393000,115.80,505.30,1.00,1
- 13397000,116.00,505.00,1.00,1
- 13401000,116.30,505.20,1.00,1
- 13405000,116.50,505.20,1.00,1
- 13409000,116.60,505.10,1.00,1
- 13415000,116.20,505.10,1.00,1
- 13419000,116.20,505.10,1.00,1
- 13423000,116.30,504.70,1.00,1
- 13427000,116.30,504.40,1.00,1
- 13431000,116.20,504.00,1.00,1
- 13435000,116.20,504.00,1.00,1
- 13439000,115.60,504.30,1.00,1
- 13443000,114.50,504.60,1.00,1
- 13447000,114.60,505.40,1.00,1
- 13449000,114.60,506.30,1.00,1
- 13453000,114.50,507.20,1.00,1
- 13457000,114.40,507.00,1.00,1
- 13461000,114.10,506.80,1.00,1
- 13465000,114.20,505.90,1.00,1
- 13469000,114.40,505.50,1.00,1
- 13473000,114.80,505.10,1.00,1
- 13477000,115.10,505.00,1.00,1
- 13482000,115.20,505.00,1.00,1
- 13486000,115.20,504.70,1.00,1
- 13490000,115.10,504.60,1.00,1
- 13494000,115.00,504.90,1.00,1
- 13498000,114.30,505.10,1.00,1
- 13502000,114.30,505.60,1.00,1
- 13506000,113.90,504.80,1.00,1
- 13510000,113.50,504.60,1.00,4
- 13514000,116.90,504.90,1.00,2
- 13518000,120.30,504.80,1.00,2
- 13522000,127.90,505.00,1.00,2
- 13526000,163.30,506.10,1.00,2
- 13530000,218.40,506.10,1.00,2
- 13534000,281.00,506.50,1.00,2
- 13538000,339.90,506.50,1.00,2
- 13542000,397.30,508.00,1.00,2
- 13546000,451.90,507.30,1.00,2
- 13550000,505.50,505.70,1.00,2
- 13554000,560.30,505.40,1.00,2
- 13558000,611.50,504.60,1.00,2
- 13562000,650.80,511.70,1.00,2
- 13566000,702.60,518.30,1.00,2
- 13570000,734.10,523.90,1.00,2
- 13574000,778.20,528.20,1.00,2
- 13578000,815.90,535.80,1.00,2
- 13582000,842.30,543.20,1.00,2
- 13586000,870.50,549.10,1.00,2
- 13590000,898.50,551.50,1.00,2
- 13594000,917.10,554.30,1.00,2
- 13598000,932.00,553.70,1.00,2
- 13602000,936.40,555.50,1.00,2
- 13606000,937.30,556.40,1.00,2
- 13610000,934.70,556.10,1.00,1
- 13615000,933.50,555.70,1.00,1
- 13619000,933.00,554.90,1.00,1
- 13623000,935.40,554.30,1.00,1
- 13627000,937.90,554.00,1.00,1
- 13631000,940.60,553.70,1.00,1
- 13635000,941.30,554.20,1.00,1
- 13639000,943.10,554.00,1.00,1
- 13643000,943.80,554.00,1.00,1
- 13647000,945.50,554.30,1.00,1
- 13649000,945.70,554.80,1.00,1
- 13653000,945.70,556.40,1.00,1
- 13657000,947.50,557.70,1.00,1
- 13661000,949.20,557.90,1.00,1
- 13665000,949.20,558.00,1.00,1
- 13669000,949.30,559.40,1.00,1
- 13673000,950.30,559.40,1.00,1
- 13677000,951.40,559.50,1.00,1
- 13682000,952.20,559.60,1.00,1
- 13686000,953.00,559.50,1.00,1
- 13690000,953.20,559.60,1.00,1
- 13694000,955.50,560.00,1.00,1
- 13698000,956.00,560.30,1.00,1
- 13702000,956.50,560.50,1.00,1
- 13706000,958.10,560.80,1.00,1
- 13710000,958.40,561.20,1.00,1
- 13715000,958.60,562.40,1.00,1
- 13719000,959.10,562.20,1.00,1
- 13723000,959.30,562.30,1.00,1
- 13727000,959.40,562.30,1.00,1
- 13731000,959.60,562.40,1.00,1
- 13735000,959.60,562.50,1.00,1
- 13739000,959.70,562.50,1.00,1
- 13743000,960.30,562.50,1.00,1
- 13746000,961.00,563.40,1.00,1
- 13750000,960.90,563.40,1.00,1
- 13754000,961.00,564.00,1.00,1
- 13758000,961.00,564.10,1.00,1
- 13762000,961.10,564.20,1.00,1
- 13766000,961.20,565.20,1.00,1
- 13770000,961.40,567.20,1.00,1
- 13774000,961.50,566.60,1.00,1
- 13778000,962.40,566.50,1.00,1
- 13783000,963.30,566.40,1.00,1
- 13787000,964.20,566.00,1.00,1
- 13791000,964.80,566.00,1.00,1
- 13795000,965.40,566.00,1.00,1
- 13799000,965.50,566.00,1.00,1
- 13803000,965.40,566.00,1.00,1
- 13807000,965.30,566.30,1.00,1
- 13811000,965.00,566.50,1.00,1
- 13813000,964.80,566.60,1.00,1
- 13817000,964.80,566.70,1.00,1
- 13821000,965.00,567.10,1.00,1
- 13825000,965.10,567.20,1.00,1
- 13829000,965.50,567.30,1.00,1
- 13833000,965.60,567.60,1.00,1
- 13837000,966.30,567.80,1.00,1
- 13841000,968.80,568.00,1.00,1
- 13845000,969.80,568.90,1.00,1
- 13849000,970.90,568.90,1.00,1
- 13853000,971.40,568.90,1.00,1
- 13857000,971.90,569.80,1.00,1
- 13861000,972.20,570.70,1.00,1
- 13865000,972.50,570.90,1.00,1
- 13869000,972.60,571.40,1.00,1
- 13873000,972.70,572.00,1.00,1
- 13877000,972.90,572.60,1.00,1
- 13883000,973.70,572.30,1.00,1
- 13887000,973.60,572.10,1.00,1
- 13891000,974.10,572.00,1.00,1
- 13895000,974.40,572.10,1.00,1
- 13899000,974.60,572.20,1.00,1
- 13903000,975.30,572.60,1.00,1
- 13907000,975.90,572.60,1.00,1
- 13911000,977.00,573.70,1.00,1
- 13914000,978.40,573.60,1.00,1
- 13918000,978.90,573.30,1.00,1
- 13922000,979.30,573.00,1.00,4
- 13926000,985.50,571.50,1.00,2
- 13930000,988.70,560.50,1.00,2
- 13934000,989.70,544.80,1.00,2
- 13938000,988.60,528.90,1.00,2
- 13942000,988.20,523.50,1.00,2
- 13946000,988.10,521.70,1.00,2
- 13949000,988.40,521.80,1.00,2
- 13953000,988.10,522.10,1.00,1
- 13957000,988.50,522.70,1.00,1
- 13961000,989.10,524.70,1.00,1
- 13965000,989.40,526.60,1.00,1
- 13969000,989.60,528.40,1.00,1
- 13973000,991.00,528.50,1.00,1
- 13977000,991.20,528.70,1.00,1
- 13983000,991.50,529.60,1.00,1
- 13987000,991.60,529.80,1.00,1
- 13991000,993.00,530.90,1.00,1
- 13995000,994.00,530.90,1.00,1
- 13999000,994.70,530.80,1.00,1
- 14003000,994.70,530.80,1.00,1
- 14007000,994.90,530.90,1.00,1
- 14011000,995.10,531.00,1.00,1
- 14014000,995.50,531.90,1.00,1
- 14018000,996.50,531.80,1.00,1
- 14022000,997.50,531.70,1.00,1
- 14026000,998.40,532.30,1.00,1
- 14030000,998.40,533.10,1.00,1
- 14034000,998.50,534.10,1.00,1
- 14038000,998.30,534.20,1.00,1
- 14042000,998.60,534.20,1.00,1
- 14046000,998.80,534.30,1.00,1
- 14050000,998.90,534.40,1.00,1
- 14054000,999.10,534.50,1.00,1
- 14058000,999.50,534.30,1.00,1
- 14062000,999.20,534.40,1.00,1
- 14066000,999.30,534.30,1.00,1
- 14070000,999.40,534.10,1.00,1
- 14074000,999.40,533.70,1.00,1
- 14078000,999.30,533.80,1.00,1
- 14083000,999.10,533.70,1.00,1
- 14087000,999.50,534.00,1.00,1
- 14091000,999.70,533.90,1.00,1
- 14095000,999.80,534.00,1.00,1
- 14099000,1000.30,534.00,1.00,1
- 14103000,1000.30,533.90,1.00,1
- 14107000,1000.30,534.00,1.00,1
- 14111000,1000.20,534.00,1.00,1
- 14114000,1000.10,533.50,1.00,1
- 14118000,999.90,533.00,1.00,1
- 14122000,999.80,533.10,1.00,1
- 14126000,999.60,532.30,1.00,1
- 14130000,999.90,532.10,1.00,1
- 14134000,1000.00,532.10,1.00,1
- 14138000,1000.00,532.20,1.00,1
- 14142000,999.60,532.00,1.00,1
- 14147000,999.70,531.70,1.00,1
- 14151000,999.70,531.60,1.00,1
- 14155000,1000.10,531.30,1.00,1
- 14159000,999.90,531.20,1.00,1
- 14163000,999.90,531.40,1.00,1
- 14167000,999.60,531.20,1.00,1
- 14171000,999.70,530.90,1.00,1
- 14175000,999.60,531.00,1.00,1
- 14179000,999.50,530.80,1.00,1
- 14182000,999.30,530.60,1.00,1
- 14186000,999.30,531.10,1.00,1
- 14190000,999.20,531.30,1.00,1
- 14194000,999.30,531.10,1.00,1
- 14198000,999.20,531.00,1.00,1
- 14202000,999.30,530.70,1.00,1
- 14206000,999.30,530.40,1.00,1
- 14210000,999.50,530.20,1.00,1
- 14214000,999.60,530.10,1.00,1
- 14218000,999.30,530.20,1.00,1
- 14222000,999.00,530.30,1.00,1
- 14226000,999.00,530.40,1.00,1
- 14230000,999.00,530.50,1.00,1
- 14234000,999.00,530.40,1.00,1
- 14238000,998.60,530.50,1.00,1
- 14242000,998.70,530.50,1.00,1
- 14246000,998.90,530.70,1.00,1
- 14250000,998.90,531.10,1.00,1
- 14254000,998.80,531.20,1.00,1
- 14258000,999.00,531.30,1.00,1
- 14262000,999.20,531.90,1.00,1
- 14266000,999.40,532.00,1.00,1
- 14270000,999.60,532.10,1.00,1
- 14274000,999.70,532.20,1.00,1
- 14278000,999.70,532.30,1.00,1
- 14282000,999.70,531.80,1.00,1
- 14286000,999.70,532.00,1.00,1
- 14290000,999.70,532.10,1.00,1
- 14294000,999.60,532.90,1.00,1
- 14298000,999.50,533.20,1.00,1
- 14302000,999.40,533.50,1.00,1
- 14306000,998.80,534.20,1.00,1
- 14310000,998.70,534.60,1.00,1
- 14315000,998.80,534.70,1.00,1
- 14319000,998.70,534.70,1.00,1
- 14323000,998.60,534.60,1.00,1
- 14327000,998.70,534.90,1.00,1
- 14331000,998.40,535.10,1.00,1
- 14335000,998.10,535.30,1.00,1
- 14339000,998.10,535.40,1.00,1
- 14343000,998.10,535.90,1.00,1
- 14347000,998.10,535.80,1.00,1
- 14350000,998.10,535.90,1.00,1
- 14354000,998.10,536.10,1.00,1
- 14358000,998.00,536.30,1.00,1
- 14362000,998.30,536.30,1.00,1
- 14366000,998.20,536.30,1.00,1
- 14370000,998.30,536.60,1.00,1
- 14374000,998.30,537.00,1.00,1
- 14378000,998.30,536.90,1.00,1
- 14382000,998.10,536.90,1.00,1
- 14386000,997.90,536.70,1.00,1
- 14390000,997.50,536.80,1.00,1
- 14394000,997.60,537.00,1.00,1
- 14398000,997.40,536.70,1.00,1
- 14402000,997.30,536.70,1.00,1
- 14406000,997.20,536.60,1.00,1
- 14410000,997.10,536.10,1.00,1
- 14415000,996.80,536.40,1.00,1
- 14419000,996.90,536.30,1.00,1
- 14423000,997.00,536.40,1.00,1
- 14427000,996.90,536.20,1.00,1
- 14431000,997.00,536.20,1.00,1
- 14435000,996.90,536.30,1.00,1
- 14439000,997.20,536.60,1.00,1
- 14443000,997.40,536.70,1.00,1
- 14447000,997.20,537.00,1.00,1
- 14449000,996.90,537.10,1.00,1
- 14453000,996.60,537.20,1.00,1
- 14457000,996.40,537.30,1.00,1
- 14461000,994.80,537.50,1.00,1
- 14465000,994.90,536.90,1.00,1
- 14469000,995.10,536.30,1.00,1
- 14473000,995.40,536.70,1.00,1
- 14477000,995.10,535.70,1.00,1
- 14482000,994.90,534.80,1.00,1
- 14486000,994.60,535.30,1.00,1
- 14490000,993.80,534.60,1.00,1
- 14494000,993.60,534.70,1.00,1
- 14498000,993.50,534.50,1.00,1
- 14502000,993.50,534.40,1.00,1
- 14506000,993.70,534.30,1.00,1
- 14510000,994.00,534.20,1.00,1
- 14514000,993.90,532.10,1.00,1
- 14518000,993.90,531.50,1.00,1
- 14522000,993.80,530.90,1.00,1
- 14526000,993.50,530.40,1.00,1
- 14530000,993.40,530.20,1.00,1
- 14534000,993.40,530.00,1.00,1
- 14538000,992.70,530.60,1.00,1
- 14542000,992.30,530.70,1.00,1
- 14546000,992.10,530.50,1.00,1
- 14551000,993.70,533.30,1.00,1
- 14555000,995.30,536.10,1.00,1
- 14559000,1006.70,540.70,1.00,1
- 14563000,1019.70,545.90,1.00,1
- 14567000,1021.60,557.90,1.00,1
- 14571000,1021.50,563.00,1.00,1
- 14575000,1021.30,564.70,1.00,1
- 14579000,1013.50,564.10,1.00,1
- 14582000,1013.80,562.30,1.00,1
- 14586000,1014.00,561.70,1.00,1
- 14590000,1014.00,561.00,1.00,1
- 14594000,1014.20,560.40,1.00,1
- 14598000,1013.90,560.40,1.00,1
- 14602000,1013.90,560.40,1.00,1
- 14606000,1014.10,558.60,1.00,1
- 14610000,1014.10,559.10,1.00,1
- 14615000,1014.20,559.50,1.00,1
- 14619000,1014.30,559.40,1.00,1
- 14623000,1014.50,559.20,1.00,1
- 14627000,1015.10,559.30,1.00,1
- 14631000,1015.20,558.90,1.00,1
- 14635000,1015.10,559.00,1.00,1
- 14639000,1015.30,559.10,1.00,1
- 14643000,1015.40,559.20,1.00,1
- 14647000,1015.30,559.30,1.00,1
- 14650000,1015.40,559.00,1.00,1
- 14654000,1015.20,559.30,1.00,1
- 14658000,1014.90,559.60,1.00,1
- 14662000,1015.00,559.70,1.00,1
- 14666000,1015.10,559.80,1.00,1
- 14670000,1015.40,560.00,1.00,1
- 14674000,1015.50,560.20,1.00,1
- 14678000,1015.60,560.00,1.00,1
- 14683000,1015.80,559.70,1.00,1
- 14687000,1015.80,559.70,1.00,1
- 14691000,1015.90,559.60,1.00,1
- 14695000,1016.10,559.30,1.00,1
- 14699000,1016.30,559.60,1.00,1
- 14703000,1016.20,559.70,1.00,1
- 14707000,1016.20,559.70,1.00,1
- 14711000,1016.40,560.50,1.00,1
- 14714000,1016.50,560.80,1.00,1
- 14718000,1016.60,560.80,1.00,1
- 14722000,1016.50,560.90,1.00,1
- 14726000,1016.50,561.00,1.00,1
- 14730000,1016.40,561.40,1.00,1
- 14734000,1016.30,560.90,1.00,1
- 14738000,1016.20,560.50,1.00,1
- 14742000,1016.10,560.30,1.00,1
- 14746000,1016.40,560.60,1.00,1
- 14750000,1016.40,560.90,1.00,1
- 14754000,1016.30,561.20,1.00,1
- 14758000,1016.60,561.50,1.00,1
- 14762000,1016.40,561.50,1.00,1
- 14766000,1016.60,561.50,1.00,1
- 14770000,1016.70,562.20,1.00,1
- 14774000,1017.10,562.00,1.00,1
- 14778000,1017.20,561.90,1.00,1
- 14783000,1017.20,562.70,1.00,1
- 14787000,1017.10,562.80,1.00,1
- 14791000,1017.30,562.60,1.00,1
- 14795000,1017.30,562.40,1.00,1
- 14799000,1017.30,562.30,1.00,1
- 14803000,1017.50,562.20,1.00,1
- 14807000,1017.60,562.10,1.00,1
- 14811000,1017.80,562.10,1.00,1
- 14814000,1017.90,562.10,1.00,1
- 14818000,1018.10,562.20,1.00,1
- 14822000,1018.10,561.70,1.00,1
- 14826000,1018.10,562.20,1.00,1
- 14830000,1018.80,562.20,1.00,1
- 14834000,1019.60,562.10,1.00,1
- 14838000,1019.50,562.20,1.00,1
- 14842000,1019.50,562.40,1.00,1
- 14846000,1019.40,562.60,1.00,1
- 14849000,1019.00,562.80,1.00,1
- 14853000,1018.90,562.40,1.00,1
- 14857000,1018.90,562.10,1.00,1
- 14861000,1018.80,562.30,1.00,1
- 14865000,1018.70,562.30,1.00,1
- 14869000,1018.90,562.40,1.00,1
- 14873000,1019.00,561.70,1.00,1
- 14877000,1019.10,561.90,1.00,1
- 14883000,1019.30,561.70,1.00,1
- 14887000,1019.10,561.70,1.00,1
- 14891000,1019.10,561.70,1.00,1
- 14895000,1019.10,561.70,1.00,1
- 14899000,1018.80,561.60,1.00,1
- 14903000,1018.50,561.50,1.00,1
- 14907000,1017.70,560.90,1.00,1
- 14911000,1017.70,560.80,1.00,1
- 14914000,1017.70,561.00,1.00,1
- 14918000,1017.60,561.20,1.00,1
- 14922000,1017.70,561.70,1.00,1
- 14926000,1017.40,562.00,1.00,1
- 14930000,1017.30,562.30,1.00,1
- 14934000,1017.10,562.60,1.00,1
- 14938000,1016.80,562.70,1.00,1
- 14942000,1016.50,562.80,1.00,1
- 14946000,1016.40,563.20,1.00,1
- 14950000,1016.50,563.20,1.00,1
- 14954000,1016.30,563.30,1.00,1
- 14958000,1016.10,563.30,1.00,1
- 14962000,1016.20,563.50,1.00,1
- 14966000,1016.30,563.40,1.00,1
- 14970000,1016.10,563.40,1.00,1
- 14974000,1016.00,563.50,1.00,1
- 14978000,1016.00,563.50,1.00,1
- 14983000,1015.70,563.20,1.00,1
- 14987000,1015.50,563.20,1.00,1
- 14991000,1015.50,563.20,1.00,1
- 14995000,1015.50,563.10,1.00,1
- 14999000,1015.50,563.20,1.00,1
- 15003000,1015.10,563.20,1.00,1
- 15007000,1014.60,563.10,1.00,1
- 15011000,1014.90,563.50,1.00,1
- 15014000,1014.90,563.50,1.00,1
- 15018000,1015.00,563.70,1.00,1
- 15022000,1015.00,563.90,1.00,1
- 15026000,1015.30,563.80,1.00,1
- 15030000,1015.40,563.60,1.00,1
- 15034000,1015.50,563.30,1.00,1
- 15038000,1015.80,563.10,1.00,1
- 15042000,1015.90,563.10,1.00,1
- 15046000,1016.00,563.10,1.00,1
- 15051000,1015.90,563.30,1.00,1
- 15055000,1015.90,562.40,1.00,1
- 15059000,1015.80,561.90,1.00,1
- 15063000,1016.40,561.60,1.00,1
- 15067000,1016.60,561.30,1.00,1
- 15071000,1016.50,561.40,1.00,1
- 15075000,1016.50,561.50,1.00,1
- 15079000,1016.40,561.50,1.00,1
- 15082000,1016.70,561.50,1.00,1
- 15086000,1016.60,561.80,1.00,1
- 15090000,1017.00,561.80,1.00,1
- 15094000,1017.00,561.80,1.00,1
- 15098000,1016.80,561.80,1.00,1
- 15102000,1016.70,561.70,1.00,1
- 15106000,1016.90,561.10,1.00,1
- 15110000,1017.20,560.60,1.00,1
- 15114000,1017.20,561.10,1.00,1
- 15118000,1017.30,560.90,1.00,1
- 15122000,1017.30,560.80,1.00,1
- 15126000,1017.60,561.00,1.00,1
- 15130000,1017.80,560.70,1.00,1
- 15134000,1017.80,560.50,1.00,1
- 15138000,1017.80,560.60,1.00,1
- 15142000,1018.00,560.70,1.00,1
- 15146000,1018.20,560.70,1.00,1
- 15151000,1018.40,560.50,1.00,1
- 15155000,1017.90,560.60,1.00,1
- 15159000,1017.40,560.90,1.00,1
- 15163000,1016.30,560.90,1.00,1
- 15167000,1016.10,561.00,1.00,1
- 15171000,1016.20,561.00,1.00,1
- 15175000,1015.80,561.10,1.00,1
- 15179000,1015.70,561.60,1.00,1
- 15182000,1015.50,561.70,1.00,1
- 15186000,1015.80,561.50,1.00,1
- 15190000,1015.80,561.30,1.00,1
- 15194000,1015.90,561.30,1.00,1
- 15198000,1016.10,561.10,1.00,1
- 15202000,1016.30,561.10,1.00,1
- 15206000,1016.40,561.00,1.00,1
- 15210000,1016.30,561.00,1.00,1
- 15214000,1016.30,561.10,1.00,1
- 15218000,1016.50,561.10,1.00,1
- 15222000,1016.20,560.70,1.00,1
- 15226000,1015.90,560.70,1.00,1
- 15230000,1015.80,561.30,1.00,1
- 15234000,1015.80,561.90,1.00,1
- 15238000,1015.60,562.10,1.00,1
- 15242000,1015.30,562.20,1.00,1
- 15246000,1014.30,561.80,1.00,1
- 15250000,1013.30,561.50,1.00,1
- 15254000,1009.00,561.00,1.00,1
- 15258000,998.20,556.90,1.00,1
- 15262000,985.40,557.70,1.00,1
- 15266000,983.60,557.70,1.00,1
- 15270000,983.50,558.10,1.00,1
- 15274000,984.30,558.30,1.00,1
- 15278000,985.10,559.10,1.00,1
- 15282000,986.90,559.10,1.00,1
- 15286000,988.00,559.00,1.00,1
- 15290000,987.60,558.80,1.00,1
- 15294000,987.30,558.50,1.00,1
- 15298000,987.10,559.10,1.00,1
- 15302000,987.40,559.00,1.00,1
- 15306000,987.50,559.30,1.00,1
- 15310000,987.70,559.60,1.00,1
- 15314000,987.40,559.90,1.00,1
- 15318000,987.60,559.80,1.00,1
- 15322000,987.60,560.00,1.00,1
- 15326000,987.70,560.20,1.00,1
- 15330000,987.90,560.20,1.00,1
- 15334000,987.80,560.20,1.00,1
- 15338000,987.90,560.20,1.00,1
- 15342000,987.80,560.20,1.00,1
- 15346000,987.60,560.30,1.00,1
- 15350000,987.60,560.30,1.00,1
- 15354000,987.60,560.70,1.00,1
- 15358000,987.20,560.90,1.00,1
- 15362000,987.10,561.00,1.00,1
- 15366000,987.10,561.00,1.00,1
- 15370000,987.10,561.10,1.00,1
- 15374000,987.20,561.10,1.00,1
- 15378000,986.30,561.20,1.00,1
- 15382000,986.40,561.40,1.00,1
- 15386000,986.00,561.50,1.00,1
- 15390000,985.80,561.40,1.00,1
- 15394000,986.10,561.80,1.00,1
- 15398000,986.30,561.60,1.00,1
- 15402000,986.20,561.40,1.00,1
- 15406000,986.10,561.20,1.00,1
- 15410000,985.40,561.10,1.00,1
- 15415000,985.40,561.10,1.00,1
- 15419000,985.50,561.10,1.00,1
- 15423000,985.60,561.20,1.00,1
- 15427000,985.70,561.20,1.00,1
- 15431000,985.70,561.20,1.00,1
- 15435000,985.80,561.20,1.00,1
- 15439000,985.50,561.30,1.00,1
- 15443000,985.30,562.10,1.00,1
- 15447000,985.40,562.30,1.00,1
- 15450000,985.40,562.40,1.00,1
- 15454000,985.20,562.10,1.00,1
- 15458000,985.10,562.20,1.00,1
- 15462000,985.10,562.10,1.00,1
- 15466000,985.00,562.20,1.00,1
- 15470000,985.00,562.30,1.00,1
- 15474000,984.80,562.60,1.00,1
- 15478000,984.90,562.70,1.00,1
- 15482000,985.10,562.80,1.00,1
- 15486000,985.40,562.10,1.00,1
- 15490000,985.30,562.30,1.00,1
- 15494000,985.20,562.30,1.00,1
- 15498000,985.00,562.30,1.00,1
- 15502000,985.00,562.10,1.00,1
- 15506000,985.00,561.90,1.00,1
- 15510000,985.00,561.80,1.00,1
- 15515000,985.00,562.00,1.00,1
- 15519000,984.70,562.20,1.00,1
- 15523000,984.40,562.10,1.00,1
- 15527000,984.00,562.60,1.00,1
- 15531000,984.00,562.90,1.00,1
- 15535000,984.00,562.90,1.00,1
- 15539000,984.10,562.70,1.00,1
- 15543000,984.20,562.60,1.00,1
- 15547000,984.20,562.60,1.00,1
- 15550000,983.90,562.10,1.00,1
- 15554000,984.00,562.30,1.00,1
- 15558000,984.00,562.30,1.00,1
- 15562000,984.00,562.30,1.00,1
- 15566000,984.00,562.40,1.00,1
- 15570000,984.10,562.60,1.00,1
- 15574000,984.80,562.20,1.00,1
- 15578000,984.70,562.00,1.00,1
- 15582000,984.90,562.50,1.00,1
- 15586000,985.00,563.00,1.00,1
- 15590000,984.90,562.40,1.00,1
- 15594000,984.80,561.90,1.00,1
- 15598000,984.80,562.10,1.00,1
- 15602000,984.80,562.30,1.00,1
- 15606000,984.90,562.40,1.00,1
- 15610000,985.00,562.40,1.00,1
- 15614000,984.80,562.40,1.00,1
- 15618000,985.00,562.40,1.00,1
- 15622000,985.10,563.10,1.00,1
- 15626000,985.60,563.80,1.00,1
- 15630000,986.10,563.80,1.00,1
- 15634000,985.70,563.90,1.00,1
- 15638000,985.40,564.00,1.00,1
- 15642000,985.10,564.00,1.00,1
- 15646000,985.00,564.10,1.00,1
- 15650000,985.00,564.10,1.00,1
- 15654000,984.90,563.80,1.00,1
- 15658000,984.90,563.70,1.00,1
- 15662000,985.00,563.70,1.00,1
- 15666000,985.10,563.70,1.00,1
- 15670000,985.20,563.40,1.00,1
- 15674000,985.10,563.40,1.00,1
- 15678000,985.10,563.10,1.00,1
- 15683000,985.10,563.20,1.00,1
- 15687000,984.80,563.40,1.00,1
- 15691000,984.70,563.20,1.00,1
- 15695000,984.60,563.10,1.00,1
- 15699000,984.60,563.20,1.00,1
- 15703000,984.80,563.50,1.00,1
- 15707000,984.90,564.00,1.00,1
- 15711000,984.90,564.20,1.00,1
- 15715000,985.20,564.40,1.00,1
- 15718000,985.20,564.90,1.00,1
- 15722000,985.10,564.90,1.00,1
- 15726000,985.30,565.00,1.00,1
- 15730000,985.50,565.00,1.00,1
- 15734000,985.50,564.90,1.00,1
- 15738000,985.50,564.80,1.00,1
- 15742000,985.50,564.70,1.00,1
- 15746000,985.40,564.50,1.00,1
- 15750000,985.80,564.20,1.00,1
- 15754000,986.10,564.10,1.00,1
- 15758000,986.50,564.30,1.00,1
- 15762000,986.50,564.10,1.00,1
- 15766000,986.40,564.20,1.00,1
- 15770000,986.30,563.70,1.00,1
- 15774000,986.00,563.70,1.00,1
- 15778000,986.00,563.80,1.00,1
- 15783000,985.80,564.00,1.00,1
- 15787000,985.10,564.10,1.00,1
- 15791000,985.00,564.20,1.00,1
- 15795000,984.90,564.50,1.00,1
- 15799000,985.00,564.50,1.00,1
- 15803000,985.00,564.60,1.00,1
- 15807000,985.00,564.20,1.00,1
- 15811000,985.30,563.80,1.00,1
- 15815000,985.20,563.80,1.00,1
- 15818000,985.10,563.80,1.00,1
- 15822000,984.70,563.90,1.00,1
- 15826000,984.60,564.00,1.00,1
- 15830000,984.70,564.00,1.00,1
- 15834000,984.70,563.90,1.00,1
- 15838000,984.50,563.60,1.00,1
- 15842000,984.30,563.10,1.00,1
- 15846000,984.20,563.10,1.00,1
- 15850000,984.20,563.00,1.00,1
- 15854000,984.20,563.50,1.00,1
- 15858000,983.90,563.20,1.00,1
- 15862000,983.90,562.90,1.00,1
- 15866000,983.90,562.40,1.00,1
- 15870000,983.90,562.10,1.00,1
- 15874000,983.80,562.00,1.00,1
- 15878000,983.80,562.00,1.00,1
- 15883000,983.60,561.90,1.00,1
- 15887000,983.60,561.80,1.00,1
- 15891000,983.30,561.60,1.00,1
- 15895000,983.40,561.50,1.00,1
- 15899000,983.50,561.40,1.00,1
- 15903000,983.80,561.40,1.00,1
- 15907000,984.60,561.10,1.00,1
- 15911000,988.00,560.60,1.00,4
- 15915000,993.00,559.80,0.00,4
- 15918000,995.00,557.20,0.00,4
- 15922000,986.20,549.50,0.00,4
- 15926000,977.20,530.10,0.00,4
- 15930000,962.90,517.30,0.00,4
- 15934000,955.70,510.90,0.00,4
- 15938000,952.10,507.70,0.00,4
- 15942000,948.50,504.50,0.00,4
- 15946000,948.80,510.80,0.00,4
- 15950000,957.40,516.10,0.00,4
- 15954000,963.00,528.90,0.00,4
- 15958000,1755.90,2378.10,0.00,4
- 15962000,1759.80,2389.80,0.00,4
- 15966000,1759.70,2389.80,0.00,4
- 15970000,1763.60,2401.40,0.00,4
- 15974000,1767.70,2413.20,0.00,4
- 15978000,1769.40,2416.50,0.00,4
- 15982000,1771.10,2419.80,0.00,4
- 15986000,1772.80,2423.10,0.00,4
- 15990000,1774.50,2426.40,0.00,4
- 15994000,1774.50,2426.40,0.00,4
- 15998000,0.00,0.00,0.00,4
- 16002000,0.00,0.00,0.00,4
- 16006000,0.00,0.00,0.00,4
- 16010000,0.00,0.00,0.00,4
- 16014000,0.00,0.00,0.00,4
- 16018000,0.00,0.00,0.00,4
- 16022000,0.00,0.00,0.00,4
- 16026000,0.00,0.00,0.00,4
- 16030000,0.00,0.00,0.00,4
- 16034000,0.00,0.00,0.00,4
- 16038000,0.00,0.00,0.00,4
- 16042000,0.00,0.00,0.00,4
- 16046000,0.00,0.00,0.00,4
- 16051000,0.00,0.00,0.00,4
- 16055000,0.00,0.00,0.00,4
- 16059000,1806.90,2444.60,0.00,4
- 16063000,1807.00,2444.50,0.00,4
- 16067000,1798.70,2439.80,0.00,4
- 16071000,1790.70,2435.20,0.00,4
- 16075000,1774.20,2425.70,0.00,4
- 16079000,1741.40,2406.10,0.00,4
- 16082000,1736.50,2388.90,0.00,4
- 16086000,1731.70,2371.70,0.00,4
- 16090000,1727.30,2355.80,0.00,4
- 16094000,1723.40,2341.90,0.00,4
- 16098000,1720.40,2328.90,0.00,4
- 16102000,1717.90,2316.80,0.00,4
- 16106000,1716.70,2309.60,0.00,4
- 16110000,1714.70,2299.90,0.00,4
- 16114000,1714.70,2290.00,0.00,4
- 16118000,1714.60,2280.20,0.00,4
- 16122000,1716.40,2279.90,0.00,4
- 16126000,1715.30,2274.00,0.00,4
- 16130000,1713.70,2265.70,0.00,4
- 16134000,1712.70,2262.90,0.00,4
- 16138000,1712.60,2262.20,0.00,4
- 16142000,1712.40,2262.40,0.00,4
- 16146000,1712.20,2262.60,0.00,4
- 16150000,1713.10,2265.30,0.00,4
- 16154000,1713.70,2266.50,0.00,4
- 16158000,1714.90,2267.60,0.00,4
- 16162000,1715.10,2267.50,0.00,4
- 16166000,1715.90,2267.40,0.00,4
- 16170000,1716.30,2268.50,0.00,4
- 16174000,1716.60,2268.80,0.00,4
- 16178000,1716.70,2268.80,0.00,4
- 16182000,1717.10,2269.00,0.00,4
- 16186000,1717.50,2269.20,0.00,4
- 16190000,1718.10,2269.40,0.00,4
- 16194000,1718.90,2270.40,0.00,4
- 16198000,1719.40,2270.50,0.00,4
- 16202000,1719.70,2271.40,0.00,4
- 16206000,1719.70,2271.50,0.00,4
- 16210000,1720.50,2271.80,0.00,4
- 16214000,1721.40,2272.80,0.00,4
- 16218000,991.60,472.20,0.00,4
- 16222000,991.70,478.40,0.00,4
- 16226000,990.80,491.20,1.00,1
- 16230000,990.80,493.70,1.00,1
- 16234000,991.70,500.20,1.00,1
- 16238000,992.50,504.50,1.00,1
- 16242000,992.50,506.20,1.00,1
- 16246000,992.60,507.70,1.00,1
- 16250000,994.20,510.90,1.00,1
- 16254000,995.80,515.60,1.00,1
- 16258000,996.90,515.70,1.00,1
- 16262000,997.30,518.20,1.00,1
- 16266000,998.10,520.90,1.00,1
- 16270000,998.40,522.90,1.00,1
- 16274000,998.50,523.80,1.00,1
- 16278000,998.60,524.10,1.00,1
- 16282000,999.20,525.00,1.00,1
- 16286000,999.70,525.80,1.00,1
- 16290000,1000.30,526.20,1.00,1
- 16294000,1000.20,526.10,1.00,1
- 16298000,1000.20,526.90,1.00,1
- 16302000,1000.10,526.90,1.00,1
- 16306000,1000.00,526.60,1.00,1
- 16310000,999.40,526.80,1.00,1
- 16314000,999.40,527.00,1.00,1
- 16318000,999.50,527.10,1.00,1
- 16322000,999.80,527.10,1.00,1
- 16326000,999.90,528.80,1.00,1
- 16330000,999.90,529.00,1.00,1
- 16334000,1000.00,529.20,1.00,1
- 16338000,999.90,529.20,1.00,1
- 16342000,999.70,529.20,1.00,1
- 16346000,999.60,528.70,1.00,1
- 16350000,999.50,528.20,1.00,1
- 16354000,998.90,528.60,1.00,1
- 16358000,998.70,528.90,1.00,1
- 16362000,998.60,529.20,1.00,1
- 16366000,997.40,529.60,1.00,1
- 16370000,997.30,529.80,1.00,1
- 16374000,997.20,529.70,1.00,1
- 16378000,997.10,529.70,1.00,1
- 16382000,996.10,529.80,1.00,1
- 16386000,994.10,530.20,1.00,1
- 16390000,993.80,529.70,1.00,1
- 16394000,993.50,529.30,1.00,1
- 16398000,993.50,529.30,1.00,1
- 16402000,993.20,529.30,1.00,1
- 16406000,993.00,528.40,1.00,1
- 16410000,992.90,528.30,1.00,1
- 16414000,992.90,528.50,1.00,1
- 16419000,992.80,528.70,1.00,1
- 16423000,992.70,528.90,1.00,1
- 16427000,992.00,529.40,1.00,1
- 16431000,991.40,529.90,1.00,1
- 16435000,990.90,530.20,1.00,1
- 16439000,990.80,529.50,1.00,1
- 16443000,990.70,529.60,1.00,1
- 16447000,990.20,529.90,1.00,1
- 16450000,989.60,529.90,1.00,1
- 16454000,989.50,529.90,1.00,1
- 16458000,989.50,530.70,1.00,1
- 16462000,988.80,531.00,1.00,1
- 16466000,988.10,531.00,1.00,1
- 16470000,987.80,531.00,1.00,1
- 16474000,987.80,530.90,1.00,1
- 16478000,987.60,530.90,1.00,1
- 16482000,987.70,531.00,1.00,1
- 16486000,987.80,531.00,1.00,1
- 16490000,987.70,530.90,1.00,1
- 16494000,987.60,530.90,1.00,1
- 16498000,987.50,530.90,1.00,1
- 16502000,987.50,531.10,1.00,1
- 16506000,987.50,531.30,1.00,1
- 16510000,988.00,531.00,1.00,1
- 16514000,987.80,531.60,1.00,1
- 16518000,987.70,532.20,1.00,1
- 16522000,987.60,532.50,1.00,1
- 16526000,987.20,532.60,1.00,1
- 16530000,986.80,532.80,1.00,1
- 16534000,986.70,533.20,1.00,1
- 16538000,986.50,533.50,1.00,1
- 16542000,985.50,533.90,1.00,1
- 16546000,985.70,536.10,1.00,1
- 16550000,985.80,536.90,1.00,1
- 16554000,985.80,536.80,1.00,1
- 16558000,986.10,536.70,1.00,1
- 16562000,986.10,536.60,1.00,1
- 16566000,986.20,536.50,1.00,1
- 16570000,986.50,536.40,1.00,1
- 16574000,986.60,536.70,1.00,1
- 16578000,986.70,536.10,1.00,1
- 16582000,987.60,536.30,1.00,1
- 16586000,988.40,536.30,1.00,1
- 16590000,988.90,536.30,1.00,1
- 16594000,988.90,537.00,1.00,1
- 16598000,988.90,537.00,1.00,1
- 16602000,988.80,537.00,1.00,1
- 16606000,988.70,538.70,1.00,1
- 16610000,988.20,539.40,1.00,1
- 16614000,987.90,539.50,1.00,1
- 16618000,987.60,539.30,1.00,1
- 16622000,987.20,539.60,1.00,1
- 16626000,987.70,539.70,1.00,1
- 16630000,987.60,539.80,1.00,1
- 16634000,987.60,539.80,1.00,1
- 16638000,987.80,540.20,1.00,1
- 16642000,987.80,540.70,1.00,1
- 16646000,987.80,541.70,1.00,1
- 16650000,987.80,541.70,1.00,1
- 16654000,987.80,541.60,1.00,1
- 16658000,987.80,541.60,1.00,1
- 16662000,987.70,541.80,1.00,1
- 16666000,987.80,542.00,1.00,1
- 16670000,987.60,541.90,1.00,1
- 16674000,987.40,541.80,1.00,1
- 16678000,987.40,541.70,1.00,1
- 16683000,987.60,541.70,1.00,1
- 16687000,987.10,541.80,1.00,1
- 16691000,986.60,542.10,1.00,1
- 16695000,986.50,542.50,1.00,1
- 16699000,986.50,542.50,1.00,1
- 16703000,986.30,542.60,1.00,1
- 16707000,986.20,544.00,1.00,1
- 16711000,986.20,544.00,1.00,1
- 16715000,986.30,543.90,1.00,1
- 16718000,986.30,543.80,1.00,1
- 16722000,986.30,544.10,1.00,1
- 16726000,986.20,544.30,1.00,1
- 16730000,986.10,544.10,1.00,1
- 16734000,986.00,544.30,1.00,1
- 16738000,986.10,544.50,1.00,1
- 16742000,986.10,544.20,1.00,1
- 16746000,986.20,544.20,1.00,1
- 16750000,986.30,544.10,1.00,1
- 16754000,986.40,544.00,1.00,1
- 16758000,986.50,543.90,1.00,1
- 16762000,986.60,542.60,1.00,1
- 16766000,986.70,542.60,1.00,1
- 16770000,986.70,542.60,1.00,1
- 16774000,986.70,542.60,1.00,1
- 16778000,986.80,542.30,1.00,1
- 16782000,986.70,542.40,1.00,1
- 16786000,986.70,542.20,1.00,1
- 16790000,986.80,542.40,1.00,1
- 16794000,986.80,542.30,1.00,1
- 16798000,986.60,542.30,1.00,1
- 16802000,986.50,542.30,1.00,1
- 16806000,986.00,542.40,1.00,1
- 16810000,985.80,542.40,1.00,1
- 16814000,985.80,542.40,1.00,1
- 16818000,985.90,542.50,1.00,1
- 16822000,985.90,542.50,1.00,1
- 16826000,986.00,542.80,1.00,1
- 16830000,986.10,543.10,1.00,1
- 16834000,986.30,543.50,1.00,1
- 16838000,986.10,543.90,1.00,1
- 16842000,986.60,544.00,1.00,1
- 16846000,986.40,543.80,1.00,1
- 16850000,986.30,544.50,1.00,1
- 16854000,986.00,544.10,1.00,1
- 16858000,985.70,543.70,1.00,1
- 16862000,985.60,543.60,1.00,1
- 16866000,984.70,543.60,1.00,1
- 16870000,984.70,542.40,1.00,1
- 16874000,984.70,542.70,1.00,1
- 16878000,984.80,542.60,1.00,1
- 16883000,984.80,542.60,1.00,1
- 16887000,984.60,542.20,1.00,1
- 16891000,984.80,542.40,1.00,1
- 16895000,985.00,542.20,1.00,1
- 16899000,985.50,542.00,1.00,1
- 16903000,985.70,541.50,1.00,1
- 16907000,985.00,541.70,1.00,1
- 16911000,985.20,541.80,1.00,1
- 16915000,985.40,541.90,1.00,1
- 16918000,985.60,542.10,1.00,1
- 16922000,985.70,541.90,1.00,1
- 16926000,985.60,541.80,1.00,1
- 16930000,985.90,541.80,1.00,1
- 16934000,985.90,541.80,1.00,1
- 16938000,985.90,541.80,1.00,1
- 16942000,985.90,541.70,1.00,1
- 16946000,985.90,540.50,1.00,1
- 16950000,986.60,540.10,1.00,1
- 16954000,986.60,540.00,1.00,1
- 16958000,986.60,539.90,1.00,1
- 16962000,986.60,540.40,1.00,1
- 16966000,986.70,540.40,1.00,1
- 16970000,987.00,540.40,1.00,1
- 16974000,987.10,540.50,1.00,1
- 16978000,987.10,540.60,1.00,1
- 16982000,987.00,541.10,1.00,1
- 16986000,986.80,540.60,1.00,1
- 16990000,986.20,540.10,1.00,1
- 16994000,986.10,540.10,1.00,1
- 16998000,985.90,540.20,1.00,1
- 17002000,985.90,540.20,1.00,1
- 17006000,985.90,540.00,1.00,1
- 17010000,985.90,539.80,1.00,1
- 17014000,985.90,539.80,1.00,1
- 17018000,986.50,539.70,1.00,1
- 17022000,986.60,539.80,1.00,1
- 17026000,986.80,539.90,1.00,1
- 17030000,987.30,539.90,1.00,1
- 17034000,987.20,539.70,1.00,1
- 17038000,987.00,539.80,1.00,1
- 17042000,986.90,539.70,1.00,1
- 17046000,986.50,539.70,1.00,1
- 17051000,985.70,540.00,1.00,1
- 17055000,985.70,540.20,1.00,1
- 17059000,985.70,539.80,1.00,1
- 17063000,985.50,539.30,1.00,1
- 17067000,985.40,539.40,1.00,1
- 17071000,985.30,539.80,1.00,1
- 17075000,985.20,539.70,1.00,1
- 17079000,985.50,540.00,1.00,1
- 17083000,985.40,539.90,1.00,1
- 17086000,985.50,540.20,1.00,1
- 17090000,985.30,540.20,1.00,1
- 17094000,985.10,540.60,1.00,1
- 17098000,985.30,541.00,1.00,1
- 17102000,985.40,540.90,1.00,1
- 17106000,985.40,540.80,1.00,1
- 17110000,985.30,540.80,1.00,1
- 17114000,985.10,540.40,1.00,1
- 17118000,985.10,539.90,1.00,1
- 17122000,985.20,540.10,1.00,1
- 17126000,985.00,540.40,1.00,1
- 17130000,985.10,540.30,1.00,1
- 17134000,984.90,540.40,1.00,1
- 17138000,984.90,540.50,1.00,1
- 17142000,984.90,540.60,1.00,1
- 17146000,984.80,540.90,1.00,1
- 17150000,985.10,541.20,1.00,1
- 17154000,985.40,541.20,1.00,1
- 17158000,985.20,541.20,1.00,1
- 17162000,985.20,541.50,1.00,1
- 17166000,985.20,541.70,1.00,1
- 17170000,985.20,541.80,1.00,1
- 17174000,985.40,541.90,1.00,1
- 17178000,985.60,542.40,1.00,1
- 17182000,985.60,542.60,1.00,1
- 17186000,985.50,542.80,1.00,1
- 17190000,985.70,542.80,1.00,1
- 17194000,985.90,542.90,1.00,1
- 17198000,986.20,543.30,1.00,1
- 17202000,986.30,543.10,1.00,1
- 17206000,986.30,543.10,1.00,1
- 17210000,986.40,542.90,1.00,1
- 17214000,986.20,543.10,1.00,1
- 17218000,986.10,543.20,1.00,1
- 17222000,986.00,543.20,1.00,1
- 17226000,986.10,543.20,1.00,1
- 17230000,986.10,543.20,1.00,1
- 17234000,985.30,543.30,1.00,1
- 17238000,985.60,543.20,1.00,1
- 17242000,985.90,543.30,1.00,1
- 17246000,986.10,543.70,1.00,1
- 17250000,986.10,544.10,1.00,1
- 17254000,986.20,544.30,1.00,1
- 17258000,986.50,544.30,1.00,1
- 17262000,986.90,544.10,1.00,1
- 17266000,987.90,544.00,1.00,1
- 17270000,988.30,543.40,1.00,1
- 17274000,988.20,543.30,1.00,1
- 17278000,988.20,543.20,1.00,1
- 17282000,988.20,543.20,1.00,1
- 17286000,988.20,543.20,1.00,1
- 17290000,987.90,543.90,1.00,1
- 17294000,987.50,544.30,1.00,1
- 17298000,987.10,543.90,1.00,1
- 17302000,987.00,543.90,1.00,1
- 17306000,987.10,544.00,1.00,1
- 17310000,987.20,544.20,1.00,1
- 17314000,987.40,544.80,1.00,1
- 17318000,987.70,544.90,1.00,1
- 17322000,988.10,544.90,1.00,1
- 17326000,988.50,546.20,1.00,1
- 17330000,988.20,546.40,1.00,1
- 17334000,988.40,546.50,1.00,1
- 17338000,988.60,546.60,1.00,1
- 17342000,988.80,546.60,1.00,1
- 17346000,988.60,546.60,1.00,1
- 17350000,988.50,546.90,1.00,1
- 17354000,988.40,547.20,1.00,1
- 17358000,988.40,548.50,1.00,1
- 17362000,989.00,549.60,1.00,1
- 17366000,989.10,549.50,1.00,1
- 17370000,989.30,549.50,1.00,1
- 17374000,989.60,549.40,1.00,1
- 17378000,989.80,549.50,1.00,1
- 17382000,990.00,549.50,1.00,1
- 17386000,990.10,550.30,1.00,1
- 17390000,989.90,550.70,1.00,1
- 17394000,989.90,550.90,1.00,1
- 17398000,989.90,551.00,1.00,1
- 17402000,989.90,551.00,1.00,1
- 17406000,990.30,550.90,1.00,1
- 17410000,990.50,551.10,1.00,1
- 17414000,990.70,551.00,1.00,1
- 17418000,990.70,551.00,1.00,1
- 17422000,990.60,551.40,1.00,1
- 17426000,990.60,551.70,1.00,1
- 17430000,990.50,551.60,1.00,1
- 17434000,990.30,551.80,1.00,1
- 17438000,990.40,551.70,1.00,1
- 17442000,990.50,551.70,1.00,1
- 17446000,990.90,551.70,1.00,1
- 17450000,991.10,551.30,1.00,1
- 17454000,990.90,550.90,1.00,1
- 17458000,990.90,550.90,1.00,1
- 17462000,990.90,550.40,1.00,1
- 17466000,991.10,550.60,1.00,1
- 17470000,990.90,550.50,1.00,1
- 17474000,990.80,550.50,1.00,1
- 17478000,990.90,550.50,1.00,1
- 17482000,990.90,550.70,1.00,1
- 17486000,991.40,550.90,1.00,1
- 17490000,991.20,551.10,1.00,1
- 17494000,991.30,551.20,1.00,1
- 17498000,991.20,551.20,1.00,1
- 17502000,991.20,551.20,1.00,1
- 17506000,991.10,551.40,1.00,1
- 17510000,991.10,550.60,1.00,1
- 17514000,991.00,549.90,1.00,1
- 17518000,990.80,549.50,1.00,1
- 17522000,990.70,549.80,1.00,1
- 17526000,990.60,549.40,1.00,1
- 17530000,990.70,549.00,1.00,1
- 17534000,990.70,549.00,1.00,1
- 17538000,991.00,548.90,1.00,1
- 17542000,991.00,547.30,1.00,1
- 17546000,991.10,547.20,1.00,1
- 17550000,990.90,547.00,1.00,1
- 17554000,990.70,546.70,1.00,1
- 17558000,990.50,546.50,1.00,1
- 17562000,990.40,546.20,1.00,1
- 17566000,989.60,546.40,1.00,1
- 17570000,989.60,546.10,1.00,1
- 17574000,989.70,545.80,1.00,1
- 17578000,989.70,546.40,1.00,1
- 17582000,989.70,546.60,1.00,1
- 17586000,989.50,546.70,1.00,1
- 17590000,989.30,545.80,1.00,1
- 17594000,989.50,545.30,1.00,1
- 17598000,989.60,545.20,1.00,1
- 17602000,989.60,545.10,1.00,1
- 17606000,989.50,544.50,1.00,1
- 17610000,989.50,544.30,1.00,1
- 17614000,989.50,544.20,1.00,1
- 17618000,988.90,544.20,1.00,1
- 17622000,988.40,544.20,1.00,1
- 17626000,988.50,544.50,1.00,1
- 17630000,988.30,544.80,1.00,1
- 17634000,988.20,544.60,1.00,1
- 17638000,988.20,545.10,1.00,1
- 17642000,988.20,545.20,1.00,1
- 17646000,988.30,545.30,1.00,1
- 17650000,988.40,545.30,1.00,1
- 17654000,988.90,545.30,1.00,1
- 17658000,988.90,546.00,1.00,1
- 17662000,988.80,545.90,1.00,1
- 17666000,988.90,545.70,1.00,1
- 17670000,988.40,545.80,1.00,1
- 17674000,988.50,545.70,1.00,1
- 17678000,988.60,546.20,1.00,1
- 17682000,988.70,546.80,1.00,1
- 17686000,988.50,546.30,1.00,1
- 17690000,988.30,546.20,1.00,1
- 17694000,988.40,546.20,1.00,1
- 17698000,988.60,545.80,1.00,1
- 17702000,988.60,545.50,1.00,1
- 17706000,988.60,545.70,1.00,1
- 17710000,988.70,545.90,1.00,1
- 17714000,988.70,545.60,1.00,1
- 17718000,988.60,545.60,1.00,1
- 17722000,988.50,545.50,1.00,1
- 17726000,988.60,545.40,1.00,1
- 17730000,988.50,545.30,1.00,1
- 17734000,988.40,545.50,1.00,1
- 17738000,988.10,545.50,1.00,1
- 17742000,988.00,545.60,1.00,1
- 17746000,988.00,545.50,1.00,1
- 17750000,988.00,545.50,1.00,1
- 17754000,988.30,545.40,1.00,1
- 17758000,988.10,545.70,1.00,1
- 17762000,987.90,545.90,1.00,1
- 17766000,987.80,546.00,1.00,1
- 17770000,987.80,546.10,1.00,1
- 17774000,987.70,546.40,1.00,1
- 17778000,987.70,546.10,1.00,1
- 17782000,987.60,545.80,1.00,1
- 17786000,987.60,545.40,1.00,1
- 17790000,987.70,545.20,1.00,1
- 17794000,987.60,545.00,1.00,1
- 17798000,987.50,544.80,1.00,1
- 17802000,987.40,544.70,1.00,1
- 17806000,987.30,544.60,1.00,1
- 17810000,987.20,544.70,1.00,1
- 17814000,987.10,544.80,1.00,1
- 17818000,987.10,545.10,1.00,1
- 17822000,987.10,545.10,1.00,1
- 17826000,986.80,545.10,1.00,1
- 17830000,986.80,545.00,1.00,1
- 17834000,986.70,545.20,1.00,1
- 17838000,986.60,545.00,1.00,1
- 17842000,986.40,545.00,1.00,1
- 17846000,986.30,544.90,1.00,1
- 17850000,986.10,544.60,1.00,1
- 17854000,985.90,544.50,1.00,1
- 17858000,985.50,544.50,1.00,1
- 17862000,985.20,544.60,1.00,1
- 17866000,985.10,544.70,1.00,1
- 17870000,985.00,544.90,1.00,1
- 17874000,984.80,545.00,1.00,1
- 17878000,984.60,544.60,1.00,1
- 17882000,984.60,544.20,1.00,1
- 17886000,984.40,544.20,1.00,1
- 17890000,984.20,544.10,1.00,1
- 17894000,983.80,544.00,1.00,1
- 17898000,983.60,543.90,1.00,1
- 17902000,983.50,543.80,1.00,1
- 17906000,983.30,543.70,1.00,1
- 17910000,983.20,542.20,1.00,1
- 17914000,983.10,542.10,1.00,1
- 17918000,982.60,542.10,1.00,1
- 17922000,982.20,542.10,1.00,1
- 17926000,982.10,542.20,1.00,1
- 17930000,982.00,542.30,1.00,1
- 17934000,981.70,542.40,1.00,1
- 17938000,981.60,542.40,1.00,1
- 17942000,981.50,542.20,1.00,1
- 17946000,981.40,541.90,1.00,1
- 17950000,981.30,541.90,1.00,1
- 17954000,981.00,542.10,1.00,1
- 17958000,980.90,542.30,1.00,1
- 17962000,980.80,542.00,1.00,1
- 17966000,981.00,541.60,1.00,1
- 17970000,981.10,541.80,1.00,1
- 17974000,981.10,541.90,1.00,1
- 17978000,980.60,541.80,1.00,1
- 17982000,980.30,542.00,1.00,1
- 17986000,980.20,542.20,1.00,1
- 17990000,980.10,542.30,1.00,1
- 17994000,979.70,542.40,1.00,1
- 17998000,979.70,542.50,1.00,1
- 18002000,979.60,542.40,1.00,1
- 18006000,979.50,542.30,1.00,1
- 18010000,979.50,541.90,1.00,1
- 18014000,979.30,541.50,1.00,1
- 18018000,979.30,541.70,1.00,1
- 18022000,979.30,541.90,1.00,1
- 18026000,979.00,542.60,1.00,1
- 18030000,978.90,544.00,1.00,1
- 18034000,978.80,543.70,1.00,1
- 18038000,978.90,543.50,1.00,1
- 18042000,978.90,543.40,1.00,1
- 18046000,979.00,543.70,1.00,1
- 18050000,978.70,543.60,1.00,1
- 18054000,978.90,543.80,1.00,1
- 18058000,979.10,543.80,1.00,1
- 18062000,979.20,544.00,1.00,1
- 18066000,979.00,544.30,1.00,1
- 18070000,978.90,544.90,1.00,1
- 18074000,978.80,544.90,1.00,1
- 18078000,978.70,545.10,1.00,1
- 18082000,978.90,544.90,1.00,1
- 18086000,979.10,545.20,1.00,1
- 18090000,978.90,545.20,1.00,1
- 18094000,978.70,545.20,1.00,1
- 18098000,978.60,545.30,1.00,1
- 18102000,978.70,545.40,1.00,1
- 18106000,978.60,544.80,1.00,1
- 18110000,978.50,544.70,1.00,1
- 18114000,978.20,544.70,1.00,1
- 18118000,978.30,544.90,1.00,1
- 18122000,978.10,545.00,1.00,1
- 18126000,978.10,545.10,1.00,1
- 18130000,978.10,545.30,1.00,1
- 18134000,978.20,545.50,1.00,1
- 18138000,978.20,545.70,1.00,1
- 18142000,978.30,545.90,1.00,1
- 18146000,978.50,546.00,1.00,1
- 18150000,978.60,545.80,1.00,1
- 18154000,978.70,546.10,1.00,1
- 18158000,978.80,546.40,1.00,1
- 18162000,978.80,547.20,1.00,1
- 18166000,978.70,546.90,1.00,1
- 18170000,978.40,546.60,1.00,1
- 18174000,978.40,546.20,1.00,1
- 18178000,978.70,545.70,1.00,1
- 18182000,979.10,545.60,1.00,1
- 18186000,979.30,545.60,1.00,1
- 18190000,979.30,545.10,1.00,1
- 18194000,979.30,545.00,1.00,1
- 18198000,979.30,544.80,1.00,1
- 18202000,979.30,544.50,1.00,1
- 18206000,979.40,544.50,1.00,1
- 18210000,979.50,544.80,1.00,1
- 18214000,979.60,544.70,1.00,1
- 18218000,979.90,544.60,1.00,1
- 18222000,979.90,544.70,1.00,1
- 18226000,980.10,544.60,1.00,1
- 18230000,980.10,544.60,1.00,1
- 18234000,980.30,544.50,1.00,1
- 18238000,980.30,544.90,1.00,1
- 18242000,980.20,544.70,1.00,1
- 18246000,980.50,544.70,1.00,1
- 18250000,980.70,544.60,1.00,1
- 18254000,980.40,544.90,1.00,1
- 18258000,980.50,544.90,1.00,1
- 18262000,980.60,544.90,1.00,1
- 18266000,980.60,545.20,1.00,1
- 18270000,980.60,545.50,1.00,1
- 18274000,981.10,545.70,1.00,1
- 18278000,981.30,545.90,1.00,1
- 18282000,981.10,546.10,1.00,1
- 18286000,981.10,547.20,1.00,1
- 18290000,981.20,547.30,1.00,1
- 18294000,981.20,547.20,1.00,1
- 18298000,981.40,547.10,1.00,1
- 18302000,981.40,547.60,1.00,1
- 18306000,981.40,547.80,1.00,1
- 18310000,981.30,547.80,1.00,1
- 18314000,981.10,547.70,1.00,1
- 18317000,980.90,547.50,1.00,1
- 18321000,980.90,547.60,1.00,1
- 18325000,980.60,547.50,1.00,1
- 18329000,980.40,547.50,1.00,1
- 18333000,980.50,547.40,1.00,1
- 18337000,980.40,547.40,1.00,1
- 18341000,980.40,547.40,1.00,1
- 18345000,980.30,547.50,1.00,1
- 18349000,980.20,547.50,1.00,1
- 18354000,979.90,547.60,1.00,1
- 18358000,979.60,547.60,1.00,1
- 18362000,979.50,547.60,1.00,1
- 18366000,979.60,547.60,1.00,1
- 18370000,979.60,547.70,1.00,1
- 18374000,979.60,548.00,1.00,1
- 18378000,979.50,548.40,1.00,1
- 18382000,979.40,548.40,1.00,1
- 18386000,979.50,548.40,1.00,1
- 18390000,979.40,548.10,1.00,1
- 18394000,979.30,548.00,1.00,1
- 18398000,979.20,548.00,1.00,1
- 18402000,979.20,548.00,1.00,1
- 18406000,979.10,548.00,1.00,1
- 18410000,978.90,547.90,1.00,1
- 18414000,978.90,547.70,1.00,1
- 18418000,979.00,548.20,1.00,1
- 18422000,978.80,548.10,1.00,1
- 18426000,978.60,548.30,1.00,1
- 18430000,978.50,548.50,1.00,1
- 18434000,978.50,548.30,1.00,1
- 18438000,978.40,549.00,1.00,1
- 18442000,978.50,549.00,1.00,1
- 18446000,978.30,549.00,1.00,1
- 18450000,978.00,549.10,1.00,1
- 18454000,978.00,549.10,1.00,1
- 18458000,977.90,548.90,1.00,1
- 18462000,977.80,549.20,1.00,1
- 18466000,977.60,549.30,1.00,1
- 18470000,977.50,549.30,1.00,1
- 18474000,977.40,549.60,1.00,1
- 18478000,977.20,549.50,1.00,1
- 18482000,977.40,549.40,1.00,1
- 18486000,977.70,548.80,1.00,1
- 18490000,977.50,548.60,1.00,1
- 18494000,977.40,548.70,1.00,1
- 18498000,977.50,548.60,1.00,1
- 18502000,977.30,548.60,1.00,1
- 18506000,977.20,548.60,1.00,1
- 18510000,977.30,548.50,1.00,1
- 18514000,977.30,548.30,1.00,1
- 18518000,977.30,548.70,1.00,1
- 18522000,977.00,548.80,1.00,1
- 18526000,977.20,548.80,1.00,1
- 18530000,977.10,548.90,1.00,1
- 18534000,977.00,548.60,1.00,1
- 18538000,977.10,548.30,1.00,1
- 18542000,977.20,547.70,1.00,1
- 18546000,977.70,546.60,1.00,4
- 18550000,987.10,543.70,1.00,2
- 18554000,1014.70,535.50,1.00,2
- 18558000,1049.80,502.20,1.00,2
- 18562000,1088.90,459.60,1.00,2
- 18566000,1121.00,410.00,1.00,2
- 18570000,1144.80,359.90,1.00,2
- 18574000,1164.30,320.10,1.00,2
- 18578000,1181.00,292.10,1.00,2
- 18582000,1182.70,266.50,1.00,2
- 18585000,1190.30,245.30,1.00,2
- 18589000,1199.40,221.40,1.00,2
- 18593000,1203.90,202.50,1.00,2
- 18597000,1206.30,193.60,1.00,2
- 18601000,1207.70,171.10,1.00,2
- 18605000,1209.60,162.40,1.00,2
- 18609000,1208.10,144.30,1.00,2
- 18613000,1210.20,145.50,1.00,2
- 18618000,1210.00,147.20,1.00,2
- 18622000,1210.10,152.20,1.00,1
- 18626000,1211.30,158.10,1.00,1
- 18630000,1212.00,159.90,1.00,1
- 18634000,1211.80,157.80,1.00,1
- 18638000,1212.20,155.60,1.00,1
- 18642000,1212.50,152.60,1.00,1
- 18646000,1213.60,151.60,1.00,1
- 18650000,1213.70,150.80,1.00,1
- 18654000,1214.50,149.80,1.00,1
- 18658000,1215.50,149.90,1.00,1
- 18662000,1216.40,150.10,1.00,1
- 18666000,1216.60,150.60,1.00,1
- 18670000,1216.60,151.10,1.00,1
- 18674000,1216.30,151.20,1.00,1
- 18678000,1216.30,151.20,1.00,1
- 18682000,1216.20,151.10,1.00,1
- 18685000,1216.30,151.20,1.00,1
- 18689000,1216.20,151.20,1.00,1
- 18693000,1216.10,151.10,1.00,1
- 18697000,1216.10,150.90,1.00,1
- 18701000,1216.10,150.20,1.00,1
- 18705000,1216.10,149.50,1.00,1
- 18709000,1216.00,148.60,1.00,1
- 18713000,1216.00,148.50,1.00,1
- 18718000,1215.90,148.10,1.00,1
- 18722000,1216.10,147.20,1.00,1
- 18726000,1216.20,146.90,1.00,1
- 18730000,1216.30,146.70,1.00,1
- 18734000,1216.20,146.60,1.00,1
- 18738000,1216.30,146.80,1.00,1
- 18742000,1216.30,146.80,1.00,1
- 18746000,1216.00,146.80,1.00,1
- 18750000,1215.80,147.20,1.00,1
- 18754000,1215.70,147.50,1.00,1
- 18758000,1215.70,147.30,1.00,1
- 18762000,1215.80,147.10,1.00,1
- 18766000,1215.70,147.30,1.00,1
- 18770000,1215.70,147.40,1.00,1
- 18774000,1216.10,147.40,1.00,1
- 18778000,1216.40,147.40,1.00,1
- 18782000,1216.60,147.90,1.00,1
- 18786000,1216.60,148.10,1.00,1
- 18790000,1216.40,148.40,1.00,1
- 18794000,1216.70,148.60,1.00,1
- 18798000,1216.70,148.90,1.00,1
- 18802000,1216.90,150.90,1.00,1
- 18806000,1216.90,150.30,1.00,1
- 18810000,1217.00,150.20,1.00,1
- 18814000,1217.20,150.20,1.00,1
- 18818000,1217.10,149.90,1.00,1
- 18822000,1217.60,149.90,1.00,1
- 18826000,1217.90,149.50,1.00,1
- 18830000,1218.10,149.20,1.00,1
- 18834000,1219.20,148.10,1.00,4
- 18838000,1220.00,143.70,1.00,2
- 18842000,1230.70,136.60,1.00,2
- 18846000,1251.80,120.40,1.00,2
- 18850000,1251.30,87.80,1.00,2
- 18854000,1250.20,77.30,1.00,2
- 18858000,1249.60,72.80,1.00,2
- 18862000,1246.00,74.50,1.00,2
- 18866000,1246.00,75.40,1.00,2
- 18870000,1246.20,78.20,1.00,1
- 18874000,1246.40,81.50,1.00,1
- 18878000,1246.50,82.10,1.00,1
- 18882000,1246.50,81.60,1.00,1
- 18886000,1246.70,81.20,1.00,1
- 18890000,1246.60,80.70,1.00,1
- 18894000,1246.50,80.10,1.00,1
- 18898000,1246.10,79.20,1.00,1
- 18902000,1246.20,78.80,1.00,1
- 18906000,1246.30,78.30,1.00,1
- 18910000,1246.30,78.50,1.00,1
- 18914000,1246.20,78.70,1.00,1
- 18918000,1246.50,78.90,1.00,1
- 18922000,1246.50,79.20,1.00,1
- 18926000,1246.50,79.30,1.00,1
- 18930000,1247.50,78.80,1.00,1
- 18934000,1247.60,78.80,1.00,1
- 18938000,1247.70,78.40,1.00,1
- 18942000,1247.90,78.40,1.00,1
- 18946000,1248.10,78.30,1.00,1
- 18950000,1248.30,78.80,1.00,1
- 18953000,1248.60,78.80,1.00,1
- 18957000,1248.80,78.60,1.00,1
- 18961000,1249.10,78.40,1.00,1
- 18965000,1249.10,78.50,1.00,1
- 18969000,1248.90,78.40,1.00,1
- 18973000,1248.80,78.30,1.00,1
- 18977000,1248.80,78.20,1.00,1
- 18981000,1248.70,78.00,1.00,1
- 18986000,1248.40,78.00,1.00,1
- 18990000,1248.10,78.00,1.00,1
- 18994000,1247.90,77.30,1.00,1
- 18998000,1247.80,77.40,1.00,1
- 19002000,1247.60,77.50,1.00,1
- 19006000,1247.50,78.40,1.00,1
- 19010000,1247.40,78.10,1.00,1
- 19014000,1247.70,78.10,1.00,1
- 19018000,1247.40,78.30,1.00,1
- 19022000,1247.40,78.30,1.00,1
- 19026000,1247.40,78.40,1.00,1
- 19030000,1247.90,78.20,1.00,1
- 19034000,1247.90,78.10,1.00,1
- 19038000,1248.00,77.90,1.00,1
- 19042000,1248.30,77.90,1.00,1
- 19046000,1248.30,77.90,1.00,1
- 19050000,1247.80,78.30,1.00,1
- 19053000,1247.70,78.60,1.00,1
- 19057000,1247.60,79.00,1.00,1
- 19061000,1247.40,79.00,1.00,1
- 19065000,1247.40,78.90,1.00,1
- 19069000,1247.50,78.80,1.00,1
- 19073000,1247.50,78.60,1.00,1
- 19077000,1247.40,78.30,1.00,1
- 19081000,1247.30,78.00,1.00,1
- 19086000,1247.20,77.20,1.00,1
- 19090000,1246.90,77.30,1.00,1
- 19094000,1246.80,77.30,1.00,1
- 19098000,1246.70,76.70,1.00,1
- 19102000,1246.70,76.50,1.00,1
- 19106000,1246.70,76.30,1.00,1
- 19110000,1246.70,76.30,1.00,1
- 19114000,1246.70,76.50,1.00,1
- 19118000,1246.80,76.70,1.00,1
- 19122000,1246.50,76.90,1.00,1
- 19126000,1246.70,77.00,1.00,1
- 19130000,1246.90,77.00,1.00,1
- 19134000,1247.00,77.50,1.00,1
- 19138000,1246.90,78.00,1.00,1
- 19142000,1247.00,78.40,1.00,1
- 19146000,1247.10,78.70,1.00,1
- 19150000,1247.00,79.10,1.00,1
- 19154000,1247.40,79.20,1.00,1
- 19158000,1247.50,79.20,1.00,1
- 19162000,1247.40,79.30,1.00,1
- 19166000,1247.30,79.20,1.00,1
- 19170000,1246.80,79.20,1.00,1
- 19174000,1246.80,79.20,1.00,1
- 19178000,1246.70,79.10,1.00,1
- 19182000,1246.60,79.00,1.00,1
- 19186000,1246.70,79.10,1.00,1
- 19190000,1246.60,79.30,1.00,1
- 19194000,1246.50,79.30,1.00,1
- 19198000,1246.20,79.40,1.00,1
- 19202000,1246.30,79.40,1.00,1
- 19206000,1246.30,79.40,1.00,1
- 19210000,1246.80,81.00,1.00,1
- 19214000,1246.80,81.30,1.00,1
- 19218000,1246.70,81.60,1.00,1
- 19222000,1246.60,81.80,1.00,1
- 19226000,1246.50,80.80,1.00,1
- 19230000,1246.20,79.90,1.00,1
- 19234000,1245.90,79.60,1.00,1
- 19238000,1245.60,79.40,1.00,1
- 19242000,1245.20,79.10,1.00,1
- 19246000,1245.00,78.90,1.00,1
- 19250000,1244.90,78.90,1.00,1
- 19254000,1244.70,78.70,1.00,1
- 19258000,1244.60,78.70,1.00,1
- 19262000,1244.10,78.80,1.00,1
- 19266000,1243.50,78.40,1.00,1
- 19270000,1243.60,78.30,1.00,1
- 19274000,1242.90,78.30,1.00,1
- 19278000,1242.30,78.50,1.00,1
- 19282000,1242.30,78.20,1.00,1
- 19286000,1242.20,78.00,1.00,1
- 19290000,1242.10,78.20,1.00,1
- 19294000,1241.80,78.30,1.00,1
- 19298000,1241.60,78.10,1.00,1
- 19302000,1241.40,77.80,1.00,1
- 19306000,1240.40,77.70,1.00,1
- 19310000,1239.30,77.70,1.00,1
- 19314000,1239.10,78.00,1.00,1
- 19318000,1238.90,78.40,1.00,1
- 19321000,1238.50,78.80,1.00,1
- 19325000,1238.60,78.80,1.00,1
- 19329000,1238.50,78.90,1.00,1
- 19333000,1238.50,78.80,1.00,1
- 19337000,1238.00,78.80,1.00,1
- 19341000,1237.90,78.60,1.00,1
- 19345000,1237.80,78.30,1.00,1
- 19349000,1237.60,78.10,1.00,1
- 19354000,1237.50,78.20,1.00,1
- 19358000,1237.00,78.40,1.00,1
- 19362000,1236.60,78.90,1.00,1
- 19366000,1234.90,79.20,1.00,1
- 19370000,1234.70,79.10,1.00,1
- 19374000,1234.50,79.10,1.00,1
- 19378000,1234.70,79.20,1.00,1
- 19382000,1234.10,79.30,1.00,1
- 19386000,1233.50,79.50,1.00,1
- 19390000,1233.40,79.50,1.00,1
- 19394000,1233.30,79.50,1.00,1
- 19398000,1232.00,79.80,1.00,1
- 19402000,1231.20,80.00,1.00,1
- 19406000,1230.80,79.90,1.00,1
- 19410000,1230.40,79.80,1.00,1
- 19414000,1228.40,79.90,1.00,1
- 19418000,1228.50,79.80,1.00,1
- 19422000,1227.90,79.90,1.00,1
- 19426000,1227.40,80.00,1.00,1
- 19430000,1226.10,80.10,1.00,1
- 19434000,1223.80,80.90,1.00,1
- 19438000,1223.50,81.20,1.00,4
- 19442000,1210.40,85.00,1.00,2
- 19446000,1178.40,94.80,1.00,2
- 19450000,1132.90,114.20,1.00,2
- 19454000,1096.40,135.70,1.00,2
- 19458000,1058.30,176.30,1.00,2
- 19462000,1023.50,215.20,1.00,2
- 19466000,1005.60,259.20,1.00,2
- 19470000,996.20,298.20,1.00,2
- 19474000,984.80,345.90,1.00,2
- 19478000,982.00,389.80,1.00,2
- 19482000,979.50,432.10,1.00,2
- 19486000,978.60,456.70,1.00,2
- 19490000,979.80,476.20,1.00,2
- 19494000,981.10,486.50,1.00,2
- 19498000,996.00,488.90,1.00,2
- 19502000,994.30,490.60,1.00,2
- 19506000,992.60,490.10,1.00,2
- 19510000,988.50,490.50,1.00,3
- 19514000,987.80,490.80,1.00,3
- 19518000,987.70,491.00,1.00,3
- 19522000,987.60,500.10,1.00,3
- 19526000,986.50,501.90,1.00,3
- 19530000,985.50,503.10,1.00,3
- 19534000,985.70,504.10,1.00,3
- 19538000,985.40,505.80,1.00,3
- 19542000,985.20,507.40,1.00,3
- 19546000,985.00,508.00,1.00,3
- 19550000,985.20,508.00,1.00,3
- 19554000,985.10,508.10,1.00,3
- 19558000,985.10,509.20,1.00,3
- 19562000,985.10,509.50,1.00,3
- 19566000,985.20,509.80,1.00,3
- 19570000,985.30,510.30,1.00,3
- 19574000,985.20,510.90,1.00,3
- 19578000,985.10,511.40,1.00,3
- 19582000,985.10,511.90,1.00,3
- 19585000,985.10,512.30,1.00,3
- 19589000,985.10,512.80,1.00,3
- 19593000,985.10,512.80,1.00,3
- 19597000,985.10,512.90,1.00,3
- 19601000,984.80,513.30,1.00,3
- 19605000,984.80,513.60,1.00,3
- 19609000,984.80,514.60,1.00,3
- 19613000,984.90,514.80,1.00,3
- 19617000,985.00,515.00,1.00,3
- 19622000,985.30,515.10,1.00,3
- 19626000,985.70,515.20,1.00,3
- 19630000,985.70,515.20,1.00,3
- 19634000,985.60,514.60,1.00,3
- 19638000,985.50,514.60,1.00,3
- 19642000,985.30,514.70,1.00,3
- 19646000,985.30,515.30,1.00,3
- 19650000,985.20,515.40,1.00,3
- 19654000,985.30,515.40,1.00,3
- 19658000,985.30,515.20,1.00,3
- 19662000,985.30,516.20,1.00,3
- 19666000,984.90,517.20,1.00,3
- 19670000,984.50,517.40,1.00,3
- 19674000,984.10,517.40,1.00,3
- 19678000,984.10,517.40,1.00,3
- 19682000,984.10,517.90,1.00,3
- 19685000,984.10,517.70,1.00,3
- 19689000,984.40,517.80,1.00,3
- 19693000,984.70,517.90,1.00,3
- 19697000,985.40,518.00,1.00,3
- 19701000,985.40,517.80,1.00,3
- 19705000,985.50,518.40,1.00,3
- 19709000,985.60,518.60,1.00,3
- 19713000,985.70,518.80,1.00,3
- 19717000,985.80,519.50,1.00,3
- 19722000,985.80,519.60,1.00,3
- 19726000,985.60,519.60,1.00,3
- 19730000,985.80,520.20,1.00,3
- 19734000,986.00,520.90,1.00,3
- 19738000,986.00,521.50,1.00,3
- 19742000,985.90,521.50,1.00,3
- 19746000,986.30,521.40,1.00,3
- 19750000,986.10,522.80,1.00,3
- 19754000,985.90,522.40,1.00,3
- 19758000,986.00,521.90,1.00,3
- 19762000,986.00,522.70,1.00,3
- 19766000,986.00,522.90,1.00,3
- 19770000,986.10,522.80,1.00,3
- 19774000,986.20,522.70,1.00,3
- 19778000,986.30,523.50,1.00,3
- 19782000,986.40,523.20,1.00,3
- 19786000,986.40,522.90,1.00,3
- 19790000,986.50,524.20,1.00,3
- 19794000,986.50,524.20,1.00,3
- 19798000,986.40,524.30,1.00,3
- 19802000,987.00,525.20,1.00,3
- 19806000,987.20,526.20,1.00,3
- 19810000,987.40,527.30,1.00,3
- 19814000,987.50,527.40,1.00,3
- 19818000,987.40,527.40,1.00,3
- 19822000,987.40,527.30,1.00,3
- 19826000,987.20,527.30,1.00,3
- 19830000,986.90,527.30,1.00,3
- 19834000,986.70,527.40,1.00,3
- 19838000,986.60,527.20,1.00,3
- 19842000,986.70,527.00,1.00,3
- 19846000,986.70,526.90,1.00,3
- 19850000,986.80,527.00,1.00,3
- 19854000,987.00,527.00,1.00,3
- 19858000,987.10,527.10,1.00,3
- 19862000,987.10,527.10,1.00,3
- 19866000,987.20,527.00,1.00,3
- 19870000,987.40,527.20,1.00,3
- 19874000,987.50,527.30,1.00,3
- 19878000,987.60,527.40,1.00,3
- 19882000,987.60,527.30,1.00,3
- 19886000,988.50,527.30,1.00,3
- 19890000,988.80,527.40,1.00,3
- 19894000,989.00,527.40,1.00,3
- 19898000,989.00,527.40,1.00,3
- 19902000,988.80,528.10,1.00,3
- 19906000,988.70,527.80,1.00,3
- 19910000,988.30,528.10,1.00,3
- 19914000,988.10,528.00,1.00,3
- 19918000,988.20,528.60,1.00,3
- 19922000,987.90,529.20,1.00,3
- 19926000,988.00,530.50,1.00,3
- 19930000,988.00,537.90,1.00,3
- 19934000,988.30,558.60,1.00,3
- 19938000,988.30,572.10,1.00,3
- 19942000,987.90,571.80,1.00,3
- 19946000,987.00,571.50,1.00,3
- 19950000,986.90,570.60,1.00,3
- 19954000,986.80,568.50,1.00,3
- 19958000,986.80,566.50,1.00,3
- 19962000,987.00,566.50,1.00,3
- 19966000,986.90,566.60,1.00,3
- 19970000,986.90,566.50,1.00,3
- 19974000,986.60,567.00,1.00,3
- 19978000,986.30,567.40,1.00,3
- 19982000,986.40,567.50,1.00,3
- 19986000,986.50,567.50,1.00,3
- 19990000,986.50,567.90,1.00,3
- 19994000,986.00,568.30,1.00,3
- 19998000,985.60,568.20,1.00,3
- 20002000,985.40,568.10,1.00,1
- 20006000,985.10,568.70,1.00,1
- 20010000,985.00,568.20,1.00,1
- 20014000,984.90,567.80,1.00,1
- 20018000,984.80,567.40,1.00,1
- 20022000,984.70,567.00,1.00,1
- 20026000,984.60,566.70,1.00,1
- 20030000,984.50,566.60,1.00,1
- 20034000,983.80,566.70,1.00,1
- 20038000,983.40,566.80,1.00,1
- 20042000,983.30,566.80,1.00,1
- 20046000,983.20,566.90,1.00,1
- 20050000,983.20,566.50,1.00,1
- 20054000,983.10,566.10,1.00,1
- 20058000,983.20,566.30,1.00,1
- 20062000,983.00,566.30,1.00,1
- 20066000,982.50,566.30,1.00,1
- 20070000,982.50,566.10,1.00,1
- 20074000,982.40,564.70,1.00,1
- 20078000,982.50,564.50,1.00,1
- 20082000,982.60,564.60,1.00,1
- 20086000,982.20,564.10,1.00,1
- 20090000,981.80,563.50,1.00,1
- 20094000,981.70,563.30,1.00,1
- 20098000,981.60,563.20,1.00,1
- 20102000,981.00,563.20,1.00,1
- 20106000,980.40,563.20,1.00,1
- 20110000,980.30,562.20,1.00,4
|