gazecom_annotations/output_larsson/bridge_1/RRP_bridge_1_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
1000,390.00,322.20,1.00,1
5000,390.10,322.30,1.00,1
9000,390.20,322.50,1.00,1
13000,390.30,322.50,1.00,1
17000,390.00,322.50,1.00,1
21000,389.70,323.00,1.00,1
25000,389.10,323.20,1.00,1
29000,383.70,323.40,1.00,1
33000,371.60,324.00,1.00,1
37000,361.80,325.00,1.00,1
38000,351.10,326.00,1.00,1
39000,351.60,326.00,1.00,1
43000,352.10,325.80,1.00,1
47000,351.90,325.70,1.00,1
51000,351.80,325.30,1.00,1
66000,351.50,325.30,1.00,1
70000,349.80,325.30,1.00,1
74000,349.60,324.40,1.00,1
78000,349.90,324.50,1.00,1
82000,350.10,324.10,1.00,1
86000,350.30,323.70,1.00,1
101000,350.40,323.70,1.00,1
105000,350.90,323.60,1.00,1
109000,351.00,323.70,1.00,1
113000,351.00,324.00,1.00,1
117000,351.00,324.30,1.00,1
121000,350.90,324.60,1.00,1
125000,351.00,324.80,1.00,1
133000,351.10,326.90,1.00,1
137000,351.10,327.30,1.00,1
141000,351.20,327.20,1.00,1
145000,351.10,327.50,1.00,1
149000,351.10,327.80,1.00,1
153000,351.10,327.90,1.00,1
157000,351.40,327.90,1.00,1
168000,351.70,328.90,1.00,1
172000,352.20,329.30,1.00,1
176000,352.50,329.40,1.00,1
180000,352.40,329.20,1.00,1
184000,352.30,329.00,1.00,1
188000,352.20,329.00,1.00,1
200000,352.20,329.10,1.00,1
204000,352.20,328.70,1.00,1
208000,352.20,328.40,1.00,1
212000,352.30,328.30,1.00,4
216000,355.70,328.00,1.00,2
220000,366.80,330.60,1.00,2
224000,391.80,332.20,1.00,2
228000,432.30,341.30,1.00,2
232000,472.10,354.90,1.00,2
236000,505.20,363.40,1.00,2
237000,543.70,371.10,1.00,2
239000,579.70,385.60,1.00,2
243000,607.00,385.00,1.00,2
247000,613.00,384.70,1.00,2
251000,613.20,384.90,1.00,2
266000,613.50,386.20,1.00,1
270000,615.60,387.40,1.00,1
274000,617.70,388.00,1.00,1
278000,620.10,389.50,1.00,1
282000,620.50,389.80,1.00,1
286000,620.30,390.20,1.00,1
301000,620.20,390.50,1.00,1
305000,619.60,390.80,1.00,1
309000,619.90,391.00,1.00,1
313000,620.10,391.30,1.00,1
317000,620.30,392.40,1.00,1
321000,620.50,393.00,1.00,1
325000,620.80,393.50,1.00,1
333000,620.90,393.90,1.00,1
337000,621.00,393.90,1.00,1
341000,620.60,394.50,1.00,1
345000,620.60,395.10,1.00,1
349000,620.60,396.20,1.00,1
353000,620.60,396.50,1.00,1
357000,620.20,396.40,1.00,1
369000,619.80,396.20,1.00,1
373000,619.70,396.30,1.00,1
377000,619.70,396.00,1.00,1
381000,618.60,396.30,1.00,1
385000,618.80,396.40,1.00,1
389000,618.80,396.90,1.00,1
400000,618.70,396.80,1.00,1
404000,618.80,396.60,1.00,1
408000,618.90,396.80,1.00,1
412000,619.10,397.00,1.00,1
416000,619.30,397.30,1.00,1
420000,619.40,397.50,1.00,1
424000,619.60,398.00,1.00,1
428000,619.60,398.20,1.00,1
432000,619.70,398.50,1.00,1
436000,619.60,398.60,1.00,1
437000,619.90,398.70,1.00,1
440000,620.20,398.90,1.00,1
444000,620.80,397.40,1.00,4
448000,628.20,395.10,1.00,2
452000,646.70,390.00,1.00,2
468000,670.60,376.10,1.00,2
472000,692.30,362.30,1.00,2
476000,707.70,354.10,1.00,2
480000,726.80,347.90,1.00,2
484000,734.00,336.90,1.00,2
488000,734.70,336.70,1.00,2
503000,735.40,336.90,1.00,1
507000,735.60,337.30,1.00,1
511000,735.80,338.00,1.00,1
515000,736.40,341.60,1.00,1
519000,737.20,341.80,1.00,1
523000,737.10,341.60,1.00,1
527000,737.10,341.80,1.00,1
536000,737.00,341.50,1.00,1
540000,736.90,342.10,1.00,1
544000,736.80,342.10,1.00,1
548000,736.70,342.10,1.00,1
552000,736.60,342.90,1.00,1
556000,736.60,343.80,1.00,1
560000,736.70,343.80,1.00,1
569000,736.60,344.00,1.00,1
573000,736.60,344.10,1.00,1
577000,736.60,344.00,1.00,1
581000,736.60,344.40,1.00,1
585000,736.50,344.90,1.00,1
589000,736.30,345.00,1.00,1
593000,736.30,345.20,1.00,1
597000,736.20,345.40,1.00,1
600000,736.10,345.40,1.00,1
604000,736.10,345.40,1.00,1
608000,736.90,347.80,1.00,1
612000,736.90,347.90,1.00,1
616000,736.90,348.00,1.00,1
620000,736.80,348.40,1.00,1
624000,736.50,348.50,1.00,1
628000,736.20,348.50,1.00,1
632000,736.60,348.50,1.00,1
636000,737.00,348.30,1.00,1
640000,737.00,348.30,1.00,1
644000,737.10,348.30,1.00,1
648000,738.20,348.20,1.00,1
652000,738.80,348.10,1.00,1
656000,739.20,348.20,1.00,1
660000,739.30,348.30,1.00,1
664000,739.20,348.40,1.00,4
669000,734.00,348.80,1.00,2
673000,728.90,349.30,1.00,2
677000,710.10,351.10,1.00,2
681000,677.90,354.00,1.00,2
685000,646.10,356.80,1.00,2
689000,616.90,362.80,1.00,2
693000,585.70,373.50,1.00,2
697000,561.10,380.10,1.00,2
700000,548.40,385.20,1.00,2
704000,548.20,385.50,1.00,2
708000,548.10,385.50,1.00,1
712000,548.00,386.50,1.00,1
716000,547.60,387.60,1.00,1
720000,547.20,388.40,1.00,1
724000,547.00,389.10,1.00,1
728000,546.80,389.40,1.00,1
732000,546.30,389.30,1.00,1
736000,546.30,389.10,1.00,1
740000,546.30,388.40,1.00,1
744000,546.50,388.00,1.00,1
748000,546.70,388.40,1.00,1
752000,546.90,388.80,1.00,1
756000,547.20,390.30,1.00,1
760000,547.50,390.50,1.00,1
764000,547.70,390.30,1.00,1
769000,547.90,390.10,1.00,1
773000,548.10,390.40,1.00,1
777000,548.50,390.80,1.00,1
781000,548.70,390.80,1.00,1
785000,548.50,390.80,1.00,1
789000,548.60,390.80,1.00,1
793000,548.80,390.80,1.00,1
797000,548.70,390.40,1.00,1
800000,549.40,389.90,1.00,1
804000,549.60,389.40,1.00,1
808000,549.80,388.80,1.00,1
812000,550.10,388.20,1.00,1
816000,550.30,387.50,1.00,1
820000,550.90,387.40,1.00,1
824000,551.60,387.40,1.00,1
828000,551.60,387.40,1.00,1
832000,551.60,387.20,1.00,1
836000,551.70,386.90,1.00,1
840000,551.80,387.30,1.00,1
844000,552.20,387.60,1.00,1
848000,552.50,387.60,1.00,1
852000,552.60,387.60,1.00,1
856000,552.80,388.20,1.00,1
860000,553.70,388.70,1.00,1
864000,554.20,388.90,1.00,1
868000,554.90,388.80,1.00,1
872000,555.20,388.70,1.00,1
876000,555.40,388.40,1.00,1
880000,555.80,388.00,1.00,1
884000,556.00,388.00,1.00,1
888000,556.00,388.00,1.00,1
892000,556.00,386.90,1.00,1
896000,556.20,386.80,1.00,1
900000,556.20,387.00,1.00,1
904000,556.10,387.00,1.00,1
908000,555.80,387.60,1.00,1
912000,555.70,387.30,1.00,1
916000,555.70,387.40,1.00,1
920000,556.00,387.40,1.00,1
924000,556.30,387.80,1.00,1
928000,556.40,387.80,1.00,1
932000,556.10,387.90,1.00,1
936000,556.10,387.90,1.00,1
940000,556.20,387.90,1.00,1
944000,556.30,388.20,1.00,1
948000,556.30,388.40,1.00,1
952000,556.30,388.50,1.00,1
956000,556.40,389.10,1.00,1
960000,556.70,389.70,1.00,1
964000,557.00,390.90,1.00,1
968000,556.90,391.10,1.00,1
972000,557.30,390.80,1.00,1
976000,557.70,390.80,1.00,1
980000,557.90,390.10,1.00,1
984000,558.10,389.60,1.00,1
988000,558.20,389.60,1.00,1
992000,558.20,389.70,1.00,1
996000,558.40,389.80,1.00,1
1000000,558.40,389.80,1.00,1
1004000,558.50,391.00,1.00,1
1008000,558.50,391.40,1.00,1
1012000,558.50,391.10,1.00,1
1016000,558.70,390.80,1.00,1
1020000,558.60,391.30,1.00,1
1024000,558.50,390.90,1.00,1
1028000,558.50,391.10,1.00,1
1032000,558.50,391.40,1.00,1
1036000,558.80,391.60,1.00,1
1040000,558.90,391.60,1.00,1
1044000,559.10,391.80,1.00,1
1048000,559.20,392.00,1.00,1
1052000,559.30,391.90,1.00,1
1056000,559.00,391.80,1.00,1
1060000,559.10,391.70,1.00,1
1064000,559.20,391.60,1.00,1
1068000,559.70,391.60,1.00,1
1072000,560.00,391.60,1.00,1
1076000,560.10,391.60,1.00,1
1080000,560.20,391.20,1.00,1
1084000,560.40,391.40,1.00,1
1088000,560.60,391.50,1.00,1
1092000,561.10,391.40,1.00,1
1096000,561.20,391.70,1.00,1
1101000,561.10,392.10,1.00,1
1105000,561.20,391.90,1.00,1
1109000,561.20,392.10,1.00,1
1113000,561.30,392.30,1.00,1
1117000,561.20,392.30,1.00,1
1121000,561.00,392.30,1.00,1
1125000,560.80,392.30,1.00,1
1129000,560.90,392.40,1.00,1
1133000,561.10,392.40,1.00,1
1136000,561.60,392.40,1.00,1
1140000,561.70,392.40,1.00,1
1144000,561.80,392.40,1.00,1
1148000,561.50,391.90,1.00,1
1152000,561.50,391.20,1.00,1
1156000,561.60,391.00,1.00,1
1160000,561.60,390.90,1.00,1
1164000,561.60,390.90,1.00,1
1168000,561.50,391.20,1.00,1
1172000,561.90,391.20,1.00,1
1176000,562.40,391.80,1.00,1
1180000,562.40,392.50,1.00,1
1184000,562.30,392.60,1.00,1
1188000,562.50,392.70,1.00,1
1192000,562.60,392.60,1.00,1
1196000,562.60,392.60,1.00,1
1200000,562.50,392.70,1.00,1
1204000,562.50,392.80,1.00,1
1208000,562.30,393.10,1.00,1
1212000,562.30,393.10,1.00,1
1216000,562.50,393.00,1.00,1
1220000,562.50,393.00,1.00,1
1224000,562.50,393.00,1.00,1
1228000,562.50,393.00,1.00,1
1232000,562.10,392.90,1.00,1
1236000,561.80,392.30,1.00,1
1240000,561.00,391.80,1.00,1
1244000,560.80,391.70,1.00,1
1248000,560.70,391.60,1.00,1
1252000,561.00,391.50,1.00,1
1256000,560.90,392.00,1.00,1
1260000,561.50,392.40,1.00,1
1264000,562.00,392.50,1.00,1
1268000,563.20,392.80,1.00,4
1272000,571.50,391.60,1.00,2
1276000,589.70,389.50,1.00,2
1280000,618.70,381.30,1.00,2
1284000,652.40,366.50,1.00,2
1288000,685.50,351.60,1.00,2
1292000,711.90,349.50,1.00,2
1296000,732.30,347.50,1.00,2
1300000,754.30,345.30,1.00,2
1304000,771.10,344.00,1.00,2
1308000,771.30,344.10,1.00,2
1312000,771.50,344.20,1.00,1
1316000,771.60,345.60,1.00,1
1320000,771.80,346.90,1.00,1
1324000,772.20,348.10,1.00,1
1328000,773.00,348.20,1.00,1
1332000,773.80,348.20,1.00,1
1336000,774.00,348.40,1.00,1
1340000,774.30,348.50,1.00,1
1344000,774.50,349.20,1.00,1
1348000,774.60,349.80,1.00,1
1352000,774.70,350.80,1.00,1
1356000,774.90,351.90,1.00,1
1360000,775.20,352.80,1.00,1
1364000,775.30,353.20,1.00,1
1369000,775.50,355.00,1.00,1
1373000,775.60,355.50,1.00,1
1377000,775.70,356.30,1.00,1
1381000,775.90,356.40,1.00,1
1385000,776.00,356.50,1.00,1
1389000,776.40,356.40,1.00,1
1393000,776.50,356.10,1.00,1
1397000,776.50,355.40,1.00,1
1401000,776.40,355.20,1.00,1
1404000,776.30,354.80,1.00,1
1408000,776.10,354.60,1.00,1
1412000,775.90,354.50,1.00,1
1416000,775.80,354.50,1.00,1
1420000,775.70,354.50,1.00,1
1424000,775.70,354.50,1.00,1
1428000,776.00,357.00,1.00,1
1432000,776.00,358.10,1.00,1
1436000,775.90,358.20,1.00,1
1440000,775.70,358.30,1.00,1
1444000,775.60,358.40,1.00,1
1448000,775.80,358.40,1.00,1
1452000,775.90,358.80,1.00,1
1456000,776.00,358.80,1.00,1
1460000,776.00,358.90,1.00,1
1464000,775.90,359.10,1.00,1
1469000,775.90,359.00,1.00,1
1473000,775.20,358.90,1.00,1
1477000,774.50,358.50,1.00,1
1481000,774.50,358.00,1.00,1
1485000,774.60,358.10,1.00,1
1489000,774.80,358.20,1.00,1
1493000,781.30,360.20,1.00,1
1497000,792.30,361.70,1.00,1
1501000,801.80,361.70,1.00,1
1504000,803.60,362.20,1.00,1
1508000,804.70,363.50,1.00,1
1512000,805.90,364.70,1.00,1
1516000,806.00,364.80,1.00,1
1520000,806.10,364.90,1.00,1
1524000,806.60,364.90,1.00,1
1528000,807.40,364.90,1.00,1
1532000,807.40,364.60,1.00,1
1536000,807.50,364.60,1.00,1
1540000,808.10,364.50,1.00,1
1544000,808.10,364.40,1.00,1
1548000,808.20,364.30,1.00,1
1552000,808.40,364.40,1.00,1
1556000,808.60,364.50,1.00,1
1560000,808.70,365.10,1.00,1
1564000,809.00,365.10,1.00,1
1568000,808.80,365.40,1.00,1
1572000,809.00,365.70,1.00,1
1576000,808.70,366.10,1.00,1
1580000,808.50,366.60,1.00,1
1584000,808.50,367.00,1.00,1
1588000,808.60,367.20,1.00,1
1592000,808.70,367.50,1.00,1
1596000,809.20,367.90,1.00,1
1600000,809.10,367.70,1.00,1
1604000,809.10,367.60,1.00,1
1608000,809.00,367.40,1.00,1
1612000,809.10,367.50,1.00,1
1616000,809.20,367.40,1.00,1
1620000,809.40,367.50,1.00,1
1624000,809.50,367.50,1.00,1
1628000,809.60,367.80,1.00,1
1632000,809.70,368.10,1.00,1
1636000,809.80,368.20,1.00,1
1640000,809.80,367.40,1.00,1
1644000,809.80,366.70,1.00,1
1648000,810.10,366.90,1.00,1
1652000,810.40,366.90,1.00,1
1656000,810.20,367.00,1.00,1
1660000,810.10,367.50,1.00,1
1664000,810.10,367.60,1.00,1
1668000,810.30,367.60,1.00,1
1672000,810.00,367.80,1.00,1
1676000,810.10,367.80,1.00,1
1680000,810.20,367.80,1.00,1
1684000,810.20,367.90,1.00,1
1688000,810.40,368.00,1.00,1
1692000,810.20,368.40,1.00,1
1696000,810.10,368.70,1.00,1
1700000,810.30,368.70,1.00,1
1704000,810.40,368.70,1.00,1
1708000,810.50,368.80,1.00,1
1712000,810.60,369.00,1.00,1
1716000,810.60,368.80,1.00,1
1720000,810.60,368.90,1.00,1
1724000,811.00,369.00,1.00,1
1728000,811.20,369.40,1.00,1
1732000,811.30,369.80,1.00,1
1737000,811.20,369.90,1.00,1
1741000,811.00,370.10,1.00,1
1745000,811.10,371.10,1.00,1
1749000,810.80,371.30,1.00,1
1753000,810.80,371.30,1.00,1
1757000,810.80,371.40,1.00,1
1761000,810.90,371.30,1.00,1
1765000,810.60,371.20,1.00,1
1768000,810.90,371.00,1.00,1
1772000,810.80,370.70,1.00,1
1776000,810.90,370.80,1.00,1
1780000,811.10,371.00,1.00,1
1784000,811.20,371.80,1.00,1
1788000,811.40,372.40,1.00,1
1792000,811.60,372.50,1.00,1
1796000,811.60,371.70,1.00,1
1800000,811.60,370.90,1.00,1
1804000,811.50,370.20,1.00,1
1808000,811.70,370.40,1.00,1
1812000,811.80,370.40,1.00,1
1816000,811.80,370.50,1.00,1
1820000,812.20,370.50,1.00,1
1824000,812.20,370.50,1.00,1
1828000,812.20,371.00,1.00,1
1832000,812.10,371.20,1.00,1
1836000,811.90,371.40,1.00,1
1840000,811.60,371.50,1.00,1
1844000,811.60,371.50,1.00,1
1848000,811.50,371.50,1.00,4
1852000,814.80,371.10,1.00,2
1856000,818.20,370.80,1.00,2
1860000,830.80,369.50,1.00,2
1864000,846.20,368.20,1.00,2
1868000,857.60,367.30,1.00,2
1872000,861.10,367.30,1.00,2
1876000,868.30,367.20,1.00,2
1880000,872.30,367.40,1.00,2
1884000,874.20,367.70,1.00,2
1888000,875.10,368.10,1.00,2
1892000,875.50,370.30,1.00,1
1896000,875.80,370.10,1.00,1
1900000,875.70,370.20,1.00,1
1904000,875.60,370.20,1.00,1
1908000,875.30,370.00,1.00,1
1912000,875.30,369.70,1.00,1
1916000,875.30,369.60,1.00,1
1920000,875.00,369.60,1.00,1
1924000,874.90,369.60,1.00,1
1928000,874.90,369.20,1.00,1
1932000,874.70,368.80,1.00,1
1936000,874.60,368.80,1.00,1
1940000,874.30,368.70,1.00,1
1944000,874.40,369.50,1.00,1
1948000,874.60,369.70,1.00,1
1952000,874.90,369.90,1.00,1
1956000,875.10,370.10,1.00,1
1960000,875.20,370.30,1.00,1
1964000,875.30,370.80,1.00,1
1968000,875.30,371.00,1.00,1
1972000,875.50,371.30,1.00,1
1976000,875.50,371.40,1.00,1
1980000,875.60,371.40,1.00,1
1984000,875.80,371.50,1.00,1
1988000,876.10,371.60,1.00,1
1992000,876.50,371.60,1.00,1
1996000,876.70,371.70,1.00,1
2000000,876.70,372.20,1.00,1
2004000,876.70,372.70,1.00,1
2008000,876.70,372.80,1.00,1
2012000,876.80,372.90,1.00,1
2016000,877.00,373.80,1.00,1
2020000,877.10,373.90,1.00,1
2024000,877.20,374.10,1.00,1
2028000,877.30,374.60,1.00,1
2032000,877.30,374.70,1.00,1
2036000,877.30,374.70,1.00,1
2040000,877.00,374.80,1.00,1
2044000,876.70,374.60,1.00,1
2048000,876.70,374.60,1.00,1
2052000,876.70,374.50,1.00,1
2056000,876.60,374.30,1.00,1
2060000,876.80,374.20,1.00,1
2064000,877.00,374.10,1.00,1
2068000,877.00,373.50,1.00,1
2072000,877.00,373.50,1.00,1
2076000,877.20,373.60,1.00,1
2080000,877.30,373.70,1.00,1
2084000,877.40,373.80,1.00,1
2088000,878.10,373.50,1.00,1
2092000,878.30,373.60,1.00,1
2096000,878.60,373.70,1.00,1
2100000,879.00,374.10,1.00,1
2104000,879.40,374.80,1.00,1
2108000,880.00,375.60,1.00,1
2112000,880.00,375.50,1.00,1
2116000,880.00,375.90,1.00,1
2120000,880.00,376.30,1.00,1
2124000,880.10,377.20,1.00,1
2128000,880.20,377.10,1.00,1
2132000,880.20,377.00,1.00,1
2136000,880.10,377.00,1.00,1
2140000,880.20,376.90,1.00,1
2144000,880.30,376.70,1.00,1
2148000,880.30,376.00,1.00,1
2152000,880.30,375.80,1.00,1
2156000,880.40,376.10,1.00,4
2160000,892.90,375.20,1.00,2
2164000,911.50,375.20,1.00,2
2168000,940.40,372.40,1.00,2
2172000,976.90,368.90,1.00,2
2176000,1013.80,370.20,1.00,2
2180000,1055.20,373.30,1.00,2
2184000,1092.70,377.70,1.00,2
2188000,1131.20,380.00,1.00,2
2192000,1168.60,388.90,1.00,2
2196000,1199.60,396.30,1.00,2
2200000,1205.80,398.00,1.00,2
2204000,1208.60,399.50,1.00,2
2208000,1211.50,401.00,1.00,2
2212000,1212.90,403.70,1.00,2
2216000,1214.10,405.10,1.00,2
2220000,1215.00,406.40,1.00,2
2224000,1215.80,406.60,1.00,1
2228000,1216.40,409.00,1.00,1
2232000,1216.60,409.30,1.00,1
2236000,1216.60,409.40,1.00,1
2240000,1216.60,409.50,1.00,1
2244000,1217.40,411.60,1.00,1
2248000,1217.90,411.70,1.00,1
2252000,1219.10,411.60,1.00,1
2256000,1219.00,411.70,1.00,1
2260000,1219.00,412.30,1.00,1
2264000,1218.60,411.70,1.00,1
2268000,1218.60,412.10,1.00,1
2272000,1218.80,412.50,1.00,1
2276000,1218.80,412.50,1.00,1
2280000,1218.70,412.50,1.00,1
2284000,1218.50,412.50,1.00,1
2288000,1218.20,412.40,1.00,1
2292000,1217.60,411.90,1.00,1
2296000,1216.50,411.40,1.00,1
2300000,1216.30,411.20,1.00,1
2304000,1216.30,411.90,1.00,1
2308000,1216.10,412.60,1.00,1
2312000,1216.50,414.30,1.00,1
2316000,1216.90,416.10,1.00,1
2320000,1217.60,417.10,1.00,1
2324000,1218.10,417.80,1.00,1
2328000,1218.50,418.10,1.00,1
2332000,1218.50,418.50,1.00,1
2336000,1218.50,418.80,1.00,1
2340000,1218.70,419.00,1.00,1
2344000,1218.90,420.30,1.00,1
2348000,1218.90,420.40,1.00,1
2352000,1218.80,420.50,1.00,1
2356000,1218.60,420.30,1.00,1
2360000,1218.10,420.10,1.00,1
2364000,1217.90,419.70,1.00,1
2368000,1217.90,419.40,1.00,1
2371000,1217.80,419.30,1.00,1
2375000,1218.00,419.20,1.00,1
2379000,1218.20,419.10,1.00,1
2383000,1217.80,419.30,1.00,1
2387000,1217.70,419.60,1.00,1
2391000,1217.60,419.50,1.00,4
2395000,1215.70,419.60,1.00,2
2399000,1213.70,419.20,1.00,2
2404000,1194.90,416.60,1.00,2
2408000,1162.00,397.50,1.00,2
2412000,1119.50,381.00,1.00,2
2416000,1070.50,363.80,1.00,2
2420000,1017.20,350.20,1.00,2
2424000,969.30,348.00,1.00,2
2428000,924.80,335.80,1.00,2
2432000,885.40,337.10,1.00,2
2436000,859.60,338.40,1.00,2
2440000,847.80,339.20,1.00,2
2444000,846.10,340.70,1.00,2
2448000,845.60,341.30,1.00,2
2452000,844.80,341.90,1.00,1
2456000,841.10,342.30,1.00,1
2460000,840.80,342.40,1.00,1
2464000,839.50,343.10,1.00,1
2468000,839.50,343.70,1.00,1
2473000,839.60,345.00,1.00,1
2477000,840.20,346.60,1.00,1
2481000,840.30,347.60,1.00,1
2485000,840.60,348.60,1.00,1
2489000,840.90,350.50,1.00,1
2493000,841.00,350.60,1.00,1
2497000,841.00,350.70,1.00,1
2501000,841.00,351.30,1.00,1
2504000,841.00,351.40,1.00,1
2508000,841.00,351.50,1.00,1
2512000,841.00,352.10,1.00,1
2516000,840.90,352.60,1.00,1
2520000,840.20,353.20,1.00,1
2524000,839.20,352.90,1.00,1
2528000,839.20,352.80,1.00,1
2532000,838.70,352.70,1.00,1
2536000,838.00,350.60,1.00,1
2540000,837.90,349.80,1.00,1
2544000,837.80,349.70,1.00,1
2548000,837.80,349.60,1.00,1
2552000,837.80,349.10,1.00,1
2556000,837.70,348.60,1.00,1
2560000,837.60,347.60,1.00,1
2564000,837.50,346.60,1.00,1
2568000,837.50,346.20,1.00,1
2572000,837.60,346.10,1.00,1
2576000,837.50,346.10,1.00,1
2580000,837.40,346.00,1.00,1
2584000,837.40,345.90,1.00,1
2588000,837.30,344.80,1.00,1
2592000,837.30,344.30,1.00,1
2596000,837.20,343.90,1.00,1
2600000,837.10,343.90,1.00,1
2604000,837.20,344.00,1.00,1
2608000,836.90,343.80,1.00,1
2612000,837.20,344.30,1.00,1
2616000,837.60,344.30,1.00,1
2620000,837.70,344.30,1.00,1
2624000,837.60,344.40,1.00,1
2628000,837.60,344.60,1.00,1
2632000,837.50,344.90,1.00,1
2635000,837.30,345.00,1.00,1
2639000,836.60,345.50,1.00,1
2643000,835.00,346.00,1.00,4
2647000,830.40,346.60,1.00,2
2651000,815.20,348.20,1.00,2
2655000,798.70,349.90,1.00,2
2659000,793.80,354.00,1.00,2
2663000,791.40,358.50,1.00,2
2667000,788.50,358.50,1.00,2
2672000,787.60,358.80,1.00,2
2676000,787.20,359.00,1.00,1
2680000,786.90,359.70,1.00,1
2684000,785.40,359.80,1.00,1
2688000,785.20,359.90,1.00,1
2692000,785.20,360.90,1.00,1
2696000,784.90,361.10,1.00,1
2700000,784.00,361.30,1.00,1
2704000,784.00,361.10,1.00,1
2708000,783.80,361.00,1.00,1
2712000,783.90,360.90,1.00,1
2716000,784.00,360.90,1.00,1
2720000,783.90,361.00,1.00,3
2724000,783.80,361.20,1.00,3
2728000,783.80,362.00,1.00,3
2732000,784.20,362.10,1.00,3
2736000,784.70,363.30,1.00,3
2740000,784.70,363.20,1.00,3
2744000,784.80,363.30,1.00,3
2748000,785.00,363.40,1.00,3
2752000,785.20,363.70,1.00,3
2756000,785.50,363.90,1.00,3
2760000,785.70,364.10,1.00,3
2764000,786.10,364.70,1.00,3
2768000,786.30,365.80,1.00,3
2772000,786.10,366.20,1.00,3
2776000,785.80,366.60,1.00,3
2780000,786.00,367.00,1.00,3
2784000,786.10,367.40,1.00,3
2788000,786.00,367.50,1.00,3
2792000,786.00,367.50,1.00,3
2796000,786.30,368.70,1.00,3
2800000,786.50,368.20,1.00,3
2804000,786.70,368.00,1.00,3
2808000,786.80,368.10,1.00,3
2812000,786.50,368.20,1.00,3
2816000,786.20,368.20,1.00,3
2820000,785.90,368.10,1.00,3
2824000,785.50,368.60,1.00,3
2828000,785.90,368.60,1.00,3
2832000,786.40,368.50,1.00,3
2836000,787.40,368.90,1.00,3
2840000,791.90,369.00,1.00,3
2844000,802.30,369.30,1.00,3
2848000,811.10,368.00,1.00,3
2852000,816.00,368.60,1.00,3
2856000,816.90,369.50,1.00,3
2860000,818.40,371.90,1.00,3
2864000,818.40,371.90,1.00,3
2868000,818.50,372.00,1.00,3
2872000,818.90,371.80,1.00,3
2876000,819.30,371.50,1.00,3
2880000,819.00,371.00,1.00,3
2884000,819.20,370.80,1.00,3
2888000,819.00,370.60,1.00,3
2892000,818.70,369.10,1.00,3
2896000,818.80,369.00,1.00,1
2900000,818.90,369.00,1.00,1
2904000,819.20,369.10,1.00,1
2908000,819.50,369.60,1.00,1
2912000,819.40,370.20,1.00,1
2916000,819.30,370.80,1.00,1
2920000,818.90,371.80,1.00,1
2924000,818.50,372.10,1.00,1
2928000,818.50,373.50,1.00,1
2932000,818.40,374.00,1.00,1
2936000,818.60,374.50,1.00,1
2940000,818.70,374.70,1.00,1
2944000,818.70,374.90,1.00,1
2948000,819.00,374.60,1.00,1
2952000,819.30,374.40,1.00,1
2956000,819.40,374.20,1.00,1
2960000,819.30,373.70,1.00,1
2964000,819.20,373.20,1.00,1
2968000,819.20,372.90,1.00,1
2972000,818.90,372.60,1.00,1
2976000,818.60,371.70,1.00,1
2980000,818.50,371.90,1.00,1
2984000,818.40,371.80,1.00,1
2988000,818.00,371.80,1.00,1
2992000,817.90,372.40,1.00,1
2996000,817.80,373.00,1.00,1
3000000,817.60,374.00,1.00,1
3003000,817.50,374.30,1.00,1
3007000,817.50,374.70,1.00,1
3011000,817.70,375.00,1.00,1
3015000,817.80,375.30,1.00,1
3019000,817.60,375.40,1.00,1
3023000,817.30,375.30,1.00,1
3027000,817.60,375.10,1.00,1
3031000,817.60,375.10,1.00,1
3035000,817.50,375.20,1.00,1
3040000,817.60,375.10,1.00,1
3044000,817.60,374.70,1.00,1
3048000,818.00,374.60,1.00,1
3052000,818.10,374.50,1.00,1
3056000,818.20,374.50,1.00,1
3060000,818.20,374.40,1.00,1
3064000,818.20,374.30,1.00,1
3068000,818.00,373.60,1.00,1
3072000,817.80,373.40,1.00,1
3076000,817.70,373.50,1.00,1
3080000,817.60,373.50,1.00,1
3084000,817.70,373.40,1.00,1
3088000,817.40,373.20,1.00,1
3092000,817.30,373.00,1.00,1
3096000,817.10,372.70,1.00,1
3100000,816.30,372.70,1.00,1
3104000,816.50,372.80,1.00,1
3108000,816.40,372.40,1.00,1
3112000,816.60,372.40,1.00,1
3116000,816.90,372.00,1.00,1
3120000,817.40,371.70,1.00,3
3124000,817.30,371.30,1.00,3
3128000,817.50,369.50,1.00,3
3132000,817.80,369.50,1.00,3
3136000,818.40,369.50,1.00,3
3140000,819.50,369.50,1.00,3
3144000,824.50,369.60,1.00,3
3148000,837.30,369.00,1.00,3
3152000,849.00,368.20,1.00,3
3156000,859.40,367.60,1.00,3
3160000,863.90,367.40,1.00,3
3164000,865.60,367.40,1.00,3
3168000,865.80,368.10,1.00,3
3172000,865.90,368.70,1.00,3
3176000,866.00,369.30,1.00,3
3180000,866.60,369.30,1.00,3
3184000,867.20,369.30,1.00,3
3188000,866.80,369.80,1.00,3
3192000,866.80,370.20,1.00,3
3196000,867.00,371.30,1.00,3
3200000,867.20,371.60,1.00,3
3204000,867.60,372.00,1.00,3
3208000,867.70,372.10,1.00,3
3212000,867.80,372.00,1.00,3
3216000,868.00,372.20,1.00,3
3220000,867.90,371.90,1.00,3
3224000,867.90,371.50,1.00,3
3228000,867.70,371.10,1.00,3
3232000,866.60,370.80,1.00,3
3236000,866.40,369.50,1.00,3
3240000,866.10,368.20,1.00,3
3244000,866.00,367.30,1.00,3
3248000,865.80,366.30,1.00,3
3252000,865.60,366.30,1.00,3
3256000,865.70,366.40,1.00,3
3260000,865.60,366.50,1.00,3
3264000,865.50,367.20,1.00,3
3268000,865.60,367.90,1.00,3
3272000,865.50,367.80,1.00,3
3276000,865.50,368.20,1.00,3
3280000,865.50,368.60,1.00,3
3284000,864.50,369.70,1.00,3
3288000,864.20,369.90,1.00,3
3292000,864.20,370.00,1.00,3
3296000,864.40,370.00,1.00,3
3300000,864.70,370.00,1.00,3
3304000,865.50,369.90,1.00,3
3308000,866.40,369.80,1.00,3
3312000,866.40,369.80,1.00,3
3316000,866.40,370.00,1.00,3
3320000,866.00,370.20,1.00,3
3324000,865.60,370.30,1.00,3
3328000,865.60,370.20,1.00,3
3332000,865.50,370.10,1.00,3
3336000,865.00,370.00,1.00,3
3340000,865.20,370.50,1.00,3
3344000,865.20,370.40,1.00,3
3348000,865.20,370.40,1.00,3
3352000,865.90,370.70,1.00,3
3356000,865.70,371.10,1.00,3
3360000,865.60,371.90,1.00,3
3364000,865.40,372.70,1.00,3
3368000,865.50,372.90,1.00,3
3371000,865.50,373.00,1.00,3
3375000,865.60,373.60,1.00,3
3379000,865.70,374.20,1.00,3
3383000,866.20,374.40,1.00,3
3387000,866.50,374.00,1.00,3
3391000,866.50,373.60,1.00,3
3395000,866.40,373.50,1.00,3
3399000,866.60,373.40,1.00,3
3404000,866.50,372.20,1.00,3
3408000,866.60,372.00,1.00,3
3412000,866.50,371.90,1.00,3
3416000,866.30,371.90,1.00,3
3420000,865.80,372.30,1.00,4
3424000,857.20,375.10,1.00,2
3428000,835.80,378.10,1.00,2
3432000,807.30,381.90,1.00,2
3436000,776.30,398.90,1.00,2
3440000,744.80,413.90,1.00,2
3444000,718.80,429.50,1.00,2
3448000,696.80,443.00,1.00,2
3452000,687.00,456.30,1.00,2
3456000,686.00,461.30,1.00,2
3460000,685.00,466.30,1.00,2
3464000,682.90,467.50,1.00,2
3468000,680.40,468.60,1.00,2
3472000,680.40,470.20,1.00,2
3476000,680.50,470.30,1.00,1
3480000,680.30,470.30,1.00,1
3484000,680.20,470.20,1.00,1
3488000,680.10,470.10,1.00,1
3492000,680.60,470.80,1.00,1
3496000,681.10,470.70,1.00,1
3500000,681.20,470.70,1.00,1
3504000,681.40,471.00,1.00,1
3508000,681.50,471.40,1.00,1
3512000,681.50,471.40,1.00,1
3516000,681.40,471.50,1.00,1
3520000,681.40,472.20,1.00,1
3524000,681.60,473.00,1.00,1
3528000,681.50,473.20,1.00,1
3532000,681.50,473.40,1.00,1
3536000,681.40,472.90,1.00,1
3540000,681.30,472.50,1.00,1
3544000,681.50,471.90,1.00,1
3548000,681.30,471.40,1.00,1
3552000,681.70,471.40,1.00,1
3556000,682.20,471.40,1.00,1
3560000,682.40,471.10,1.00,1
3564000,682.60,470.90,1.00,1
3568000,682.50,470.30,1.00,1
3572000,682.50,470.20,1.00,1
3576000,682.50,470.10,1.00,1
3580000,682.40,469.90,1.00,1
3584000,682.20,469.30,1.00,1
3588000,682.00,469.20,1.00,1
3592000,681.50,469.10,1.00,1
3596000,681.80,469.10,1.00,1
3600000,681.50,469.10,1.00,1
3604000,682.00,471.00,1.00,1
3608000,682.30,471.00,1.00,1
3612000,682.50,471.00,1.00,1
3616000,682.60,471.20,1.00,1
3620000,682.90,472.00,1.00,1
3624000,683.20,472.10,1.00,1
3628000,683.50,472.30,1.00,1
3632000,683.60,472.00,1.00,1
3636000,683.30,471.70,1.00,1
3639000,683.00,471.60,1.00,1
3643000,682.60,471.50,1.00,1
3647000,682.60,471.20,1.00,1
3651000,682.90,471.00,1.00,1
3655000,682.90,470.20,1.00,1
3659000,682.90,469.50,1.00,1
3663000,683.60,469.30,1.00,1
3667000,683.90,469.30,1.00,1
3672000,684.20,469.60,1.00,1
3676000,684.50,469.60,1.00,1
3680000,684.30,469.90,1.00,1
3684000,684.00,470.00,1.00,1
3688000,684.40,470.00,1.00,1
3692000,684.30,470.00,1.00,1
3696000,684.30,470.10,1.00,1
3700000,684.30,470.20,1.00,1
3704000,684.20,470.50,1.00,1
3708000,684.10,470.60,1.00,1
3712000,684.10,470.60,1.00,1
3716000,684.00,471.00,1.00,1
3720000,684.10,471.10,1.00,1
3724000,684.10,471.20,1.00,1
3728000,684.20,471.20,1.00,1
3732000,684.10,471.30,1.00,1
3736000,684.30,471.40,1.00,1
3739000,684.10,471.50,1.00,1
3743000,684.20,471.50,1.00,1
3747000,684.10,471.00,1.00,1
3751000,684.30,471.20,1.00,1
3755000,684.40,471.40,1.00,1
3759000,684.80,471.10,1.00,1
3763000,685.10,471.30,1.00,1
3767000,685.20,470.80,1.00,1
3772000,685.20,470.60,1.00,1
3776000,685.20,470.60,1.00,1
3780000,685.30,470.60,1.00,1
3784000,685.20,470.40,1.00,1
3788000,685.10,470.40,1.00,1
3792000,685.00,470.30,1.00,1
3796000,685.00,470.20,1.00,1
3800000,685.00,470.20,1.00,1
3804000,685.20,470.20,1.00,1
3808000,685.00,470.20,1.00,1
3812000,685.10,470.40,1.00,1
3816000,685.10,470.60,1.00,1
3820000,685.10,470.70,1.00,1
3824000,685.20,470.70,1.00,1
3828000,685.30,470.60,1.00,1
3832000,685.30,470.90,1.00,1
3836000,685.50,471.00,1.00,1
3840000,685.60,471.00,1.00,1
3844000,685.50,471.00,1.00,1
3848000,685.50,470.90,1.00,1
3852000,684.90,471.30,1.00,4
3856000,677.30,473.30,1.00,2
3860000,669.70,476.60,1.00,2
3864000,653.30,478.50,1.00,2
3868000,648.60,482.60,1.00,2
3872000,645.60,486.70,1.00,2
3876000,644.80,487.40,1.00,2
3880000,644.60,487.40,1.00,1
3884000,644.90,487.20,1.00,1
3888000,645.40,488.10,1.00,1
3892000,645.40,488.40,1.00,1
3896000,645.60,490.20,1.00,1
3900000,645.70,491.30,1.00,1
3904000,645.70,491.30,1.00,1
3907000,645.60,491.40,1.00,1
3911000,644.90,491.30,1.00,1
3915000,644.70,491.60,1.00,1
3919000,644.60,491.90,1.00,1
3923000,644.60,491.90,1.00,1
3927000,644.60,491.80,1.00,1
3931000,644.00,491.80,1.00,1
3935000,644.20,491.70,1.00,1
3940000,644.30,491.30,1.00,1
3944000,644.30,489.50,1.00,1
3948000,644.30,489.00,1.00,1
3952000,644.30,489.10,1.00,1
3956000,645.70,489.20,1.00,1
3960000,646.30,488.90,1.00,1
3964000,646.90,488.90,1.00,1
3968000,647.10,489.10,1.00,1
3972000,647.00,489.20,1.00,1
3976000,646.90,489.20,1.00,1
3980000,646.50,489.80,1.00,1
3984000,646.40,489.80,1.00,1
3988000,646.60,490.40,1.00,1
3992000,646.70,490.90,1.00,1
3996000,646.80,491.40,1.00,1
4000000,646.80,491.30,1.00,1
4004000,646.70,491.20,1.00,1
4007000,646.60,491.00,1.00,1
4011000,646.50,489.20,1.00,1
4015000,646.50,489.30,1.00,1
4019000,646.60,489.30,1.00,1
4023000,646.60,489.30,1.00,1
4027000,646.50,489.50,1.00,1
4031000,646.60,489.60,1.00,1
4035000,646.80,490.10,1.00,1
4040000,646.80,490.10,1.00,1
4044000,646.90,490.00,1.00,1
4048000,647.00,490.00,1.00,1
4052000,647.00,490.00,1.00,1
4056000,647.50,489.70,1.00,1
4060000,648.00,489.70,1.00,1
4064000,648.40,489.70,1.00,1
4068000,648.40,489.70,1.00,1
4073000,648.30,489.60,1.00,1
4077000,648.40,490.10,1.00,1
4081000,648.40,490.20,1.00,1
4085000,648.40,490.10,1.00,1
4089000,648.40,490.00,1.00,1
4093000,648.60,489.70,1.00,1
4097000,648.50,489.60,1.00,1
4101000,648.70,489.50,1.00,1
4104000,648.60,489.60,1.00,1
4108000,648.50,489.60,1.00,1
4112000,648.40,489.70,1.00,1
4116000,648.40,489.70,1.00,1
4120000,648.60,490.10,1.00,1
4124000,648.80,489.90,1.00,1
4128000,649.20,489.80,1.00,1
4132000,649.30,489.60,1.00,1
4136000,649.20,489.40,1.00,1
4140000,649.10,489.20,1.00,1
4144000,648.70,489.10,1.00,1
4148000,648.60,489.30,1.00,1
4152000,648.60,489.10,1.00,1
4156000,648.80,489.20,1.00,1
4160000,648.60,489.10,1.00,1
4164000,648.40,489.00,1.00,1
4168000,648.70,488.80,1.00,1
4171000,648.60,488.00,1.00,1
4175000,648.60,487.10,1.00,1
4179000,648.40,486.60,1.00,1
4183000,648.40,486.60,1.00,1
4187000,648.50,486.60,1.00,1
4191000,649.00,486.60,1.00,1
4195000,649.20,486.70,1.00,1
4199000,649.30,486.80,1.00,1
4204000,649.30,487.00,1.00,1
4208000,649.40,487.30,1.00,1
4212000,649.30,487.10,1.00,1
4216000,649.80,487.40,1.00,1
4220000,649.80,487.70,1.00,1
4224000,649.90,487.80,1.00,1
4228000,649.80,487.90,1.00,1
4232000,649.80,487.90,1.00,1
4236000,649.80,488.00,1.00,1
4240000,650.00,487.90,1.00,1
4244000,650.20,487.90,1.00,1
4248000,650.00,487.80,1.00,1
4252000,650.10,487.60,1.00,1
4256000,650.30,487.60,1.00,1
4260000,650.40,487.50,1.00,1
4264000,650.60,487.40,1.00,1
4268000,650.40,487.40,1.00,1
4272000,650.40,487.20,1.00,1
4276000,650.40,487.10,1.00,1
4280000,650.40,486.40,1.00,1
4284000,650.50,485.80,1.00,1
4288000,650.50,485.00,1.00,1
4292000,650.60,485.10,1.00,1
4296000,650.70,484.90,1.00,1
4300000,650.80,485.20,1.00,1
4305000,650.80,485.50,1.00,1
4309000,651.40,485.60,1.00,1
4313000,651.40,485.70,1.00,1
4317000,651.50,486.90,1.00,1
4321000,651.80,488.50,1.00,1
4325000,651.90,489.30,1.00,1
4329000,651.90,489.60,1.00,1
4333000,652.10,489.90,1.00,1
4337000,652.30,490.00,1.00,1
4341000,652.10,490.00,1.00,1
4345000,652.10,489.90,1.00,1
4349000,651.90,489.20,1.00,1
4353000,651.80,489.20,1.00,1
4357000,651.70,489.00,1.00,1
4361000,651.70,488.80,1.00,1
4365000,651.80,488.70,1.00,1
4369000,651.80,488.50,1.00,1
4371000,651.90,486.80,1.00,1
4375000,652.20,486.60,1.00,1
4379000,652.50,486.40,1.00,1
4383000,652.90,486.20,1.00,1
4387000,653.10,486.00,1.00,1
4391000,653.30,485.90,1.00,1
4395000,654.00,485.90,1.00,1
4399000,654.10,485.80,1.00,1
4404000,654.20,485.70,1.00,1
4408000,654.80,485.70,1.00,1
4412000,654.90,485.80,1.00,1
4416000,654.60,486.00,1.00,1
4420000,654.40,486.10,1.00,1
4424000,654.10,486.10,1.00,1
4428000,654.30,485.80,1.00,1
4432000,654.50,485.70,1.00,1
4436000,654.50,485.20,1.00,1
4440000,654.60,485.00,1.00,1
4444000,654.40,485.10,1.00,1
4448000,654.20,485.10,1.00,1
4452000,654.20,485.30,1.00,1
4456000,654.10,485.10,1.00,1
4460000,653.40,485.40,1.00,1
4464000,652.70,485.40,1.00,1
4468000,652.50,485.70,1.00,1
4472000,652.80,486.00,1.00,1
4476000,652.90,486.20,1.00,1
4480000,652.90,486.30,1.00,1
4484000,653.40,486.20,1.00,1
4488000,654.00,486.20,1.00,1
4492000,655.20,485.90,1.00,1
4496000,654.80,485.60,1.00,1
4500000,654.20,485.10,1.00,1
4504000,653.20,484.90,1.00,4
4508000,643.90,480.10,1.00,2
4512000,624.30,455.60,1.00,2
4516000,601.60,435.80,1.00,2
4520000,583.70,416.80,1.00,2
4524000,562.10,400.90,1.00,2
4528000,548.50,385.90,1.00,2
4532000,535.60,382.20,1.00,2
4536000,529.00,381.70,1.00,2
4540000,527.30,381.70,1.00,2
4544000,526.30,382.20,1.00,1
4548000,525.30,381.90,1.00,1
4552000,523.90,381.60,1.00,1
4556000,523.90,381.90,1.00,1
4560000,523.90,382.30,1.00,1
4564000,523.70,382.50,1.00,1
4568000,522.40,382.70,1.00,1
4573000,522.30,382.70,1.00,1
4577000,522.40,383.90,1.00,1
4581000,522.40,384.40,1.00,1
4585000,522.50,384.90,1.00,1
4589000,522.60,385.80,1.00,1
4593000,522.60,386.50,1.00,1
4597000,522.90,387.60,1.00,1
4601000,523.10,388.40,1.00,1
4605000,523.20,389.20,1.00,1
4609000,523.20,390.20,1.00,1
4613000,523.50,390.40,1.00,1
4617000,523.70,390.70,1.00,1
4621000,524.60,391.60,1.00,1
4625000,525.40,391.60,1.00,1
4629000,525.80,391.70,1.00,1
4633000,526.20,391.80,1.00,1
4637000,526.10,391.70,1.00,1
4639000,526.10,391.70,1.00,1
4643000,526.10,391.60,1.00,1
4647000,525.60,391.60,1.00,1
4651000,525.10,391.20,1.00,1
4655000,525.10,390.70,1.00,1
4659000,525.30,390.60,1.00,1
4663000,525.80,390.60,1.00,1
4667000,525.80,390.70,1.00,1
4672000,526.20,390.90,1.00,1
4676000,526.40,391.20,1.00,1
4680000,526.70,391.50,1.00,1
4684000,526.70,391.60,1.00,1
4688000,526.70,390.10,1.00,1
4692000,526.50,388.70,1.00,1
4696000,526.40,388.30,1.00,1
4700000,526.40,388.00,1.00,1
4704000,526.40,387.80,1.00,1
4708000,526.20,387.70,1.00,1
4712000,526.30,388.40,1.00,1
4716000,526.30,389.00,1.00,1
4720000,526.50,390.80,1.00,1
4724000,526.80,391.70,1.00,1
4728000,526.60,391.80,1.00,1
4732000,526.50,392.00,1.00,1
4736000,526.40,392.10,1.00,1
4740000,526.20,392.20,1.00,1
4744000,526.10,392.40,1.00,1
4748000,526.20,392.10,1.00,1
4752000,525.80,392.10,1.00,1
4756000,525.30,391.80,1.00,1
4760000,525.20,392.00,1.00,1
4764000,525.50,391.50,1.00,1
4768000,525.90,390.90,1.00,1
4773000,526.10,390.80,1.00,1
4777000,526.00,390.80,1.00,1
4781000,525.90,390.70,1.00,1
4785000,525.80,390.50,1.00,1
4789000,525.80,390.20,1.00,1
4793000,525.20,390.40,1.00,1
4797000,525.20,390.60,1.00,1
4801000,525.10,390.40,1.00,1
4804000,524.80,390.40,1.00,1
4808000,524.80,390.40,1.00,1
4812000,524.80,390.50,1.00,1
4816000,525.10,390.50,1.00,1
4820000,525.40,390.50,1.00,1
4824000,526.40,390.70,1.00,1
4828000,526.90,391.30,1.00,1
4832000,527.30,391.10,1.00,1
4836000,527.10,391.20,1.00,1
4840000,526.80,391.10,1.00,1
4844000,526.60,391.20,1.00,1
4848000,526.50,391.20,1.00,1
4852000,526.50,391.40,1.00,1
4856000,526.50,391.50,1.00,1
4860000,526.40,391.60,1.00,1
4864000,526.50,391.50,1.00,1
4868000,526.30,391.80,1.00,1
4872000,526.30,391.50,1.00,1
4876000,526.40,391.10,1.00,1
4880000,525.70,390.10,1.00,1
4884000,525.00,389.00,1.00,1
4888000,525.60,387.70,1.00,1
4892000,526.20,387.40,1.00,4
4896000,519.60,387.70,1.00,2
4900000,518.10,389.40,1.00,2
4904000,518.80,384.20,1.00,2
4907000,519.90,385.70,1.00,2
4911000,543.70,385.00,1.00,2
4915000,555.70,388.00,1.00,2
4919000,561.70,389.50,1.00,2
4923000,567.70,390.90,1.00,2
4927000,567.30,434.60,1.00,2
4931000,566.00,474.70,1.00,2
4935000,559.10,509.60,1.00,2
4940000,552.80,534.70,1.00,2
4944000,553.50,538.50,1.00,2
4948000,553.90,539.20,1.00,2
4952000,554.10,528.80,1.00,2
4956000,555.20,518.30,1.00,2
4960000,562.60,494.40,1.00,2
4964000,569.50,464.80,1.00,2
4968000,572.60,432.70,1.00,2
4972000,573.30,407.50,1.00,2
4976000,574.20,384.60,1.00,2
4980000,574.80,358.60,1.00,2
4984000,575.40,331.50,1.00,2
4988000,575.30,310.50,1.00,2
4992000,522.10,345.50,1.00,2
4996000,527.80,344.20,1.00,2
5000000,529.30,352.30,1.00,2
5004000,531.70,357.30,1.00,2
5008000,558.60,359.90,1.00,2
5012000,562.50,362.60,1.00,3
5016000,563.90,363.80,1.00,3
5020000,561.60,365.40,1.00,3
5024000,559.40,368.70,1.00,3
5028000,548.10,370.00,1.00,3
5032000,537.80,376.20,1.00,3
5036000,530.60,381.90,1.00,3
5040000,526.50,385.50,1.00,3
5044000,519.30,387.90,1.00,3
5048000,515.10,391.10,1.00,3
5052000,510.40,392.10,1.00,3
5056000,510.70,391.50,1.00,3
5060000,511.00,390.90,1.00,3
5064000,512.30,385.50,1.00,3
5068000,520.10,379.40,1.00,3
5073000,526.10,372.20,1.00,3
5077000,534.30,370.30,1.00,3
5081000,539.90,369.20,1.00,3
5085000,540.40,368.90,1.00,3
5089000,543.40,368.70,1.00,3
5093000,545.90,368.60,1.00,3
5097000,546.60,368.70,1.00,3
5101000,547.20,371.00,1.00,3
5104000,547.80,372.00,1.00,3
5108000,548.40,374.00,1.00,3
5112000,548.50,375.30,1.00,3
5116000,550.50,376.80,1.00,3
5120000,550.60,377.90,1.00,3
5124000,550.40,377.90,1.00,3
5128000,550.30,377.80,1.00,3
5132000,550.50,378.30,1.00,3
5136000,550.60,378.70,1.00,3
5141000,550.80,379.80,1.00,3
5145000,551.20,380.10,1.00,3
5149000,551.70,380.50,1.00,3
5153000,551.90,381.10,1.00,3
5157000,551.90,381.40,1.00,3
5161000,551.90,381.70,1.00,3
5165000,551.90,381.90,1.00,3
5169000,552.00,382.10,1.00,3
5172000,552.00,383.00,1.00,3
5176000,551.90,383.10,1.00,3
5180000,551.80,383.20,1.00,3
5184000,551.90,383.40,1.00,3
5188000,552.00,383.60,1.00,3
5192000,552.10,384.50,1.00,1
5196000,552.00,384.90,1.00,1
5200000,551.90,385.20,1.00,1
5205000,553.10,385.30,1.00,1
5209000,554.40,385.90,1.00,4
5213000,557.20,385.30,1.00,2
5217000,572.10,383.50,1.00,2
5221000,599.30,380.60,1.00,2
5225000,634.90,377.30,1.00,2
5229000,664.60,375.10,1.00,2
5233000,696.20,373.40,1.00,2
5237000,718.80,373.10,1.00,2
5241000,736.70,373.20,1.00,2
5245000,737.10,374.50,1.00,2
5249000,737.80,377.70,1.00,1
5253000,738.40,379.20,1.00,1
5257000,739.10,381.60,1.00,1
5261000,739.50,381.90,1.00,1
5265000,742.00,382.00,1.00,1
5269000,742.20,382.50,1.00,1
5272000,742.30,383.50,1.00,1
5276000,743.20,384.50,1.00,1
5280000,743.40,385.30,1.00,1
5284000,743.70,386.20,1.00,1
5288000,743.70,385.90,1.00,1
5292000,743.80,386.00,1.00,1
5296000,744.00,386.00,1.00,1
5300000,744.30,385.60,1.00,1
5305000,745.50,385.70,1.00,1
5309000,745.90,385.90,1.00,1
5313000,746.00,386.10,1.00,1
5317000,746.20,386.20,1.00,1
5321000,746.50,386.20,1.00,1
5325000,746.90,386.50,1.00,1
5329000,747.20,386.90,1.00,1
5333000,747.00,387.50,1.00,1
5337000,746.80,388.00,1.00,1
5340000,746.30,388.30,1.00,1
5344000,745.30,388.40,1.00,1
5348000,744.90,388.00,1.00,1
5352000,745.00,387.90,1.00,1
5356000,745.00,388.00,1.00,1
5360000,745.30,388.00,1.00,1
5364000,745.40,388.30,1.00,1
5368000,745.40,388.70,1.00,1
5372000,746.20,389.30,1.00,1
5376000,746.40,389.90,1.00,1
5380000,746.50,389.90,1.00,1
5384000,746.50,389.80,1.00,1
5388000,746.40,389.80,1.00,1
5392000,746.30,389.90,1.00,1
5396000,746.20,390.10,1.00,1
5400000,746.00,390.20,1.00,1
5405000,745.80,390.20,1.00,1
5409000,745.80,390.20,1.00,1
5413000,746.00,391.20,1.00,1
5417000,746.00,391.30,1.00,1
5421000,746.10,391.50,1.00,1
5425000,746.10,391.40,1.00,1
5429000,746.00,391.50,1.00,1
5433000,746.40,391.60,1.00,1
5437000,746.50,391.40,1.00,1
5439000,746.70,391.50,1.00,1
5443000,746.70,391.60,1.00,1
5447000,746.70,392.00,1.00,1
5451000,746.80,393.60,1.00,1
5455000,746.50,393.70,1.00,1
5459000,746.60,394.00,1.00,1
5463000,746.50,394.00,1.00,1
5467000,746.80,393.90,1.00,1
5473000,747.00,394.10,1.00,1
5477000,747.10,393.90,1.00,1
5481000,747.10,394.10,1.00,1
5485000,747.10,394.10,1.00,1
5489000,747.00,394.50,1.00,1
5493000,746.80,394.20,1.00,1
5497000,746.70,394.40,1.00,1
5501000,746.60,394.10,1.00,1
5505000,746.40,393.90,1.00,1
5509000,746.40,394.20,1.00,1
5513000,746.40,394.50,1.00,1
5517000,746.40,394.70,1.00,1
5521000,746.80,395.30,1.00,1
5525000,747.10,395.90,1.00,1
5529000,747.30,395.80,1.00,1
5533000,747.70,395.80,1.00,1
5537000,748.10,395.60,1.00,1
5540000,748.30,395.40,1.00,1
5544000,748.20,395.20,1.00,1
5548000,748.10,395.00,1.00,1
5552000,748.00,394.00,1.00,1
5556000,747.80,393.10,1.00,1
5560000,746.60,392.50,1.00,1
5564000,745.40,392.40,1.00,4
5568000,748.60,391.90,1.00,2
5573000,747.70,384.50,1.00,2
5577000,747.20,381.90,1.00,2
5581000,753.80,381.20,1.00,2
5585000,746.20,389.30,1.00,2
5589000,738.60,397.40,1.00,2
5593000,717.50,422.50,1.00,2
5597000,714.80,470.00,1.00,2
5601000,713.60,493.80,1.00,2
5605000,712.30,517.60,1.00,2
5608000,691.80,570.70,1.00,2
5612000,676.30,607.50,1.00,2
5616000,669.30,619.70,1.00,2
5620000,667.50,622.70,1.00,2
5624000,665.80,625.80,1.00,2
5628000,654.80,612.00,1.00,2
5632000,643.20,598.70,1.00,2
5636000,630.70,574.20,1.00,2
5639000,618.40,549.60,1.00,2
5643000,612.80,533.20,1.00,2
5647000,605.90,499.70,1.00,2
5651000,601.40,469.50,1.00,2
5655000,597.80,434.10,1.00,2
5659000,597.80,401.60,1.00,2
5663000,597.90,369.70,1.00,2
5667000,597.10,338.20,1.00,2
5673000,595.70,315.30,1.00,2
5677000,557.10,367.70,1.00,2
5681000,578.80,361.30,1.00,2
5685000,598.80,360.90,1.00,2
5689000,616.70,360.80,1.00,2
5693000,616.30,364.10,1.00,2
5697000,615.90,366.70,1.00,2
5701000,613.90,368.00,1.00,2
5705000,601.10,370.40,1.00,2
5709000,596.20,375.50,1.00,2
5713000,586.90,381.10,1.00,2
5717000,579.10,387.30,1.00,2
5721000,571.20,390.50,1.00,2
5725000,565.90,391.60,1.00,2
5729000,562.00,392.40,1.00,2
5733000,555.60,393.10,1.00,1
5737000,556.60,391.40,1.00,1
5740000,557.60,389.60,1.00,1
5744000,560.20,385.00,1.00,1
5748000,568.10,379.80,1.00,1
5752000,576.10,377.20,1.00,1
5756000,580.70,376.70,1.00,1
5760000,582.60,376.70,1.00,1
5764000,584.50,376.70,1.00,1
5768000,585.70,376.60,1.00,1
5773000,587.00,376.50,1.00,1
5777000,589.00,380.00,1.00,1
5781000,589.30,380.50,1.00,1
5785000,589.40,381.00,1.00,1
5789000,589.60,382.80,1.00,1
5793000,590.10,384.50,1.00,1
5797000,590.50,384.50,1.00,1
5801000,590.50,384.50,1.00,1
5805000,590.40,385.50,1.00,1
5808000,590.90,385.60,1.00,1
5812000,591.40,385.60,1.00,1
5816000,591.90,386.00,1.00,1
5820000,592.30,386.50,1.00,1
5824000,592.70,386.90,1.00,1
5828000,592.80,387.40,1.00,1
5832000,592.50,387.90,1.00,1
5836000,592.50,388.30,1.00,1
5841000,592.60,390.60,1.00,1
5845000,592.80,391.60,1.00,1
5849000,592.90,392.50,1.00,1
5853000,593.00,392.50,1.00,1
5857000,593.10,392.50,1.00,1
5861000,593.10,392.40,1.00,1
5865000,593.10,392.40,1.00,1
5869000,593.20,392.30,1.00,1
5873000,593.10,391.90,1.00,1
5877000,593.20,391.70,1.00,1
5881000,593.30,391.50,1.00,1
5885000,593.50,391.90,1.00,1
5889000,593.50,392.30,1.00,1
5893000,593.50,392.60,1.00,1
5897000,593.30,392.90,1.00,1
5901000,592.40,392.80,1.00,1
5905000,592.30,392.60,1.00,4
5908000,593.50,395.00,1.00,2
5912000,594.70,397.30,1.00,2
5916000,597.20,402.00,1.00,2
5920000,606.00,408.20,1.00,2
5924000,622.00,414.50,1.00,2
5928000,628.70,421.90,1.00,2
5932000,630.10,424.70,1.00,2
5936000,632.00,427.90,1.00,2
5941000,633.80,429.80,1.00,2
5945000,634.10,431.90,1.00,2
5949000,634.30,432.40,1.00,2
5953000,635.60,432.90,1.00,1
5957000,635.60,432.90,1.00,1
5961000,635.50,435.50,1.00,1
5965000,635.50,436.80,1.00,1
5969000,635.60,436.30,1.00,1
5973000,635.60,435.80,1.00,1
5977000,635.40,433.50,1.00,1
5981000,635.00,432.70,1.00,1
5985000,634.80,432.60,1.00,1
5989000,634.80,432.80,1.00,1
5993000,634.70,433.00,1.00,1
5997000,634.20,433.20,1.00,1
6001000,633.70,433.30,1.00,1
6005000,633.80,433.70,1.00,1
6008000,633.90,434.10,1.00,1
6012000,634.00,434.30,1.00,1
6016000,634.10,434.60,1.00,1
6020000,634.20,434.90,1.00,1
6024000,634.40,435.40,1.00,1
6028000,634.50,435.90,1.00,1
6032000,634.70,436.90,1.00,1
6036000,634.90,437.10,1.00,1
6041000,635.00,437.20,1.00,1
6045000,635.10,437.30,1.00,1
6049000,635.00,438.20,1.00,1
6053000,634.80,438.50,1.00,1
6057000,634.60,438.90,1.00,1
6061000,634.40,439.20,1.00,1
6065000,634.50,439.50,1.00,1
6069000,634.40,439.10,1.00,1
6072000,634.40,438.70,1.00,1
6076000,634.40,438.50,1.00,1
6080000,634.50,438.30,1.00,1
6084000,634.50,438.00,1.00,1
6088000,634.90,438.00,1.00,1
6092000,635.10,438.00,1.00,1
6096000,635.30,438.40,1.00,1
6100000,635.30,438.60,1.00,1
6104000,635.40,438.80,1.00,1
6108000,635.20,439.10,1.00,1
6112000,635.10,439.80,1.00,1
6116000,634.90,439.90,1.00,1
6120000,634.90,440.00,1.00,1
6124000,635.10,440.80,1.00,1
6128000,635.20,441.10,1.00,1
6132000,635.20,441.50,1.00,1
6136000,635.20,441.70,1.00,1
6141000,635.20,441.70,1.00,1
6145000,635.10,441.70,1.00,1
6149000,635.00,441.80,1.00,1
6153000,634.90,441.90,1.00,1
6157000,635.00,441.70,1.00,1
6161000,634.70,441.70,1.00,1
6165000,634.50,441.80,1.00,1
6169000,634.60,441.70,1.00,1
6172000,634.40,441.70,1.00,1
6176000,634.40,441.70,1.00,1
6180000,634.30,441.40,1.00,1
6184000,634.10,441.20,1.00,1
6188000,633.90,441.60,1.00,1
6192000,633.20,442.00,1.00,1
6196000,632.30,442.20,1.00,1
6200000,632.30,442.30,1.00,1
6204000,632.50,443.50,1.00,1
6209000,632.20,443.80,1.00,1
6213000,632.50,444.10,1.00,1
6217000,632.80,443.90,1.00,1
6221000,632.90,443.70,1.00,1
6225000,632.80,443.50,1.00,1
6229000,633.00,443.30,1.00,1
6233000,632.70,442.90,1.00,1
6237000,632.50,442.80,1.00,1
6241000,632.60,442.70,1.00,1
6245000,632.70,442.70,1.00,1
6249000,633.00,442.70,1.00,1
6253000,633.10,442.70,1.00,1
6257000,633.10,442.70,1.00,1
6261000,633.20,442.90,1.00,1
6265000,633.00,443.20,1.00,1
6269000,632.80,443.60,1.00,1
6272000,632.70,444.00,1.00,1
6276000,632.60,444.70,1.00,1
6280000,632.50,444.80,1.00,1
6284000,632.30,444.70,1.00,1
6288000,631.80,444.50,1.00,1
6292000,631.70,443.90,1.00,1
6296000,631.70,444.30,1.00,1
6300000,631.80,444.70,1.00,1
6304000,631.90,445.20,1.00,1
6309000,632.00,445.60,1.00,1
6313000,632.30,445.70,1.00,1
6317000,632.50,445.80,1.00,1
6321000,633.30,446.00,1.00,1
6325000,633.10,445.80,1.00,1
6329000,633.00,445.90,1.00,1
6333000,632.90,446.00,1.00,1
6337000,633.10,446.10,1.00,1
6340000,633.20,446.10,1.00,1
6344000,633.60,445.80,1.00,1
6348000,633.80,445.50,1.00,1
6352000,634.00,445.80,1.00,1
6356000,634.50,446.10,1.00,1
6360000,634.70,446.80,1.00,1
6364000,634.70,446.90,1.00,1
6368000,634.70,446.80,1.00,1
6372000,634.40,446.90,1.00,1
6376000,634.20,447.00,1.00,1
6380000,633.90,447.30,1.00,4
6384000,635.80,446.70,1.00,2
6388000,637.70,446.10,1.00,2
6392000,641.70,444.00,1.00,2
6396000,650.20,434.30,1.00,2
6400000,667.30,421.70,1.00,2
6404000,686.00,400.60,1.00,2
6409000,703.50,390.30,1.00,2
6413000,718.50,380.70,1.00,2
6417000,734.60,369.80,1.00,2
6421000,748.10,361.40,1.00,2
6425000,750.40,360.40,1.00,2
6429000,751.00,360.00,1.00,2
6433000,751.60,360.50,1.00,1
6437000,751.80,361.00,1.00,1
6439000,752.00,361.90,1.00,1
6443000,752.90,362.70,1.00,1
6447000,752.90,362.80,1.00,1
6451000,752.80,362.80,1.00,1
6455000,752.60,363.30,1.00,1
6459000,752.00,363.80,1.00,1
6463000,751.70,365.20,1.00,1
6467000,751.40,365.50,1.00,1
6473000,751.30,365.50,1.00,1
6477000,751.30,365.60,1.00,1
6481000,751.30,365.80,1.00,1
6485000,751.30,366.00,1.00,1
6489000,751.20,366.00,1.00,1
6493000,751.20,366.20,1.00,1
6497000,751.20,366.50,1.00,1
6501000,750.90,366.80,1.00,1
6505000,750.60,367.10,1.00,1
6509000,750.60,367.50,1.00,1
6513000,750.50,367.90,1.00,1
6517000,750.40,368.50,1.00,1
6521000,750.30,368.50,1.00,1
6525000,750.10,368.80,1.00,1
6529000,750.30,369.10,1.00,1
6533000,750.30,369.20,1.00,1
6537000,750.00,369.20,1.00,1
6540000,749.80,369.20,1.00,1
6544000,749.60,369.10,1.00,1
6548000,749.40,369.40,1.00,1
6552000,749.20,369.70,1.00,1
6556000,748.90,370.00,1.00,1
6560000,748.50,369.50,1.00,1
6564000,749.10,369.40,1.00,1
6568000,749.80,369.30,1.00,1
6573000,750.00,368.80,1.00,1
6577000,750.20,368.40,1.00,1
6581000,750.00,367.20,1.00,1
6585000,749.90,366.80,1.00,1
6589000,749.90,366.50,1.00,1
6593000,749.80,366.20,1.00,1
6597000,749.60,365.10,1.00,1
6601000,749.60,364.90,1.00,1
6605000,748.90,364.80,1.00,1
6608000,748.60,364.70,1.00,1
6612000,748.40,364.80,1.00,1
6616000,748.70,364.80,1.00,1
6620000,748.70,364.90,1.00,1
6624000,748.70,366.00,1.00,1
6628000,748.40,366.20,1.00,4
6632000,742.30,368.50,1.00,2
6636000,732.90,376.70,1.00,2
6640000,719.40,383.80,1.00,2
6644000,704.20,389.50,1.00,2
6648000,696.90,392.40,1.00,2
6652000,692.90,396.10,1.00,2
6656000,691.50,397.50,1.00,2
6660000,689.90,398.10,1.00,2
6664000,688.70,398.20,1.00,1
6668000,688.40,398.20,1.00,1
6672000,687.20,398.30,1.00,1
6677000,685.90,398.30,1.00,1
6681000,686.30,398.40,1.00,1
6685000,686.50,398.60,1.00,1
6689000,686.60,398.60,1.00,1
6693000,686.80,398.60,1.00,1
6697000,687.10,398.60,1.00,1
6701000,687.20,399.30,1.00,1
6705000,686.90,399.40,1.00,1
6708000,687.30,399.50,1.00,1
6712000,687.40,400.00,1.00,1
6716000,687.50,400.60,1.00,1
6720000,687.60,400.90,1.00,1
6724000,687.80,401.10,1.00,1
6728000,687.90,401.40,1.00,1
6732000,688.00,401.30,1.00,1
6736000,688.10,401.60,1.00,1
6740000,688.10,401.80,1.00,1
6744000,688.00,401.80,1.00,1
6748000,687.30,402.00,1.00,1
6752000,687.70,402.00,1.00,1
6756000,687.80,402.10,1.00,1
6760000,687.80,402.30,1.00,1
6764000,687.70,402.50,1.00,1
6768000,687.70,402.50,1.00,1
6773000,687.20,402.40,1.00,1
6777000,687.30,402.50,1.00,1
6781000,687.40,403.20,1.00,1
6785000,687.50,403.10,1.00,1
6789000,687.40,403.20,1.00,1
6793000,687.50,403.70,1.00,1
6797000,687.60,403.90,1.00,1
6801000,687.90,404.10,1.00,1
6805000,689.30,404.60,1.00,1
6808000,689.20,405.30,1.00,1
6812000,689.10,405.40,1.00,1
6816000,689.40,405.70,1.00,1
6820000,689.80,405.90,1.00,1
6824000,690.10,406.50,1.00,1
6828000,690.40,406.60,1.00,1
6832000,690.30,406.80,1.00,1
6836000,690.30,407.40,1.00,1
6841000,690.30,407.20,1.00,1
6845000,689.60,407.20,1.00,1
6849000,689.60,407.00,1.00,1
6853000,689.60,406.90,1.00,1
6857000,689.60,406.80,1.00,1
6861000,689.60,406.90,1.00,1
6865000,689.70,407.10,1.00,1
6869000,690.20,407.20,1.00,1
6873000,690.40,407.30,1.00,1
6877000,690.60,407.90,1.00,1
6881000,690.70,408.60,1.00,1
6885000,691.10,408.70,1.00,1
6889000,691.10,408.80,1.00,1
6893000,691.10,409.20,1.00,1
6897000,691.20,410.30,1.00,1
6901000,691.20,410.40,1.00,1
6905000,691.10,410.40,1.00,1
6908000,691.10,411.40,1.00,1
6912000,691.20,411.90,1.00,1
6916000,691.30,412.40,1.00,1
6920000,691.30,412.70,1.00,1
6924000,691.40,413.00,1.00,1
6928000,691.40,412.70,1.00,1
6932000,691.40,412.30,1.00,1
6936000,690.80,411.50,1.00,1
6941000,690.30,411.00,1.00,1
6945000,690.20,410.50,1.00,1
6949000,690.10,409.60,1.00,1
6953000,689.80,408.90,1.00,1
6957000,689.50,408.10,1.00,1
6961000,689.10,407.30,1.00,1
6965000,689.00,407.30,1.00,1
6969000,689.00,407.30,1.00,1
6973000,689.00,407.20,1.00,1
6976000,689.00,407.10,1.00,1
6980000,689.10,407.00,1.00,1
6984000,689.30,406.90,1.00,1
6988000,689.40,407.30,1.00,1
6992000,689.50,407.70,1.00,1
6996000,690.00,408.40,1.00,1
7000000,690.30,408.90,1.00,1
7004000,690.40,409.20,1.00,1
7008000,690.50,409.60,1.00,1
7012000,690.70,409.80,1.00,1
7016000,690.90,410.10,1.00,1
7020000,691.00,410.40,1.00,1
7024000,691.20,410.60,1.00,1
7028000,690.90,410.40,1.00,1
7032000,691.10,410.10,1.00,1
7036000,691.00,410.30,1.00,1
7041000,690.80,410.40,1.00,1
7045000,690.70,410.60,1.00,1
7049000,690.50,410.30,1.00,1
7053000,690.30,410.50,1.00,1
7057000,690.10,410.30,1.00,1
7061000,689.80,410.00,1.00,1
7065000,689.80,410.10,1.00,1
7069000,689.80,410.30,1.00,1
7073000,689.90,410.00,1.00,1
7076000,689.90,409.90,1.00,1
7080000,689.90,409.60,1.00,1
7084000,689.90,409.50,1.00,1
7088000,690.20,409.50,1.00,1
7092000,690.30,409.70,1.00,1
7096000,690.20,408.70,1.00,1
7100000,690.20,408.50,1.00,1
7104000,690.20,408.80,1.00,1
7108000,690.30,408.70,1.00,1
7112000,690.40,408.70,1.00,1
7116000,690.50,408.50,1.00,1
7120000,690.30,407.50,1.00,1
7124000,690.30,407.60,1.00,1
7128000,690.30,408.10,1.00,1
7132000,690.30,408.00,1.00,1
7136000,690.30,408.50,1.00,1
7141000,690.60,408.90,1.00,1
7145000,690.90,409.80,1.00,1
7149000,690.90,409.90,1.00,1
7153000,690.90,409.90,1.00,1
7157000,690.90,409.90,1.00,1
7161000,690.60,410.10,1.00,1
7165000,690.50,410.30,1.00,1
7169000,690.50,410.40,1.00,1
7173000,690.40,410.30,1.00,1
7176000,690.40,410.20,1.00,1
7180000,690.20,409.90,1.00,1
7184000,690.20,409.80,1.00,1
7188000,690.00,409.90,1.00,1
7192000,690.00,409.90,1.00,1
7196000,690.10,409.80,1.00,1
7200000,690.20,409.80,1.00,1
7204000,690.20,409.90,1.00,1
7209000,690.10,409.70,1.00,1
7213000,690.10,409.90,1.00,1
7217000,690.40,409.70,1.00,1
7221000,690.20,409.60,1.00,1
7225000,690.10,409.60,1.00,1
7229000,690.10,409.30,1.00,1
7233000,689.90,409.30,1.00,1
7237000,690.10,409.60,1.00,1
7240000,690.30,409.90,1.00,1
7244000,690.50,410.50,1.00,1
7248000,690.70,410.90,1.00,1
7252000,690.80,411.30,1.00,1
7256000,691.00,412.50,1.00,1
7260000,691.10,412.70,1.00,1
7264000,691.00,412.60,1.00,1
7268000,691.10,413.10,1.00,1
7272000,691.00,413.70,1.00,1
7276000,690.90,413.70,1.00,1
7280000,690.60,413.10,1.00,1
7284000,690.80,412.60,1.00,1
7288000,691.00,412.50,1.00,1
7292000,690.70,412.40,1.00,1
7296000,691.00,412.20,1.00,1
7300000,691.00,411.50,1.00,1
7304000,691.00,411.20,1.00,1
7309000,691.10,411.30,1.00,1
7313000,691.20,411.30,1.00,1
7317000,691.10,411.80,1.00,1
7321000,691.50,412.00,1.00,1
7325000,691.60,412.00,1.00,1
7329000,691.60,412.10,1.00,1
7333000,691.70,412.00,1.00,1
7337000,691.70,411.90,1.00,1
7341000,691.80,412.00,1.00,1
7344000,691.90,411.20,1.00,1
7348000,691.90,410.40,1.00,1
7352000,691.90,410.30,1.00,1
7356000,692.20,410.10,1.00,1
7360000,692.30,407.80,1.00,1
7364000,692.50,407.60,1.00,1
7368000,692.40,407.40,1.00,1
7372000,692.30,407.40,1.00,1
7376000,692.40,407.50,1.00,1
7380000,692.40,407.60,1.00,1
7384000,692.40,407.80,1.00,1
7388000,692.60,407.70,1.00,1
7392000,692.90,407.40,1.00,1
7396000,693.10,407.10,1.00,1
7400000,693.00,407.00,1.00,1
7404000,693.10,407.00,1.00,1
7409000,692.90,407.00,1.00,1
7413000,692.70,407.20,1.00,1
7417000,692.80,407.30,1.00,1
7421000,693.00,407.80,1.00,1
7425000,692.90,407.90,1.00,1
7429000,692.80,408.00,1.00,1
7433000,692.70,408.50,1.00,1
7437000,692.80,409.00,1.00,1
7440000,692.90,409.30,1.00,1
7444000,693.10,409.60,1.00,1
7448000,694.30,409.90,1.00,1
7452000,694.80,410.30,1.00,1
7456000,695.00,410.20,1.00,1
7460000,694.80,410.30,1.00,1
7464000,694.70,410.10,1.00,1
7468000,694.60,409.90,1.00,1
7472000,694.50,408.80,1.00,4
7476000,696.20,399.60,1.00,2
7480000,699.30,386.20,1.00,2
7484000,704.70,359.60,1.00,2
7488000,708.10,325.10,1.00,2
7492000,712.60,299.90,1.00,2
7496000,712.90,270.60,1.00,2
7500000,711.80,244.40,1.00,2
7504000,710.60,217.10,1.00,2
7509000,709.10,190.10,1.00,2
7513000,708.20,169.90,1.00,2
7517000,706.90,149.60,1.00,2
7521000,705.20,126.90,1.00,2
7525000,705.10,126.40,1.00,2
7529000,702.00,127.30,1.00,1
7533000,701.40,127.90,1.00,1
7537000,701.20,128.50,1.00,1
7540000,701.20,129.10,1.00,1
7544000,702.00,129.00,1.00,1
7548000,702.70,129.00,1.00,1
7552000,703.00,129.10,1.00,1
7556000,703.20,130.10,1.00,1
7560000,703.10,130.30,1.00,1
7564000,703.00,130.50,1.00,1
7568000,701.80,130.30,1.00,1
7572000,702.30,129.80,1.00,1
7577000,702.30,129.90,1.00,1
7581000,702.20,129.90,1.00,1
7585000,702.40,130.30,1.00,1
7589000,702.40,131.20,1.00,1
7593000,702.40,131.60,1.00,1
7597000,702.40,131.90,1.00,1
7601000,702.10,132.40,1.00,1
7605000,701.90,132.60,1.00,1
7608000,701.70,132.80,1.00,1
7612000,701.70,133.20,1.00,1
7616000,701.70,133.70,1.00,1
7620000,701.60,134.30,1.00,1
7624000,701.70,135.00,1.00,1
7628000,702.20,136.00,1.00,1
7632000,702.50,136.20,1.00,1
7636000,702.60,136.00,1.00,1
7640000,701.70,136.00,1.00,1
7644000,701.70,136.10,1.00,1
7648000,701.80,136.10,1.00,1
7652000,702.00,136.00,1.00,1
7656000,701.90,135.90,1.00,1
7660000,702.30,136.00,1.00,1
7664000,702.40,135.90,1.00,1
7668000,702.50,135.90,1.00,1
7672000,702.60,135.40,1.00,1
7677000,702.70,134.80,1.00,1
7681000,703.50,133.60,1.00,4
7685000,703.80,120.80,1.00,2
7689000,701.90,91.20,1.00,2
7693000,697.30,67.00,1.00,2
7697000,693.70,59.20,1.00,2
7701000,692.80,45.70,1.00,2
7705000,692.50,43.60,1.00,2
7708000,691.40,43.60,1.00,2
7712000,690.80,44.30,1.00,1
7716000,690.20,45.10,1.00,1
7720000,689.40,45.60,1.00,1
7724000,689.20,46.00,1.00,1
7728000,689.30,46.30,1.00,1
7732000,689.50,46.50,1.00,1
7736000,689.60,47.50,1.00,1
7740000,689.70,47.90,1.00,1
7744000,689.60,47.90,1.00,1
7748000,689.20,48.00,1.00,1
7752000,689.30,48.50,1.00,1
7756000,689.20,48.60,1.00,1
7760000,689.20,48.60,1.00,1
7764000,689.30,48.70,1.00,1
7768000,689.40,48.60,1.00,1
7772000,689.10,48.70,1.00,1
7776000,689.00,49.00,1.00,1
7780000,688.90,48.90,1.00,1
7784000,688.20,48.90,1.00,1
7788000,688.00,48.70,1.00,1
7792000,687.90,48.50,1.00,1
7796000,687.90,48.80,1.00,1
7800000,687.60,48.60,1.00,1
7804000,687.40,48.50,1.00,1
7808000,687.30,48.50,1.00,1
7812000,687.20,48.10,1.00,1
7816000,687.20,48.50,1.00,1
7820000,687.20,48.80,1.00,1
7824000,687.20,48.50,1.00,1
7828000,687.20,48.50,1.00,1
7832000,686.60,48.10,1.00,1
7836000,686.40,48.30,1.00,1
7841000,686.10,48.10,1.00,1
7845000,686.00,47.80,1.00,1
7849000,685.90,47.90,1.00,1
7853000,686.00,48.20,1.00,1
7857000,685.80,48.00,1.00,1
7861000,685.60,47.70,1.00,1
7865000,685.20,46.80,1.00,1
7869000,685.00,46.70,1.00,1
7873000,684.80,46.90,1.00,1
7876000,684.40,46.90,1.00,1
7880000,684.40,46.90,1.00,1
7884000,684.30,46.80,1.00,1
7888000,684.40,46.70,1.00,1
7892000,684.40,46.50,1.00,1
7896000,684.50,46.30,1.00,1
7900000,684.50,46.00,1.00,1
7904000,684.50,46.00,1.00,1
7908000,684.30,46.10,1.00,1
7912000,684.10,46.20,1.00,1
7916000,684.30,46.20,1.00,1
7920000,684.60,46.90,1.00,1
7924000,684.40,47.00,1.00,1
7928000,684.80,46.60,1.00,1
7932000,684.80,46.20,1.00,1
7936000,684.70,46.10,1.00,1
7941000,684.50,45.90,1.00,1
7945000,684.40,45.80,1.00,1
7949000,684.40,45.60,1.00,1
7953000,684.00,45.90,1.00,1
7957000,683.60,46.20,1.00,1
7961000,682.70,46.90,1.00,4
7965000,680.70,64.20,1.00,2
7969000,677.30,73.60,1.00,2
7973000,677.50,95.70,1.00,2
7976000,678.00,122.40,1.00,2
7980000,679.80,137.80,1.00,2
7984000,682.70,166.70,1.00,2
7988000,686.10,189.20,1.00,2
7992000,688.80,218.60,1.00,2
7996000,692.60,240.00,1.00,2
8000000,693.60,250.30,1.00,2
8004000,694.30,256.40,1.00,2
8008000,694.80,259.20,1.00,2
8012000,695.10,260.50,1.00,2
8016000,696.00,261.70,1.00,1
8020000,697.10,265.60,1.00,1
8024000,699.30,268.50,1.00,1
8028000,699.90,269.50,1.00,1
8032000,699.90,269.60,1.00,1
8036000,700.00,270.70,1.00,1
8041000,699.90,270.40,1.00,1
8045000,699.90,270.10,1.00,1
8049000,698.40,269.70,1.00,1
8053000,698.00,269.60,1.00,1
8057000,697.60,269.40,1.00,1
8061000,697.40,267.40,1.00,1
8065000,697.30,267.00,1.00,1
8069000,697.20,266.00,1.00,1
8073000,697.30,265.50,1.00,1
8076000,697.00,265.30,1.00,1
8080000,696.90,265.10,1.00,1
8084000,696.90,265.00,1.00,1
8088000,696.90,264.90,1.00,1
8092000,696.70,264.00,1.00,1
8096000,696.70,263.60,1.00,1
8100000,696.70,263.30,1.00,1
8104000,696.20,263.20,1.00,1
8108000,696.30,263.20,1.00,1
8112000,696.30,263.30,1.00,1
8116000,696.40,263.60,1.00,1
8120000,696.50,264.30,1.00,1
8124000,696.80,264.70,1.00,1
8128000,696.80,265.10,1.00,1
8132000,696.70,265.80,1.00,1
8136000,697.00,266.40,1.00,1
8140000,696.90,266.40,1.00,1
8144000,696.80,266.30,1.00,1
8148000,696.40,266.50,1.00,1
8152000,696.00,266.60,1.00,1
8156000,695.30,266.20,1.00,1
8160000,694.80,265.70,1.00,1
8164000,694.00,264.70,1.00,4
8168000,693.20,256.20,1.00,2
8172000,688.60,224.30,1.00,2
8176000,682.10,195.00,1.00,2
8180000,677.30,170.10,1.00,2
8184000,666.10,139.20,1.00,2
8188000,658.30,117.30,1.00,2
8192000,646.80,96.60,1.00,2
8196000,642.80,87.50,1.00,2
8200000,634.70,81.40,1.00,2
8204000,627.50,80.60,1.00,2
8209000,627.10,79.20,1.00,2
8213000,626.80,79.30,1.00,1
8217000,626.60,79.00,1.00,1
8221000,626.60,78.90,1.00,1
8225000,626.60,79.00,1.00,1
8229000,626.80,79.90,1.00,1
8233000,627.00,80.90,1.00,1
8237000,627.20,81.10,1.00,1
8241000,627.30,81.40,1.00,1
8244000,627.20,81.70,1.00,1
8248000,627.20,82.60,1.00,1
8252000,627.30,82.40,1.00,1
8256000,627.40,82.70,1.00,1
8260000,627.40,82.80,1.00,1
8264000,627.40,82.90,1.00,1
8268000,627.30,82.90,1.00,1
8272000,627.30,83.00,1.00,1
8276000,627.30,83.00,1.00,1
8280000,627.30,83.10,1.00,1
8284000,626.60,83.00,1.00,1
8288000,625.90,83.20,1.00,1
8292000,626.20,83.10,1.00,1
8296000,626.40,82.90,1.00,1
8300000,627.00,82.80,1.00,1
8304000,627.10,82.90,1.00,1
8309000,627.20,82.80,1.00,1
8313000,627.30,82.70,1.00,1
8317000,627.40,82.90,1.00,1
8321000,627.40,82.80,1.00,1
8325000,627.50,82.90,1.00,1
8329000,627.70,83.00,1.00,1
8333000,627.70,83.50,1.00,1
8337000,627.70,83.40,1.00,1
8341000,627.20,83.60,1.00,1
8344000,627.30,83.80,1.00,1
8348000,627.30,84.00,1.00,1
8352000,627.30,84.20,1.00,1
8356000,627.20,84.00,1.00,1
8360000,627.20,84.30,1.00,1
8364000,627.20,84.60,1.00,1
8368000,627.30,85.40,1.00,1
8372000,627.80,85.80,1.00,1
8376000,628.30,86.10,1.00,1
8380000,628.30,86.40,1.00,1
8384000,628.40,86.70,1.00,4
8388000,626.00,87.20,1.00,2
8392000,623.70,87.30,1.00,2
8396000,619.00,87.50,1.00,2
8400000,609.50,87.50,1.00,2
8404000,592.00,87.70,1.00,2
8409000,575.50,88.20,1.00,2
8413000,572.20,89.30,1.00,2
8417000,560.50,90.70,1.00,2
8421000,557.00,92.60,1.00,2
8425000,556.60,94.20,1.00,2
8429000,556.10,95.90,1.00,1
8433000,555.90,96.70,1.00,1
8437000,555.60,97.40,1.00,1
8441000,555.30,97.60,1.00,1
8444000,554.80,97.80,1.00,1
8448000,554.40,98.00,1.00,1
8452000,554.30,98.50,1.00,1
8456000,554.20,99.00,1.00,1
8460000,554.20,99.10,1.00,1
8464000,553.90,99.30,1.00,1
8468000,553.90,99.80,1.00,1
8472000,553.50,99.30,1.00,1
8476000,553.20,98.90,1.00,1
8480000,552.90,97.90,1.00,1
8484000,552.90,96.90,1.00,1
8488000,552.80,95.50,1.00,1
8492000,553.10,95.70,1.00,1
8496000,553.40,95.80,1.00,1
8500000,554.10,96.20,1.00,1
8504000,553.80,96.60,1.00,1
8508000,553.70,97.40,1.00,1
8512000,553.70,97.80,1.00,1
8516000,553.60,98.50,1.00,1
8520000,553.70,98.70,1.00,1
8524000,553.80,98.70,1.00,1
8528000,553.90,98.60,1.00,1
8532000,554.10,98.80,1.00,1
8536000,554.30,99.00,1.00,1
8540000,554.40,99.30,1.00,1
8544000,554.50,99.50,1.00,1
8548000,554.60,99.70,1.00,1
8552000,554.70,100.30,1.00,1
8556000,554.90,100.10,1.00,1
8560000,554.80,99.90,1.00,1
8564000,554.80,99.80,1.00,1
8568000,554.60,99.80,1.00,1
8572000,554.50,99.80,1.00,1
8577000,554.40,99.80,1.00,1
8581000,553.50,100.30,1.00,1
8585000,553.90,100.50,1.00,1
8589000,553.80,100.80,1.00,1
8593000,553.70,101.00,1.00,1
8597000,553.50,101.20,1.00,1
8601000,553.30,101.60,1.00,1
8605000,553.40,102.00,1.00,1
8608000,553.50,102.20,1.00,0
8612000,554.40,102.50,1.00,4
8616000,563.20,106.80,1.00,2
8620000,582.30,115.00,1.00,2
8624000,614.90,120.90,1.00,2
8628000,650.70,120.70,1.00,2
8632000,684.70,123.20,1.00,2
8636000,724.00,129.70,1.00,2
8640000,760.50,131.50,1.00,2
8644000,793.10,134.00,1.00,2
8648000,819.30,141.20,1.00,2
8652000,825.60,141.60,1.00,2
8656000,831.80,141.90,1.00,2
8660000,832.20,141.90,1.00,2
8664000,832.50,142.00,1.00,1
8668000,833.00,143.10,1.00,1
8672000,833.40,144.20,1.00,1
8677000,833.80,145.10,1.00,1
8681000,833.80,145.40,1.00,1
8685000,833.90,145.80,1.00,1
8689000,834.00,146.10,1.00,1
8693000,834.10,146.50,1.00,1
8697000,834.00,146.60,1.00,1
8701000,834.10,147.20,1.00,1
8705000,833.80,147.90,1.00,1
8708000,833.80,148.00,1.00,1
8712000,833.70,148.10,1.00,1
8716000,833.90,149.70,1.00,1
8720000,834.00,149.80,1.00,1
8724000,834.10,150.40,1.00,1
8728000,834.40,150.20,1.00,1
8732000,834.30,150.30,1.00,1
8736000,834.30,150.40,1.00,1
8740000,834.00,150.50,1.00,1
8744000,834.00,150.80,1.00,1
8748000,833.90,150.80,1.00,1
8752000,834.00,151.90,1.00,1
8756000,833.90,153.10,1.00,1
8760000,833.90,152.90,1.00,1
8764000,833.80,152.80,1.00,1
8768000,833.70,152.70,1.00,1
8772000,833.90,152.60,1.00,1
8776000,834.10,152.60,1.00,1
8780000,834.00,152.60,1.00,1
8784000,834.00,152.70,1.00,1
8788000,834.10,153.00,1.00,1
8792000,833.90,153.30,1.00,1
8796000,833.70,153.90,1.00,1
8800000,834.10,153.30,1.00,1
8804000,834.60,153.50,1.00,1
8808000,835.50,153.60,1.00,1
8812000,835.80,153.90,1.00,1
8816000,836.40,154.10,1.00,4
8820000,839.70,158.20,1.00,2
8824000,856.10,157.20,1.00,2
8828000,886.40,168.00,1.00,2
8832000,917.20,165.90,1.00,2
8836000,945.40,173.70,1.00,2
8840000,973.20,183.90,1.00,2
8844000,998.60,189.70,1.00,2
8848000,1014.90,199.40,1.00,2
8852000,1023.80,214.90,1.00,2
8856000,1024.10,215.30,1.00,2
8860000,1024.40,215.60,1.00,1
8864000,1026.60,219.90,1.00,1
8868000,1027.10,221.90,1.00,1
8872000,1027.60,223.90,1.00,1
8876000,1027.50,224.20,1.00,1
8880000,1027.40,224.20,1.00,1
8884000,1027.40,224.20,1.00,1
8888000,1027.50,224.10,1.00,1
8892000,1027.30,224.00,1.00,1
8896000,1027.60,223.80,1.00,1
8900000,1027.90,223.80,1.00,1
8904000,1028.10,223.80,1.00,1
8908000,1028.00,223.70,1.00,1
8912000,1028.20,223.60,1.00,1
8916000,1028.10,223.80,1.00,1
8920000,1028.00,224.00,1.00,1
8924000,1027.90,223.60,1.00,1
8928000,1028.00,224.10,1.00,1
8932000,1028.00,224.70,1.00,1
8936000,1028.10,224.90,1.00,1
8940000,1028.20,225.20,1.00,1
8945000,1028.20,225.50,1.00,1
8949000,1028.00,225.90,1.00,1
8953000,1027.90,226.10,1.00,1
8957000,1027.90,226.30,1.00,1
8961000,1027.90,227.40,1.00,1
8965000,1027.80,227.40,1.00,1
8969000,1027.80,227.40,1.00,1
8973000,1027.80,227.40,1.00,1
8976000,1028.10,227.80,1.00,1
8980000,1028.20,227.90,1.00,1
8984000,1028.40,228.10,1.00,1
8988000,1028.70,228.20,1.00,1
8992000,1029.00,228.30,1.00,1
8996000,1029.30,228.60,1.00,1
9000000,1029.50,228.90,1.00,1
9004000,1029.60,229.20,1.00,1
9008000,1029.70,229.40,1.00,1
9012000,1030.40,229.70,1.00,1
9016000,1030.60,230.00,1.00,1
9020000,1030.60,230.50,1.00,1
9024000,1030.30,230.90,1.00,1
9028000,1030.20,231.10,1.00,1
9032000,1030.00,231.30,1.00,1
9036000,1029.90,231.30,1.00,1
9040000,1029.70,231.10,1.00,1
9044000,1029.60,231.10,1.00,1
9048000,1029.00,231.20,1.00,1
9052000,1029.50,231.10,1.00,1
9056000,1030.10,230.90,1.00,1
9060000,1030.30,230.80,1.00,1
9064000,1030.60,231.50,1.00,1
9068000,1030.60,232.10,1.00,1
9072000,1030.50,232.10,1.00,1
9076000,1030.30,232.10,1.00,1
9080000,1030.70,233.10,1.00,1
9084000,1031.10,234.20,1.00,1
9088000,1031.90,234.50,1.00,1
9092000,1031.80,234.70,1.00,1
9096000,1031.70,235.00,1.00,1
9100000,1031.40,236.00,1.00,1
9104000,1031.10,236.20,1.00,1
9108000,1030.80,236.30,1.00,1
9112000,1031.10,236.60,1.00,1
9116000,1031.40,237.00,1.00,1
9120000,1031.20,237.20,1.00,1
9124000,1031.30,237.10,1.00,1
9128000,1031.30,237.20,1.00,1
9132000,1031.30,237.00,1.00,1
9136000,1031.30,236.80,1.00,1
9140000,1031.00,236.70,1.00,1
9144000,1030.70,236.70,1.00,1
9148000,1030.80,236.70,1.00,1
9152000,1030.90,236.70,1.00,1
9156000,1031.70,238.20,1.00,4
9160000,1034.80,238.10,1.00,2
9164000,1051.80,251.60,1.00,2
9168000,1078.50,265.70,1.00,2
9172000,1108.40,290.20,1.00,2
9176000,1128.60,303.00,1.00,2
9180000,1157.10,329.90,1.00,2
9184000,1179.20,350.50,1.00,2
9188000,1186.50,374.90,1.00,2
9192000,1191.50,380.40,1.00,2
9196000,1191.90,381.80,1.00,2
9200000,1192.70,383.10,1.00,1
9204000,1194.10,383.10,1.00,1
9208000,1194.90,386.00,1.00,1
9213000,1197.00,391.20,1.00,1
9217000,1197.30,391.80,1.00,1
9221000,1197.40,391.90,1.00,1
9225000,1197.40,391.30,1.00,1
9229000,1197.50,391.20,1.00,1
9233000,1197.50,391.30,1.00,1
9237000,1198.40,390.80,1.00,1
9241000,1198.80,391.50,1.00,1
9244000,1199.00,392.20,1.00,1
9248000,1199.20,392.40,1.00,1
9252000,1199.20,392.30,1.00,1
9256000,1199.20,392.20,1.00,1
9260000,1199.30,392.70,1.00,1
9264000,1199.60,393.10,1.00,1
9268000,1200.30,394.00,1.00,1
9272000,1200.90,394.20,1.00,1
9276000,1201.10,394.20,1.00,1
9280000,1201.10,393.90,1.00,1
9284000,1201.10,393.60,1.00,1
9288000,1201.10,393.30,1.00,1
9292000,1200.90,393.10,1.00,1
9296000,1201.00,393.10,1.00,1
9300000,1201.00,393.20,1.00,1
9304000,1201.20,393.50,1.00,1
9308000,1201.50,393.30,1.00,1
9312000,1201.80,393.00,1.00,1
9316000,1202.20,392.80,1.00,1
9320000,1202.30,392.90,1.00,1
9324000,1202.10,392.80,1.00,1
9328000,1201.90,392.70,1.00,1
9332000,1201.70,392.40,1.00,1
9336000,1201.70,392.60,1.00,1
9340000,1201.60,392.50,1.00,1
9344000,1201.30,392.40,1.00,1
9348000,1201.00,392.30,1.00,1
9352000,1201.10,392.20,1.00,1
9356000,1201.10,392.20,1.00,1
9360000,1201.10,392.30,1.00,1
9364000,1201.10,392.40,1.00,1
9368000,1201.50,392.10,1.00,1
9372000,1201.30,392.30,1.00,1
9376000,1201.60,392.30,1.00,1
9380000,1201.90,392.30,1.00,1
9384000,1201.80,392.10,1.00,1
9388000,1201.90,392.30,1.00,1
9392000,1202.20,392.50,1.00,1
9396000,1201.90,392.60,1.00,1
9400000,1202.20,392.60,1.00,1
9404000,1202.30,392.20,1.00,1
9408000,1202.30,392.10,1.00,1
9412000,1202.30,392.20,1.00,1
9416000,1202.20,392.30,1.00,1
9420000,1202.10,392.30,1.00,1
9424000,1201.80,392.40,1.00,1
9428000,1201.50,392.90,1.00,1
9432000,1201.50,393.00,1.00,1
9436000,1201.50,393.20,1.00,1
9440000,1201.60,394.00,1.00,1
9444000,1200.60,394.20,1.00,1
9448000,1199.50,393.90,1.00,4
9452000,1197.30,394.60,1.00,2
9456000,1182.30,396.70,1.00,2
9460000,1146.40,402.00,1.00,2
9464000,1106.90,413.30,1.00,2
9468000,1064.50,428.70,1.00,2
9472000,1015.00,438.70,1.00,2
9476000,967.50,446.90,1.00,2
9480000,923.80,456.90,1.00,2
9484000,890.10,461.00,1.00,2
9488000,866.90,463.40,1.00,2
9492000,856.60,464.60,1.00,2
9496000,855.80,465.40,1.00,2
9500000,855.10,466.20,1.00,1
9504000,855.20,469.10,1.00,1
9508000,855.20,470.30,1.00,1
9512000,852.60,471.80,1.00,1
9516000,852.40,471.90,1.00,1
9520000,852.20,472.20,1.00,1
9524000,852.50,473.10,1.00,1
9528000,852.80,474.10,1.00,1
9532000,853.10,476.30,1.00,1
9536000,852.80,476.80,1.00,1
9540000,852.60,477.30,1.00,1
9544000,852.80,477.70,1.00,1
9548000,853.00,477.90,1.00,1
9552000,854.00,478.50,1.00,1
9556000,854.80,479.10,1.00,1
9560000,855.10,479.10,1.00,1
9564000,855.40,479.10,1.00,1
9568000,855.70,479.20,1.00,1
9572000,855.60,479.10,1.00,1
9577000,855.40,479.00,1.00,1
9581000,855.50,479.30,1.00,1
9585000,855.30,479.60,1.00,1
9589000,855.30,481.60,1.00,1
9593000,854.90,482.20,1.00,1
9597000,855.00,484.70,1.00,1
9601000,854.80,483.40,1.00,1
9605000,854.60,482.10,1.00,1
9609000,854.00,480.80,1.00,1
9612000,853.80,479.40,1.00,1
9616000,854.00,479.60,1.00,1
9620000,854.30,479.90,1.00,1
9624000,854.70,479.90,1.00,1
9628000,855.20,480.00,1.00,1
9632000,855.40,480.10,1.00,1
9636000,855.60,480.20,1.00,1
9640000,856.40,480.20,1.00,1
9644000,856.50,480.30,1.00,1
9648000,856.70,480.20,1.00,1
9652000,856.90,480.70,1.00,1
9656000,857.30,480.90,1.00,1
9660000,857.40,481.00,1.00,1
9664000,857.50,480.90,1.00,1
9668000,857.90,480.70,1.00,1
9672000,858.00,480.60,1.00,1
9677000,858.00,480.90,1.00,1
9681000,858.00,481.00,1.00,1
9685000,857.50,481.10,1.00,1
9689000,857.40,480.70,1.00,1
9693000,857.40,480.80,1.00,1
9697000,857.40,480.90,1.00,1
9701000,857.50,481.60,1.00,1
9705000,857.60,481.70,1.00,1
9709000,857.90,481.70,1.00,1
9712000,857.60,481.50,1.00,1
9716000,857.30,481.30,1.00,1
9720000,856.30,480.30,1.00,4
9724000,844.60,473.30,1.00,2
9728000,827.60,459.70,1.00,2
9732000,799.10,426.70,1.00,2
9736000,773.90,395.90,1.00,2
9740000,750.80,365.30,1.00,2
9744000,735.30,348.80,1.00,2
9748000,722.80,335.30,1.00,2
9752000,704.90,324.90,1.00,2
9756000,701.30,324.00,1.00,2
9760000,697.50,324.20,1.00,2
9764000,696.50,324.30,1.00,2
9768000,696.00,323.30,1.00,1
9772000,694.40,323.20,1.00,1
9776000,693.10,323.40,1.00,1
9780000,693.10,323.50,1.00,1
9784000,693.10,324.50,1.00,1
9788000,692.90,326.30,1.00,1
9792000,692.40,327.10,1.00,1
9796000,692.40,327.70,1.00,1
9800000,692.30,328.20,1.00,1
9804000,692.30,328.30,1.00,1
9808000,692.20,328.10,1.00,1
9812000,692.20,328.10,1.00,1
9816000,692.30,328.10,1.00,1
9820000,693.60,328.20,1.00,1
9824000,693.70,328.10,1.00,1
9828000,693.70,328.00,1.00,1
9832000,693.60,328.20,1.00,1
9836000,693.50,328.30,1.00,1
9840000,693.40,328.20,1.00,1
9843000,693.20,328.20,1.00,1
9847000,693.00,328.70,1.00,1
9851000,692.90,328.60,1.00,1
9855000,693.00,328.60,1.00,1
9859000,693.00,328.60,1.00,1
9863000,693.10,328.80,1.00,1
9867000,693.40,329.60,1.00,1
9871000,693.40,329.80,1.00,1
9876000,693.40,329.80,1.00,1
9880000,693.20,329.80,1.00,1
9884000,693.20,329.40,1.00,1
9888000,693.10,329.10,1.00,1
9892000,693.10,329.10,1.00,1
9896000,693.10,329.10,1.00,1
9900000,693.10,329.20,1.00,1
9904000,693.00,329.20,1.00,1
9908000,692.50,329.60,1.00,1
9912000,692.50,330.00,1.00,1
9916000,692.40,330.00,1.00,1
9920000,692.20,330.10,1.00,1
9924000,692.00,330.30,1.00,1
9928000,692.00,330.50,1.00,1
9932000,691.90,330.50,1.00,1
9936000,691.90,330.50,1.00,1
9940000,692.20,330.50,1.00,1
9945000,692.50,330.80,1.00,1
9949000,692.40,330.80,1.00,1
9953000,692.50,330.40,1.00,1
9957000,692.40,330.10,1.00,1
9961000,692.50,329.70,1.00,1
9965000,692.70,329.60,1.00,1
9969000,693.00,330.40,1.00,1
9973000,693.30,331.30,1.00,1
9976000,693.50,331.60,1.00,1
9980000,694.50,331.90,1.00,1
9984000,694.90,332.00,1.00,1
9988000,695.60,332.20,1.00,1
9992000,695.60,332.80,1.00,1
9996000,695.50,333.40,1.00,1
10000000,695.40,333.00,1.00,1
10004000,695.10,332.50,1.00,1
10008000,695.10,332.50,1.00,1
10012000,693.90,332.50,1.00,1
10016000,693.20,331.40,1.00,1
10020000,692.50,331.50,1.00,1
10024000,691.80,331.40,1.00,1
10028000,691.00,331.50,1.00,1
10032000,691.00,331.50,1.00,1
10036000,690.90,331.40,1.00,1
10040000,690.60,331.10,1.00,4
10044000,690.20,327.40,1.00,2
10048000,688.10,302.90,1.00,2
10052000,686.10,284.10,1.00,2
10056000,684.80,273.10,1.00,2
10060000,679.80,271.20,1.00,2
10064000,678.10,271.80,1.00,2
10068000,677.50,271.90,1.00,1
10072000,676.90,271.90,1.00,1
10076000,677.20,271.60,1.00,1
10080000,677.40,271.70,1.00,1
10084000,677.30,271.70,1.00,1
10088000,677.10,271.80,1.00,1
10092000,676.90,271.60,1.00,1
10096000,676.70,271.80,1.00,1
10100000,676.60,272.00,1.00,1
10104000,676.90,272.50,1.00,1
10108000,676.80,272.80,1.00,1
10112000,676.80,273.30,1.00,1
10116000,676.90,273.80,1.00,1
10120000,676.60,273.40,1.00,1
10124000,676.70,273.20,1.00,1
10128000,676.70,273.10,1.00,1
10132000,677.10,273.30,1.00,1
10136000,677.10,273.50,1.00,1
10140000,677.50,273.70,1.00,1
10144000,677.50,273.80,1.00,1
10148000,677.70,274.20,1.00,1
10152000,677.50,274.20,1.00,1
10156000,677.60,274.30,1.00,1
10160000,677.50,274.50,1.00,1
10164000,677.50,274.80,1.00,1
10168000,677.30,275.30,1.00,1
10172000,677.20,275.50,1.00,1
10176000,677.00,275.60,1.00,1
10180000,677.10,275.70,1.00,1
10184000,677.30,275.90,1.00,1
10188000,677.70,276.10,1.00,1
10192000,677.90,276.40,1.00,1
10196000,678.00,276.60,1.00,1
10200000,678.30,277.10,1.00,1
10204000,678.40,277.60,1.00,1
10208000,678.80,277.20,1.00,1
10212000,679.10,276.90,1.00,1
10216000,679.00,277.10,1.00,1
10220000,679.00,276.90,1.00,1
10224000,678.80,276.70,1.00,1
10228000,678.50,276.40,1.00,1
10232000,677.90,276.20,1.00,1
10236000,677.40,275.40,1.00,1
10240000,677.40,275.40,1.00,1
10244000,677.00,275.20,1.00,1
10248000,676.80,275.30,1.00,1
10252000,676.60,275.40,1.00,1
10256000,676.50,275.50,1.00,1
10260000,676.50,275.50,1.00,1
10264000,676.50,275.90,1.00,1
10268000,676.50,275.50,1.00,1
10272000,676.60,275.30,1.00,1
10276000,676.60,275.30,1.00,1
10280000,676.70,275.30,1.00,1
10284000,676.80,274.60,1.00,1
10288000,676.90,274.10,1.00,1
10292000,676.90,274.40,1.00,1
10296000,677.00,274.70,1.00,1
10300000,676.80,274.60,1.00,1
10304000,676.90,274.80,1.00,1
10308000,677.00,274.80,1.00,1
10312000,677.10,274.80,1.00,1
10316000,677.30,275.20,1.00,1
10320000,677.50,275.60,1.00,1
10324000,677.40,275.90,1.00,1
10328000,677.70,277.20,1.00,1
10332000,677.80,277.50,1.00,1
10336000,678.00,277.40,1.00,1
10340000,678.00,277.30,1.00,1
10344000,678.20,277.00,1.00,1
10348000,678.30,276.60,1.00,1
10352000,678.40,275.60,1.00,1
10356000,678.40,275.40,1.00,1
10360000,678.50,275.20,1.00,1
10364000,678.70,274.10,1.00,1
10368000,678.80,273.10,1.00,1
10372000,678.90,271.90,1.00,1
10376000,679.20,270.70,1.00,1
10380000,679.70,270.30,1.00,1
10384000,679.70,270.00,1.00,1
10388000,679.70,270.30,1.00,1
10392000,679.80,270.50,1.00,1
10396000,679.90,271.10,1.00,1
10400000,680.00,271.90,1.00,1
10404000,680.50,272.60,1.00,1
10408000,680.70,272.80,1.00,1
10412000,681.00,273.10,1.00,1
10416000,681.40,273.20,1.00,1
10420000,681.80,273.30,1.00,1
10424000,682.30,274.70,1.00,1
10428000,682.80,274.70,1.00,1
10432000,682.80,274.70,1.00,1
10436000,683.10,274.90,1.00,1
10440000,683.20,274.70,1.00,1
10444000,683.20,274.50,1.00,1
10448000,683.10,274.40,1.00,1
10452000,683.20,274.80,1.00,1
10456000,683.50,274.40,1.00,1
10460000,683.70,274.80,1.00,1
10464000,683.60,274.70,1.00,1
10468000,683.50,274.60,1.00,1
10472000,683.30,274.00,1.00,1
10476000,683.20,273.40,1.00,1
10480000,682.60,273.30,1.00,1
10484000,682.70,273.80,1.00,1
10488000,683.00,273.80,1.00,1
10492000,683.00,273.80,1.00,1
10496000,683.10,274.00,1.00,1
10500000,683.10,274.20,1.00,1
10504000,683.10,274.50,1.00,1
10508000,683.00,274.90,1.00,1
10512000,683.00,274.90,1.00,1
10516000,683.00,274.70,1.00,1
10520000,683.10,275.00,1.00,1
10524000,683.30,275.30,1.00,1
10528000,683.50,275.60,1.00,1
10532000,683.50,275.60,1.00,1
10536000,683.40,275.30,1.00,1
10540000,683.60,275.00,1.00,1
10544000,683.60,274.80,1.00,1
10548000,683.50,275.10,1.00,1
10552000,683.50,275.40,1.00,1
10556000,684.50,275.40,1.00,1
10560000,684.30,275.40,1.00,1
10564000,684.10,277.00,1.00,1
10568000,684.30,277.00,1.00,1
10572000,684.30,277.00,1.00,1
10576000,684.20,276.90,1.00,1
10580000,684.20,276.60,1.00,1
10584000,684.30,276.80,1.00,1
10588000,684.50,277.00,1.00,1
10592000,684.20,277.10,1.00,1
10596000,684.60,277.10,1.00,1
10600000,684.60,277.20,1.00,1
10604000,684.60,277.00,1.00,1
10608000,684.40,276.70,1.00,1
10612000,684.60,276.40,1.00,1
10616000,684.60,276.20,1.00,1
10620000,684.70,275.80,1.00,1
10624000,684.80,275.40,1.00,1
10628000,685.00,275.90,1.00,1
10632000,685.30,276.40,1.00,1
10636000,685.30,276.50,1.00,1
10640000,685.40,276.80,1.00,1
10644000,685.40,277.10,1.00,1
10648000,685.50,277.30,1.00,1
10652000,685.40,277.50,1.00,1
10656000,685.40,277.70,1.00,1
10660000,685.40,277.90,1.00,1
10664000,685.30,278.10,1.00,1
10668000,685.60,277.80,1.00,1
10672000,685.80,277.50,1.00,1
10676000,686.10,277.50,1.00,1
10680000,686.40,277.30,1.00,1
10684000,687.30,277.30,1.00,1
10688000,687.10,277.30,1.00,1
10692000,687.00,277.40,1.00,1
10696000,687.00,277.60,1.00,1
10700000,686.90,277.80,1.00,1
10704000,686.90,277.90,1.00,1
10708000,686.60,277.70,1.00,1
10712000,686.40,277.50,1.00,1
10716000,686.10,277.40,1.00,1
10720000,686.00,277.40,1.00,1
10724000,686.00,277.10,1.00,1
10728000,685.90,277.00,1.00,1
10732000,685.90,277.10,1.00,1
10736000,686.00,277.20,1.00,1
10740000,686.10,277.90,1.00,1
10744000,686.30,278.30,1.00,1
10748000,686.30,278.70,1.00,1
10752000,686.20,278.80,1.00,1
10756000,686.10,278.90,1.00,1
10760000,686.40,279.10,1.00,1
10764000,686.70,279.10,1.00,1
10768000,687.10,279.10,1.00,1
10772000,687.20,279.00,1.00,1
10776000,687.10,279.10,1.00,1
10780000,687.10,279.10,1.00,1
10784000,687.30,279.00,1.00,1
10788000,687.20,278.80,1.00,1
10792000,687.30,279.10,1.00,1
10796000,687.30,279.30,1.00,1
10800000,687.30,279.20,1.00,1
10804000,687.30,279.20,1.00,1
10808000,687.40,279.30,1.00,1
10812000,687.10,279.00,1.00,1
10816000,687.00,279.30,1.00,1
10820000,686.80,279.70,1.00,1
10824000,686.60,279.50,1.00,1
10828000,686.50,279.40,1.00,1
10832000,686.30,279.60,1.00,1
10836000,686.30,279.30,1.00,1
10840000,686.30,279.00,1.00,4
10843000,686.50,280.80,1.00,2
10847000,686.70,282.70,1.00,2
10851000,694.10,286.10,1.00,2
10855000,702.40,293.60,1.00,2
10859000,719.30,300.90,1.00,2
10863000,730.90,311.60,1.00,2
10867000,740.40,316.80,1.00,2
10871000,746.20,323.40,1.00,2
10875000,750.70,334.80,1.00,2
10880000,753.40,339.00,1.00,2
10884000,755.70,338.90,1.00,2
10888000,756.70,339.00,1.00,2
10892000,757.10,339.20,1.00,1
10896000,757.40,339.40,1.00,1
10900000,757.60,340.20,1.00,1
10904000,757.70,341.00,1.00,1
10908000,758.20,341.40,1.00,1
10912000,758.70,341.50,1.00,1
10916000,758.70,341.50,1.00,1
10920000,758.80,341.60,1.00,1
10924000,759.40,341.60,1.00,1
10928000,759.70,341.90,1.00,1
10932000,760.10,342.20,1.00,1
10936000,760.50,342.40,1.00,1
10940000,760.40,342.70,1.00,1
10944000,760.20,342.50,1.00,1
10948000,760.50,342.90,1.00,1
10952000,760.60,343.30,1.00,1
10956000,760.70,344.30,1.00,1
10960000,760.90,344.40,1.00,1
10964000,761.00,344.50,1.00,1
10968000,761.40,344.70,1.00,1
10972000,761.80,344.80,1.00,1
10976000,761.70,344.90,1.00,1
10980000,761.70,344.90,1.00,1
10984000,761.70,344.40,1.00,1
10988000,761.60,343.90,1.00,1
10992000,761.70,344.10,1.00,1
10996000,761.90,344.20,1.00,1
11000000,761.70,344.10,1.00,1
11004000,761.90,344.40,1.00,1
11008000,762.10,344.40,1.00,1
11012000,762.80,344.30,1.00,1
11016000,764.00,344.20,1.00,4
11020000,770.80,344.50,1.00,2
11024000,785.90,344.00,1.00,2
11028000,803.00,344.30,1.00,2
11032000,816.20,350.40,1.00,2
11036000,818.00,351.60,1.00,2
11040000,819.70,352.10,1.00,2
11044000,823.30,353.70,1.00,1
11048000,824.70,355.10,1.00,1
11052000,824.90,355.30,1.00,1
11056000,825.10,355.40,1.00,1
11060000,825.40,355.40,1.00,1
11064000,826.00,355.70,1.00,1
11068000,826.70,355.50,1.00,1
11072000,827.20,355.50,1.00,1
11076000,827.30,355.50,1.00,1
11080000,827.30,355.50,1.00,1
11084000,827.40,355.70,1.00,1
11088000,827.50,355.90,1.00,1
11092000,827.50,356.60,1.00,1
11096000,827.50,356.80,1.00,1
11100000,827.70,357.00,1.00,1
11104000,827.90,356.70,1.00,1
11108000,827.80,356.50,1.00,1
11111000,827.90,356.50,1.00,1
11115000,828.00,356.50,1.00,1
11119000,828.30,356.00,1.00,1
11123000,828.50,355.60,1.00,1
11127000,828.80,355.40,1.00,1
11131000,828.70,355.30,1.00,1
11135000,829.00,355.50,1.00,1
11139000,829.20,355.70,1.00,1
11144000,829.00,355.50,1.00,1
11148000,828.80,355.50,1.00,1
11152000,828.80,355.60,1.00,1
11156000,828.70,355.80,1.00,1
11160000,828.00,356.10,1.00,1
11164000,828.00,356.40,1.00,1
11168000,827.90,356.60,1.00,1
11172000,827.60,356.90,1.00,1
11176000,827.70,357.70,1.00,1
11180000,827.70,358.40,1.00,1
11184000,827.70,358.70,1.00,1
11188000,827.80,358.80,1.00,1
11192000,827.80,359.00,1.00,1
11196000,827.80,359.10,1.00,1
11200000,827.90,359.20,1.00,1
11204000,827.70,359.10,1.00,1
11208000,827.70,359.00,1.00,1
11212000,827.70,358.80,1.00,1
11216000,827.90,358.00,1.00,1
11220000,828.20,357.60,1.00,1
11224000,828.20,357.30,1.00,1
11228000,828.30,357.10,1.00,1
11232000,828.30,357.10,1.00,1
11236000,828.30,357.00,1.00,1
11240000,828.30,357.20,1.00,1
11244000,828.60,357.30,1.00,1
11248000,828.30,357.20,1.00,1
11252000,828.30,357.50,1.00,1
11256000,828.20,357.90,1.00,1
11260000,828.30,358.60,1.00,1
11264000,828.20,358.70,1.00,1
11268000,828.10,358.70,1.00,1
11272000,828.20,358.80,1.00,1
11276000,828.00,358.30,1.00,1
11280000,828.10,358.10,1.00,1
11284000,828.30,357.90,1.00,1
11288000,828.50,356.90,1.00,1
11292000,828.60,357.40,1.00,1
11296000,828.60,357.80,1.00,1
11300000,828.80,358.10,1.00,1
11304000,828.80,358.30,1.00,1
11308000,828.90,358.40,1.00,1
11312000,829.10,358.40,1.00,1
11316000,829.20,358.40,1.00,1
11320000,829.80,358.50,1.00,1
11324000,830.10,358.40,1.00,1
11328000,829.90,358.90,1.00,1
11332000,829.80,359.00,1.00,1
11336000,829.90,359.00,1.00,1
11340000,829.70,358.80,1.00,1
11344000,829.70,358.50,1.00,1
11348000,829.80,357.80,1.00,1
11352000,829.60,357.60,1.00,1
11356000,829.40,357.10,1.00,1
11360000,829.40,357.10,1.00,1
11364000,828.80,357.20,1.00,1
11368000,828.80,357.00,1.00,1
11372000,828.80,356.80,1.00,1
11376000,829.40,356.90,1.00,1
11379000,829.40,356.90,1.00,1
11383000,829.50,356.90,1.00,1
11387000,829.70,357.00,1.00,1
11391000,830.00,357.10,1.00,1
11395000,830.30,357.30,1.00,1
11399000,830.30,357.60,1.00,1
11403000,830.30,357.70,1.00,1
11407000,830.40,357.80,1.00,1
11412000,830.30,357.90,1.00,1
11416000,830.40,358.00,1.00,1
11420000,830.50,358.10,1.00,1
11424000,830.70,358.20,1.00,1
11428000,831.70,358.20,1.00,1
11432000,832.10,358.30,1.00,1
11436000,832.20,358.20,1.00,1
11440000,832.10,358.20,1.00,1
11444000,831.80,358.20,1.00,1
11448000,831.50,358.20,1.00,1
11452000,830.90,358.30,1.00,1
11456000,830.70,358.30,1.00,1
11460000,830.50,358.00,1.00,1
11464000,830.40,357.90,1.00,1
11468000,830.30,357.90,1.00,1
11472000,830.30,357.90,1.00,1
11476000,830.10,358.90,1.00,1
11480000,830.00,359.20,1.00,1
11484000,830.00,359.70,1.00,1
11488000,830.10,359.80,1.00,1
11492000,830.20,359.90,1.00,1
11496000,830.30,359.40,1.00,1
11500000,830.40,359.70,1.00,1
11504000,831.00,359.60,1.00,1
11508000,831.60,359.70,1.00,1
11512000,831.80,359.80,1.00,1
11516000,832.10,360.00,1.00,1
11520000,833.70,360.50,1.00,1
11524000,833.90,360.70,1.00,1
11528000,833.80,361.00,1.00,1
11532000,834.30,361.20,1.00,1
11536000,834.20,361.20,1.00,1
11540000,834.70,361.80,1.00,1
11544000,835.20,362.40,1.00,1
11548000,836.30,362.50,1.00,1
11552000,844.20,361.90,1.00,1
11556000,851.60,362.20,1.00,1
11560000,864.60,360.80,1.00,1
11564000,871.20,360.40,1.00,1
11568000,873.80,360.20,1.00,1
11572000,878.20,359.90,1.00,1
11576000,878.30,360.10,1.00,1
11580000,878.30,360.30,1.00,1
11584000,878.50,361.40,1.00,1
11588000,878.50,361.60,1.00,1
11592000,878.40,361.60,1.00,1
11596000,878.50,361.60,1.00,1
11600000,878.60,362.20,1.00,1
11604000,878.70,362.70,1.00,1
11608000,878.70,363.50,1.00,1
11612000,879.00,364.20,1.00,1
11616000,878.90,365.80,1.00,1
11620000,878.80,366.00,1.00,1
11624000,878.90,366.20,1.00,1
11628000,879.00,367.40,1.00,1
11632000,879.10,368.50,1.00,1
11636000,879.00,368.40,1.00,1
11640000,878.90,368.40,1.00,1
11644000,879.00,368.80,1.00,1
11648000,879.10,368.80,1.00,1
11652000,879.10,368.10,1.00,1
11656000,879.10,367.50,1.00,1
11660000,879.10,366.90,1.00,1
11664000,879.10,366.30,1.00,1
11668000,879.10,366.00,1.00,1
11672000,879.60,365.80,1.00,1
11676000,880.20,365.60,1.00,1
11680000,880.40,365.20,1.00,1
11684000,880.50,365.30,1.00,1
11688000,880.60,365.10,1.00,1
11692000,880.60,365.20,1.00,1
11696000,880.70,365.40,1.00,1
11700000,880.80,365.40,1.00,1
11704000,880.90,365.70,1.00,1
11708000,880.60,365.90,1.00,1
11712000,880.60,366.20,1.00,1
11716000,880.60,367.10,1.00,1
11720000,880.70,367.50,1.00,1
11724000,880.70,368.00,1.00,1
11728000,880.60,368.10,1.00,1
11732000,880.50,368.10,1.00,1
11736000,880.80,368.00,1.00,1
11740000,881.10,368.00,1.00,1
11744000,880.80,368.00,1.00,1
11748000,880.70,367.50,1.00,1
11752000,880.70,366.90,1.00,1
11756000,880.40,366.90,1.00,1
11760000,880.40,366.80,1.00,1
11764000,880.50,366.70,1.00,1
11768000,880.60,366.70,1.00,1
11772000,880.50,366.70,1.00,1
11776000,880.70,367.30,1.00,1
11780000,880.40,367.90,1.00,1
11784000,880.10,368.60,1.00,1
11788000,879.80,368.70,1.00,1
11792000,879.80,368.90,1.00,1
11796000,879.90,369.60,1.00,1
11800000,880.00,370.30,1.00,1
11804000,880.00,370.40,1.00,1
11808000,880.10,370.50,1.00,1
11812000,880.10,370.10,1.00,1
11816000,879.90,369.60,1.00,1
11820000,879.80,369.50,1.00,1
11824000,879.80,369.70,1.00,1
11828000,879.70,369.80,1.00,1
11832000,879.90,370.20,1.00,1
11836000,879.90,370.40,1.00,1
11840000,879.90,370.60,1.00,1
11844000,880.20,370.70,1.00,1
11847000,880.30,370.80,1.00,1
11851000,880.30,370.90,1.00,1
11855000,880.10,371.00,1.00,1
11859000,879.90,370.90,1.00,1
11863000,878.30,370.80,1.00,4
11867000,868.90,371.10,1.00,2
11871000,853.30,369.30,1.00,2
11875000,837.50,364.90,1.00,2
11880000,821.40,365.60,1.00,2
11884000,813.00,364.80,1.00,2
11888000,808.10,365.00,1.00,2
11892000,808.80,364.60,1.00,2
11896000,808.80,364.50,1.00,1
11900000,808.60,364.40,1.00,1
11904000,808.40,364.00,1.00,1
11908000,808.20,363.90,1.00,1
11912000,808.10,363.90,1.00,1
11916000,807.30,364.00,1.00,1
11920000,806.90,364.10,1.00,1
11924000,807.20,366.10,1.00,1
11928000,807.40,366.00,1.00,1
11932000,808.00,365.90,1.00,1
11936000,808.10,366.00,1.00,1
11940000,808.10,366.00,1.00,1
11944000,808.00,366.00,1.00,1
11948000,807.90,366.10,1.00,1
11952000,807.90,366.70,1.00,1
11956000,807.90,366.50,1.00,1
11960000,807.70,366.80,1.00,1
11964000,807.90,366.50,1.00,1
11968000,808.10,366.70,1.00,1
11972000,808.50,366.60,1.00,1
11976000,808.40,366.50,1.00,1
11980000,808.50,366.90,1.00,1
11984000,808.40,366.40,1.00,1
11988000,808.20,365.80,1.00,1
11992000,808.00,366.10,1.00,1
11996000,807.70,365.80,1.00,1
12000000,807.50,366.20,1.00,1
12004000,807.50,366.20,1.00,1
12008000,807.50,366.00,1.00,1
12012000,807.40,365.90,1.00,1
12016000,807.00,365.00,1.00,1
12020000,807.10,364.90,1.00,1
12024000,807.20,364.80,1.00,1
12028000,807.00,364.40,1.00,1
12032000,806.80,364.30,1.00,1
12036000,806.70,364.40,1.00,1
12040000,806.60,364.10,1.00,1
12044000,806.90,364.10,1.00,1
12048000,807.10,364.00,1.00,1
12052000,807.10,364.10,1.00,1
12056000,807.30,364.30,1.00,1
12060000,807.30,364.20,1.00,1
12064000,807.40,364.10,1.00,1
12068000,807.10,363.50,1.00,1
12072000,807.10,363.30,1.00,1
12076000,807.00,363.00,1.00,1
12080000,806.90,363.10,1.00,1
12084000,806.70,363.10,1.00,1
12088000,806.20,361.70,1.00,1
12092000,806.00,361.10,1.00,1
12096000,805.80,360.40,1.00,1
12100000,805.10,359.80,1.00,1
12104000,804.90,359.10,1.00,1
12108000,805.00,359.20,1.00,1
12111000,805.10,359.10,1.00,1
12115000,805.10,359.10,1.00,1
12119000,805.20,359.70,1.00,1
12123000,805.30,360.30,1.00,1
12127000,805.40,361.20,1.00,1
12131000,805.20,361.20,1.00,1
12135000,805.00,361.00,1.00,1
12139000,804.90,360.90,1.00,1
12143000,804.70,360.40,1.00,1
12148000,804.60,360.20,1.00,1
12152000,804.60,360.10,1.00,1
12156000,804.60,359.80,1.00,1
12160000,804.40,359.80,1.00,1
12164000,804.80,359.70,1.00,1
12168000,805.30,360.30,1.00,1
12172000,806.40,360.70,1.00,4
12176000,811.60,366.80,1.00,2
12180000,826.40,367.10,1.00,2
12184000,835.00,366.40,1.00,2
12188000,839.70,366.00,1.00,2
12192000,840.70,365.90,1.00,2
12196000,841.00,365.80,1.00,3
12200000,841.30,365.80,1.00,3
12204000,841.40,365.80,1.00,3
12208000,841.60,365.80,1.00,3
12211000,841.90,365.90,1.00,3
12215000,842.00,366.50,1.00,3
12219000,842.00,366.60,1.00,3
12223000,841.80,366.80,1.00,3
12227000,841.70,367.10,1.00,3
12231000,841.60,367.30,1.00,3
12235000,841.30,368.10,1.00,3
12239000,841.30,368.30,1.00,3
12243000,841.40,368.40,1.00,3
12248000,841.30,368.60,1.00,3
12252000,841.50,368.40,1.00,3
12256000,841.80,369.00,1.00,3
12260000,842.30,369.40,1.00,3
12264000,843.70,369.40,1.00,3
12268000,843.70,369.40,1.00,3
12272000,844.30,369.30,1.00,3
12276000,844.40,369.40,1.00,3
12280000,844.40,369.40,1.00,3
12284000,844.50,369.50,1.00,3
12288000,844.60,369.80,1.00,3
12292000,844.70,370.10,1.00,3
12296000,844.80,370.80,1.00,3
12300000,844.80,371.00,1.00,3
12304000,844.80,371.20,1.00,3
12308000,844.80,371.60,1.00,3
12312000,844.80,372.10,1.00,3
12316000,844.70,372.20,1.00,3
12320000,844.70,372.30,1.00,3
12324000,844.70,372.00,1.00,3
12328000,844.70,372.10,1.00,3
12332000,844.50,372.10,1.00,1
12336000,844.30,372.60,1.00,1
12340000,844.40,373.10,1.00,1
12344000,844.50,373.20,1.00,1
12348000,844.40,373.00,1.00,1
12352000,844.40,372.80,1.00,1
12356000,844.40,373.00,1.00,1
12360000,844.40,373.20,1.00,1
12364000,844.30,373.40,1.00,1
12368000,844.30,373.60,1.00,1
12372000,844.10,373.80,1.00,1
12376000,844.10,374.30,1.00,1
12379000,844.10,374.80,1.00,1
12383000,843.70,375.30,1.00,1
12387000,843.70,376.90,1.00,1
12391000,843.60,376.40,1.00,1
12395000,843.40,375.90,1.00,1
12399000,843.70,376.40,1.00,1
12403000,843.70,376.80,1.00,1
12407000,843.90,376.90,1.00,1
12412000,844.10,376.90,1.00,1
12416000,844.10,376.90,1.00,1
12420000,844.10,376.80,1.00,1
12424000,843.60,376.60,1.00,1
12428000,839.90,376.30,1.00,1
12432000,834.20,376.00,1.00,1
12436000,829.70,373.40,1.00,1
12440000,827.70,373.70,1.00,1
12444000,825.70,374.00,1.00,1
12448000,825.70,374.70,1.00,1
12452000,825.80,374.80,1.00,1
12456000,825.90,375.10,1.00,1
12460000,825.50,374.90,1.00,1
12464000,825.60,375.20,1.00,1
12468000,825.50,375.00,1.00,1
12472000,825.80,374.90,1.00,1
12476000,826.10,375.00,1.00,1
12480000,826.40,375.10,1.00,1
12484000,826.70,375.70,1.00,1
12488000,826.90,376.80,1.00,1
12492000,827.00,377.00,1.00,1
12496000,827.10,376.90,1.00,1
12500000,827.10,376.90,1.00,1
12504000,827.20,376.70,1.00,1
12508000,827.30,377.00,1.00,1
12512000,827.20,377.30,1.00,1
12516000,827.10,377.10,1.00,1
12520000,827.40,376.80,1.00,1
12524000,827.30,376.70,1.00,1
12528000,827.20,376.70,1.00,1
12532000,827.20,376.60,1.00,1
12536000,827.20,376.10,1.00,1
12540000,827.10,376.20,1.00,1
12544000,827.30,376.00,1.00,1
12548000,826.90,376.00,1.00,1
12552000,826.80,375.80,1.00,1
12556000,826.80,375.80,1.00,1
12560000,826.60,375.50,1.00,1
12564000,826.80,375.50,1.00,1
12568000,826.90,375.50,1.00,1
12572000,827.00,375.30,1.00,1
12576000,826.90,375.20,1.00,1
12579000,827.00,375.30,1.00,1
12583000,826.90,375.40,1.00,1
12587000,826.80,375.60,1.00,1
12591000,827.00,375.70,1.00,1
12595000,826.80,375.70,1.00,1
12599000,826.70,375.70,1.00,1
12603000,826.60,375.50,1.00,1
12607000,826.30,375.60,1.00,1
12612000,826.30,375.70,1.00,1
12616000,826.30,375.80,1.00,1
12620000,826.10,375.80,1.00,1
12624000,826.10,375.90,1.00,1
12628000,826.10,376.00,1.00,1
12632000,826.20,376.40,1.00,1
12636000,826.30,376.50,1.00,1
12640000,826.50,376.70,1.00,1
12644000,826.70,377.30,1.00,1
12648000,826.50,376.90,1.00,1
12652000,826.40,376.50,1.00,1
12656000,826.10,375.70,1.00,1
12660000,825.10,375.80,1.00,1
12664000,824.70,375.80,1.00,1
12668000,824.70,375.60,1.00,1
12672000,824.50,375.50,1.00,1
12676000,824.50,375.40,1.00,1
12680000,824.60,375.60,1.00,1
12684000,824.60,375.70,1.00,1
12688000,824.70,376.10,1.00,3
12692000,826.40,377.20,1.00,3
12696000,828.00,377.10,1.00,3
12700000,840.60,374.90,1.00,3
12704000,854.90,372.60,1.00,3
12708000,866.40,369.50,1.00,3
12712000,877.00,366.60,1.00,3
12716000,879.90,365.80,1.00,3
12720000,880.20,365.70,1.00,3
12724000,880.50,365.80,1.00,3
12728000,880.80,365.80,1.00,3
12732000,880.90,365.90,1.00,3
12736000,880.90,365.80,1.00,3
12740000,881.10,366.10,1.00,3
12744000,881.60,366.30,1.00,3
12747000,881.40,366.90,1.00,3
12751000,881.50,367.20,1.00,3
12755000,881.60,367.40,1.00,3
12759000,881.30,367.80,1.00,3
12763000,881.00,368.20,1.00,3
12767000,880.70,368.80,1.00,3
12771000,880.80,369.30,1.00,3
12775000,880.90,369.80,1.00,3
12780000,881.10,370.10,1.00,1
12784000,881.10,370.10,1.00,1
12788000,881.10,370.30,1.00,1
12792000,881.40,370.40,1.00,1
12796000,881.50,370.10,1.00,1
12800000,881.50,369.80,1.00,1
12804000,881.30,369.80,1.00,1
12808000,881.30,369.40,1.00,1
12813000,881.40,369.00,1.00,1
12817000,881.10,368.90,1.00,1
12821000,880.80,368.80,1.00,1
12825000,880.50,368.90,1.00,1
12829000,880.50,369.00,1.00,1
12833000,880.60,369.50,1.00,1
12837000,880.30,369.50,1.00,1
12841000,880.50,369.50,1.00,1
12845000,880.70,370.20,1.00,1
12847000,880.80,370.30,1.00,1
12851000,880.80,370.50,1.00,1
12855000,880.80,370.80,1.00,1
12859000,880.70,371.20,1.00,1
12863000,880.60,371.60,1.00,1
12867000,880.40,371.60,1.00,1
12871000,880.10,371.60,1.00,1
12875000,880.20,371.50,1.00,1
12880000,880.20,371.40,1.00,1
12884000,880.30,370.70,1.00,1
12888000,880.20,370.60,1.00,1
12892000,880.00,370.20,1.00,1
12896000,880.00,370.40,1.00,1
12900000,880.00,370.50,1.00,1
12904000,880.10,370.60,1.00,1
12908000,880.30,371.30,1.00,1
12912000,880.60,371.60,1.00,1
12916000,880.70,371.70,1.00,1
12920000,880.80,371.80,1.00,1
12924000,880.90,372.00,1.00,1
12928000,881.10,371.80,1.00,1
12932000,881.30,371.60,1.00,1
12936000,881.60,371.90,1.00,1
12940000,881.90,372.20,1.00,1
12944000,881.80,372.40,1.00,1
12948000,881.80,372.40,1.00,1
12952000,881.80,372.40,1.00,1
12956000,881.80,372.20,1.00,1
12960000,881.60,372.10,1.00,1
12964000,881.70,371.70,1.00,1
12968000,881.70,371.40,1.00,1
12972000,881.70,371.30,1.00,1
12976000,881.70,370.90,1.00,1
12980000,881.60,370.60,1.00,1
12984000,881.70,370.30,1.00,1
12988000,881.80,370.50,1.00,1
12992000,881.80,370.70,1.00,1
12996000,881.80,370.30,1.00,1
13000000,881.70,370.00,1.00,1
13004000,881.70,370.40,1.00,1
13008000,881.70,370.40,1.00,1
13012000,881.60,370.40,1.00,1
13016000,881.80,370.80,1.00,1
13020000,881.80,371.10,1.00,1
13024000,881.90,371.30,1.00,1
13028000,881.90,371.50,1.00,1
13032000,881.90,371.40,1.00,1
13036000,882.00,371.40,1.00,1
13040000,882.10,371.60,1.00,1
13044000,882.10,371.60,1.00,1
13048000,882.20,371.70,1.00,1
13052000,882.30,371.60,1.00,1
13056000,882.50,371.40,1.00,1
13060000,882.70,371.20,1.00,1
13064000,883.00,371.00,1.00,1
13068000,883.10,370.80,1.00,1
13072000,882.90,370.00,1.00,1
13076000,882.80,369.90,1.00,1
13081000,882.50,369.80,1.00,1
13085000,882.30,369.70,1.00,1
13089000,882.10,369.60,1.00,1
13093000,882.00,369.50,1.00,1
13097000,881.80,368.70,1.00,1
13101000,881.80,368.50,1.00,1
13105000,881.90,368.30,1.00,1
13109000,881.90,368.00,1.00,1
13113000,882.30,367.90,1.00,1
13115000,882.60,368.10,1.00,1
13119000,882.60,368.30,1.00,1
13123000,882.50,368.40,1.00,1
13127000,882.30,368.50,1.00,1
13131000,882.30,368.50,1.00,1
13135000,882.00,369.10,1.00,1
13139000,882.20,369.30,1.00,1
13143000,882.30,369.40,1.00,1
13148000,881.90,369.10,1.00,1
13152000,882.20,369.10,1.00,1
13156000,882.60,369.10,1.00,1
13160000,882.40,369.10,1.00,1
13164000,882.50,369.10,1.00,1
13168000,882.50,369.10,1.00,1
13172000,882.90,369.20,1.00,1
13176000,882.70,369.20,1.00,1
13180000,883.10,369.00,1.00,1
13184000,883.40,368.60,1.00,1
13188000,884.30,368.10,1.00,1
13192000,884.20,368.10,1.00,1
13196000,884.20,368.10,1.00,1
13200000,884.30,368.20,1.00,1
13204000,884.30,368.40,1.00,1
13208000,884.70,370.20,1.00,1
13212000,884.70,370.80,1.00,1
13215000,884.80,371.30,1.00,1
13219000,884.80,371.90,1.00,1
13223000,884.70,372.10,1.00,1
13227000,884.80,371.90,1.00,1
13231000,884.70,371.80,1.00,1
13235000,885.00,371.60,1.00,1
13239000,884.50,370.20,1.00,1
13243000,884.30,369.40,1.00,1
13248000,884.40,369.30,1.00,1
13252000,884.50,369.30,1.00,1
13256000,884.60,369.30,1.00,1
13260000,884.40,369.80,1.00,1
13264000,884.40,370.30,1.00,1
13268000,884.00,370.40,1.00,1
13272000,884.30,370.20,1.00,1
13276000,884.50,370.20,1.00,1
13281000,885.10,370.10,1.00,1
13285000,885.40,370.00,1.00,1
13289000,885.40,368.20,1.00,1
13293000,885.60,368.30,1.00,1
13297000,885.60,368.40,1.00,1
13301000,885.20,368.80,1.00,1
13305000,885.20,369.10,1.00,1
13309000,885.50,369.60,1.00,1
13313000,885.40,369.70,1.00,1
13317000,885.30,369.80,1.00,1
13321000,885.20,369.90,1.00,1
13325000,885.00,369.90,1.00,1
13329000,885.30,369.00,1.00,1
13333000,885.10,369.00,1.00,1
13337000,884.90,369.10,1.00,1
13341000,884.70,369.40,1.00,1
13345000,884.50,369.20,1.00,1
13349000,884.20,369.40,1.00,1
13353000,884.10,369.60,1.00,1
13357000,884.10,370.10,1.00,1
13361000,884.10,370.10,1.00,1
13365000,884.30,371.60,1.00,1
13369000,884.40,372.10,1.00,1
13373000,884.60,372.20,1.00,1
13377000,884.70,372.30,1.00,1
13379000,884.40,372.80,1.00,1
13383000,884.30,372.90,1.00,1
13387000,884.10,371.90,1.00,1
13391000,882.20,371.00,1.00,1
13395000,881.80,369.70,1.00,1
13399000,881.60,369.60,1.00,1
13403000,881.30,369.40,1.00,1
13407000,881.10,369.20,1.00,1
13411000,880.70,369.00,1.00,1
13416000,881.00,368.80,1.00,1
13420000,881.20,368.70,1.00,1
13424000,881.20,368.50,1.00,1
13428000,881.10,368.40,1.00,1
13432000,880.70,368.50,1.00,1
13436000,880.60,368.60,1.00,1
13440000,880.40,368.60,1.00,1
13444000,880.40,368.50,1.00,1
13448000,879.90,367.50,1.00,1
13452000,879.40,366.40,1.00,1
13456000,879.40,366.30,1.00,1
13460000,879.30,366.20,1.00,1
13464000,879.00,366.00,1.00,1
13468000,878.80,365.20,1.00,1
13472000,878.80,365.10,1.00,1
13476000,878.00,365.40,1.00,1
13479000,878.20,365.50,1.00,1
13483000,878.00,365.50,1.00,1
13487000,878.10,365.60,1.00,1
13491000,878.20,365.40,1.00,1
13495000,878.70,365.10,1.00,1
13499000,878.70,363.90,1.00,1
13503000,878.80,363.50,1.00,1
13507000,879.90,363.30,1.00,1
13513000,880.50,363.20,1.00,1
13517000,880.70,362.80,1.00,1
13521000,880.70,363.00,1.00,1
13525000,880.70,363.20,1.00,1
13529000,880.80,363.70,1.00,1
13533000,880.90,364.60,1.00,1
13537000,880.40,365.30,1.00,1
13541000,880.40,365.40,1.00,1
13545000,880.50,365.50,1.00,1
13549000,880.60,365.60,1.00,1
13553000,880.50,365.60,1.00,1
13557000,880.40,365.80,1.00,1
13561000,880.40,366.10,1.00,1
13565000,880.40,366.70,1.00,1
13569000,880.50,367.10,1.00,1
13573000,880.40,367.30,1.00,1
13577000,880.30,367.40,1.00,1
13580000,880.30,368.10,1.00,4
13584000,878.10,368.00,1.00,2
13588000,876.00,367.80,1.00,2
13592000,865.80,367.40,1.00,2
13596000,847.70,365.50,1.00,2
13600000,811.50,360.40,1.00,2
13604000,774.90,352.20,1.00,2
13608000,734.90,351.40,1.00,2
13613000,689.70,355.10,1.00,2
13617000,650.70,357.30,1.00,2
13621000,612.10,360.00,1.00,2
13625000,581.40,359.50,1.00,2
13629000,554.10,362.00,1.00,2
13633000,548.10,362.70,1.00,2
13637000,542.10,363.40,1.00,2
13641000,541.90,365.40,1.00,2
13645000,541.50,366.10,1.00,2
13647000,538.20,367.10,1.00,1
13651000,538.10,367.30,1.00,1
13655000,538.20,367.40,1.00,1
13659000,538.40,367.80,1.00,1
13663000,538.40,368.20,1.00,1
13667000,538.50,368.10,1.00,1
13671000,538.50,368.50,1.00,1
13675000,538.70,368.70,1.00,1
13680000,538.70,368.90,1.00,1
13684000,538.60,369.20,1.00,1
13688000,538.70,369.40,1.00,1
13692000,538.70,369.80,1.00,1
13696000,538.80,370.30,1.00,1
13700000,538.90,371.50,1.00,1
13704000,540.40,371.40,1.00,1
13708000,540.50,371.50,1.00,1
13713000,540.60,371.60,1.00,1
13717000,541.30,371.50,1.00,1
13721000,541.50,371.60,1.00,1
13725000,541.80,371.40,1.00,1
13729000,542.30,371.20,1.00,1
13733000,542.40,371.00,1.00,1
13737000,542.20,371.00,1.00,1
13741000,542.00,371.00,1.00,1
13745000,541.80,371.00,1.00,1
13748000,541.60,371.10,1.00,1
13752000,540.80,371.00,1.00,1
13756000,540.00,371.30,1.00,1
13760000,539.80,371.50,1.00,1
13764000,539.80,371.90,1.00,1
13768000,539.80,371.90,1.00,1
13772000,539.70,372.00,1.00,1
13776000,539.70,373.00,1.00,1
13781000,539.80,373.90,1.00,1
13785000,539.50,374.90,1.00,1
13789000,539.80,375.20,1.00,1
13793000,540.00,374.90,1.00,1
13797000,540.30,374.80,1.00,1
13801000,540.60,374.80,1.00,1
13805000,540.80,374.70,1.00,1
13809000,540.80,374.60,1.00,1
13813000,540.90,374.60,1.00,1
13817000,540.70,374.70,1.00,1
13821000,540.90,373.90,1.00,1
13825000,541.10,373.70,1.00,1
13829000,541.00,373.70,1.00,1
13833000,541.40,373.90,1.00,1
13837000,540.80,374.20,1.00,1
13841000,540.30,375.00,1.00,4
13845000,538.70,377.10,1.00,2
13847000,531.30,376.70,1.00,2
13851000,512.20,377.40,1.00,2
13855000,482.00,377.60,1.00,2
13859000,455.10,378.60,1.00,2
13863000,425.10,380.60,1.00,2
13867000,396.50,382.90,1.00,2
13871000,367.50,385.90,1.00,2
13875000,347.20,388.10,1.00,2
13881000,343.80,391.30,1.00,2
13885000,340.30,393.30,1.00,2
13889000,339.50,393.50,1.00,2
13893000,338.70,393.20,1.00,1
13897000,337.90,393.00,1.00,1
13901000,337.20,392.60,1.00,1
13905000,336.20,392.20,1.00,1
13909000,336.10,392.10,1.00,1
13913000,336.30,392.00,1.00,1
13916000,336.40,393.30,1.00,1
13920000,336.60,394.60,1.00,1
13924000,336.80,395.90,1.00,1
13928000,337.40,395.70,1.00,1
13932000,338.10,396.10,1.00,1
13936000,338.70,396.50,1.00,1
13940000,339.30,395.90,1.00,1
13944000,339.50,396.50,1.00,1
13948000,339.70,396.40,1.00,1
13952000,339.80,396.60,1.00,1
13956000,339.60,396.70,1.00,1
13960000,339.30,396.50,1.00,1
13964000,339.10,396.80,1.00,1
13968000,338.90,397.20,1.00,1
13972000,338.80,398.10,1.00,1
13976000,338.90,398.80,1.00,1
13980000,338.80,398.90,1.00,1
13984000,338.70,398.90,1.00,1
13988000,338.70,400.10,1.00,1
13992000,338.80,401.30,1.00,1
13996000,338.80,400.70,1.00,1
14000000,339.00,400.70,1.00,1
14004000,339.00,400.70,1.00,1
14008000,339.10,400.40,1.00,1
14012000,339.10,400.90,1.00,1
14016000,339.10,401.40,1.00,1
14020000,338.70,401.90,1.00,1
14024000,338.60,401.80,1.00,1
14028000,338.40,401.90,1.00,1
14032000,337.50,401.70,1.00,1
14036000,337.60,401.40,1.00,1
14040000,337.60,401.20,1.00,1
14044000,337.70,401.00,1.00,1
14048000,337.70,400.40,1.00,1
14052000,337.40,400.50,1.00,1
14056000,337.10,400.60,1.00,1
14060000,336.00,400.80,1.00,1
14064000,335.90,401.20,1.00,1
14068000,335.70,401.40,1.00,1
14072000,335.60,401.60,1.00,1
14076000,335.30,401.80,1.00,1
14081000,335.20,401.90,1.00,1
14085000,335.20,402.60,1.00,1
14089000,335.10,402.70,1.00,1
14093000,335.10,402.60,1.00,1
14097000,335.20,402.70,1.00,1
14101000,335.30,402.90,1.00,1
14105000,336.80,403.20,1.00,4
14109000,346.60,403.10,1.00,2
14113000,364.10,402.40,1.00,2
14116000,391.30,398.70,1.00,2
14120000,413.10,396.70,1.00,2
14124000,431.60,394.90,1.00,2
14128000,448.30,393.00,1.00,2
14132000,451.20,392.60,1.00,2
14136000,452.40,392.90,1.00,2
14140000,453.70,393.30,1.00,1
14144000,454.10,394.40,1.00,1
14149000,456.00,395.10,1.00,1
14153000,456.30,395.30,1.00,1
14157000,456.40,396.20,1.00,1
14161000,456.20,397.30,1.00,1
14165000,456.00,397.20,1.00,1
14169000,455.90,397.50,1.00,1
14173000,455.80,397.70,1.00,1
14177000,455.10,398.30,1.00,1
14181000,455.10,398.40,1.00,1
14185000,455.10,398.40,1.00,1
14189000,455.30,398.10,1.00,1
14193000,455.50,398.40,1.00,1
14197000,455.20,398.80,1.00,1
14201000,455.10,398.80,1.00,1
14205000,455.10,398.70,1.00,1
14209000,455.10,398.40,1.00,1
14213000,455.10,398.10,1.00,1
14216000,454.60,396.70,1.00,1
14220000,454.20,396.60,1.00,1
14224000,454.30,396.60,1.00,1
14228000,454.30,396.70,1.00,1
14232000,454.40,397.00,1.00,1
14236000,454.50,398.60,1.00,1
14240000,454.80,399.00,1.00,1
14244000,454.80,399.40,1.00,1
14248000,454.80,399.40,1.00,1
14252000,454.80,398.80,1.00,1
14256000,454.90,398.30,1.00,1
14260000,454.70,398.10,1.00,1
14264000,454.80,397.90,1.00,1
14268000,454.50,397.70,1.00,1
14272000,454.20,397.50,1.00,4
14276000,453.40,395.50,1.00,2
14281000,445.60,388.70,1.00,2
14285000,432.40,379.50,1.00,2
14289000,426.40,373.10,1.00,2
14293000,417.00,371.10,1.00,2
14297000,407.10,362.10,1.00,2
14301000,403.70,362.50,1.00,2
14305000,402.60,362.60,1.00,2
14309000,400.30,363.30,1.00,1
14313000,400.10,363.30,1.00,1
14317000,399.80,363.30,1.00,1
14321000,399.50,364.10,1.00,1
14325000,399.20,364.20,1.00,1
14329000,399.20,364.10,1.00,1
14333000,399.20,364.30,1.00,1
14337000,399.00,364.20,1.00,1
14341000,399.00,364.20,1.00,1
14345000,398.90,363.90,1.00,1
14349000,398.80,363.90,1.00,1
14353000,398.70,363.90,1.00,1
14357000,398.60,364.30,1.00,1
14361000,398.60,364.70,1.00,1
14365000,398.90,364.90,1.00,1
14369000,399.30,365.10,1.00,1
14373000,399.50,365.60,1.00,1
14377000,400.20,365.80,1.00,1
14380000,400.80,366.00,1.00,1
14384000,400.80,366.70,1.00,1
14388000,400.80,367.50,1.00,1
14392000,400.80,367.30,1.00,1
14396000,400.80,367.40,1.00,1
14400000,401.60,367.30,1.00,1
14404000,401.30,367.30,1.00,1
14408000,401.10,368.00,1.00,1
14412000,401.00,368.40,1.00,1
14417000,401.00,368.70,1.00,1
14421000,401.10,369.10,1.00,1
14425000,401.10,369.00,1.00,1
14429000,401.00,368.90,1.00,1
14433000,401.00,368.60,1.00,1
14437000,401.20,368.50,1.00,1
14441000,401.40,368.40,1.00,1
14445000,402.00,367.20,1.00,1
14448000,401.70,367.50,1.00,1
14452000,401.90,367.20,1.00,1
14456000,402.20,366.80,1.00,1
14460000,403.00,367.20,1.00,1
14464000,403.40,367.70,1.00,1
14468000,403.20,368.10,1.00,1
14472000,403.40,368.00,1.00,1
14476000,403.70,368.10,1.00,1
14480000,403.50,368.30,1.00,1
14484000,403.90,368.60,1.00,1
14488000,404.20,368.10,1.00,1
14492000,404.30,367.90,1.00,1
14496000,404.30,367.70,1.00,1
14500000,404.60,367.40,1.00,1
14504000,404.80,367.40,1.00,1
14508000,405.00,367.30,1.00,1
14512000,406.50,367.50,1.00,1
14517000,408.10,368.50,1.00,4
14521000,423.50,369.70,1.00,2
14525000,438.30,370.00,1.00,2
14529000,450.40,370.60,1.00,2
14533000,459.90,370.50,1.00,2
14537000,466.50,370.80,1.00,2
14541000,466.60,370.90,1.00,2
14545000,466.90,371.00,1.00,1
14548000,467.20,371.20,1.00,1
14552000,468.10,370.80,1.00,1
14556000,468.20,370.80,1.00,1
14560000,468.30,370.90,1.00,1
14564000,468.40,371.10,1.00,1
14568000,468.50,371.20,1.00,1
14572000,468.80,371.20,1.00,1
14576000,468.60,371.50,1.00,1
14580000,468.60,371.90,1.00,1
14584000,468.60,372.50,1.00,1
14588000,468.70,372.70,1.00,1
14592000,468.70,372.80,1.00,1
14596000,468.80,373.00,1.00,1
14600000,469.00,373.30,1.00,1
14604000,468.70,372.90,1.00,1
14608000,468.80,373.30,1.00,1
14612000,469.00,373.60,1.00,1
14617000,468.90,374.60,1.00,1
14621000,468.90,374.20,1.00,1
14625000,468.30,373.70,1.00,1
14629000,468.60,374.00,1.00,1
14633000,468.90,374.20,1.00,1
14637000,469.00,374.10,1.00,1
14641000,469.00,374.00,1.00,1
14645000,469.30,374.30,1.00,1
14647000,469.30,373.80,1.00,1
14651000,469.50,373.80,1.00,1
14655000,470.30,373.50,1.00,1
14659000,470.10,373.20,1.00,1
14663000,470.00,373.70,1.00,1
14667000,470.00,374.10,1.00,1
14671000,470.00,374.20,1.00,1
14675000,469.60,374.00,1.00,1
14681000,469.50,374.00,1.00,1
14685000,469.50,374.20,1.00,1
14689000,469.30,374.30,1.00,1
14693000,469.10,374.40,1.00,1
14697000,469.40,374.20,1.00,1
14701000,469.40,373.90,1.00,1
14705000,469.10,373.90,1.00,1
14709000,469.00,374.20,1.00,1
14713000,468.90,374.40,1.00,1
14717000,468.70,374.50,1.00,1
14721000,468.60,375.00,1.00,1
14725000,468.40,375.10,1.00,1
14729000,468.20,375.10,1.00,1
14733000,467.80,375.50,1.00,1
14737000,467.50,375.90,1.00,1
14741000,467.40,376.20,1.00,1
14745000,467.30,376.30,1.00,1
14748000,467.20,376.40,1.00,1
14752000,467.30,376.70,1.00,1
14756000,466.90,377.00,1.00,1
14760000,466.90,377.10,1.00,1
14764000,467.00,377.20,1.00,1
14768000,467.20,377.70,1.00,1
14772000,467.30,377.90,1.00,1
14776000,467.30,378.00,1.00,1
14781000,467.20,378.00,1.00,1
14785000,467.10,378.00,1.00,1
14789000,467.10,378.40,1.00,1
14793000,467.10,378.40,1.00,1
14797000,467.30,378.40,1.00,1
14801000,467.20,378.80,1.00,1
14805000,467.40,379.00,1.00,1
14809000,467.50,379.20,1.00,1
14813000,467.50,379.70,1.00,1
14816000,467.10,379.80,1.00,1
14820000,466.70,379.90,1.00,1
14824000,466.40,380.20,1.00,1
14828000,466.80,380.50,1.00,1
14832000,467.20,380.70,1.00,1
14836000,468.00,380.90,1.00,1
14840000,468.30,380.90,1.00,1
14844000,468.20,380.50,1.00,1
14848000,468.00,380.20,1.00,1
14852000,467.80,379.90,1.00,1
14856000,467.40,379.70,1.00,1
14860000,466.90,379.20,1.00,1
14864000,467.00,378.70,1.00,1
14868000,466.90,378.80,1.00,1
14872000,466.90,378.90,1.00,1
14876000,466.90,379.20,1.00,1
14881000,466.70,379.20,1.00,1
14885000,466.60,379.50,1.00,1
14889000,466.70,379.70,1.00,1
14893000,466.80,380.40,1.00,1
14897000,467.10,381.20,1.00,1
14901000,467.80,381.60,1.00,1
14905000,468.20,381.90,1.00,1
14909000,468.20,382.10,1.00,1
14913000,468.20,382.10,1.00,1
14916000,468.00,382.10,1.00,1
14920000,467.90,381.80,1.00,1
14924000,467.70,381.70,1.00,1
14928000,467.10,381.60,1.00,1
14932000,467.20,381.00,1.00,1
14936000,467.10,380.70,1.00,1
14940000,467.10,380.30,1.00,1
14944000,467.20,380.00,1.00,1
14948000,467.40,379.60,1.00,1
14952000,467.70,378.90,1.00,1
14956000,467.70,378.70,1.00,1
14960000,467.80,378.80,1.00,1
14964000,467.90,378.60,1.00,1
14968000,468.20,378.90,1.00,1
14972000,469.30,379.20,1.00,1
14976000,469.30,380.00,1.00,1
14981000,470.60,380.50,1.00,1
14985000,471.80,380.70,1.00,4
14989000,474.40,381.80,1.00,2
14993000,484.90,381.30,1.00,2
14997000,505.50,384.90,1.00,2
15001000,520.10,391.30,1.00,2
15005000,528.30,397.30,1.00,2
15009000,532.60,405.00,1.00,2
15013000,537.40,408.10,1.00,2
15016000,538.60,411.70,1.00,2
15020000,538.60,412.10,1.00,2
15024000,539.70,412.30,1.00,1
15028000,539.70,412.30,1.00,1
15032000,539.80,412.40,1.00,1
15036000,540.10,413.00,1.00,1
15040000,540.20,413.50,1.00,1
15044000,540.30,414.30,1.00,1
15049000,540.30,415.00,1.00,1
15053000,540.40,415.60,1.00,1
15057000,540.30,416.20,1.00,1
15061000,540.20,416.30,1.00,1
15065000,540.10,416.30,1.00,1
15069000,540.10,416.40,1.00,1
15073000,540.40,416.40,1.00,1
15077000,540.70,416.80,1.00,1
15081000,541.30,417.10,1.00,1
15085000,542.30,417.10,1.00,1
15089000,542.50,417.10,1.00,1
15093000,542.70,417.10,1.00,1
15097000,542.80,415.60,1.00,1
15101000,542.90,414.10,1.00,1
15105000,543.00,414.10,1.00,1
15109000,543.10,414.00,1.00,1
15113000,543.50,413.50,1.00,1
15116000,543.90,413.00,1.00,1
15120000,544.10,413.20,1.00,1
15124000,544.20,413.20,1.00,1
15128000,544.20,413.20,1.00,1
15132000,544.40,413.10,1.00,1
15136000,544.20,413.10,1.00,1
15140000,544.30,413.40,1.00,1
15144000,544.40,413.70,1.00,1
15149000,544.60,413.80,1.00,1
15153000,544.60,413.80,1.00,1
15157000,544.50,413.80,1.00,1
15161000,544.60,413.40,1.00,1
15165000,544.80,413.00,1.00,1
15169000,544.90,412.70,1.00,1
15173000,545.00,412.70,1.00,1
15177000,545.00,413.00,1.00,1
15181000,545.00,412.80,1.00,1
15184000,545.00,413.20,1.00,1
15188000,545.10,413.70,1.00,1
15192000,545.10,413.70,1.00,1
15196000,545.20,413.80,1.00,1
15200000,545.20,414.00,1.00,1
15204000,545.50,414.10,1.00,1
15208000,545.50,414.10,1.00,1
15212000,545.50,414.60,1.00,1
15216000,545.60,414.90,1.00,1
15220000,545.60,415.00,1.00,1
15224000,545.60,415.10,1.00,1
15228000,545.80,415.10,1.00,1
15232000,545.90,415.20,1.00,1
15236000,545.90,415.20,1.00,1
15240000,545.80,415.20,1.00,1
15244000,546.20,415.20,1.00,1
15249000,546.30,415.40,1.00,1
15253000,546.30,415.80,1.00,1
15257000,546.40,415.60,1.00,1
15261000,546.50,415.40,1.00,1
15265000,546.70,415.70,1.00,1
15269000,548.00,415.80,1.00,1
15273000,548.20,416.30,1.00,1
15277000,548.40,416.40,1.00,1
15281000,548.30,416.20,1.00,1
15284000,548.00,416.30,1.00,1
15288000,547.90,416.40,1.00,1
15292000,548.00,416.40,1.00,1
15296000,548.10,416.60,1.00,1
15300000,548.00,416.60,1.00,1
15304000,548.00,416.70,1.00,1
15308000,547.70,416.80,1.00,1
15312000,547.90,416.70,1.00,1
15316000,548.10,416.70,1.00,1
15320000,548.10,415.60,1.00,1
15324000,547.60,415.60,1.00,1
15328000,547.20,415.60,1.00,1
15332000,546.80,415.80,1.00,1
15336000,546.50,415.90,1.00,1
15340000,546.50,416.00,1.00,1
15344000,546.10,417.10,1.00,1
15348000,546.20,418.60,1.00,1
15352000,546.30,418.70,1.00,1
15356000,546.30,418.80,1.00,1
15360000,546.40,418.90,1.00,1
15364000,547.50,418.90,1.00,1
15368000,547.90,418.80,1.00,1
15372000,548.30,418.70,1.00,1
15376000,548.50,418.60,1.00,1
15380000,548.20,418.70,1.00,1
15384000,548.30,418.50,1.00,1
15388000,548.40,418.40,1.00,1
15392000,548.50,418.00,1.00,1
15396000,548.60,417.70,1.00,1
15400000,548.40,417.20,1.00,1
15404000,548.20,417.20,1.00,1
15408000,547.90,417.30,1.00,1
15412000,547.60,417.10,1.00,1
15417000,547.50,417.00,1.00,1
15421000,547.50,416.60,1.00,1
15425000,547.30,416.60,1.00,1
15429000,547.20,416.70,1.00,1
15433000,547.30,417.00,1.00,1
15437000,547.20,417.20,1.00,1
15441000,547.60,418.60,1.00,1
15445000,547.70,419.30,1.00,1
15448000,547.80,419.40,1.00,1
15452000,548.00,419.60,1.00,1
15456000,548.20,419.60,1.00,1
15460000,548.20,419.50,1.00,1
15464000,547.70,419.30,1.00,1
15468000,547.60,418.80,1.00,1
15472000,547.60,418.20,1.00,1
15476000,547.70,418.30,1.00,1
15480000,547.80,418.00,1.00,1
15484000,547.60,418.20,1.00,1
15488000,547.60,418.30,1.00,1
15492000,547.20,418.80,1.00,1
15496000,547.10,418.60,1.00,1
15500000,547.20,418.40,1.00,1
15504000,547.40,418.60,1.00,1
15508000,548.00,418.90,1.00,1
15512000,548.10,419.20,1.00,1
15517000,548.20,419.40,1.00,4
15521000,551.50,419.20,1.00,2
15525000,565.80,417.80,1.00,2
15529000,598.80,410.60,1.00,2
15533000,641.60,402.30,1.00,2
15537000,694.60,395.20,1.00,2
15541000,746.60,388.00,1.00,2
15545000,797.00,384.00,1.00,2
15548000,850.90,379.50,1.00,2
15552000,901.60,376.20,1.00,2
15556000,951.50,373.30,1.00,2
15560000,989.80,371.30,1.00,2
15564000,1037.50,380.20,1.00,2
15568000,1074.30,377.80,1.00,2
15572000,1114.80,381.10,1.00,2
15576000,1148.40,387.90,1.00,2
15580000,1184.00,387.90,1.00,2
15584000,1203.30,388.80,1.00,2
15588000,1203.20,394.00,1.00,2
15592000,1203.20,395.90,1.00,2
15596000,1203.10,395.80,1.00,2
15600000,1203.70,400.50,1.00,1
15604000,1209.70,402.20,1.00,1
15608000,1209.60,402.30,1.00,1
15612000,1209.50,402.40,1.00,1
15616000,1209.60,403.60,1.00,1
15620000,1209.80,404.50,1.00,1
15624000,1210.00,405.60,1.00,1
15628000,1210.00,405.00,1.00,1
15632000,1209.90,404.40,1.00,1
15636000,1210.20,404.00,1.00,1
15640000,1210.50,404.00,1.00,1
15644000,1211.10,404.00,1.00,1
15648000,1211.80,404.80,1.00,1
15652000,1211.90,405.00,1.00,1
15656000,1212.60,405.10,1.00,1
15660000,1213.30,405.50,1.00,1
15664000,1213.30,405.80,1.00,1
15668000,1213.00,406.00,1.00,1
15672000,1212.70,406.10,1.00,1
15676000,1212.50,406.00,1.00,1
15680000,1212.60,406.60,1.00,1
15685000,1212.80,407.30,1.00,1
15689000,1213.20,407.50,1.00,1
15693000,1213.30,407.80,1.00,1
15697000,1213.40,407.90,1.00,1
15701000,1213.50,407.70,1.00,1
15705000,1213.60,407.90,1.00,1
15709000,1213.60,407.80,1.00,1
15713000,1213.90,407.80,1.00,1
15717000,1214.10,408.20,1.00,1
15721000,1214.30,408.70,1.00,1
15725000,1214.30,409.40,1.00,1
15729000,1214.20,410.10,1.00,1
15733000,1213.50,410.30,1.00,1
15737000,1213.80,410.50,1.00,1
15741000,1214.00,410.60,1.00,1
15745000,1213.90,410.90,1.00,1
15748000,1214.30,411.10,1.00,1
15752000,1214.70,411.50,1.00,1
15756000,1214.70,412.00,1.00,1
15760000,1214.80,412.80,1.00,1
15764000,1214.70,412.50,1.00,1
15768000,1214.80,412.30,1.00,1
15772000,1214.90,412.40,1.00,1
15776000,1214.70,412.60,1.00,1
15780000,1214.40,412.50,1.00,1
15785000,1214.40,412.30,1.00,1
15789000,1214.40,412.30,1.00,1
15793000,1214.60,412.50,1.00,1
15797000,1214.80,412.50,1.00,1
15801000,1215.20,412.40,1.00,1
15805000,1215.70,412.30,1.00,1
15809000,1215.60,411.90,1.00,1
15813000,1215.60,412.20,1.00,1
15816000,1215.60,412.50,1.00,1
15820000,1215.80,412.50,1.00,1
15824000,1216.10,412.50,1.00,1
15828000,1216.60,414.50,1.00,1
15832000,1216.50,415.00,1.00,1
15836000,1216.60,415.50,1.00,1
15840000,1216.60,415.60,1.00,1
15844000,1216.50,415.80,1.00,1
15848000,1216.50,415.50,1.00,1
15852000,1216.40,415.30,1.00,1
15856000,1216.10,414.30,1.00,1
15860000,1214.70,411.50,1.00,1
15864000,1212.60,404.30,1.00,1
15868000,1209.70,390.60,1.00,1
15872000,1208.50,390.00,1.00,1
15876000,1207.20,389.30,1.00,1
15880000,1207.00,389.40,1.00,1
15885000,1206.50,389.50,1.00,1
15889000,1206.50,390.20,1.00,1
15893000,1206.50,390.20,1.00,1
15897000,1206.20,390.30,1.00,1
15901000,1206.20,390.30,1.00,1
15905000,1206.10,390.30,1.00,1
15909000,1206.00,390.70,1.00,1
15913000,1206.00,390.70,1.00,1
15916000,1206.10,390.50,1.00,1
15920000,1206.10,390.40,1.00,1
15924000,1206.10,390.30,1.00,1
15928000,1205.80,390.30,1.00,1
15932000,1205.50,390.20,1.00,1
15936000,1205.50,390.30,1.00,1
15940000,1205.40,390.20,1.00,1
15944000,1206.00,390.00,1.00,1
15948000,1206.40,391.30,1.00,1
15952000,1206.20,390.30,1.00,1
15956000,1206.10,390.00,1.00,1
15960000,1206.00,389.80,1.00,1
15964000,1205.80,389.40,1.00,1
15968000,1205.10,389.10,1.00,1
15972000,1204.90,389.20,1.00,1
15976000,1204.80,389.40,1.00,1
15980000,1204.60,390.40,1.00,1
15985000,1204.90,391.30,1.00,1
15989000,1205.20,391.60,1.00,1
15993000,1205.60,393.00,1.00,1
15997000,1205.60,393.70,1.00,1
16001000,1205.70,394.00,1.00,1
16005000,1205.70,394.00,1.00,1
16009000,1205.40,394.00,1.00,1
16013000,1205.60,393.70,1.00,1
16016000,1205.40,392.10,1.00,1
16020000,1205.50,392.60,1.00,1
16024000,1205.90,392.50,1.00,1
16028000,1206.10,392.10,1.00,1
16032000,1206.20,392.70,1.00,1
16036000,1206.20,392.30,1.00,1
16040000,1206.50,391.90,1.00,1
16044000,1205.90,391.60,1.00,1
16049000,1205.20,391.40,1.00,1
16053000,1204.40,389.00,1.00,1
16057000,1204.20,389.30,1.00,1
16061000,1204.10,389.60,1.00,1
16065000,1204.30,390.30,1.00,1
16069000,1204.40,391.90,1.00,1
16073000,1204.50,392.90,1.00,1
16077000,1204.60,393.20,1.00,1
16081000,1204.60,393.30,1.00,1
16084000,1204.40,393.50,1.00,1
16088000,1204.80,394.20,1.00,1
16092000,1204.50,394.00,1.00,1
16096000,1204.30,393.70,1.00,1
16100000,1204.00,392.30,1.00,1
16104000,1203.80,391.90,1.00,1
16108000,1203.60,392.20,1.00,1
16112000,1203.60,392.30,1.00,1
16116000,1203.70,392.30,1.00,1
16120000,1203.80,392.60,1.00,1
16124000,1204.00,392.90,1.00,1
16128000,1204.60,393.30,1.00,1
16132000,1204.60,393.70,1.00,1
16136000,1204.50,394.20,1.00,1
16140000,1204.10,394.40,1.00,1
16144000,1203.90,394.40,1.00,1
16148000,1204.00,394.40,1.00,1
16153000,1203.70,394.80,1.00,1
16157000,1203.70,394.90,1.00,1
16161000,1203.70,394.90,1.00,1
16165000,1203.60,394.80,1.00,1
16169000,1203.40,394.90,1.00,1
16173000,1203.60,394.80,1.00,1
16177000,1203.50,394.70,1.00,1
16181000,1203.60,394.30,1.00,1
16184000,1203.60,394.70,1.00,1
16188000,1203.70,395.10,1.00,1
16192000,1203.80,395.40,1.00,1
16196000,1203.40,395.20,1.00,1
16200000,1203.40,394.90,1.00,1
16204000,1203.50,395.10,1.00,1
16208000,1203.50,395.30,1.00,1
16212000,1203.70,395.20,1.00,1
16216000,1203.70,395.20,1.00,1
16220000,1203.90,395.50,1.00,1
16224000,1204.10,395.80,1.00,1
16228000,1203.90,396.00,1.00,1
16232000,1203.80,396.00,1.00,1
16236000,1203.70,395.90,1.00,1
16240000,1203.50,395.70,1.00,1
16244000,1203.20,394.80,1.00,1
16248000,1202.80,394.70,1.00,1
16253000,1203.00,394.60,1.00,1
16257000,1203.10,394.50,1.00,1
16261000,1203.20,394.50,1.00,1
16265000,1203.40,394.80,1.00,1
16269000,1203.80,394.60,1.00,1
16273000,1204.00,394.80,1.00,1
16277000,1204.20,395.00,1.00,1
16281000,1204.50,395.20,1.00,1
16284000,1204.50,395.40,1.00,1
16288000,1204.70,395.70,1.00,1
16292000,1204.90,395.70,1.00,1
16296000,1205.20,395.70,1.00,1
16300000,1205.30,396.30,1.00,1
16304000,1205.30,396.40,1.00,1
16308000,1205.30,396.30,1.00,1
16312000,1205.30,396.30,1.00,1
16316000,1205.40,395.90,1.00,1
16320000,1205.50,396.50,1.00,1
16324000,1205.80,397.10,1.00,1
16328000,1205.90,396.60,1.00,1
16332000,1206.00,396.50,1.00,1
16336000,1206.10,396.30,1.00,1
16340000,1205.70,395.90,1.00,1
16344000,1205.40,395.50,1.00,1
16348000,1205.70,395.70,1.00,1
16352000,1205.50,395.40,1.00,1
16356000,1205.80,395.10,1.00,1
16360000,1205.70,395.30,1.00,1
16364000,1205.60,395.30,1.00,1
16368000,1205.50,395.40,1.00,1
16372000,1205.50,395.50,1.00,1
16376000,1205.00,395.50,1.00,1
16380000,1205.20,395.50,1.00,1
16384000,1205.50,396.30,1.00,1
16388000,1205.30,397.20,1.00,1
16392000,1205.00,397.40,1.00,1
16396000,1205.00,396.70,1.00,1
16400000,1205.00,396.80,1.00,1
16404000,1205.00,396.90,1.00,1
16408000,1205.00,396.90,1.00,1
16412000,1205.00,396.90,1.00,1
16417000,1205.40,397.40,1.00,1
16421000,1205.60,398.00,1.00,1
16425000,1206.10,398.40,1.00,1
16429000,1206.20,398.50,1.00,1
16433000,1206.30,398.40,1.00,1
16437000,1206.00,398.10,1.00,1
16441000,1206.10,398.20,1.00,1
16445000,1206.00,398.40,1.00,1
16449000,1206.40,399.10,1.00,1
16452000,1206.30,398.80,1.00,1
16456000,1206.10,398.80,1.00,1
16460000,1206.00,398.70,1.00,1
16464000,1205.80,399.10,1.00,1
16468000,1205.80,398.70,1.00,1
16472000,1206.00,398.20,1.00,1
16476000,1206.30,398.30,1.00,1
16480000,1206.40,398.30,1.00,1
16484000,1206.40,398.30,1.00,1
16488000,1206.40,398.50,1.00,1
16492000,1206.40,398.40,1.00,1
16496000,1206.20,398.20,1.00,1
16500000,1206.10,398.10,1.00,1
16504000,1206.40,398.00,1.00,1
16508000,1206.00,397.50,1.00,1
16512000,1206.00,397.00,1.00,1
16517000,1206.00,396.80,1.00,1
16521000,1206.00,397.00,1.00,1
16525000,1205.80,397.20,1.00,1
16529000,1205.70,397.60,1.00,1
16533000,1205.40,397.80,1.00,1
16537000,1205.20,397.70,1.00,1
16541000,1205.20,398.00,1.00,1
16545000,1205.20,398.30,1.00,1
16549000,1205.50,398.40,1.00,1
16552000,1205.70,398.60,1.00,1
16556000,1206.00,398.90,1.00,1
16560000,1206.20,399.20,1.00,1
16564000,1206.30,399.20,1.00,1
16568000,1206.30,399.20,1.00,1
16572000,1206.40,399.00,1.00,1
16576000,1206.60,398.90,1.00,1
16580000,1206.70,398.70,1.00,1
16584000,1206.40,398.50,1.00,1
16588000,1206.90,399.00,1.00,1
16592000,1207.00,399.60,1.00,1
16596000,1206.90,398.80,1.00,1
16600000,1206.70,398.60,1.00,1
16604000,1206.80,398.70,1.00,1
16608000,1206.90,398.80,1.00,1
16612000,1206.70,398.80,1.00,1
16616000,1206.60,398.70,1.00,1
16620000,1206.10,400.40,1.00,1
16624000,1206.10,400.30,1.00,1
16628000,1206.10,400.30,1.00,1
16632000,1206.00,400.60,1.00,1
16636000,1206.00,400.20,1.00,1
16640000,1206.10,400.20,1.00,1
16644000,1206.30,400.20,1.00,1
16648000,1206.20,399.20,1.00,1
16652000,1206.70,399.20,1.00,1
16656000,1206.70,399.20,1.00,1
16660000,1206.80,399.70,1.00,1
16664000,1207.30,399.60,1.00,1
16668000,1207.70,399.50,1.00,1
16672000,1207.70,399.30,1.00,1
16676000,1207.70,399.20,1.00,1
16680000,1207.50,399.10,1.00,1
16685000,1207.60,399.50,1.00,1
16689000,1207.70,399.90,1.00,1
16693000,1207.90,400.90,1.00,1
16697000,1207.80,400.70,1.00,1
16701000,1207.70,400.50,1.00,1
16705000,1207.60,400.00,1.00,1
16709000,1207.50,400.00,1.00,1
16713000,1207.30,400.00,1.00,1
16717000,1206.90,399.20,1.00,1
16720000,1207.20,400.00,1.00,1
16724000,1207.40,399.80,1.00,1
16728000,1207.70,399.80,1.00,1
16732000,1207.80,399.20,1.00,1
16736000,1207.50,398.60,1.00,1
16740000,1207.80,398.40,1.00,1
16744000,1207.60,398.30,1.00,1
16748000,1207.70,397.70,1.00,1
16752000,1207.70,397.70,1.00,1
16756000,1207.60,397.40,1.00,1
16760000,1207.30,397.20,1.00,1
16764000,1207.30,397.20,1.00,1
16768000,1207.30,397.30,1.00,1
16772000,1207.10,397.00,1.00,1
16776000,1207.20,396.60,1.00,1
16780000,1207.30,396.60,1.00,1
16785000,1207.80,396.60,1.00,1
16789000,1208.80,396.50,1.00,1
16793000,1209.30,397.10,1.00,1
16797000,1209.40,397.20,1.00,1
16801000,1209.10,397.20,1.00,1
16805000,1209.30,397.50,1.00,1
16809000,1209.10,397.50,1.00,1
16813000,1208.90,397.40,1.00,1
16816000,1209.10,397.00,1.00,1
16820000,1209.30,397.20,1.00,1
16824000,1209.50,397.50,1.00,1
16828000,1209.80,398.30,1.00,1
16832000,1209.80,397.90,1.00,1
16836000,1209.70,397.50,1.00,1
16840000,1209.60,397.20,1.00,1
16844000,1209.70,397.20,1.00,1
16848000,1209.40,397.00,1.00,1
16852000,1209.20,396.90,1.00,1
16856000,1209.70,397.20,1.00,1
16860000,1210.20,397.40,1.00,1
16864000,1210.30,397.60,1.00,1
16868000,1210.30,397.70,1.00,1
16872000,1210.70,398.10,1.00,1
16876000,1210.90,397.80,1.00,1
16880000,1210.90,397.80,1.00,1
16885000,1211.00,397.90,1.00,1
16889000,1211.90,398.00,1.00,1
16893000,1211.70,398.20,1.00,1
16897000,1211.70,397.40,1.00,1
16901000,1211.30,396.50,1.00,1
16905000,1210.80,396.10,1.00,1
16909000,1210.70,396.20,1.00,1
16913000,1210.70,396.30,1.00,1
16916000,1210.60,396.60,1.00,1
16920000,1210.70,396.80,1.00,1
16924000,1210.70,397.10,1.00,1
16928000,1210.80,398.80,1.00,1
16932000,1210.80,399.20,1.00,1
16936000,1210.80,398.90,1.00,1
16940000,1210.90,398.60,1.00,1
16944000,1210.80,398.40,1.00,1
16948000,1210.70,398.10,1.00,1
16952000,1210.60,397.30,1.00,1
16956000,1210.50,397.60,1.00,1
16960000,1210.40,398.00,1.00,1
16964000,1210.40,398.40,1.00,1
16968000,1210.60,398.80,1.00,1
16972000,1210.70,398.90,1.00,1
16976000,1210.90,398.80,1.00,1
16980000,1211.00,399.00,1.00,1
16984000,1211.20,399.20,1.00,1
16988000,1211.40,399.70,1.00,1
16992000,1211.70,399.80,1.00,1
16996000,1211.70,399.80,1.00,1
17000000,1211.70,400.00,1.00,1
17004000,1211.90,399.80,1.00,1
17008000,1212.00,399.90,1.00,1
17012000,1212.10,400.00,1.00,1
17016000,1212.30,400.20,1.00,1
17020000,1212.60,401.10,1.00,1
17024000,1212.90,401.80,1.00,1
17028000,1213.20,402.00,1.00,1
17032000,1213.40,402.10,1.00,1
17036000,1213.40,401.80,1.00,1
17040000,1213.50,401.50,1.00,1
17044000,1213.60,401.30,1.00,1
17048000,1213.70,401.00,1.00,1
17053000,1213.40,400.90,1.00,1
17057000,1213.30,400.90,1.00,1
17061000,1212.90,398.10,1.00,1
17065000,1212.70,398.00,1.00,1
17069000,1212.30,397.00,1.00,1
17073000,1212.00,396.90,1.00,1
17077000,1212.10,397.40,1.00,1
17081000,1211.90,397.20,1.00,1
17084000,1212.40,398.50,1.00,1
17088000,1212.90,399.90,1.00,1
17092000,1213.00,400.00,1.00,1
17096000,1213.20,400.10,1.00,1
17100000,1213.20,400.30,1.00,1
17104000,1213.30,400.50,1.00,1
17108000,1213.70,400.70,1.00,1
17112000,1214.20,400.90,1.00,1
17116000,1215.10,402.60,1.00,1
17120000,1215.90,403.50,1.00,1
17124000,1216.30,405.00,1.00,1
17128000,1216.30,405.10,1.00,1
17132000,1216.30,405.20,1.00,1
17136000,1215.90,404.70,1.00,1
17140000,1215.70,404.20,1.00,1
17144000,1215.50,404.30,1.00,1
17148000,1215.30,403.80,1.00,1
17153000,1215.10,403.60,1.00,1
17157000,1214.90,403.30,1.00,1
17161000,1214.80,402.90,1.00,1
17165000,1214.70,402.70,1.00,1
17169000,1214.80,402.70,1.00,1
17173000,1214.80,402.70,1.00,1
17177000,1214.90,402.80,1.00,1
17181000,1215.10,403.00,1.00,1
17184000,1215.20,403.80,1.00,1
17188000,1215.30,404.50,1.00,1
17192000,1216.00,404.70,1.00,1
17196000,1216.90,406.10,1.00,1
17200000,1216.90,406.40,1.00,1
17204000,1216.90,406.30,1.00,1
17208000,1216.90,406.30,1.00,1
17212000,1216.00,406.10,1.00,1
17216000,1215.60,405.70,1.00,1
17220000,1215.60,405.80,1.00,1
17224000,1215.70,405.90,1.00,1
17228000,1215.80,406.50,1.00,1
17232000,1215.90,407.10,1.00,1
17236000,1216.10,408.10,1.00,1
17240000,1216.30,408.40,1.00,1
17244000,1216.30,408.70,1.00,1
17248000,1216.40,409.50,1.00,1
17252000,1215.90,409.00,1.00,1
17256000,1215.50,408.40,1.00,1
17260000,1215.40,408.40,1.00,1
17264000,1215.50,407.80,1.00,1
17268000,1215.20,407.80,1.00,1
17272000,1215.00,407.70,1.00,1
17276000,1215.00,408.20,1.00,1
17280000,1215.10,408.20,1.00,1
17284000,1215.10,408.20,1.00,1
17288000,1215.80,408.60,1.00,1
17292000,1215.90,408.40,1.00,1
17296000,1215.90,408.20,1.00,1
17300000,1215.60,407.20,1.00,1
17304000,1215.60,407.20,1.00,1
17308000,1215.60,407.20,1.00,1
17312000,1215.50,407.50,1.00,1
17316000,1215.60,407.80,1.00,1
17320000,1215.70,408.10,1.00,1
17324000,1215.80,408.30,1.00,1
17328000,1216.50,409.20,1.00,1
17332000,1216.50,408.90,1.00,1
17336000,1216.40,408.70,1.00,1
17340000,1216.20,408.50,1.00,1
17344000,1216.00,408.30,1.00,1
17348000,1216.10,408.00,1.00,1
17352000,1216.00,408.10,1.00,1
17356000,1216.00,408.00,1.00,1
17360000,1215.90,408.60,1.00,1
17364000,1215.80,408.20,1.00,1
17368000,1215.50,408.20,1.00,1
17372000,1214.80,408.00,1.00,1
17376000,1214.40,407.80,1.00,1
17380000,1214.60,407.50,1.00,1
17384000,1214.60,407.90,1.00,1
17388000,1214.70,408.30,1.00,1
17392000,1214.80,408.30,1.00,1
17396000,1214.70,408.10,1.00,1
17400000,1214.80,407.90,1.00,1
17404000,1214.90,407.70,1.00,1
17408000,1214.50,407.50,1.00,1
17412000,1214.10,407.10,1.00,1
17417000,1214.20,407.10,1.00,1
17421000,1214.30,407.10,1.00,1
17425000,1214.20,405.70,1.00,1
17429000,1214.30,406.10,1.00,1
17433000,1214.30,405.40,1.00,1
17437000,1214.30,404.70,1.00,1
17441000,1214.20,404.60,1.00,1
17445000,1214.20,404.40,1.00,1
17449000,1214.20,405.10,1.00,1
17452000,1214.20,405.80,1.00,1
17456000,1214.00,405.90,1.00,1
17460000,1213.40,405.50,1.00,1
17464000,1213.50,406.00,1.00,1
17468000,1213.50,406.00,1.00,1
17472000,1213.40,405.90,1.00,1
17476000,1213.40,405.80,1.00,1
17480000,1213.40,405.50,1.00,1
17484000,1213.40,405.50,1.00,1
17488000,1213.40,405.50,1.00,1
17492000,1213.40,405.30,1.00,1
17496000,1214.30,404.90,1.00,1
17500000,1213.90,403.00,1.00,1
17504000,1213.80,402.80,1.00,1
17508000,1213.80,402.70,1.00,1
17512000,1213.60,402.70,1.00,1
17516000,1213.30,401.70,1.00,1
17521000,1213.30,402.10,1.00,1
17525000,1213.30,402.50,1.00,1
17529000,1213.30,402.90,1.00,1
17533000,1213.20,403.00,1.00,1
17537000,1213.40,403.00,1.00,1
17541000,1213.20,402.90,1.00,1
17545000,1213.30,402.70,1.00,1
17549000,1213.30,402.60,1.00,1
17552000,1213.20,402.60,1.00,1
17556000,1213.30,402.30,1.00,1
17560000,1213.30,402.10,1.00,1
17564000,1213.40,402.00,1.00,1
17568000,1213.50,401.30,1.00,1
17572000,1213.50,400.50,1.00,1
17576000,1214.20,400.30,1.00,1
17580000,1214.60,400.10,1.00,1
17584000,1215.00,400.30,1.00,1
17588000,1215.20,400.60,1.00,1
17592000,1215.40,401.30,1.00,1
17596000,1215.40,401.50,1.00,1
17600000,1215.60,401.40,1.00,1
17604000,1215.80,401.00,1.00,1
17608000,1215.70,400.90,1.00,1
17612000,1215.50,400.90,1.00,1
17616000,1215.50,401.10,1.00,1
17620000,1215.40,401.20,1.00,1
17624000,1214.90,401.30,1.00,1
17628000,1214.90,400.40,1.00,1
17632000,1214.80,399.60,1.00,1
17636000,1214.90,399.60,1.00,1
17640000,1214.90,399.80,1.00,1
17644000,1215.20,400.00,1.00,1
17648000,1215.60,400.10,1.00,1
17652000,1216.30,400.10,1.00,1
17656000,1216.40,400.20,1.00,1
17660000,1216.60,400.20,1.00,1
17664000,1216.40,400.00,1.00,1
17668000,1216.60,399.80,1.00,1
17672000,1216.80,399.70,1.00,1
17676000,1216.90,399.70,1.00,1
17680000,1216.90,399.60,1.00,1
17684000,1216.50,399.50,1.00,1
17688000,1216.00,399.40,1.00,1
17692000,1216.10,399.10,1.00,1
17696000,1216.20,398.90,1.00,1
17700000,1216.70,398.80,1.00,1
17704000,1216.60,398.00,1.00,1
17708000,1216.10,397.30,1.00,1
17712000,1216.00,396.50,1.00,1
17716000,1216.00,397.20,1.00,1
17720000,1216.20,397.70,1.00,1
17724000,1216.30,397.50,1.00,1
17728000,1216.30,397.70,1.00,1
17732000,1216.20,397.30,1.00,1
17736000,1216.20,397.70,1.00,1
17740000,1216.50,398.00,1.00,1
17744000,1216.30,398.20,1.00,1
17748000,1216.30,398.10,1.00,1
17752000,1216.40,398.40,1.00,1
17756000,1216.60,398.10,1.00,1
17760000,1216.80,397.80,1.00,1
17764000,1217.00,397.50,1.00,1
17768000,1217.30,397.30,1.00,1
17772000,1217.20,397.00,1.00,1
17776000,1217.10,396.90,1.00,1
17780000,1217.20,397.20,1.00,1
17785000,1217.30,397.50,1.00,1
17789000,1217.30,398.10,1.00,1
17793000,1217.20,398.70,1.00,1
17797000,1217.20,398.80,1.00,1
17801000,1217.20,398.80,1.00,1
17805000,1217.10,398.80,1.00,1
17809000,1217.10,399.60,1.00,1
17813000,1217.00,399.50,1.00,1
17817000,1217.00,399.30,1.00,1
17820000,1217.20,400.40,1.00,1
17824000,1217.40,400.80,1.00,1
17828000,1217.40,400.90,1.00,1
17832000,1217.40,400.40,1.00,1
17836000,1217.50,400.40,1.00,1
17840000,1217.20,400.40,1.00,1
17844000,1216.90,400.30,1.00,1
17848000,1216.60,400.10,1.00,1
17852000,1216.30,399.50,1.00,1
17856000,1215.90,398.90,1.00,1
17860000,1216.00,399.00,1.00,1
17864000,1216.00,398.70,1.00,1
17868000,1215.40,398.70,1.00,1
17872000,1214.90,398.80,1.00,1
17876000,1214.70,398.30,1.00,1
17880000,1214.80,398.60,1.00,1
17884000,1214.90,398.80,1.00,1
17888000,1215.40,399.70,1.00,1
17892000,1216.10,400.20,1.00,1
17896000,1216.40,400.40,1.00,1
17900000,1216.50,400.30,1.00,1
17904000,1217.00,400.40,1.00,1
17908000,1217.00,399.90,1.00,1
17912000,1217.00,399.70,1.00,1
17916000,1217.00,399.60,1.00,1
17920000,1217.20,400.30,1.00,1
17924000,1217.20,400.90,1.00,1
17928000,1217.30,401.20,1.00,1
17932000,1217.40,401.50,1.00,1
17936000,1217.30,401.90,1.00,1
17940000,1217.20,401.80,1.00,1
17944000,1217.20,401.70,1.00,1
17948000,1217.10,401.40,1.00,1
17952000,1216.30,401.20,1.00,1
17956000,1215.40,401.20,1.00,1
17960000,1215.40,401.10,1.00,1
17964000,1215.10,400.50,1.00,1
17968000,1214.80,400.00,1.00,1
17972000,1214.70,399.50,1.00,1
17976000,1214.80,399.90,1.00,1
17980000,1214.90,400.30,1.00,1
17984000,1215.10,400.80,1.00,1
17988000,1215.40,401.20,1.00,1
17992000,1215.80,402.40,1.00,1
17996000,1215.80,402.90,1.00,1
18000000,1215.90,402.20,1.00,1
18004000,1215.70,401.90,1.00,1
18008000,1215.60,401.60,1.00,1
18012000,1215.30,403.60,1.00,1
18016000,1212.90,405.90,1.00,1
18020000,1212.20,410.10,1.00,1
18024000,1211.80,416.00,1.00,1
18028000,1211.60,418.90,1.00,1
18032000,1210.60,419.10,1.00,1
18036000,1209.80,420.50,1.00,1
18040000,1209.60,420.90,1.00,1
18044000,1209.70,421.30,1.00,1
18048000,1209.80,421.60,1.00,1
18053000,1209.70,421.60,1.00,1
18057000,1209.90,421.30,1.00,1
18061000,1209.60,421.10,1.00,1
18065000,1209.30,420.50,1.00,1
18069000,1209.30,420.70,1.00,1
18073000,1209.20,420.30,1.00,1
18077000,1208.90,420.00,1.00,1
18081000,1208.60,419.00,1.00,1
18084000,1208.90,419.80,1.00,1
18088000,1209.30,420.60,1.00,1
18092000,1210.30,421.60,1.00,1
18096000,1209.90,421.30,1.00,1
18100000,1209.80,421.10,1.00,1
18104000,1209.60,420.10,1.00,1
18108000,1209.10,419.20,1.00,1
18112000,1208.70,419.60,1.00,1
18116000,1208.60,419.30,1.00,1
18120000,1208.50,419.00,1.00,1
18124000,1208.30,419.40,1.00,1
18128000,1208.60,419.70,1.00,1
18132000,1208.30,420.10,1.00,1
18136000,1208.00,420.40,1.00,1
18140000,1208.70,421.90,1.00,1
18144000,1208.70,421.90,1.00,1
18148000,1208.50,421.70,1.00,1
18152000,1208.60,421.80,1.00,1
18156000,1208.60,420.90,1.00,1
18160000,1208.50,419.90,1.00,1
18164000,1208.90,420.30,1.00,1
18168000,1209.10,420.70,1.00,1
18172000,1209.10,420.60,1.00,1
18176000,1209.10,420.60,1.00,1
18180000,1208.70,420.70,1.00,1
18184000,1208.40,420.90,1.00,1
18188000,1208.30,422.80,1.00,1
18192000,1208.10,423.30,1.00,1
18196000,1207.70,423.40,1.00,1
18200000,1207.60,422.20,1.00,1
18204000,1207.30,421.00,1.00,1
18208000,1207.40,420.90,1.00,1
18212000,1207.40,420.90,1.00,1
18216000,1207.40,420.50,1.00,1
18220000,1207.80,421.50,1.00,1
18224000,1207.90,421.90,1.00,1
18228000,1208.30,421.90,1.00,1
18232000,1208.80,422.40,1.00,1
18236000,1209.60,422.90,1.00,1
18240000,1209.30,422.10,1.00,1
18244000,1209.10,422.10,1.00,1
18248000,1208.70,422.50,1.00,1
18252000,1208.90,422.80,1.00,1
18256000,1209.20,423.10,1.00,1
18260000,1209.60,423.00,1.00,1
18264000,1209.70,423.20,1.00,1
18268000,1210.00,423.40,1.00,1
18272000,1209.90,423.20,1.00,1
18276000,1209.90,423.30,1.00,1
18280000,1209.50,422.70,1.00,1
18284000,1209.40,423.20,1.00,1
18288000,1209.20,423.30,1.00,1
18292000,1208.90,423.30,1.00,1
18296000,1208.60,423.30,1.00,1
18300000,1208.70,421.90,1.00,1
18304000,1208.90,421.20,1.00,1
18308000,1209.80,421.00,1.00,1
18312000,1209.40,420.90,1.00,1
18316000,1209.40,421.40,1.00,1
18320000,1209.50,421.90,1.00,1
18324000,1209.20,422.20,1.00,1
18328000,1209.10,422.40,1.00,1
18332000,1208.90,422.30,1.00,1
18336000,1208.90,422.20,1.00,1
18340000,1208.90,422.20,1.00,1
18344000,1208.70,421.70,1.00,1
18348000,1208.50,421.50,1.00,1
18352000,1208.30,421.50,1.00,1
18356000,1208.10,422.00,1.00,1
18360000,1208.00,421.50,1.00,1
18364000,1208.20,421.90,1.00,1
18368000,1208.30,422.10,1.00,1
18372000,1208.30,422.10,1.00,1
18376000,1208.20,422.10,1.00,1
18380000,1208.10,421.80,1.00,1
18384000,1209.10,423.40,1.00,1
18388000,1210.00,424.20,1.00,1
18392000,1210.10,425.00,1.00,1
18396000,1210.50,425.30,1.00,1
18400000,1210.90,425.40,1.00,1
18404000,1210.90,425.30,1.00,1
18408000,1210.80,425.10,1.00,1
18412000,1210.70,424.90,1.00,1
18416000,1210.10,424.60,1.00,1
18421000,1210.10,425.40,1.00,1
18425000,1210.20,426.30,1.00,1
18429000,1210.10,426.30,1.00,1
18433000,1209.90,425.70,1.00,1
18437000,1209.70,425.00,1.00,1
18441000,1209.50,425.10,1.00,1
18445000,1209.60,425.20,1.00,1
18449000,1209.70,425.20,1.00,1
18452000,1210.00,425.30,1.00,1
18456000,1211.00,425.80,1.00,1
18460000,1211.30,426.50,1.00,1
18464000,1211.60,427.10,1.00,1
18468000,1211.70,427.30,1.00,1
18472000,1211.80,427.60,1.00,1
18476000,1212.00,428.00,1.00,1
18480000,1211.50,428.00,1.00,1
18484000,1211.60,428.20,1.00,1
18488000,1211.90,428.30,1.00,1
18492000,1211.40,428.10,1.00,1
18496000,1211.80,428.10,1.00,1
18500000,1212.20,428.10,1.00,1
18504000,1211.90,428.20,1.00,1
18508000,1211.80,428.20,1.00,1
18512000,1211.70,428.10,1.00,1
18516000,1211.60,427.80,1.00,1
18520000,1211.90,427.90,1.00,1
18524000,1212.20,428.10,1.00,1
18528000,1212.50,427.90,1.00,1
18532000,1212.80,428.10,1.00,1
18536000,1212.80,428.30,1.00,1
18540000,1212.70,428.40,1.00,1
18544000,1212.50,428.40,1.00,1
18548000,1212.50,428.50,1.00,1
18552000,1212.30,428.60,1.00,1
18556000,1212.20,428.70,1.00,1
18560000,1212.50,428.80,1.00,1
18564000,1212.20,429.00,1.00,1
18568000,1212.60,428.70,1.00,1
18572000,1212.40,428.60,1.00,1
18576000,1212.30,428.10,1.00,1
18580000,1212.10,427.70,1.00,1
18584000,1212.20,427.60,1.00,1
18588000,1212.30,427.70,1.00,1
18592000,1212.20,427.80,1.00,1
18596000,1212.10,428.00,1.00,1
18600000,1212.10,428.20,1.00,1
18604000,1211.60,428.20,1.00,1
18608000,1211.10,428.20,1.00,1
18612000,1210.90,427.90,1.00,1
18616000,1211.00,428.30,1.00,1
18620000,1211.00,428.70,1.00,1
18624000,1212.20,428.30,1.00,1
18628000,1212.20,428.50,1.00,1
18632000,1212.30,428.10,1.00,1
18636000,1212.20,427.70,1.00,1
18640000,1212.10,427.70,1.00,1
18644000,1211.80,427.50,1.00,1
18648000,1211.70,427.50,1.00,1
18652000,1211.90,427.40,1.00,1
18656000,1211.30,426.60,1.00,1
18660000,1210.70,426.60,1.00,1
18664000,1210.50,427.00,1.00,1
18668000,1210.20,426.80,1.00,1
18672000,1209.90,426.70,1.00,1
18676000,1209.60,426.10,1.00,1
18680000,1208.80,426.10,1.00,1
18684000,1208.70,426.10,1.00,1
18688000,1208.90,426.00,1.00,1
18692000,1208.90,425.90,1.00,1
18696000,1209.00,425.80,1.00,1
18700000,1209.00,426.10,1.00,1
18704000,1208.90,425.80,1.00,1
18708000,1209.10,425.90,1.00,1
18712000,1209.20,425.90,1.00,1
18716000,1209.20,425.80,1.00,1
18720000,1210.10,426.90,1.00,1
18724000,1210.80,427.40,1.00,1
18728000,1211.20,428.00,1.00,1
18732000,1211.50,428.20,1.00,1
18736000,1211.80,428.20,1.00,1
18740000,1212.00,428.00,1.00,1
18744000,1211.80,427.80,1.00,1
18748000,1211.60,427.30,1.00,1
18752000,1211.70,427.50,1.00,1
18756000,1211.70,427.40,1.00,1
18760000,1211.80,427.30,1.00,1
18764000,1211.60,426.90,1.00,1
18768000,1211.60,426.90,1.00,1
18772000,1211.60,426.30,1.00,1
18776000,1211.60,426.60,1.00,1
18780000,1211.70,426.90,1.00,1
18784000,1211.70,427.10,1.00,1
18788000,1211.70,427.30,1.00,1
18792000,1211.70,427.80,1.00,1
18796000,1211.60,427.80,1.00,1
18800000,1210.00,427.90,1.00,1
18804000,1210.50,428.50,1.00,1
18808000,1211.00,428.70,1.00,1
18812000,1211.10,428.70,1.00,1
18816000,1211.20,428.70,1.00,1
18820000,1211.70,428.70,1.00,1
18824000,1212.40,430.00,1.00,1
18828000,1212.60,430.00,1.00,1
18832000,1212.50,430.00,1.00,1
18836000,1212.50,429.90,1.00,1
18840000,1212.50,429.30,1.00,1
18844000,1212.50,429.30,1.00,1
18848000,1212.30,428.70,1.00,1
18852000,1212.20,428.60,1.00,1
18856000,1212.00,428.60,1.00,1
18860000,1212.10,429.00,1.00,1
18864000,1212.20,429.60,1.00,1
18868000,1212.20,429.60,1.00,1
18872000,1212.20,429.50,1.00,1
18876000,1212.10,429.80,1.00,1
18880000,1212.00,430.20,1.00,1
18884000,1211.90,430.80,1.00,1
18888000,1211.70,430.40,1.00,1
18892000,1211.10,430.10,1.00,1
18896000,1210.60,429.80,1.00,1
18900000,1210.40,429.50,1.00,1
18904000,1210.30,429.50,1.00,1
18908000,1210.20,429.60,1.00,1
18912000,1210.10,429.20,1.00,1
18916000,1210.00,428.70,1.00,1
18920000,1210.10,429.00,1.00,1
18924000,1210.10,429.30,1.00,1
18928000,1210.20,429.30,1.00,1
18932000,1210.30,429.30,1.00,1
18936000,1210.20,429.30,1.00,1
18940000,1210.10,428.80,1.00,1
18944000,1210.60,429.20,1.00,1
18948000,1210.80,429.70,1.00,1
18952000,1210.80,429.20,1.00,1
18956000,1211.00,429.60,1.00,1
18960000,1210.90,429.50,1.00,1
18964000,1210.80,429.40,1.00,1
18968000,1210.60,429.30,1.00,1
18972000,1210.60,429.20,1.00,1
18976000,1210.60,429.00,1.00,1
18980000,1210.70,429.10,1.00,1
18984000,1210.90,429.30,1.00,1
18988000,1210.60,428.20,1.00,1
18992000,1210.50,427.70,1.00,1
18996000,1210.70,427.40,1.00,1
19000000,1210.50,427.10,1.00,1
19004000,1210.40,426.70,1.00,1
19008000,1210.40,426.60,1.00,1
19012000,1210.40,426.50,1.00,1
19016000,1210.50,426.60,1.00,1
19020000,1210.60,426.70,1.00,1
19024000,1210.60,426.50,1.00,1
19028000,1210.80,427.30,1.00,1
19032000,1210.70,427.40,1.00,1
19036000,1210.60,427.50,1.00,1
19040000,1210.60,427.30,1.00,1
19044000,1210.60,427.10,1.00,1
19048000,1210.70,427.20,1.00,1
19051000,1210.60,426.80,1.00,1
19055000,1210.60,426.40,1.00,1
19059000,1210.40,426.30,1.00,1
19063000,1210.50,426.10,1.00,1
19067000,1210.50,426.10,1.00,1
19071000,1210.50,426.20,1.00,1
19075000,1210.40,426.30,1.00,1
19079000,1210.50,427.20,1.00,1
19083000,1210.90,427.30,1.00,1
19088000,1211.00,427.40,1.00,1
19092000,1211.20,427.50,1.00,1
19096000,1211.20,427.40,1.00,1
19100000,1211.00,427.40,1.00,1
19104000,1210.70,427.20,1.00,1
19108000,1210.50,426.60,1.00,1
19112000,1210.30,426.20,1.00,1
19116000,1210.40,426.50,1.00,1
19120000,1210.40,426.80,1.00,1
19124000,1210.00,426.40,1.00,1
19128000,1209.70,426.30,1.00,1
19132000,1209.70,426.20,1.00,1
19136000,1209.40,425.30,1.00,1
19140000,1209.40,425.10,1.00,1
19144000,1209.40,425.10,1.00,1
19148000,1209.40,425.10,1.00,1
19152000,1209.30,424.80,1.00,1
19156000,1209.40,424.40,1.00,1
19160000,1209.10,424.40,1.00,1
19164000,1209.20,424.60,1.00,1
19168000,1209.40,424.80,1.00,1
19172000,1209.90,424.70,1.00,1
19176000,1209.90,424.50,1.00,1
19180000,1209.80,423.70,1.00,1
19184000,1210.00,424.80,1.00,1
19188000,1209.80,425.10,1.00,1
19192000,1209.90,425.30,1.00,1
19196000,1210.10,425.70,1.00,1
19200000,1210.50,425.50,1.00,1
19204000,1210.20,426.00,1.00,1
19208000,1209.90,426.20,1.00,1
19212000,1209.80,426.20,1.00,1
19216000,1209.70,425.90,1.00,1
19220000,1209.50,425.60,1.00,1
19224000,1209.50,425.60,1.00,1
19228000,1209.50,425.70,1.00,1
19232000,1209.80,425.80,1.00,1
19236000,1209.70,426.00,1.00,1
19240000,1209.90,425.80,1.00,1
19244000,1209.80,425.60,1.00,1
19248000,1210.20,426.50,1.00,1
19252000,1210.40,426.70,1.00,1
19256000,1210.40,426.60,1.00,1
19260000,1210.40,426.80,1.00,1
19264000,1210.90,426.90,1.00,1
19268000,1211.20,426.40,1.00,1
19272000,1211.00,426.50,1.00,1
19276000,1210.60,424.90,1.00,1
19280000,1210.60,424.70,1.00,1
19284000,1210.60,424.60,1.00,1
19288000,1210.60,423.80,1.00,1
19292000,1210.80,423.70,1.00,1
19296000,1211.20,423.60,1.00,1
19300000,1210.80,422.00,1.00,1
19304000,1211.00,422.30,1.00,1
19308000,1210.90,422.60,1.00,1
19312000,1210.70,422.20,1.00,1
19316000,1210.90,423.00,1.00,1
19319000,1211.10,423.80,1.00,1
19323000,1211.40,425.90,1.00,1
19327000,1210.90,425.30,1.00,1
19331000,1211.00,424.50,1.00,1
19335000,1210.90,422.60,1.00,1
19339000,1211.00,422.50,1.00,1
19343000,1211.00,422.50,1.00,1
19347000,1211.60,421.80,1.00,1
19352000,1211.60,421.50,1.00,1
19356000,1212.00,421.70,1.00,1
19360000,1212.30,421.80,1.00,1
19364000,1212.50,422.00,1.00,1
19368000,1212.70,422.30,1.00,1
19372000,1213.10,422.80,1.00,1
19376000,1213.50,423.20,1.00,1
19380000,1213.60,423.10,1.00,1
19384000,1213.50,423.00,1.00,1
19388000,1214.00,423.20,1.00,1
19392000,1213.90,423.20,1.00,1
19396000,1213.70,423.10,1.00,1
19400000,1213.60,422.70,1.00,1
19404000,1213.50,421.80,1.00,1
19408000,1213.40,420.80,1.00,1
19412000,1214.30,419.70,1.00,1
19416000,1213.40,418.60,1.00,1
19420000,1212.50,417.50,1.00,4
19424000,1209.80,415.80,1.00,4
19428000,1214.90,414.60,1.00,4
19432000,1205.80,411.30,1.00,4
19436000,1197.00,410.90,1.00,4
19440000,1209.20,408.20,1.00,4
19444000,1196.20,417.20,1.00,4
19448000,1183.30,426.20,1.00,4
19452000,1144.90,446.30,1.00,4
19456000,1134.40,474.30,1.00,4
19460000,1129.20,488.40,1.00,4
19464000,1123.90,502.50,1.00,4
19468000,1114.70,532.00,1.00,4
19472000,1112.40,539.40,1.00,4
19476000,1110.10,546.80,1.00,4
19480000,1107.80,554.10,1.00,4
19484000,1105.60,561.60,1.00,4
19488000,1105.60,561.60,1.00,4
19492000,0.00,0.00,0.00,4
19496000,0.00,0.00,0.00,4
19500000,0.00,0.00,0.00,4
19504000,0.00,0.00,0.00,4
19508000,0.00,0.00,0.00,4
19512000,0.00,0.00,0.00,4
19516000,0.00,0.00,0.00,4
19520000,702.30,565.60,1.00,4
19524000,702.30,565.40,1.00,4
19528000,696.70,559.20,1.00,4
19532000,691.10,552.80,1.00,4
19536000,680.00,540.20,1.00,4
19540000,657.70,515.20,1.00,4
19544000,640.30,484.40,1.00,4
19548000,635.20,460.40,1.00,4
19552000,632.40,434.80,1.00,4
19556000,628.90,410.20,1.00,4
19560000,625.70,389.10,1.00,4
19564000,623.60,365.40,1.00,4
19568000,621.60,341.90,1.00,4
19572000,620.40,322.50,1.00,4
19576000,619.40,304.40,1.00,4
19580000,607.10,375.40,1.00,4
19584000,609.30,371.60,1.00,4
19587000,617.00,373.60,1.00,4
19591000,624.50,373.20,1.00,4
19595000,642.70,371.80,1.00,4
19599000,652.30,373.80,1.00,4
19603000,652.90,377.20,1.00,4
19607000,652.40,377.50,1.00,4
19611000,651.90,377.80,1.00,4
19615000,641.90,381.40,1.00,1
19620000,633.80,383.10,1.00,1
19624000,624.20,389.20,1.00,1
19628000,618.90,392.70,1.00,1
19632000,611.50,393.50,1.00,1
19636000,603.90,395.30,1.00,1
19640000,599.00,396.90,1.00,1
19644000,597.40,396.50,1.00,1
19648000,596.80,396.00,1.00,1
19652000,598.60,392.50,1.00,1
19656000,600.10,386.30,1.00,1
19660000,604.20,383.40,1.00,1
19664000,607.90,379.10,1.00,1
19668000,612.50,377.10,1.00,1
19672000,617.20,375.80,1.00,1
19676000,618.00,375.50,1.00,1
19680000,618.60,375.30,1.00,1
19684000,620.00,375.80,1.00,1
19687000,620.60,376.30,1.00,1
19691000,620.80,377.40,1.00,1
19695000,620.90,378.10,1.00,1
19699000,621.20,379.90,1.00,1
19703000,621.40,380.20,1.00,1
19707000,622.10,381.10,1.00,1
19711000,622.70,382.00,1.00,1
19715000,622.80,382.10,1.00,1
19720000,623.00,383.00,1.00,1
19724000,623.30,383.80,1.00,1
19728000,623.00,384.80,1.00,1
19732000,622.70,385.10,1.00,1
19736000,622.70,385.40,1.00,1
19740000,622.90,386.20,1.00,1
19744000,623.10,386.40,1.00,1
19748000,622.90,386.50,1.00,1
19752000,622.80,386.50,1.00,1
19756000,622.20,386.90,1.00,1
19760000,622.40,387.20,1.00,1
19764000,622.60,387.30,1.00,1
19768000,622.90,387.40,1.00,1
19772000,623.00,387.30,1.00,1
19776000,623.00,387.60,1.00,1
19780000,623.10,387.70,1.00,1
19784000,623.00,387.80,1.00,1
19788000,623.00,388.10,1.00,1
19792000,623.30,387.80,1.00,1
19796000,623.50,387.60,1.00,1
19800000,623.50,387.40,1.00,1
19804000,623.60,387.70,1.00,1
19808000,623.50,387.70,1.00,1
19812000,624.00,387.60,1.00,1
19816000,624.40,387.90,1.00,1
19820000,625.40,388.30,1.00,1
19824000,625.50,389.10,1.00,1
19828000,625.50,389.20,1.00,1
19832000,626.00,389.30,1.00,1
19836000,626.50,389.60,1.00,1
19840000,626.90,389.60,1.00,1
19844000,627.00,389.50,1.00,1
19848000,626.60,389.50,1.00,1
19852000,626.60,389.80,1.00,1
19855000,626.60,390.20,1.00,1
19859000,626.20,390.30,1.00,1
19863000,625.60,388.70,1.00,4
19867000,619.90,387.70,1.00,2
19871000,604.00,386.10,1.00,2
19875000,583.70,376.20,1.00,2
19879000,562.20,363.30,1.00,2
19883000,548.60,357.90,1.00,2
19888000,540.80,355.20,1.00,2
19892000,533.30,355.40,1.00,2
19896000,531.40,355.60,1.00,2
19900000,530.60,357.50,1.00,2
19904000,529.80,359.50,1.00,2
19908000,529.80,360.70,1.00,2
19912000,530.30,362.90,1.00,1
19916000,530.10,363.70,1.00,1
19920000,529.80,364.30,1.00,1
19924000,528.90,365.20,1.00,1
19928000,528.80,366.00,1.00,1
19932000,527.30,367.20,1.00,1
19936000,527.40,368.20,1.00,1
19940000,527.50,369.10,1.00,1
19944000,527.40,369.40,1.00,1
19948000,527.50,369.60,1.00,1
19952000,527.50,369.90,1.00,1
19956000,527.40,370.10,1.00,1
19960000,527.40,370.90,1.00,1
19964000,527.40,371.70,1.00,1
19968000,527.30,372.80,1.00,1
19972000,527.00,373.70,1.00,1
19976000,526.80,373.90,1.00,1
19980000,526.50,374.00,1.00,1
19984000,526.20,374.40,1.00,1
19988000,525.90,374.40,1.00,1
19992000,524.00,374.50,1.00,1
19996000,523.90,374.60,1.00,1
20000000,523.80,374.60,1.00,1
20004000,523.80,374.60,1.00,1
20008000,523.80,374.80,1.00,1
20012000,523.80,375.10,1.00,1
20016000,523.80,375.50,1.00,1
20020000,523.70,376.10,1.00,1
20024000,523.60,376.30,1.00,1
20028000,523.10,376.70,1.00,1
20032000,522.90,377.20,1.00,1
20036000,522.90,377.80,1.00,1
20040000,522.80,378.00,1.00,1
20044000,522.30,378.10,1.00,1
20048000,521.80,378.00,1.00,1
20052000,521.90,378.50,1.00,1
20056000,521.40,379.00,1.00,1
20060000,521.80,379.40,1.00,1
20064000,522.10,379.50,1.00,1
20068000,523.10,379.00,1.00,4
20072000,528.20,378.10,1.00,2
20076000,544.80,371.00,1.00,2
20080000,577.00,355.10,1.00,2
20084000,606.60,337.00,1.00,2
20088000,630.40,319.60,1.00,2
20092000,648.60,309.60,1.00,2
20096000,662.90,300.90,1.00,2
20100000,676.60,294.20,1.00,2
20104000,677.20,293.00,1.00,2
20108000,677.20,292.40,1.00,1
20112000,677.30,292.30,1.00,1
20116000,677.80,292.20,1.00,1
20120000,677.90,292.30,1.00,1
20124000,678.00,293.10,1.00,1
20128000,678.00,294.00,1.00,1
20132000,678.00,293.90,1.00,1
20136000,677.40,293.80,1.00,1
20140000,677.10,293.80,1.00,1
20144000,676.80,294.10,1.00,1
20148000,676.20,294.40,1.00,1
20152000,676.00,294.30,1.00,1
20156000,675.90,294.30,1.00,1
20160000,675.90,294.20,1.00,1
20164000,675.80,294.10,1.00,4