gazecom_annotations/output_berg_itti/street/SSK_street.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,654.60,378.60,1.00,1
3000,654.70,378.30,1.00,1
5000,654.70,378.30,1.00,1
7000,654.60,378.30,1.00,1
9000,654.30,377.60,1.00,1
11000,654.10,377.20,1.00,1
13000,654.00,376.90,1.00,1
15000,654.20,376.90,1.00,1
17000,654.30,377.10,1.00,1
19000,654.30,377.10,1.00,1
21000,654.40,378.10,1.00,1
23000,654.50,379.10,1.00,1
25000,654.70,380.00,1.00,1
27000,657.80,381.00,1.00,1
29000,660.10,385.90,1.00,1
31000,668.70,387.30,1.00,1
33000,674.20,391.60,1.00,1
35000,681.40,392.00,1.00,1
37000,687.90,393.10,1.00,1
39000,689.20,393.10,1.00,1
40000,689.70,393.00,1.00,1
41000,689.80,392.90,1.00,1
42000,689.10,389.60,1.00,1
43000,688.50,388.50,1.00,1
44000,687.00,385.80,1.00,1
45000,686.90,385.70,1.00,1
46000,686.50,385.50,1.00,1
48000,686.20,385.00,1.00,1
50000,685.60,384.10,1.00,1
52000,683.80,383.30,1.00,1
54000,683.20,383.30,1.00,1
66000,682.90,383.30,1.00,1
68000,683.00,383.00,1.00,1
70000,683.00,382.70,1.00,1
72000,683.40,382.50,1.00,1
74000,683.70,382.20,1.00,1
76000,684.00,382.50,1.00,1
78000,684.10,382.50,1.00,1
80000,684.10,382.50,1.00,1
82000,684.10,382.40,1.00,1
84000,683.90,382.50,1.00,1
86000,683.60,382.60,1.00,1
88000,683.70,382.80,1.00,1
101000,683.50,382.80,1.00,1
103000,683.60,382.90,1.00,1
105000,683.40,383.00,1.00,1
107000,683.20,383.20,1.00,1
109000,682.70,383.20,1.00,1
111000,682.80,383.30,1.00,1
113000,682.90,385.10,1.00,1
115000,682.90,385.70,1.00,1
117000,682.90,385.70,1.00,1
119000,682.90,385.70,1.00,1
121000,683.20,385.90,1.00,1
123000,683.20,386.20,1.00,1
125000,683.20,386.00,1.00,1
127000,683.30,386.10,1.00,1
133000,683.40,385.90,1.00,1
135000,683.20,385.80,1.00,1
137000,682.90,385.90,1.00,1
139000,682.90,385.60,1.00,1
141000,682.90,385.30,1.00,1
143000,682.70,385.10,1.00,1
145000,682.60,385.30,1.00,1
147000,682.40,385.30,1.00,1
149000,682.40,385.30,1.00,1
151000,682.50,385.30,1.00,1
153000,682.40,385.40,1.00,1
155000,682.40,384.90,1.00,1
157000,682.20,384.40,1.00,1
159000,681.80,384.60,1.00,1
167000,681.60,384.60,1.00,1
169000,681.80,384.60,1.00,1
171000,681.90,384.80,1.00,1
173000,682.00,384.80,1.00,1
175000,682.10,384.80,1.00,1
177000,682.10,384.90,1.00,1
179000,682.80,384.90,1.00,1
181000,683.00,385.10,1.00,1
183000,683.10,384.80,1.00,1
185000,684.40,384.60,1.00,1
187000,684.50,384.30,1.00,1
189000,684.50,384.10,1.00,1
191000,684.80,383.80,1.00,1
200000,685.00,383.90,1.00,1
202000,685.90,383.90,1.00,1
204000,686.20,384.00,1.00,1
206000,686.60,384.00,1.00,1
208000,686.70,384.00,1.00,1
210000,686.80,384.10,1.00,1
212000,686.70,384.20,1.00,1
214000,686.80,384.30,1.00,1
216000,687.20,384.20,1.00,1
218000,687.20,384.10,1.00,1
220000,687.10,384.20,1.00,1
222000,687.20,384.10,1.00,1
224000,687.20,384.20,1.00,1
226000,687.40,384.30,1.00,1
228000,687.50,384.60,1.00,1
230000,687.50,384.60,1.00,1
232000,687.30,384.60,1.00,1
234000,687.30,384.50,1.00,1
236000,687.10,384.40,1.00,1
238000,686.80,384.20,1.00,1
239000,686.60,384.10,1.00,1
240000,686.50,383.80,1.00,1
241000,686.40,384.00,1.00,1
242000,686.30,383.80,1.00,1
243000,685.90,383.70,1.00,1
244000,685.60,383.70,1.00,1
245000,685.20,383.40,1.00,1
247000,685.30,383.40,1.00,1
249000,685.10,383.50,1.00,1
251000,684.90,383.60,1.00,1
253000,684.90,383.50,1.00,1
255000,684.80,383.70,1.00,1
267000,684.70,383.70,1.00,1
269000,684.70,383.60,1.00,1
271000,684.90,383.40,1.00,1
273000,685.00,383.40,1.00,1
275000,685.40,383.40,1.00,1
277000,685.40,383.60,1.00,1
279000,685.20,383.80,1.00,1
281000,685.20,383.80,1.00,1
283000,685.00,383.90,1.00,1
285000,685.10,383.80,1.00,1
287000,685.10,383.70,1.00,1
289000,685.10,383.60,1.00,1
301000,685.60,383.50,1.00,1
303000,685.60,383.30,1.00,1
305000,685.60,383.40,1.00,1
307000,686.00,383.40,1.00,1
309000,686.00,383.40,1.00,1
311000,686.20,383.50,1.00,1
313000,686.40,383.50,1.00,1
315000,686.50,383.50,1.00,1
317000,686.40,383.50,1.00,2
319000,686.60,383.50,1.00,2
321000,686.60,383.50,1.00,2
323000,686.80,383.50,1.00,2
325000,686.80,383.40,1.00,2
327000,687.30,385.90,1.00,2
334000,688.10,386.50,1.00,2
336000,692.10,391.10,1.00,2
338000,694.50,395.90,1.00,2
340000,705.70,402.00,1.00,2
342000,715.30,407.40,1.00,2
344000,721.50,411.00,1.00,2
346000,729.30,414.30,1.00,2
348000,734.50,416.40,1.00,2
350000,734.50,418.40,1.00,2
352000,734.50,418.70,1.00,2
354000,734.40,418.70,1.00,3
356000,734.30,418.60,1.00,3
358000,734.30,418.50,1.00,3
360000,734.10,417.50,1.00,3
368000,733.80,417.50,1.00,3
370000,733.50,417.50,1.00,3
372000,732.90,416.90,1.00,3
374000,732.70,416.40,1.00,3
376000,732.60,415.90,1.00,3
378000,732.60,415.70,1.00,3
380000,732.50,415.70,1.00,3
382000,732.50,415.70,1.00,3
384000,732.50,416.10,1.00,3
386000,732.60,416.10,1.00,3
388000,732.60,416.20,1.00,3
390000,732.70,416.70,1.00,3
392000,732.70,417.20,1.00,3
401000,732.80,417.30,1.00,3
403000,732.90,417.70,1.00,3
405000,733.00,417.80,1.00,3
407000,733.30,417.90,1.00,3
409000,733.60,418.70,1.00,3
411000,733.80,418.70,1.00,3
413000,734.10,418.70,1.00,3
415000,734.30,418.60,1.00,3
417000,734.60,418.60,1.00,3
419000,734.60,418.60,1.00,3
421000,734.60,418.10,1.00,3
423000,734.90,418.00,1.00,3
425000,735.20,418.30,1.00,3
427000,735.70,418.10,1.00,3
429000,735.90,417.80,1.00,3
431000,736.00,417.80,1.00,3
433000,736.00,417.70,1.00,3
435000,736.30,416.90,1.00,3
436000,736.60,416.60,1.00,3
437000,736.70,416.20,1.00,3
438000,736.80,416.10,1.00,3
440000,736.80,416.00,1.00,3
442000,736.80,415.70,1.00,3
444000,736.90,415.50,1.00,3
446000,737.00,415.00,1.00,3
448000,736.80,414.80,1.00,3
450000,736.80,414.80,1.00,3
452000,736.70,414.70,1.00,3
454000,736.70,414.70,1.00,3
468000,736.80,414.70,1.00,3
470000,736.80,414.80,1.00,3
472000,736.90,415.00,1.00,3
474000,736.90,415.10,1.00,3
476000,737.00,415.10,1.00,2
478000,737.40,415.40,1.00,2
480000,737.70,414.30,1.00,2
482000,738.20,413.20,1.00,2
484000,741.00,410.80,1.00,2
486000,744.00,399.40,1.00,2
488000,749.60,385.70,1.00,2
490000,753.80,369.20,1.00,2
501000,756.50,347.60,1.00,2
503000,758.60,331.10,1.00,2
505000,758.60,311.60,1.00,2
507000,758.10,297.50,1.00,2
509000,757.80,285.50,1.00,2
511000,757.30,270.50,1.00,2
513000,756.60,259.10,1.00,2
515000,756.10,250.20,1.00,2
517000,755.10,239.50,1.00,2
519000,755.00,238.40,1.00,2
521000,754.90,238.00,1.00,2
523000,754.30,238.70,1.00,2
525000,754.50,239.40,1.00,2
527000,755.00,247.70,1.00,2
533000,755.30,251.20,1.00,2
535000,756.00,253.10,1.00,2
537000,756.50,254.10,1.00,2
539000,757.00,253.70,1.00,2
541000,757.50,253.60,1.00,1
543000,758.20,253.60,1.00,1
545000,758.80,253.30,1.00,1
547000,759.00,253.00,1.00,1
549000,760.30,252.90,1.00,1
551000,760.30,252.90,1.00,1
553000,760.80,253.30,1.00,1
555000,760.70,253.60,1.00,1
557000,760.90,253.80,1.00,1
568000,761.10,254.00,1.00,1
570000,761.40,254.10,1.00,1
572000,761.30,254.10,1.00,1
574000,761.60,254.50,1.00,1
576000,761.70,255.70,1.00,1
578000,761.90,256.90,1.00,1
580000,762.40,257.90,1.00,1
582000,762.90,259.30,1.00,1
584000,763.00,259.40,1.00,1
586000,763.10,259.50,1.00,1
588000,764.60,259.50,1.00,1
590000,764.60,259.40,1.00,1
592000,764.60,259.70,1.00,1
601000,764.80,259.90,1.00,1
603000,765.00,260.00,1.00,1
605000,765.00,259.90,1.00,1
607000,765.10,259.90,1.00,1
609000,765.40,259.80,1.00,1
611000,765.80,259.60,1.00,1
613000,766.20,259.40,1.00,1
615000,766.60,259.30,1.00,1
617000,767.10,259.40,1.00,1
619000,767.60,259.30,1.00,1
621000,767.60,259.20,1.00,1
623000,767.60,259.10,1.00,1
625000,768.30,259.10,1.00,1
627000,768.80,259.10,1.00,1
629000,769.30,258.60,1.00,1
631000,769.70,258.40,1.00,1
633000,770.20,258.30,1.00,1
635000,770.70,258.50,1.00,1
637000,771.00,258.60,1.00,1
638000,771.30,258.90,1.00,1
639000,771.40,259.00,1.00,1
640000,771.50,259.20,1.00,1
641000,771.70,259.10,1.00,1
642000,771.80,259.10,1.00,1
643000,772.30,259.10,1.00,1
645000,772.80,259.10,1.00,1
647000,772.80,259.00,1.00,1
649000,772.80,258.80,1.00,2
651000,772.70,259.10,1.00,2
653000,772.90,259.40,1.00,2
668000,773.10,259.70,1.00,2
670000,773.60,259.90,1.00,2
672000,773.90,261.00,1.00,2
674000,775.80,262.10,1.00,2
676000,780.70,265.00,1.00,2
678000,789.90,270.10,1.00,2
680000,802.80,274.10,1.00,2
682000,819.70,278.60,1.00,2
684000,837.50,285.40,1.00,2
686000,856.70,288.70,1.00,2
688000,875.40,291.60,1.00,2
690000,892.50,296.10,1.00,2
692000,912.10,300.20,1.00,2
694000,928.30,303.00,1.00,2
696000,945.00,307.10,1.00,2
698000,962.90,310.30,1.00,2
702000,980.00,315.50,1.00,2
704000,995.50,320.60,1.00,2
706000,1014.20,328.20,1.00,2
708000,1028.40,335.90,1.00,2
710000,1041.90,339.20,1.00,2
712000,1054.80,341.60,1.00,2
714000,1062.60,343.80,1.00,2
716000,1068.10,344.40,1.00,2
718000,1069.80,344.20,1.00,2
720000,1070.20,344.10,1.00,2
722000,1069.40,344.20,1.00,1
724000,1068.60,343.20,1.00,1
726000,1065.60,342.60,1.00,1
728000,1064.00,342.80,1.00,1
730000,1063.90,343.10,1.00,1
732000,1063.80,343.00,1.00,1
734000,1064.50,342.90,1.00,1
736000,1065.20,342.80,1.00,1
738000,1066.60,342.60,1.00,1
740000,1067.20,342.50,1.00,1
742000,1067.90,342.50,1.00,1
744000,1068.20,342.60,1.00,1
746000,1068.40,342.70,1.00,1
748000,1068.50,343.00,1.00,1
750000,1068.50,343.30,1.00,1
752000,1068.50,343.10,1.00,1
754000,1068.40,343.10,1.00,1
756000,1068.50,343.10,1.00,1
758000,1068.50,343.10,1.00,1
760000,1068.50,343.10,1.00,1
762000,1068.40,342.90,1.00,1
764000,1068.60,342.90,1.00,1
766000,1068.60,342.40,1.00,1
768000,1068.60,341.90,1.00,1
770000,1068.50,341.70,1.00,1
772000,1068.60,341.40,1.00,1
774000,1068.80,341.50,1.00,1
776000,1068.70,341.70,1.00,1
778000,1068.70,341.60,1.00,1
780000,1068.80,341.50,1.00,1
782000,1069.10,341.70,1.00,1
784000,1069.00,341.40,1.00,1
786000,1069.00,341.00,1.00,1
788000,1069.40,341.00,1.00,1
790000,1069.90,341.00,1.00,1
792000,1070.20,341.10,1.00,1
794000,1070.00,341.30,1.00,1
796000,1070.10,341.40,1.00,1
798000,1070.30,341.50,1.00,1
800000,1070.20,341.60,1.00,1
802000,1070.30,341.60,1.00,1
804000,1070.50,341.40,1.00,1
806000,1070.40,341.60,1.00,1
808000,1070.40,341.70,1.00,1
810000,1070.40,341.50,1.00,1
812000,1070.30,341.40,1.00,1
814000,1070.30,341.10,1.00,1
816000,1069.80,341.30,1.00,1
818000,1069.60,341.00,1.00,1
820000,1069.50,340.70,1.00,1
822000,1069.60,340.90,1.00,1
824000,1069.60,341.00,1.00,1
826000,1069.70,341.40,1.00,1
828000,1069.60,341.20,1.00,1
830000,1069.80,340.80,1.00,1
832000,1069.70,340.80,1.00,1
835000,1069.70,340.80,1.00,1
837000,1069.80,340.80,1.00,1
839000,1069.80,341.10,1.00,1
841000,1070.00,341.30,1.00,1
843000,1070.20,341.90,1.00,1
845000,1070.20,342.10,1.00,1
847000,1070.20,342.30,1.00,1
849000,1070.20,342.50,1.00,1
851000,1070.40,342.70,1.00,1
853000,1070.50,342.60,1.00,1
855000,1070.50,342.80,1.00,1
857000,1070.50,342.80,1.00,1
859000,1070.50,342.80,1.00,1
861000,1070.60,343.30,1.00,1
863000,1070.70,343.40,1.00,1
865000,1070.60,343.50,1.00,1
867000,1070.60,343.30,1.00,1
868000,1070.80,343.20,1.00,1
870000,1070.70,343.00,1.00,1
872000,1070.70,342.90,1.00,1
874000,1070.70,342.70,1.00,1
876000,1070.50,342.40,1.00,1
878000,1070.30,341.60,1.00,1
880000,1070.30,340.70,1.00,1
882000,1070.30,340.20,1.00,1
884000,1070.20,340.10,1.00,1
886000,1070.20,339.80,1.00,1
888000,1070.20,339.60,1.00,1
890000,1070.10,339.50,1.00,1
892000,1070.10,339.40,1.00,1
894000,1070.20,339.30,1.00,1
896000,1070.30,339.40,1.00,1
898000,1070.90,339.40,1.00,1
900000,1071.00,339.50,1.00,1
902000,1071.10,340.00,1.00,1
904000,1071.20,341.00,1.00,1
906000,1071.30,341.00,1.00,1
908000,1071.30,341.10,1.00,1
910000,1071.50,341.20,1.00,1
912000,1071.50,341.40,1.00,1
914000,1071.70,341.50,1.00,1
916000,1071.70,342.00,1.00,2
918000,1071.80,342.40,1.00,2
920000,1072.10,342.50,1.00,2
922000,1072.40,342.50,1.00,2
924000,1072.80,342.40,1.00,2
926000,1073.50,344.60,1.00,2
928000,1074.60,346.90,1.00,2
930000,1081.10,352.30,1.00,2
932000,1086.40,357.70,1.00,2
934000,1091.30,360.80,1.00,2
936000,1097.50,365.40,1.00,2
938000,1099.40,370.00,1.00,2
940000,1102.90,374.40,1.00,2
942000,1104.50,375.20,1.00,2
944000,1105.70,378.90,1.00,2
946000,1113.50,383.50,1.00,2
948000,1118.80,388.30,1.00,2
950000,1125.90,389.50,1.00,2
952000,1131.40,393.40,1.00,2
954000,1135.90,396.70,1.00,2
956000,1136.00,401.80,1.00,2
958000,1135.70,403.00,1.00,0
960000,1134.20,403.20,1.00,0
962000,1131.60,403.50,1.00,0
964000,1128.30,402.70,1.00,0
966000,1127.40,399.00,1.00,0
968000,1127.20,398.00,1.00,0
970000,1127.40,397.70,1.00,0
972000,1127.70,397.30,1.00,0
974000,1128.90,395.40,1.00,0
976000,1129.30,395.70,1.00,0
978000,1129.50,395.90,1.00,0
980000,1129.60,395.90,1.00,0
982000,1129.80,396.00,1.00,0
984000,1129.90,395.90,1.00,1
986000,1130.00,395.90,1.00,1
988000,1130.20,395.90,1.00,1
990000,1130.50,395.90,1.00,1
992000,1131.30,396.10,1.00,1
994000,1132.10,396.00,1.00,1
996000,1132.20,396.00,1.00,1
998000,1132.30,396.80,1.00,1
1000000,1132.30,397.10,1.00,1
1002000,1133.00,397.20,1.00,1
1004000,1133.70,397.70,1.00,1
1006000,1133.70,397.40,1.00,1
1008000,1133.70,397.20,1.00,1
1010000,1133.80,397.10,1.00,1
1012000,1133.90,397.00,1.00,1
1014000,1133.50,397.10,1.00,1
1016000,1133.50,397.20,1.00,1
1018000,1133.50,397.30,1.00,1
1020000,1133.40,397.60,1.00,1
1022000,1133.40,397.80,1.00,1
1024000,1133.40,398.00,1.00,1
1026000,1133.40,397.90,1.00,1
1028000,1133.30,397.90,1.00,1
1030000,1133.10,397.70,1.00,1
1032000,1132.90,397.60,1.00,1
1034000,1133.00,397.60,1.00,1
1036000,1132.80,397.70,1.00,1
1038000,1132.50,398.00,1.00,1
1040000,1132.00,398.10,1.00,1
1042000,1131.80,398.20,1.00,1
1044000,1131.70,398.20,1.00,1
1046000,1131.30,397.40,1.00,1
1048000,1131.20,396.60,1.00,1
1050000,1131.00,396.40,1.00,1
1052000,1131.00,396.30,1.00,1
1054000,1130.90,396.30,1.00,1
1056000,1131.10,396.20,1.00,1
1058000,1130.70,395.80,1.00,1
1060000,1130.60,395.60,1.00,1
1062000,1130.60,395.40,1.00,1
1064000,1130.60,395.30,1.00,1
1066000,1130.60,395.30,1.00,1
1068000,1130.60,395.40,1.00,1
1070000,1130.70,395.60,1.00,1
1072000,1130.90,395.60,1.00,1
1074000,1131.10,395.60,1.00,1
1076000,1131.00,395.70,1.00,1
1078000,1131.10,395.80,1.00,1
1080000,1130.80,396.10,1.00,1
1082000,1130.60,396.40,1.00,1
1084000,1130.70,396.60,1.00,1
1086000,1130.50,396.70,1.00,1
1088000,1130.50,396.70,1.00,2
1090000,1130.50,396.90,1.00,2
1092000,1130.70,396.80,1.00,2
1094000,1130.90,397.10,1.00,2
1096000,1130.70,397.30,1.00,2
1098000,1130.80,397.30,1.00,2
1100000,1130.60,397.80,1.00,2
1102000,1130.70,398.20,1.00,2
1104000,1130.90,398.20,1.00,2
1106000,1130.90,398.20,1.00,2
1108000,1131.00,399.10,1.00,2
1110000,1132.10,400.00,1.00,2
1112000,1133.20,400.40,1.00,2
1114000,1137.30,403.10,1.00,2
1116000,1139.80,403.50,1.00,2
1118000,1146.40,406.60,1.00,2
1120000,1155.70,412.60,1.00,2
1122000,1165.80,416.60,1.00,2
1124000,1174.90,419.30,1.00,2
1126000,1183.70,423.00,1.00,2
1128000,1191.00,427.10,1.00,2
1130000,1196.40,429.00,1.00,2
1132000,1201.80,433.20,1.00,2
1134000,1205.80,434.90,1.00,2
1136000,1208.30,437.40,1.00,2
1138000,1213.70,439.50,1.00,2
1140000,1213.50,441.50,1.00,2
1142000,1213.30,442.70,1.00,1
1144000,1212.40,442.80,1.00,1
1146000,1211.20,443.00,1.00,1
1148000,1210.50,443.00,1.00,1
1150000,1209.80,443.00,1.00,1
1152000,1209.00,442.10,1.00,1
1154000,1209.20,442.10,1.00,1
1156000,1209.40,442.10,1.00,1
1158000,1209.60,442.20,1.00,1
1160000,1209.80,443.00,1.00,1
1162000,1210.40,443.40,1.00,1
1164000,1210.50,443.90,1.00,1
1166000,1210.50,444.20,1.00,1
1168000,1210.70,444.50,1.00,1
1170000,1210.90,444.40,1.00,1
1172000,1211.40,444.30,1.00,1
1174000,1212.00,444.50,1.00,1
1176000,1213.00,444.10,1.00,1
1178000,1213.00,443.90,1.00,1
1180000,1213.00,443.90,1.00,1
1182000,1213.00,443.90,1.00,1
1184000,1213.50,443.00,1.00,1
1186000,1213.50,442.50,1.00,1
1188000,1213.40,442.30,1.00,1
1190000,1213.50,442.20,1.00,1
1192000,1213.50,442.00,1.00,1
1194000,1213.50,441.70,1.00,1
1196000,1213.50,441.60,1.00,1
1198000,1213.90,441.30,1.00,1
1200000,1213.70,440.90,1.00,1
1202000,1213.60,440.60,1.00,1
1204000,1213.50,440.40,1.00,1
1206000,1213.20,440.20,1.00,1
1208000,1213.30,440.30,1.00,1
1210000,1213.20,440.00,1.00,1
1212000,1213.30,440.20,1.00,1
1214000,1213.30,440.30,1.00,1
1216000,1213.30,440.30,1.00,1
1218000,1213.30,439.70,1.00,1
1220000,1213.10,440.10,1.00,1
1222000,1213.00,440.10,1.00,1
1224000,1212.90,440.10,1.00,1
1226000,1212.90,440.20,1.00,1
1228000,1212.60,440.40,1.00,1
1230000,1212.40,440.80,1.00,1
1232000,1212.40,441.10,1.00,1
1234000,1212.40,441.70,1.00,1
1236000,1212.60,442.20,1.00,1
1238000,1212.70,442.50,1.00,1
1240000,1212.70,442.70,1.00,1
1242000,1212.70,443.00,1.00,1
1244000,1212.70,443.40,1.00,1
1246000,1212.80,443.50,1.00,1
1248000,1212.80,443.80,1.00,1
1250000,1212.80,444.40,1.00,1
1252000,1212.60,444.60,1.00,1
1254000,1212.30,444.90,1.00,1
1256000,1212.30,444.90,1.00,1
1258000,1212.40,444.70,1.00,1
1260000,1212.40,444.70,1.00,1
1262000,1212.50,444.70,1.00,1
1264000,1212.50,444.60,1.00,1
1266000,1212.60,444.40,1.00,1
1268000,1213.30,444.00,1.00,1
1270000,1213.30,444.00,1.00,1
1272000,1213.30,444.00,1.00,1
1274000,1213.40,444.00,1.00,1
1276000,1213.40,443.50,1.00,1
1278000,1213.60,443.10,1.00,1
1280000,1213.30,442.00,1.00,1
1282000,1213.30,441.80,1.00,1
1284000,1213.40,441.70,1.00,1
1286000,1213.50,441.60,1.00,1
1288000,1213.70,441.80,1.00,1
1290000,1213.80,441.40,1.00,1
1292000,1213.80,441.10,1.00,1
1294000,1213.90,440.80,1.00,1
1296000,1213.80,440.50,1.00,1
1298000,1213.90,440.50,1.00,1
1300000,1213.80,440.70,1.00,1
1302000,1213.90,440.80,1.00,1
1304000,1214.10,440.80,1.00,1
1306000,1214.10,440.80,1.00,1
1308000,1214.10,441.60,1.00,1
1310000,1213.90,441.80,1.00,1
1312000,1213.70,441.70,1.00,1
1314000,1214.10,441.50,1.00,1
1316000,1213.90,441.70,1.00,1
1318000,1214.00,441.90,1.00,0
1320000,1214.10,442.00,1.00,0
1322000,1213.90,442.00,1.00,0
1324000,1213.90,442.00,1.00,0
1326000,1213.90,441.90,1.00,0
1328000,1213.50,441.90,1.00,0
1330000,1213.10,442.30,1.00,0
1332000,1213.00,442.70,1.00,0
1334000,1213.00,443.30,1.00,0
1336000,1213.00,443.40,1.00,0
1338000,1213.00,443.40,1.00,0
1340000,1213.10,443.80,1.00,0
1342000,1213.30,444.20,1.00,0
1344000,1214.10,445.90,1.00,0
1346000,1218.10,447.10,1.00,0
1348000,1220.80,449.20,1.00,0
1350000,1225.40,450.40,1.00,0
1352000,1228.80,452.20,1.00,0
1354000,1228.80,453.00,1.00,0
1356000,1228.80,453.80,1.00,0
1358000,1228.30,455.70,1.00,1
1360000,1227.10,456.50,1.00,1
1362000,1226.40,457.90,1.00,1
1364000,1225.30,457.70,1.00,1
1366000,1224.10,457.50,1.00,1
1369000,1224.30,457.20,1.00,1
1371000,1224.50,456.90,1.00,1
1373000,1225.00,455.60,1.00,1
1375000,1224.90,455.60,1.00,1
1377000,1225.00,455.60,1.00,1
1379000,1225.00,455.30,1.00,1
1381000,1225.00,455.10,1.00,1
1383000,1225.00,455.00,1.00,1
1385000,1225.10,455.00,1.00,1
1387000,1225.20,455.10,1.00,1
1389000,1225.10,455.30,1.00,1
1391000,1225.10,455.70,1.00,1
1393000,1225.10,455.40,1.00,1
1395000,1225.10,455.40,1.00,1
1397000,1225.10,455.40,1.00,1
1399000,1225.20,454.90,1.00,1
1401000,1225.10,455.10,1.00,1
1402000,1225.00,455.20,1.00,1
1404000,1224.80,455.20,1.00,1
1406000,1224.30,455.50,1.00,1
1408000,1224.40,455.50,1.00,1
1410000,1224.50,455.60,1.00,1
1412000,1224.60,455.50,1.00,1
1414000,1224.60,455.40,1.00,1
1416000,1224.60,455.40,1.00,1
1418000,1224.60,455.40,1.00,1
1420000,1224.60,455.60,1.00,1
1422000,1224.60,455.80,1.00,1
1424000,1224.60,456.20,1.00,1
1426000,1224.50,456.00,1.00,1
1428000,1224.40,455.70,1.00,1
1430000,1224.20,456.10,1.00,1
1432000,1224.20,456.10,1.00,1
1434000,1224.20,456.00,1.00,1
1436000,1224.20,456.00,1.00,1
1438000,1224.20,456.00,1.00,1
1440000,1224.20,456.10,1.00,1
1442000,1224.10,456.40,1.00,1
1444000,1224.20,455.90,1.00,1
1446000,1224.40,455.50,1.00,1
1448000,1224.80,454.10,1.00,1
1450000,1224.80,454.10,1.00,1
1452000,1224.70,454.20,1.00,1
1454000,1224.70,454.20,1.00,1
1456000,1224.20,454.40,1.00,1
1458000,1224.20,454.60,1.00,1
1460000,1224.30,455.10,1.00,1
1462000,1224.10,455.60,1.00,1
1464000,1224.10,455.50,1.00,1
1466000,1224.00,455.40,1.00,1
1468000,1224.00,455.30,1.00,1
1470000,1224.20,455.80,1.00,1
1472000,1224.40,456.30,1.00,1
1474000,1224.50,456.20,1.00,1
1476000,1224.50,456.20,1.00,1
1478000,1224.50,456.20,1.00,1
1480000,1224.60,456.20,1.00,1
1482000,1224.60,456.10,1.00,1
1484000,1224.60,456.00,1.00,1
1486000,1224.90,455.90,1.00,1
1488000,1225.10,455.80,1.00,1
1490000,1225.20,455.80,1.00,1
1492000,1225.20,455.90,1.00,1
1494000,1225.20,455.80,1.00,1
1496000,1225.20,455.80,1.00,1
1498000,1225.40,455.90,1.00,1
1500000,1225.50,455.90,1.00,1
1502000,1225.70,455.80,1.00,1
1504000,1225.90,455.50,1.00,1
1506000,1225.90,455.30,1.00,1
1508000,1225.90,455.20,1.00,1
1510000,1225.80,455.10,1.00,1
1512000,1225.80,455.00,1.00,1
1514000,1225.80,455.20,1.00,1
1516000,1225.80,454.90,1.00,1
1518000,1225.80,454.80,1.00,1
1520000,1225.70,455.00,1.00,1
1522000,1225.70,454.80,1.00,1
1524000,1225.60,454.90,1.00,1
1526000,1225.70,455.00,1.00,1
1528000,1225.40,455.20,1.00,1
1530000,1225.50,455.20,1.00,1
1532000,1225.60,455.30,1.00,1
1534000,1225.50,455.20,1.00,1
1536000,1225.50,455.30,1.00,1
1538000,1225.50,455.30,1.00,1
1540000,1225.50,455.40,1.00,1
1542000,1225.20,455.50,1.00,1
1544000,1225.10,455.50,1.00,1
1546000,1225.20,455.50,1.00,1
1548000,1225.20,455.40,1.00,1
1550000,1224.70,455.40,1.00,1
1552000,1224.50,455.30,1.00,1
1554000,1224.40,455.10,1.00,1
1556000,1224.10,454.60,1.00,1
1558000,1224.10,454.60,1.00,1
1560000,1224.10,454.50,1.00,1
1562000,1223.90,454.60,1.00,1
1564000,1223.90,454.60,1.00,1
1566000,1224.00,454.60,1.00,1
1568000,1224.00,454.50,1.00,1
1570000,1224.20,454.40,1.00,1
1572000,1224.20,454.40,1.00,1
1574000,1224.40,454.30,1.00,1
1576000,1224.40,454.70,1.00,1
1578000,1224.50,454.90,1.00,1
1580000,1224.50,455.20,1.00,1
1582000,1224.60,455.30,1.00,1
1584000,1224.50,455.30,1.00,1
1586000,1224.60,455.40,1.00,1
1588000,1224.20,455.40,1.00,1
1590000,1223.80,455.50,1.00,1
1592000,1224.10,455.50,1.00,1
1594000,1224.10,455.40,1.00,1
1596000,1224.10,455.40,1.00,1
1598000,1224.30,455.60,1.00,1
1600000,1224.40,455.90,1.00,1
1602000,1224.10,456.10,1.00,1
1604000,1223.70,456.00,1.00,1
1606000,1222.70,456.10,1.00,1
1608000,1223.10,455.70,1.00,1
1610000,1223.30,455.30,1.00,1
1612000,1223.30,455.00,1.00,1
1614000,1223.40,454.60,1.00,1
1616000,1223.40,454.60,1.00,1
1618000,1223.40,454.40,1.00,1
1620000,1223.40,454.20,1.00,1
1622000,1223.50,453.10,1.00,1
1624000,1223.50,452.90,1.00,1
1626000,1223.50,452.60,1.00,1
1628000,1223.80,452.30,1.00,1
1630000,1223.90,452.30,1.00,1
1632000,1224.00,452.20,1.00,1
1634000,1224.70,452.30,1.00,1
1635000,1224.80,452.40,1.00,1
1637000,1224.90,452.50,1.00,1
1639000,1224.90,452.60,1.00,1
1641000,1225.00,452.80,1.00,1
1643000,1225.20,452.90,1.00,1
1645000,1225.30,453.00,1.00,1
1647000,1225.40,453.40,1.00,1
1649000,1226.20,453.40,1.00,0
1651000,1226.30,453.50,1.00,0
1653000,1226.40,454.10,1.00,0
1655000,1226.10,454.70,1.00,0
1657000,1225.70,455.00,1.00,0
1659000,1224.00,456.70,1.00,0
1661000,1222.80,459.10,1.00,0
1663000,1220.00,463.90,1.00,0
1665000,1219.10,470.30,1.00,0
1668000,1215.70,475.80,1.00,0
1670000,1212.60,480.40,1.00,0
1672000,1211.40,483.20,1.00,0
1674000,1211.30,488.00,1.00,0
1676000,1211.80,490.70,1.00,0
1678000,1212.00,494.60,1.00,0
1680000,1212.10,497.20,1.00,0
1682000,1211.60,498.60,1.00,0
1684000,1210.80,498.40,1.00,1
1686000,1210.10,498.10,1.00,1
1688000,1209.80,497.40,1.00,1
1690000,1209.60,495.80,1.00,1
1692000,1209.10,495.40,1.00,1
1694000,1209.10,495.20,1.00,1
1696000,1209.10,495.10,1.00,1
1698000,1209.00,494.60,1.00,1
1700000,1208.90,494.50,1.00,1
1702000,1208.90,494.30,1.00,1
1704000,1208.80,494.20,1.00,1
1706000,1209.10,494.00,1.00,1
1708000,1209.40,494.00,1.00,1
1710000,1210.30,494.20,1.00,1
1712000,1210.50,494.10,1.00,1
1714000,1211.00,494.10,1.00,1
1716000,1211.20,494.10,1.00,1
1718000,1211.50,494.10,1.00,1
1720000,1212.10,494.00,1.00,1
1722000,1212.70,493.80,1.00,1
1724000,1212.90,494.00,1.00,1
1726000,1213.00,494.10,1.00,1
1728000,1213.10,494.50,1.00,1
1730000,1213.20,494.60,1.00,1
1732000,1214.70,494.50,1.00,1
1734000,1214.90,495.00,1.00,1
1736000,1215.20,495.10,1.00,1
1738000,1215.30,494.90,1.00,1
1740000,1215.60,495.20,1.00,1
1742000,1215.60,495.10,1.00,1
1744000,1215.80,495.00,1.00,1
1746000,1215.50,494.90,1.00,1
1748000,1215.30,494.70,1.00,1
1750000,1215.20,494.60,1.00,1
1752000,1215.20,494.50,1.00,1
1754000,1215.10,494.40,1.00,1
1756000,1215.10,494.50,1.00,1
1758000,1214.90,494.60,1.00,1
1760000,1214.70,494.50,1.00,1
1762000,1214.40,494.50,1.00,1
1764000,1214.30,494.40,1.00,1
1766000,1214.10,494.40,1.00,1
1768000,1213.90,494.40,1.00,1
1770000,1213.70,494.20,1.00,1
1772000,1213.70,494.10,1.00,1
1774000,1213.70,493.60,1.00,1
1776000,1213.50,493.50,1.00,1
1778000,1213.40,493.60,1.00,1
1780000,1212.90,492.50,1.00,1
1782000,1212.80,492.50,1.00,1
1784000,1212.80,492.50,1.00,1
1786000,1212.80,492.50,1.00,1
1788000,1212.90,493.20,1.00,1
1790000,1212.90,493.30,1.00,1
1792000,1212.80,493.10,1.00,1
1794000,1212.70,493.00,1.00,1
1796000,1212.60,493.00,1.00,1
1798000,1212.60,493.00,1.00,1
1800000,1212.70,492.90,1.00,1
1802000,1213.00,492.80,1.00,1
1804000,1213.00,492.80,1.00,1
1806000,1213.00,492.90,1.00,1
1808000,1212.90,492.90,1.00,1
1810000,1212.90,492.90,1.00,1
1812000,1212.80,492.90,1.00,1
1814000,1212.70,492.90,1.00,1
1816000,1212.60,492.90,1.00,1
1818000,1212.60,492.90,1.00,1
1820000,1212.60,492.90,1.00,1
1822000,1212.40,492.70,1.00,1
1824000,1212.20,492.70,1.00,1
1826000,1211.80,492.70,1.00,1
1828000,1211.80,492.80,1.00,1
1830000,1211.80,492.80,1.00,1
1832000,1211.70,493.00,1.00,2
1834000,1211.50,493.10,1.00,2
1836000,1211.60,493.30,1.00,2
1838000,1211.70,493.40,1.00,2
1840000,1211.70,493.60,1.00,2
1842000,1211.70,493.60,1.00,2
1844000,1211.60,493.70,1.00,2
1846000,1209.70,496.20,1.00,2
1848000,1208.10,497.00,1.00,2
1850000,1200.80,500.50,1.00,2
1852000,1195.70,506.40,1.00,2
1854000,1187.90,508.20,1.00,2
1856000,1178.80,513.50,1.00,2
1858000,1169.40,520.60,1.00,2
1860000,1158.50,525.10,1.00,2
1862000,1148.00,529.90,1.00,2
1864000,1140.20,535.90,1.00,2
1866000,1132.20,540.10,1.00,2
1868000,1125.80,544.20,1.00,2
1870000,1121.20,550.80,1.00,2
1872000,1119.20,555.60,1.00,2
1874000,1119.30,567.00,1.00,2
1876000,1119.70,573.10,1.00,2
1878000,1120.90,580.70,1.00,2
1880000,1121.50,584.00,1.00,2
1882000,1121.80,584.10,1.00,2
1884000,1122.20,584.30,1.00,2
1886000,1123.30,583.90,1.00,1
1888000,1124.40,583.60,1.00,1
1890000,1124.60,583.00,1.00,1
1892000,1124.30,582.10,1.00,1
1894000,1124.20,581.20,1.00,1
1896000,1124.10,580.30,1.00,1
1898000,1123.80,579.40,1.00,1
1900000,1123.80,579.40,1.00,1
1902000,1123.80,579.30,1.00,1
1904000,1123.40,578.50,1.00,1
1906000,1123.40,577.50,1.00,1
1908000,1123.30,577.30,1.00,1
1910000,1123.50,577.80,1.00,1
1912000,1123.60,577.80,1.00,1
1914000,1123.60,577.80,1.00,1
1916000,1123.70,577.70,1.00,1
1918000,1123.80,578.00,1.00,1
1920000,1123.90,577.80,1.00,1
1922000,1123.70,577.70,1.00,1
1924000,1123.60,577.50,1.00,1
1926000,1123.50,577.30,1.00,1
1928000,1123.40,577.60,1.00,1
1930000,1123.40,577.90,1.00,1
1932000,1123.30,577.70,1.00,1
1934000,1123.20,577.50,1.00,1
1936000,1123.20,577.30,1.00,1
1938000,1123.00,577.40,1.00,1
1940000,1122.80,577.50,1.00,1
1942000,1122.60,577.40,1.00,1
1944000,1122.40,577.60,1.00,1
1946000,1121.10,578.00,1.00,1
1948000,1121.20,577.50,1.00,1
1950000,1121.40,577.10,1.00,1
1952000,1121.30,577.10,1.00,1
1954000,1121.60,577.10,1.00,1
1956000,1121.30,577.10,1.00,1
1958000,1121.50,577.10,1.00,1
1960000,1121.60,577.20,1.00,1
1962000,1122.10,577.30,1.00,1
1964000,1121.90,577.50,1.00,1
1966000,1122.30,577.50,1.00,1
1968000,1122.60,577.50,1.00,1
1970000,1122.80,578.10,1.00,1
1972000,1122.80,578.00,1.00,1
1974000,1123.40,578.80,1.00,1
1976000,1123.40,578.70,1.00,1
1978000,1123.50,578.80,1.00,1
1980000,1123.50,579.00,1.00,1
1982000,1123.70,578.80,1.00,1
1984000,1123.80,578.70,1.00,1
1986000,1123.80,579.10,1.00,1
1988000,1123.90,578.50,1.00,1
1990000,1123.90,577.90,1.00,1
1992000,1123.90,578.50,1.00,2
1994000,1123.80,578.20,1.00,2
1996000,1123.90,577.90,1.00,2
1998000,1123.20,576.90,1.00,2
2000000,1122.50,574.70,1.00,2
2002000,1121.00,570.60,1.00,2
2003000,1115.60,554.50,1.00,2
2005000,1110.80,539.40,1.00,2
2007000,1102.80,516.50,1.00,2
2009000,1098.00,500.20,1.00,2
2011000,1092.90,475.40,1.00,2
2013000,1084.50,458.50,1.00,2
2015000,1080.20,434.80,1.00,2
2017000,1076.00,425.70,1.00,2
2019000,1072.20,408.50,1.00,2
2021000,1069.10,400.70,1.00,2
2023000,1068.00,389.90,1.00,2
2025000,1067.30,383.70,1.00,2
2027000,1066.30,370.10,1.00,2
2029000,1066.00,365.70,1.00,2
2031000,1066.00,365.70,1.00,2
2033000,1066.00,365.80,1.00,2
2036000,1066.40,366.40,1.00,2
2038000,1067.00,372.80,1.00,2
2040000,1067.40,377.60,1.00,2
2042000,1068.00,382.90,1.00,2
2044000,1068.20,385.00,1.00,2
2046000,1068.20,385.10,1.00,2
2048000,1068.50,385.10,1.00,2
2050000,1068.60,385.10,1.00,1
2052000,1068.60,385.10,1.00,1
2054000,1069.50,384.90,1.00,1
2056000,1069.90,384.60,1.00,1
2058000,1070.10,384.20,1.00,1
2060000,1070.10,384.10,1.00,1
2062000,1070.10,384.10,1.00,1
2064000,1070.10,383.90,1.00,1
2066000,1070.10,384.40,1.00,1
2069000,1070.20,384.80,1.00,1
2071000,1070.20,385.10,1.00,1
2073000,1070.40,385.20,1.00,1
2075000,1070.70,386.10,1.00,1
2077000,1071.20,386.30,1.00,1
2079000,1071.30,386.70,1.00,1
2081000,1071.70,386.70,1.00,1
2083000,1072.10,386.70,1.00,1
2085000,1072.70,386.80,1.00,1
2087000,1072.70,387.10,1.00,1
2089000,1072.70,387.10,1.00,1
2091000,1073.00,387.20,1.00,1
2093000,1073.30,387.20,1.00,1
2095000,1073.30,387.30,1.00,1
2097000,1073.30,387.30,1.00,1
2099000,1073.70,387.30,1.00,1
2101000,1073.80,387.30,1.00,1
2103000,1073.90,387.30,1.00,1
2105000,1074.40,387.30,1.00,1
2107000,1075.00,387.20,1.00,1
2109000,1075.00,387.10,1.00,1
2111000,1075.00,387.00,1.00,1
2113000,1075.00,386.90,1.00,1
2115000,1075.00,386.90,1.00,1
2117000,1075.10,387.20,1.00,1
2119000,1075.30,387.40,1.00,1
2121000,1075.50,387.20,1.00,1
2123000,1075.60,387.20,1.00,1
2125000,1075.70,387.20,1.00,1
2127000,1076.00,387.10,1.00,1
2129000,1076.00,387.10,1.00,1
2131000,1076.10,386.80,1.00,1
2133000,1076.10,387.00,1.00,1
2135000,1076.10,386.90,1.00,1
2137000,1076.30,387.40,1.00,1
2139000,1076.90,387.50,1.00,1
2141000,1077.00,387.40,1.00,1
2143000,1077.10,387.40,1.00,1
2145000,1077.00,387.00,1.00,1
2147000,1076.60,387.10,1.00,1
2149000,1076.60,387.20,1.00,1
2151000,1076.50,387.10,1.00,1
2153000,1076.40,387.10,1.00,1
2155000,1076.50,387.00,1.00,1
2157000,1076.60,387.00,1.00,1
2159000,1076.70,386.80,1.00,1
2161000,1076.80,386.70,1.00,1
2163000,1077.00,386.50,1.00,1
2165000,1076.80,386.50,1.00,1
2167000,1076.60,386.50,1.00,1
2168000,1076.60,386.50,1.00,1
2170000,1076.60,386.50,1.00,1
2172000,1076.70,386.70,1.00,1
2174000,1076.80,386.80,1.00,1
2176000,1077.20,387.50,1.00,1
2178000,1077.30,387.30,1.00,1
2180000,1077.20,387.10,1.00,1
2182000,1077.70,387.30,1.00,1
2184000,1077.70,387.20,1.00,1
2186000,1077.80,387.30,1.00,1
2188000,1077.80,387.40,1.00,1
2190000,1077.90,387.40,1.00,1
2192000,1078.00,387.40,1.00,1
2194000,1077.90,387.40,1.00,1
2196000,1078.00,387.30,1.00,1
2198000,1078.00,387.60,1.00,1
2200000,1078.00,387.50,1.00,1
2203000,1078.10,387.50,1.00,1
2205000,1078.30,387.50,1.00,1
2207000,1078.30,387.50,1.00,1
2209000,1078.40,387.40,1.00,1
2211000,1078.60,387.60,1.00,1
2213000,1078.80,387.50,1.00,1
2215000,1078.80,387.40,1.00,1
2217000,1078.90,387.20,1.00,0
2219000,1079.10,387.20,1.00,0
2221000,1079.90,387.20,1.00,0
2223000,1080.00,387.30,1.00,0
2225000,1080.30,387.60,1.00,0
2227000,1082.80,387.40,1.00,0
2229000,1087.70,387.70,1.00,0
2231000,1095.10,387.70,1.00,0
2233000,1101.80,386.20,1.00,0
2235000,1111.40,384.20,1.00,0
2236000,1118.60,380.90,1.00,0
2238000,1119.60,378.80,1.00,0
2240000,1119.70,375.60,1.00,0
2242000,1118.80,374.30,1.00,0
2244000,1117.70,371.20,1.00,0
2246000,1114.50,370.50,1.00,0
2248000,1111.00,370.40,1.00,0
2250000,1110.50,370.30,1.00,0
2252000,1110.50,370.60,1.00,0
2254000,1110.50,371.00,1.00,0
2256000,1110.70,371.80,1.00,0
2258000,1110.80,372.30,1.00,0
2260000,1110.90,372.80,1.00,0
2262000,1110.90,373.20,1.00,0
2264000,1111.00,373.60,1.00,0
2266000,1111.00,374.10,1.00,0
2268000,1111.20,374.10,1.00,0
2270000,1111.20,374.10,1.00,0
2272000,1111.20,373.90,1.00,0
2274000,1110.90,373.80,1.00,0
2276000,1110.90,373.80,1.00,0
2278000,1110.80,373.90,1.00,0
2280000,1110.10,374.00,1.00,0
2282000,1110.10,374.00,1.00,0
2284000,1110.10,373.90,1.00,0
2286000,1110.10,374.50,1.00,0
2288000,1109.70,375.10,1.00,0
2290000,1109.30,375.10,1.00,0
2292000,1109.40,375.20,1.00,0
2294000,1109.50,375.40,1.00,0
2296000,1109.70,375.30,1.00,0
2298000,1109.90,375.30,1.00,0
2300000,1110.20,376.10,1.00,0
2302000,1110.30,376.20,1.00,0
2304000,1110.30,376.40,1.00,0
2306000,1110.20,376.60,1.00,0
2308000,1110.50,376.50,1.00,0
2310000,1110.80,376.80,1.00,0
2312000,1111.00,377.10,1.00,0
2314000,1111.30,377.80,1.00,0
2316000,1111.30,377.80,1.00,0
2318000,1111.40,377.70,1.00,0
2320000,1111.40,377.70,1.00,0
2322000,1111.40,377.60,1.00,2
2324000,1111.50,377.60,1.00,2
2326000,1111.40,377.60,1.00,2
2328000,1111.30,377.60,1.00,2
2330000,1111.80,377.40,1.00,2
2332000,1112.20,376.70,1.00,2
2334000,1113.40,375.80,1.00,2
2336000,1114.10,370.20,1.00,2
2338000,1117.00,363.60,1.00,2
2340000,1116.50,342.60,1.00,2
2342000,1116.10,328.60,1.00,2
2344000,1114.20,305.60,1.00,2
2346000,1112.10,283.40,1.00,2
2348000,1111.00,262.60,1.00,2
2350000,1110.00,242.70,1.00,2
2352000,1108.90,225.10,1.00,2
2354000,1108.10,211.40,1.00,2
2356000,1106.90,192.00,1.00,2
2358000,1105.60,174.80,1.00,2
2360000,1104.70,162.20,1.00,2
2362000,1103.80,151.90,1.00,2
2364000,1102.00,139.60,1.00,2
2366000,1100.70,131.90,1.00,2
2368000,1100.20,129.40,1.00,2
2369000,1099.70,128.30,1.00,2
2371000,1099.40,129.40,1.00,2
2373000,1099.10,130.50,1.00,2
2375000,1098.80,136.70,1.00,2
2377000,1098.60,141.10,1.00,2
2379000,1098.90,146.10,1.00,2
2381000,1099.10,148.00,1.00,2
2383000,1099.20,148.70,1.00,1
2385000,1099.40,148.00,1.00,1
2387000,1100.90,147.10,1.00,1
2389000,1101.90,146.10,1.00,1
2391000,1102.80,145.50,1.00,1
2393000,1102.60,145.80,1.00,1
2395000,1102.30,145.70,1.00,1
2397000,1102.20,146.30,1.00,1
2399000,1102.10,146.90,1.00,1
2403000,1101.80,147.20,1.00,1
2405000,1101.50,147.60,1.00,1
2407000,1101.60,147.70,1.00,1
2409000,1101.50,147.80,1.00,1
2411000,1101.50,147.80,1.00,1
2413000,1101.60,147.50,1.00,1
2415000,1101.50,147.90,1.00,1
2417000,1101.40,148.20,1.00,1
2419000,1101.60,148.50,1.00,1
2421000,1101.70,148.90,1.00,1
2423000,1101.70,150.00,1.00,1
2425000,1102.10,150.10,1.00,1
2427000,1102.50,150.00,1.00,1
2429000,1102.60,149.90,1.00,1
2431000,1102.70,149.70,1.00,1
2433000,1103.40,149.30,1.00,1
2435000,1104.10,149.10,1.00,1
2436000,1105.30,148.70,1.00,1
2438000,1105.80,148.50,1.00,1
2440000,1106.30,148.50,1.00,1
2442000,1107.00,148.30,1.00,1
2444000,1107.70,147.90,1.00,1
2446000,1108.70,148.30,1.00,1
2448000,1108.70,147.70,1.00,1
2450000,1108.80,147.80,1.00,1
2452000,1109.60,147.90,1.00,1
2454000,1109.80,148.20,1.00,1
2456000,1110.20,149.90,1.00,1
2458000,1110.80,149.80,1.00,1
2460000,1111.20,149.80,1.00,1
2462000,1111.50,149.60,1.00,1
2464000,1111.70,149.50,1.00,1
2466000,1111.90,149.40,1.00,1
2468000,1111.90,149.20,1.00,1
2470000,1111.90,149.60,1.00,1
2472000,1112.00,149.40,1.00,1
2474000,1112.00,149.80,1.00,1
2476000,1112.20,150.00,1.00,1
2478000,1112.20,150.00,1.00,1
2480000,1112.20,149.90,1.00,1
2482000,1112.10,149.80,1.00,1
2484000,1111.90,149.50,1.00,1
2486000,1111.90,149.50,1.00,1
2488000,1111.40,149.60,1.00,1
2490000,1111.00,149.70,1.00,1
2492000,1110.90,149.70,1.00,1
2494000,1110.80,149.70,1.00,1
2496000,1110.50,148.70,1.00,1
2498000,1110.20,148.50,1.00,1
2500000,1110.20,148.40,1.00,1
2502000,1110.20,148.40,1.00,1
2504000,1110.00,148.40,1.00,1
2506000,1110.10,148.20,1.00,1
2508000,1110.10,148.40,1.00,1
2510000,1110.20,148.50,1.00,1
2512000,1110.20,149.00,1.00,1
2514000,1110.20,149.00,1.00,1
2516000,1110.20,148.80,1.00,1
2518000,1110.50,148.80,1.00,1
2520000,1110.60,148.80,1.00,1
2522000,1110.60,149.00,1.00,1
2524000,1111.10,148.90,1.00,1
2526000,1111.70,151.10,1.00,1
2528000,1111.90,150.50,1.00,1
2530000,1112.00,150.30,1.00,1
2532000,1112.10,150.10,1.00,1
2534000,1112.20,148.90,1.00,1
2537000,1112.40,148.70,1.00,1
2539000,1113.20,148.40,1.00,1
2541000,1113.30,148.00,1.00,1
2543000,1113.50,147.60,1.00,1
2545000,1115.00,147.30,1.00,1
2547000,1115.10,147.40,1.00,1
2549000,1115.60,147.30,1.00,1
2551000,1115.90,147.90,1.00,1
2553000,1116.20,148.70,1.00,0
2555000,1116.00,150.20,1.00,0
2557000,1115.70,149.50,1.00,0
2559000,1114.90,148.90,1.00,0
2561000,1114.00,147.40,1.00,0
2563000,1111.60,144.10,1.00,0
2565000,1108.00,143.40,1.00,0
2567000,1100.10,148.50,1.00,0
2569000,1090.50,154.00,1.00,0
2571000,1077.90,157.00,1.00,0
2573000,1065.30,173.70,1.00,0
2575000,1050.80,190.90,1.00,0
2577000,1036.90,203.90,1.00,0
2579000,1019.60,223.10,1.00,0
2581000,1001.40,241.00,1.00,0
2583000,980.50,253.70,1.00,0
2585000,969.70,259.50,1.00,0
2587000,967.10,261.00,1.00,0
2589000,964.40,262.40,1.00,0
2591000,961.70,263.90,1.00,0
2593000,959.00,265.30,1.00,0
2595000,959.00,265.30,1.00,0
2597000,0.00,0.00,0.00,0
2599000,0.00,0.00,0.00,0
2601000,0.00,0.00,0.00,0
2603000,0.00,0.00,0.00,0
2605000,0.00,0.00,0.00,0
2607000,0.00,0.00,0.00,0
2609000,0.00,0.00,0.00,0
2611000,0.00,0.00,0.00,0
2613000,0.00,0.00,0.00,0
2615000,0.00,0.00,0.00,0
2617000,0.00,0.00,0.00,0
2619000,0.00,0.00,0.00,0
2621000,0.00,0.00,0.00,0
2623000,0.00,0.00,0.00,0
2625000,0.00,0.00,0.00,0
2627000,0.00,0.00,0.00,0
2629000,0.00,0.00,0.00,0
2631000,0.00,0.00,0.00,0
2633000,0.00,0.00,0.00,0
2635000,0.00,0.00,0.00,0
2636000,0.00,0.00,0.00,0
2638000,0.00,0.00,0.00,0
2640000,0.00,0.00,0.00,0
2642000,636.30,180.60,1.00,0
2644000,636.30,180.60,1.00,0
2646000,634.50,177.00,1.00,0
2648000,632.80,173.40,1.00,0
2650000,629.30,166.10,1.00,0
2652000,622.40,151.50,1.00,0
2654000,613.90,135.10,1.00,0
2656000,612.50,122.30,1.00,0
2658000,611.90,114.00,1.00,0
2660000,611.50,104.60,1.00,0
2662000,611.20,98.20,1.00,0
2664000,610.70,93.90,1.00,0
2666000,610.10,84.40,1.00,0
2669000,606.90,82.50,1.00,0
2671000,602.40,74.40,1.00,0
2673000,596.50,71.70,1.00,0
2675000,591.40,69.00,1.00,0
2677000,587.10,69.80,1.00,0
2679000,578.20,70.40,1.00,0
2681000,575.40,73.30,1.00,0
2683000,572.20,80.60,1.00,0
2685000,570.60,85.00,1.00,0
2687000,570.70,86.70,1.00,0
2689000,569.20,92.30,1.00,0
2691000,568.60,92.60,1.00,0
2693000,566.90,92.90,1.00,0
2695000,566.80,94.00,1.00,0
2697000,566.60,94.30,1.00,0
2699000,564.80,94.50,1.00,0
2701000,564.80,94.50,1.00,0
2703000,563.90,94.70,1.00,0
2705000,562.90,95.00,1.00,0
2707000,562.10,95.10,1.00,0
2709000,561.80,95.20,1.00,0
2711000,561.60,95.20,1.00,0
2713000,561.30,95.60,1.00,0
2715000,561.10,95.90,1.00,0
2717000,560.90,95.80,1.00,0
2719000,561.00,96.00,1.00,1
2721000,561.00,96.20,1.00,1
2723000,561.00,96.30,1.00,1
2725000,560.80,96.30,1.00,1
2727000,560.20,96.30,1.00,1
2729000,559.60,96.40,1.00,1
2731000,559.50,96.50,1.00,1
2733000,559.60,96.50,1.00,1
2735000,559.50,96.50,1.00,1
2736000,559.50,96.40,1.00,1
2738000,559.40,96.30,1.00,1
2740000,559.30,95.80,1.00,1
2742000,559.00,95.30,1.00,1
2744000,558.40,94.70,1.00,1
2746000,558.10,94.30,1.00,1
2748000,557.90,93.80,1.00,1
2750000,557.60,94.20,1.00,1
2752000,557.40,94.60,1.00,1
2754000,557.00,94.80,1.00,1
2756000,556.60,94.90,1.00,1
2758000,556.30,95.10,1.00,1
2760000,555.90,95.10,1.00,1
2762000,555.80,95.40,1.00,1
2764000,555.70,95.70,1.00,1
2766000,555.00,95.70,1.00,1
2768000,554.80,95.90,1.00,1
2770000,554.50,95.90,1.00,1
2772000,553.70,95.80,1.00,1
2774000,553.30,96.00,1.00,1
2776000,553.20,95.80,1.00,1
2778000,553.30,95.60,1.00,1
2780000,553.10,95.40,1.00,1
2782000,553.10,95.40,1.00,1
2784000,553.00,95.40,1.00,1
2786000,553.10,95.60,1.00,1
2788000,552.90,95.50,1.00,1
2790000,552.70,95.40,1.00,1
2792000,552.60,95.00,1.00,1
2794000,552.40,94.90,1.00,1
2796000,552.30,94.90,1.00,1
2798000,552.20,93.50,1.00,1
2800000,552.10,93.70,1.00,1
2803000,551.90,93.80,1.00,1
2805000,551.70,94.50,1.00,1
2807000,551.70,94.50,1.00,1
2809000,551.80,94.60,1.00,1
2811000,551.80,94.70,1.00,1
2813000,551.90,94.30,1.00,1
2815000,552.80,94.00,1.00,1
2817000,553.00,93.60,1.00,1
2819000,553.00,93.70,1.00,1
2821000,553.00,93.80,1.00,1
2823000,553.10,93.50,1.00,1
2825000,553.10,93.30,1.00,1
2827000,553.20,93.20,1.00,1
2829000,553.20,93.20,1.00,1
2831000,553.20,93.30,1.00,1
2833000,553.20,93.40,1.00,1
2835000,553.30,93.00,1.00,1
2836000,553.40,92.90,1.00,1
2838000,553.70,92.90,1.00,1
2840000,554.10,92.70,1.00,1
2842000,554.20,92.50,1.00,1
2844000,554.30,92.20,1.00,1
2846000,554.50,92.20,1.00,1
2848000,554.40,92.10,1.00,1
2850000,554.30,91.30,1.00,1
2852000,554.30,91.30,1.00,1
2854000,554.40,91.60,1.00,1
2856000,554.40,91.60,1.00,1
2858000,554.50,91.60,1.00,1
2860000,554.50,91.50,1.00,1
2862000,554.50,91.40,1.00,1
2864000,554.80,89.80,1.00,1
2866000,554.40,89.60,1.00,2
2868000,554.10,90.00,1.00,2
2871000,553.40,90.40,1.00,2
2873000,553.30,94.70,1.00,2
2875000,549.70,97.00,1.00,2
2877000,542.70,103.30,1.00,2
2879000,531.90,108.30,1.00,2
2881000,519.80,115.40,1.00,2
2883000,510.20,131.00,1.00,2
2885000,500.30,143.30,1.00,2
2887000,494.30,150.30,1.00,2
2889000,491.20,159.70,1.00,2
2891000,490.60,170.50,1.00,2
2893000,489.90,177.40,1.00,2
2895000,488.70,182.80,1.00,2
2897000,488.80,185.80,1.00,2
2899000,488.60,187.20,1.00,2
2901000,488.50,187.00,1.00,0
2902000,489.20,186.80,1.00,0
2904000,490.00,186.30,1.00,0
2906000,491.90,183.70,1.00,0
2908000,493.00,181.60,1.00,0
2910000,493.70,181.60,1.00,0
2912000,493.90,181.80,1.00,0
2914000,493.90,181.90,1.00,1
2916000,493.80,182.50,1.00,1
2918000,493.20,183.60,1.00,1
2920000,493.00,183.80,1.00,1
2922000,493.00,183.80,1.00,1
2924000,492.80,183.90,1.00,1
2926000,492.70,183.80,1.00,1
2928000,492.80,183.80,1.00,1
2930000,492.90,184.00,1.00,1
2932000,492.90,184.00,1.00,1
2934000,492.90,184.10,1.00,1
2937000,493.30,184.10,1.00,1
2939000,493.80,184.10,1.00,1
2941000,493.90,184.20,1.00,1
2943000,493.90,183.50,1.00,1
2945000,494.60,183.40,1.00,1
2947000,495.30,183.30,1.00,1
2949000,495.40,183.40,1.00,1
2951000,495.90,183.40,1.00,1
2953000,496.50,183.20,1.00,1
2955000,496.50,182.90,1.00,1
2957000,496.40,182.90,1.00,1
2959000,496.70,182.50,1.00,1
2961000,497.20,182.70,1.00,1
2963000,497.10,182.60,1.00,1
2965000,497.20,182.50,1.00,1
2967000,497.20,182.70,1.00,1
2969000,497.40,182.80,1.00,1
2971000,497.20,183.20,1.00,1
2973000,497.60,183.00,1.00,1
2975000,497.80,183.10,1.00,1
2977000,498.00,183.10,1.00,1
2979000,498.10,182.90,1.00,1
2981000,498.80,182.90,1.00,1
2983000,499.00,182.90,1.00,1
2985000,498.80,182.50,1.00,1
2987000,498.60,182.30,1.00,1
2989000,498.40,182.10,1.00,1
2991000,498.10,181.60,1.00,1
2993000,497.50,181.40,1.00,1
2995000,497.60,181.40,1.00,1
2997000,497.20,181.30,1.00,1
2999000,497.20,181.10,1.00,1
3001000,497.20,180.80,1.00,1
3003000,497.10,179.80,1.00,1
3004000,497.20,180.10,1.00,1
3005000,497.30,180.30,1.00,1
3007000,497.10,180.20,1.00,1
3009000,497.20,180.70,1.00,1
3011000,497.20,181.00,1.00,1
3013000,497.20,181.10,1.00,2
3015000,497.20,181.30,1.00,2
3017000,497.40,181.80,1.00,2
3019000,498.10,182.40,1.00,2
3021000,498.10,182.50,1.00,2
3023000,498.70,183.90,1.00,2
3025000,501.30,186.40,1.00,2
3027000,505.90,187.90,1.00,2
3029000,515.40,189.30,1.00,2
3031000,529.70,196.70,1.00,2
3033000,547.80,202.30,1.00,2
3036000,567.50,207.70,1.00,2
3038000,587.60,213.50,1.00,2
3040000,605.40,216.50,1.00,2
3042000,622.00,218.90,1.00,2
3044000,637.70,219.70,1.00,2
3046000,652.60,220.00,1.00,2
3048000,670.20,220.10,1.00,2
3050000,688.40,220.90,1.00,2
3052000,705.60,221.60,1.00,2
3054000,721.80,225.10,1.00,2
3056000,735.80,225.60,1.00,2
3058000,747.50,235.90,1.00,2
3060000,753.60,238.70,1.00,2
3062000,753.90,242.30,1.00,2
3064000,753.60,242.40,1.00,0
3066000,753.30,242.20,1.00,0
3069000,747.20,242.20,1.00,0
3071000,743.90,241.40,1.00,0
3073000,741.90,241.00,1.00,0
3075000,741.20,239.20,1.00,0
3077000,741.10,239.20,1.00,1
3079000,741.90,239.20,1.00,1
3081000,742.80,239.20,1.00,1
3083000,743.30,239.20,1.00,1
3085000,743.70,239.30,1.00,1
3087000,743.90,239.50,1.00,1
3089000,743.80,239.60,1.00,1
3091000,744.00,239.60,1.00,1
3093000,743.80,240.00,1.00,1
3095000,743.70,240.70,1.00,1
3097000,743.60,241.40,1.00,1
3099000,743.60,241.40,1.00,1
3101000,743.60,241.50,1.00,1
3103000,743.60,241.90,1.00,1
3105000,743.60,241.90,1.00,1
3107000,743.70,242.00,1.00,1
3109000,743.70,242.20,1.00,1
3111000,743.70,241.80,1.00,1
3113000,743.60,242.30,1.00,1
3115000,743.60,242.30,1.00,1
3117000,743.70,242.40,1.00,1
3119000,743.80,242.30,1.00,1
3121000,743.80,242.20,1.00,1
3123000,743.80,242.10,1.00,1
3125000,743.80,241.60,1.00,1
3127000,743.80,241.40,1.00,1
3129000,743.70,241.50,1.00,1
3131000,743.60,241.50,1.00,1
3133000,743.40,241.20,1.00,1
3135000,743.30,240.90,1.00,1
3137000,743.20,240.70,1.00,1
3139000,743.30,240.70,1.00,1
3141000,743.20,240.70,1.00,1
3143000,743.20,240.00,1.00,1
3145000,743.30,239.70,1.00,1
3147000,743.60,239.70,1.00,1
3149000,743.90,239.90,1.00,1
3151000,743.80,239.70,1.00,1
3153000,743.70,239.70,1.00,1
3155000,744.10,239.70,1.00,1
3157000,744.50,238.70,1.00,1
3159000,744.80,238.80,1.00,1
3161000,745.10,238.80,1.00,1
3163000,745.40,238.90,1.00,1
3165000,745.90,239.30,1.00,1
3167000,746.00,239.00,1.00,1
3169000,746.20,239.10,1.00,1
3170000,746.30,239.30,1.00,1
3172000,746.50,239.60,1.00,1
3174000,746.60,239.90,1.00,1
3176000,746.70,240.40,1.00,1
3178000,746.90,240.40,1.00,1
3180000,747.20,240.40,1.00,1
3182000,747.80,240.80,1.00,1
3184000,748.10,240.80,1.00,1
3186000,748.10,240.70,1.00,1
3188000,747.80,240.60,1.00,1
3190000,747.50,240.20,1.00,1
3192000,747.70,238.70,1.00,1
3194000,747.50,238.60,1.00,1
3196000,747.30,238.40,1.00,1
3198000,747.30,237.70,1.00,1
3200000,747.30,237.40,1.00,1
3203000,747.20,237.10,1.00,1
3205000,747.00,236.60,1.00,1
3207000,746.70,236.30,1.00,1
3209000,746.50,236.00,1.00,1
3211000,745.70,235.60,1.00,1
3213000,745.60,235.50,1.00,1
3215000,745.70,235.30,1.00,1
3217000,745.00,235.30,1.00,1
3219000,744.90,235.20,1.00,1
3221000,745.10,235.60,1.00,1
3223000,745.00,235.30,1.00,1
3225000,745.10,235.30,1.00,1
3227000,745.10,235.30,1.00,1
3229000,745.10,235.30,1.00,1
3231000,745.10,235.30,1.00,1
3233000,745.40,234.90,1.00,1
3235000,745.60,234.80,1.00,1
3236000,745.80,234.80,1.00,1
3238000,745.70,234.80,1.00,1
3240000,745.70,235.10,1.00,1
3242000,745.60,235.10,1.00,1
3244000,745.60,235.00,1.00,1
3246000,745.30,235.40,1.00,1
3248000,745.00,235.80,1.00,1
3250000,745.20,236.70,1.00,1
3252000,745.10,236.30,1.00,1
3254000,745.20,235.90,1.00,1
3256000,745.30,235.80,1.00,1
3258000,745.30,235.80,1.00,1
3260000,745.30,235.60,1.00,1
3262000,745.30,235.50,1.00,1
3264000,745.30,235.30,1.00,1
3266000,745.30,235.20,1.00,1
3268000,745.20,235.00,1.00,2
3270000,745.20,235.20,1.00,2
3272000,745.00,235.50,1.00,2
3274000,745.00,236.10,1.00,2
3276000,745.60,236.30,1.00,2
3278000,746.20,236.30,1.00,2
3280000,747.70,238.90,1.00,2
3282000,750.50,239.60,1.00,2
3284000,754.90,240.40,1.00,2
3286000,764.40,243.70,1.00,2
3288000,776.20,243.70,1.00,2
3290000,790.00,243.20,1.00,2
3292000,804.20,242.60,1.00,2
3294000,816.00,242.00,1.00,2
3296000,824.50,237.00,1.00,2
3298000,830.10,232.60,1.00,2
3300000,834.50,228.00,1.00,2
3303000,837.90,225.60,1.00,2
3305000,842.60,220.90,1.00,2
3307000,847.20,216.60,1.00,2
3309000,851.20,212.10,1.00,2
3311000,853.10,207.30,1.00,2
3313000,853.90,206.70,1.00,0
3315000,852.70,206.80,1.00,0
3317000,851.60,206.90,1.00,0
3319000,848.90,210.30,1.00,0
3321000,846.40,213.10,1.00,0
3323000,846.40,216.20,1.00,0
3325000,846.60,216.30,1.00,0
3327000,846.70,216.30,1.00,0
3329000,846.80,216.30,1.00,0
3331000,846.80,216.40,1.00,0
3333000,846.80,216.40,1.00,1
3335000,846.90,216.90,1.00,1
3337000,846.90,217.40,1.00,1
3339000,847.10,217.60,1.00,1
3341000,847.20,217.80,1.00,1
3343000,847.30,219.00,1.00,1
3345000,847.40,219.10,1.00,1
3347000,847.40,219.00,1.00,1
3349000,847.40,218.90,1.00,1
3351000,847.50,218.40,1.00,1
3353000,847.70,218.10,1.00,1
3355000,848.00,218.10,1.00,1
3357000,848.00,217.50,1.00,1
3359000,848.00,216.80,1.00,1
3361000,848.20,216.70,1.00,1
3363000,848.30,216.60,1.00,1
3365000,848.30,216.60,1.00,1
3367000,848.90,216.70,1.00,1
3369000,849.10,215.90,1.00,1
3370000,849.30,215.00,1.00,1
3372000,849.40,215.10,1.00,1
3374000,849.50,215.10,1.00,1
3376000,849.60,215.20,1.00,1
3378000,849.60,215.40,1.00,1
3380000,849.60,215.30,1.00,1
3382000,849.10,215.20,1.00,1
3384000,849.00,215.10,1.00,1
3386000,848.80,214.20,1.00,1
3388000,848.40,213.40,1.00,1
3390000,848.30,213.40,1.00,1
3392000,848.20,213.50,1.00,1
3394000,848.10,213.70,1.00,1
3396000,848.10,213.60,1.00,1
3398000,848.10,213.60,1.00,1
3400000,848.00,213.40,1.00,1
3403000,848.00,213.60,1.00,1
3405000,847.80,213.80,1.00,1
3407000,847.90,213.90,1.00,1
3409000,847.70,214.00,1.00,1
3411000,847.60,214.20,1.00,1
3413000,847.50,214.20,1.00,1
3415000,847.60,214.10,1.00,1
3417000,847.70,214.40,1.00,1
3419000,847.50,214.50,1.00,1
3421000,847.50,214.60,1.00,1
3423000,847.30,214.80,1.00,1
3425000,847.10,214.70,1.00,1
3427000,847.10,214.90,1.00,1
3429000,847.00,215.20,1.00,1
3431000,846.90,215.40,1.00,1
3433000,846.80,215.30,1.00,1
3435000,846.80,215.30,1.00,1
3437000,846.80,215.30,1.00,1
3438000,846.90,215.10,1.00,1
3439000,847.00,215.00,1.00,1
3441000,847.10,214.70,1.00,1
3443000,847.00,214.40,1.00,1
3445000,847.10,214.20,1.00,1
3447000,847.10,213.70,1.00,1
3449000,847.40,213.30,1.00,1
3451000,847.40,213.00,1.00,1
3453000,847.50,213.00,1.00,1
3455000,847.40,212.70,1.00,1
3457000,847.80,212.40,1.00,1
3459000,847.90,212.10,1.00,1
3461000,847.90,212.10,1.00,1
3463000,848.10,212.10,1.00,1
3465000,848.20,212.00,1.00,1
3467000,848.50,212.00,1.00,1
3471000,848.60,212.10,1.00,1
3473000,848.20,212.10,1.00,1
3475000,848.40,212.20,1.00,1
3477000,848.50,212.20,1.00,1
3479000,848.50,212.20,1.00,1
3481000,848.50,212.50,1.00,1
3483000,848.40,212.60,1.00,1
3485000,848.60,212.40,1.00,1
3487000,848.70,212.40,1.00,1
3489000,848.60,212.40,1.00,1
3491000,848.60,212.50,1.00,1
3493000,848.50,212.40,1.00,1
3495000,848.60,212.40,1.00,1
3497000,848.30,212.40,1.00,1
3499000,848.00,212.50,1.00,1
3501000,848.20,212.50,1.00,1
3503000,848.20,212.80,1.00,1
3505000,848.20,212.90,1.00,2
3507000,848.00,212.90,1.00,2
3509000,847.50,212.50,1.00,2
3511000,846.80,212.20,1.00,2
3513000,842.90,207.60,1.00,2
3515000,838.90,202.50,1.00,2
3517000,831.30,195.10,1.00,2
3519000,823.80,182.50,1.00,2
3521000,816.10,171.00,1.00,2
3523000,808.80,163.90,1.00,2
3525000,802.50,156.20,1.00,2
3527000,798.50,149.80,1.00,2
3529000,792.40,142.70,1.00,2
3531000,786.70,133.00,1.00,2
3533000,781.40,126.10,1.00,2
3535000,773.50,117.90,1.00,2
3536000,768.00,108.10,1.00,2
3538000,763.50,101.80,1.00,2
3540000,762.30,101.40,1.00,2
3542000,762.20,101.60,1.00,1
3544000,762.30,101.90,1.00,1
3546000,762.30,102.80,1.00,1
3548000,762.50,104.20,1.00,1
3550000,762.70,105.20,1.00,1
3552000,762.90,106.70,1.00,1
3554000,763.10,107.40,1.00,1
3556000,763.60,108.10,1.00,1
3558000,763.30,107.80,1.00,1
3560000,763.30,108.00,1.00,1
3562000,763.40,108.10,1.00,1
3564000,763.30,108.20,1.00,1
3566000,763.10,108.20,1.00,1
3568000,763.20,108.20,1.00,1
3571000,762.90,108.30,1.00,1
3573000,763.00,108.40,1.00,1
3575000,763.00,108.40,1.00,1
3577000,762.90,108.80,1.00,1
3579000,762.90,108.80,1.00,1
3581000,762.80,108.80,1.00,1
3583000,762.80,110.00,1.00,1
3585000,762.70,110.20,1.00,1
3587000,762.60,110.10,1.00,1
3589000,762.50,110.50,1.00,1
3591000,762.40,110.50,1.00,1
3593000,762.30,110.60,1.00,1
3595000,762.30,110.60,1.00,1
3597000,762.30,110.70,1.00,1
3599000,762.30,110.50,1.00,1
3601000,762.30,110.40,1.00,1
3603000,762.20,110.10,1.00,1
3604000,762.30,110.10,1.00,1
3606000,762.20,109.90,1.00,1
3608000,762.30,109.90,1.00,1
3610000,762.10,109.60,1.00,1
3612000,761.80,109.50,1.00,1
3614000,761.80,109.20,1.00,1
3616000,761.80,108.60,1.00,1
3618000,761.80,108.30,1.00,1
3620000,762.00,108.10,1.00,1
3622000,762.10,107.90,1.00,1
3624000,762.20,107.80,1.00,1
3626000,762.20,107.50,1.00,1
3628000,762.40,107.40,1.00,1
3630000,763.00,107.40,1.00,1
3632000,763.00,107.40,1.00,1
3634000,763.10,107.40,1.00,1
3636000,763.30,107.20,1.00,1
3638000,763.30,107.00,1.00,1
3640000,763.20,106.60,1.00,1
3642000,763.40,106.70,1.00,1
3644000,763.40,106.80,1.00,1
3646000,763.40,107.10,1.00,1
3648000,763.70,107.30,1.00,1
3650000,764.00,107.50,1.00,1
3652000,763.90,107.50,1.00,1
3654000,763.70,107.50,1.00,1
3656000,763.80,107.30,1.00,1
3658000,763.90,107.40,1.00,1
3660000,764.00,107.60,1.00,1
3662000,764.00,107.90,1.00,1
3664000,764.00,107.90,1.00,1
3666000,764.20,108.00,1.00,1
3668000,764.20,108.00,1.00,1
3671000,764.20,108.00,1.00,1
3673000,764.30,108.00,1.00,1
3675000,764.50,107.80,1.00,1
3677000,765.00,107.70,1.00,1
3679000,765.00,107.60,1.00,1
3681000,765.00,107.60,1.00,1
3683000,765.00,107.60,1.00,1
3685000,765.10,107.60,1.00,1
3687000,765.00,107.50,1.00,1
3689000,764.60,107.30,1.00,1
3691000,764.70,107.20,1.00,1
3693000,764.70,107.20,1.00,1
3695000,764.70,107.20,1.00,1
3697000,764.70,107.10,1.00,1
3699000,764.70,107.10,1.00,1
3701000,764.60,107.10,1.00,1
3703000,764.30,106.80,1.00,1
3704000,764.40,106.70,1.00,1
3706000,764.40,106.70,1.00,1
3708000,764.50,106.70,1.00,1
3710000,764.40,106.40,1.00,1
3712000,764.40,106.10,1.00,1
3714000,764.30,105.40,1.00,1
3716000,764.20,105.30,1.00,1
3718000,763.80,105.20,1.00,1
3720000,763.60,105.20,1.00,1
3722000,763.50,105.30,1.00,1
3724000,762.80,105.30,1.00,1
3726000,762.80,105.30,1.00,1
3728000,762.80,105.60,1.00,1
3730000,762.90,105.70,1.00,1
3732000,762.90,105.70,1.00,1
3734000,762.80,106.20,1.00,1
3736000,762.80,106.40,1.00,1
3738000,762.80,106.40,1.00,1
3740000,762.50,106.40,1.00,1
3742000,762.40,106.60,1.00,1
3744000,762.20,106.70,1.00,1
3746000,762.40,106.60,1.00,1
3748000,762.50,106.60,1.00,1
3750000,762.60,106.20,1.00,1
3752000,762.70,105.80,1.00,1
3754000,762.80,105.90,1.00,1
3756000,762.70,106.00,1.00,1
3758000,762.60,106.30,1.00,0
3760000,762.60,106.50,1.00,0
3762000,762.70,107.40,1.00,0
3764000,762.80,107.40,1.00,0
3766000,764.80,107.30,1.00,0
3768000,767.40,107.60,1.00,0
3771000,771.50,113.30,1.00,0
3773000,778.40,115.90,1.00,0
3775000,784.40,118.40,1.00,0
3777000,789.30,119.30,1.00,0
3779000,789.60,120.40,1.00,0
3781000,789.00,120.50,1.00,0
3783000,788.30,119.50,1.00,0
3785000,787.00,118.50,1.00,0
3787000,785.10,116.40,1.00,0
3789000,784.60,111.60,1.00,0
3791000,784.30,108.30,1.00,0
3793000,784.10,106.80,1.00,0
3795000,784.10,107.10,1.00,1
3797000,784.10,107.30,1.00,1
3799000,784.00,108.00,1.00,1
3801000,782.70,108.20,1.00,1
3803000,782.60,108.40,1.00,1
3804000,782.70,108.60,1.00,1
3806000,782.70,108.80,1.00,1
3808000,784.20,109.80,1.00,1
3810000,785.10,110.00,1.00,1
3812000,785.20,110.30,1.00,1
3814000,785.30,110.60,1.00,1
3816000,785.50,110.90,1.00,1
3818000,785.60,113.00,1.00,1
3820000,785.60,112.80,1.00,1
3822000,785.80,113.00,1.00,1
3824000,785.90,113.10,1.00,1
3826000,785.90,113.00,1.00,1
3828000,786.30,113.30,1.00,1
3830000,786.10,113.50,1.00,1
3832000,785.80,113.70,1.00,1
3834000,786.00,113.80,1.00,1
3837000,785.90,113.90,1.00,1
3839000,785.90,113.70,1.00,1
3841000,785.70,113.50,1.00,1
3843000,785.40,113.20,1.00,1
3845000,785.30,112.90,1.00,1
3847000,785.30,112.60,1.00,1
3849000,785.10,112.60,1.00,1
3851000,784.70,112.50,1.00,1
3853000,783.50,112.20,1.00,1
3855000,782.80,112.00,1.00,1
3857000,782.40,111.80,1.00,1
3859000,782.10,111.80,1.00,1
3861000,780.70,111.80,1.00,1
3863000,780.70,110.30,1.00,1
3865000,780.90,110.30,1.00,1
3867000,781.00,110.20,1.00,1
3869000,781.00,110.50,1.00,1
3871000,780.90,110.80,1.00,1
3873000,780.80,110.90,1.00,1
3875000,780.80,110.80,1.00,1
3877000,780.80,111.10,1.00,1
3879000,781.50,111.20,1.00,1
3881000,782.10,111.30,1.00,1
3883000,782.60,111.60,1.00,1
3885000,782.60,111.80,1.00,1
3887000,782.70,111.90,1.00,1
3889000,783.20,111.90,1.00,1
3891000,783.80,112.10,1.00,1
3893000,784.90,113.40,1.00,1
3895000,785.50,113.40,1.00,1
3897000,787.10,114.40,1.00,1
3899000,787.20,114.40,1.00,1
3901000,787.30,114.50,1.00,1
3903000,787.60,116.00,1.00,1
3904000,788.00,116.00,1.00,1
3906000,788.10,115.90,1.00,1
3908000,788.20,115.80,1.00,1
3910000,788.40,115.70,1.00,1
3912000,788.60,115.50,1.00,1
3914000,788.50,115.00,1.00,1
3916000,788.50,114.50,1.00,1
3918000,788.30,114.20,1.00,1
3920000,788.20,114.20,1.00,1
3922000,788.10,114.30,1.00,1
3924000,788.00,114.30,1.00,1
3926000,788.00,114.30,1.00,1
3928000,788.00,114.40,1.00,1
3930000,788.10,114.40,1.00,1
3932000,788.30,114.40,1.00,1
3934000,788.20,114.40,1.00,1
3937000,788.10,114.30,1.00,1
3939000,788.10,114.00,1.00,1
3941000,788.00,113.80,1.00,1
3943000,788.00,113.70,1.00,1
3945000,787.90,113.70,1.00,1
3947000,788.10,113.70,1.00,1
3949000,788.20,113.70,1.00,1
3951000,788.30,113.70,1.00,1
3953000,788.50,113.70,1.00,1
3955000,788.70,114.00,1.00,1
3957000,788.80,114.40,1.00,1
3959000,789.00,115.10,1.00,1
3961000,789.20,115.40,1.00,1
3963000,789.80,115.70,1.00,1
3965000,790.90,117.80,1.00,0
3967000,791.10,118.00,1.00,0
3969000,791.40,118.40,1.00,0
3971000,792.00,119.50,1.00,0
3973000,793.90,120.60,1.00,0
3975000,795.90,120.60,1.00,0
3977000,798.60,133.50,1.00,0
3979000,798.80,149.20,1.00,0
3981000,799.50,172.90,1.00,0
3983000,798.70,189.40,1.00,0
3985000,791.00,209.20,1.00,0
3987000,784.40,228.60,1.00,0
3989000,780.50,246.30,1.00,0
3991000,778.00,255.60,1.00,0
3993000,777.30,257.90,1.00,0
3995000,776.70,260.20,1.00,0
3997000,776.10,262.50,1.00,0
3999000,775.50,264.80,1.00,0
4001000,775.50,264.80,1.00,0
4003000,0.00,0.00,0.00,0
4004000,0.00,0.00,0.00,0
4006000,0.00,0.00,0.00,0
4008000,0.00,0.00,0.00,0
4010000,0.00,0.00,0.00,0
4012000,0.00,0.00,0.00,0
4014000,0.00,0.00,0.00,0
4016000,0.00,0.00,0.00,0
4018000,0.00,0.00,0.00,0
4020000,0.00,0.00,0.00,0
4022000,0.00,0.00,0.00,0
4024000,0.00,0.00,0.00,0
4026000,0.00,0.00,0.00,0
4028000,0.00,0.00,0.00,0
4030000,0.00,0.00,0.00,0
4032000,0.00,0.00,0.00,0
4034000,0.00,0.00,0.00,0
4037000,0.00,0.00,0.00,0
4039000,0.00,0.00,0.00,0
4041000,0.00,0.00,0.00,0
4043000,0.00,0.00,0.00,0
4045000,0.00,0.00,0.00,0
4047000,0.00,0.00,0.00,0
4049000,0.00,0.00,0.00,0
4051000,0.00,0.00,0.00,0
4053000,0.00,0.00,0.00,0
4055000,0.00,0.00,0.00,0
4057000,0.00,0.00,0.00,0
4059000,0.00,0.00,0.00,0
4061000,0.00,0.00,0.00,0
4063000,0.00,0.00,0.00,0
4065000,0.00,0.00,0.00,0
4067000,0.00,0.00,0.00,0
4069000,0.00,0.00,0.00,0
4070000,0.00,0.00,0.00,0
4072000,0.00,0.00,0.00,0
4074000,0.00,0.00,0.00,0
4076000,788.20,262.90,1.00,0
4078000,788.20,262.80,1.00,0
4080000,790.00,259.70,1.00,0
4082000,791.80,256.60,1.00,0
4084000,795.40,250.40,1.00,0
4086000,802.50,237.80,1.00,0
4088000,807.30,232.10,1.00,0
4090000,807.20,216.00,1.00,0
4092000,809.30,210.70,1.00,0
4094000,808.80,194.10,1.00,0
4096000,808.90,187.30,1.00,0
4098000,808.90,177.50,1.00,0
4100000,808.70,170.40,1.00,0
4102000,808.40,162.00,1.00,0
4105000,808.10,153.80,1.00,0
4107000,808.00,149.30,1.00,0
4109000,808.60,140.70,1.00,0
4111000,808.00,133.50,1.00,0
4113000,808.20,129.50,1.00,0
4115000,807.70,122.80,1.00,0
4117000,807.20,115.60,1.00,0
4119000,807.10,114.40,1.00,0
4121000,807.10,114.10,1.00,0
4123000,806.00,114.20,1.00,0
4125000,805.70,114.20,1.00,0
4127000,803.20,115.60,1.00,0
4129000,803.10,116.70,1.00,0
4131000,802.90,117.70,1.00,0
4133000,802.60,117.90,1.00,0
4135000,802.30,118.30,1.00,0
4137000,802.10,118.40,1.00,0
4139000,802.00,118.30,1.00,1
4141000,801.90,119.00,1.00,1
4143000,801.80,119.20,1.00,1
4145000,801.60,119.50,1.00,1
4147000,801.50,120.10,1.00,1
4149000,801.30,120.20,1.00,1
4151000,800.30,120.30,1.00,1
4153000,800.30,120.50,1.00,1
4155000,800.00,120.60,1.00,1
4157000,799.70,121.10,1.00,1
4159000,799.60,121.20,1.00,1
4161000,799.70,121.10,1.00,1
4163000,799.40,121.30,1.00,1
4165000,799.30,121.60,1.00,1
4167000,799.20,121.70,1.00,1
4169000,799.10,121.90,1.00,1
4170000,799.10,122.10,1.00,1
4172000,798.80,122.00,1.00,1
4174000,798.50,122.10,1.00,1
4176000,798.50,122.10,1.00,1
4178000,798.30,121.80,1.00,1
4180000,798.20,121.60,1.00,1
4182000,798.10,121.60,1.00,1
4184000,798.10,121.70,1.00,1
4186000,798.10,121.40,1.00,1
4188000,798.00,121.30,1.00,1
4190000,797.90,121.50,1.00,1
4192000,797.80,121.30,1.00,1
4194000,797.10,121.20,1.00,1
4196000,796.80,121.10,1.00,1
4198000,796.60,121.00,1.00,1
4200000,796.20,121.30,1.00,1
4202000,796.10,121.60,1.00,1
4205000,796.10,121.70,1.00,1
4207000,795.80,121.70,1.00,1
4209000,795.50,122.10,1.00,1
4211000,795.00,122.20,1.00,1
4213000,794.80,122.30,1.00,1
4215000,794.60,122.80,1.00,1
4217000,794.40,123.00,1.00,1
4219000,794.30,122.80,1.00,1
4221000,794.10,123.10,1.00,1
4223000,794.00,123.30,1.00,1
4225000,793.70,123.90,1.00,1
4227000,793.30,124.00,1.00,1
4229000,793.20,123.90,1.00,1
4231000,793.00,124.10,1.00,1
4233000,793.10,124.20,1.00,1
4235000,792.60,124.30,1.00,1
4237000,792.20,124.20,1.00,1
4238000,792.00,124.20,1.00,1
4240000,792.00,124.10,1.00,1
4242000,792.00,124.20,1.00,1
4244000,791.90,123.90,1.00,1
4246000,791.90,123.70,1.00,1
4248000,791.90,123.50,1.00,1
4250000,792.40,123.30,1.00,1
4252000,792.50,123.10,1.00,1
4254000,792.20,123.00,1.00,1
4256000,792.00,122.50,1.00,1
4258000,791.90,122.30,1.00,1
4260000,792.20,122.10,1.00,1
4262000,792.40,121.90,1.00,1
4264000,792.20,121.80,1.00,1
4266000,792.10,122.20,1.00,1
4268000,792.20,122.50,1.00,1
4270000,792.10,122.50,1.00,1
4272000,792.30,122.50,1.00,2
4274000,792.20,122.80,1.00,2
4276000,792.20,122.90,1.00,2
4278000,791.90,122.90,1.00,2
4280000,789.10,121.90,1.00,2
4282000,786.10,120.80,1.00,2
4284000,780.90,120.70,1.00,2
4286000,772.00,119.60,1.00,2
4288000,760.70,118.40,1.00,2
4290000,750.70,117.80,1.00,2
4292000,739.70,117.10,1.00,2
4294000,728.80,116.20,1.00,2
4296000,721.50,116.40,1.00,2
4298000,716.80,116.20,1.00,2
4300000,714.60,115.90,1.00,2
4302000,713.40,115.20,1.00,2
4305000,709.50,112.90,1.00,2
4307000,704.60,110.60,1.00,2
4309000,702.00,107.90,1.00,2
4311000,700.80,107.80,1.00,2
4313000,700.30,107.70,1.00,2
4315000,700.60,107.70,1.00,1
4317000,700.80,107.70,1.00,1
4319000,702.10,108.20,1.00,1
4321000,702.50,108.60,1.00,1
4323000,702.30,108.90,1.00,1
4325000,702.10,108.80,1.00,1
4327000,701.20,109.30,1.00,1
4329000,700.70,109.70,1.00,1
4331000,700.30,109.60,1.00,1
4333000,700.20,109.40,1.00,1
4335000,700.30,109.50,1.00,1
4337000,700.40,109.60,1.00,1
4338000,700.40,109.70,1.00,1
4340000,700.40,109.90,1.00,1
4342000,700.10,110.10,1.00,1
4344000,699.90,110.10,1.00,1
4346000,699.50,110.20,1.00,1
4348000,699.00,110.20,1.00,1
4350000,698.90,110.20,1.00,1
4352000,698.90,110.00,1.00,1
4354000,698.70,110.00,1.00,1
4356000,698.70,110.00,1.00,1
4358000,698.70,110.00,1.00,1
4360000,698.20,110.10,1.00,1
4362000,697.90,110.40,1.00,1
4364000,697.90,110.50,1.00,1
4366000,698.00,110.80,1.00,1
4368000,698.00,111.10,1.00,1
4370000,698.00,111.60,1.00,1
4372000,698.00,111.60,1.00,1
4374000,697.90,111.70,1.00,1
4376000,698.10,112.70,1.00,1
4378000,698.00,112.70,1.00,1
4380000,697.90,112.60,1.00,1
4382000,698.40,112.60,1.00,1
4384000,698.30,112.20,1.00,1
4386000,698.20,112.20,1.00,1
4388000,697.90,112.30,1.00,1
4390000,697.70,112.40,1.00,1
4392000,697.50,112.40,1.00,1
4394000,697.70,112.40,1.00,1
4396000,697.90,112.20,1.00,1
4398000,697.70,112.30,1.00,1
4400000,698.00,112.30,1.00,1
4402000,698.10,112.60,1.00,1
4405000,698.10,112.30,1.00,1
4407000,698.40,112.30,1.00,1
4409000,698.60,112.30,1.00,1
4411000,698.60,112.30,1.00,1
4413000,698.30,112.20,1.00,1
4415000,698.30,112.10,1.00,1
4417000,698.10,112.10,1.00,1
4419000,697.80,112.10,1.00,1
4421000,697.80,112.10,1.00,1
4423000,697.80,112.10,1.00,1
4425000,698.00,112.10,1.00,1
4427000,698.10,112.00,1.00,1
4429000,698.10,111.90,1.00,1
4431000,697.90,111.80,1.00,1
4433000,697.70,112.00,1.00,1
4435000,698.10,112.00,1.00,1
4437000,698.00,111.90,1.00,1
4438000,698.00,111.60,1.00,1
4440000,697.80,111.50,1.00,1
4442000,697.70,111.50,1.00,1
4444000,696.60,111.50,1.00,1
4446000,696.60,111.50,1.00,1
4448000,696.60,111.50,1.00,1
4450000,696.50,111.40,1.00,2
4452000,696.40,111.50,1.00,2
4454000,696.10,111.50,1.00,2
4456000,695.80,111.50,1.00,2
4458000,695.50,111.80,1.00,2
4460000,695.60,111.90,1.00,2
4462000,693.00,112.00,1.00,2
4464000,689.30,114.80,1.00,2
4466000,678.30,115.20,1.00,2
4468000,667.30,117.50,1.00,2
4471000,650.60,120.50,1.00,2
4473000,635.30,121.90,1.00,2
4475000,621.80,125.60,1.00,2
4477000,608.20,125.40,1.00,2
4479000,598.20,129.30,1.00,2
4481000,588.30,130.70,1.00,2
4483000,579.40,132.50,1.00,2
4485000,569.30,133.20,1.00,2
4487000,560.50,133.30,1.00,2
4489000,548.60,133.20,1.00,2
4491000,539.20,133.00,1.00,2
4493000,536.90,133.10,1.00,2
4495000,536.00,133.00,1.00,2
4497000,537.50,133.20,1.00,2
4499000,539.00,133.30,1.00,2
4501000,543.10,133.50,1.00,2
4503000,548.90,133.60,1.00,2
4505000,549.90,132.80,1.00,2
4507000,550.10,132.50,1.00,2
4509000,549.10,132.20,1.00,1
4511000,548.00,132.20,1.00,1
4513000,547.30,132.10,1.00,1
4515000,546.70,132.10,1.00,1
4517000,546.60,132.40,1.00,1
4519000,546.50,132.50,1.00,1
4521000,546.80,132.30,1.00,1
4523000,546.70,132.10,1.00,1
4525000,546.80,131.90,1.00,1
4527000,546.50,131.60,1.00,1
4529000,546.60,131.20,1.00,1
4531000,546.70,131.10,1.00,1
4533000,546.90,131.20,1.00,1
4535000,547.10,131.20,1.00,1
4537000,548.00,131.10,1.00,1
4538000,548.10,130.90,1.00,1
4540000,548.30,131.10,1.00,1
4542000,548.70,131.40,1.00,1
4544000,548.80,131.40,1.00,1
4546000,548.90,131.50,1.00,1
4548000,548.90,132.40,1.00,1
4550000,549.20,132.30,1.00,1
4552000,549.30,132.30,1.00,1
4554000,549.40,132.30,1.00,1
4556000,549.40,132.40,1.00,1
4558000,549.40,132.50,1.00,1
4560000,549.30,132.80,1.00,1
4562000,549.40,132.80,1.00,1
4564000,548.90,132.80,1.00,1
4566000,548.80,132.90,1.00,1
4568000,548.70,133.20,1.00,1
4571000,547.80,133.80,1.00,1
4573000,547.50,134.50,1.00,1
4575000,547.30,135.20,1.00,1
4577000,547.00,135.90,1.00,1
4579000,546.80,135.60,1.00,1
4581000,545.90,135.20,1.00,1
4583000,545.70,133.80,1.00,1
4585000,545.60,133.50,1.00,1
4587000,545.50,133.30,1.00,1
4589000,545.10,132.80,1.00,1
4591000,544.70,132.70,1.00,1
4593000,544.20,132.50,1.00,1
4595000,543.70,131.40,1.00,1
4597000,543.70,131.20,1.00,1
4599000,543.50,131.20,1.00,1
4601000,543.50,131.20,1.00,1
4603000,543.40,131.00,1.00,1
4604000,543.50,131.10,1.00,1
4606000,543.50,131.10,1.00,1
4608000,543.60,131.30,1.00,1
4610000,543.60,131.30,1.00,1
4612000,543.70,131.50,1.00,1
4614000,544.20,131.70,1.00,1
4616000,544.50,132.30,1.00,1
4618000,544.70,132.70,1.00,1
4620000,545.00,133.40,1.00,1
4622000,545.20,133.70,1.00,1
4624000,545.50,133.90,1.00,1
4626000,545.60,134.00,1.00,1
4628000,545.80,135.10,1.00,1
4630000,547.00,135.30,1.00,1
4632000,547.50,135.40,1.00,1
4634000,547.90,135.40,1.00,1
4636000,548.00,135.90,1.00,1
4638000,548.20,135.90,1.00,1
4640000,548.90,136.00,1.00,1
4642000,549.10,136.10,1.00,1
4644000,549.10,136.20,1.00,1
4646000,549.20,135.80,1.00,1
4648000,549.30,135.40,1.00,1
4650000,549.30,135.00,1.00,1
4652000,549.20,134.80,1.00,1
4654000,549.20,134.70,1.00,1
4656000,549.10,134.40,1.00,1
4658000,549.10,134.10,1.00,1
4660000,548.50,131.80,1.00,1
4662000,548.40,131.80,1.00,1
4664000,548.10,131.40,1.00,1
4666000,547.70,130.80,1.00,1
4668000,547.20,131.70,1.00,1
4671000,546.90,131.70,1.00,1
4673000,546.60,131.60,1.00,1
4675000,546.50,130.60,1.00,1
4677000,546.40,130.50,1.00,1
4679000,546.40,130.70,1.00,1
4681000,545.60,131.00,1.00,1
4683000,545.50,131.20,1.00,1
4685000,545.20,131.20,1.00,1
4687000,545.20,131.10,1.00,1
4689000,545.10,131.20,1.00,1
4691000,544.70,131.10,1.00,1
4693000,544.80,131.10,1.00,1
4695000,544.90,131.20,1.00,1
4697000,544.80,131.30,1.00,1
4699000,544.70,131.50,1.00,1
4701000,544.70,131.20,1.00,1
4703000,544.60,131.40,1.00,1
4704000,544.60,131.60,1.00,1
4706000,544.60,132.10,1.00,1
4708000,544.50,132.10,1.00,1
4710000,544.50,132.10,1.00,1
4712000,544.50,132.10,1.00,1
4714000,544.50,132.60,1.00,1
4716000,544.50,132.80,1.00,1
4718000,544.50,132.90,1.00,1
4720000,544.50,132.90,1.00,1
4722000,544.50,132.90,1.00,1
4724000,544.30,132.80,1.00,1
4726000,544.30,132.90,1.00,1
4728000,544.30,132.80,1.00,0
4730000,544.20,133.00,1.00,0
4732000,544.30,133.10,1.00,0
4734000,544.10,133.20,1.00,0
4736000,544.20,133.80,1.00,0
4738000,544.30,133.90,1.00,0
4740000,544.50,133.90,1.00,0
4742000,544.80,137.90,1.00,0
4744000,544.90,140.50,1.00,0
4746000,545.10,144.20,1.00,0
4748000,546.50,145.50,1.00,0
4750000,548.20,148.10,1.00,0
4752000,551.90,156.20,1.00,0
4754000,557.30,163.80,1.00,0
4756000,560.80,168.20,1.00,0
4758000,565.10,172.30,1.00,0
4760000,569.90,174.60,1.00,0
4762000,571.60,176.40,1.00,0
4764000,571.80,176.40,1.00,0
4766000,571.80,176.40,1.00,1
4768000,570.80,176.40,1.00,1
4771000,569.90,176.20,1.00,1
4773000,567.40,175.90,1.00,1
4775000,567.40,174.20,1.00,1
4777000,567.50,173.40,1.00,1
4779000,567.50,172.50,1.00,1
4781000,567.30,173.00,1.00,1
4783000,567.10,173.10,1.00,1
4785000,567.10,173.10,1.00,1
4787000,567.00,172.70,1.00,1
4789000,567.00,172.30,1.00,1
4791000,567.00,172.50,1.00,1
4793000,567.00,172.50,1.00,1
4795000,567.10,172.50,1.00,1
4797000,567.10,172.90,1.00,1
4799000,567.20,173.00,1.00,1
4801000,567.40,173.20,1.00,1
4803000,567.60,173.10,1.00,1
4804000,568.10,173.30,1.00,1
4806000,568.40,173.00,1.00,1
4808000,568.60,173.00,1.00,1
4810000,568.70,173.00,1.00,1
4812000,568.70,172.80,1.00,1
4814000,568.90,172.80,1.00,1
4816000,569.10,172.80,1.00,1
4818000,569.30,172.80,1.00,1
4820000,569.40,172.90,1.00,1
4822000,569.60,172.70,1.00,1
4824000,569.70,172.50,1.00,1
4826000,569.70,172.30,1.00,1
4828000,569.70,172.20,1.00,1
4830000,569.70,172.20,1.00,1
4832000,569.70,172.20,1.00,1
4834000,569.40,172.60,1.00,1
4836000,569.00,172.50,1.00,1
4839000,568.50,172.40,1.00,1
4841000,568.50,172.40,1.00,1
4843000,568.50,172.40,1.00,1
4845000,567.80,172.70,1.00,1
4847000,567.60,173.10,1.00,1
4849000,567.40,173.00,1.00,1
4851000,567.40,173.00,1.00,1
4853000,567.40,172.70,1.00,1
4855000,567.30,172.60,1.00,1
4857000,567.20,172.80,1.00,1
4859000,567.00,172.80,1.00,1
4861000,567.00,172.70,1.00,1
4863000,567.10,172.90,1.00,1
4865000,567.20,172.90,1.00,1
4867000,567.30,173.00,1.00,1
4869000,567.40,173.20,1.00,1
4871000,567.50,173.50,1.00,1
4873000,567.60,173.60,1.00,1
4875000,567.60,173.60,1.00,1
4877000,567.70,173.60,1.00,1
4879000,567.70,173.30,1.00,1
4881000,568.40,173.30,1.00,1
4883000,568.40,173.20,1.00,1
4885000,568.50,172.70,1.00,1
4887000,569.10,172.60,1.00,1
4889000,569.40,172.60,1.00,1
4891000,569.30,172.70,1.00,1
4893000,569.40,172.60,1.00,1
4895000,569.50,172.60,1.00,1
4897000,569.90,172.50,1.00,1
4899000,569.80,172.30,1.00,1
4901000,569.90,171.90,1.00,1
4903000,569.70,171.80,1.00,2
4904000,569.50,171.80,1.00,2
4906000,569.00,171.80,1.00,2
4908000,568.50,171.80,1.00,2
4910000,565.20,171.70,1.00,2
4912000,557.80,171.30,1.00,2
4914000,547.70,170.70,1.00,2
4916000,535.80,169.80,1.00,2
4918000,520.20,168.60,1.00,2
4920000,505.70,167.40,1.00,2
4922000,491.50,164.90,1.00,2
4924000,477.70,161.40,1.00,2
4926000,467.00,160.70,1.00,2
4928000,455.60,159.70,1.00,2
4930000,443.40,158.50,1.00,2
4932000,430.50,157.40,1.00,2
4934000,421.60,156.60,1.00,2
4936000,413.90,155.90,1.00,2
4939000,404.80,155.10,1.00,2
4941000,402.40,154.80,1.00,2
4943000,403.00,154.80,1.00,2
4945000,403.60,154.70,1.00,2
4947000,404.90,154.70,1.00,2
4949000,408.40,154.50,1.00,2
4951000,412.00,154.80,1.00,2
4953000,412.70,154.80,1.00,2
4955000,413.30,155.10,1.00,2
4957000,413.50,155.50,1.00,2
4959000,413.80,156.30,1.00,2
4961000,414.00,156.90,1.00,2
4963000,413.70,157.50,1.00,2
4965000,413.40,157.50,1.00,2
4967000,412.60,157.40,1.00,2
4969000,412.60,157.40,1.00,1
4971000,412.60,157.40,1.00,1
4972000,412.60,157.30,1.00,1
4974000,412.70,157.00,1.00,1
4976000,412.70,156.70,1.00,1
4978000,412.80,156.60,1.00,1
4980000,412.60,156.00,1.00,1
4982000,412.60,155.90,1.00,1
4984000,412.70,155.80,1.00,1
4986000,412.40,155.50,1.00,1
4988000,412.70,155.40,1.00,1
4990000,412.90,155.40,1.00,1
4992000,413.00,155.40,1.00,1
4994000,413.00,155.40,1.00,1
4996000,412.90,155.00,1.00,1
4998000,412.90,154.90,1.00,1
5000000,413.00,154.90,1.00,1
5002000,413.00,155.00,1.00,1
5004000,412.90,155.40,1.00,1
5006000,413.10,155.60,1.00,1
5008000,413.10,155.60,1.00,1
5010000,413.00,155.40,1.00,1
5012000,413.00,155.30,1.00,1
5014000,412.90,155.30,1.00,1
5016000,413.00,155.30,1.00,1
5018000,413.00,155.40,1.00,1
5020000,412.80,155.60,1.00,1
5022000,412.90,155.80,1.00,1
5024000,412.90,155.90,1.00,1
5026000,412.90,155.70,1.00,1
5028000,413.10,155.80,1.00,1
5030000,412.90,155.70,1.00,1
5032000,412.70,155.30,1.00,1
5034000,412.70,155.60,1.00,1
5036000,412.70,155.60,1.00,1
5039000,412.70,155.60,1.00,1
5041000,412.50,155.30,1.00,1
5043000,412.30,155.30,1.00,1
5045000,411.90,155.20,1.00,1
5047000,411.50,155.10,1.00,1
5049000,411.60,155.40,1.00,1
5051000,411.70,155.20,1.00,1
5053000,411.60,155.00,1.00,1
5055000,411.70,154.90,1.00,1
5057000,411.90,154.90,1.00,1
5059000,412.10,154.90,1.00,1
5061000,412.00,155.00,1.00,1
5063000,412.10,154.90,1.00,1
5065000,412.20,155.00,1.00,1
5067000,412.10,155.00,1.00,1
5069000,412.00,155.20,1.00,1
5071000,411.90,155.30,1.00,1
5072000,411.80,155.20,1.00,1
5074000,411.70,155.20,1.00,1
5076000,411.80,155.40,1.00,1
5078000,411.90,155.30,1.00,1
5080000,411.80,155.20,1.00,1
5082000,411.80,155.20,1.00,1
5084000,411.70,155.30,1.00,1
5086000,411.60,155.40,1.00,1
5088000,411.40,155.50,1.00,1
5090000,411.10,155.50,1.00,1
5092000,411.10,155.60,1.00,1
5094000,411.20,155.50,1.00,1
5096000,411.30,156.00,1.00,1
5098000,411.30,156.10,1.00,1
5100000,411.40,156.20,1.00,1
5102000,411.40,156.10,1.00,1
5104000,411.40,156.20,1.00,1
5106000,411.40,156.00,1.00,1
5108000,411.40,156.00,1.00,1
5110000,411.40,155.90,1.00,1
5112000,411.60,155.70,1.00,1
5114000,411.40,155.50,1.00,1
5116000,411.40,155.30,1.00,1
5118000,411.40,155.10,1.00,1
5120000,411.40,154.50,1.00,1
5122000,411.40,154.20,1.00,1
5124000,411.60,154.10,1.00,2
5126000,411.70,154.40,1.00,2
5128000,411.80,154.60,1.00,2
5130000,413.20,154.70,1.00,2
5132000,414.50,154.90,1.00,2
5134000,419.30,153.20,1.00,2
5136000,426.90,152.30,1.00,2
5138000,439.10,146.40,1.00,2
5140000,452.90,139.00,1.00,2
5142000,466.10,133.40,1.00,2
5144000,479.60,127.30,1.00,2
5146000,488.30,122.20,1.00,2
5148000,493.20,118.00,1.00,2
5150000,492.70,113.90,1.00,2
5152000,492.10,109.80,1.00,2
5154000,490.80,109.30,1.00,2
5156000,487.90,106.80,1.00,2
5158000,486.20,106.20,1.00,2
5160000,483.40,106.40,1.00,2
5162000,482.60,106.70,1.00,2
5164000,482.00,107.40,1.00,2
5166000,479.50,110.20,1.00,2
5168000,477.70,112.00,1.00,2
5170000,476.30,112.10,1.00,2
5172000,476.30,112.30,1.00,2
5174000,476.60,112.40,1.00,2
5176000,476.80,112.50,1.00,1
5178000,477.10,112.30,1.00,1
5180000,478.20,112.10,1.00,1
5182000,478.30,112.00,1.00,1
5184000,478.20,111.90,1.00,1
5186000,478.20,111.80,1.00,1
5188000,478.20,111.80,1.00,1
5190000,477.90,111.20,1.00,1
5192000,477.70,111.30,1.00,1
5194000,477.70,111.30,1.00,1
5196000,477.80,111.50,1.00,1
5198000,477.80,111.50,1.00,1
5200000,477.90,111.80,1.00,1
5202000,477.80,112.20,1.00,1
5205000,478.00,112.50,1.00,1
5207000,478.20,112.60,1.00,1
5209000,478.20,112.60,1.00,1
5211000,478.20,112.60,1.00,1
5213000,478.60,112.80,1.00,1
5215000,478.60,112.90,1.00,1
5217000,478.80,112.80,1.00,1
5219000,478.80,112.70,1.00,1
5221000,478.90,112.30,1.00,1
5223000,478.80,112.30,1.00,1
5225000,478.80,112.20,1.00,1
5227000,478.80,112.20,1.00,1
5229000,478.80,112.20,1.00,1
5231000,478.90,111.70,1.00,1
5233000,479.00,111.60,1.00,1
5235000,479.30,111.50,1.00,1
5237000,479.30,110.90,1.00,1
5238000,479.30,110.40,1.00,1
5240000,479.30,110.40,1.00,1
5242000,479.30,109.90,1.00,1
5244000,479.30,109.80,1.00,1
5246000,479.50,109.60,1.00,1
5248000,479.70,109.00,1.00,1
5250000,480.00,109.00,1.00,1
5252000,480.10,109.20,1.00,1
5254000,480.10,109.20,1.00,1
5256000,480.10,109.60,1.00,1
5258000,480.10,109.80,1.00,1
5260000,479.90,110.20,1.00,1
5262000,479.80,110.40,1.00,1
5264000,479.80,110.50,1.00,1
5266000,479.70,111.50,1.00,1
5268000,479.80,112.00,1.00,1
5270000,479.90,112.50,1.00,1
5272000,480.00,112.50,1.00,1
5274000,479.80,112.70,1.00,1
5276000,479.80,112.50,1.00,1
5278000,479.80,112.60,1.00,1
5280000,479.90,112.60,1.00,1
5282000,480.00,112.70,1.00,1
5284000,480.00,112.70,1.00,1
5286000,480.00,113.20,1.00,1
5288000,479.90,113.70,1.00,1
5290000,479.90,113.40,1.00,1
5292000,479.90,113.30,1.00,1
5294000,479.50,113.10,1.00,1
5296000,479.50,113.00,1.00,1
5298000,479.40,112.90,1.00,1
5300000,479.40,112.80,1.00,1
5302000,479.40,113.40,1.00,1
5305000,479.40,113.40,1.00,1
5307000,479.40,113.40,1.00,1
5309000,479.30,113.20,1.00,1
5311000,479.20,113.10,1.00,1
5313000,479.20,113.00,1.00,1
5315000,479.40,113.00,1.00,1
5317000,479.30,113.00,1.00,1
5319000,479.40,111.80,1.00,1
5321000,479.30,110.70,1.00,1
5323000,479.30,110.50,1.00,1
5325000,479.50,110.50,1.00,1
5327000,479.60,110.60,1.00,1
5329000,479.70,110.70,1.00,1
5331000,479.80,111.80,1.00,1
5333000,480.20,112.30,1.00,1
5335000,480.60,112.70,1.00,1
5337000,480.60,112.70,1.00,1
5338000,481.00,112.60,1.00,1
5340000,481.00,112.50,1.00,1
5342000,481.10,112.60,1.00,1
5344000,481.20,112.70,1.00,1
5346000,481.30,112.80,1.00,1
5348000,481.60,113.10,1.00,1
5350000,481.90,113.50,1.00,1
5352000,482.10,114.00,1.00,1
5354000,482.80,114.20,1.00,1
5356000,483.10,114.10,1.00,1
5358000,483.10,114.20,1.00,1
5360000,483.10,114.40,1.00,1
5362000,482.80,114.10,1.00,1
5364000,482.80,114.20,1.00,1
5366000,482.70,114.00,1.00,1
5368000,482.50,113.90,1.00,1
5370000,482.30,113.80,1.00,1
5372000,482.10,113.70,1.00,1
5374000,481.90,113.60,1.00,0
5376000,481.80,113.70,1.00,0
5378000,482.00,113.40,1.00,0
5380000,482.10,113.10,1.00,0
5382000,488.00,112.90,1.00,0
5384000,492.20,113.20,1.00,0
5386000,502.00,112.50,1.00,0
5388000,512.60,112.50,1.00,0
5390000,521.60,111.20,1.00,0
5392000,528.50,107.50,1.00,0
5394000,530.90,106.40,1.00,0
5396000,531.90,103.80,1.00,0
5398000,532.30,103.30,1.00,0
5400000,531.50,101.80,1.00,0
5402000,530.60,98.90,1.00,0
5405000,528.20,95.20,1.00,0
5407000,526.20,95.00,1.00,1
5409000,526.10,95.00,1.00,1
5411000,526.10,96.00,1.00,1
5413000,525.90,97.00,1.00,1
5415000,525.60,100.80,1.00,1
5417000,524.60,101.10,1.00,1
5419000,524.60,101.00,1.00,1
5421000,524.60,100.90,1.00,1
5423000,524.60,100.30,1.00,1
5425000,525.10,100.10,1.00,1
5427000,525.60,99.60,1.00,1
5429000,525.70,99.80,1.00,1
5431000,525.60,100.00,1.00,1
5433000,525.60,100.10,1.00,1
5435000,525.70,100.10,1.00,1
5437000,525.80,100.60,1.00,1
5438000,526.00,101.20,1.00,1
5440000,526.10,100.90,1.00,1
5442000,526.30,100.70,1.00,1
5444000,526.20,100.00,1.00,1
5446000,526.20,100.00,1.00,1
5448000,526.10,100.00,1.00,1
5450000,525.90,100.00,1.00,1
5452000,525.90,102.00,1.00,1
5454000,525.80,103.30,1.00,1
5456000,525.20,104.30,1.00,1
5458000,525.30,104.60,1.00,1
5460000,525.30,104.30,1.00,1
5462000,525.30,104.70,1.00,1
5464000,525.30,105.00,1.00,1
5466000,525.30,104.90,1.00,1
5468000,525.30,104.60,1.00,1
5470000,525.30,104.30,1.00,1
5473000,525.30,103.90,1.00,1
5475000,525.00,103.90,1.00,1
5477000,524.90,103.20,1.00,1
5479000,524.80,102.60,1.00,1
5481000,524.90,101.80,1.00,1
5483000,525.00,101.00,1.00,1
5485000,525.00,100.60,1.00,1
5487000,524.90,98.70,1.00,1
5489000,525.10,97.90,1.00,1
5491000,525.20,97.90,1.00,1
5493000,525.00,98.10,1.00,1
5495000,524.70,98.40,1.00,1
5497000,524.50,99.10,1.00,1
5499000,524.40,98.70,1.00,1
5501000,524.40,98.70,1.00,1
5503000,524.20,98.70,1.00,1
5505000,524.00,98.70,1.00,1
5506000,523.50,100.70,1.00,1
5508000,523.50,101.10,1.00,1
5510000,523.60,101.10,1.00,1
5512000,523.70,101.10,1.00,1
5514000,523.70,101.30,1.00,1
5516000,524.10,101.60,1.00,1
5518000,524.10,101.60,1.00,1
5520000,524.10,101.70,1.00,1
5522000,524.50,101.70,1.00,1
5524000,524.90,102.10,1.00,1
5526000,525.80,102.50,1.00,1
5528000,525.70,102.90,1.00,1
5530000,526.40,103.30,1.00,1
5532000,527.10,103.40,1.00,1
5534000,527.20,103.40,1.00,1
5536000,527.00,103.40,1.00,1
5538000,527.00,103.10,1.00,1
5540000,526.90,102.70,1.00,1
5542000,526.70,102.30,1.00,1
5544000,526.80,101.80,1.00,1
5546000,526.60,101.80,1.00,1
5548000,526.40,101.70,1.00,1
5550000,526.30,100.90,1.00,1
5552000,526.30,101.20,1.00,1
5554000,526.10,101.50,1.00,1
5556000,525.50,102.00,1.00,1
5558000,525.20,102.00,1.00,1
5560000,525.00,102.00,1.00,1
5562000,524.80,102.10,1.00,1
5564000,524.70,102.00,1.00,1
5566000,524.50,102.00,1.00,1
5568000,524.40,101.70,1.00,1
5570000,524.10,101.60,1.00,1
5573000,524.00,101.60,1.00,1
5575000,524.00,101.60,1.00,1
5577000,523.90,101.50,1.00,1
5579000,523.80,101.80,1.00,1
5581000,523.60,101.60,1.00,1
5583000,523.50,101.50,1.00,1
5585000,523.60,101.40,1.00,1
5587000,523.60,101.60,1.00,1
5589000,523.70,101.60,1.00,1
5591000,523.80,103.30,1.00,1
5593000,524.10,103.50,1.00,1
5595000,524.40,103.70,1.00,2
5597000,524.40,103.90,1.00,2
5599000,524.40,104.20,1.00,2
5601000,524.50,104.30,1.00,2
5603000,524.60,104.30,1.00,2
5605000,527.20,105.70,1.00,2
5606000,530.40,109.30,1.00,2
5608000,534.50,112.00,1.00,2
5610000,543.40,114.90,1.00,2
5612000,555.80,119.70,1.00,2
5614000,567.30,121.00,1.00,2
5616000,578.90,122.10,1.00,2
5618000,587.60,123.60,1.00,2
5620000,592.20,124.30,1.00,2
5622000,592.60,124.90,1.00,2
5624000,592.00,125.60,1.00,2
5626000,591.50,127.10,1.00,1
5628000,590.60,127.70,1.00,1
5630000,590.60,128.00,1.00,1
5632000,590.60,128.00,1.00,1
5634000,590.60,127.70,1.00,1
5636000,590.70,127.50,1.00,1
5638000,590.70,126.90,1.00,1
5640000,590.10,126.50,1.00,1
5642000,589.50,126.10,1.00,1
5644000,589.30,125.70,1.00,1
5646000,589.00,125.60,1.00,1
5648000,589.40,125.60,1.00,1
5650000,589.80,125.00,1.00,1
5652000,589.70,124.50,1.00,1
5654000,590.00,124.40,1.00,1
5656000,589.90,124.60,1.00,1
5658000,589.80,124.80,1.00,1
5660000,589.70,125.20,1.00,1
5662000,589.60,125.50,1.00,1
5664000,589.60,125.90,1.00,1
5666000,589.50,126.10,1.00,1
5668000,589.50,126.40,1.00,1
5670000,589.50,126.40,1.00,1
5673000,589.50,126.30,1.00,1
5675000,589.70,126.30,1.00,1
5677000,589.60,126.00,1.00,1
5679000,589.50,125.80,1.00,1
5681000,589.50,126.00,1.00,1
5683000,589.40,126.00,1.00,1
5685000,589.40,126.00,1.00,1
5687000,589.40,126.00,1.00,1
5689000,589.20,125.90,1.00,1
5691000,589.40,126.00,1.00,1
5693000,589.20,125.80,1.00,1
5695000,589.20,125.70,1.00,1
5697000,589.30,125.80,1.00,1
5699000,589.30,125.60,1.00,1
5701000,589.50,125.60,1.00,1
5703000,589.20,125.60,1.00,1
5705000,589.20,125.50,1.00,1
5706000,589.20,125.40,1.00,1
5708000,589.30,125.50,1.00,1
5710000,589.40,125.70,1.00,1
5712000,589.40,125.80,1.00,1
5714000,589.60,125.80,1.00,1
5716000,589.80,125.90,1.00,1
5718000,590.00,125.70,1.00,1
5720000,590.40,125.50,1.00,1
5722000,590.50,125.30,1.00,1
5724000,590.50,125.50,1.00,1
5726000,590.70,125.20,1.00,1
5728000,590.90,124.90,1.00,1
5730000,590.90,124.80,1.00,1
5732000,591.00,124.80,1.00,1
5734000,591.00,124.90,1.00,1
5736000,591.00,124.80,1.00,1
5738000,590.80,124.80,1.00,1
5740000,590.60,124.80,1.00,1
5742000,590.70,124.80,1.00,1
5744000,590.80,124.80,1.00,1
5746000,590.80,124.20,1.00,1
5748000,590.90,124.20,1.00,1
5750000,590.90,124.20,1.00,1
5752000,590.70,124.50,1.00,1
5754000,590.60,124.80,1.00,1
5756000,590.60,124.80,1.00,1
5758000,590.60,124.90,1.00,1
5760000,590.70,124.90,1.00,1
5762000,590.70,125.00,1.00,1
5764000,590.70,125.40,1.00,1
5766000,590.70,125.20,1.00,1
5768000,590.60,124.90,1.00,1
5770000,591.00,124.70,1.00,1
5772000,590.70,124.40,1.00,1
5774000,590.50,124.40,1.00,1
5776000,590.40,124.30,1.00,1
5778000,590.50,123.90,1.00,1
5780000,590.50,123.70,1.00,1
5782000,590.60,123.60,1.00,1
5784000,590.70,123.60,1.00,1
5786000,590.70,123.60,1.00,1
5788000,590.70,123.60,1.00,1
5790000,591.10,123.60,1.00,1
5792000,590.80,123.50,1.00,1
5794000,590.90,123.60,1.00,1
5796000,590.90,123.60,1.00,1
5798000,591.00,123.90,1.00,1
5800000,591.10,124.30,1.00,1
5802000,591.40,124.70,1.00,1
5804000,591.50,125.10,1.00,1
5806000,591.60,125.10,1.00,1
5808000,591.90,125.00,1.00,1
5810000,591.80,125.10,1.00,1
5812000,592.00,125.20,1.00,1
5814000,592.20,125.60,1.00,1
5816000,592.00,125.60,1.00,1
5818000,592.30,125.40,1.00,1
5820000,592.20,125.20,1.00,1
5822000,592.10,124.70,1.00,1
5824000,591.90,124.90,1.00,1
5826000,592.10,125.00,1.00,1
5828000,592.30,125.00,1.00,1
5830000,592.40,125.40,1.00,1
5832000,592.40,125.90,1.00,1
5834000,592.40,125.90,1.00,1
5836000,592.40,125.90,1.00,1
5839000,592.60,125.80,1.00,1
5841000,592.80,125.70,1.00,1
5843000,593.30,125.30,1.00,1
5845000,593.70,124.80,1.00,1
5847000,594.40,124.80,1.00,1
5849000,594.40,124.80,1.00,1
5851000,594.50,124.80,1.00,1
5853000,594.30,124.90,1.00,1
5855000,594.10,124.80,1.00,1
5857000,593.90,124.90,1.00,1
5859000,594.00,124.90,1.00,1
5861000,593.90,124.90,1.00,1
5863000,594.10,124.90,1.00,1
5865000,594.20,125.10,1.00,1
5867000,594.20,125.30,1.00,1
5869000,594.20,125.30,1.00,1
5871000,594.10,125.30,1.00,1
5873000,594.20,125.50,1.00,1
5874000,594.20,125.70,1.00,1
5876000,594.20,125.70,1.00,1
5878000,594.10,125.70,1.00,1
5880000,594.00,125.70,1.00,1
5882000,593.50,125.80,1.00,1
5884000,593.10,125.80,1.00,1
5886000,592.90,125.90,1.00,1
5888000,592.80,125.90,1.00,1
5890000,592.70,125.80,1.00,1
5892000,592.70,125.80,1.00,1
5894000,592.90,125.80,1.00,1
5896000,592.90,125.80,1.00,1
5898000,593.00,125.80,1.00,1
5900000,593.00,125.50,1.00,1
5902000,592.50,125.50,1.00,1
5904000,592.00,125.90,1.00,1
5906000,592.00,126.10,1.00,1
5908000,592.00,126.20,1.00,1
5910000,592.00,126.30,1.00,1
5912000,592.00,126.30,1.00,1
5914000,592.00,126.80,1.00,1
5916000,592.00,127.30,1.00,1
5918000,592.10,127.30,1.00,1
5920000,591.90,127.40,1.00,1
5922000,592.30,127.60,1.00,1
5924000,592.00,127.60,1.00,1
5926000,592.10,127.50,1.00,1
5928000,592.20,127.50,1.00,1
5930000,592.60,127.60,1.00,1
5932000,592.30,127.60,1.00,1
5934000,592.30,127.40,1.00,1
5936000,592.20,127.30,1.00,1
5939000,592.10,127.30,1.00,1
5941000,592.20,127.00,1.00,1
5943000,592.20,126.70,1.00,1
5945000,592.60,126.60,1.00,1
5947000,592.90,126.60,1.00,1
5949000,592.90,126.00,1.00,1
5951000,592.90,125.30,1.00,1
5953000,593.00,125.30,1.00,1
5955000,593.00,125.20,1.00,1
5957000,593.00,124.30,1.00,1
5959000,594.30,124.50,1.00,1
5961000,594.40,124.60,1.00,1
5963000,594.50,124.50,1.00,1
5965000,594.40,124.60,1.00,1
5967000,594.40,124.70,1.00,1
5969000,594.30,125.00,1.00,1
5971000,594.50,125.10,1.00,1
5972000,594.50,125.50,1.00,1
5974000,594.40,125.50,1.00,1
5976000,594.50,125.90,1.00,1
5978000,594.50,126.00,1.00,1
5980000,594.40,126.00,1.00,1
5982000,594.50,126.40,1.00,1
5984000,594.40,126.70,1.00,1
5986000,594.40,126.80,1.00,1
5988000,594.40,127.10,1.00,1
5990000,594.20,127.10,1.00,1
5992000,594.00,127.10,1.00,1
5994000,594.10,128.70,1.00,1
5996000,594.10,129.40,1.00,1
5998000,593.70,129.70,1.00,1
6000000,593.60,129.80,1.00,1
6002000,593.60,129.70,1.00,1
6004000,593.40,129.60,1.00,1
6006000,593.30,129.70,1.00,1
6008000,593.20,129.50,1.00,1
6010000,593.10,129.30,1.00,1
6012000,593.10,129.70,1.00,0
6014000,593.00,129.40,1.00,0
6016000,592.90,129.20,1.00,0
6018000,592.80,129.20,1.00,0
6020000,592.60,129.00,1.00,0
6022000,592.10,128.80,1.00,0
6024000,590.70,127.90,1.00,0
6026000,588.90,127.40,1.00,0
6028000,585.40,128.40,1.00,0
6030000,581.00,129.30,1.00,0
6032000,578.10,129.70,1.00,0
6034000,571.00,130.50,1.00,0
6036000,567.70,131.60,1.00,0
6039000,566.20,133.30,1.00,0
6041000,565.60,134.80,1.00,0
6043000,565.20,135.20,1.00,0
6045000,565.00,135.20,1.00,1
6047000,565.00,135.20,1.00,1
6049000,565.90,135.20,1.00,1
6051000,566.80,133.10,1.00,1
6053000,567.00,132.20,1.00,1
6055000,568.50,131.90,1.00,1
6057000,568.80,132.00,1.00,1
6059000,568.90,132.00,1.00,1
6061000,569.80,132.10,1.00,1
6063000,570.00,133.10,1.00,1
6065000,570.20,133.50,1.00,1
6067000,570.30,133.90,1.00,1
6069000,570.30,134.90,1.00,1
6071000,570.50,135.20,1.00,1
6073000,570.90,135.50,1.00,1
6074000,571.00,135.70,1.00,1
6076000,571.10,135.70,1.00,1
6078000,571.40,135.60,1.00,1
6080000,571.50,135.50,1.00,1
6082000,571.70,135.50,1.00,1
6084000,572.30,135.50,1.00,1
6086000,572.20,135.30,1.00,1
6088000,572.10,135.40,1.00,1
6090000,572.00,135.30,1.00,1
6092000,571.80,135.10,1.00,1
6094000,571.70,134.80,1.00,1
6096000,571.00,134.70,1.00,1
6098000,570.40,134.50,1.00,1
6100000,570.50,134.20,1.00,1
6102000,570.30,134.30,1.00,1
6104000,570.20,134.30,1.00,1
6106000,570.00,134.30,1.00,1
6108000,569.90,134.00,1.00,1
6110000,569.80,133.60,1.00,1
6112000,569.80,133.70,1.00,1
6114000,569.30,133.60,1.00,1
6116000,569.30,133.60,1.00,1
6118000,569.20,133.60,1.00,1
6120000,568.90,133.40,1.00,1
6122000,568.70,133.30,1.00,1
6124000,568.50,132.60,1.00,1
6126000,568.40,131.90,1.00,1
6128000,568.20,131.90,1.00,1
6130000,568.00,132.00,1.00,1
6132000,567.80,131.90,1.00,1
6134000,567.80,132.00,1.00,1
6136000,568.10,132.00,1.00,1
6138000,568.40,132.00,1.00,1
6140000,568.40,132.10,1.00,1
6142000,568.40,131.50,1.00,1
6144000,568.20,132.00,1.00,1
6146000,568.10,132.00,1.00,1
6148000,568.00,132.00,1.00,1
6150000,567.90,132.10,1.00,1
6152000,568.10,132.10,1.00,1
6154000,568.10,132.40,1.00,1
6156000,568.00,132.70,1.00,1
6158000,568.00,133.10,1.00,1
6160000,568.00,133.50,1.00,1
6162000,568.00,133.50,1.00,1
6164000,568.10,133.50,1.00,1
6166000,567.80,133.90,1.00,1
6168000,567.50,133.80,1.00,1
6170000,567.60,133.90,1.00,1
6172000,567.70,134.30,1.00,1
6174000,568.20,134.90,1.00,1
6176000,568.10,134.70,1.00,1
6178000,568.20,134.70,1.00,1
6180000,568.20,134.60,1.00,1
6182000,568.20,134.60,1.00,1
6184000,568.20,134.60,1.00,1
6186000,568.20,134.40,1.00,1
6188000,568.70,134.70,1.00,1
6190000,568.60,134.30,1.00,1
6192000,568.70,134.00,1.00,1
6194000,568.40,132.90,1.00,1
6196000,568.50,132.90,1.00,1
6198000,568.30,132.80,1.00,1
6200000,568.60,132.60,1.00,1
6202000,569.00,132.50,1.00,1
6204000,569.30,132.40,1.00,1
6207000,569.60,132.40,1.00,1
6209000,569.80,132.40,1.00,1
6211000,570.00,132.50,1.00,1
6213000,569.90,132.80,1.00,1
6215000,569.80,133.10,1.00,1
6217000,569.60,133.00,1.00,1
6219000,569.70,133.30,1.00,1
6221000,569.60,133.60,1.00,1
6223000,569.60,133.90,1.00,1
6225000,569.60,134.20,1.00,1
6227000,569.70,134.70,1.00,1
6229000,569.90,135.10,1.00,1
6231000,570.10,135.60,1.00,1
6233000,570.20,135.10,1.00,1
6235000,570.50,134.60,1.00,1
6237000,570.80,134.40,1.00,1
6239000,571.40,134.40,1.00,1
6240000,571.60,134.30,1.00,1
6242000,571.70,134.30,1.00,1
6244000,571.70,134.20,1.00,1
6246000,571.60,133.90,1.00,1
6248000,572.00,133.80,1.00,1
6250000,572.50,133.90,1.00,1
6252000,572.50,133.90,1.00,1
6254000,572.60,133.90,1.00,1
6256000,572.60,133.90,1.00,1
6258000,572.50,133.80,1.00,1
6260000,572.30,133.20,1.00,1
6262000,572.20,133.00,1.00,1
6264000,572.00,132.70,1.00,1
6266000,571.80,132.40,1.00,1
6268000,571.70,132.20,1.00,1
6270000,571.00,132.00,1.00,1
6272000,571.00,132.00,1.00,1
6274000,570.90,132.00,1.00,1
6276000,570.50,131.60,1.00,1
6278000,570.10,131.40,1.00,1
6280000,568.90,131.30,1.00,1
6282000,568.60,131.70,1.00,1
6284000,568.40,131.60,1.00,1
6286000,568.00,131.60,1.00,1
6288000,567.50,131.70,1.00,1
6290000,567.30,131.70,1.00,1
6292000,567.30,131.70,1.00,1
6294000,567.40,132.00,1.00,1
6296000,567.50,132.10,1.00,1
6298000,567.50,132.20,1.00,1
6300000,567.60,132.50,1.00,1
6302000,567.60,132.50,1.00,1
6304000,567.90,132.50,1.00,1
6307000,568.20,132.80,1.00,1
6309000,568.30,132.80,1.00,1
6311000,568.30,132.90,1.00,1
6313000,568.80,134.00,1.00,1
6315000,568.90,135.10,1.00,1
6317000,569.30,135.10,1.00,1
6319000,569.70,135.10,1.00,2
6321000,569.80,135.10,1.00,2
6323000,569.90,134.90,1.00,2
6325000,570.10,135.00,1.00,2
6327000,570.40,135.10,1.00,2
6329000,572.80,135.20,1.00,2
6331000,578.40,135.40,1.00,2
6333000,583.50,136.20,1.00,2
6335000,592.60,136.70,1.00,2
6337000,603.40,135.80,1.00,2
6339000,614.20,135.00,1.00,2
6340000,622.90,130.70,1.00,2
6342000,630.40,127.70,1.00,2
6344000,635.90,127.00,1.00,2
6346000,638.90,125.40,1.00,2
6348000,640.90,124.80,1.00,2
6350000,641.80,124.40,1.00,2
6352000,642.10,124.10,1.00,2
6354000,642.60,123.60,1.00,2
6356000,645.00,123.60,1.00,2
6358000,644.40,123.20,1.00,1
6360000,643.80,123.10,1.00,1
6362000,642.50,123.10,1.00,1
6364000,641.40,123.20,1.00,1
6366000,639.40,123.90,1.00,1
6368000,638.10,124.20,1.00,1
6370000,637.50,124.60,1.00,1
6372000,637.40,124.90,1.00,1
6374000,637.80,124.60,1.00,1
6376000,638.10,124.50,1.00,1
6378000,638.20,124.50,1.00,1
6380000,638.00,124.50,1.00,1
6382000,638.00,124.70,1.00,1
6384000,638.00,124.80,1.00,1
6386000,637.10,124.90,1.00,1
6388000,637.10,125.80,1.00,1
6390000,637.00,125.80,1.00,1
6392000,636.70,125.70,1.00,1
6394000,636.40,125.70,1.00,1
6396000,636.40,125.70,1.00,1
6398000,636.40,125.70,1.00,1
6400000,636.30,125.80,1.00,1
6402000,636.40,125.70,1.00,1
6404000,636.40,126.00,1.00,1
6406000,636.30,126.30,1.00,1
6408000,636.10,127.00,1.00,1
6410000,635.90,126.70,1.00,1
6412000,635.90,126.70,1.00,1
6414000,635.90,126.70,1.00,1
6416000,636.10,126.50,1.00,1
6418000,636.10,126.50,1.00,1
6420000,636.10,126.50,1.00,1
6422000,636.20,126.50,1.00,1
6424000,636.30,126.40,1.00,1
6426000,636.30,126.40,1.00,1
6428000,636.40,126.30,1.00,1
6430000,636.90,125.80,1.00,1
6432000,637.00,125.60,1.00,1
6434000,637.00,125.50,1.00,1
6436000,637.10,125.60,1.00,1
6438000,637.10,125.40,1.00,1
6440000,637.60,125.20,1.00,1
6442000,637.90,125.00,1.00,1
6444000,638.20,125.00,1.00,1
6446000,638.30,124.90,1.00,1
6448000,638.40,125.10,1.00,1
6450000,638.90,125.20,1.00,1
6452000,639.30,125.20,1.00,1
6454000,639.90,125.10,1.00,1
6456000,640.80,125.20,1.00,1
6458000,640.80,125.10,1.00,1
6460000,640.80,125.10,1.00,1
6462000,640.80,125.00,1.00,1
6464000,641.10,125.10,1.00,1
6466000,641.10,125.10,1.00,1
6468000,641.10,125.10,1.00,1
6470000,641.70,125.10,1.00,1
6473000,642.20,125.20,1.00,1
6475000,642.50,125.40,1.00,0
6477000,642.90,125.80,1.00,0
6479000,642.50,126.00,1.00,0
6481000,642.00,123.50,1.00,0
6483000,641.10,121.00,1.00,0
6485000,640.90,121.50,1.00,0
6487000,637.20,122.00,1.00,0
6489000,632.10,125.30,1.00,0
6491000,628.60,138.30,1.00,0
6493000,627.00,155.50,1.00,0
6495000,623.50,173.30,1.00,0
6497000,620.60,194.40,1.00,0
6499000,614.40,213.30,1.00,0
6501000,607.10,234.10,1.00,0
6503000,602.00,245.90,1.00,0
6505000,600.70,248.80,1.00,0
6506000,599.50,251.80,1.00,0
6508000,598.20,254.70,1.00,0
6510000,596.90,257.70,1.00,0
6512000,596.90,257.70,1.00,0
6514000,0.00,0.00,0.00,0
6516000,0.00,0.00,0.00,0
6518000,0.00,0.00,0.00,0
6520000,0.00,0.00,0.00,0
6522000,0.00,0.00,0.00,0
6524000,0.00,0.00,0.00,0
6526000,0.00,0.00,0.00,0
6528000,0.00,0.00,0.00,0
6530000,0.00,0.00,0.00,0
6532000,0.00,0.00,0.00,0
6534000,0.00,0.00,0.00,0
6536000,0.00,0.00,0.00,0
6538000,0.00,0.00,0.00,0
6540000,0.00,0.00,0.00,0
6542000,0.00,0.00,0.00,0
6544000,0.00,0.00,0.00,0
6546000,0.00,0.00,0.00,0
6548000,0.00,0.00,0.00,0
6550000,0.00,0.00,0.00,0
6552000,0.00,0.00,0.00,0
6554000,0.00,0.00,0.00,0
6556000,0.00,0.00,0.00,0
6558000,0.00,0.00,0.00,0
6560000,0.00,0.00,0.00,0
6562000,0.00,0.00,0.00,0
6564000,0.00,0.00,0.00,0
6566000,0.00,0.00,0.00,0
6568000,0.00,0.00,0.00,0
6570000,0.00,0.00,0.00,0
6572000,0.00,0.00,0.00,0
6574000,0.00,0.00,0.00,0
6576000,0.00,0.00,0.00,0
6578000,0.00,0.00,0.00,0
6580000,0.00,0.00,0.00,0
6582000,0.00,0.00,0.00,0
6584000,0.00,0.00,0.00,0
6586000,0.00,0.00,0.00,0
6588000,0.00,0.00,0.00,0
6590000,0.00,0.00,0.00,0
6592000,0.00,0.00,0.00,0
6594000,0.00,0.00,0.00,0
6596000,0.00,0.00,0.00,0
6598000,0.00,0.00,0.00,0
6600000,0.00,0.00,0.00,0
6602000,0.00,0.00,0.00,0
6604000,0.00,0.00,0.00,0
6606000,0.00,0.00,0.00,0
6608000,626.70,250.10,1.00,0
6610000,626.70,250.10,1.00,0
6612000,627.20,247.60,1.00,0
6614000,627.60,245.00,1.00,0
6616000,628.60,239.90,1.00,0
6618000,630.40,229.60,1.00,0
6620000,635.20,225.50,1.00,0
6622000,636.60,211.90,1.00,0
6624000,639.40,205.10,1.00,0
6626000,643.40,195.10,1.00,0
6628000,644.50,187.90,1.00,0
6630000,645.50,182.60,1.00,0
6632000,646.20,170.40,1.00,0
6634000,647.40,164.60,1.00,0
6636000,648.80,158.40,1.00,0
6638000,648.70,146.40,1.00,0
6640000,649.00,141.20,1.00,0
6642000,649.10,139.70,1.00,0
6644000,648.70,128.20,1.00,0
6646000,649.10,126.90,1.00,0
6648000,649.50,124.70,1.00,0
6650000,649.20,113.90,1.00,0
6652000,648.90,110.90,1.00,0
6654000,648.70,108.80,1.00,0
6656000,648.60,105.90,1.00,0
6658000,647.50,97.40,1.00,0
6660000,647.30,95.50,1.00,0
6662000,647.10,93.90,1.00,0
6664000,646.30,88.90,1.00,0
6666000,645.80,87.10,1.00,0
6668000,645.30,87.10,1.00,0
6670000,645.10,87.10,1.00,0
6672000,645.00,87.20,1.00,0
6674000,644.40,92.80,1.00,0
6676000,643.90,93.50,1.00,0
6678000,643.00,93.90,1.00,0
6680000,642.40,94.10,1.00,0
6682000,642.30,94.20,1.00,0
6684000,642.10,94.70,1.00,0
6686000,642.30,95.20,1.00,0
6688000,642.20,95.30,1.00,0
6690000,642.20,95.50,1.00,0
6692000,642.20,95.90,1.00,0
6694000,641.60,96.00,1.00,0
6696000,641.50,96.20,1.00,0
6698000,641.40,96.40,1.00,0
6700000,640.40,96.70,1.00,0
6702000,640.00,98.40,1.00,0
6704000,639.80,99.00,1.00,0
6706000,639.60,99.60,1.00,0
6708000,639.60,100.00,1.00,0
6710000,639.60,100.30,1.00,0
6712000,638.90,100.60,1.00,0
6714000,638.20,100.60,1.00,0
6716000,638.10,100.70,1.00,2
6718000,638.00,100.80,1.00,2
6720000,637.90,100.90,1.00,2
6722000,637.70,100.70,1.00,2
6724000,634.90,100.70,1.00,2
6726000,632.10,100.00,1.00,2
6728000,627.30,99.30,1.00,2
6730000,618.60,97.70,1.00,2
6732000,607.10,96.30,1.00,2
6734000,599.10,95.80,1.00,2
6736000,589.80,95.50,1.00,2
6738000,584.00,95.30,1.00,2
6740000,581.60,95.40,1.00,2
6742000,580.60,94.70,1.00,0
6744000,580.60,94.00,1.00,0
6746000,582.10,92.60,1.00,0
6748000,583.70,92.60,1.00,0
6750000,586.20,89.20,1.00,0
6752000,586.40,89.20,1.00,0
6754000,586.40,87.80,1.00,0
6756000,586.30,87.50,1.00,0
6758000,586.50,87.70,1.00,1
6760000,586.30,87.90,1.00,1
6762000,586.20,88.40,1.00,1
6764000,586.30,90.60,1.00,1
6766000,586.30,91.10,1.00,1
6768000,586.50,91.70,1.00,1
6770000,586.70,92.50,1.00,1
6772000,586.70,93.40,1.00,1
6774000,586.70,93.70,1.00,1
6776000,586.70,94.10,1.00,1
6778000,586.70,94.40,1.00,1
6780000,587.30,94.70,1.00,1
6782000,587.60,94.60,1.00,1
6784000,587.80,94.60,1.00,1
6786000,587.90,94.60,1.00,1
6788000,587.90,94.70,1.00,1
6790000,588.10,94.50,1.00,1
6792000,588.20,94.40,1.00,1
6794000,588.30,94.40,1.00,1
6796000,588.30,94.20,1.00,1
6798000,588.40,93.90,1.00,1
6800000,588.40,93.20,1.00,1
6802000,588.40,92.40,1.00,1
6804000,588.30,92.50,1.00,1
6806000,588.30,92.60,1.00,1
6808000,587.80,92.40,1.00,1
6810000,587.80,92.60,1.00,1
6812000,587.60,92.70,1.00,1
6814000,587.30,92.70,1.00,1
6816000,587.00,92.10,1.00,1
6818000,586.20,91.50,1.00,1
6820000,585.40,90.90,1.00,1
6822000,585.40,90.60,1.00,1
6824000,585.10,90.40,1.00,1
6826000,584.80,90.10,1.00,1
6828000,584.60,89.90,1.00,1
6830000,584.50,89.20,1.00,1
6832000,583.50,88.90,1.00,1
6834000,583.40,88.60,1.00,1
6836000,583.40,88.90,1.00,1
6838000,583.10,88.70,1.00,1
6841000,583.00,88.50,1.00,1
6843000,583.00,88.80,1.00,1
6845000,583.00,88.90,1.00,1
6847000,582.90,89.00,1.00,1
6849000,582.80,88.80,1.00,1
6851000,582.40,88.70,1.00,1
6853000,582.40,88.60,1.00,1
6855000,582.50,88.50,1.00,1
6857000,582.10,88.00,1.00,1
6859000,582.00,87.90,1.00,1
6861000,582.00,88.20,1.00,1
6863000,581.90,88.20,1.00,1
6865000,581.90,88.30,1.00,1
6867000,581.80,88.30,1.00,1
6869000,581.60,88.10,1.00,1
6871000,581.60,88.20,1.00,1
6873000,581.50,88.00,1.00,1
6874000,581.30,87.70,1.00,1
6876000,581.00,87.70,1.00,1
6878000,580.90,87.80,1.00,1
6880000,580.80,87.50,1.00,1
6882000,580.80,87.60,1.00,1
6884000,580.80,87.60,1.00,1
6886000,580.70,87.40,1.00,1
6888000,580.50,87.50,1.00,1
6890000,580.30,87.70,1.00,1
6892000,580.10,88.30,1.00,1
6894000,580.00,88.20,1.00,1
6896000,580.00,88.60,1.00,1
6898000,580.10,89.00,1.00,1
6900000,580.20,89.90,1.00,1
6902000,580.40,90.30,1.00,1
6904000,580.50,90.30,1.00,1
6906000,580.60,90.20,1.00,1
6908000,580.60,89.90,1.00,1
6910000,580.60,89.60,1.00,1
6912000,580.60,89.40,1.00,2
6914000,580.70,89.30,1.00,2
6916000,580.30,89.00,1.00,2
6918000,579.80,88.70,1.00,2
6920000,578.90,88.40,1.00,2
6922000,575.10,86.30,1.00,2
6924000,570.10,85.00,1.00,2
6926000,561.90,82.90,1.00,2
6928000,554.00,79.00,1.00,2
6930000,543.60,74.90,1.00,2
6932000,533.90,71.20,1.00,2
6934000,530.50,68.60,1.00,2
6936000,528.30,67.10,1.00,2
6938000,527.80,66.60,1.00,2
6940000,527.10,65.60,1.00,2
6942000,527.10,65.60,1.00,2
6944000,525.90,63.40,1.00,2
6946000,524.80,62.70,1.00,2
6948000,524.60,62.40,1.00,2
6950000,524.70,62.50,1.00,2
6952000,524.70,62.50,1.00,1
6954000,525.30,62.60,1.00,1
6956000,525.80,62.80,1.00,1
6958000,526.50,65.10,1.00,1
6960000,526.70,65.80,1.00,1
6962000,526.80,65.90,1.00,1
6964000,526.30,66.00,1.00,1
6966000,526.20,66.30,1.00,1
6968000,526.10,66.50,1.00,1
6970000,525.70,66.60,1.00,1
6972000,525.70,66.70,1.00,1
6974000,525.60,66.90,1.00,1
6976000,525.60,66.90,1.00,1
6978000,525.50,66.60,1.00,1
6980000,525.20,66.30,1.00,1
6982000,524.90,65.80,1.00,1
6984000,524.20,65.80,1.00,1
6986000,523.50,65.70,1.00,1
6988000,523.50,65.00,1.00,1
6990000,523.10,64.30,1.00,1
6992000,522.70,63.70,1.00,1
6994000,522.50,63.70,1.00,1
6996000,522.30,64.10,1.00,1
6998000,521.50,64.20,1.00,1
7000000,521.30,64.20,1.00,1
7002000,521.00,64.20,1.00,1
7004000,520.60,64.20,1.00,1
7006000,520.10,64.20,1.00,1
7008000,520.00,64.20,1.00,1
7010000,520.00,64.30,1.00,1
7012000,520.10,64.30,1.00,1
7014000,520.50,64.30,1.00,1
7016000,521.20,65.30,1.00,1
7018000,521.20,65.30,1.00,1
7020000,521.20,65.20,1.00,1
7022000,521.10,65.10,1.00,1
7024000,521.00,65.00,1.00,1
7026000,520.90,64.90,1.00,1
7028000,521.30,64.90,1.00,1
7030000,521.60,64.80,1.00,1
7032000,522.00,64.60,1.00,1
7034000,521.90,64.60,1.00,1
7036000,521.90,64.60,1.00,1
7038000,522.00,64.60,1.00,1
7040000,521.90,64.50,1.00,1
7042000,522.00,64.40,1.00,1
7044000,522.10,64.70,1.00,1
7046000,522.10,64.90,1.00,1
7048000,522.30,65.00,1.00,1
7050000,522.50,65.10,1.00,1
7052000,522.80,65.00,1.00,1
7054000,522.80,65.10,1.00,1
7056000,522.70,64.70,1.00,1
7058000,522.60,64.80,1.00,1
7060000,522.60,64.80,1.00,1
7062000,522.60,64.70,1.00,1
7064000,522.80,64.50,1.00,1
7066000,522.80,64.50,1.00,1
7068000,522.80,64.50,1.00,1
7070000,522.80,64.20,1.00,1
7072000,522.80,63.80,1.00,1
7074000,522.40,63.20,1.00,1
7076000,522.00,63.50,1.00,1
7078000,521.80,63.30,1.00,1
7080000,521.60,63.30,1.00,1
7082000,521.60,63.30,1.00,1
7084000,521.50,63.30,1.00,1
7086000,520.60,63.20,1.00,1
7088000,519.80,63.20,1.00,1
7090000,519.10,63.20,1.00,1
7092000,519.10,63.30,1.00,1
7094000,519.00,64.40,1.00,1
7096000,518.50,64.50,1.00,1
7098000,518.50,64.40,1.00,1
7100000,518.40,64.40,1.00,1
7102000,518.30,62.10,1.00,1
7104000,518.20,61.00,1.00,1
7106000,518.30,59.90,1.00,1
7107000,518.20,59.90,1.00,1
7109000,518.20,59.90,1.00,1
7111000,518.20,59.90,1.00,1
7113000,517.90,60.00,1.00,1
7115000,517.60,60.80,1.00,1
7117000,517.40,61.20,1.00,1
7119000,517.40,61.30,1.00,1
7121000,517.40,61.20,1.00,1
7123000,517.70,61.20,1.00,1
7125000,517.70,61.20,1.00,1
7127000,517.70,61.60,1.00,1
7129000,517.70,61.40,1.00,1
7131000,517.70,61.30,1.00,1
7133000,517.70,61.30,1.00,1
7135000,517.70,61.50,1.00,1
7137000,517.80,61.70,1.00,1
7140000,517.90,61.90,1.00,1
7142000,517.90,61.80,1.00,1
7144000,518.00,62.30,1.00,1
7146000,517.80,62.50,1.00,1
7148000,517.90,62.60,1.00,1
7150000,517.90,62.60,1.00,1
7152000,517.80,62.60,1.00,1
7154000,517.70,62.60,1.00,1
7156000,517.70,62.70,1.00,1
7158000,517.80,62.70,1.00,1
7160000,517.90,62.70,1.00,1
7162000,518.20,62.70,1.00,1
7164000,518.20,62.80,1.00,1
7166000,518.30,62.80,1.00,1
7168000,518.20,62.80,1.00,1
7170000,518.30,62.70,1.00,1
7172000,518.50,62.90,1.00,1
7174000,518.80,63.00,1.00,1
7176000,519.00,63.10,1.00,1
7178000,519.10,63.10,1.00,1
7180000,518.90,63.10,1.00,1
7182000,519.00,62.20,1.00,1
7184000,519.00,62.30,1.00,1
7186000,519.00,62.20,1.00,1
7188000,519.10,62.40,1.00,1
7190000,519.20,62.50,1.00,1
7192000,519.20,62.60,1.00,1
7194000,518.90,62.60,1.00,1
7196000,518.60,62.60,1.00,1
7198000,518.60,62.60,1.00,1
7200000,518.60,63.20,1.00,1
7202000,518.80,63.50,1.00,1
7204000,518.80,63.50,1.00,1
7206000,518.70,63.40,1.00,1
7208000,518.90,63.70,1.00,1
7210000,518.90,64.00,1.00,1
7212000,518.90,64.10,1.00,1
7214000,519.00,64.00,1.00,1
7216000,519.00,64.20,1.00,1
7218000,518.70,64.30,1.00,1
7220000,518.40,64.40,1.00,1
7222000,518.20,64.50,1.00,1
7224000,518.20,65.10,1.00,1
7226000,518.20,65.10,1.00,1
7228000,518.50,65.20,1.00,1
7230000,519.00,65.40,1.00,1
7232000,519.00,65.40,1.00,1
7234000,518.40,65.20,1.00,1
7236000,518.20,65.10,1.00,1
7238000,518.30,65.10,1.00,1
7240000,518.30,65.10,1.00,1
7242000,518.50,64.80,1.00,1
7244000,518.60,64.80,1.00,1
7246000,518.70,64.80,1.00,1
7248000,519.00,64.50,1.00,1
7250000,518.80,64.40,1.00,1
7252000,518.90,64.40,1.00,1
7254000,518.70,63.90,1.00,1
7256000,518.60,63.50,1.00,1
7258000,518.20,63.60,1.00,1
7260000,518.30,63.50,1.00,1
7262000,518.50,64.00,1.00,1
7264000,518.70,64.50,1.00,1
7266000,518.80,65.50,1.00,1
7268000,518.90,65.60,1.00,1
7270000,518.90,65.60,1.00,1
7272000,519.10,65.10,1.00,1
7274000,519.30,64.70,1.00,1
7276000,519.60,64.30,1.00,1
7278000,519.50,63.50,1.00,1
7280000,519.50,63.50,1.00,1
7282000,519.50,63.40,1.00,0
7284000,519.20,63.40,1.00,0
7286000,519.00,63.40,1.00,0
7288000,518.40,63.70,1.00,0
7290000,516.90,65.00,1.00,0
7292000,513.40,66.50,1.00,0
7294000,505.60,69.30,1.00,0
7296000,496.50,69.10,1.00,0
7298000,489.00,69.40,1.00,0
7300000,482.80,72.90,1.00,0
7302000,477.80,75.40,1.00,0
7304000,477.10,75.90,1.00,0
7306000,476.90,76.00,1.00,1
7308000,477.00,75.80,1.00,1
7310000,477.00,75.60,1.00,1
7312000,476.80,72.80,1.00,1
7314000,476.90,72.80,1.00,1
7316000,476.90,71.70,1.00,1
7318000,477.30,71.20,1.00,1
7320000,477.70,70.80,1.00,1
7322000,478.30,70.80,1.00,1
7324000,478.80,70.80,1.00,1
7326000,478.90,71.50,1.00,1
7328000,478.90,72.10,1.00,1
7330000,477.90,71.80,1.00,1
7332000,476.90,71.70,1.00,1
7334000,477.10,71.70,1.00,1
7336000,477.00,72.30,1.00,1
7338000,476.80,72.50,1.00,1
7340000,476.90,72.60,1.00,1
7342000,476.90,72.30,1.00,1
7344000,476.70,71.90,1.00,1
7346000,476.60,71.20,1.00,1
7348000,476.60,70.70,1.00,1
7350000,476.40,70.80,1.00,1
7352000,476.80,70.60,1.00,1
7354000,477.20,71.30,1.00,1
7356000,477.10,72.00,1.00,1
7358000,476.90,72.50,1.00,1
7360000,476.90,72.50,1.00,1
7362000,476.80,72.50,1.00,1
7364000,476.60,73.20,1.00,1
7366000,476.60,73.30,1.00,1
7368000,476.60,73.20,1.00,1
7370000,476.70,73.20,1.00,1
7372000,476.90,73.40,1.00,1
7374000,476.70,73.50,1.00,1
7376000,477.10,73.50,1.00,1
7378000,476.90,73.00,1.00,1
7380000,476.70,72.40,1.00,1
7382000,476.90,71.90,1.00,1
7384000,477.10,71.40,1.00,1
7386000,477.10,71.20,1.00,1
7388000,477.20,69.70,1.00,1
7390000,477.30,69.70,1.00,1
7392000,477.40,68.80,1.00,1
7394000,477.80,68.20,1.00,1
7396000,478.00,67.90,1.00,1
7398000,478.10,67.60,1.00,1
7400000,478.60,67.30,1.00,1
7402000,479.10,67.00,1.00,1
7404000,479.10,66.90,1.00,1
7406000,479.20,66.70,1.00,1
7408000,479.20,66.70,1.00,1
7410000,479.20,67.20,1.00,1
7412000,479.40,67.80,1.00,1
7414000,479.50,67.80,1.00,1
7416000,479.30,67.30,1.00,1
7418000,479.50,67.90,1.00,1
7420000,479.60,68.60,1.00,1
7422000,479.50,68.80,1.00,1
7424000,479.40,68.90,1.00,1
7426000,479.50,69.00,1.00,1
7428000,479.50,69.80,1.00,1
7430000,479.80,70.00,1.00,1
7432000,480.20,70.30,1.00,1
7434000,480.10,71.70,1.00,1
7436000,479.90,71.70,1.00,1
7438000,479.50,71.60,1.00,1
7440000,479.20,71.90,1.00,1
7442000,479.20,71.90,1.00,1
7444000,479.30,72.10,1.00,1
7446000,479.10,72.30,1.00,1
7448000,478.90,72.30,1.00,1
7450000,478.90,72.30,1.00,1
7452000,479.00,72.20,1.00,1
7454000,478.60,72.10,1.00,1
7456000,478.20,71.60,1.00,1
7458000,477.70,71.40,1.00,1
7460000,477.60,71.20,1.00,1
7462000,477.20,71.20,1.00,1
7464000,476.90,71.10,1.00,1
7466000,476.40,70.90,1.00,1
7468000,476.30,70.50,1.00,1
7470000,476.20,70.20,1.00,1
7472000,475.80,69.10,1.00,1
7474000,475.00,68.00,1.00,1
7476000,475.20,68.10,1.00,1
7478000,475.40,68.00,1.00,1
7480000,475.50,68.10,1.00,1
7482000,475.60,68.10,1.00,1
7484000,476.10,68.20,1.00,1
7486000,476.60,68.80,1.00,1
7488000,477.50,69.20,1.00,2
7490000,477.90,69.40,1.00,2
7492000,478.50,69.90,1.00,2
7494000,479.00,70.30,1.00,2
7496000,479.40,71.00,1.00,2
7498000,483.90,72.00,1.00,2
7500000,486.30,72.30,1.00,2
7502000,494.70,72.70,1.00,2
7504000,506.80,73.30,1.00,2
7506000,524.50,72.90,1.00,2
7508000,539.00,69.70,1.00,2
7510000,555.10,68.00,1.00,2
7512000,571.10,66.00,1.00,2
7514000,586.80,64.30,1.00,2
7516000,602.30,63.40,1.00,2
7518000,613.70,62.50,1.00,2
7520000,626.50,60.60,1.00,2
7522000,637.80,60.50,1.00,2
7524000,642.40,60.50,1.00,2
7526000,647.60,61.10,1.00,2
7528000,651.80,61.70,1.00,2
7530000,653.90,64.20,1.00,2
7532000,654.00,64.60,1.00,2
7534000,654.00,64.70,1.00,2
7536000,653.90,64.90,1.00,2
7538000,652.70,64.50,1.00,2
7540000,649.20,64.40,1.00,2
7542000,643.90,64.40,1.00,2
7544000,642.60,64.40,1.00,2
7546000,642.00,64.40,1.00,2
7548000,641.40,64.50,1.00,2
7550000,642.00,64.20,1.00,1
7552000,642.50,64.00,1.00,1
7554000,643.80,63.30,1.00,1
7556000,643.60,63.40,1.00,1
7558000,643.40,63.50,1.00,1
7560000,643.10,63.50,1.00,1
7562000,642.80,63.50,1.00,1
7564000,642.50,63.70,1.00,1
7566000,642.40,63.70,1.00,1
7568000,642.40,63.80,1.00,1
7570000,642.30,63.70,1.00,1
7572000,642.20,63.90,1.00,1
7574000,642.10,63.90,1.00,1
7576000,642.10,64.10,1.00,1
7578000,641.60,64.10,1.00,1
7580000,641.60,64.30,1.00,1
7582000,641.50,64.40,1.00,1
7584000,641.40,64.40,1.00,1
7586000,641.40,64.10,1.00,1
7588000,641.30,64.10,1.00,1
7590000,641.30,64.00,1.00,1
7592000,641.70,64.00,1.00,1
7594000,642.00,64.10,1.00,1
7596000,642.00,63.70,1.00,1
7598000,642.10,64.20,1.00,1
7600000,642.40,64.10,1.00,1
7602000,642.50,64.10,1.00,1
7604000,642.60,64.10,1.00,1
7606000,642.60,64.30,1.00,1
7608000,643.10,64.60,1.00,1
7610000,643.30,64.80,1.00,1
7612000,643.20,64.90,1.00,1
7614000,643.20,64.60,1.00,1
7616000,643.30,64.40,1.00,1
7618000,643.30,64.50,1.00,1
7620000,643.20,64.30,1.00,1
7622000,643.20,64.50,1.00,1
7624000,643.20,64.60,1.00,1
7626000,643.40,64.70,1.00,1
7628000,643.30,64.70,1.00,1
7630000,643.20,64.60,1.00,1
7632000,643.20,63.90,1.00,1
7634000,643.20,63.70,1.00,1
7636000,643.20,63.60,1.00,1
7638000,643.20,63.40,1.00,1
7640000,643.20,63.30,1.00,1
7642000,643.50,63.20,1.00,1
7644000,643.30,63.20,1.00,1
7646000,643.20,63.10,1.00,1
7648000,643.20,63.20,1.00,1
7650000,643.20,63.00,1.00,1
7652000,643.20,62.90,1.00,1
7654000,643.30,63.20,1.00,1
7656000,643.30,63.20,1.00,1
7658000,643.20,63.20,1.00,1
7660000,643.20,63.30,1.00,1
7662000,643.20,63.30,1.00,1
7664000,643.60,64.10,1.00,1
7666000,643.60,64.10,1.00,1
7668000,643.60,63.60,1.00,1
7670000,643.70,63.60,1.00,1
7672000,643.80,63.80,1.00,1
7674000,643.70,63.80,1.00,1
7676000,644.00,63.90,1.00,1
7678000,644.20,64.00,1.00,1
7680000,644.80,64.00,1.00,1
7682000,645.10,64.00,1.00,1
7684000,645.20,64.30,1.00,1
7686000,645.40,64.30,1.00,1
7688000,645.40,64.40,1.00,1
7690000,645.40,64.50,1.00,1
7692000,645.60,64.50,1.00,1
7694000,645.50,64.80,1.00,1
7696000,645.50,64.80,1.00,1
7698000,645.50,64.80,1.00,1
7700000,645.70,64.60,1.00,1
7702000,645.60,64.50,1.00,1
7704000,645.50,64.30,1.00,1
7706000,645.10,64.40,1.00,1
7708000,645.00,64.00,1.00,1
7710000,644.40,63.70,1.00,1
7712000,644.30,63.50,1.00,1
7714000,644.40,63.70,1.00,1
7716000,644.50,63.80,1.00,1
7718000,644.00,63.70,1.00,1
7720000,643.60,63.80,1.00,1
7722000,642.50,63.90,1.00,1
7724000,642.20,64.00,1.00,1
7726000,642.30,64.00,1.00,1
7728000,642.40,64.20,1.00,1
7730000,642.50,64.20,1.00,1
7732000,642.60,64.20,1.00,1
7734000,642.70,64.40,1.00,1
7736000,642.80,64.40,1.00,1
7738000,642.60,64.40,1.00,1
7740000,642.50,64.50,1.00,1
7741000,642.60,64.30,1.00,1
7743000,642.60,64.50,1.00,1
7745000,642.70,64.70,1.00,1
7747000,642.90,64.90,1.00,1
7749000,642.90,64.90,1.00,1
7751000,643.00,64.90,1.00,1
7753000,643.00,64.90,1.00,1
7755000,643.10,64.90,1.00,1
7757000,643.40,64.90,1.00,1
7759000,643.70,64.80,1.00,1
7761000,643.80,65.00,1.00,1
7763000,644.00,64.70,1.00,1
7765000,644.10,64.30,1.00,1
7767000,644.10,64.00,1.00,1
7769000,644.40,63.70,1.00,1
7771000,644.60,63.60,1.00,1
7774000,644.50,63.40,1.00,1
7776000,644.40,63.50,1.00,1
7778000,644.40,63.30,1.00,1
7780000,644.40,63.20,1.00,1
7782000,644.40,62.80,1.00,1
7784000,644.40,63.10,1.00,1
7786000,644.40,63.30,1.00,1
7788000,644.20,63.50,1.00,1
7790000,644.40,63.50,1.00,1
7792000,644.20,63.80,1.00,1
7794000,644.20,64.10,1.00,1
7796000,644.30,64.70,1.00,1
7798000,644.10,64.60,1.00,1
7800000,644.00,64.60,1.00,1
7802000,644.00,64.40,1.00,1
7804000,643.90,64.30,1.00,1
7806000,643.80,64.40,1.00,1
7808000,643.90,64.50,1.00,1
7810000,643.50,64.40,1.00,1
7812000,643.10,64.60,1.00,1
7814000,642.80,64.50,1.00,1
7816000,642.50,64.60,1.00,1
7818000,642.20,64.70,1.00,1
7820000,642.30,64.70,1.00,1
7822000,642.30,64.90,1.00,1
7824000,642.10,64.80,1.00,1
7826000,642.20,64.70,1.00,1
7828000,642.20,64.80,1.00,1
7830000,642.20,64.80,1.00,1
7832000,642.40,64.70,1.00,1
7834000,642.60,64.70,1.00,1
7836000,642.50,64.70,1.00,1
7838000,642.30,64.60,1.00,1
7840000,642.30,64.60,1.00,1
7842000,642.20,64.30,1.00,1
7844000,642.00,64.00,1.00,1
7846000,641.70,64.20,1.00,1
7848000,641.60,64.20,1.00,1
7850000,641.50,64.20,1.00,1
7852000,641.50,64.70,1.00,1
7854000,641.40,64.50,1.00,1
7856000,641.40,64.50,1.00,1
7858000,641.60,64.60,1.00,1
7860000,641.80,64.40,1.00,1
7862000,641.80,64.30,1.00,1
7864000,641.90,64.00,1.00,1
7866000,641.70,63.90,1.00,1
7868000,641.80,63.90,1.00,1
7870000,641.90,63.70,1.00,1
7872000,641.90,63.50,1.00,1
7874000,641.80,62.90,1.00,1
7876000,642.20,63.00,1.00,1
7878000,642.60,63.00,1.00,1
7880000,643.70,63.20,1.00,1
7882000,644.40,63.30,1.00,1
7884000,645.00,63.20,1.00,1
7886000,644.90,63.70,1.00,1
7888000,644.90,63.90,1.00,1
7890000,644.70,64.00,1.00,1
7892000,644.60,64.30,1.00,2
7894000,645.00,64.60,1.00,2
7896000,645.50,64.70,1.00,2
7898000,646.50,64.80,1.00,2
7900000,650.20,65.80,1.00,2
7902000,659.40,67.90,1.00,2
7904000,669.60,67.90,1.00,2
7906000,683.10,67.90,1.00,2
7908000,697.80,68.20,1.00,2
7910000,710.90,68.40,1.00,2
7912000,721.60,67.90,1.00,2
7914000,731.00,67.30,1.00,2
7916000,738.40,66.30,1.00,2
7918000,740.40,65.20,1.00,2
7920000,745.60,64.40,1.00,2
7922000,746.80,63.20,1.00,2
7924000,749.00,63.40,1.00,2
7926000,749.90,63.10,1.00,2
7928000,750.10,63.30,1.00,1
7930000,749.00,63.50,1.00,1
7932000,747.90,64.00,1.00,1
7934000,744.90,64.30,1.00,1
7936000,744.50,64.40,1.00,1
7938000,742.60,64.60,1.00,1
7940000,742.90,64.70,1.00,1
7942000,743.10,64.70,1.00,1
7944000,743.50,64.60,1.00,1
7946000,743.50,64.60,1.00,1
7948000,743.60,64.70,1.00,1
7950000,743.70,64.60,1.00,1
7952000,743.70,64.50,1.00,1
7954000,743.70,64.30,1.00,1
7956000,744.00,64.20,1.00,1
7958000,744.30,64.20,1.00,1
7960000,744.30,64.20,1.00,1
7962000,744.20,64.10,1.00,1
7964000,744.00,63.90,1.00,1
7966000,743.90,63.70,1.00,1
7968000,743.90,63.60,1.00,1
7970000,743.90,63.40,1.00,1
7972000,743.90,63.00,1.00,1
7974000,743.90,63.20,1.00,1
7976000,743.90,63.10,1.00,1
7978000,744.70,63.00,1.00,1
7980000,744.70,63.10,1.00,1
7982000,744.70,63.20,1.00,1
7984000,744.70,63.10,1.00,1
7986000,744.90,63.10,1.00,1
7988000,744.90,63.40,1.00,1
7990000,745.00,63.50,1.00,1
7992000,744.90,63.50,1.00,1
7994000,745.30,63.60,1.00,1
7996000,745.70,63.60,1.00,1
7998000,745.80,63.70,1.00,1
8000000,745.80,63.60,1.00,1
8002000,746.00,63.50,1.00,1
8004000,746.10,63.40,1.00,1
8006000,746.10,63.40,1.00,1
8008000,745.90,63.20,1.00,1
8010000,745.80,63.20,1.00,1
8012000,746.30,63.10,1.00,1
8014000,746.30,63.00,1.00,1
8016000,746.30,62.90,1.00,1
8018000,746.30,63.00,1.00,1
8020000,746.30,63.00,1.00,1
8022000,746.30,63.00,1.00,1
8024000,746.20,62.90,1.00,1
8026000,745.90,62.80,1.00,1
8028000,745.70,62.80,1.00,1
8030000,744.70,62.80,1.00,1
8032000,744.50,62.60,1.00,1
8034000,744.30,62.50,1.00,1
8036000,744.20,61.40,1.00,1
8038000,744.30,61.30,1.00,1
8040000,744.20,61.30,1.00,1
8042000,744.10,61.30,1.00,1
8044000,744.30,61.30,1.00,1
8046000,744.10,61.60,1.00,1
8048000,743.90,61.60,1.00,1
8050000,744.10,62.00,1.00,1
8052000,744.20,61.90,1.00,1
8054000,744.20,62.10,1.00,1
8056000,744.40,62.40,1.00,1
8058000,744.20,62.20,1.00,1
8060000,744.50,62.10,1.00,1
8062000,744.70,62.10,1.00,1
8064000,744.80,62.50,1.00,1
8066000,744.60,62.40,1.00,1
8068000,745.00,62.70,1.00,1
8070000,745.00,62.70,1.00,1
8072000,745.00,62.70,1.00,1
8074000,745.20,62.80,1.00,1
8076000,745.30,63.00,1.00,1
8078000,745.40,63.00,1.00,1
8080000,745.40,63.00,1.00,1
8082000,745.40,63.20,1.00,1
8084000,745.40,62.80,1.00,1
8086000,745.40,62.50,1.00,1
8088000,745.40,62.40,1.00,1
8090000,745.50,62.40,1.00,1
8092000,745.60,62.40,1.00,1
8094000,745.60,62.30,1.00,1
8096000,745.50,62.20,1.00,1
8098000,745.70,61.00,1.00,1
8100000,745.90,59.70,1.00,1
8102000,746.10,58.80,1.00,1
8104000,746.10,58.40,1.00,1
8106000,746.00,58.30,1.00,1
8107000,746.10,58.50,1.00,1
8109000,746.00,58.30,1.00,1
8111000,746.10,58.40,1.00,1
8113000,746.10,58.40,1.00,1
8115000,746.20,58.20,1.00,1
8117000,746.20,58.30,1.00,1
8119000,746.40,58.40,1.00,1
8121000,746.40,58.80,1.00,1
8123000,746.00,59.00,1.00,1
8125000,745.60,59.20,1.00,1
8127000,745.50,59.60,1.00,1
8129000,745.40,60.10,1.00,1
8131000,745.10,60.40,1.00,1
8133000,744.70,60.50,1.00,1
8135000,744.50,60.60,1.00,1
8137000,744.60,61.20,1.00,1
8139000,744.50,63.60,1.00,1
8142000,744.30,63.80,1.00,1
8144000,744.00,64.20,1.00,1
8146000,743.90,64.20,1.00,1
8148000,743.80,64.10,1.00,1
8150000,743.70,64.20,1.00,1
8152000,743.70,64.10,1.00,2
8154000,743.60,63.90,1.00,2
8156000,744.10,64.30,1.00,2
8158000,744.60,64.70,1.00,2
8160000,745.50,64.60,1.00,2
8162000,748.20,64.60,1.00,2
8164000,753.70,64.50,1.00,2
8166000,762.90,64.60,1.00,2
8168000,771.50,64.60,1.00,2
8170000,781.00,65.80,1.00,2
8172000,789.60,65.70,1.00,2
8174000,795.90,65.60,1.00,2
8176000,797.30,66.30,1.00,2
8178000,798.80,66.20,1.00,2
8180000,799.40,66.20,1.00,2
8182000,798.70,66.10,1.00,1
8184000,798.00,66.10,1.00,1
8186000,797.00,65.90,1.00,1
8188000,796.10,65.90,1.00,1
8190000,795.50,65.90,1.00,1
8192000,795.50,66.20,1.00,1
8194000,795.50,66.40,1.00,1
8196000,795.20,66.80,1.00,1
8198000,795.30,67.00,1.00,1
8200000,795.30,67.20,1.00,1
8202000,795.80,67.10,1.00,1
8204000,795.90,67.60,1.00,1
8206000,797.80,68.00,1.00,1
8208000,798.00,68.10,1.00,1
8210000,798.20,68.10,1.00,1
8212000,798.30,68.80,1.00,1
8214000,798.50,68.70,1.00,1
8216000,798.70,69.00,1.00,1
8218000,798.70,69.20,1.00,1
8220000,798.60,69.20,1.00,1
8222000,798.50,68.90,1.00,1
8224000,797.50,68.80,1.00,1
8226000,797.30,68.30,1.00,1
8228000,797.20,67.80,1.00,1
8230000,797.20,67.70,1.00,1
8232000,797.00,67.70,1.00,1
8234000,796.90,67.70,1.00,1
8236000,796.70,67.70,1.00,1
8238000,796.60,67.70,1.00,1
8240000,796.60,67.60,1.00,1
8242000,796.40,67.60,1.00,1
8244000,796.20,67.20,1.00,1
8246000,795.30,67.10,1.00,1
8248000,795.00,67.10,1.00,1
8250000,794.70,67.10,1.00,1
8252000,794.50,67.00,1.00,1
8254000,794.40,66.90,1.00,1
8256000,794.30,66.60,1.00,1
8258000,794.00,66.30,1.00,1
8260000,793.80,66.10,1.00,1
8262000,793.70,65.80,1.00,1
8264000,793.60,65.80,1.00,1
8266000,793.30,65.80,1.00,1
8268000,793.30,65.70,1.00,1
8270000,793.40,65.60,1.00,1
8272000,793.50,65.60,1.00,1
8274000,793.80,65.60,1.00,1
8276000,793.90,65.50,1.00,1
8278000,793.90,65.50,1.00,1
8280000,794.30,65.60,1.00,1
8282000,794.70,65.60,1.00,1
8284000,795.10,65.80,1.00,1
8286000,795.60,65.90,1.00,1
8288000,795.60,65.90,1.00,1
8290000,795.90,66.10,1.00,1
8292000,795.80,66.30,1.00,1
8294000,796.00,66.40,1.00,1
8296000,796.10,66.50,1.00,1
8298000,796.20,66.70,1.00,1
8300000,796.30,67.00,1.00,1
8302000,796.20,67.30,1.00,1
8304000,796.40,67.30,1.00,1
8306000,796.40,67.10,1.00,1
8308000,796.30,67.20,1.00,1
8310000,796.20,67.00,1.00,1
8312000,796.30,67.00,1.00,1
8314000,796.20,66.90,1.00,1
8316000,796.30,67.20,1.00,1
8318000,796.40,67.40,1.00,1
8320000,796.40,67.50,1.00,1
8322000,796.40,67.40,1.00,1
8324000,796.10,67.20,1.00,1
8326000,795.80,67.30,1.00,1
8328000,795.20,67.10,1.00,1
8330000,795.50,67.00,1.00,1
8332000,795.60,67.00,1.00,1
8334000,795.60,66.80,1.00,1
8336000,795.60,66.50,1.00,1
8338000,795.60,66.40,1.00,1
8340000,796.00,66.30,1.00,1
8342000,796.00,66.60,1.00,1
8344000,796.00,66.30,1.00,1
8346000,796.00,66.10,1.00,1
8348000,795.90,65.20,1.00,1
8350000,795.90,65.10,1.00,1
8352000,796.00,65.00,1.00,1
8354000,795.90,64.90,1.00,1
8356000,796.10,64.80,1.00,1
8358000,795.70,64.90,1.00,1
8360000,795.40,64.80,1.00,1
8362000,795.50,64.80,1.00,1
8364000,795.50,64.80,1.00,1
8366000,795.30,64.90,1.00,1
8368000,795.20,65.00,1.00,1
8370000,795.10,66.40,1.00,1
8372000,795.10,66.40,1.00,1
8374000,795.10,66.30,1.00,1
8375000,795.00,66.40,1.00,1
8377000,794.90,66.50,1.00,1
8379000,794.60,66.50,1.00,1
8381000,794.60,66.60,1.00,1
8383000,794.70,67.10,1.00,1
8385000,794.80,67.00,1.00,1
8387000,794.80,67.10,1.00,1
8389000,795.40,67.00,1.00,1
8391000,796.00,66.90,1.00,1
8393000,796.00,66.60,1.00,1
8395000,796.10,66.90,1.00,1
8397000,796.10,66.80,1.00,1
8399000,796.80,66.80,1.00,1
8401000,797.10,66.70,1.00,1
8403000,797.20,66.80,1.00,1
8405000,797.20,66.70,1.00,1
8408000,797.20,66.70,1.00,1
8410000,797.10,66.50,1.00,1
8412000,796.50,66.50,1.00,1
8414000,795.90,66.60,1.00,1
8416000,796.00,66.10,1.00,1
8418000,795.80,66.00,1.00,1
8420000,795.50,65.90,1.00,1
8422000,795.30,66.20,1.00,1
8424000,795.20,66.10,1.00,1
8426000,795.10,66.10,1.00,1
8428000,795.10,66.20,1.00,1
8430000,795.10,66.00,1.00,1
8432000,795.10,66.30,1.00,1
8434000,795.20,66.20,1.00,1
8436000,794.80,66.20,1.00,1
8438000,794.40,66.40,1.00,1
8440000,794.80,66.30,1.00,1
8442000,795.00,66.30,1.00,1
8444000,795.30,66.30,1.00,1
8446000,795.50,66.30,1.00,1
8448000,795.70,67.60,1.00,1
8450000,795.40,67.60,1.00,1
8452000,795.40,67.70,1.00,1
8454000,795.50,67.50,1.00,1
8456000,795.60,67.40,1.00,1
8458000,795.50,67.50,1.00,1
8460000,795.60,67.50,1.00,1
8462000,795.30,67.50,1.00,1
8464000,795.20,67.60,1.00,1
8466000,794.70,67.60,1.00,1
8468000,794.70,67.60,1.00,1
8470000,794.70,67.50,1.00,1
8472000,794.40,67.60,1.00,1
8474000,794.50,67.70,1.00,1
8475000,794.50,67.60,1.00,1
8477000,794.60,67.60,1.00,1
8479000,794.60,68.30,1.00,1
8481000,794.60,68.10,1.00,1
8483000,794.50,68.00,1.00,1
8485000,794.50,67.90,1.00,1
8487000,794.50,67.90,1.00,0
8489000,794.80,67.80,1.00,0
8491000,795.20,68.10,1.00,0
8493000,795.50,67.80,1.00,0
8495000,795.90,68.60,1.00,0
8497000,800.50,69.20,1.00,0
8499000,805.20,69.50,1.00,0
8501000,814.00,69.60,1.00,0
8503000,819.40,69.30,1.00,0
8505000,828.20,68.80,1.00,0
8507000,832.90,70.40,1.00,0
8510000,836.10,71.90,1.00,0
8512000,838.00,76.90,1.00,0
8514000,840.20,80.50,1.00,0
8516000,840.70,82.60,1.00,0
8518000,841.50,82.90,1.00,0
8520000,841.70,82.90,1.00,0
8522000,841.10,82.60,1.00,1
8524000,840.40,82.30,1.00,1
8526000,839.80,82.20,1.00,1
8528000,838.40,82.30,1.00,1
8530000,838.30,82.40,1.00,1
8532000,838.20,82.50,1.00,1
8534000,838.50,82.60,1.00,1
8536000,838.50,82.40,1.00,1
8538000,838.60,82.20,1.00,1
8540000,839.00,82.40,1.00,1
8542000,839.30,82.40,1.00,1
8544000,839.50,82.40,1.00,1
8546000,839.20,82.80,1.00,1
8548000,839.20,82.60,1.00,1
8550000,839.20,82.50,1.00,1
8552000,839.20,82.60,1.00,1
8554000,839.30,82.80,1.00,1
8556000,839.30,83.20,1.00,1
8558000,839.30,83.20,1.00,1
8560000,839.10,83.20,1.00,1
8562000,839.20,83.20,1.00,1
8564000,838.90,83.10,1.00,1
8566000,838.90,83.20,1.00,1
8568000,838.90,83.30,1.00,1
8570000,838.90,83.80,1.00,1
8572000,838.80,83.80,1.00,1
8574000,838.60,83.60,1.00,1
8576000,838.70,83.50,1.00,1
8578000,838.70,83.50,1.00,1
8580000,839.00,83.50,1.00,1
8582000,839.10,83.70,1.00,1
8584000,839.20,83.50,1.00,1
8586000,839.20,83.40,1.00,1
8588000,839.10,82.80,1.00,1
8590000,839.00,82.80,1.00,1
8592000,839.00,82.80,1.00,1
8594000,839.00,83.20,1.00,1
8596000,839.20,83.20,1.00,1
8598000,839.10,83.10,1.00,1
8600000,839.00,83.30,1.00,1
8602000,839.00,83.50,1.00,1
8604000,839.10,83.20,1.00,1
8606000,839.10,83.30,1.00,1
8608000,839.20,83.30,1.00,1
8610000,839.00,83.30,1.00,1
8612000,839.20,83.30,1.00,1
8614000,839.20,83.20,1.00,1
8616000,839.20,83.20,1.00,1
8618000,839.20,83.20,1.00,1
8620000,839.10,83.10,1.00,1
8622000,838.90,83.00,1.00,1
8624000,838.30,83.20,1.00,1
8626000,838.30,83.20,1.00,1
8628000,838.30,83.20,1.00,1
8630000,838.40,83.50,1.00,1
8632000,838.90,83.50,1.00,1
8634000,839.10,83.60,1.00,1
8636000,839.10,83.60,1.00,1
8638000,839.10,83.30,1.00,1
8640000,839.10,83.20,1.00,1
8641000,839.20,83.10,1.00,1
8643000,839.20,83.60,1.00,1
8645000,839.20,83.70,1.00,1
8647000,839.20,83.80,1.00,1
8649000,839.30,83.70,1.00,1
8651000,839.40,83.70,1.00,1
8653000,839.10,83.80,1.00,1
8655000,838.70,83.60,1.00,1
8657000,838.40,83.80,1.00,1
8659000,838.30,83.50,1.00,1
8661000,838.40,83.80,1.00,1
8663000,838.40,83.80,1.00,1
8665000,838.00,83.80,1.00,1
8667000,837.60,84.00,1.00,1
8669000,837.80,84.10,1.00,1
8671000,837.90,84.30,1.00,1
8673000,838.40,84.30,1.00,1
8676000,838.60,84.30,1.00,1
8678000,838.60,84.50,1.00,1
8680000,838.70,84.40,1.00,1
8682000,838.80,84.30,1.00,1
8684000,839.10,84.30,1.00,1
8686000,839.10,84.30,1.00,1
8688000,839.10,84.30,1.00,1
8690000,839.10,84.20,1.00,1
8692000,839.10,84.20,1.00,1
8694000,839.20,84.30,1.00,1
8696000,839.20,84.30,1.00,1
8698000,839.50,84.40,1.00,1
8700000,839.70,84.50,1.00,1
8702000,839.70,84.50,1.00,1
8704000,839.90,84.30,1.00,1
8706000,840.00,83.80,1.00,1
8708000,840.10,83.90,1.00,1
8710000,840.20,84.00,1.00,1
8712000,840.50,84.00,1.00,1
8714000,840.60,84.20,1.00,1
8716000,840.70,84.20,1.00,1
8718000,841.40,84.00,1.00,1
8720000,841.40,83.90,1.00,1
8722000,841.30,83.90,1.00,1
8724000,841.40,83.60,1.00,1
8726000,841.30,83.30,1.00,2
8728000,841.30,83.40,1.00,2
8730000,841.20,83.40,1.00,2
8732000,841.10,83.40,1.00,2
8734000,841.10,84.30,1.00,2
8736000,841.40,84.60,1.00,2
8738000,841.60,84.90,1.00,2
8740000,842.90,85.80,1.00,2
8741000,847.40,87.20,1.00,2
8743000,854.30,88.50,1.00,2
8745000,864.20,90.40,1.00,2
8747000,874.50,92.70,1.00,2
8749000,886.00,96.80,1.00,2
8751000,896.90,103.40,1.00,2
8753000,905.00,110.80,1.00,2
8755000,912.70,117.20,1.00,2
8757000,921.30,126.60,1.00,2
8759000,929.50,131.60,1.00,2
8761000,939.10,141.70,1.00,2
8763000,947.00,148.40,1.00,2
8765000,957.00,160.40,1.00,2
8767000,967.40,170.00,1.00,2
8769000,976.80,179.20,1.00,2
8771000,983.70,185.90,1.00,2
8773000,987.90,193.20,1.00,2
8776000,989.40,200.90,1.00,2
8778000,990.10,206.60,1.00,2
8780000,989.80,207.20,1.00,2
8782000,989.50,207.30,1.00,2
8784000,988.70,207.20,1.00,1
8786000,989.00,207.00,1.00,1
8788000,989.30,206.30,1.00,1
8790000,989.90,204.10,1.00,1
8792000,989.60,202.70,1.00,1
8794000,989.80,202.20,1.00,1
8796000,989.90,200.80,1.00,1
8798000,990.00,200.70,1.00,1
8800000,990.00,200.60,1.00,1
8802000,990.10,197.80,1.00,1
8804000,990.30,197.40,1.00,1
8806000,990.70,197.10,1.00,1
8808000,991.10,196.00,1.00,1
8810000,991.30,196.00,1.00,1
8812000,991.70,195.80,1.00,1
8814000,992.10,195.90,1.00,1
8816000,992.50,195.50,1.00,1
8818000,992.90,195.40,1.00,1
8820000,993.30,195.30,1.00,1
8822000,993.70,195.20,1.00,1
8824000,994.60,195.10,1.00,1
8826000,995.00,195.20,1.00,1
8828000,995.40,195.40,1.00,1
8830000,995.60,196.00,1.00,1
8832000,995.60,196.70,1.00,1
8834000,995.90,198.10,1.00,1
8836000,996.10,199.50,1.00,1
8838000,996.20,200.30,1.00,1
8840000,997.00,201.40,1.00,1
8841000,997.00,201.50,1.00,1
8843000,997.10,201.60,1.00,1
8845000,997.20,201.50,1.00,1
8847000,997.00,201.40,1.00,1
8849000,997.10,200.50,1.00,1
8851000,996.70,200.40,1.00,1
8853000,996.80,200.40,1.00,1
8855000,996.90,200.10,1.00,1
8857000,997.10,199.90,1.00,1
8859000,997.00,200.00,1.00,1
8861000,996.90,199.10,1.00,1
8863000,996.60,198.30,1.00,1
8865000,996.30,198.50,1.00,1
8867000,995.70,198.10,1.00,1
8869000,995.60,198.10,1.00,1
8871000,995.50,198.10,1.00,1
8873000,995.10,198.40,1.00,1
8876000,994.90,198.60,1.00,1
8878000,994.70,199.20,1.00,1
8880000,994.70,199.20,1.00,1
8882000,994.70,199.40,1.00,1
8884000,994.60,199.50,1.00,1
8886000,994.40,199.50,1.00,1
8888000,994.40,199.60,1.00,1
8890000,994.40,199.60,1.00,1
8892000,994.50,200.10,1.00,1
8894000,994.60,200.00,1.00,1
8896000,994.90,200.40,1.00,1
8898000,996.00,200.70,1.00,1
8900000,996.10,201.10,1.00,1
8902000,996.10,201.10,1.00,1
8904000,996.80,201.00,1.00,1
8906000,997.10,201.40,1.00,1
8908000,997.70,201.80,1.00,1
8910000,998.50,201.70,1.00,1
8912000,998.60,202.20,1.00,1
8914000,998.70,202.30,1.00,1
8916000,999.00,202.30,1.00,1
8918000,999.30,202.30,1.00,1
8920000,999.50,202.30,1.00,1
8922000,999.60,202.20,1.00,1
8924000,999.50,202.10,1.00,1
8926000,1000.00,202.10,1.00,1
8928000,1000.80,201.70,1.00,1
8930000,1000.80,201.50,1.00,1
8932000,1001.10,201.40,1.00,1
8934000,1001.30,201.60,1.00,1
8936000,1001.40,201.70,1.00,1
8938000,1001.40,201.70,1.00,1
8940000,1001.30,201.60,1.00,1
8942000,1003.30,201.40,1.00,1
8944000,1003.50,201.30,1.00,1
8946000,1003.70,201.00,1.00,0
8948000,1004.50,200.90,1.00,0
8950000,1005.40,200.90,1.00,0
8952000,1006.50,201.00,1.00,0
8954000,1007.10,201.90,1.00,0
8956000,1008.10,202.90,1.00,0
8958000,1009.10,201.80,1.00,0
8960000,1011.40,200.50,1.00,0
8962000,1017.90,200.30,1.00,0
8964000,1025.70,199.90,1.00,0
8966000,1028.40,201.00,1.00,0
8968000,1030.80,216.10,1.00,0
8970000,1033.10,229.40,1.00,0
8972000,1036.40,251.40,1.00,0
8974000,1039.50,269.90,1.00,0
8976000,1043.20,288.20,1.00,0
8978000,1046.00,309.60,1.00,0
8980000,1047.50,320.40,1.00,0
8982000,1047.80,323.10,1.00,0
8984000,1048.20,325.80,1.00,0
8986000,1048.60,328.60,1.00,0
8988000,1049.00,331.30,1.00,0
8990000,1049.00,331.30,1.00,0
8992000,0.00,0.00,0.00,0
8994000,0.00,0.00,0.00,0
8996000,0.00,0.00,0.00,0
8998000,0.00,0.00,0.00,0
9000000,0.00,0.00,0.00,0
9002000,0.00,0.00,0.00,0
9004000,0.00,0.00,0.00,0
9006000,0.00,0.00,0.00,0
9008000,0.00,0.00,0.00,0
9009000,0.00,0.00,0.00,0
9011000,0.00,0.00,0.00,0
9013000,0.00,0.00,0.00,0
9015000,0.00,0.00,0.00,0
9017000,0.00,0.00,0.00,0
9019000,0.00,0.00,0.00,0
9021000,0.00,0.00,0.00,0
9023000,0.00,0.00,0.00,0
9025000,0.00,0.00,0.00,0
9027000,0.00,0.00,0.00,0
9029000,0.00,0.00,0.00,0
9031000,0.00,0.00,0.00,0
9033000,0.00,0.00,0.00,0
9035000,0.00,0.00,0.00,0
9037000,0.00,0.00,0.00,0
9039000,0.00,0.00,0.00,0
9041000,1116.50,304.00,1.00,0
9044000,1116.50,304.00,1.00,0
9046000,1115.50,300.90,1.00,0
9048000,1114.50,297.70,1.00,0
9050000,1112.60,291.50,1.00,0
9052000,1110.00,278.80,1.00,0
9054000,1107.80,268.50,1.00,0
9056000,1106.50,262.90,1.00,0
9058000,1105.30,258.50,1.00,0
9060000,1104.80,253.60,1.00,0
9062000,1104.20,246.80,1.00,0
9064000,1103.10,240.40,1.00,0
9066000,1102.10,235.50,1.00,0
9068000,1099.20,231.20,1.00,0
9070000,1098.60,228.20,1.00,0
9072000,1096.50,221.50,1.00,0
9074000,1094.30,217.90,1.00,0
9076000,1092.30,217.40,1.00,0
9078000,1091.70,216.80,1.00,0
9080000,1091.20,216.60,1.00,0
9082000,1089.50,217.70,1.00,0
9084000,1089.10,218.60,1.00,0
9086000,1089.00,219.20,1.00,0
9088000,1088.90,219.50,1.00,0
9090000,1088.80,219.50,1.00,0
9092000,1088.70,219.50,1.00,0
9094000,1087.50,220.30,1.00,0
9096000,1087.40,221.00,1.00,0
9098000,1087.30,221.40,1.00,0
9100000,1087.30,221.80,1.00,0
9102000,1087.20,221.90,1.00,0
9104000,1087.20,222.00,1.00,0
9106000,1087.20,221.90,1.00,0
9108000,1087.00,221.80,1.00,0
9109000,1086.90,221.80,1.00,0
9111000,1086.80,221.70,1.00,0
9113000,1086.70,220.90,1.00,0
9115000,1085.60,220.90,1.00,0
9117000,1085.40,220.80,1.00,0
9119000,1085.30,220.80,1.00,0
9121000,1085.10,220.80,1.00,0
9123000,1084.90,220.80,1.00,0
9125000,1084.80,220.90,1.00,0
9127000,1084.20,221.10,1.00,0
9129000,1083.70,221.40,1.00,0
9131000,1083.50,221.50,1.00,0
9133000,1082.90,221.60,1.00,0
9135000,1082.40,222.30,1.00,0
9137000,1082.50,222.90,1.00,0
9139000,1082.50,224.80,1.00,0
9142000,1082.40,225.40,1.00,0
9144000,1081.90,225.60,1.00,0
9146000,1081.80,225.60,1.00,0
9148000,1081.60,225.70,1.00,0
9150000,1081.20,225.90,1.00,0
9152000,1080.60,226.20,1.00,0
9154000,1080.60,226.40,1.00,0
9156000,1080.70,227.80,1.00,0
9158000,1080.50,228.00,1.00,0
9160000,1080.20,227.90,1.00,0
9162000,1080.30,228.30,1.00,0
9164000,1080.00,227.70,1.00,0
9166000,1079.80,227.10,1.00,0
9168000,1079.80,226.70,1.00,0
9170000,1080.00,226.90,1.00,0
9172000,1079.90,226.80,1.00,0
9174000,1080.10,226.70,1.00,0
9175000,1080.20,226.60,1.00,0
9177000,1080.30,226.40,1.00,2
9179000,1080.30,226.40,1.00,2
9181000,1080.30,226.50,1.00,2
9183000,1080.30,226.70,1.00,2
9185000,1080.40,228.20,1.00,2
9187000,1078.90,232.20,1.00,2
9189000,1077.20,237.30,1.00,2
9191000,1074.30,242.80,1.00,2
9193000,1068.80,256.30,1.00,2
9195000,1065.00,268.90,1.00,2
9197000,1059.10,283.40,1.00,2
9199000,1054.10,293.40,1.00,2
9201000,1050.10,303.70,1.00,2
9203000,1045.80,313.00,1.00,2
9205000,1045.30,325.60,1.00,2
9207000,1042.30,332.30,1.00,2
9210000,1042.30,336.70,1.00,2
9212000,1042.70,342.00,1.00,2
9214000,1042.90,343.60,1.00,2
9216000,1043.30,343.60,1.00,2
9218000,1043.60,343.40,1.00,1
9220000,1043.90,343.20,1.00,1
9222000,1044.20,342.90,1.00,1
9224000,1044.80,341.70,1.00,1
9226000,1045.00,340.80,1.00,1
9228000,1045.20,339.70,1.00,1
9230000,1045.00,339.70,1.00,1
9232000,1045.00,339.60,1.00,1
9234000,1044.90,339.50,1.00,1
9236000,1045.00,339.30,1.00,1
9238000,1044.90,339.30,1.00,1
9240000,1044.80,339.30,1.00,1
9242000,1044.50,339.50,1.00,1
9244000,1044.30,339.60,1.00,1
9246000,1044.30,340.70,1.00,1
9248000,1044.30,340.80,1.00,1
9250000,1044.30,340.50,1.00,1
9252000,1044.30,340.50,1.00,1
9254000,1044.30,340.50,1.00,1
9256000,1044.40,339.90,1.00,1
9258000,1044.40,339.70,1.00,1
9260000,1044.40,340.00,1.00,1
9262000,1044.40,340.00,1.00,1
9264000,1044.40,339.90,1.00,1
9266000,1044.40,340.00,1.00,1
9268000,1044.30,340.10,1.00,1
9270000,1044.30,340.00,1.00,1
9272000,1044.20,339.90,1.00,1
9274000,1044.10,340.10,1.00,1
9276000,1044.00,339.80,1.00,1
9278000,1043.60,339.50,1.00,1
9280000,1043.90,339.30,1.00,1
9282000,1044.00,339.20,1.00,1
9284000,1043.90,339.10,1.00,1
9286000,1044.20,339.20,1.00,1
9288000,1044.50,339.00,1.00,1
9290000,1044.50,338.90,1.00,1
9292000,1044.70,339.00,1.00,1
9294000,1044.80,338.80,1.00,1
9296000,1044.80,338.70,1.00,1
9298000,1044.80,338.80,1.00,1
9300000,1044.90,338.80,1.00,1
9302000,1044.90,338.90,1.00,1
9304000,1045.10,338.90,1.00,1
9306000,1045.30,339.80,1.00,1
9308000,1045.60,339.80,1.00,1
9310000,1045.60,339.90,1.00,1
9312000,1045.80,339.40,1.00,1
9314000,1045.70,338.90,1.00,1
9316000,1045.70,338.90,1.00,1
9318000,1045.70,339.00,1.00,1
9320000,1045.70,339.20,1.00,1
9322000,1045.70,339.30,1.00,1
9324000,1045.60,339.50,1.00,1
9326000,1045.70,339.70,1.00,1
9328000,1045.80,339.80,1.00,1
9330000,1046.00,340.00,1.00,1
9332000,1046.00,340.10,1.00,1
9334000,1046.00,340.20,1.00,1
9336000,1045.90,339.80,1.00,1
9338000,1045.60,339.90,1.00,1
9340000,1045.40,339.90,1.00,1
9342000,1044.80,339.80,1.00,1
9344000,1044.80,339.40,1.00,1
9346000,1044.90,339.40,1.00,1
9348000,1044.40,339.50,1.00,1
9350000,1044.30,339.80,1.00,1
9352000,1044.20,339.70,1.00,1
9354000,1044.20,339.80,1.00,1
9356000,1044.20,339.70,1.00,1
9358000,1043.90,339.80,1.00,1
9360000,1043.50,339.80,1.00,1
9362000,1043.50,340.00,1.00,1
9364000,1043.60,340.10,1.00,1
9366000,1043.60,340.20,1.00,1
9368000,1043.80,340.20,1.00,1
9370000,1044.00,340.10,1.00,1
9372000,1044.40,340.00,1.00,1
9374000,1044.70,339.70,1.00,1
9375000,1044.50,339.90,1.00,1
9377000,1044.50,340.00,1.00,1
9379000,1044.50,340.40,1.00,1
9381000,1044.60,340.50,1.00,1
9383000,1044.60,340.60,1.00,1
9385000,1044.60,340.80,1.00,1
9387000,1044.60,340.90,1.00,1
9389000,1044.70,341.00,1.00,1
9391000,1044.70,341.00,1.00,1
9393000,1044.80,341.00,1.00,1
9395000,1044.80,341.00,1.00,1
9397000,1044.80,341.10,1.00,1
9399000,1044.80,341.10,1.00,1
9401000,1044.90,341.20,1.00,1
9403000,1044.90,341.30,1.00,1
9405000,1044.90,341.30,1.00,1
9407000,1044.90,341.30,1.00,1
9410000,1045.00,341.20,1.00,1
9412000,1045.10,341.10,1.00,1
9414000,1045.40,341.20,1.00,1
9416000,1045.50,341.20,1.00,1
9418000,1045.60,341.20,1.00,1
9420000,1045.70,341.00,1.00,1
9422000,1045.70,340.80,1.00,1
9424000,1045.70,340.60,1.00,1
9426000,1045.70,340.50,1.00,1
9428000,1045.60,340.40,1.00,1
9430000,1045.50,340.40,1.00,1
9432000,1045.40,340.40,1.00,1
9434000,1045.50,340.80,1.00,1
9436000,1045.40,340.70,1.00,1
9438000,1045.40,340.70,1.00,1
9440000,1045.10,340.60,1.00,1
9442000,1044.40,340.70,1.00,1
9444000,1044.40,340.70,1.00,1
9446000,1044.70,340.40,1.00,1
9448000,1044.70,340.10,1.00,1
9450000,1044.60,339.50,1.00,1
9452000,1044.40,339.60,1.00,1
9454000,1044.10,339.60,1.00,1
9456000,1044.00,339.60,1.00,1
9458000,1044.00,340.20,1.00,1
9460000,1043.40,340.20,1.00,1
9462000,1043.40,340.20,1.00,1
9464000,1043.40,340.00,1.00,1
9466000,1043.40,339.80,1.00,1
9468000,1043.40,339.70,1.00,1
9470000,1043.10,339.60,1.00,1
9472000,1043.00,339.60,1.00,1
9474000,1042.90,339.80,1.00,1
9475000,1042.80,340.10,1.00,1
9477000,1042.90,340.60,1.00,1
9479000,1042.90,340.60,1.00,1
9481000,1042.80,340.60,1.00,1
9483000,1042.90,341.00,1.00,1
9485000,1043.00,341.40,1.00,1
9487000,1043.10,341.50,1.00,1
9489000,1043.20,341.60,1.00,1
9491000,1043.20,341.60,1.00,1
9493000,1043.20,341.90,1.00,1
9495000,1043.20,342.10,1.00,1
9497000,1043.40,342.50,1.00,1
9499000,1043.50,342.60,1.00,1
9501000,1043.50,342.60,1.00,1
9503000,1043.60,342.90,1.00,1
9505000,1043.60,342.90,1.00,1
9507000,1043.80,343.00,1.00,1
9510000,1043.60,342.10,1.00,1
9512000,1043.40,341.40,1.00,1
9514000,1043.50,341.20,1.00,1
9516000,1043.50,341.20,1.00,1
9518000,1043.60,340.90,1.00,1
9520000,1043.60,340.70,1.00,1
9522000,1043.50,339.60,1.00,1
9524000,1043.70,339.40,1.00,1
9526000,1043.80,339.50,1.00,0
9528000,1043.80,339.70,1.00,0
9530000,1044.00,340.00,1.00,0
9532000,1044.20,340.10,1.00,0
9534000,1044.70,340.10,1.00,0
9536000,1045.70,340.40,1.00,0
9538000,1050.10,340.80,1.00,0
9540000,1056.50,340.30,1.00,0
9542000,1064.00,339.70,1.00,0
9544000,1071.90,339.40,1.00,0
9546000,1079.90,338.10,1.00,0
9548000,1085.20,337.10,1.00,0
9550000,1089.80,336.70,1.00,0
9552000,1092.30,336.30,1.00,0
9554000,1092.80,336.30,1.00,0
9556000,1092.70,336.00,1.00,1
9558000,1092.50,335.00,1.00,1
9560000,1092.20,334.00,1.00,1
9562000,1091.60,330.70,1.00,1
9564000,1090.90,330.60,1.00,1
9566000,1090.30,331.00,1.00,1
9568000,1088.40,331.60,1.00,1
9570000,1087.20,332.10,1.00,1
9572000,1086.00,332.70,1.00,1
9574000,1085.60,333.90,1.00,1
9576000,1085.10,334.20,1.00,1
9578000,1085.00,334.30,1.00,1
9580000,1084.90,334.10,1.00,1
9582000,1084.90,333.90,1.00,1
9584000,1084.90,334.00,1.00,1
9586000,1084.60,333.90,1.00,1
9588000,1084.40,333.80,1.00,1
9590000,1084.40,333.70,1.00,1
9592000,1084.40,333.60,1.00,1
9594000,1084.20,333.70,1.00,1
9596000,1084.00,333.70,1.00,1
9598000,1084.00,333.60,1.00,1
9600000,1084.00,333.60,1.00,1
9602000,1084.00,333.60,1.00,1
9604000,1084.00,333.50,1.00,1
9606000,1084.10,333.60,1.00,1
9608000,1084.10,333.60,1.00,1
9610000,1084.60,333.50,1.00,1
9612000,1084.60,333.50,1.00,1
9614000,1084.60,333.50,1.00,1
9616000,1084.90,333.90,1.00,1
9618000,1085.00,334.30,1.00,1
9620000,1085.00,334.40,1.00,1
9622000,1085.60,334.30,1.00,1
9624000,1086.30,334.40,1.00,1
9626000,1086.70,334.50,1.00,1
9628000,1087.10,334.80,1.00,1
9630000,1087.80,335.00,1.00,1
9632000,1088.50,335.40,1.00,1
9634000,1089.00,335.50,1.00,1
9636000,1089.50,335.60,1.00,1
9638000,1089.70,335.40,1.00,1
9640000,1089.90,335.30,1.00,1
9642000,1090.70,335.00,1.00,1
9643000,1091.10,334.90,1.00,1
9645000,1091.00,334.90,1.00,1
9647000,1091.10,334.70,1.00,1
9649000,1090.70,334.40,1.00,1
9651000,1090.60,334.30,1.00,1
9653000,1090.40,334.30,1.00,1
9655000,1089.90,334.40,1.00,1
9657000,1089.80,334.40,1.00,1
9659000,1089.80,334.90,1.00,1
9661000,1089.20,335.40,1.00,1
9663000,1089.20,335.10,1.00,1
9665000,1089.10,334.90,1.00,1
9667000,1089.00,334.30,1.00,1
9669000,1088.90,334.30,1.00,1
9671000,1088.80,334.30,1.00,1
9673000,1088.60,333.60,1.00,1
9676000,1088.50,333.40,1.00,1
9678000,1088.40,333.40,1.00,1
9680000,1087.90,333.50,1.00,1
9682000,1087.80,333.40,1.00,2
9684000,1088.10,333.30,1.00,2
9686000,1088.00,333.30,1.00,2
9688000,1087.90,333.30,1.00,2
9690000,1087.50,333.40,1.00,2
9692000,1086.90,333.50,1.00,2
9694000,1086.40,333.60,1.00,2
9696000,1086.50,333.70,1.00,2
9698000,1086.40,333.90,1.00,2
9700000,1086.60,335.00,1.00,2
9702000,1086.90,336.10,1.00,2
9704000,1087.60,338.40,1.00,2
9706000,1089.10,341.70,1.00,2
9708000,1093.50,346.50,1.00,2
9710000,1100.00,352.80,1.00,2
9712000,1105.30,361.00,1.00,2
9714000,1111.00,370.60,1.00,2
9716000,1112.20,378.00,1.00,2
9718000,1112.80,384.40,1.00,2
9720000,1113.10,389.00,1.00,2
9722000,1113.30,392.60,1.00,2
9724000,1111.60,394.60,1.00,2
9726000,1110.60,395.50,1.00,1
9728000,1109.90,394.70,1.00,1
9730000,1109.50,393.90,1.00,1
9732000,1109.30,392.20,1.00,1
9734000,1109.00,391.00,1.00,1
9736000,1109.10,390.30,1.00,1
9738000,1109.20,390.20,1.00,1
9740000,1109.10,390.10,1.00,1
9742000,1108.90,389.90,1.00,1
9743000,1108.80,389.70,1.00,1
9745000,1108.80,389.60,1.00,1
9747000,1109.00,389.60,1.00,1
9749000,1109.20,389.70,1.00,1
9751000,1109.50,389.60,1.00,1
9753000,1109.90,389.40,1.00,1
9755000,1110.00,389.30,1.00,1
9757000,1110.10,389.20,1.00,1
9759000,1110.10,389.20,1.00,1
9761000,1110.80,389.10,1.00,1
9763000,1111.00,389.10,1.00,1
9765000,1111.10,389.10,1.00,1
9767000,1111.00,388.30,1.00,1
9769000,1111.30,387.50,1.00,1
9771000,1111.70,387.30,1.00,1
9773000,1111.50,387.30,1.00,1
9776000,1111.60,387.00,1.00,1
9778000,1111.70,386.90,1.00,1
9780000,1111.70,386.80,1.00,1
9782000,1111.70,386.20,1.00,1
9784000,1111.90,385.60,1.00,1
9786000,1112.00,386.10,1.00,1
9788000,1112.10,386.50,1.00,1
9790000,1112.20,386.50,1.00,1
9792000,1112.30,386.60,1.00,1
9794000,1112.30,387.00,1.00,1
9796000,1112.40,387.10,1.00,1
9798000,1112.10,387.30,1.00,1
9800000,1112.00,387.70,1.00,1
9802000,1111.90,388.10,1.00,1
9804000,1112.10,388.90,1.00,1
9806000,1112.10,389.00,1.00,1
9808000,1112.40,389.10,1.00,1
9810000,1112.90,388.90,1.00,1
9812000,1113.10,388.90,1.00,1
9814000,1113.10,388.80,1.00,1
9816000,1113.20,388.60,1.00,1
9818000,1113.10,388.40,1.00,1
9820000,1113.40,388.30,1.00,1
9822000,1113.40,387.90,1.00,1
9824000,1113.50,388.00,1.00,1
9826000,1113.20,388.10,1.00,1
9828000,1112.90,388.60,1.00,1
9830000,1112.50,388.40,1.00,1
9832000,1112.30,388.10,1.00,1
9834000,1112.20,387.80,1.00,1
9836000,1111.90,387.50,1.00,1
9838000,1111.70,387.30,1.00,1
9840000,1111.50,387.10,1.00,1
9842000,1111.30,387.50,1.00,1
9843000,1110.90,387.40,1.00,1
9845000,1110.70,387.20,1.00,1
9847000,1110.70,387.30,1.00,1
9849000,1110.30,387.20,1.00,1
9851000,1109.90,387.10,1.00,1
9853000,1110.00,386.90,1.00,1
9855000,1109.90,386.30,1.00,1
9857000,1110.00,386.50,1.00,1
9859000,1110.30,386.60,1.00,1
9861000,1110.10,386.90,1.00,1
9863000,1110.10,386.90,1.00,1
9865000,1110.10,387.00,1.00,1
9867000,1110.20,387.20,1.00,1
9869000,1110.40,387.40,1.00,1
9871000,1110.50,387.00,1.00,1
9873000,1110.90,386.70,1.00,1
9876000,1111.20,386.80,1.00,1
9878000,1111.30,386.60,1.00,1
9880000,1111.40,386.70,1.00,1
9882000,1111.90,386.70,1.00,1
9884000,1112.30,387.00,1.00,1
9886000,1112.40,386.90,1.00,1
9888000,1112.40,387.10,1.00,2
9890000,1112.70,387.20,1.00,2
9892000,1112.70,387.30,1.00,2
9894000,1112.80,387.50,1.00,2
9896000,1112.80,387.50,1.00,2
9898000,1115.90,387.00,1.00,2
9900000,1117.30,386.80,1.00,2
9902000,1120.60,383.70,1.00,2
9904000,1127.00,375.70,1.00,2
9906000,1134.30,362.80,1.00,2
9908000,1142.10,348.10,1.00,2
9910000,1148.50,331.00,1.00,2
9911000,1153.60,305.50,1.00,2
9913000,1157.90,285.20,1.00,2
9915000,1161.10,261.70,1.00,2
9917000,1161.90,244.30,1.00,2
9919000,1161.20,226.00,1.00,2
9921000,1160.20,211.90,1.00,2
9923000,1158.90,191.70,1.00,2
9925000,1157.00,179.80,1.00,2
9927000,1154.50,165.60,1.00,2
9929000,1152.40,148.30,1.00,2
9931000,1150.70,137.60,1.00,2
9933000,1148.80,125.90,1.00,2
9935000,1146.90,113.50,1.00,2
9937000,1145.80,107.30,1.00,2
9939000,1144.80,101.30,1.00,2
9941000,1141.80,102.90,1.00,0
9944000,1141.00,104.00,1.00,0
9946000,1140.80,106.00,1.00,0
9948000,1141.50,111.70,1.00,0
9950000,1142.20,116.70,1.00,0
9952000,1143.40,121.90,1.00,0
9954000,1145.10,126.50,1.00,0
9956000,1145.10,126.40,1.00,0
9958000,1145.10,126.50,1.00,0
9960000,1145.00,126.10,1.00,1
9962000,1145.10,125.20,1.00,1
9964000,1145.10,123.40,1.00,1
9966000,1145.10,123.20,1.00,1
9968000,1145.20,123.50,1.00,1
9970000,1145.60,123.60,1.00,1
9972000,1146.10,124.80,1.00,1
9974000,1146.30,126.10,1.00,1
9976000,1146.40,126.60,1.00,1
9978000,1146.70,127.30,1.00,1
9980000,1146.80,127.50,1.00,1
9982000,1147.20,127.70,1.00,1
9984000,1147.40,128.20,1.00,1
9986000,1148.70,128.30,1.00,1
9988000,1148.80,128.50,1.00,1
9990000,1149.40,129.20,1.00,1
9992000,1149.80,130.60,1.00,1
9994000,1150.20,130.80,1.00,1
9996000,1150.20,130.80,1.00,1
9998000,1150.30,130.90,1.00,1
10000000,1150.50,131.10,1.00,1
10002000,1150.80,131.40,1.00,1
10004000,1151.00,131.10,1.00,1
10006000,1151.50,131.10,1.00,1
10008000,1151.60,131.10,1.00,1
10009000,1151.90,131.40,1.00,1
10011000,1152.40,131.40,1.00,1
10013000,1153.00,131.10,1.00,1
10015000,1153.50,131.10,1.00,1
10017000,1153.60,131.20,1.00,1
10019000,1153.80,131.10,1.00,1
10021000,1153.80,131.30,1.00,1
10023000,1153.70,131.60,1.00,1
10025000,1153.90,131.50,1.00,1
10027000,1154.10,131.70,1.00,1
10029000,1154.30,131.90,1.00,1
10031000,1154.50,131.70,1.00,1
10033000,1154.20,131.60,1.00,1
10035000,1154.40,131.70,1.00,1
10037000,1154.60,131.70,1.00,1
10039000,1154.60,131.60,1.00,1
10041000,1154.70,131.90,1.00,1
10044000,1154.80,132.20,1.00,1
10046000,1154.90,132.30,1.00,1
10048000,1155.30,132.30,1.00,1
10050000,1155.20,133.80,1.00,1
10052000,1155.40,133.90,1.00,1
10054000,1155.50,133.70,1.00,1
10056000,1155.30,133.60,1.00,1
10058000,1155.00,133.40,1.00,1
10060000,1155.10,133.70,1.00,1
10062000,1155.10,133.40,1.00,1
10064000,1155.10,133.40,1.00,1
10066000,1155.00,133.30,1.00,1
10068000,1155.20,133.30,1.00,1
10070000,1155.30,133.30,1.00,1
10072000,1155.30,133.10,1.00,1
10074000,1155.40,132.50,1.00,1
10076000,1155.80,132.30,1.00,1
10078000,1155.90,132.50,1.00,1
10080000,1155.80,132.80,1.00,1
10082000,1155.70,132.90,1.00,1
10084000,1155.70,133.00,1.00,1
10086000,1155.60,133.70,1.00,1
10088000,1155.60,134.40,1.00,1
10090000,1155.40,134.50,1.00,1
10092000,1155.30,134.60,1.00,1
10094000,1155.10,134.90,1.00,1
10096000,1155.00,134.90,1.00,1
10098000,1154.90,135.10,1.00,1
10100000,1154.90,134.70,1.00,1
10102000,1154.90,134.20,1.00,1
10104000,1154.80,133.00,1.00,1
10106000,1154.90,130.20,1.00,1
10108000,1155.00,129.60,1.00,1
10109000,1155.50,128.90,1.00,1
10111000,1155.80,129.10,1.00,1
10113000,1156.10,129.30,1.00,1
10115000,1156.40,130.60,1.00,1
10117000,1156.30,131.20,1.00,1
10119000,1156.30,131.80,1.00,1
10121000,1156.40,132.10,1.00,1
10123000,1156.40,132.40,1.00,1
10125000,1156.30,132.70,1.00,1
10127000,1156.50,133.10,1.00,1
10129000,1156.10,133.10,1.00,1
10131000,1156.20,133.40,1.00,1
10133000,1156.00,133.00,1.00,1
10135000,1155.90,133.10,1.00,1
10137000,1155.90,133.30,1.00,1
10139000,1156.20,132.80,1.00,1
10141000,1156.40,132.40,1.00,1
10144000,1156.50,132.40,1.00,1
10146000,1156.60,132.20,1.00,1
10148000,1156.50,132.00,1.00,1
10150000,1156.30,131.50,1.00,1
10152000,1156.10,131.30,1.00,1
10154000,1156.30,131.50,1.00,1
10156000,1156.20,131.70,1.00,1
10158000,1156.30,131.70,1.00,1
10160000,1156.10,131.50,1.00,1
10162000,1156.20,131.80,1.00,1
10164000,1156.10,131.70,1.00,1
10166000,1156.00,131.80,1.00,1
10168000,1155.80,131.80,1.00,1
10170000,1155.80,131.70,1.00,1
10172000,1155.50,131.80,1.00,1
10174000,1155.30,131.80,1.00,1
10176000,1155.20,131.60,1.00,1
10177000,1154.50,131.50,1.00,1
10179000,1154.50,131.50,1.00,1
10181000,1154.90,131.50,1.00,1
10183000,1154.90,131.40,1.00,1
10185000,1154.90,131.30,1.00,1
10187000,1154.70,131.40,1.00,1
10189000,1154.70,131.60,1.00,1
10191000,1155.20,131.80,1.00,1
10193000,1155.40,132.10,1.00,1
10195000,1155.50,132.50,1.00,1
10197000,1155.70,132.90,1.00,1
10199000,1155.70,133.40,1.00,1
10201000,1155.80,133.30,1.00,1
10203000,1155.80,133.30,1.00,1
10205000,1155.60,133.20,1.00,1
10207000,1155.60,133.30,1.00,1
10209000,1155.70,133.20,1.00,1
10211000,1155.80,133.30,1.00,1
10213000,1155.80,133.30,1.00,1
10215000,1156.30,133.20,1.00,1
10217000,1156.50,132.90,1.00,1
10219000,1156.70,132.20,1.00,1
10221000,1156.80,131.80,1.00,1
10223000,1156.80,131.70,1.00,1
10225000,1156.80,131.50,1.00,1
10227000,1156.70,131.00,1.00,1
10229000,1156.60,129.60,1.00,1
10231000,1156.60,128.90,1.00,1
10233000,1156.50,128.20,1.00,1
10235000,1156.60,126.30,1.00,1
10237000,1156.90,125.70,1.00,1
10239000,1157.30,125.20,1.00,1
10241000,1157.40,125.10,1.00,1
10244000,1157.50,124.90,1.00,1
10246000,1157.50,124.80,1.00,1
10248000,1157.50,124.70,1.00,1
10250000,1157.70,124.30,1.00,1
10252000,1157.60,124.30,1.00,1
10254000,1157.80,124.30,1.00,1
10256000,1157.60,125.20,1.00,1
10258000,1157.90,125.90,1.00,1
10260000,1158.00,127.00,1.00,1
10262000,1158.00,128.10,1.00,1
10264000,1157.80,128.40,1.00,1
10266000,1157.90,129.50,1.00,1
10268000,1158.00,129.90,1.00,1
10270000,1157.80,130.20,1.00,2
10272000,1157.50,130.40,1.00,2
10274000,1157.00,130.60,1.00,2
10276000,1156.40,130.30,1.00,2
10277000,1151.40,131.10,1.00,2
10279000,1146.10,132.00,1.00,2
10281000,1136.70,131.30,1.00,2
10283000,1124.60,131.00,1.00,2
10285000,1113.00,133.00,1.00,2
10287000,1100.80,135.70,1.00,2
10289000,1091.90,137.70,1.00,2
10291000,1084.40,140.30,1.00,2
10293000,1079.80,143.40,1.00,2
10295000,1075.10,146.50,1.00,2
10297000,1070.60,149.50,1.00,2
10299000,1066.40,153.00,1.00,2
10301000,1059.40,155.80,1.00,2
10303000,1055.50,156.70,1.00,2
10305000,1051.40,158.80,1.00,2
10307000,1051.30,160.30,1.00,2
10310000,1051.50,160.40,1.00,2
10312000,1051.70,160.20,1.00,3
10314000,1052.20,159.80,1.00,3
10316000,1053.60,157.60,1.00,3
10318000,1054.10,155.50,1.00,3
10320000,1054.70,154.90,1.00,3
10322000,1054.70,154.90,1.00,3
10324000,1054.70,154.80,1.00,3
10326000,1054.70,154.80,1.00,3
10328000,1054.30,155.00,1.00,3
10330000,1054.00,155.00,1.00,3
10332000,1053.70,155.30,1.00,3
10334000,1053.60,155.10,1.00,3
10336000,1053.60,154.80,1.00,3
10338000,1053.80,154.80,1.00,3
10340000,1054.10,154.70,1.00,3
10342000,1054.10,154.80,1.00,3
10344000,1054.10,154.40,1.00,3
10346000,1054.30,154.40,1.00,3
10348000,1054.70,154.40,1.00,3
10350000,1054.40,154.50,1.00,3
10352000,1054.40,154.80,1.00,3
10354000,1054.40,154.80,1.00,3
10356000,1054.40,154.80,1.00,3
10358000,1054.30,154.50,1.00,3
10360000,1054.00,153.60,1.00,3
10362000,1053.90,152.20,1.00,3
10364000,1053.90,152.00,1.00,3
10366000,1053.50,152.20,1.00,3
10368000,1053.40,151.90,1.00,3
10370000,1053.40,151.60,1.00,3
10372000,1053.10,151.50,1.00,3
10374000,1052.80,151.40,1.00,3
10376000,1052.40,149.80,1.00,3
10377000,1052.10,149.90,1.00,3
10379000,1051.20,150.10,1.00,3
10381000,1050.90,150.20,1.00,3
10383000,1050.80,150.20,1.00,3
10385000,1050.60,150.20,1.00,3
10387000,1050.10,150.20,1.00,3
10389000,1049.70,150.10,1.00,3
10391000,1049.90,150.40,1.00,3
10393000,1049.90,150.20,1.00,3
10395000,1049.80,150.10,1.00,3
10397000,1049.80,149.40,1.00,3
10399000,1049.80,149.40,1.00,2
10401000,1049.30,149.40,1.00,2
10403000,1049.00,149.40,1.00,2
10405000,1048.10,150.30,1.00,2
10407000,1045.00,151.60,1.00,2
10409000,1040.40,152.90,1.00,2
10412000,1029.80,156.10,1.00,2
10414000,1016.50,159.30,1.00,2
10416000,1001.00,166.30,1.00,2
10418000,981.40,171.20,1.00,2
10420000,963.70,179.60,1.00,2
10422000,947.30,182.80,1.00,2
10424000,931.80,187.70,1.00,2
10426000,917.20,191.10,1.00,2
10428000,908.20,192.50,1.00,2
10430000,892.90,194.50,1.00,2
10432000,879.20,196.30,1.00,2
10434000,864.80,197.00,1.00,2
10436000,849.40,197.70,1.00,2
10438000,831.70,198.20,1.00,2
10440000,818.00,198.70,1.00,2
10442000,806.60,199.00,1.00,2
10443000,798.10,199.10,1.00,2
10445000,794.20,198.90,1.00,2
10447000,794.40,197.60,1.00,0
10449000,794.60,197.30,1.00,0
10451000,795.40,196.10,1.00,0
10453000,798.00,195.70,1.00,0
10455000,801.00,195.40,1.00,0
10457000,803.60,195.20,1.00,0
10459000,804.00,195.30,1.00,0
10461000,804.10,195.40,1.00,1
10463000,803.90,195.50,1.00,1
10465000,803.70,195.60,1.00,1
10467000,801.00,195.90,1.00,1
10469000,800.70,195.80,1.00,1
10471000,800.50,195.60,1.00,1
10473000,800.20,195.40,1.00,1
10475000,800.10,195.20,1.00,1
10477000,800.00,194.90,1.00,1
10479000,800.00,194.60,1.00,1
10481000,798.90,193.70,1.00,1
10483000,798.90,193.30,1.00,1
10485000,798.80,192.90,1.00,1
10487000,798.70,192.00,1.00,1
10489000,798.70,191.50,1.00,1
10491000,797.80,191.40,1.00,1
10493000,797.60,191.30,1.00,1
10495000,797.30,190.90,1.00,1
10497000,797.30,190.50,1.00,1
10499000,797.20,190.40,1.00,1
10501000,797.10,190.00,1.00,1
10503000,796.90,189.70,1.00,1
10505000,796.70,190.00,1.00,1
10507000,796.70,190.40,1.00,1
10510000,796.70,190.80,1.00,1
10512000,796.40,191.00,1.00,1
10514000,796.40,191.00,1.00,1
10516000,796.40,191.00,1.00,1
10518000,796.30,191.00,1.00,1
10520000,796.40,191.30,1.00,1
10522000,796.60,191.50,1.00,1
10524000,796.60,191.60,1.00,1
10526000,796.60,191.70,1.00,1
10528000,796.70,191.90,1.00,1
10530000,796.80,191.90,1.00,1
10532000,797.10,192.00,1.00,1
10534000,796.90,191.90,1.00,1
10536000,797.00,191.90,1.00,1
10538000,797.00,191.90,1.00,1
10540000,796.90,191.10,1.00,1
10542000,796.90,190.90,1.00,1
10544000,796.70,190.80,1.00,1
10546000,796.60,190.00,1.00,1
10548000,796.60,189.90,1.00,1
10550000,796.10,189.40,1.00,1
10552000,796.30,188.80,1.00,1
10554000,796.10,188.50,1.00,1
10556000,796.00,188.20,1.00,1
10558000,795.90,188.00,1.00,1
10560000,795.80,187.80,1.00,1
10562000,795.10,187.80,1.00,1
10564000,795.10,187.70,1.00,1
10566000,795.10,187.10,1.00,1
10568000,794.80,186.40,1.00,1
10570000,794.70,185.80,1.00,1
10572000,794.50,185.10,1.00,1
10574000,794.00,185.30,1.00,1
10577000,793.80,185.50,1.00,1
10579000,793.70,185.40,1.00,1
10581000,793.70,185.60,1.00,1
10583000,793.80,185.80,1.00,1
10585000,793.60,185.80,1.00,1
10587000,793.70,185.80,1.00,1
10589000,793.80,187.20,1.00,1
10591000,794.00,188.60,1.00,1
10593000,794.10,188.80,1.00,1
10595000,794.40,188.90,1.00,1
10597000,794.40,188.40,1.00,1
10599000,794.50,188.40,1.00,1
10601000,794.60,188.50,1.00,1
10603000,794.70,188.40,1.00,1
10605000,794.80,188.30,1.00,1
10607000,794.90,187.90,1.00,1
10609000,794.90,187.30,1.00,1
10610000,794.90,187.10,1.00,1
10612000,794.90,186.90,1.00,1
10614000,794.90,186.90,1.00,1
10616000,794.90,187.00,1.00,1
10618000,794.90,186.80,1.00,1
10620000,795.00,186.70,1.00,1
10622000,795.00,186.60,1.00,1
10624000,795.10,186.60,1.00,1
10626000,795.10,185.90,1.00,1
10628000,795.10,185.70,1.00,1
10630000,795.60,185.50,1.00,1
10632000,796.20,185.10,1.00,1
10634000,796.30,184.80,1.00,1
10636000,796.30,184.70,1.00,1
10638000,796.40,184.60,1.00,1
10640000,796.40,184.60,1.00,1
10642000,796.40,184.70,1.00,1
10643000,796.30,184.90,1.00,1
10645000,796.20,184.90,1.00,1
10647000,795.90,185.00,1.00,1
10649000,796.20,185.80,1.00,1
10651000,796.40,186.00,1.00,1
10653000,796.40,186.10,1.00,1
10655000,796.40,186.10,1.00,1
10657000,796.40,186.20,1.00,2
10659000,796.40,186.30,1.00,2
10661000,795.90,186.70,1.00,2
10663000,795.40,186.40,1.00,2
10665000,792.40,186.20,1.00,2
10667000,788.80,185.70,1.00,2
10669000,779.30,184.80,1.00,2
10671000,766.40,182.60,1.00,2
10673000,750.10,180.70,1.00,2
10675000,734.60,179.00,1.00,2
10678000,720.40,175.10,1.00,2
10680000,707.40,172.70,1.00,2
10682000,701.90,169.50,1.00,2
10684000,696.20,164.30,1.00,2
10686000,689.10,158.90,1.00,2
10688000,679.70,151.80,1.00,2
10690000,668.80,143.60,1.00,2
10692000,654.80,140.10,1.00,2
10694000,640.80,138.40,1.00,2
10696000,627.10,136.50,1.00,2
10698000,620.40,136.10,1.00,2
10700000,619.10,135.90,1.00,2
10702000,618.90,133.20,1.00,0
10704000,620.70,132.30,1.00,0
10706000,622.50,131.30,1.00,0
10708000,629.40,129.20,1.00,0
10710000,630.50,128.20,1.00,0
10712000,630.90,128.20,1.00,1
10714000,630.30,129.30,1.00,1
10716000,629.70,130.40,1.00,1
10718000,627.60,131.80,1.00,1
10720000,627.30,132.40,1.00,1
10722000,627.30,133.00,1.00,1
10724000,627.40,133.30,1.00,1
10726000,628.10,133.90,1.00,1
10728000,628.50,134.50,1.00,1
10730000,628.50,134.60,1.00,1
10732000,628.40,135.20,1.00,1
10734000,628.30,135.90,1.00,1
10736000,628.40,136.70,1.00,1
10738000,628.50,137.20,1.00,1
10740000,628.70,136.80,1.00,1
10742000,628.80,136.70,1.00,1
10743000,628.80,136.70,1.00,1
10745000,629.10,136.60,1.00,1
10747000,629.30,136.70,1.00,1
10749000,629.40,136.80,1.00,1
10751000,629.50,137.30,1.00,1
10753000,629.50,137.30,1.00,1
10755000,629.50,137.30,1.00,1
10757000,629.50,137.50,1.00,1
10759000,629.50,137.20,1.00,1
10761000,629.30,136.80,1.00,1
10763000,629.30,136.80,1.00,1
10765000,629.10,136.80,1.00,1
10767000,629.10,136.50,1.00,1
10769000,629.10,136.20,1.00,1
10771000,629.00,136.00,1.00,1
10773000,628.80,135.70,1.00,1
10775000,628.90,135.70,1.00,1
10778000,628.60,135.80,1.00,1
10780000,628.30,135.60,1.00,1
10782000,628.20,135.50,1.00,1
10784000,628.30,135.40,1.00,1
10786000,628.30,135.20,1.00,1
10788000,628.20,135.40,1.00,1
10790000,628.30,135.50,1.00,1
10792000,628.30,136.00,1.00,1
10794000,628.30,136.00,1.00,1
10796000,628.10,136.00,1.00,1
10798000,628.00,136.10,1.00,1
10800000,627.90,136.00,1.00,1
10802000,627.80,135.80,1.00,1
10804000,628.20,135.80,1.00,1
10806000,628.50,135.70,1.00,1
10808000,628.50,135.50,1.00,1
10810000,628.80,135.40,1.00,1
10811000,628.90,135.80,1.00,1
10813000,629.00,135.80,1.00,1
10815000,629.00,135.80,1.00,1
10817000,628.70,136.10,1.00,1
10819000,628.60,136.20,1.00,1
10821000,628.60,136.10,1.00,1
10823000,628.60,136.10,1.00,1
10825000,629.90,137.40,1.00,1
10827000,629.90,137.60,1.00,1
10829000,630.00,137.40,1.00,1
10831000,630.10,137.80,1.00,1
10833000,630.00,138.20,1.00,1
10835000,630.40,138.10,1.00,1
10837000,630.20,138.00,1.00,1
10839000,630.20,137.50,1.00,1
10841000,630.10,137.20,1.00,1
10843000,630.40,137.00,1.00,1
10845000,630.60,137.00,1.00,1
10847000,630.70,136.80,1.00,1
10849000,630.70,136.90,1.00,1
10851000,630.70,136.50,1.00,1
10853000,630.60,136.60,1.00,1
10855000,630.40,136.10,1.00,1
10857000,629.40,136.00,1.00,1
10859000,629.50,136.00,1.00,1
10861000,629.50,136.00,1.00,1
10863000,629.50,135.90,1.00,1
10865000,629.40,135.60,1.00,1
10867000,629.10,135.30,1.00,1
10869000,629.00,135.10,1.00,1
10871000,629.00,135.00,1.00,1
10873000,628.60,135.00,1.00,1
10875000,628.30,133.90,1.00,1
10878000,628.30,134.00,1.00,1
10880000,628.20,134.10,1.00,1
10882000,628.00,134.50,1.00,1
10884000,628.10,134.90,1.00,1
10886000,628.10,136.20,1.00,1
10888000,628.10,136.30,1.00,1
10890000,628.20,136.30,1.00,1
10892000,628.40,136.40,1.00,1
10894000,628.40,138.10,1.00,1
10896000,628.60,138.90,1.00,1
10898000,628.80,139.10,1.00,1
10900000,628.70,139.10,1.00,1
10902000,628.90,138.90,1.00,1
10904000,628.60,138.80,1.00,1
10906000,628.80,138.40,1.00,1
10908000,628.90,138.30,1.00,1
10910000,629.00,138.30,1.00,1
10911000,629.00,138.30,1.00,1
10913000,629.00,138.70,1.00,1
10915000,628.80,138.40,1.00,1
10917000,628.70,138.00,1.00,1
10919000,628.60,138.00,1.00,1
10921000,627.90,138.40,1.00,1
10923000,628.00,138.10,1.00,1
10925000,628.10,138.00,1.00,1
10927000,628.20,137.90,1.00,1
10929000,628.40,137.10,1.00,1
10931000,628.30,136.40,1.00,1
10933000,628.70,134.60,1.00,1
10935000,629.20,134.60,1.00,1
10937000,628.80,134.40,1.00,1
10939000,628.80,133.20,1.00,1
10941000,628.80,131.90,1.00,1
10944000,629.30,131.60,1.00,1
10946000,629.90,131.60,1.00,1
10948000,630.00,131.70,1.00,1
10950000,630.00,131.90,1.00,1
10952000,630.50,131.90,1.00,1
10954000,630.60,132.00,1.00,1
10956000,630.70,132.10,1.00,1
10958000,631.10,133.40,1.00,1
10960000,631.50,133.90,1.00,1
10962000,631.50,134.30,1.00,1
10964000,631.60,135.30,1.00,1
10966000,631.60,135.50,1.00,1
10968000,631.60,135.70,1.00,1
10970000,630.50,135.90,1.00,1
10972000,630.40,136.10,1.00,1
10974000,630.50,138.40,1.00,1
10976000,630.50,138.90,1.00,1
10977000,630.60,138.90,1.00,1
10979000,630.70,139.60,1.00,1
10981000,630.80,139.90,1.00,1
10983000,630.70,140.20,1.00,1
10985000,630.60,140.20,1.00,1
10987000,630.40,140.80,1.00,1
10989000,630.30,140.90,1.00,1
10991000,630.30,141.00,1.00,1
10993000,630.30,141.30,1.00,1
10995000,629.90,141.40,1.00,1
10997000,629.60,140.80,1.00,1
10999000,628.70,140.30,1.00,1
11001000,628.70,139.40,1.00,1
11003000,628.50,138.30,1.00,1
11005000,628.40,138.10,1.00,1
11007000,628.40,138.00,1.00,1
11009000,628.30,135.20,1.00,1
11011000,628.20,135.30,1.00,1
11013000,628.20,135.50,1.00,1
11015000,628.30,135.40,1.00,1
11017000,628.40,135.40,1.00,1
11019000,628.60,135.10,1.00,1
11021000,628.70,135.60,1.00,1
11023000,628.80,136.00,1.00,1
11025000,628.70,136.50,1.00,1
11027000,628.70,136.60,1.00,1
11029000,628.80,136.70,1.00,1
11031000,629.00,136.80,1.00,1
11033000,629.00,136.90,1.00,1
11035000,629.10,137.00,1.00,1
11037000,629.50,137.60,1.00,1
11039000,629.90,138.10,1.00,1
11041000,630.70,138.90,1.00,1
11044000,631.10,139.20,1.00,1
11046000,631.50,139.70,1.00,1
11048000,632.00,140.60,1.00,1
11050000,632.20,140.80,1.00,1
11052000,632.50,140.80,1.00,1
11054000,632.90,141.50,1.00,1
11056000,632.80,141.70,1.00,1
11058000,632.80,141.80,1.00,1
11060000,632.80,141.90,1.00,1
11062000,633.10,142.60,1.00,1
11064000,633.40,143.20,1.00,1
11066000,633.30,143.20,1.00,1
11068000,633.00,142.80,1.00,1
11070000,632.60,142.40,1.00,1
11072000,632.70,142.20,1.00,1
11074000,632.30,142.00,1.00,1
11076000,632.30,141.40,1.00,1
11078000,632.20,140.70,1.00,1
11080000,632.00,140.70,1.00,1
11082000,631.90,140.60,1.00,1
11084000,631.90,140.80,1.00,1
11086000,631.80,140.60,1.00,1
11088000,631.60,140.50,1.00,1
11090000,631.40,140.80,1.00,1
11092000,631.10,140.50,1.00,1
11094000,630.70,140.50,1.00,1
11096000,630.80,140.60,1.00,1
11098000,630.80,140.40,1.00,1
11100000,630.70,140.20,1.00,1
11102000,630.60,139.90,1.00,1
11104000,630.60,139.80,1.00,1
11106000,630.60,140.00,1.00,1
11108000,630.40,140.10,1.00,1
11110000,630.50,140.10,1.00,1
11112000,630.50,140.00,1.00,1
11114000,630.40,139.80,1.00,1
11116000,630.50,139.70,1.00,1
11118000,630.60,139.60,1.00,1
11120000,630.90,139.80,1.00,0
11122000,630.80,139.90,1.00,0
11124000,630.60,140.00,1.00,0
11126000,630.20,140.00,1.00,0
11128000,628.70,140.10,1.00,0
11130000,624.90,139.70,1.00,0
11132000,618.70,139.20,1.00,0
11134000,613.10,138.30,1.00,0
11136000,603.60,135.70,1.00,0
11138000,598.20,135.20,1.00,0
11140000,597.20,134.70,1.00,0
11142000,596.90,129.90,1.00,0
11145000,598.10,124.90,1.00,0
11147000,599.60,124.40,1.00,0
11149000,600.50,122.20,1.00,0
11151000,600.20,120.00,1.00,0
11153000,600.10,118.90,1.00,0
11155000,599.60,118.90,1.00,0
11157000,599.40,118.90,1.00,0
11159000,599.70,119.20,1.00,0
11161000,600.00,119.80,1.00,0
11163000,601.00,122.00,1.00,0
11165000,601.10,122.10,1.00,0
11167000,602.60,122.30,1.00,0
11169000,602.80,122.20,1.00,0
11171000,602.90,122.20,1.00,0
11173000,603.40,122.30,1.00,0
11175000,603.80,122.30,1.00,0
11177000,606.00,122.40,1.00,0
11178000,608.80,122.40,1.00,0
11179000,612.70,121.70,1.00,0
11181000,616.30,119.70,1.00,0
11183000,622.00,111.40,1.00,0
11185000,621.70,112.60,1.00,0
11187000,621.50,113.80,1.00,0
11189000,620.60,116.80,1.00,0
11191000,614.70,129.50,1.00,0
11193000,609.00,136.60,1.00,0
11195000,604.10,145.40,1.00,0
11197000,598.20,155.70,1.00,0
11199000,596.20,163.90,1.00,0
11201000,592.30,180.50,1.00,0
11203000,592.30,190.70,1.00,0
11205000,592.40,202.00,1.00,0
11207000,590.20,212.90,1.00,0
11210000,588.00,223.10,1.00,0
11212000,585.90,226.10,1.00,0
11214000,583.20,243.30,1.00,0
11216000,578.50,245.70,1.00,0
11218000,570.10,246.30,1.00,0
11220000,568.00,246.40,1.00,0
11222000,565.90,246.50,1.00,0
11224000,563.80,246.60,1.00,0
11226000,561.70,246.70,1.00,0
11228000,561.70,246.70,1.00,0
11230000,0.00,0.00,0.00,0
11232000,0.00,0.00,0.00,0
11234000,0.00,0.00,0.00,0
11236000,0.00,0.00,0.00,0
11238000,0.00,0.00,0.00,0
11240000,0.00,0.00,0.00,0
11242000,0.00,0.00,0.00,0
11244000,0.00,0.00,0.00,0
11245000,0.00,0.00,0.00,0
11247000,0.00,0.00,0.00,0
11249000,0.00,0.00,0.00,0
11251000,0.00,0.00,0.00,0
11253000,0.00,0.00,0.00,0
11255000,0.00,0.00,0.00,0
11257000,0.00,0.00,0.00,0
11259000,578.20,224.00,1.00,0
11261000,578.30,223.90,1.00,0
11263000,579.90,222.40,1.00,0
11265000,581.50,220.90,1.00,0
11267000,581.10,217.60,1.00,0
11269000,583.90,211.30,1.00,0
11271000,589.60,197.80,1.00,0
11273000,590.80,191.40,1.00,0
11275000,595.00,190.60,1.00,0
11277000,598.60,176.60,1.00,0
11279000,600.80,171.80,1.00,0
11281000,603.00,167.40,1.00,0
11283000,605.30,156.90,1.00,0
11285000,605.60,151.40,1.00,0
11287000,605.70,144.00,1.00,0
11289000,608.90,137.00,1.00,0
11291000,610.80,133.50,1.00,0
11293000,611.30,130.50,1.00,0
11295000,611.40,121.00,1.00,0
11297000,612.20,116.80,1.00,0
11299000,613.30,115.60,1.00,0
11301000,614.00,111.80,1.00,0
11303000,614.40,108.50,1.00,0
11305000,614.20,103.00,1.00,0
11307000,614.20,102.30,1.00,0
11311000,613.90,95.50,1.00,0
11313000,613.80,92.80,1.00,0
11315000,614.10,92.50,1.00,0
11317000,614.20,92.20,1.00,0
11319000,614.10,87.80,1.00,0
11321000,613.80,87.70,1.00,0
11323000,613.40,87.80,1.00,0
11325000,613.30,87.90,1.00,0
11327000,613.10,88.00,1.00,0
11329000,612.00,92.10,1.00,0
11331000,612.20,93.60,1.00,0
11333000,611.70,95.10,1.00,0
11335000,611.20,95.70,1.00,0
11337000,611.00,96.20,1.00,0
11339000,610.80,96.30,1.00,0
11341000,610.10,96.40,1.00,0
11343000,609.80,96.40,1.00,1
11345000,609.70,96.80,1.00,1
11346000,609.60,97.20,1.00,1
11348000,609.40,97.60,1.00,1
11350000,609.00,97.80,1.00,1
11352000,608.50,97.90,1.00,1
11354000,607.40,98.00,1.00,1
11356000,607.40,98.60,1.00,1
11358000,607.40,98.60,1.00,1
11360000,607.30,98.60,1.00,1
11362000,607.20,98.90,1.00,1
11364000,606.90,99.10,1.00,1
11366000,606.50,99.10,1.00,1
11368000,606.20,99.10,1.00,1
11370000,605.80,99.60,1.00,1
11372000,605.80,99.80,1.00,1
11374000,605.80,99.90,1.00,1
11376000,605.60,100.80,1.00,1
11377000,605.50,100.70,1.00,1
11379000,605.40,100.70,1.00,1
11381000,605.30,100.70,1.00,1
11383000,605.20,100.60,1.00,1
11385000,605.20,100.80,1.00,1
11387000,605.10,101.10,1.00,1
11389000,604.90,101.10,1.00,1
11391000,604.70,101.20,1.00,1
11393000,604.60,101.30,1.00,1
11395000,604.20,101.10,1.00,1
11397000,604.10,101.00,1.00,1
11399000,604.20,101.20,1.00,1
11401000,604.20,101.30,1.00,1
11403000,604.40,101.30,1.00,1
11405000,604.40,101.10,1.00,1
11407000,604.40,101.20,1.00,1
11409000,604.60,100.90,1.00,1
11413000,604.80,100.70,1.00,1
11415000,605.20,100.20,1.00,1
11417000,605.20,100.20,1.00,1
11419000,605.40,99.90,1.00,1
11421000,605.60,99.70,1.00,1
11423000,605.60,99.50,1.00,1
11425000,605.60,99.50,1.00,1
11427000,605.60,99.70,1.00,1
11429000,605.60,99.80,1.00,1
11431000,605.40,99.80,1.00,1
11433000,605.10,100.20,1.00,1
11435000,605.10,100.30,1.00,1
11437000,605.10,100.30,1.00,1
11439000,605.20,101.60,1.00,1
11441000,605.10,101.40,1.00,1
11443000,605.10,101.20,1.00,1
11445000,605.00,101.00,1.00,1
11446000,605.10,100.90,1.00,1
11447000,605.10,100.60,1.00,1
11449000,605.10,100.20,1.00,1
11451000,605.00,99.80,1.00,1
11453000,605.10,99.90,1.00,1
11455000,605.00,99.70,1.00,1
11457000,605.10,99.70,1.00,1
11459000,605.30,99.70,1.00,1
11461000,605.50,99.60,1.00,1
11463000,605.30,99.80,1.00,1
11465000,605.20,99.90,1.00,1
11467000,605.30,99.90,1.00,1
11469000,605.10,100.00,1.00,1
11471000,604.80,100.50,1.00,1
11473000,604.60,100.50,1.00,1
11475000,604.40,100.40,1.00,1
11478000,604.20,100.60,1.00,1
11480000,604.20,100.40,1.00,1
11482000,604.10,100.60,1.00,1
11484000,604.20,100.60,1.00,1
11486000,604.40,100.50,1.00,1
11488000,604.30,100.60,1.00,1
11490000,604.20,100.50,1.00,1
11492000,604.00,100.40,1.00,1
11494000,603.80,100.50,1.00,1
11496000,603.70,100.70,1.00,1
11498000,603.60,101.00,1.00,1
11500000,603.60,101.30,1.00,1
11502000,603.60,101.70,1.00,0
11504000,603.70,101.70,1.00,0
11506000,603.90,101.70,1.00,0
11508000,604.50,101.70,1.00,0
11510000,605.00,101.80,1.00,0
11512000,607.90,101.90,1.00,0
11514000,614.70,105.70,1.00,0
11516000,622.20,106.30,1.00,0
11518000,633.00,109.70,1.00,0
11520000,643.30,112.10,1.00,0
11522000,652.80,114.40,1.00,0
11524000,663.00,116.30,1.00,0
11526000,664.20,116.70,1.00,0
11528000,664.00,116.90,1.00,0
11530000,663.90,118.20,1.00,0
11532000,659.70,118.30,1.00,0
11534000,655.20,118.40,1.00,0
11536000,650.50,118.90,1.00,0
11538000,649.60,119.50,1.00,0
11540000,649.50,119.60,1.00,0
11542000,649.80,119.50,1.00,1
11544000,650.00,119.50,1.00,1
11546000,651.00,119.30,1.00,1
11548000,651.20,118.60,1.00,1
11550000,651.10,118.60,1.00,1
11552000,651.00,118.50,1.00,1
11554000,650.70,117.60,1.00,1
11556000,650.50,116.80,1.00,1
11558000,650.50,116.70,1.00,1
11560000,650.50,116.80,1.00,1
11562000,650.50,116.90,1.00,1
11564000,650.50,117.20,1.00,1
11566000,650.50,117.30,1.00,1
11568000,650.20,117.50,1.00,1
11570000,650.00,118.00,1.00,1
11572000,649.90,118.10,1.00,1
11574000,649.80,118.00,1.00,1
11576000,649.30,118.10,1.00,1
11579000,649.10,118.20,1.00,1
11581000,649.00,118.30,1.00,1
11583000,649.00,118.40,1.00,1
11585000,648.70,118.60,1.00,1
11587000,648.40,118.80,1.00,1
11589000,648.50,119.20,1.00,1
11591000,648.40,118.90,1.00,1
11593000,648.50,118.80,1.00,1
11595000,648.50,118.70,1.00,1
11597000,648.50,118.90,1.00,1
11599000,648.50,118.90,1.00,1
11601000,648.50,118.80,1.00,1
11603000,648.70,118.90,1.00,1
11605000,648.90,118.90,1.00,1
11607000,648.90,119.10,1.00,1
11609000,649.10,119.20,1.00,1
11611000,649.40,119.20,1.00,1
11612000,649.50,119.60,1.00,1
11614000,649.60,119.40,1.00,1
11616000,649.50,119.50,1.00,1
11618000,649.50,119.70,1.00,1
11620000,649.50,120.10,1.00,1
11622000,649.50,120.60,1.00,1
11624000,649.50,121.10,1.00,1
11626000,649.40,120.90,1.00,1
11628000,649.40,120.80,1.00,1
11630000,649.60,120.80,1.00,1
11632000,649.60,120.50,1.00,1
11634000,649.80,120.30,1.00,1
11636000,649.60,120.20,1.00,1
11638000,649.50,120.00,1.00,1
11640000,649.50,119.60,1.00,1
11642000,649.30,119.20,1.00,1
11644000,649.20,119.10,1.00,1
11646000,649.20,118.90,1.00,1
11648000,649.10,117.40,1.00,1
11650000,649.30,117.50,1.00,1
11652000,649.40,117.50,1.00,1
11654000,649.40,117.40,1.00,1
11656000,649.40,117.40,1.00,1
11658000,649.70,117.40,1.00,1
11660000,650.00,117.50,1.00,1
11662000,650.60,118.60,1.00,1
11664000,651.00,118.70,1.00,1
11666000,651.30,119.30,1.00,1
11668000,651.50,119.50,1.00,1
11670000,651.90,119.50,1.00,1
11672000,652.30,120.30,1.00,1
11674000,652.80,121.10,1.00,1
11676000,653.10,121.30,1.00,1
11679000,653.20,121.30,1.00,1
11681000,653.30,121.40,1.00,1
11683000,653.60,122.20,1.00,1
11685000,653.90,122.90,1.00,1
11687000,653.90,122.90,1.00,1
11689000,653.90,123.80,1.00,1
11691000,653.90,123.10,1.00,1
11693000,653.90,122.90,1.00,1
11695000,653.70,122.60,1.00,1
11697000,653.70,122.40,1.00,1
11699000,653.60,122.40,1.00,1
11701000,653.60,122.40,1.00,1
11703000,653.50,122.30,1.00,1
11705000,652.40,122.10,1.00,1
11707000,651.80,121.50,1.00,1
11709000,651.40,121.40,1.00,1
11711000,650.70,121.50,1.00,1
11712000,650.00,121.30,1.00,1
11714000,649.70,121.40,1.00,1
11716000,649.40,121.10,1.00,1
11718000,648.60,120.80,1.00,1
11720000,648.30,120.70,1.00,1
11722000,648.00,120.70,1.00,1
11724000,647.80,120.70,1.00,1
11726000,647.60,120.80,1.00,1
11728000,647.80,120.60,1.00,1
11730000,647.80,120.70,1.00,1
11732000,647.80,120.30,1.00,1
11734000,647.80,120.30,1.00,1
11736000,647.80,120.40,1.00,1
11738000,647.80,120.60,1.00,1
11740000,647.90,120.80,1.00,1
11742000,648.20,120.60,1.00,1
11744000,648.30,121.10,1.00,1
11746000,649.40,121.30,1.00,1
11748000,649.50,121.40,1.00,1
11750000,649.60,121.50,1.00,1
11752000,649.80,122.30,1.00,1
11754000,651.10,123.20,1.00,1
11756000,651.50,123.10,1.00,1
11758000,651.90,123.10,1.00,1
11760000,652.10,123.20,1.00,1
11762000,653.00,123.30,1.00,1
11764000,653.40,123.40,1.00,0
11766000,653.60,123.60,1.00,0
11768000,653.60,123.90,1.00,0
11770000,653.60,124.50,1.00,0
11772000,653.70,124.60,1.00,0
11774000,653.90,128.10,1.00,0
11776000,658.40,132.00,1.00,0
11778000,661.30,135.90,1.00,0
11780000,665.60,140.00,1.00,0
11782000,666.80,145.00,1.00,0
11784000,672.40,149.00,1.00,0
11786000,672.40,153.40,1.00,0
11788000,672.10,153.60,1.00,0
11790000,671.60,153.60,1.00,0
11792000,669.70,153.20,1.00,0
11794000,668.50,152.70,1.00,0
11796000,667.10,149.10,1.00,0
11798000,666.20,148.90,1.00,0
11800000,666.20,148.70,1.00,0
11802000,666.20,148.30,1.00,0
11804000,666.30,148.20,1.00,0
11806000,666.30,148.20,1.00,1
11808000,666.00,148.20,1.00,1
11810000,665.70,148.20,1.00,1
11812000,665.50,148.10,1.00,1
11814000,665.40,148.00,1.00,1
11816000,665.20,147.40,1.00,1
11818000,665.10,147.20,1.00,1
11820000,665.10,147.20,1.00,1
11822000,665.40,147.30,1.00,1
11824000,665.60,147.40,1.00,1
11826000,665.70,147.40,1.00,1
11828000,665.60,147.40,1.00,1
11830000,665.80,148.10,1.00,1
11832000,665.60,148.10,1.00,1
11834000,665.50,148.10,1.00,1
11836000,665.30,148.10,1.00,1
11838000,665.20,148.00,1.00,1
11840000,665.10,148.10,1.00,1
11842000,665.00,147.80,1.00,1
11844000,665.10,147.40,1.00,1
11845000,665.00,147.20,1.00,1
11847000,665.10,146.90,1.00,1
11849000,665.20,146.50,1.00,1
11851000,665.20,146.20,1.00,1
11853000,665.20,146.10,1.00,1
11855000,665.20,146.20,1.00,1
11857000,665.20,146.10,1.00,1
11859000,665.20,146.50,1.00,1
11861000,665.20,146.40,1.00,1
11863000,665.10,146.40,1.00,1
11865000,665.00,146.40,1.00,1
11867000,664.80,146.40,1.00,1
11869000,665.00,146.70,1.00,1
11871000,665.20,147.00,1.00,1
11873000,665.10,147.80,1.00,1
11875000,665.00,147.90,1.00,1
11879000,665.00,148.10,1.00,1
11881000,665.10,149.50,1.00,1
11883000,665.40,149.50,1.00,1
11885000,665.50,149.50,1.00,1
11887000,665.40,149.50,1.00,1
11889000,665.50,149.40,1.00,1
11891000,665.50,149.20,1.00,1
11893000,665.70,149.20,1.00,1
11895000,665.90,149.20,1.00,1
11897000,665.80,148.00,1.00,1
11899000,665.90,146.90,1.00,1
11901000,666.00,147.00,1.00,1
11903000,666.20,146.70,1.00,1
11905000,666.50,146.60,1.00,1
11907000,666.80,146.50,1.00,1
11909000,667.20,146.30,1.00,1
11911000,667.60,146.20,1.00,1
11912000,667.50,146.20,1.00,1
11914000,667.40,146.10,1.00,1
11916000,667.30,146.00,1.00,1
11918000,667.30,146.20,1.00,1
11920000,666.90,146.40,1.00,1
11922000,666.90,146.20,1.00,1
11924000,666.90,146.70,1.00,1
11926000,666.80,146.60,1.00,1
11928000,667.10,146.50,1.00,1
11930000,667.40,147.10,1.00,1
11932000,667.60,147.00,1.00,1
11934000,667.90,147.10,1.00,1
11936000,667.90,147.30,1.00,1
11938000,667.90,147.10,1.00,1
11940000,667.90,147.20,1.00,1
11942000,668.00,147.00,1.00,1
11944000,668.10,146.80,1.00,1
11947000,668.20,146.60,1.00,1
11949000,668.10,146.40,1.00,1
11951000,668.00,146.40,1.00,1
11953000,667.80,146.30,1.00,1
11955000,667.50,146.10,1.00,1
11957000,667.40,145.80,1.00,1
11959000,667.40,145.80,1.00,1
11961000,667.20,145.70,1.00,1
11963000,667.10,145.60,1.00,1
11965000,666.60,145.30,1.00,1
11967000,666.30,145.50,1.00,1
11969000,666.30,145.40,1.00,1
11971000,666.20,145.60,1.00,1
11973000,665.50,145.40,1.00,1
11975000,665.50,145.50,1.00,1
11977000,665.50,145.70,1.00,1
11978000,665.50,145.80,1.00,1
11980000,665.30,145.80,1.00,1
11982000,665.10,146.00,1.00,1
11984000,664.60,146.20,1.00,1
11986000,664.50,146.30,1.00,1
11988000,664.50,146.70,1.00,1
11990000,664.50,147.20,1.00,1
11992000,664.40,148.10,1.00,1
11994000,664.40,147.90,1.00,1
11996000,664.40,148.00,1.00,1
11998000,664.50,148.00,1.00,1
12000000,664.60,147.90,1.00,1
12002000,664.70,148.20,1.00,1
12004000,664.80,148.30,1.00,1
12006000,665.20,148.40,1.00,1
12008000,665.60,148.20,1.00,1
12010000,665.70,147.90,1.00,1
12011000,665.80,147.90,1.00,1
12013000,666.10,148.00,1.00,1
12015000,666.30,147.90,1.00,1
12017000,666.30,147.90,1.00,1
12019000,666.30,147.80,1.00,1
12021000,666.40,147.80,1.00,1
12023000,666.40,147.70,1.00,1
12025000,667.70,147.70,1.00,1
12027000,667.80,147.70,1.00,1
12029000,667.90,147.90,1.00,1
12031000,667.80,147.60,1.00,1
12033000,668.00,147.70,1.00,1
12035000,668.20,147.70,1.00,1
12037000,668.60,147.80,1.00,1
12039000,668.80,147.60,1.00,1
12041000,668.90,147.30,1.00,1
12045000,668.90,147.00,1.00,1
12047000,668.30,146.70,1.00,1
12049000,668.10,147.00,1.00,1
12051000,667.90,147.30,1.00,1
12053000,668.10,147.40,1.00,0
12055000,668.20,147.40,1.00,0
12057000,668.40,147.50,1.00,0
12059000,668.40,147.50,1.00,0
12061000,668.40,147.70,1.00,0
12063000,669.50,148.30,1.00,0
12065000,670.70,151.70,1.00,0
12067000,675.40,154.70,1.00,0
12069000,678.20,157.30,1.00,0
12071000,682.10,157.70,1.00,0
12073000,682.70,159.20,1.00,0
12075000,682.60,160.70,1.00,0
12077000,682.40,161.20,1.00,0
12078000,679.20,161.30,1.00,0
12080000,677.00,161.40,1.00,0
12082000,673.20,161.40,1.00,0
12084000,673.40,161.40,1.00,0
12086000,673.70,161.40,1.00,1
12088000,674.30,161.30,1.00,1
12090000,674.70,160.20,1.00,1
12092000,675.20,160.00,1.00,1
12094000,675.20,159.90,1.00,1
12096000,675.20,159.80,1.00,1
12098000,675.10,159.70,1.00,1
12100000,675.10,159.70,1.00,1
12102000,675.20,159.70,1.00,1
12104000,675.30,159.70,1.00,1
12106000,675.30,160.00,1.00,1
12108000,675.20,160.30,1.00,1
12110000,675.00,160.00,1.00,1
12112000,674.90,159.60,1.00,1
12114000,674.90,159.60,1.00,1
12116000,675.00,159.50,1.00,1
12118000,674.90,159.20,1.00,1
12120000,675.30,159.20,1.00,1
12122000,675.40,159.20,1.00,1
12124000,675.30,159.20,1.00,1
12126000,675.30,159.20,1.00,1
12128000,675.30,159.20,1.00,1
12130000,675.20,159.40,1.00,1
12132000,675.20,159.50,1.00,1
12134000,675.60,159.80,1.00,1
12136000,676.00,159.90,1.00,1
12138000,676.10,160.00,1.00,1
12140000,676.20,159.80,1.00,1
12142000,676.60,159.70,1.00,1
12144000,676.60,159.60,1.00,1
12146000,676.80,159.50,1.00,1
12148000,677.00,159.60,1.00,1
12150000,676.90,159.70,1.00,1
12152000,677.20,159.60,1.00,1
12154000,677.40,159.70,1.00,1
12156000,677.20,159.60,1.00,1
12158000,677.00,159.50,1.00,1
12160000,676.90,159.50,1.00,1
12162000,676.90,159.50,1.00,1
12164000,676.90,159.40,1.00,1
12166000,677.70,159.70,1.00,1
12168000,677.80,159.60,1.00,1
12170000,677.50,159.50,1.00,1
12172000,677.80,159.60,1.00,1
12174000,677.70,159.50,1.00,1
12176000,677.60,159.60,1.00,1
12178000,677.70,159.50,1.00,1
12180000,677.70,159.60,1.00,1
12181000,677.80,159.70,1.00,1
12182000,677.80,160.00,1.00,1
12184000,677.80,160.00,1.00,1
12186000,677.60,159.50,1.00,1
12188000,677.50,159.00,1.00,1
12190000,676.90,159.00,1.00,1
12192000,676.90,158.90,1.00,1
12194000,677.00,159.00,1.00,1
12196000,677.30,159.20,1.00,1
12198000,677.50,159.80,1.00,1
12200000,677.60,160.00,1.00,1
12202000,677.30,159.90,1.00,1
12204000,677.00,160.00,1.00,1
12206000,677.00,160.00,1.00,1
12208000,677.20,160.00,1.00,1
12212000,677.20,160.00,1.00,1
12214000,677.20,160.00,1.00,1
12216000,677.20,160.00,1.00,1
12218000,677.10,160.10,1.00,1
12220000,676.90,160.10,1.00,1
12222000,677.10,160.20,1.00,1
12224000,677.30,159.80,1.00,1
12226000,677.10,159.50,1.00,1
12228000,677.40,159.60,1.00,1
12230000,677.50,159.70,1.00,1
12232000,677.50,159.80,1.00,1
12234000,677.60,159.80,1.00,1
12236000,677.50,159.80,1.00,1
12238000,677.40,159.90,1.00,1
12240000,677.40,159.90,1.00,1
12242000,677.40,159.80,1.00,1
12244000,677.60,159.80,1.00,1
12245000,677.40,158.90,1.00,1
12247000,677.50,159.20,1.00,1
12249000,677.50,159.30,1.00,1
12251000,677.80,158.90,1.00,1
12253000,678.10,159.00,1.00,1
12255000,677.90,158.80,1.00,1
12257000,678.10,158.80,1.00,1
12259000,678.10,158.80,1.00,1
12261000,678.10,158.70,1.00,1
12263000,678.00,158.60,1.00,1
12265000,678.20,158.50,1.00,1
12267000,678.10,158.60,1.00,1
12269000,678.00,158.50,1.00,1
12271000,677.90,158.80,1.00,1
12273000,677.90,158.70,1.00,1
12275000,677.90,158.60,1.00,1
12278000,678.10,158.50,1.00,1
12280000,678.40,158.60,1.00,1
12282000,678.50,158.70,1.00,1
12284000,678.40,158.70,1.00,1
12286000,678.40,158.70,1.00,1
12288000,678.10,158.70,1.00,1
12290000,678.00,159.00,1.00,1
12292000,677.90,158.80,1.00,1
12294000,677.90,158.60,1.00,1
12296000,677.80,158.00,1.00,1
12298000,677.80,158.00,1.00,1
12300000,677.50,158.00,1.00,1
12302000,677.20,158.00,1.00,1
12304000,677.10,158.00,1.00,1
12306000,677.00,157.80,1.00,1
12308000,677.00,157.90,1.00,1
12310000,677.00,157.90,1.00,1
12313000,677.00,158.00,1.00,1
12315000,677.00,158.00,1.00,1
12317000,676.70,158.40,1.00,1
12319000,677.00,158.70,1.00,1
12321000,677.20,158.40,1.00,1
12323000,677.00,158.50,1.00,1
12325000,676.80,158.70,1.00,1
12327000,676.80,159.40,1.00,1
12329000,676.80,159.70,1.00,1
12331000,677.30,160.10,1.00,1
12333000,677.80,160.20,1.00,1
12335000,677.50,159.90,1.00,1
12337000,677.30,159.60,1.00,1
12339000,676.70,159.60,1.00,1
12341000,675.90,159.60,1.00,1
12343000,675.80,159.20,1.00,1
12345000,675.90,158.90,1.00,1
12346000,675.90,158.60,1.00,1
12348000,675.80,158.40,1.00,1
12350000,676.20,158.20,1.00,1
12352000,676.50,158.00,1.00,1
12354000,676.90,157.90,1.00,1
12356000,677.30,157.80,1.00,1
12358000,677.60,157.70,1.00,1
12360000,677.80,157.70,1.00,1
12362000,678.00,157.80,1.00,1
12364000,678.10,157.90,1.00,1
12366000,678.10,157.90,1.00,1
12368000,678.70,157.30,1.00,1
12370000,678.70,157.20,1.00,1
12372000,678.50,157.40,1.00,1
12374000,678.80,157.50,1.00,1
12376000,679.20,157.90,1.00,1
12378000,679.20,158.40,1.00,1
12380000,679.20,158.50,1.00,1
12382000,679.20,158.60,1.00,1
12384000,679.20,158.90,1.00,1
12386000,679.20,159.30,1.00,1
12388000,679.20,159.90,1.00,1
12390000,679.40,160.80,1.00,1
12392000,679.20,160.80,1.00,1
12394000,679.30,160.80,1.00,1
12396000,679.30,160.80,1.00,1
12398000,679.10,160.30,1.00,1
12400000,678.90,160.20,1.00,1
12402000,679.20,160.20,1.00,1
12404000,679.00,159.90,1.00,1
12406000,678.90,159.80,1.00,1
12408000,678.90,159.70,1.00,1
12410000,678.80,159.50,1.00,1
12413000,678.70,159.40,1.00,1
12415000,677.30,159.30,1.00,1
12417000,677.30,159.30,1.00,1
12419000,677.20,159.20,1.00,1
12421000,676.30,159.20,1.00,1
12423000,675.80,159.10,1.00,1
12425000,675.80,158.80,1.00,1
12427000,674.20,158.50,1.00,1
12429000,674.00,158.20,1.00,1
12431000,673.80,158.20,1.00,1
12433000,673.90,158.20,1.00,1
12435000,673.80,158.10,1.00,1
12437000,673.90,158.20,1.00,1
12439000,673.70,158.10,1.00,1
12441000,674.00,158.00,1.00,1
12443000,674.20,158.20,1.00,1
12445000,674.20,158.10,1.00,1
12446000,674.30,158.10,1.00,1
12448000,675.10,158.20,1.00,1
12450000,675.20,158.50,1.00,1
12452000,675.30,158.50,1.00,1
12454000,675.90,159.10,1.00,1
12456000,677.40,159.70,1.00,1
12458000,677.50,159.90,1.00,1
12460000,678.50,160.10,1.00,1
12462000,678.80,160.30,1.00,1
12464000,679.10,160.40,1.00,1
12466000,679.20,160.90,1.00,1
12468000,679.70,160.60,1.00,1
12470000,679.90,160.50,1.00,1
12472000,680.00,160.40,1.00,1
12474000,680.10,160.40,1.00,1
12476000,680.50,160.30,1.00,1
12478000,680.80,160.30,1.00,1
12480000,680.70,160.30,1.00,1
12482000,680.70,160.20,1.00,1
12484000,680.70,160.40,1.00,1
12486000,680.70,160.30,1.00,1
12488000,680.50,160.30,1.00,1
12490000,680.40,160.30,1.00,1
12492000,680.30,160.20,1.00,1
12494000,680.30,160.30,1.00,1
12496000,679.90,160.30,1.00,1
12498000,679.90,160.40,1.00,1
12500000,679.90,159.90,1.00,1
12502000,678.90,159.40,1.00,1
12504000,679.00,159.20,1.00,1
12506000,678.60,159.00,1.00,1
12508000,678.30,158.20,1.00,1
12510000,678.30,158.20,1.00,1
12512000,678.20,158.20,1.00,1
12514000,678.20,158.30,1.00,1
12516000,678.00,158.30,1.00,1
12518000,677.80,158.60,1.00,1
12520000,677.60,158.70,1.00,1
12522000,677.80,158.70,1.00,1
12524000,677.70,158.70,1.00,1
12526000,677.60,158.70,1.00,1
12528000,677.20,158.70,1.00,1
12530000,676.50,158.60,1.00,1
12532000,676.50,158.50,1.00,1
12534000,676.60,158.50,1.00,1
12536000,676.70,158.50,1.00,1
12538000,676.60,158.50,1.00,1
12540000,676.50,158.60,1.00,1
12542000,676.20,158.60,1.00,1
12544000,676.10,158.70,1.00,1
12546000,676.40,158.70,1.00,1
12548000,676.50,158.60,1.00,1
12550000,676.50,158.50,1.00,1
12552000,676.60,158.60,1.00,1
12554000,676.60,158.50,1.00,1
12556000,676.60,158.50,1.00,1
12558000,677.00,158.40,1.00,1
12560000,677.10,158.60,1.00,1
12562000,677.20,158.50,1.00,1
12564000,677.20,158.30,1.00,1
12566000,677.30,158.30,1.00,1
12568000,678.00,158.30,1.00,1
12570000,677.70,158.30,1.00,1
12572000,677.40,158.40,1.00,1
12574000,677.80,158.60,1.00,1
12576000,678.20,159.20,1.00,1
12578000,678.40,159.80,1.00,1
12580000,678.40,159.90,1.00,1
12582000,678.40,160.00,1.00,1
12584000,678.60,160.00,1.00,1
12586000,678.60,160.00,1.00,1
12588000,678.60,160.00,1.00,1
12590000,678.90,160.20,1.00,1
12592000,679.20,160.30,1.00,1
12594000,679.20,160.20,1.00,1
12596000,679.10,160.00,1.00,1
12598000,679.10,159.50,1.00,1
12600000,678.90,157.90,1.00,1
12602000,678.80,158.00,1.00,1
12604000,678.80,158.00,1.00,1
12606000,678.80,158.00,1.00,1
12608000,678.80,157.90,1.00,1
12610000,678.90,157.80,1.00,1
12612000,678.90,157.70,1.00,1
12614000,678.80,157.70,1.00,1
12616000,679.20,157.70,1.00,1
12618000,679.00,157.70,1.00,1
12620000,678.80,157.80,1.00,1
12622000,678.70,157.80,1.00,1
12624000,678.40,157.90,1.00,1
12626000,678.60,157.80,1.00,1
12628000,678.80,157.90,1.00,1
12630000,679.40,158.00,1.00,1
12632000,679.60,158.10,1.00,1
12634000,679.60,158.10,1.00,1
12636000,679.40,158.00,1.00,1
12638000,679.30,158.10,1.00,1
12640000,679.20,158.30,1.00,1
12642000,679.20,158.20,1.00,1
12644000,679.30,158.40,1.00,1
12646000,679.40,158.50,1.00,1
12648000,679.60,158.90,1.00,1
12650000,679.90,159.00,1.00,1
12652000,680.10,159.00,1.00,1
12654000,680.30,159.10,1.00,1
12656000,680.30,159.30,1.00,1
12658000,680.50,159.50,1.00,1
12660000,680.40,159.60,1.00,1
12662000,680.40,159.60,1.00,1
12664000,680.40,159.50,1.00,1
12666000,680.30,159.50,1.00,1
12668000,680.20,159.50,1.00,1
12670000,679.50,159.60,1.00,1
12672000,679.50,159.60,1.00,1
12674000,679.00,159.60,1.00,1
12676000,678.60,159.60,1.00,1
12679000,678.50,159.20,1.00,1
12681000,678.50,158.80,1.00,1
12683000,678.20,158.80,1.00,1
12685000,678.00,159.00,1.00,1
12687000,677.90,159.00,1.00,1
12689000,677.90,159.00,1.00,1
12691000,677.50,158.70,1.00,1
12693000,677.40,158.70,1.00,1
12695000,677.40,158.60,1.00,1
12697000,677.60,158.60,1.00,1
12699000,677.80,158.60,1.00,1
12701000,677.70,158.60,1.00,1
12703000,677.80,158.70,1.00,1
12705000,677.90,158.80,1.00,1
12707000,677.90,159.30,1.00,1
12709000,678.00,159.80,1.00,1
12711000,678.00,160.00,1.00,1
12712000,678.40,160.10,1.00,1
12714000,678.70,159.70,1.00,1
12716000,679.00,159.90,1.00,1
12718000,679.50,160.10,1.00,1
12720000,679.50,160.40,1.00,1
12722000,680.10,160.50,1.00,1
12724000,680.30,160.60,1.00,1
12726000,680.40,160.60,1.00,1
12728000,680.50,160.50,1.00,1
12730000,681.40,160.30,1.00,1
12732000,680.90,160.10,1.00,1
12734000,681.10,159.90,1.00,1
12736000,680.90,158.10,1.00,1
12738000,680.90,158.10,1.00,1
12740000,681.20,158.10,1.00,1
12742000,681.50,158.00,1.00,1
12744000,681.60,157.80,1.00,1
12746000,681.60,157.50,1.00,1
12748000,681.70,157.20,1.00,1
12750000,681.40,157.50,1.00,1
12752000,681.20,157.50,1.00,1
12754000,681.10,157.50,1.00,1
12756000,681.00,157.80,1.00,1
12758000,680.90,157.80,1.00,1
12760000,681.10,157.90,1.00,1
12762000,681.10,157.90,1.00,1
12764000,681.50,157.90,1.00,1
12766000,681.50,158.40,1.00,1
12768000,681.40,158.90,1.00,1
12770000,681.20,159.20,1.00,1
12772000,681.00,159.20,1.00,1
12774000,680.90,159.50,1.00,1
12776000,680.80,159.80,1.00,1
12778000,680.70,160.10,1.00,1
12780000,680.50,160.40,1.00,1
12782000,680.50,161.30,1.00,1
12784000,680.40,161.30,1.00,1
12786000,680.10,161.20,1.00,1
12788000,679.80,161.40,1.00,1
12790000,680.00,160.60,1.00,1
12792000,680.10,160.20,1.00,1
12794000,680.10,159.90,1.00,1
12796000,679.80,160.00,1.00,1
12798000,679.50,159.90,1.00,1
12800000,679.00,160.60,1.00,1
12802000,679.00,161.30,1.00,1
12804000,679.00,161.10,1.00,2
12806000,679.10,161.30,1.00,2
12808000,679.20,161.30,1.00,2
12810000,679.20,161.70,1.00,2
12812000,678.10,162.50,1.00,2
12814000,676.90,163.40,1.00,2
12816000,675.10,168.70,1.00,2
12818000,672.70,175.60,1.00,2
12820000,666.50,181.90,1.00,2
12822000,661.80,189.10,1.00,2
12824000,658.30,197.70,1.00,2
12826000,654.20,210.60,1.00,2
12828000,654.50,218.40,1.00,2
12830000,654.70,223.90,1.00,2
12832000,655.00,228.40,1.00,2
12834000,655.10,229.80,1.00,2
12836000,656.50,232.80,1.00,2
12838000,657.10,233.20,1.00,2
12840000,657.40,233.30,1.00,1
12842000,657.70,232.90,1.00,1
12844000,657.90,232.60,1.00,1
12846000,658.40,231.70,1.00,1
12848000,660.80,230.60,1.00,1
12850000,660.80,229.40,1.00,1
12852000,661.00,229.00,1.00,1
12854000,660.90,229.20,1.00,1
12856000,660.80,229.20,1.00,1
12858000,660.70,229.10,1.00,1
12860000,660.60,229.00,1.00,1
12862000,660.50,229.00,1.00,1
12864000,660.40,229.10,1.00,1
12866000,660.50,229.10,1.00,1
12868000,660.60,229.40,1.00,1
12870000,660.60,229.10,1.00,1
12872000,660.60,229.10,1.00,1
12874000,660.60,229.10,1.00,1
12876000,661.00,229.40,1.00,1
12878000,661.50,229.80,1.00,1
12880000,661.60,230.10,1.00,1
12882000,661.70,230.20,1.00,1
12884000,661.90,230.30,1.00,1
12886000,662.00,230.40,1.00,1
12888000,661.70,230.30,1.00,1
12890000,661.60,230.20,1.00,1
12892000,661.50,230.30,1.00,1
12894000,661.50,230.30,1.00,1
12896000,661.50,230.20,1.00,1
12898000,661.30,230.10,1.00,1
12900000,661.30,230.00,1.00,1
12902000,661.30,230.00,1.00,1
12904000,661.20,229.80,1.00,1
12906000,661.40,230.00,1.00,1
12908000,661.10,230.10,1.00,1
12910000,661.10,229.70,1.00,1
12912000,661.10,229.70,1.00,1
12914000,661.10,229.80,1.00,1
12916000,661.10,229.80,1.00,1
12918000,661.40,229.80,1.00,1
12920000,661.70,230.00,1.00,1
12922000,661.60,230.20,1.00,1
12924000,661.60,230.50,1.00,1
12926000,661.60,230.50,1.00,1
12928000,661.40,230.40,1.00,1
12930000,661.10,230.20,1.00,1
12932000,661.10,230.20,1.00,1
12934000,661.10,230.20,1.00,1
12936000,661.20,229.50,1.00,1
12938000,661.10,229.90,1.00,1
12940000,661.30,229.80,1.00,1
12942000,661.50,229.90,1.00,1
12944000,661.50,230.00,1.00,1
12947000,661.60,230.10,1.00,1
12949000,661.90,230.10,1.00,1
12951000,662.20,230.10,1.00,1
12953000,662.20,230.40,1.00,1
12955000,662.30,230.40,1.00,1
12957000,662.50,230.40,1.00,1
12959000,662.40,230.30,1.00,1
12961000,662.50,230.50,1.00,1
12963000,662.60,230.70,1.00,1
12965000,662.60,230.50,1.00,1
12967000,662.70,230.40,1.00,1
12969000,663.10,230.30,1.00,1
12971000,663.60,230.10,1.00,1
12973000,663.50,230.10,1.00,1
12975000,663.40,230.20,1.00,1
12977000,663.40,230.40,1.00,1
12979000,663.20,230.80,1.00,1
12980000,663.10,230.90,1.00,1
12982000,663.00,231.00,1.00,1
12984000,663.10,231.10,1.00,1
12986000,663.30,230.80,1.00,1
12988000,663.30,230.80,1.00,1
12990000,663.20,230.00,1.00,1
12992000,663.20,229.30,1.00,1
12994000,662.80,229.60,1.00,1
12996000,662.30,230.00,1.00,1
12998000,662.20,230.30,1.00,1
13000000,662.00,230.30,1.00,1
13002000,661.60,230.60,1.00,1
13004000,661.10,230.70,1.00,1
13006000,661.40,230.70,1.00,1
13008000,661.30,230.90,1.00,1
13010000,661.50,230.50,1.00,1
13012000,661.60,230.70,1.00,1
13014000,662.00,231.00,1.00,1
13016000,661.50,231.30,1.00,1
13018000,661.50,231.30,1.00,1
13020000,661.50,231.20,1.00,1
13022000,661.50,231.20,1.00,1
13024000,661.60,231.20,1.00,1
13026000,661.50,231.30,1.00,1
13028000,661.60,231.30,1.00,1
13030000,661.70,231.60,1.00,1
13032000,661.90,231.90,1.00,1
13034000,662.00,232.10,1.00,1
13036000,661.90,232.30,1.00,1
13038000,661.80,232.20,1.00,1
13040000,661.70,232.60,1.00,1
13042000,661.70,232.60,1.00,1
13044000,661.80,232.60,1.00,1
13047000,661.70,232.40,1.00,1
13049000,661.50,232.40,1.00,1
13051000,661.50,232.30,1.00,1
13053000,661.40,232.30,1.00,1
13055000,661.40,232.30,1.00,1
13057000,661.40,231.10,1.00,1
13059000,661.30,230.00,1.00,1
13061000,661.50,229.60,1.00,1
13063000,661.50,229.10,1.00,1
13065000,661.50,228.70,1.00,1
13067000,661.60,228.30,1.00,1
13069000,661.70,228.00,1.00,1
13071000,661.70,228.00,1.00,1
13073000,661.70,228.00,1.00,2
13075000,661.70,227.30,1.00,2
13077000,661.80,227.20,1.00,2
13079000,661.80,227.00,1.00,2
13080000,662.70,226.90,1.00,2
13082000,662.80,225.90,1.00,2
13084000,663.50,224.40,1.00,2
13086000,666.70,216.20,1.00,2
13088000,669.20,207.00,1.00,2
13090000,670.20,196.10,1.00,2
13092000,673.20,185.20,1.00,2
13094000,673.00,174.90,1.00,2
13096000,672.20,161.20,1.00,2
13098000,671.70,154.90,1.00,2
13100000,671.20,147.60,1.00,2
13102000,671.00,147.40,1.00,2
13104000,670.70,147.40,1.00,2
13106000,670.60,149.30,1.00,2
13108000,670.70,151.20,1.00,2
13110000,668.50,156.30,1.00,2
13112000,667.60,158.70,1.00,2
13114000,667.20,162.20,1.00,2
13116000,667.20,162.70,1.00,2
13118000,667.30,162.80,1.00,2
13120000,667.40,162.80,1.00,2
13122000,667.60,163.00,1.00,1
13124000,667.70,163.00,1.00,1
13126000,668.00,163.00,1.00,1
13128000,668.00,162.80,1.00,1
13130000,668.00,162.80,1.00,1
13132000,668.00,162.60,1.00,1
13134000,668.00,162.50,1.00,1
13136000,667.90,162.40,1.00,1
13138000,667.70,162.40,1.00,1
13140000,667.80,162.30,1.00,1
13142000,667.80,162.20,1.00,1
13144000,667.90,162.30,1.00,1
13146000,668.00,162.20,1.00,1
13148000,668.20,162.30,1.00,1
13150000,668.20,162.10,1.00,1
13152000,668.20,162.00,1.00,1
13154000,668.90,162.10,1.00,1
13156000,668.90,162.20,1.00,1
13158000,669.40,162.60,1.00,1
13160000,669.60,162.70,1.00,1
13162000,669.70,162.70,1.00,1
13164000,669.70,163.30,1.00,1
13166000,670.20,163.20,1.00,1
13168000,670.70,163.30,1.00,1
13170000,671.90,163.30,1.00,1
13172000,672.00,163.80,1.00,1
13174000,672.60,164.00,1.00,1
13176000,672.70,164.20,1.00,1
13178000,672.60,164.30,1.00,1
13180000,673.10,164.30,1.00,1
13182000,673.70,164.50,1.00,1
13184000,673.90,164.70,1.00,1
13186000,673.70,164.70,1.00,1
13188000,673.80,164.60,1.00,1
13190000,673.70,164.60,1.00,1
13192000,673.60,164.50,1.00,1
13194000,673.20,164.50,1.00,1
13196000,672.80,164.50,1.00,1
13198000,672.70,164.10,1.00,1
13200000,672.60,164.10,1.00,1
13202000,672.10,164.00,1.00,1
13204000,671.90,163.80,1.00,1
13206000,671.70,163.50,1.00,1
13208000,671.70,163.50,1.00,1
13210000,670.30,163.40,1.00,1
13212000,670.10,163.30,1.00,1
13214000,670.00,163.20,1.00,1
13216000,670.00,163.10,1.00,1
13218000,669.00,162.70,1.00,1
13220000,668.80,162.30,1.00,1
13222000,668.70,162.40,1.00,1
13224000,668.60,162.20,1.00,1
13226000,668.60,162.00,1.00,1
13228000,668.50,161.80,1.00,1
13230000,668.30,161.80,1.00,1
13232000,668.40,161.80,1.00,1
13234000,668.20,161.80,1.00,1
13236000,668.30,161.90,1.00,1
13238000,668.50,161.90,1.00,1
13240000,668.50,161.90,1.00,1
13242000,668.60,162.10,1.00,1
13244000,668.80,162.10,1.00,1
13246000,668.90,162.20,1.00,1
13248000,669.00,162.20,1.00,1
13250000,669.00,162.20,1.00,1
13252000,669.00,162.20,1.00,1
13254000,669.70,162.10,1.00,1
13256000,670.00,162.50,1.00,1
13258000,670.30,162.60,1.00,1
13260000,670.70,162.60,1.00,1
13262000,671.10,162.60,1.00,1
13264000,671.50,163.00,1.00,1
13266000,671.50,162.80,1.00,1
13268000,671.60,162.70,1.00,1
13270000,671.70,162.50,1.00,1
13272000,671.70,162.50,1.00,1
13274000,671.70,162.40,1.00,1
13276000,671.70,162.70,1.00,1
13278000,671.80,163.00,1.00,1
13280000,671.80,163.20,1.00,1
13282000,671.80,163.30,1.00,1
13284000,671.90,163.40,1.00,1
13286000,672.10,163.50,1.00,1
13288000,672.00,163.60,1.00,1
13290000,672.10,163.80,1.00,1
13292000,671.90,163.50,1.00,1
13294000,671.80,163.20,1.00,1
13296000,671.40,163.20,1.00,1
13298000,671.30,163.20,1.00,1
13300000,671.30,162.60,1.00,1
13302000,671.30,162.50,1.00,1
13304000,671.60,162.40,1.00,1
13306000,671.60,162.20,1.00,1
13308000,671.20,162.10,1.00,1
13310000,671.10,161.90,1.00,1
13313000,671.10,161.80,1.00,1
13315000,671.10,161.30,1.00,1
13317000,671.00,160.70,1.00,1
13319000,671.10,160.50,1.00,1
13321000,671.00,160.30,1.00,1
13323000,670.80,159.70,1.00,1
13325000,670.80,159.80,1.00,1
13327000,670.70,159.60,1.00,1
13329000,670.70,159.80,1.00,1
13331000,670.90,159.90,1.00,1
13333000,670.60,160.00,1.00,1
13335000,670.50,160.10,1.00,1
13337000,670.60,160.60,1.00,1
13339000,670.70,161.10,1.00,1
13341000,671.20,161.50,1.00,1
13343000,671.70,161.80,1.00,1
13345000,671.70,162.00,1.00,1
13346000,672.10,162.20,1.00,1
13348000,672.40,162.60,1.00,1
13350000,672.50,162.40,1.00,1
13352000,672.70,162.40,1.00,1
13354000,672.80,162.40,1.00,1
13356000,673.60,162.60,1.00,1
13358000,673.80,162.60,1.00,1
13360000,674.10,162.60,1.00,1
13362000,674.20,162.60,1.00,1
13364000,674.20,162.80,1.00,1
13366000,674.10,162.80,1.00,1
13368000,674.00,162.70,1.00,1
13370000,673.90,162.40,1.00,1
13372000,673.80,162.30,1.00,1
13374000,673.80,162.20,1.00,1
13376000,673.30,162.20,1.00,1
13378000,673.30,162.20,1.00,1
13380000,673.20,161.70,1.00,1
13382000,673.00,161.20,1.00,1
13384000,672.80,161.00,1.00,1
13386000,672.00,160.90,1.00,1
13388000,672.00,160.90,1.00,1
13390000,672.00,160.90,1.00,1
13392000,671.70,160.30,1.00,1
13394000,671.60,160.30,1.00,1
13396000,671.60,160.40,1.00,1
13398000,671.90,160.50,1.00,1
13400000,672.30,160.50,1.00,1
13402000,672.30,160.50,1.00,1
13404000,672.30,161.30,1.00,1
13406000,672.60,161.30,1.00,1
13408000,672.50,161.30,1.00,1
13410000,672.30,161.60,1.00,1
13412000,672.20,161.90,1.00,1
13414000,672.00,161.90,1.00,1
13416000,672.10,161.80,1.00,1
13418000,672.00,162.30,1.00,1
13420000,672.60,162.40,1.00,1
13422000,673.10,162.60,1.00,1
13424000,673.00,162.30,1.00,1
13426000,673.00,162.60,1.00,1
13428000,673.00,162.80,1.00,1
13430000,673.00,163.50,1.00,1
13432000,673.00,163.40,1.00,1
13434000,672.80,163.30,1.00,1
13436000,672.70,163.30,1.00,1
13438000,672.90,163.30,1.00,1
13440000,673.00,163.40,1.00,1
13442000,673.00,163.40,1.00,1
13444000,673.10,163.50,1.00,1
13446000,673.10,163.70,1.00,1
13448000,673.00,163.50,1.00,1
13450000,673.00,163.20,1.00,1
13452000,673.00,163.00,1.00,1
13454000,672.70,162.80,1.00,1
13456000,672.80,162.70,1.00,1
13458000,673.00,162.70,1.00,1
13460000,673.20,161.20,1.00,1
13462000,673.30,161.20,1.00,1
13464000,673.30,161.20,1.00,1
13466000,673.30,160.70,1.00,1
13468000,673.30,160.60,1.00,1
13470000,673.20,160.60,1.00,1
13472000,673.20,160.70,1.00,1
13474000,673.10,161.00,1.00,1
13476000,673.10,161.40,1.00,1
13478000,673.10,161.40,1.00,1
13480000,672.80,161.50,1.00,1
13482000,672.70,161.60,1.00,1
13484000,673.00,161.60,1.00,1
13486000,673.20,161.70,1.00,1
13488000,673.30,161.80,1.00,1
13490000,673.40,161.90,1.00,1
13492000,673.40,162.40,1.00,1
13494000,673.30,162.40,1.00,1
13496000,673.20,162.50,1.00,1
13498000,673.20,162.40,1.00,1
13500000,673.20,162.70,1.00,1
13502000,673.20,162.70,1.00,1
13504000,673.20,162.80,1.00,1
13506000,673.20,162.70,1.00,1
13508000,673.20,162.60,1.00,1
13510000,673.30,162.80,1.00,1
13512000,673.30,162.80,1.00,1
13514000,673.50,162.80,1.00,1
13516000,673.70,162.80,1.00,1
13518000,673.80,162.80,1.00,1
13520000,673.90,162.80,1.00,1
13522000,674.00,162.80,1.00,1
13524000,674.00,162.70,1.00,1
13526000,673.90,162.70,1.00,1
13528000,674.00,162.80,1.00,1
13530000,673.80,162.70,1.00,1
13532000,673.80,162.60,1.00,1
13534000,673.80,162.60,1.00,1
13536000,673.90,162.60,1.00,1
13538000,673.90,162.70,1.00,1
13540000,674.20,162.70,1.00,1
13542000,674.40,162.70,1.00,1
13544000,674.60,162.60,1.00,1
13546000,675.10,162.60,1.00,1
13548000,675.30,162.30,1.00,1
13550000,675.60,162.20,1.00,1
13552000,675.60,162.20,1.00,0
13554000,675.20,162.20,1.00,0
13556000,674.70,162.20,1.00,0
13558000,674.30,162.20,1.00,0
13560000,673.70,160.40,1.00,0
13562000,671.70,162.80,1.00,0
13564000,666.00,165.20,1.00,0
13566000,660.40,170.80,1.00,0
13568000,656.20,183.20,1.00,0
13570000,651.70,198.30,1.00,0
13572000,640.70,218.20,1.00,0
13574000,629.20,234.60,1.00,0
13576000,613.70,247.90,1.00,0
13578000,601.10,258.10,1.00,0
13579000,591.60,276.50,1.00,0
13581000,584.30,286.10,1.00,0
13583000,583.50,293.10,1.00,0
13585000,583.30,294.90,1.00,0
13587000,583.10,296.60,1.00,0
13589000,582.90,298.40,1.00,0
13591000,582.70,300.10,1.00,0
13593000,582.70,300.10,1.00,0
13595000,0.00,0.00,0.00,0
13597000,0.00,0.00,0.00,0
13599000,0.00,0.00,0.00,0
13601000,0.00,0.00,0.00,0
13603000,0.00,0.00,0.00,0
13605000,0.00,0.00,0.00,0
13607000,0.00,0.00,0.00,0
13609000,0.00,0.00,0.00,0
13611000,0.00,0.00,0.00,0
13614000,0.00,0.00,0.00,0
13616000,0.00,0.00,0.00,0
13618000,0.00,0.00,0.00,0
13620000,0.00,0.00,0.00,0
13622000,0.00,0.00,0.00,0
13624000,0.00,0.00,0.00,0
13626000,0.00,0.00,0.00,0
13628000,0.00,0.00,0.00,0
13630000,0.00,0.00,0.00,0
13632000,0.00,0.00,0.00,0
13634000,0.00,0.00,0.00,0
13636000,0.00,0.00,0.00,0
13638000,0.00,0.00,0.00,0
13640000,0.00,0.00,0.00,0
13642000,0.00,0.00,0.00,0
13644000,0.00,0.00,0.00,0
13646000,646.20,263.60,1.00,0
13648000,646.20,263.60,1.00,0
13650000,647.50,261.00,1.00,0
13652000,648.80,258.50,1.00,0
13654000,651.40,253.50,1.00,0
13656000,656.70,243.40,1.00,0
13658000,659.00,235.90,1.00,0
13660000,660.90,222.10,1.00,0
13662000,666.60,219.20,1.00,0
13664000,668.20,208.80,1.00,0
13666000,669.50,201.30,1.00,0
13668000,674.90,196.10,1.00,0
13670000,674.60,183.90,1.00,0
13672000,675.10,179.10,1.00,0
13674000,675.00,169.40,1.00,0
13676000,675.00,162.00,1.00,0
13678000,676.30,158.70,1.00,0
13680000,676.50,153.80,1.00,0
13682000,676.00,142.90,1.00,0
13684000,675.60,139.20,1.00,0
13686000,675.60,135.70,1.00,0
13688000,675.20,125.00,1.00,0
13690000,675.10,122.10,1.00,0
13692000,675.00,119.60,1.00,0
13694000,674.90,118.80,1.00,0
13696000,674.40,111.30,1.00,0
13698000,674.40,110.90,1.00,0
13700000,674.30,110.60,1.00,0
13702000,673.10,108.70,1.00,0
13704000,672.90,108.70,1.00,0
13706000,671.80,108.20,1.00,0
13708000,671.50,109.20,1.00,0
13710000,671.20,110.30,1.00,0
13712000,669.80,112.90,1.00,0
13714000,669.90,114.90,1.00,0
13716000,669.90,116.20,1.00,0
13718000,668.60,118.20,1.00,0
13720000,668.30,120.10,1.00,0
13722000,668.00,120.60,1.00,0
13724000,667.10,121.00,1.00,0
13726000,667.10,121.00,1.00,0
13728000,666.90,121.00,1.00,0
13730000,666.70,121.10,1.00,1
13732000,666.30,121.10,1.00,1
13734000,666.30,121.70,1.00,1
13736000,666.30,122.20,1.00,1
13738000,666.10,122.70,1.00,1
13740000,666.00,123.10,1.00,1
13742000,666.00,123.10,1.00,1
13744000,666.00,123.10,1.00,1
13746000,665.90,123.10,1.00,1
13748000,665.90,122.90,1.00,1
13750000,665.40,122.70,1.00,1
13752000,665.20,122.50,1.00,1
13754000,665.00,122.60,1.00,1
13756000,664.50,122.50,1.00,1
13758000,664.70,122.50,1.00,1
13760000,664.70,122.40,1.00,1
13762000,664.70,122.30,1.00,1
13764000,664.60,121.80,1.00,1
13766000,664.60,121.90,1.00,1
13768000,664.10,121.30,1.00,1
13770000,663.90,121.10,1.00,1
13772000,663.90,121.00,1.00,1
13774000,664.00,121.00,1.00,1
13776000,664.00,120.90,1.00,1
13778000,664.10,120.40,1.00,1
13780000,664.10,119.80,1.00,1
13782000,664.30,119.80,1.00,1
13784000,664.40,119.80,1.00,1
13786000,664.60,120.00,1.00,1
13788000,664.30,120.20,1.00,1
13790000,664.40,120.80,1.00,1
13792000,664.50,122.00,1.00,1
13794000,664.50,122.10,1.00,1
13796000,664.50,122.20,1.00,1
13798000,664.40,122.50,1.00,1
13800000,664.20,122.80,1.00,1
13802000,663.80,123.30,1.00,1
13804000,663.80,123.60,1.00,1
13806000,663.40,124.00,1.00,1
13808000,663.40,124.10,1.00,1
13810000,663.50,124.30,1.00,1
13812000,663.40,124.70,1.00,1
13814000,663.50,125.00,1.00,1
13816000,663.40,125.00,1.00,1
13818000,663.30,124.90,1.00,1
13820000,663.00,124.80,1.00,1
13822000,663.00,124.60,1.00,1
13824000,662.70,123.60,1.00,1
13826000,662.80,123.60,1.00,1
13828000,662.80,123.60,1.00,1
13830000,661.30,123.50,1.00,1
13832000,661.10,123.50,1.00,1
13834000,660.90,123.40,1.00,1
13836000,660.30,123.00,1.00,1
13838000,659.80,123.00,1.00,1
13840000,659.70,123.00,1.00,1
13842000,659.70,122.70,1.00,1
13844000,659.50,122.70,1.00,1
13846000,659.40,122.70,1.00,1
13847000,659.30,121.90,1.00,1
13849000,658.70,121.80,1.00,1
13851000,658.70,121.70,1.00,1
13853000,658.70,121.80,1.00,1
13855000,658.80,121.70,1.00,1
13857000,658.90,121.80,1.00,1
13859000,659.00,121.80,1.00,1
13861000,659.20,122.00,1.00,1
13863000,659.30,122.40,1.00,1
13865000,659.40,122.90,1.00,1
13867000,659.80,122.90,1.00,1
13869000,660.20,122.90,1.00,1
13871000,660.30,122.90,1.00,0
13873000,660.40,123.00,1.00,0
13875000,660.90,123.20,1.00,0
13877000,661.50,123.50,1.00,0
13880000,661.80,124.70,1.00,0
13882000,663.00,124.70,1.00,0
13884000,665.50,124.80,1.00,0
13886000,671.20,128.00,1.00,0
13888000,679.60,129.70,1.00,0
13890000,687.90,131.80,1.00,0
13892000,696.50,130.70,1.00,0
13894000,703.10,130.30,1.00,0
13896000,702.70,130.00,1.00,0
13898000,702.20,129.20,1.00,0
13900000,700.70,129.70,1.00,0
13902000,697.80,130.10,1.00,0
13904000,693.20,129.90,1.00,0
13906000,690.90,130.20,1.00,0
13908000,690.70,130.00,1.00,0
13910000,690.60,129.70,1.00,0
13912000,690.50,129.50,1.00,1
13914000,690.20,129.30,1.00,1
13916000,689.90,128.90,1.00,1
13918000,689.60,128.40,1.00,1
13920000,689.40,128.40,1.00,1
13922000,688.50,127.30,1.00,1
13924000,688.30,127.10,1.00,1
13926000,688.30,127.20,1.00,1
13928000,688.40,127.10,1.00,1
13930000,688.30,127.10,1.00,1
13932000,688.20,127.00,1.00,1
13934000,687.90,126.90,1.00,1
13936000,687.80,127.30,1.00,1
13938000,687.60,127.50,1.00,1
13940000,687.70,127.70,1.00,1
13942000,687.70,127.90,1.00,1
13944000,687.40,127.90,1.00,1
13946000,687.40,127.80,1.00,1
13947000,687.20,127.90,1.00,1
13949000,687.20,127.90,1.00,1
13951000,687.30,128.30,1.00,1
13953000,687.20,128.60,1.00,1
13955000,687.30,128.70,1.00,1
13957000,687.30,128.80,1.00,1
13959000,687.40,128.80,1.00,1
13961000,687.40,128.70,1.00,1
13963000,687.40,128.60,1.00,1
13965000,687.30,128.20,1.00,1
13967000,687.60,128.00,1.00,1
13969000,687.90,128.10,1.00,1
13971000,687.70,128.20,1.00,1
13973000,687.60,128.40,1.00,1
13975000,687.40,128.50,1.00,1
13977000,687.40,129.10,1.00,1
13980000,687.40,129.60,1.00,1
13982000,686.90,130.30,1.00,1
13984000,686.80,130.80,1.00,1
13986000,686.60,131.30,1.00,1
13988000,686.80,131.40,1.00,1
13990000,686.70,131.50,1.00,1
13992000,686.60,131.70,1.00,1
13994000,686.60,132.10,1.00,1
13996000,686.60,132.50,1.00,1
13998000,686.60,132.40,1.00,1
14000000,686.50,132.40,1.00,1
14002000,686.70,132.30,1.00,1
14004000,686.70,132.10,1.00,1
14006000,686.70,131.90,1.00,1
14008000,686.60,131.80,1.00,1
14010000,686.60,131.70,1.00,1
14012000,686.50,131.30,1.00,1
14014000,686.40,130.50,1.00,1
14016000,686.40,129.70,1.00,1
14018000,686.30,129.40,1.00,1
14020000,686.30,129.50,1.00,1
14022000,686.30,129.50,1.00,1
14024000,686.10,129.10,1.00,1
14026000,685.90,129.20,1.00,1
14028000,686.10,129.10,1.00,1
14030000,686.10,129.00,1.00,1
14032000,686.10,129.00,1.00,1
14034000,686.00,128.90,1.00,1
14036000,686.10,129.50,1.00,1
14038000,686.20,130.00,1.00,1
14040000,686.30,130.20,1.00,1
14042000,686.30,130.80,1.00,1
14044000,686.50,131.80,1.00,1
14046000,686.50,132.80,1.00,1
14048000,686.40,132.60,1.00,1
14050000,686.50,132.50,1.00,1
14052000,686.70,132.60,1.00,1
14054000,686.80,132.50,1.00,1
14056000,687.00,132.50,1.00,1
14058000,687.10,132.30,1.00,1
14060000,687.70,132.30,1.00,1
14062000,687.90,132.30,1.00,1
14064000,688.20,132.10,1.00,1
14066000,688.20,132.20,1.00,1
14068000,688.40,132.10,1.00,0
14070000,688.20,132.40,1.00,0
14072000,688.00,132.40,1.00,0
14074000,687.50,132.40,1.00,0
14076000,686.50,132.80,1.00,0
14078000,683.80,133.20,1.00,0
14080000,680.50,133.30,1.00,0
14082000,676.50,133.20,1.00,0
14084000,672.40,136.50,1.00,0
14086000,668.30,138.20,1.00,0
14088000,667.30,140.70,1.00,0
14090000,667.10,144.70,1.00,0
14092000,667.00,146.20,1.00,0
14094000,668.00,147.70,1.00,1
14096000,668.90,147.10,1.00,1
14098000,669.60,146.50,1.00,1
14100000,669.50,145.10,1.00,1
14102000,669.40,144.70,1.00,1
14104000,669.40,144.60,1.00,1
14106000,669.40,144.60,1.00,1
14108000,669.60,144.80,1.00,1
14110000,669.60,145.30,1.00,1
14112000,669.50,145.90,1.00,1
14114000,669.40,146.00,1.00,1
14115000,669.30,145.90,1.00,1
14117000,669.30,145.90,1.00,1
14119000,669.20,145.90,1.00,1
14121000,669.10,145.90,1.00,1
14123000,669.20,147.50,1.00,1
14125000,669.20,147.80,1.00,1
14127000,669.10,148.20,1.00,1
14129000,669.20,148.30,1.00,1
14131000,669.10,148.70,1.00,1
14133000,669.30,149.20,1.00,1
14135000,669.40,149.10,1.00,1
14137000,669.80,149.30,1.00,1
14139000,670.10,149.30,1.00,1
14141000,670.40,149.30,1.00,1
14143000,670.70,149.10,1.00,1
14145000,671.00,148.90,1.00,1
14148000,671.10,148.30,1.00,1
14150000,671.10,147.90,1.00,1
14152000,671.10,147.80,1.00,1
14154000,671.10,147.60,1.00,1
14156000,671.20,146.70,1.00,1
14158000,671.00,145.80,1.00,1
14160000,671.10,145.80,1.00,1
14162000,671.30,146.10,1.00,1
14164000,671.30,146.40,1.00,1
14166000,671.40,146.40,1.00,1
14168000,671.50,146.40,1.00,1
14170000,671.70,146.50,1.00,1
14172000,671.60,146.30,1.00,1
14174000,671.80,146.40,1.00,1
14176000,671.90,145.90,1.00,1
14178000,672.10,145.70,1.00,1
14180000,672.20,145.70,1.00,1
14182000,672.10,145.50,1.00,1
14184000,672.10,145.70,1.00,1
14186000,671.90,145.90,1.00,1
14188000,671.30,146.00,1.00,1
14190000,670.90,146.10,1.00,1
14192000,670.80,146.70,1.00,1
14194000,670.80,147.30,1.00,1
14196000,670.80,147.70,1.00,1
14198000,670.90,147.80,1.00,1
14200000,671.00,147.90,1.00,1
14202000,671.10,148.50,1.00,1
14204000,671.30,149.20,1.00,1
14206000,671.30,149.90,1.00,1
14208000,671.20,150.60,1.00,1
14210000,670.90,151.00,1.00,1
14212000,671.00,150.40,1.00,1
14214000,671.20,150.60,1.00,1
14216000,671.20,150.70,1.00,1
14218000,671.30,151.60,1.00,1
14220000,671.10,151.70,1.00,1
14222000,671.20,151.80,1.00,1
14224000,671.20,151.60,1.00,1
14226000,671.20,151.40,1.00,1
14228000,671.20,151.40,1.00,1
14230000,671.30,151.40,1.00,1
14232000,671.30,150.40,1.00,1
14234000,671.40,150.10,1.00,1
14236000,671.50,149.70,1.00,1
14238000,671.50,149.70,1.00,1
14240000,671.60,149.60,1.00,1
14242000,671.70,149.30,1.00,1
14244000,671.90,149.00,1.00,1
14246000,672.00,147.50,1.00,1
14248000,672.00,147.60,1.00,1
14250000,671.90,147.40,1.00,1
14252000,672.00,147.90,1.00,1
14254000,672.00,147.80,1.00,1
14256000,672.00,147.70,1.00,1
14258000,672.10,147.70,1.00,1
14260000,672.20,147.70,1.00,1
14262000,672.50,147.70,1.00,1
14264000,672.50,148.10,1.00,1
14266000,672.50,149.10,1.00,1
14268000,672.60,150.20,1.00,1
14270000,672.60,151.00,1.00,1
14272000,672.60,151.00,1.00,1
14274000,672.80,150.90,1.00,1
14276000,672.80,150.80,1.00,1
14278000,672.80,150.60,1.00,1
14280000,672.70,150.50,1.00,1
14282000,672.70,150.30,1.00,1
14284000,672.60,150.20,1.00,1
14286000,672.60,150.10,1.00,1
14288000,672.60,150.10,1.00,1
14290000,672.60,150.00,1.00,1
14292000,672.40,149.80,1.00,1
14294000,672.40,149.50,1.00,1
14296000,672.30,149.20,1.00,1
14298000,672.30,149.20,1.00,1
14300000,672.40,149.10,1.00,1
14302000,672.10,149.50,1.00,1
14304000,672.20,150.00,1.00,1
14306000,672.30,150.40,1.00,1
14308000,672.20,150.80,1.00,1
14310000,672.10,150.80,1.00,1
14312000,671.70,150.80,1.00,1
14314000,671.60,150.80,1.00,1
14316000,671.60,151.70,1.00,1
14318000,671.60,151.00,1.00,1
14320000,671.60,150.70,1.00,1
14322000,671.60,150.40,1.00,1
14324000,671.60,150.40,1.00,1
14326000,671.60,150.40,1.00,1
14328000,671.70,150.10,1.00,1
14330000,671.80,150.50,1.00,1
14332000,671.70,150.10,1.00,1
14334000,671.60,150.40,1.00,1
14336000,671.70,150.70,1.00,0
14338000,671.60,150.70,1.00,0
14340000,671.70,150.80,1.00,0
14342000,672.20,150.80,1.00,0
14344000,673.10,150.60,1.00,0
14346000,677.00,150.40,1.00,0
14348000,681.50,150.30,1.00,0
14350000,685.90,149.60,1.00,0
14352000,689.70,148.80,1.00,0
14354000,689.50,148.10,1.00,0
14356000,689.30,147.40,1.00,0
14358000,688.50,147.40,1.00,1
14360000,687.30,147.60,1.00,1
14362000,685.80,147.80,1.00,1
14364000,685.30,148.00,1.00,1
14366000,685.10,148.10,1.00,1
14368000,685.20,148.50,1.00,1
14370000,685.20,148.90,1.00,1
14372000,685.20,149.80,1.00,1
14374000,685.10,149.20,1.00,1
14376000,685.00,148.50,1.00,1
14378000,684.40,147.10,1.00,1
14380000,684.40,147.10,1.00,1
14382000,684.30,147.10,1.00,1
14384000,684.30,146.80,1.00,1
14386000,684.50,147.00,1.00,1
14388000,684.40,147.20,1.00,1
14390000,684.30,147.20,1.00,1
14392000,684.30,147.20,1.00,1
14394000,684.30,147.30,1.00,1
14396000,684.30,147.10,1.00,1
14398000,684.30,147.10,1.00,1
14400000,684.30,147.10,1.00,1
14402000,684.30,147.30,1.00,1
14404000,684.30,147.30,1.00,1
14406000,684.20,147.90,1.00,1
14408000,684.10,147.80,1.00,1
14410000,684.10,148.40,1.00,1
14412000,684.10,148.90,1.00,1
14414000,684.10,148.80,1.00,1
14416000,684.20,149.20,1.00,1
14418000,684.10,149.10,1.00,1
14420000,684.20,149.10,1.00,1
14422000,684.00,149.10,1.00,1
14424000,683.90,148.80,1.00,1
14426000,683.90,148.80,1.00,1
14428000,683.70,148.70,1.00,1
14430000,683.80,148.70,1.00,1
14432000,683.80,148.70,1.00,1
14434000,683.80,149.00,1.00,1
14436000,684.00,148.50,1.00,1
14438000,684.10,148.40,1.00,1
14440000,684.10,148.30,1.00,1
14442000,684.00,148.20,1.00,1
14444000,684.10,148.40,1.00,1
14446000,684.00,148.60,1.00,1
14448000,683.80,148.30,1.00,1
14450000,683.80,148.90,1.00,1
14452000,683.70,149.50,1.00,1
14454000,683.80,149.60,1.00,1
14456000,683.80,149.80,1.00,1
14458000,683.90,150.30,1.00,1
14460000,683.90,150.90,1.00,1
14462000,683.50,151.30,1.00,1
14464000,683.50,151.30,1.00,1
14466000,683.40,151.30,1.00,1
14468000,683.40,151.30,1.00,1
14470000,683.40,151.20,1.00,1
14472000,683.40,150.70,1.00,1
14474000,683.30,150.20,1.00,1
14476000,683.40,148.30,1.00,1
14478000,683.50,146.40,1.00,1
14480000,683.50,146.00,1.00,1
14482000,683.50,145.60,1.00,1
14484000,683.50,145.50,1.00,1
14486000,683.50,145.40,1.00,1
14488000,683.50,145.40,1.00,1
14490000,683.60,145.50,1.00,1
14492000,683.80,145.60,1.00,1
14494000,683.80,145.70,1.00,1
14496000,683.90,145.80,1.00,1
14498000,684.10,145.80,1.00,1
14500000,684.40,147.80,1.00,1
14502000,685.10,149.10,1.00,1
14504000,685.30,149.30,1.00,1
14506000,685.50,149.40,1.00,1
14508000,685.40,149.40,1.00,1
14510000,685.40,149.80,1.00,1
14512000,685.40,150.00,1.00,1
14514000,685.50,150.20,1.00,1
14516000,685.60,150.00,1.00,1
14518000,685.80,150.40,1.00,1
14520000,685.60,150.60,1.00,1
14522000,685.70,150.60,1.00,1
14524000,685.60,150.40,1.00,1
14526000,685.60,150.30,1.00,1
14528000,685.50,150.30,1.00,1
14530000,685.00,150.30,1.00,1
14532000,684.70,150.20,1.00,1
14534000,684.40,150.60,1.00,1
14536000,683.90,150.30,1.00,1
14538000,683.70,150.20,1.00,1
14540000,683.30,150.10,1.00,1
14542000,682.90,149.10,1.00,0
14544000,682.80,148.00,1.00,0
14546000,682.70,148.10,1.00,0
14548000,682.60,148.20,1.00,0
14550000,682.50,148.40,1.00,0
14552000,678.90,148.60,1.00,0
14554000,675.30,149.20,1.00,0
14556000,670.70,149.20,1.00,0
14558000,669.20,149.30,1.00,0
14560000,665.40,150.20,1.00,0
14562000,663.90,151.50,1.00,0
14564000,664.10,155.10,1.00,0
14566000,664.30,155.40,1.00,0
14568000,665.10,157.70,1.00,0
14570000,666.40,157.50,1.00,0
14572000,667.40,157.30,1.00,0
14574000,668.10,156.60,1.00,0
14576000,668.30,155.50,1.00,0
14578000,668.50,155.10,1.00,0
14580000,669.40,155.10,1.00,0
14581000,669.50,155.10,1.00,0
14583000,669.60,155.20,1.00,1
14585000,670.50,155.30,1.00,1
14587000,670.50,155.40,1.00,1
14589000,670.60,155.40,1.00,1
14591000,670.90,155.40,1.00,1
14593000,670.90,155.40,1.00,1
14595000,671.10,155.80,1.00,1
14597000,671.40,155.80,1.00,1
14599000,671.20,155.80,1.00,1
14601000,670.90,155.90,1.00,1
14603000,670.70,155.80,1.00,1
14605000,670.40,155.70,1.00,1
14607000,670.50,155.70,1.00,1
14609000,670.40,155.70,1.00,1
14611000,670.40,155.60,1.00,1
14614000,670.20,155.50,1.00,1
14616000,670.00,155.40,1.00,1
14618000,669.70,155.50,1.00,1
14620000,669.70,155.40,1.00,1
14622000,669.80,155.30,1.00,1
14624000,669.70,155.20,1.00,1
14626000,669.60,155.20,1.00,1
14628000,669.50,155.20,1.00,1
14630000,669.40,155.20,1.00,1
14632000,669.40,155.20,1.00,1
14634000,669.40,154.80,1.00,1
14636000,669.30,154.40,1.00,1
14638000,669.10,154.50,1.00,1
14640000,669.10,154.50,1.00,1
14642000,669.10,154.70,1.00,1
14644000,669.10,154.60,1.00,1
14646000,669.10,154.70,1.00,1
14648000,669.10,154.80,1.00,1
14650000,669.10,154.80,1.00,1
14652000,669.10,154.80,1.00,1
14654000,669.10,154.70,1.00,1
14656000,669.10,154.50,1.00,1
14658000,669.20,154.50,1.00,1
14660000,669.20,154.50,1.00,1
14662000,669.20,154.40,1.00,1
14664000,669.20,154.40,1.00,1
14666000,669.20,154.40,1.00,1
14668000,669.10,154.30,1.00,1
14670000,669.10,154.10,1.00,1
14672000,669.00,154.00,1.00,1
14674000,668.80,154.30,1.00,1
14676000,668.60,154.30,1.00,1
14678000,668.70,154.30,1.00,1
14680000,668.80,154.20,1.00,1
14682000,668.60,154.20,1.00,1
14684000,668.40,154.20,1.00,1
14686000,668.40,154.20,1.00,1
14688000,668.50,154.20,1.00,1
14690000,668.50,154.30,1.00,1
14692000,668.70,154.50,1.00,1
14694000,668.60,154.40,1.00,1
14696000,669.40,154.80,1.00,1
14698000,669.30,154.70,1.00,1
14700000,669.00,154.70,1.00,1
14702000,668.90,154.70,1.00,1
14704000,668.70,154.80,1.00,1
14706000,668.00,154.70,1.00,1
14708000,668.20,154.70,1.00,1
14710000,668.40,154.60,1.00,1
14712000,668.60,154.60,1.00,1
14714000,668.70,154.30,1.00,1
14716000,669.40,153.50,1.00,1
14718000,669.40,153.50,1.00,1
14720000,669.40,153.50,1.00,1
14722000,669.40,153.50,1.00,1
14724000,669.40,153.50,1.00,1
14726000,669.40,153.10,1.00,1
14728000,669.50,153.10,1.00,1
14730000,669.70,153.00,1.00,1
14732000,669.80,152.80,1.00,1
14734000,669.70,152.70,1.00,1
14736000,670.00,152.80,1.00,1
14738000,670.10,152.60,1.00,1
14740000,670.10,152.50,1.00,1
14742000,670.50,152.50,1.00,1
14744000,670.70,152.50,1.00,1
14746000,670.60,152.60,1.00,1
14747000,670.60,152.60,1.00,1
14749000,670.40,152.90,1.00,1
14751000,670.30,153.00,1.00,1
14753000,670.10,153.10,1.00,1
14755000,670.40,153.90,1.00,1
14757000,670.20,154.10,1.00,1
14759000,670.10,154.40,1.00,1
14761000,670.20,154.40,1.00,1
14763000,670.30,153.80,1.00,1
14765000,670.50,153.60,1.00,1
14767000,671.10,153.40,1.00,1
14769000,671.30,152.80,1.00,1
14771000,671.50,152.70,1.00,1
14773000,671.80,152.50,1.00,1
14775000,671.90,152.60,1.00,1
14777000,671.90,152.20,1.00,1
14779000,671.90,151.80,1.00,1
14782000,671.90,150.80,1.00,1
14784000,671.90,150.90,1.00,1
14786000,671.80,150.50,1.00,1
14788000,671.70,150.40,1.00,1
14790000,671.70,150.40,1.00,1
14792000,670.20,150.40,1.00,1
14794000,669.80,150.60,1.00,1
14796000,669.70,151.20,1.00,1
14798000,669.60,151.80,1.00,1
14800000,669.60,152.10,1.00,0
14802000,669.60,152.40,1.00,0
14804000,670.10,152.40,1.00,0
14806000,670.60,152.40,1.00,0
14808000,671.20,152.40,1.00,0
14810000,676.40,152.40,1.00,0
14812000,681.60,152.30,1.00,0
14814000,686.10,148.50,1.00,0
14816000,692.40,148.50,1.00,0
14818000,697.60,144.80,1.00,0
14820000,698.60,142.00,1.00,0
14822000,698.60,142.00,1.00,0
14824000,698.50,140.40,1.00,0
14826000,698.30,138.60,1.00,0
14828000,695.60,136.90,1.00,0
14830000,695.30,135.20,1.00,0
14832000,695.00,134.30,1.00,0
14834000,694.20,134.00,1.00,1
14836000,693.40,134.20,1.00,1
14838000,693.30,134.40,1.00,1
14840000,693.50,137.20,1.00,1
14842000,693.30,138.10,1.00,1
14844000,693.40,138.30,1.00,1
14846000,693.50,138.40,1.00,1
14848000,693.90,138.40,1.00,1
14849000,694.60,138.70,1.00,1
14851000,695.10,139.00,1.00,1
14853000,695.60,139.10,1.00,1
14855000,695.80,139.20,1.00,1
14857000,695.90,139.40,1.00,1
14859000,695.50,139.70,1.00,1
14861000,695.10,140.00,1.00,1
14863000,695.20,139.60,1.00,1
14865000,695.40,139.20,1.00,1
14867000,695.30,138.80,1.00,1
14869000,695.40,138.80,1.00,1
14871000,695.40,138.80,1.00,1
14873000,695.50,138.90,1.00,1
14875000,695.40,139.00,1.00,1
14877000,695.30,139.10,1.00,1
14879000,695.10,139.20,1.00,1
14882000,695.10,139.20,1.00,1
14884000,695.10,139.40,1.00,1
14886000,695.20,139.70,1.00,1
14888000,695.20,139.40,1.00,1
14890000,695.20,139.60,1.00,1
14892000,695.00,139.60,1.00,1
14894000,695.00,139.70,1.00,1
14896000,694.70,139.70,1.00,1
14898000,694.40,139.70,1.00,1
14900000,694.40,139.80,1.00,1
14902000,694.40,140.00,1.00,1
14904000,694.30,139.90,1.00,1
14906000,694.30,140.00,1.00,1
14908000,693.90,140.20,1.00,1
14910000,693.10,140.60,1.00,1
14912000,692.90,140.60,1.00,1
14914000,693.00,140.60,1.00,1
14916000,692.70,140.50,1.00,1
14918000,692.30,140.60,1.00,1
14920000,692.00,140.60,1.00,1
14922000,692.10,140.60,1.00,1
14924000,692.00,140.40,1.00,1
14926000,692.10,140.50,1.00,1
14928000,692.10,140.50,1.00,1
14930000,692.30,140.40,1.00,1
14932000,692.40,140.30,1.00,1
14934000,692.30,140.10,1.00,1
14936000,692.20,140.00,1.00,1
14938000,692.30,139.80,1.00,1
14940000,692.30,139.80,1.00,1
14942000,692.40,139.80,1.00,1
14944000,693.10,139.80,1.00,1
14946000,693.30,140.20,1.00,1
14947000,693.30,140.60,1.00,1
14949000,693.40,140.80,1.00,1
14951000,693.80,141.00,1.00,1
14953000,693.90,141.30,1.00,1
14955000,693.90,141.40,1.00,1
14957000,693.90,141.50,1.00,1
14959000,693.90,141.50,1.00,1
14961000,693.90,141.50,1.00,1
14963000,693.70,141.40,1.00,1
14965000,693.50,141.30,1.00,1
14967000,693.50,140.70,1.00,1
14969000,693.50,140.30,1.00,1
14971000,693.60,139.90,1.00,1
14973000,693.40,139.60,1.00,1
14975000,693.50,139.30,1.00,1
14977000,693.50,139.70,1.00,1
14979000,693.90,139.60,1.00,1
14982000,693.50,139.50,1.00,1
14984000,693.60,139.60,1.00,1
14986000,693.70,139.70,1.00,1
14988000,693.80,139.90,1.00,1
14990000,693.80,139.90,1.00,1
14992000,693.80,139.90,1.00,1
14994000,693.70,140.10,1.00,1
14996000,693.70,140.20,1.00,1
14998000,693.60,140.30,1.00,1
15000000,693.50,140.30,1.00,1
15002000,693.30,140.40,1.00,1
15004000,693.10,140.20,1.00,1
15006000,692.90,140.10,1.00,1
15008000,693.00,140.30,1.00,1
15010000,692.80,140.40,1.00,1
15012000,692.80,140.40,1.00,1
15014000,692.70,140.50,1.00,1
15016000,692.90,140.50,1.00,1
15018000,692.80,140.90,1.00,1
15020000,692.80,140.90,1.00,1
15022000,692.80,140.70,1.00,1
15024000,692.40,140.60,1.00,1
15026000,692.10,140.50,1.00,1
15028000,692.00,140.50,1.00,1
15030000,691.80,140.30,1.00,0
15032000,691.60,140.20,1.00,0
15034000,691.40,140.20,1.00,0
15036000,691.40,140.80,1.00,0
15038000,691.30,141.50,1.00,0
15040000,690.50,141.90,1.00,0
15042000,689.90,142.30,1.00,0
15044000,687.00,144.50,1.00,0
15046000,683.20,146.00,1.00,0
15048000,679.40,149.40,1.00,0
15050000,676.90,149.60,1.00,0
15052000,676.20,151.60,1.00,0
15054000,676.10,154.20,1.00,0
15056000,676.40,155.50,1.00,1
15058000,676.80,155.80,1.00,1
15060000,678.70,155.70,1.00,1
15062000,679.30,155.70,1.00,1
15064000,680.10,153.10,1.00,1
15066000,680.40,152.50,1.00,1
15068000,680.40,151.80,1.00,1
15070000,680.60,151.90,1.00,1
15072000,680.80,151.80,1.00,1
15074000,680.80,151.70,1.00,1
15076000,680.90,151.70,1.00,1
15078000,680.90,151.70,1.00,1
15080000,681.00,151.70,1.00,1
15082000,681.10,151.60,1.00,1
15084000,681.10,151.40,1.00,1
15086000,681.20,151.40,1.00,1
15088000,681.20,151.50,1.00,1
15090000,681.60,151.90,1.00,1
15092000,681.70,151.80,1.00,1
15094000,681.50,151.80,1.00,1
15096000,681.50,151.80,1.00,1
15098000,681.50,151.80,1.00,1
15100000,681.60,151.80,1.00,1
15102000,681.70,151.60,1.00,1
15104000,681.70,151.60,1.00,1
15106000,681.70,151.70,1.00,1
15108000,681.70,151.70,1.00,1
15110000,681.20,151.70,1.00,1
15112000,681.20,151.30,1.00,1
15114000,681.10,150.80,1.00,1
15115000,681.10,150.50,1.00,1
15117000,681.00,150.20,1.00,1
15119000,680.90,150.10,1.00,1
15121000,680.70,150.10,1.00,1
15123000,680.40,150.10,1.00,1
15125000,680.40,150.10,1.00,1
15127000,680.10,150.00,1.00,1
15129000,680.00,150.00,1.00,1
15131000,680.00,150.10,1.00,1
15133000,680.00,150.30,1.00,1
15135000,680.00,150.00,1.00,1
15137000,680.10,150.40,1.00,1
15139000,680.40,150.30,1.00,1
15141000,680.70,150.20,1.00,1
15143000,680.80,150.40,1.00,1
15145000,680.70,150.60,1.00,1
15148000,680.60,151.30,1.00,1
15150000,680.40,151.60,1.00,1
15152000,680.40,151.90,1.00,1
15154000,680.40,152.60,1.00,1
15156000,680.40,152.70,1.00,1
15158000,680.40,152.90,1.00,1
15160000,680.40,152.80,1.00,1
15162000,680.40,152.90,1.00,1
15164000,679.90,152.80,1.00,1
15166000,679.50,152.60,1.00,1
15168000,679.40,152.10,1.00,1
15170000,679.20,152.10,1.00,1
15172000,679.20,152.00,1.00,1
15174000,679.20,151.80,1.00,1
15176000,679.20,151.50,1.00,1
15178000,679.10,150.20,1.00,1
15180000,679.30,150.00,1.00,1
15182000,679.50,149.90,1.00,1
15184000,679.90,149.00,1.00,1
15186000,680.30,148.80,1.00,1
15188000,680.30,148.60,1.00,1
15190000,680.40,148.50,1.00,1
15192000,680.50,148.50,1.00,1
15194000,680.70,148.30,1.00,1
15196000,680.90,148.00,1.00,1
15198000,681.20,147.90,1.00,1
15200000,681.70,147.90,1.00,1
15202000,681.60,147.90,1.00,1
15204000,681.70,148.20,1.00,1
15206000,681.70,148.50,1.00,1
15208000,681.90,149.20,1.00,1
15210000,681.90,149.40,1.00,1
15212000,682.10,149.50,1.00,1
15214000,682.10,150.70,1.00,1
15215000,682.20,151.20,1.00,1
15217000,682.30,151.80,1.00,1
15219000,682.20,151.90,1.00,1
15221000,682.30,152.00,1.00,1
15223000,682.40,152.20,1.00,1
15225000,682.50,152.20,1.00,1
15227000,682.50,152.30,1.00,1
15229000,682.60,152.30,1.00,1
15231000,682.70,152.30,1.00,1
15233000,682.70,152.50,1.00,1
15235000,682.60,152.50,1.00,1
15237000,682.50,152.40,1.00,1
15239000,682.30,152.30,1.00,1
15241000,682.40,152.80,1.00,1
15243000,682.30,152.30,1.00,1
15245000,682.20,151.80,1.00,0
15247000,682.30,151.70,1.00,0
15250000,682.50,151.70,1.00,0
15252000,682.70,151.80,1.00,0
15254000,683.00,151.80,1.00,0
15256000,683.20,151.70,1.00,0
15258000,684.10,151.70,1.00,0
15260000,686.10,150.00,1.00,0
15262000,688.90,149.50,1.00,0
15264000,689.30,154.30,1.00,0
15266000,689.60,159.30,1.00,0
15268000,689.90,167.10,1.00,0
15270000,690.60,181.30,1.00,0
15272000,690.40,194.60,1.00,0
15274000,686.10,210.80,1.00,0
15276000,680.30,223.90,1.00,0
15278000,677.30,239.30,1.00,0
15280000,670.80,251.70,1.00,0
15282000,667.30,262.90,1.00,0
15284000,667.10,273.00,1.00,0
15286000,667.20,283.20,1.00,0
15288000,667.40,294.10,1.00,0
15290000,665.20,301.20,1.00,0
15292000,664.60,303.00,1.00,0
15294000,664.10,304.90,1.00,0
15296000,663.50,306.60,1.00,0
15298000,662.90,308.50,1.00,0
15300000,662.90,308.50,1.00,0
15302000,0.00,0.00,0.00,0
15304000,0.00,0.00,0.00,0
15306000,0.00,0.00,0.00,0
15308000,0.00,0.00,0.00,0
15310000,0.00,0.00,0.00,0
15312000,0.00,0.00,0.00,0
15314000,0.00,0.00,0.00,0
15315000,0.00,0.00,0.00,0
15317000,0.00,0.00,0.00,0
15319000,0.00,0.00,0.00,0
15321000,0.00,0.00,0.00,0
15323000,0.00,0.00,0.00,0
15325000,0.00,0.00,0.00,0
15327000,0.00,0.00,0.00,0
15329000,0.00,0.00,0.00,0
15331000,0.00,0.00,0.00,0
15333000,0.00,0.00,0.00,0
15335000,0.00,0.00,0.00,0
15337000,0.00,0.00,0.00,0
15339000,0.00,0.00,0.00,0
15341000,0.00,0.00,0.00,0
15343000,0.00,0.00,0.00,0
15345000,0.00,0.00,0.00,0
15347000,0.00,0.00,0.00,0
15350000,0.00,0.00,0.00,0
15352000,0.00,0.00,0.00,0
15354000,0.00,0.00,0.00,0
15356000,688.30,275.60,1.00,0
15358000,688.30,275.60,1.00,0
15360000,689.90,272.80,1.00,0
15362000,691.50,270.00,1.00,0
15364000,694.70,264.30,1.00,0
15366000,701.00,253.00,1.00,0
15368000,708.30,244.80,1.00,0
15370000,708.90,238.10,1.00,0
15372000,709.10,224.90,1.00,0
15374000,711.90,218.30,1.00,0
15376000,714.40,207.60,1.00,0
15378000,715.70,197.60,1.00,0
15380000,717.00,186.40,1.00,0
15381000,718.90,180.10,1.00,0
15383000,718.60,169.70,1.00,0
15385000,718.40,161.10,1.00,0
15387000,719.50,155.40,1.00,0
15389000,719.40,144.90,1.00,0
15391000,719.60,141.50,1.00,0
15393000,720.00,136.60,1.00,0
15395000,720.30,130.00,1.00,0
15397000,720.00,124.80,1.00,0
15399000,720.00,122.90,1.00,0
15401000,719.40,120.30,1.00,0
15403000,718.60,114.60,1.00,0
15405000,718.20,114.40,1.00,0
15407000,718.00,113.70,1.00,0
15409000,718.00,113.60,1.00,1
15411000,717.30,113.90,1.00,1
15413000,716.70,114.10,1.00,1
15416000,716.00,115.00,1.00,1
15418000,715.90,116.30,1.00,1
15420000,715.90,117.40,1.00,1
15422000,715.30,121.50,1.00,1
15424000,714.50,121.20,1.00,1
15426000,714.40,121.50,1.00,1
15428000,714.30,121.70,1.00,1
15430000,714.20,121.00,1.00,1
15432000,714.20,120.90,1.00,1
15434000,713.70,121.10,1.00,1
15436000,713.30,121.20,1.00,1
15438000,713.20,120.70,1.00,1
15440000,713.10,120.50,1.00,1
15442000,712.60,120.40,1.00,1
15444000,712.10,120.40,1.00,1
15446000,711.90,120.40,1.00,1
15448000,711.80,120.50,1.00,1
15450000,711.40,120.50,1.00,1
15452000,711.30,120.60,1.00,1
15454000,711.10,120.60,1.00,1
15456000,709.90,120.70,1.00,1
15458000,709.90,121.30,1.00,1
15460000,709.90,121.90,1.00,1
15462000,710.10,122.30,1.00,1
15464000,710.30,122.30,1.00,1
15466000,710.00,122.10,1.00,1
15468000,709.90,121.60,1.00,1
15470000,709.80,121.00,1.00,1
15472000,709.90,121.70,1.00,1
15474000,709.90,121.60,1.00,1
15476000,709.90,121.50,1.00,1
15478000,709.90,122.00,1.00,1
15480000,709.90,121.80,1.00,1
15481000,709.90,121.50,1.00,1
15483000,709.80,121.00,1.00,1
15485000,709.80,120.70,1.00,1
15487000,709.60,120.40,1.00,1
15489000,709.40,120.60,1.00,1
15491000,709.20,120.80,1.00,1
15493000,708.80,120.90,1.00,1
15495000,708.20,120.80,1.00,1
15497000,707.90,120.80,1.00,1
15499000,707.50,120.50,1.00,1
15501000,707.20,119.80,1.00,1
15503000,706.90,119.50,1.00,1
15505000,706.70,119.20,1.00,1
15507000,706.60,119.40,1.00,1
15509000,705.60,119.20,1.00,1
15511000,705.50,119.40,1.00,1
15513000,705.60,119.60,1.00,1
15516000,705.40,120.10,1.00,1
15518000,705.20,120.20,1.00,1
15520000,704.80,120.40,1.00,1
15522000,704.90,121.10,1.00,1
15524000,704.90,121.90,1.00,1
15526000,704.90,122.50,1.00,1
15528000,705.00,122.70,1.00,1
15530000,705.10,122.70,1.00,1
15532000,704.90,122.70,1.00,1
15534000,705.00,122.70,1.00,1
15536000,704.70,122.50,1.00,1
15538000,704.40,122.60,1.00,1
15540000,704.50,122.60,1.00,1
15542000,704.80,122.60,1.00,1
15544000,704.90,122.60,1.00,1
15546000,704.80,122.60,1.00,1
15548000,704.80,122.40,1.00,1
15550000,704.80,122.50,1.00,1
15552000,704.90,122.50,1.00,1
15554000,705.20,122.40,1.00,1
15556000,705.40,122.80,1.00,1
15558000,705.70,122.40,1.00,1
15560000,706.60,122.10,1.00,1
15562000,706.70,122.20,1.00,1
15564000,706.60,122.20,1.00,1
15566000,706.60,122.20,1.00,1
15568000,706.50,122.20,1.00,1
15570000,706.50,122.10,1.00,1
15572000,706.40,122.00,1.00,1
15574000,706.10,121.50,1.00,1
15576000,706.10,121.20,1.00,1
15578000,706.00,120.60,1.00,1
15580000,705.90,120.40,1.00,1
15581000,705.80,120.00,1.00,1
15583000,705.80,120.10,1.00,1
15585000,705.90,120.10,1.00,1
15587000,705.80,120.30,1.00,1
15589000,705.80,120.40,1.00,1
15591000,705.60,120.50,1.00,1
15593000,705.20,120.40,1.00,1
15595000,705.20,120.90,1.00,1
15597000,704.50,120.80,1.00,1
15599000,704.60,121.20,1.00,1
15601000,704.40,121.10,1.00,1
15603000,704.30,121.00,1.00,1
15605000,704.10,120.90,1.00,1
15607000,704.10,120.90,1.00,1
15609000,704.10,121.10,1.00,1
15611000,704.10,121.00,1.00,1
15613000,703.70,121.30,1.00,1
15616000,703.80,121.50,1.00,1
15618000,703.60,121.30,1.00,1
15620000,703.50,121.80,1.00,1
15622000,703.30,121.90,1.00,1
15624000,703.30,121.90,1.00,1
15626000,703.20,122.30,1.00,1
15628000,703.10,122.30,1.00,1
15630000,702.80,122.50,1.00,1
15632000,702.80,122.70,1.00,1
15634000,702.70,123.20,1.00,1
15636000,702.70,123.30,1.00,1
15638000,702.70,122.90,1.00,1
15640000,702.60,122.60,1.00,1
15642000,702.60,122.20,1.00,1
15644000,702.60,121.80,1.00,1
15646000,702.40,121.70,1.00,1
15648000,702.40,121.50,1.00,1
15649000,702.40,121.40,1.00,1
15651000,702.30,121.40,1.00,1
15653000,702.40,121.30,1.00,1
15655000,702.10,121.30,1.00,1
15657000,702.20,121.10,1.00,1
15659000,702.40,121.00,1.00,1
15661000,702.60,121.00,1.00,1
15663000,702.50,120.80,1.00,0
15665000,702.50,120.90,1.00,0
15667000,702.40,120.80,1.00,0
15669000,702.40,121.10,1.00,0
15671000,702.40,121.40,1.00,0
15673000,702.50,121.50,1.00,0
15675000,702.30,121.70,1.00,0
15677000,702.20,123.90,1.00,0
15679000,701.80,124.50,1.00,0
15682000,701.30,124.70,1.00,0
15684000,698.10,127.30,1.00,0
15686000,696.60,129.20,1.00,0
15688000,692.80,130.40,1.00,0
15690000,689.50,131.20,1.00,0
15692000,687.80,132.00,1.00,0
15694000,687.20,133.90,1.00,0
15696000,687.20,135.00,1.00,0
15698000,687.30,136.20,1.00,0
15700000,687.90,137.30,1.00,0
15702000,687.90,137.70,1.00,0
15704000,688.00,138.70,1.00,0
15706000,688.10,138.70,1.00,0
15708000,688.20,138.80,1.00,1
15710000,688.30,138.50,1.00,1
15712000,688.30,138.20,1.00,1
15714000,688.30,137.90,1.00,1
15716000,688.20,137.90,1.00,1
15718000,688.20,137.90,1.00,1
15720000,688.40,137.90,1.00,1
15722000,688.20,137.70,1.00,1
15724000,688.00,137.70,1.00,1
15726000,687.90,137.60,1.00,1
15728000,688.00,137.70,1.00,1
15730000,688.00,137.50,1.00,1
15732000,688.10,137.40,1.00,1
15734000,688.00,137.40,1.00,1
15736000,687.90,137.70,1.00,1
15738000,688.00,138.10,1.00,1
15740000,688.00,138.00,1.00,1
15742000,687.90,137.80,1.00,1
15744000,687.90,137.80,1.00,1
15746000,687.90,137.90,1.00,1
15748000,687.90,137.70,1.00,1
15749000,687.90,137.50,1.00,1
15751000,687.70,137.10,1.00,1
15753000,687.70,137.10,1.00,1
15755000,687.60,137.30,1.00,1
15757000,687.50,137.40,1.00,1
15759000,687.50,137.40,1.00,1
15761000,687.70,137.80,1.00,1
15763000,687.60,137.80,1.00,1
15765000,687.60,137.80,1.00,1
15767000,687.60,137.80,1.00,1
15769000,687.60,137.80,1.00,1
15771000,687.40,137.80,1.00,1
15773000,687.30,137.80,1.00,1
15775000,687.30,137.70,1.00,1
15777000,687.30,137.80,1.00,1
15779000,687.40,138.00,1.00,1
15781000,687.90,138.20,1.00,1
15784000,688.10,138.50,1.00,1
15786000,688.20,138.60,1.00,1
15788000,688.10,139.20,1.00,1
15790000,688.10,139.00,1.00,1
15792000,688.20,139.40,1.00,1
15794000,688.20,139.30,1.00,1
15796000,688.10,139.20,1.00,1
15798000,688.10,139.10,1.00,1
15800000,688.10,139.10,1.00,1
15802000,687.90,138.00,1.00,1
15804000,687.70,138.10,1.00,1
15806000,687.80,138.00,1.00,1
15808000,687.70,138.00,1.00,1
15810000,687.70,138.00,1.00,1
15812000,687.80,138.10,1.00,1
15814000,687.50,137.80,1.00,1
15816000,687.30,137.80,1.00,1
15818000,687.20,137.90,1.00,1
15820000,687.00,138.20,1.00,1
15822000,686.90,138.20,1.00,1
15824000,686.70,138.30,1.00,1
15826000,686.70,138.10,1.00,1
15828000,686.80,138.00,1.00,1
15830000,686.80,137.90,1.00,1
15832000,686.80,137.80,1.00,1
15834000,687.10,137.80,1.00,1
15836000,687.20,138.00,1.00,1
15838000,687.20,137.80,1.00,1
15840000,687.10,137.90,1.00,1
15842000,686.90,138.00,1.00,1
15844000,687.10,138.20,1.00,1
15846000,687.10,138.50,1.00,1
15848000,687.10,138.90,1.00,1
15849000,687.20,139.10,1.00,1
15851000,687.20,139.30,1.00,1
15853000,687.20,139.60,1.00,1
15855000,687.10,139.90,1.00,1
15857000,687.00,140.30,1.00,1
15859000,686.50,140.60,1.00,1
15861000,686.50,140.70,1.00,1
15863000,686.50,140.70,1.00,1
15865000,686.60,140.80,1.00,1
15867000,686.70,140.80,1.00,1
15869000,686.60,140.80,1.00,1
15871000,686.60,140.60,1.00,1
15873000,686.60,140.40,1.00,1
15875000,686.60,140.30,1.00,1
15877000,686.70,140.10,1.00,1
15879000,687.00,140.00,1.00,1
15882000,686.80,138.60,1.00,1
15884000,686.70,138.20,1.00,1
15886000,686.70,137.40,1.00,1
15888000,686.90,137.20,1.00,1
15890000,687.20,137.30,1.00,1
15892000,687.40,137.00,1.00,1
15894000,687.40,136.80,1.00,1
15896000,687.50,136.10,1.00,1
15898000,687.60,136.00,1.00,1
15900000,687.70,135.80,1.00,1
15902000,687.80,135.70,1.00,1
15904000,687.80,135.70,1.00,1
15906000,687.70,135.70,1.00,1
15908000,687.60,137.00,1.00,1
15910000,687.30,137.90,1.00,1
15912000,687.30,137.90,1.00,1
15914000,687.20,138.60,1.00,1
15916000,687.00,139.20,1.00,1
15918000,686.80,139.90,1.00,1
15920000,686.60,140.00,1.00,1
15922000,686.60,140.20,1.00,1
15924000,686.50,140.00,1.00,0
15926000,686.50,140.10,1.00,0
15928000,686.70,140.00,1.00,0
15930000,686.40,140.10,1.00,0
15932000,686.30,140.80,1.00,0
15934000,686.20,141.00,1.00,0
15936000,686.30,141.20,1.00,0
15938000,686.40,143.40,1.00,0
15940000,684.60,144.20,1.00,0
15942000,682.70,144.80,1.00,0
15944000,681.50,148.30,1.00,0
15946000,677.60,152.10,1.00,0
15948000,676.60,155.90,1.00,0
15949000,675.90,156.60,1.00,0
15951000,674.50,157.70,1.00,0
15953000,674.80,160.50,1.00,0
15955000,674.60,161.70,1.00,0
15957000,674.50,161.70,1.00,1
15959000,674.50,160.90,1.00,1
15961000,674.60,160.10,1.00,1
15963000,674.70,158.60,1.00,1
15965000,674.70,158.20,1.00,1
15967000,675.20,158.10,1.00,1
15969000,675.70,158.00,1.00,1
15971000,675.90,157.90,1.00,1
15973000,676.10,157.80,1.00,1
15975000,676.20,157.80,1.00,1
15977000,676.30,157.80,1.00,1
15979000,676.70,157.90,1.00,1
15982000,677.20,158.40,1.00,1
15984000,678.00,158.70,1.00,1
15986000,678.90,158.90,1.00,1
15988000,678.90,159.00,1.00,1
15990000,678.90,159.10,1.00,1
15992000,678.80,159.20,1.00,1
15994000,678.60,159.20,1.00,1
15996000,679.00,159.40,1.00,1
15998000,679.20,159.60,1.00,1
16000000,679.20,159.70,1.00,1
16002000,679.90,159.80,1.00,1
16004000,680.00,160.50,1.00,1
16006000,679.80,161.20,1.00,1
16008000,679.90,161.30,1.00,1
16010000,679.80,161.20,1.00,1
16012000,679.80,161.50,1.00,1
16014000,679.70,161.50,1.00,1
16015000,679.20,161.40,1.00,1
16017000,678.90,161.50,1.00,1
16019000,678.80,161.50,1.00,1
16021000,678.80,161.50,1.00,1
16023000,678.10,161.50,1.00,1
16025000,677.70,158.80,1.00,1
16027000,677.40,158.60,1.00,1
16029000,677.00,158.40,1.00,1
16031000,676.50,158.20,1.00,1
16033000,676.40,158.30,1.00,1
16035000,676.30,158.10,1.00,1
16037000,676.20,158.00,1.00,1
16039000,676.20,157.90,1.00,1
16041000,675.90,157.80,1.00,1
16043000,675.60,157.80,1.00,1
16045000,674.70,157.80,1.00,1
16047000,674.60,157.90,1.00,1
16050000,674.50,157.90,1.00,1
16052000,674.40,158.20,1.00,1
16054000,674.40,158.50,1.00,1
16056000,674.50,158.50,1.00,1
16058000,674.80,158.50,1.00,1
16060000,674.90,158.20,1.00,1
16062000,674.80,158.40,1.00,1
16064000,674.80,158.60,1.00,1
16066000,675.10,158.70,1.00,1
16068000,675.20,158.70,1.00,1
16070000,675.30,158.80,1.00,1
16072000,675.40,159.00,1.00,1
16074000,675.60,159.30,1.00,1
16076000,675.80,159.20,1.00,1
16078000,676.30,159.20,1.00,1
16080000,676.90,159.20,1.00,1
16082000,676.90,158.90,1.00,1
16084000,676.90,158.60,1.00,1
16086000,676.90,157.90,1.00,1
16088000,676.90,158.10,1.00,1
16090000,677.20,158.10,1.00,1
16092000,677.00,158.00,1.00,1
16094000,676.80,158.10,1.00,1
16096000,676.70,158.10,1.00,1
16098000,676.70,158.40,1.00,1
16100000,676.30,158.30,1.00,1
16102000,676.20,158.50,1.00,1
16104000,676.20,158.80,1.00,1
16106000,676.00,158.50,1.00,1
16108000,676.10,158.60,1.00,1
16110000,676.00,158.50,1.00,1
16112000,676.20,158.90,1.00,1
16114000,676.10,159.00,1.00,1
16115000,676.10,159.10,1.00,1
16117000,676.10,159.10,1.00,1
16119000,676.00,159.10,1.00,1
16121000,676.00,159.10,1.00,1
16123000,675.90,159.00,1.00,1
16125000,675.90,158.70,1.00,1
16127000,675.90,158.40,1.00,1
16129000,675.80,157.60,1.00,1
16131000,675.70,157.20,1.00,1
16133000,675.40,156.80,1.00,1
16135000,675.50,156.60,1.00,1
16137000,675.40,156.60,1.00,1
16139000,675.50,156.70,1.00,1
16141000,675.50,156.70,1.00,1
16143000,675.60,156.80,1.00,1
16145000,675.50,156.90,1.00,1
16147000,675.40,157.00,1.00,1
16150000,675.40,157.10,1.00,1
16152000,675.40,157.20,1.00,1
16154000,675.20,157.30,1.00,1
16156000,674.90,157.30,1.00,1
16158000,674.90,158.00,1.00,1
16160000,674.90,158.60,1.00,1
16162000,675.10,158.60,1.00,1
16164000,675.20,158.50,1.00,1
16166000,675.20,158.40,1.00,1
16168000,675.40,158.30,1.00,1
16170000,675.70,158.30,1.00,1
16172000,675.90,158.30,1.00,1
16174000,675.90,158.20,1.00,1
16176000,675.90,158.20,1.00,1
16178000,676.10,158.20,1.00,1
16180000,676.20,158.20,1.00,1
16182000,676.70,158.20,1.00,1
16183000,676.80,158.00,1.00,1
16185000,676.70,157.70,1.00,1
16187000,676.60,157.50,1.00,1
16189000,676.60,157.40,1.00,1
16191000,676.60,157.30,1.00,1
16193000,676.30,157.30,1.00,1
16195000,675.90,157.10,1.00,1
16197000,675.90,156.90,1.00,1
16199000,675.90,156.90,1.00,1
16201000,675.90,156.90,1.00,1
16203000,675.90,156.70,1.00,1
16205000,675.90,156.60,1.00,1
16207000,675.90,156.60,1.00,1
16209000,675.80,156.50,1.00,1
16211000,675.70,156.60,1.00,1
16213000,675.60,156.50,1.00,1
16215000,675.70,156.30,1.00,1
16217000,675.60,156.30,1.00,1
16219000,675.50,156.20,1.00,1
16221000,675.30,156.00,1.00,1
16223000,675.10,156.40,1.00,1
16225000,675.00,156.40,1.00,1
16227000,675.10,156.40,1.00,1
16229000,675.20,156.40,1.00,1
16231000,675.20,156.50,1.00,1
16233000,675.10,156.60,1.00,1
16235000,675.00,156.70,1.00,1
16237000,675.00,156.70,1.00,1
16239000,675.10,157.10,1.00,1
16241000,675.20,157.60,1.00,1
16243000,675.20,157.60,1.00,1
16245000,675.30,157.50,1.00,1
16247000,675.40,157.40,1.00,1
16250000,675.50,157.50,1.00,1
16252000,675.60,157.40,1.00,1
16254000,675.80,157.50,1.00,1
16256000,675.90,157.50,1.00,0
16258000,676.00,157.60,1.00,0
16260000,676.00,157.50,1.00,0
16262000,676.40,157.90,1.00,0
16264000,676.90,158.30,1.00,0
16266000,677.70,159.20,1.00,0
16268000,679.70,161.10,1.00,0
16270000,683.20,164.70,1.00,0
16272000,688.40,168.30,1.00,0
16274000,696.50,170.70,1.00,0
16276000,703.30,171.90,1.00,0
16278000,709.30,172.80,1.00,0
16280000,710.00,173.20,1.00,0
16282000,709.90,173.10,1.00,0
16284000,709.80,173.00,1.00,0
16286000,705.40,172.40,1.00,0
16288000,701.30,171.00,1.00,0
16290000,700.50,169.40,1.00,0
16292000,700.40,168.50,1.00,0
16294000,700.30,168.50,1.00,0
16296000,700.40,168.50,1.00,0
16298000,700.40,168.50,1.00,1
16300000,700.50,168.60,1.00,1
16302000,700.30,168.70,1.00,1
16304000,700.10,169.00,1.00,1
16306000,700.10,169.10,1.00,1
16308000,700.20,169.10,1.00,1
16310000,700.40,169.70,1.00,1
16312000,700.50,170.20,1.00,1
16314000,700.60,170.40,1.00,1
16315000,700.30,170.50,1.00,1
16317000,700.20,170.60,1.00,1
16319000,700.10,170.80,1.00,1
16321000,700.10,170.80,1.00,1
16323000,700.00,170.80,1.00,1
16325000,700.00,170.70,1.00,1
16327000,700.10,170.50,1.00,1
16329000,699.80,170.30,1.00,1
16331000,700.00,170.30,1.00,1
16333000,700.00,170.30,1.00,1
16335000,700.00,170.30,1.00,1
16337000,700.00,170.30,1.00,1
16339000,700.20,170.30,1.00,1
16341000,700.20,170.20,1.00,1
16343000,700.20,170.50,1.00,1
16345000,700.20,170.80,1.00,1
16347000,700.30,171.10,1.00,1
16350000,700.30,171.20,1.00,1
16352000,700.40,171.20,1.00,1
16354000,700.10,171.00,1.00,1
16356000,700.00,170.90,1.00,1
16358000,700.10,170.90,1.00,1
16360000,700.20,170.90,1.00,1
16362000,700.30,170.80,1.00,1
16364000,700.50,171.00,1.00,1
16366000,700.50,171.10,1.00,1
16368000,700.60,171.10,1.00,1
16370000,700.60,171.10,1.00,1
16372000,700.60,171.90,1.00,1
16374000,700.70,171.50,1.00,1
16376000,700.80,171.00,1.00,1
16378000,700.70,170.70,1.00,1
16380000,700.60,170.30,1.00,1
16382000,700.60,170.20,1.00,1
16383000,700.60,170.20,1.00,1
16385000,700.60,170.20,1.00,1
16387000,700.60,170.00,1.00,1
16389000,700.60,169.80,1.00,1
16391000,700.60,169.70,1.00,1
16393000,700.40,169.60,1.00,1
16395000,700.20,169.50,1.00,1
16397000,699.90,169.50,1.00,1
16399000,699.90,169.10,1.00,1
16401000,699.90,169.10,1.00,1
16403000,700.00,169.10,1.00,1
16405000,700.10,168.90,1.00,1
16407000,700.00,169.00,1.00,1
16409000,699.80,168.70,1.00,1
16411000,699.80,168.60,1.00,1
16413000,699.30,168.40,1.00,1
16416000,699.10,168.00,1.00,1
16418000,699.10,168.30,1.00,1
16420000,699.10,168.20,1.00,1
16422000,699.00,168.30,1.00,1
16424000,699.00,168.50,1.00,1
16426000,699.00,168.40,1.00,1
16428000,699.20,168.70,1.00,1
16430000,699.40,169.00,1.00,1
16432000,699.20,168.90,1.00,1
16434000,699.30,168.90,1.00,1
16436000,699.30,169.00,1.00,1
16438000,699.30,168.80,1.00,1
16440000,699.20,168.90,1.00,1
16442000,699.40,169.00,1.00,1
16444000,699.50,169.10,1.00,1
16446000,699.50,169.30,1.00,1
16448000,699.50,169.50,1.00,1
16450000,699.50,169.50,1.00,1
16452000,699.50,169.40,1.00,1
16454000,699.70,169.20,1.00,1
16456000,699.70,169.10,1.00,1
16458000,699.70,169.10,1.00,1
16460000,700.00,169.10,1.00,1
16462000,700.00,169.00,1.00,1
16464000,700.10,169.00,1.00,1
16466000,700.10,168.90,1.00,1
16468000,700.20,168.90,1.00,1
16470000,700.40,169.60,1.00,1
16472000,700.50,169.90,1.00,1
16474000,700.70,170.20,1.00,1
16476000,700.70,170.10,1.00,1
16478000,700.80,170.00,1.00,1
16480000,700.80,170.00,1.00,1
16482000,700.70,169.20,1.00,1
16483000,700.70,169.20,1.00,1
16485000,700.50,169.20,1.00,1
16487000,700.40,169.40,1.00,1
16489000,700.50,169.40,1.00,1
16491000,700.50,169.40,1.00,1
16493000,700.50,169.40,1.00,1
16495000,700.50,169.40,1.00,1
16497000,701.20,169.50,1.00,1
16499000,701.80,169.70,1.00,1
16501000,701.80,169.70,1.00,1
16503000,701.80,169.80,1.00,1
16505000,701.80,170.20,1.00,1
16507000,701.70,170.00,1.00,1
16509000,701.60,169.80,1.00,1
16511000,701.60,169.90,1.00,1
16513000,701.50,169.90,1.00,1
16516000,701.40,169.30,1.00,1
16518000,701.20,169.10,1.00,1
16520000,701.10,169.00,1.00,1
16522000,701.00,169.00,1.00,2
16524000,700.60,169.20,1.00,2
16526000,700.50,169.10,1.00,2
16528000,700.40,169.00,1.00,2
16530000,700.00,168.70,1.00,2
16532000,699.80,168.40,1.00,2
16534000,697.60,168.20,1.00,2
16536000,694.60,168.00,1.00,2
16538000,690.10,162.40,1.00,2
16540000,684.50,158.50,1.00,2
16542000,676.40,149.10,1.00,2
16544000,669.30,145.70,1.00,2
16546000,662.90,140.50,1.00,2
16548000,659.20,137.90,1.00,2
16550000,653.70,136.20,1.00,2
16552000,649.10,136.10,1.00,2
16554000,643.40,133.60,1.00,2
16556000,638.40,131.30,1.00,2
16558000,631.70,129.80,1.00,2
16560000,627.70,127.00,1.00,2
16562000,625.90,126.10,1.00,2
16564000,625.20,125.90,1.00,2
16566000,627.20,126.30,1.00,2
16568000,629.20,126.50,1.00,2
16570000,630.30,129.50,1.00,2
16572000,631.40,129.90,1.00,2
16574000,632.40,130.10,1.00,2
16576000,632.20,131.60,1.00,1
16578000,631.90,131.30,1.00,1
16580000,631.10,131.30,1.00,1
16582000,630.80,131.20,1.00,1
16583000,630.60,131.10,1.00,1
16585000,630.80,130.90,1.00,1
16587000,630.60,130.80,1.00,1
16589000,630.50,130.60,1.00,1
16591000,630.00,129.90,1.00,1
16593000,630.30,129.80,1.00,1
16595000,630.60,129.80,1.00,1
16597000,630.80,129.60,1.00,1
16599000,630.80,129.30,1.00,1
16601000,630.80,129.00,1.00,1
16603000,630.40,128.70,1.00,1
16605000,630.40,128.90,1.00,1
16607000,630.40,129.10,1.00,1
16609000,630.60,129.80,1.00,1
16611000,630.60,129.90,1.00,1
16613000,630.70,129.90,1.00,1
16616000,630.70,130.60,1.00,1
16618000,630.60,130.80,1.00,1
16620000,630.90,130.90,1.00,1
16622000,630.70,131.40,1.00,1
16624000,631.00,131.80,1.00,1
16626000,631.10,132.30,1.00,1
16628000,631.20,132.50,1.00,1
16630000,631.40,132.60,1.00,1
16632000,631.40,132.60,1.00,1
16634000,631.40,132.80,1.00,1
16636000,631.30,132.80,1.00,1
16638000,631.10,132.90,1.00,1
16640000,631.00,133.60,1.00,1
16642000,630.90,134.30,1.00,1
16644000,630.60,133.90,1.00,1
16646000,630.20,133.50,1.00,1
16648000,629.70,132.80,1.00,1
16649000,629.20,133.00,1.00,1
16651000,628.70,132.80,1.00,1
16653000,628.20,132.60,1.00,1
16655000,628.00,132.10,1.00,1
16657000,627.70,132.10,1.00,1
16659000,627.30,132.10,1.00,1
16661000,626.90,132.00,1.00,1
16663000,626.80,132.00,1.00,1
16665000,626.60,131.90,1.00,1
16667000,626.60,131.90,1.00,1
16669000,626.50,131.80,1.00,1
16671000,626.10,131.90,1.00,1
16673000,625.60,131.80,1.00,1
16675000,625.80,132.10,1.00,1
16677000,625.90,132.30,1.00,1
16679000,626.00,132.00,1.00,1
16681000,626.20,132.00,1.00,1
16684000,626.40,131.90,1.00,1
16686000,626.40,131.80,1.00,1
16688000,626.50,131.80,1.00,2
16690000,626.80,131.80,1.00,2
16692000,626.90,131.90,1.00,2
16694000,627.00,132.10,1.00,2
16696000,627.70,132.60,1.00,2
16698000,628.40,133.60,1.00,2
16700000,631.60,133.70,1.00,2
16702000,638.00,133.40,1.00,2
16704000,646.30,133.20,1.00,2
16706000,656.20,131.70,1.00,2
16708000,668.70,131.10,1.00,2
16710000,680.00,128.40,1.00,2
16712000,688.70,126.60,1.00,2
16714000,693.70,122.50,1.00,2
16716000,695.20,121.20,1.00,2
16718000,695.70,117.20,1.00,2
16720000,694.80,115.30,1.00,2
16722000,694.00,113.90,1.00,2
16724000,690.80,112.60,1.00,2
16726000,690.30,109.30,1.00,2
16728000,689.10,108.40,1.00,2
16730000,688.10,108.60,1.00,2
16732000,686.40,108.90,1.00,2
16734000,684.40,109.50,1.00,2
16736000,684.20,111.10,1.00,2
16738000,684.00,111.30,1.00,2
16740000,684.10,111.80,1.00,2
16742000,684.20,111.90,1.00,2
16744000,684.20,112.10,1.00,2
16746000,684.20,112.30,1.00,2
16748000,684.10,112.30,1.00,1
16750000,684.00,112.20,1.00,1
16751000,683.80,112.20,1.00,1
16753000,683.70,112.30,1.00,1
16755000,683.70,112.40,1.00,1
16757000,683.70,113.90,1.00,1
16759000,682.90,114.40,1.00,1
16761000,682.80,114.80,1.00,1
16763000,682.60,114.80,1.00,1
16765000,682.60,115.00,1.00,1
16767000,682.60,115.20,1.00,1
16769000,682.60,115.20,1.00,1
16771000,682.50,114.90,1.00,1
16773000,682.60,114.60,1.00,1
16775000,682.60,114.90,1.00,1
16777000,682.60,114.70,1.00,1
16779000,682.50,114.60,1.00,1
16781000,682.60,114.60,1.00,1
16784000,682.50,114.50,1.00,1
16786000,682.40,114.30,1.00,1
16788000,682.40,114.60,1.00,1
16790000,682.40,114.50,1.00,1
16792000,682.40,114.60,1.00,1
16794000,682.40,114.60,1.00,1
16796000,682.50,114.60,1.00,1
16798000,682.50,114.90,1.00,1
16800000,682.60,115.10,1.00,1
16802000,682.70,115.80,1.00,1
16804000,682.80,116.00,1.00,1
16806000,682.70,116.20,1.00,1
16808000,682.80,116.10,1.00,1
16810000,682.80,116.10,1.00,1
16812000,682.90,116.20,1.00,1
16814000,683.00,116.30,1.00,1
16816000,682.90,116.20,1.00,1
16818000,682.90,116.30,1.00,1
16820000,683.00,116.40,1.00,1
16822000,683.00,116.40,1.00,1
16824000,683.00,116.40,1.00,1
16826000,683.20,116.50,1.00,1
16828000,683.30,116.60,1.00,1
16830000,683.30,116.60,1.00,1
16832000,683.30,116.60,1.00,1
16834000,683.90,116.50,1.00,1
16836000,683.60,116.60,1.00,1
16838000,683.70,116.60,1.00,1
16840000,683.70,116.60,1.00,1
16842000,683.80,116.70,1.00,1
16844000,683.70,116.60,1.00,1
16846000,683.70,116.50,1.00,1
16848000,683.70,116.30,1.00,1
16849000,683.60,116.30,1.00,1
16851000,683.50,116.50,1.00,1
16853000,683.50,116.30,1.00,1
16855000,683.40,116.40,1.00,1
16857000,683.40,116.20,1.00,1
16859000,683.30,116.40,1.00,1
16861000,683.40,116.60,1.00,1
16863000,683.50,116.80,1.00,1
16865000,683.50,116.90,1.00,1
16867000,683.60,116.90,1.00,1
16869000,683.60,117.00,1.00,1
16871000,683.60,117.10,1.00,1
16873000,683.60,117.10,1.00,1
16875000,683.70,117.00,1.00,1
16877000,683.80,117.00,1.00,1
16879000,683.90,116.60,1.00,1
16881000,684.20,116.20,1.00,1
16884000,684.50,116.00,1.00,1
16886000,684.60,115.70,1.00,1
16888000,684.70,115.50,1.00,1
16890000,684.90,115.50,1.00,1
16892000,685.10,115.40,1.00,1
16894000,685.10,115.40,1.00,1
16896000,685.20,115.40,1.00,1
16898000,685.10,115.40,1.00,1
16900000,685.00,115.40,1.00,1
16902000,684.90,115.50,1.00,1
16904000,684.80,115.60,1.00,1
16906000,684.80,115.50,1.00,1
16908000,684.80,115.40,1.00,1
16910000,684.20,115.30,1.00,1
16912000,684.00,115.30,1.00,1
16914000,683.80,115.90,1.00,1
16916000,683.40,116.20,1.00,1
16917000,683.30,116.50,1.00,1
16919000,683.00,116.60,1.00,1
16921000,682.70,116.70,1.00,1
16923000,682.30,116.70,1.00,1
16925000,682.10,116.90,1.00,1
16927000,682.20,116.90,1.00,1
16929000,682.20,116.90,1.00,1
16931000,682.20,117.50,1.00,1
16933000,682.20,117.90,1.00,1
16935000,682.20,118.10,1.00,1
16937000,682.20,118.20,1.00,1
16939000,682.30,118.30,1.00,1
16941000,682.30,118.20,1.00,1
16943000,682.30,118.30,1.00,1
16945000,682.30,118.40,1.00,1
16947000,682.70,118.20,1.00,1
16949000,683.00,118.20,1.00,1
16951000,683.10,117.90,1.00,1
16953000,683.10,117.90,1.00,1
16955000,683.30,117.90,1.00,1
16957000,683.50,117.90,1.00,1
16959000,684.50,117.80,1.00,1
16961000,684.60,117.40,1.00,1
16963000,684.70,116.90,1.00,1
16965000,684.90,116.90,1.00,0
16967000,685.20,117.00,1.00,0
16969000,685.30,117.20,1.00,0
16971000,685.30,117.50,1.00,0
16973000,685.40,117.70,1.00,0
16975000,686.40,118.00,1.00,0
16977000,687.50,118.50,1.00,0
16979000,690.40,119.10,1.00,0
16981000,695.00,121.00,1.00,0
16984000,697.90,124.90,1.00,0
16986000,698.50,127.50,1.00,0
16988000,698.60,128.50,1.00,0
16990000,697.10,129.40,1.00,0
16992000,695.70,132.10,1.00,0
16994000,694.70,133.10,1.00,0
16996000,692.20,134.50,1.00,0
16998000,692.10,134.10,1.00,1
17000000,692.30,134.00,1.00,1
17002000,692.60,133.80,1.00,1
17004000,693.00,132.90,1.00,1
17006000,693.20,132.00,1.00,1
17008000,693.50,131.90,1.00,1
17010000,693.50,131.90,1.00,1
17012000,693.40,131.80,1.00,1
17014000,693.30,131.70,1.00,1
17016000,693.00,131.60,1.00,1
17017000,692.70,131.50,1.00,1
17019000,692.50,131.50,1.00,1
17021000,692.30,131.50,1.00,1
17023000,692.70,131.70,1.00,1
17025000,692.90,131.90,1.00,1
17027000,692.90,131.90,1.00,1
17029000,692.90,131.90,1.00,1
17031000,692.90,132.40,1.00,1
17033000,692.80,132.30,1.00,1
17035000,692.20,132.20,1.00,1
17037000,692.20,132.20,1.00,1
17039000,692.20,132.20,1.00,1
17041000,692.10,131.80,1.00,1
17043000,692.10,131.80,1.00,1
17045000,691.80,131.70,1.00,1
17047000,691.90,131.70,1.00,1
17050000,692.00,131.70,1.00,1
17052000,692.20,131.70,1.00,1
17054000,692.20,131.70,1.00,1
17056000,692.20,131.70,1.00,1
17058000,692.10,131.40,1.00,1
17060000,692.30,131.40,1.00,1
17062000,692.50,131.40,1.00,1
17064000,692.60,131.40,1.00,1
17066000,692.60,131.40,1.00,1
17068000,693.50,131.10,1.00,1
17070000,693.40,131.10,1.00,1
17072000,693.20,131.00,1.00,1
17074000,693.20,131.20,1.00,1
17076000,693.20,131.30,1.00,1
17078000,693.50,131.30,1.00,1
17080000,693.40,131.30,1.00,1
17082000,693.40,131.20,1.00,1
17084000,693.50,131.20,1.00,1
17086000,693.40,131.30,1.00,1
17088000,693.40,131.30,1.00,1
17090000,693.60,131.50,1.00,1
17092000,693.80,131.60,1.00,1
17094000,693.90,131.40,1.00,1
17096000,693.80,131.40,1.00,1
17098000,693.90,131.50,1.00,1
17100000,694.10,131.80,1.00,1
17102000,694.40,132.10,1.00,1
17104000,694.40,132.00,1.00,1
17106000,694.40,131.80,1.00,1
17108000,694.40,131.80,1.00,1
17110000,694.40,131.80,1.00,1
17112000,693.90,131.70,1.00,1
17114000,693.70,131.60,1.00,1
17116000,693.70,131.20,1.00,1
17117000,693.70,131.10,1.00,1
17119000,693.70,131.00,1.00,1
17121000,693.70,130.80,1.00,1
17123000,693.80,130.70,1.00,1
17125000,693.80,130.70,1.00,1
17127000,693.80,130.70,1.00,1
17129000,693.80,130.80,1.00,1
17131000,693.90,130.80,1.00,1
17133000,693.80,130.90,1.00,1
17135000,694.00,130.90,1.00,1
17137000,694.00,130.40,1.00,1
17139000,694.00,130.50,1.00,1
17141000,694.00,130.50,1.00,1
17143000,694.10,130.80,1.00,1
17145000,694.00,131.00,1.00,1
17147000,694.00,131.20,1.00,1
17150000,694.00,131.00,1.00,1
17152000,694.00,130.80,1.00,1
17154000,694.20,130.90,1.00,1
17156000,694.40,131.00,1.00,1
17158000,694.50,131.00,1.00,1
17160000,694.50,130.90,1.00,1
17162000,694.50,130.60,1.00,1
17164000,694.80,130.20,1.00,1
17166000,694.90,130.40,1.00,1
17168000,694.90,130.50,1.00,1
17170000,694.80,130.60,1.00,1
17172000,694.80,130.80,1.00,1
17174000,694.80,131.00,1.00,1
17176000,694.80,131.10,1.00,1
17178000,694.80,131.10,1.00,1
17180000,694.80,131.20,1.00,1
17182000,694.70,131.10,1.00,1
17183000,694.50,131.10,1.00,1
17185000,694.60,131.10,1.00,1
17187000,694.50,131.00,1.00,1
17189000,694.50,131.20,1.00,1
17191000,694.20,131.30,1.00,1
17193000,694.20,131.30,1.00,1
17195000,694.80,131.00,1.00,1
17197000,694.80,131.10,1.00,1
17199000,694.90,131.10,1.00,1
17201000,695.00,131.00,1.00,1
17203000,695.10,131.20,1.00,1
17205000,695.00,131.40,1.00,1
17207000,694.90,131.50,1.00,1
17209000,694.70,131.40,1.00,1
17211000,694.70,131.40,1.00,1
17213000,694.70,131.20,1.00,1
17215000,694.60,131.10,1.00,1
17217000,694.60,131.10,1.00,1
17219000,694.60,131.10,1.00,1
17221000,694.50,130.90,1.00,1
17223000,694.40,131.00,1.00,1
17225000,694.30,130.70,1.00,1
17227000,694.30,130.50,1.00,1
17229000,694.20,130.80,1.00,1
17231000,694.10,131.10,1.00,1
17233000,693.80,131.10,1.00,1
17235000,693.80,131.20,1.00,1
17237000,693.90,131.30,1.00,1
17239000,693.90,131.30,1.00,1
17241000,693.90,131.40,1.00,1
17243000,693.90,131.40,1.00,1
17245000,693.90,131.40,1.00,1
17247000,694.00,131.60,1.00,1
17250000,694.40,131.60,1.00,1
17252000,694.30,131.60,1.00,1
17254000,694.60,132.10,1.00,1
17256000,694.80,132.10,1.00,1
17258000,694.90,132.10,1.00,1
17260000,694.80,132.10,1.00,1
17262000,694.70,132.60,1.00,1
17264000,694.60,132.60,1.00,1
17266000,694.50,132.90,1.00,1
17268000,694.50,133.20,1.00,1
17270000,694.30,133.10,1.00,1
17272000,694.20,132.90,1.00,1
17274000,694.20,133.30,1.00,1
17276000,694.00,133.30,1.00,1
17278000,694.00,133.20,1.00,1
17280000,694.00,133.00,1.00,1
17282000,694.00,132.60,1.00,1
17283000,693.80,132.10,1.00,1
17285000,693.60,131.50,1.00,1
17287000,693.70,131.40,1.00,1
17289000,693.70,131.20,1.00,1
17291000,693.80,131.10,1.00,1
17293000,693.80,130.90,1.00,1
17295000,694.70,130.40,1.00,1
17297000,694.80,130.00,1.00,1
17299000,694.90,130.00,1.00,1
17301000,695.00,129.60,1.00,1
17303000,695.00,129.70,1.00,1
17305000,695.00,129.80,1.00,1
17307000,695.00,130.00,1.00,1
17309000,695.00,130.20,1.00,1
17311000,695.10,130.30,1.00,1
17313000,695.00,130.50,1.00,1
17315000,695.30,130.80,1.00,1
17317000,695.60,131.20,1.00,1
17319000,696.40,132.00,1.00,1
17321000,696.20,132.00,1.00,1
17323000,696.20,132.20,1.00,1
17325000,696.20,132.40,1.00,1
17327000,696.20,132.90,1.00,1
17329000,696.30,133.00,1.00,1
17331000,696.20,133.00,1.00,1
17333000,696.20,133.20,1.00,1
17335000,696.00,133.30,1.00,1
17337000,696.00,133.10,1.00,1
17339000,695.90,132.90,1.00,1
17341000,695.80,132.60,1.00,1
17343000,695.70,132.50,1.00,1
17345000,695.50,132.50,1.00,1
17347000,695.20,132.40,1.00,1
17350000,694.70,132.30,1.00,1
17352000,694.40,132.10,1.00,1
17354000,694.00,131.80,1.00,1
17356000,693.70,131.80,1.00,1
17358000,692.90,131.80,1.00,1
17360000,692.50,131.70,1.00,1
17362000,691.60,131.80,1.00,1
17364000,691.50,131.90,1.00,1
17366000,691.50,131.70,1.00,1
17368000,691.50,131.70,1.00,1
17370000,691.20,131.70,1.00,1
17372000,690.90,131.50,1.00,1
17374000,691.00,131.50,1.00,0
17376000,690.90,131.40,1.00,0
17378000,690.80,131.60,1.00,0
17380000,690.90,131.80,1.00,0
17382000,689.10,132.10,1.00,0
17383000,687.40,132.90,1.00,0
17385000,684.70,135.50,1.00,0
17387000,677.20,136.60,1.00,0
17389000,672.80,138.50,1.00,0
17391000,667.30,139.50,1.00,0
17393000,666.70,142.10,1.00,0
17395000,666.60,142.50,1.00,1
17397000,668.00,142.90,1.00,1
17399000,669.40,143.50,1.00,1
17401000,670.70,143.50,1.00,1
17403000,671.40,143.50,1.00,1
17405000,671.80,143.20,1.00,1
17407000,672.10,142.90,1.00,1
17409000,674.60,142.70,1.00,1
17411000,674.60,143.00,1.00,1
17413000,674.70,143.20,1.00,1
17415000,675.10,143.20,1.00,1
17418000,675.00,143.20,1.00,1
17420000,674.80,143.10,1.00,1
17422000,674.70,143.40,1.00,1
17424000,674.70,143.60,1.00,1
17426000,674.40,143.50,1.00,1
17428000,674.00,143.70,1.00,1
17430000,673.80,144.10,1.00,1
17432000,673.60,143.90,1.00,1
17434000,673.60,144.00,1.00,1
17436000,673.50,143.90,1.00,1
17438000,673.40,143.70,1.00,1
17440000,673.30,143.60,1.00,1
17442000,673.00,143.50,1.00,1
17444000,672.70,142.80,1.00,1
17446000,672.40,142.10,1.00,1
17448000,672.20,142.10,1.00,1
17450000,672.00,142.10,1.00,1
17451000,671.70,141.50,1.00,1
17453000,671.50,141.50,1.00,1
17455000,671.30,141.30,1.00,1
17457000,671.40,141.10,1.00,1
17459000,671.50,141.00,1.00,1
17461000,671.60,140.90,1.00,1
17463000,671.40,140.70,1.00,1
17465000,671.30,141.10,1.00,1
17467000,671.30,141.60,1.00,1
17469000,671.20,141.80,1.00,1
17471000,671.20,142.00,1.00,1
17473000,671.20,141.80,1.00,1
17475000,671.10,141.70,1.00,1
17477000,671.00,141.80,1.00,1
17479000,671.20,141.80,1.00,1
17481000,671.20,141.60,1.00,1
17483000,671.20,141.70,1.00,1
17485000,671.20,141.60,1.00,1
17487000,671.40,141.70,1.00,1
17489000,671.40,141.70,1.00,1
17491000,671.30,141.70,1.00,1
17493000,671.10,141.60,1.00,1
17495000,671.10,141.20,1.00,1
17497000,670.90,141.30,1.00,1
17499000,671.10,141.40,1.00,1
17501000,671.20,141.40,1.00,1
17503000,671.20,141.10,1.00,1
17505000,671.20,140.90,1.00,1
17507000,671.30,141.30,1.00,1
17509000,671.30,141.40,1.00,1
17511000,671.40,141.50,1.00,1
17513000,671.80,141.60,1.00,1
17515000,672.10,141.80,1.00,1
17518000,672.60,142.00,1.00,1
17520000,673.50,142.10,1.00,1
17522000,673.40,142.40,1.00,1
17524000,673.50,142.50,1.00,1
17526000,673.60,142.50,1.00,1
17528000,673.60,143.10,1.00,1
17530000,673.80,143.20,1.00,1
17532000,673.70,142.80,1.00,1
17534000,673.80,142.50,1.00,1
17536000,673.90,142.50,1.00,1
17538000,674.10,142.40,1.00,1
17540000,674.30,142.30,1.00,1
17542000,674.50,141.70,1.00,1
17544000,674.80,141.50,1.00,1
17546000,675.20,141.40,1.00,1
17548000,675.00,141.30,1.00,1
17550000,675.00,141.20,1.00,1
17551000,674.90,141.10,1.00,1
17553000,674.90,140.80,1.00,1
17555000,674.80,140.90,1.00,1
17557000,674.70,141.30,1.00,1
17559000,674.70,141.30,1.00,1
17561000,674.70,141.40,1.00,1
17563000,674.70,142.10,1.00,1
17565000,674.60,141.90,1.00,1
17567000,674.60,141.90,1.00,1
17569000,674.60,141.80,1.00,1
17571000,674.60,141.60,1.00,1
17573000,674.70,141.60,1.00,1
17575000,674.60,141.60,1.00,1
17577000,674.70,141.40,1.00,1
17579000,674.80,141.40,1.00,1
17581000,674.80,141.40,1.00,1
17583000,674.80,141.70,1.00,1
17585000,674.80,141.90,1.00,1
17587000,674.70,142.00,1.00,1
17589000,674.80,141.90,1.00,1
17591000,674.90,141.90,1.00,1
17593000,675.10,141.80,1.00,1
17595000,675.10,141.80,1.00,1
17597000,675.10,141.90,1.00,1
17599000,675.10,141.90,1.00,1
17601000,675.10,141.90,1.00,1
17603000,675.10,141.80,1.00,1
17605000,675.00,140.60,1.00,1
17607000,675.00,140.60,1.00,1
17609000,674.40,140.60,1.00,1
17611000,674.40,140.60,1.00,1
17613000,674.30,140.40,1.00,1
17615000,674.30,140.50,1.00,1
17617000,674.50,140.60,1.00,1
17619000,674.40,140.60,1.00,1
17621000,674.30,140.60,1.00,1
17623000,674.30,141.30,1.00,1
17625000,674.30,141.60,1.00,1
17627000,674.20,141.80,1.00,1
17629000,674.20,141.90,1.00,1
17631000,674.20,141.90,1.00,1
17633000,674.20,142.00,1.00,1
17635000,674.30,142.10,1.00,1
17637000,674.30,142.20,1.00,1
17639000,674.40,142.20,1.00,1
17641000,674.50,142.20,1.00,1
17643000,674.70,142.30,1.00,1
17645000,675.00,142.40,1.00,1
17647000,674.80,142.90,1.00,1
17649000,674.90,143.10,1.00,1
17651000,675.00,143.30,1.00,1
17653000,675.10,143.50,1.00,1
17655000,675.20,143.70,1.00,1
17657000,675.30,143.70,1.00,1
17659000,675.60,143.80,1.00,1
17661000,675.60,143.80,1.00,1
17663000,675.70,143.70,1.00,1
17665000,675.90,143.80,1.00,1
17667000,676.00,143.60,1.00,1
17669000,676.10,143.50,1.00,1
17671000,676.70,143.40,1.00,1
17673000,676.70,143.50,1.00,1
17675000,676.70,143.50,1.00,1
17677000,676.90,143.80,1.00,1
17679000,676.90,143.80,1.00,1
17681000,677.00,143.60,1.00,1
17683000,677.00,143.60,1.00,1
17685000,677.00,143.50,1.00,1
17687000,677.10,143.60,1.00,1
17689000,676.90,143.60,1.00,1
17691000,677.20,143.80,1.00,1
17693000,677.60,144.60,1.00,1
17695000,677.40,144.60,1.00,1
17697000,677.70,144.60,1.00,1
17699000,677.90,144.50,1.00,1
17701000,678.00,144.40,1.00,1
17703000,678.20,144.30,1.00,1
17705000,678.40,143.70,1.00,1
17707000,678.50,143.80,1.00,1
17709000,678.60,143.80,1.00,1
17711000,678.70,144.40,1.00,1
17713000,678.70,144.70,1.00,1
17715000,678.80,145.10,1.00,1
17717000,678.80,145.10,1.00,1
17719000,678.80,145.30,1.00,1
17721000,678.80,145.50,1.00,1
17723000,678.90,145.70,1.00,1
17725000,678.70,145.90,1.00,1
17727000,678.70,146.10,1.00,1
17729000,678.70,146.40,1.00,1
17731000,678.70,146.20,1.00,1
17733000,678.80,146.30,1.00,1
17735000,678.80,146.40,1.00,1
17737000,678.80,146.80,1.00,1
17739000,678.90,146.60,1.00,1
17741000,678.60,146.50,1.00,1
17743000,678.70,146.00,1.00,1
17745000,678.90,146.10,1.00,1
17747000,679.20,146.10,1.00,1
17749000,679.70,146.10,1.00,1
17751000,679.90,146.70,1.00,1
17753000,680.10,147.20,1.00,1
17755000,680.50,148.20,1.00,1
17757000,680.80,148.30,1.00,0
17759000,680.90,148.60,1.00,0
17761000,681.40,148.60,1.00,0
17763000,681.90,148.40,1.00,0
17765000,684.90,148.40,1.00,0
17767000,685.70,148.30,1.00,0
17769000,686.90,155.90,1.00,0
17771000,688.20,163.50,1.00,0
17773000,687.40,179.60,1.00,0
17775000,686.80,199.00,1.00,0
17777000,684.60,221.00,1.00,0
17779000,674.70,244.30,1.00,0
17781000,668.40,267.00,1.00,0
17784000,666.50,290.30,1.00,0
17786000,664.60,313.30,1.00,0
17788000,665.10,326.00,1.00,0
17790000,665.30,329.20,1.00,0
17792000,665.40,332.40,1.00,0
17794000,665.50,335.60,1.00,0
17796000,665.60,338.80,1.00,0
17798000,665.60,338.80,1.00,0
17800000,0.00,0.00,1.00,0
17802000,0.00,0.00,1.00,0
17804000,0.00,0.00,1.00,0
17806000,0.00,0.00,1.00,0
17808000,0.00,0.00,1.00,0
17810000,0.00,0.00,1.00,0
17812000,0.00,0.00,1.00,0
17814000,0.00,0.00,1.00,0
17816000,0.00,0.00,1.00,0
17817000,0.00,0.00,1.00,0
17819000,0.00,0.00,1.00,0
17821000,0.00,0.00,1.00,0
17823000,0.00,0.00,1.00,0
17825000,0.00,0.00,1.00,0
17827000,0.00,0.00,1.00,0
17829000,0.00,0.00,1.00,0
17831000,0.00,0.00,1.00,0
17833000,0.00,0.00,1.00,0
17835000,0.00,0.00,1.00,0
17837000,0.00,0.00,1.00,0
17839000,0.00,0.00,1.00,0
17841000,0.00,0.00,1.00,0
17843000,0.00,0.00,1.00,0
17845000,0.00,0.00,1.00,0
17847000,0.00,0.00,1.00,0
17849000,0.00,0.00,1.00,0
17851000,0.00,0.00,1.00,0
17853000,0.00,0.00,1.00,0
17855000,0.00,0.00,1.00,0
17857000,611.10,466.50,1.00,0
17859000,611.10,466.50,1.00,1
17861000,611.10,464.80,1.00,1
17863000,611.20,463.00,1.00,0
17865000,609.80,459.60,1.00,0
17867000,608.60,452.60,1.00,0
17869000,606.10,439.30,1.00,0
17871000,605.30,432.30,1.00,0
17873000,604.80,426.90,1.00,0
17875000,604.40,417.50,1.00,0
17877000,604.10,414.90,1.00,0
17879000,605.00,414.10,1.00,0
17881000,605.10,401.10,1.00,0
17884000,606.90,397.20,1.00,0
17886000,611.70,396.00,1.00,0
17888000,611.10,385.10,1.00,0
17890000,614.10,382.60,1.00,0
17892000,616.40,378.30,1.00,0
17894000,616.90,374.00,1.00,0
17896000,618.20,367.30,1.00,0
17898000,619.80,362.80,1.00,0
17900000,621.40,360.20,1.00,0
17902000,621.40,356.60,1.00,0
17904000,621.30,351.40,1.00,0
17906000,622.10,346.70,1.00,0
17908000,621.90,344.40,1.00,0
17910000,621.80,342.40,1.00,0
17912000,621.50,337.70,1.00,0
17914000,621.50,335.80,1.00,0
17916000,622.60,334.10,1.00,0
17918000,624.10,332.80,1.00,0
17919000,625.70,330.80,1.00,0
17921000,626.20,329.90,1.00,0
17923000,626.60,329.70,1.00,0
17925000,627.10,328.90,1.00,0
17927000,627.10,327.30,1.00,0
17929000,627.20,327.60,1.00,1
17931000,627.20,327.80,1.00,1
17933000,627.20,328.70,1.00,1
17935000,627.20,329.40,1.00,1
17937000,627.20,330.80,1.00,1
17939000,627.20,332.20,1.00,1
17941000,627.40,333.90,1.00,1
17943000,627.30,334.70,1.00,1
17945000,627.50,336.30,1.00,1
17947000,627.40,339.10,1.00,1
17949000,627.30,339.50,1.00,1
17951000,627.30,339.90,1.00,1
17953000,627.40,340.00,1.00,1
17955000,627.60,340.10,1.00,1
17957000,628.00,341.30,1.00,1
17959000,628.70,341.80,1.00,1
17961000,629.00,341.90,1.00,1
17963000,629.20,342.50,1.00,1
17965000,629.50,343.10,1.00,1
17967000,629.80,343.30,1.00,1
17969000,630.10,343.50,1.00,1
17971000,630.40,343.60,1.00,1
17973000,630.80,343.60,1.00,1
17975000,631.20,344.00,1.00,1
17977000,631.40,344.30,1.00,1
17979000,631.70,344.80,1.00,1
17981000,632.10,345.50,1.00,1
17983000,632.10,345.50,1.00,1
17985000,632.20,345.30,1.00,1
17987000,632.30,345.20,1.00,1
17989000,632.50,345.20,1.00,1
17991000,632.60,344.60,1.00,1
17993000,632.80,344.10,1.00,1
17995000,633.70,343.60,1.00,1
17997000,634.10,343.50,1.00,1
17999000,634.60,342.30,1.00,1
18001000,634.60,342.30,1.00,1
18003000,635.50,341.90,1.00,1
18005000,635.80,341.80,1.00,1
18007000,636.10,341.70,1.00,1
18009000,636.50,341.00,1.00,1
18011000,636.90,340.40,1.00,1
18013000,637.20,340.40,1.00,1
18015000,637.50,340.30,1.00,1
18017000,637.90,341.00,1.00,1
18019000,638.00,341.60,1.00,1
18021000,638.00,343.00,1.00,1
18023000,638.00,343.20,1.00,1
18025000,638.00,343.40,1.00,1
18027000,638.10,345.30,1.00,1
18029000,638.20,345.70,1.00,1
18031000,638.20,345.70,1.00,1
18033000,638.40,345.70,1.00,1
18035000,638.60,345.90,1.00,1
18037000,638.60,346.10,1.00,1
18039000,638.60,346.40,1.00,1
18041000,638.60,346.70,1.00,1
18043000,638.40,346.90,1.00,1
18045000,638.50,347.00,1.00,1
18047000,638.40,346.80,1.00,1
18049000,638.50,346.90,1.00,1
18052000,638.30,347.10,1.00,1
18054000,638.30,347.10,1.00,1
18056000,638.00,347.10,1.00,1
18058000,637.90,347.10,1.00,1
18060000,637.90,347.10,1.00,1
18062000,638.00,347.00,1.00,1
18064000,637.90,347.30,1.00,1
18066000,637.90,347.10,1.00,1
18068000,637.90,347.10,1.00,1
18070000,637.40,347.00,1.00,1
18072000,637.20,346.90,1.00,1
18074000,637.30,346.10,1.00,1
18076000,637.10,345.90,1.00,1
18078000,636.90,345.80,1.00,1
18080000,636.80,345.40,1.00,1
18082000,637.00,345.30,1.00,1
18084000,637.20,345.10,1.00,1
18085000,637.40,345.10,1.00,1
18087000,637.60,345.20,1.00,1
18089000,637.70,345.30,1.00,1
18091000,637.80,345.40,1.00,2
18093000,638.10,345.50,1.00,2
18095000,639.90,345.60,1.00,2
18097000,639.90,345.70,1.00,2
18099000,639.90,345.70,1.00,2
18101000,641.80,345.90,1.00,2
18103000,646.00,345.90,1.00,2
18105000,653.90,344.00,1.00,2
18107000,664.60,342.10,1.00,2
18109000,677.30,335.70,1.00,2
18111000,688.90,324.90,1.00,2
18113000,698.60,312.30,1.00,2
18115000,707.90,300.00,1.00,2
18117000,712.60,285.00,1.00,2
18119000,715.50,272.10,1.00,2
18121000,718.40,262.70,1.00,2
18123000,719.40,253.70,1.00,2
18125000,721.00,242.00,1.00,2
18127000,720.50,230.80,1.00,2
18129000,719.50,223.20,1.00,2
18131000,718.70,218.90,1.00,2
18133000,717.60,219.00,1.00,0
18135000,714.30,219.10,1.00,0
18137000,710.10,220.40,1.00,0
18139000,709.30,223.10,1.00,0
18141000,708.60,227.80,1.00,0
18143000,708.50,228.50,1.00,0
18145000,708.50,229.30,1.00,0
18147000,708.60,229.50,1.00,0
18149000,708.80,229.90,1.00,0
18152000,709.10,230.00,1.00,0
18154000,709.10,230.10,1.00,1
18156000,709.00,230.20,1.00,1
18158000,708.80,231.20,1.00,1
18160000,708.70,231.60,1.00,1
18162000,708.70,231.90,1.00,1
18164000,708.30,232.00,1.00,1
18166000,707.90,232.10,1.00,1
18168000,707.50,233.50,1.00,1
18170000,707.20,233.90,1.00,1
18172000,707.10,233.80,1.00,1
18174000,707.00,233.70,1.00,1
18176000,707.30,233.60,1.00,1
18178000,707.50,233.70,1.00,1
18180000,707.90,233.90,1.00,1
18182000,707.90,234.10,1.00,1
18184000,707.90,234.30,1.00,1
18185000,708.30,234.50,1.00,1
18187000,708.60,234.50,1.00,1
18189000,708.90,234.50,1.00,1
18191000,709.10,234.50,1.00,1
18193000,709.30,234.50,1.00,1
18195000,709.40,234.70,1.00,1
18197000,709.40,234.80,1.00,1
18199000,709.40,234.90,1.00,1
18201000,709.80,234.80,1.00,1
18203000,709.60,235.00,1.00,1
18205000,709.80,235.00,1.00,1
18207000,709.90,235.00,1.00,1
18209000,709.70,235.10,1.00,1
18211000,710.10,235.10,1.00,1
18213000,709.90,235.60,1.00,1
18215000,709.80,235.60,1.00,1
18217000,709.60,235.70,1.00,1
18219000,709.50,235.70,1.00,1
18221000,709.50,235.70,1.00,1
18223000,709.50,235.60,1.00,1
18225000,709.30,235.80,1.00,1
18227000,709.10,235.40,1.00,1
18229000,708.80,235.40,1.00,1
18231000,709.20,235.30,1.00,1
18233000,709.40,234.90,1.00,1
18235000,709.20,234.50,1.00,1
18237000,709.20,233.90,1.00,1
18239000,708.90,233.90,1.00,1
18241000,708.60,233.20,1.00,1
18243000,708.50,232.50,1.00,1
18245000,708.30,232.50,1.00,1
18247000,708.50,232.40,1.00,1
18249000,708.60,231.90,1.00,1
18251000,708.50,231.50,1.00,1
18253000,708.50,231.40,1.00,1
18255000,708.40,231.30,1.00,1
18257000,708.60,231.30,1.00,1
18259000,708.50,231.90,1.00,1
18261000,708.50,232.20,1.00,1
18263000,708.40,232.30,1.00,1
18265000,708.30,232.40,1.00,1
18267000,708.30,232.40,1.00,1
18269000,708.20,232.40,1.00,1
18271000,708.20,232.40,1.00,1
18273000,708.20,232.60,1.00,1
18275000,708.30,232.40,1.00,1
18277000,708.40,232.50,1.00,1
18279000,708.50,232.20,1.00,1
18281000,708.70,232.20,1.00,1
18283000,708.90,232.30,1.00,1
18285000,709.10,232.00,1.00,1
18287000,709.30,231.60,1.00,1
18289000,709.50,231.90,1.00,1
18291000,709.60,231.80,1.00,1
18293000,709.80,231.80,1.00,1
18295000,710.00,231.70,1.00,1
18297000,710.00,231.80,1.00,1
18299000,709.90,231.90,1.00,1
18301000,710.00,231.90,1.00,1
18303000,710.00,231.70,1.00,1
18305000,710.10,231.80,1.00,1
18307000,710.20,231.50,1.00,1
18309000,710.20,231.20,1.00,1
18311000,710.10,230.50,1.00,1
18313000,710.00,230.00,1.00,1
18315000,709.70,229.80,1.00,2
18317000,709.70,229.80,1.00,2
18319000,709.80,229.50,1.00,2
18321000,709.90,229.20,1.00,2
18323000,712.00,229.00,1.00,2
18325000,717.10,228.70,1.00,2
18327000,724.30,224.60,1.00,2
18329000,735.00,221.50,1.00,2
18331000,743.90,214.90,1.00,2
18333000,755.60,206.80,1.00,2
18335000,763.00,198.30,1.00,2
18337000,769.80,196.00,1.00,2
18339000,772.80,189.50,1.00,2
18341000,775.60,187.40,1.00,2
18343000,778.40,184.30,1.00,2
18345000,782.00,180.40,1.00,2
18347000,789.40,176.30,1.00,2
18349000,793.90,172.40,1.00,2
18351000,800.60,168.30,1.00,2
18353000,805.10,165.00,1.00,2
18355000,804.50,163.50,1.00,0
18357000,804.00,163.00,1.00,0
18359000,802.60,164.00,1.00,0
18361000,797.80,165.10,1.00,0
18363000,794.90,167.90,1.00,0
18365000,794.70,170.40,1.00,0
18367000,794.60,171.30,1.00,0
18369000,795.30,171.40,1.00,1
18371000,796.10,171.50,1.00,1
18373000,796.90,171.20,1.00,1
18375000,797.70,170.90,1.00,1
18377000,797.90,170.30,1.00,1
18379000,798.20,170.30,1.00,1
18381000,798.10,170.30,1.00,1
18383000,798.10,170.10,1.00,1
18385000,798.10,170.20,1.00,1
18387000,798.20,170.20,1.00,1
18389000,798.20,170.60,1.00,1
18391000,798.20,170.70,1.00,1
18393000,798.10,170.70,1.00,1
18395000,798.00,170.50,1.00,1
18397000,798.10,170.50,1.00,1
18399000,798.00,170.40,1.00,1
18401000,798.10,169.90,1.00,1
18403000,798.20,169.80,1.00,1
18405000,798.30,169.90,1.00,1
18407000,798.20,170.00,1.00,1
18409000,798.20,170.10,1.00,1
18411000,798.20,170.50,1.00,1
18413000,798.20,170.70,1.00,1
18415000,798.00,170.60,1.00,1
18418000,797.90,170.80,1.00,1
18420000,797.80,170.90,1.00,1
18422000,797.80,171.20,1.00,1
18424000,797.60,171.20,1.00,1
18426000,797.50,171.20,1.00,1
18428000,797.10,171.20,1.00,1
18430000,796.80,171.30,1.00,1
18432000,796.60,171.00,1.00,1
18434000,796.50,171.00,1.00,1
18436000,796.40,170.90,1.00,1
18438000,796.40,170.70,1.00,1
18440000,796.50,170.70,1.00,1
18442000,796.50,170.70,1.00,1
18444000,796.40,170.50,1.00,1
18446000,796.60,170.30,1.00,1
18448000,796.40,170.20,1.00,1
18450000,796.70,170.00,1.00,1
18451000,796.70,170.00,1.00,1
18453000,796.80,169.90,1.00,1
18455000,796.80,170.10,1.00,1
18457000,796.90,170.10,1.00,1
18459000,797.10,170.10,1.00,1
18461000,797.30,170.00,1.00,1
18463000,797.30,169.90,1.00,1
18465000,797.60,169.80,1.00,1
18467000,797.90,169.80,1.00,1
18469000,798.00,169.80,1.00,1
18471000,798.10,169.70,1.00,1
18473000,799.00,169.00,1.00,1
18475000,799.00,168.30,1.00,1
18477000,799.00,168.60,1.00,1
18479000,799.20,168.70,1.00,1
18481000,799.50,168.60,1.00,1
18483000,799.70,168.60,1.00,1
18485000,799.70,168.60,1.00,1
18487000,799.70,168.60,1.00,1
18489000,799.90,168.60,1.00,1
18491000,800.00,168.50,1.00,1
18493000,800.00,168.30,1.00,1
18495000,800.00,168.60,1.00,1
18497000,800.00,168.80,1.00,1
18499000,800.00,168.70,1.00,1
18501000,800.10,168.60,1.00,1
18503000,800.00,168.70,1.00,1
18505000,799.90,168.80,1.00,1
18507000,799.80,169.10,1.00,1
18509000,799.90,169.20,1.00,1
18511000,800.00,169.20,1.00,1
18513000,800.00,169.20,1.00,1
18515000,799.70,169.30,1.00,1
18518000,799.60,169.40,1.00,1
18520000,799.50,169.40,1.00,1
18522000,799.50,169.30,1.00,1
18524000,799.40,169.20,1.00,1
18526000,799.10,169.20,1.00,1
18528000,798.80,169.20,1.00,1
18530000,798.80,169.30,1.00,1
18532000,798.90,169.40,1.00,1
18534000,798.80,169.80,1.00,1
18536000,798.80,170.20,1.00,1
18538000,798.80,170.20,1.00,1
18540000,798.80,170.20,1.00,1
18542000,798.80,170.20,1.00,1
18544000,798.60,170.30,1.00,1
18546000,798.60,170.30,1.00,1
18548000,798.70,170.30,1.00,1
18550000,798.30,169.70,1.00,1
18551000,798.00,169.60,1.00,1
18553000,798.20,169.70,1.00,1
18555000,798.10,169.80,1.00,1
18557000,798.50,170.80,1.00,1
18559000,798.60,171.00,1.00,1
18561000,798.60,171.00,1.00,1
18563000,798.60,171.10,1.00,1
18565000,798.50,171.00,1.00,1
18567000,798.20,171.10,1.00,1
18569000,798.20,171.20,1.00,1
18571000,798.20,171.10,1.00,1
18573000,798.20,171.20,1.00,1
18575000,798.30,171.40,1.00,1
18577000,798.30,171.30,1.00,1
18579000,798.40,171.50,1.00,1
18581000,798.40,171.50,1.00,1
18583000,798.60,171.50,1.00,1
18585000,798.80,171.70,1.00,1
18587000,798.90,171.80,1.00,1
18589000,798.90,171.70,1.00,1
18591000,799.20,171.80,1.00,1
18593000,799.20,171.60,1.00,1
18595000,799.10,171.40,1.00,1
18597000,799.00,171.60,1.00,1
18599000,799.40,171.70,1.00,1
18601000,799.70,171.80,1.00,1
18603000,799.80,171.80,1.00,1
18605000,800.00,172.00,1.00,1
18607000,799.90,172.10,1.00,1
18609000,799.90,172.20,1.00,2
18611000,799.80,172.70,1.00,2
18613000,799.80,172.70,1.00,2
18615000,799.70,172.60,1.00,2
18617000,799.50,173.00,1.00,2
18619000,799.30,173.40,1.00,2
18621000,797.30,174.80,1.00,2
18623000,792.90,176.40,1.00,2
18625000,788.60,179.10,1.00,2
18627000,779.00,183.90,1.00,2
18629000,771.20,188.50,1.00,2
18631000,764.00,195.90,1.00,2
18633000,755.20,199.30,1.00,2
18635000,750.60,206.90,1.00,2
18637000,745.80,212.70,1.00,2
18639000,742.80,217.10,1.00,2
18641000,739.90,221.60,1.00,2
18643000,736.20,225.50,1.00,2
18645000,732.50,227.40,1.00,2
18647000,731.50,228.00,1.00,2
18649000,731.50,228.00,1.00,2
18651000,731.80,227.20,1.00,2
18653000,732.00,226.50,1.00,2
18655000,738.00,224.70,1.00,2
18657000,739.10,222.60,1.00,2
18659000,739.30,222.60,1.00,2
18661000,739.40,222.60,1.00,2
18663000,738.90,222.70,1.00,1
18665000,738.50,222.80,1.00,1
18667000,736.90,222.70,1.00,1
18669000,736.80,223.00,1.00,1
18671000,736.90,223.30,1.00,1
18673000,737.00,223.30,1.00,1
18675000,737.30,223.30,1.00,1
18677000,737.40,223.40,1.00,1
18679000,737.20,223.50,1.00,1
18681000,737.10,223.60,1.00,1
18683000,737.10,224.20,1.00,1
18685000,737.20,224.70,1.00,1
18687000,737.30,224.80,1.00,1
18689000,737.30,224.70,1.00,1
18691000,737.30,224.60,1.00,1
18693000,737.80,224.10,1.00,1
18695000,737.90,223.80,1.00,1
18697000,738.00,223.40,1.00,1
18699000,738.40,223.20,1.00,1
18701000,738.80,222.90,1.00,1
18703000,739.20,222.30,1.00,1
18705000,739.30,221.60,1.00,1
18707000,739.40,220.80,1.00,1
18709000,739.30,220.30,1.00,1
18711000,739.50,219.70,1.00,1
18713000,739.80,219.20,1.00,1
18715000,740.50,219.10,1.00,1
18717000,740.30,219.40,1.00,1
18719000,740.10,219.70,1.00,1
18721000,740.50,219.90,1.00,1
18723000,740.80,219.90,1.00,1
18725000,740.80,220.00,1.00,1
18727000,740.70,220.20,1.00,1
18729000,740.50,220.30,1.00,1
18731000,740.60,220.90,1.00,1
18733000,740.50,221.50,1.00,1
18735000,740.30,222.20,1.00,1
18737000,739.90,222.70,1.00,1
18739000,740.00,222.80,1.00,1
18741000,740.10,224.30,1.00,1
18743000,740.20,224.70,1.00,1
18745000,740.30,225.10,1.00,1
18747000,740.30,225.20,1.00,1
18749000,740.50,226.20,1.00,1
18751000,740.50,226.60,1.00,1
18753000,740.50,226.90,1.00,1
18755000,740.60,226.90,1.00,1
18757000,740.60,226.70,1.00,1
18759000,740.70,226.60,1.00,1
18761000,740.70,226.10,1.00,1
18763000,740.70,225.70,1.00,1
18765000,740.60,224.20,1.00,1
18767000,740.50,224.20,1.00,1
18769000,740.20,224.10,1.00,1
18771000,740.10,224.00,1.00,1
18773000,740.10,224.10,1.00,1
18775000,740.10,223.50,1.00,1
18777000,739.90,222.90,1.00,1
18779000,739.90,222.90,1.00,1
18781000,739.90,222.90,1.00,1
18783000,739.90,223.00,1.00,1
18786000,739.90,222.90,1.00,1
18788000,740.00,223.00,1.00,1
18790000,740.10,223.10,1.00,1
18792000,740.40,223.20,1.00,1
18794000,740.90,223.30,1.00,1
18796000,741.30,223.10,1.00,1
18798000,742.40,223.00,1.00,1
18800000,742.30,222.90,1.00,1
18802000,742.50,222.80,1.00,1
18804000,742.70,223.30,1.00,1
18806000,742.70,223.60,1.00,1
18808000,742.80,223.70,1.00,1
18810000,743.00,223.80,1.00,1
18812000,743.00,223.80,1.00,1
18814000,743.00,224.40,1.00,1
18816000,743.10,224.90,1.00,1
18818000,744.10,225.40,1.00,1
18819000,743.90,225.90,1.00,1
18821000,743.70,226.40,1.00,1
18823000,743.60,227.00,1.00,1
18825000,743.70,227.00,1.00,1
18827000,743.90,227.00,1.00,1
18829000,743.90,226.00,1.00,1
18831000,743.70,225.70,1.00,1
18833000,743.80,225.60,1.00,1
18835000,743.70,225.60,1.00,1
18837000,743.60,225.70,1.00,1
18839000,743.40,225.80,1.00,1
18841000,742.90,226.00,1.00,1
18843000,742.40,226.00,1.00,1
18845000,741.80,225.90,1.00,1
18847000,741.60,225.50,1.00,1
18849000,741.50,225.30,1.00,1
18851000,741.40,225.40,1.00,1
18853000,741.40,224.90,1.00,1
18855000,741.50,224.50,1.00,1
18857000,741.30,224.10,1.00,1
18859000,741.30,223.70,1.00,1
18861000,740.80,223.20,1.00,1
18863000,740.60,222.70,1.00,1
18865000,740.50,222.70,1.00,1
18867000,740.40,222.70,1.00,1
18869000,740.30,222.60,1.00,1
18871000,740.10,222.70,1.00,1
18873000,740.20,222.60,1.00,2
18875000,740.10,222.50,1.00,2
18877000,740.20,222.50,1.00,2
18879000,740.40,222.40,1.00,2
18881000,740.20,219.00,1.00,2
18883000,740.20,218.40,1.00,2
18886000,740.70,212.30,1.00,2
18888000,740.20,199.90,1.00,2
18890000,740.00,193.30,1.00,2
18892000,739.70,179.50,1.00,2
18894000,739.40,172.70,1.00,2
18896000,738.70,164.30,1.00,2
18898000,738.20,158.00,1.00,2
18900000,737.90,156.20,1.00,2
18902000,736.90,153.80,1.00,2
18904000,736.50,150.90,1.00,2
18906000,736.20,149.90,1.00,2
18908000,736.00,150.30,1.00,2
18910000,735.90,150.80,1.00,2
18912000,735.80,151.90,1.00,2
18914000,735.80,153.50,1.00,2
18916000,734.80,157.80,1.00,2
18918000,734.80,158.90,1.00,2
18919000,734.70,159.60,1.00,2
18921000,734.90,159.60,1.00,2
18923000,735.00,159.70,1.00,2
18925000,734.90,159.60,1.00,2
18927000,735.00,159.70,1.00,1
18929000,734.90,159.80,1.00,1
18931000,734.90,160.20,1.00,1
18933000,734.70,160.30,1.00,1
18935000,734.70,160.50,1.00,1
18937000,734.70,160.50,1.00,1
18939000,734.70,160.60,1.00,1
18941000,734.60,160.60,1.00,1
18943000,734.70,160.60,1.00,1
18945000,734.70,160.60,1.00,1
18947000,734.70,160.60,1.00,1
18949000,734.80,160.60,1.00,1
18951000,734.90,160.50,1.00,1
18953000,734.80,160.50,1.00,1
18955000,734.90,160.50,1.00,1
18957000,734.90,160.00,1.00,1
18959000,734.80,159.80,1.00,1
18961000,734.70,159.80,1.00,1
18963000,734.70,159.80,1.00,1
18965000,734.80,159.70,1.00,1
18967000,735.00,159.70,1.00,1
18969000,735.00,159.70,1.00,1
18971000,735.00,159.70,1.00,1
18973000,734.90,159.70,1.00,1
18975000,735.00,160.10,1.00,1
18977000,735.10,160.20,1.00,1
18979000,735.40,160.40,1.00,1
18981000,735.30,161.20,1.00,1
18983000,735.40,161.50,1.00,1
18985000,735.20,161.40,1.00,1
18987000,735.20,161.30,1.00,1
18989000,735.20,161.50,1.00,1
18991000,735.30,161.00,1.00,1
18993000,735.30,160.80,1.00,1
18995000,735.40,160.70,1.00,1
18997000,736.00,160.20,1.00,1
18999000,736.30,160.20,1.00,1
19001000,736.50,160.00,1.00,1
19003000,737.40,159.90,1.00,1
19005000,737.40,159.80,1.00,1
19007000,737.30,159.50,1.00,1
19009000,737.30,159.30,1.00,1
19011000,737.20,159.30,1.00,1
19013000,737.10,159.20,1.00,1
19015000,737.10,159.20,1.00,1
19017000,736.90,159.20,1.00,1
19019000,736.70,159.20,1.00,1
19021000,736.90,159.10,1.00,1
19023000,736.80,159.00,1.00,1
19025000,736.70,159.00,1.00,1
19027000,736.30,159.00,1.00,1
19029000,736.20,159.10,1.00,1
19031000,736.10,159.20,1.00,1
19033000,736.00,159.20,1.00,1
19035000,735.90,159.30,1.00,1
19037000,734.70,159.70,1.00,1
19039000,734.20,160.40,1.00,1
19041000,734.30,160.40,1.00,1
19043000,734.30,160.40,1.00,1
19045000,734.30,160.40,1.00,1
19047000,734.40,160.30,1.00,1
19049000,734.30,160.30,1.00,1
19051000,734.10,159.90,1.00,1
19053000,734.30,159.70,1.00,1
19055000,734.30,159.70,1.00,1
19057000,734.40,159.60,1.00,1
19059000,734.20,159.50,1.00,1
19061000,734.40,159.50,1.00,1
19063000,734.30,159.60,1.00,1
19065000,734.50,159.50,1.00,1
19067000,734.40,159.20,1.00,1
19069000,734.40,159.60,1.00,1
19071000,734.30,159.80,1.00,1
19073000,734.30,159.90,1.00,1
19075000,734.30,160.20,1.00,1
19077000,734.40,160.30,1.00,1
19079000,734.50,160.40,1.00,1
19081000,734.50,160.40,1.00,1
19083000,734.50,160.40,1.00,1
19086000,734.60,160.40,1.00,1
19088000,734.50,160.40,1.00,1
19090000,734.80,160.30,1.00,1
19092000,735.00,160.10,1.00,1
19094000,735.00,160.20,1.00,1
19096000,735.10,159.80,1.00,1
19098000,735.30,159.50,1.00,1
19100000,735.00,159.60,1.00,1
19102000,734.70,159.40,1.00,1
19104000,734.50,159.20,1.00,1
19106000,734.50,159.10,1.00,1
19108000,734.60,159.30,1.00,1
19110000,734.60,159.60,1.00,1
19112000,734.70,159.60,1.00,1
19114000,734.50,159.70,1.00,1
19116000,734.20,159.80,1.00,1
19118000,734.40,159.80,1.00,1
19119000,734.60,159.80,1.00,1
19121000,734.60,159.60,1.00,1
19123000,734.60,159.40,1.00,1
19125000,734.40,159.10,1.00,1
19127000,734.60,159.20,1.00,1
19129000,734.60,159.10,1.00,1
19131000,734.60,159.20,1.00,1
19133000,734.50,159.20,1.00,1
19135000,734.60,159.30,1.00,1
19137000,734.50,159.30,1.00,1
19139000,734.40,159.60,1.00,1
19141000,734.60,159.90,1.00,1
19143000,734.50,160.70,1.00,1
19145000,734.40,161.50,1.00,1
19147000,734.60,161.50,1.00,1
19149000,734.50,161.40,1.00,1
19152000,734.30,161.60,1.00,1
19154000,734.10,161.30,1.00,1
19156000,733.80,161.10,1.00,1
19158000,733.80,161.10,1.00,1
19160000,733.90,161.00,1.00,1
19162000,733.80,160.50,1.00,1
19164000,733.60,159.90,1.00,1
19166000,733.50,159.90,1.00,1
19168000,733.50,159.80,1.00,1
19170000,733.50,160.10,1.00,1
19172000,733.30,160.00,1.00,0
19174000,733.30,159.90,1.00,0
19176000,733.30,160.30,1.00,0
19178000,733.40,160.70,1.00,0
19180000,733.60,160.40,1.00,0
19182000,733.90,161.00,1.00,0
19184000,733.80,161.60,1.00,0
19185000,733.70,163.10,1.00,0
19187000,733.40,164.20,1.00,0
19189000,731.00,167.80,1.00,0
19191000,728.30,169.80,1.00,0
19193000,726.30,173.30,1.00,0
19195000,724.80,177.40,1.00,0
19197000,722.50,178.90,1.00,0
19199000,722.40,179.10,1.00,0
19201000,722.60,179.20,1.00,0
19203000,722.60,179.20,1.00,0
19205000,722.60,179.50,1.00,0
19207000,722.30,179.60,1.00,0
19209000,722.40,179.70,1.00,0
19211000,722.50,180.20,1.00,0
19213000,722.80,180.10,1.00,0
19215000,723.10,179.90,1.00,0
19217000,723.30,179.70,1.00,0
19219000,723.80,179.60,1.00,0
19221000,723.90,179.40,1.00,0
19223000,723.80,178.80,1.00,0
19225000,723.70,178.70,1.00,0
19227000,723.80,178.70,1.00,0
19229000,723.80,178.60,1.00,0
19231000,723.90,178.50,1.00,0
19233000,724.60,178.60,1.00,0
19235000,724.50,178.70,1.00,0
19237000,724.70,178.90,1.00,0
19239000,724.90,179.20,1.00,0
19241000,724.90,178.50,1.00,0
19243000,725.00,177.80,1.00,0
19245000,725.20,177.90,1.00,0
19247000,725.40,177.90,1.00,0
19249000,725.60,179.70,1.00,0
19251000,726.90,181.00,1.00,0
19253000,732.10,185.10,1.00,0
19255000,735.80,193.00,1.00,0
19257000,736.40,197.30,1.00,0
19259000,736.60,202.60,1.00,0
19261000,737.10,213.10,1.00,0
19263000,736.40,222.90,1.00,0
19265000,736.40,232.10,1.00,0
19267000,735.90,246.60,1.00,0
19269000,732.50,253.50,1.00,0
19271000,729.90,269.00,1.00,0
19273000,729.40,275.30,1.00,0
19275000,727.60,291.90,1.00,0
19277000,725.70,296.80,1.00,0
19279000,724.60,311.60,1.00,0
19281000,723.20,320.30,1.00,0
19283000,722.50,323.40,1.00,0
19285000,722.30,324.20,1.00,0
19287000,722.10,325.00,1.00,0
19289000,722.00,325.80,1.00,0
19291000,721.80,326.50,1.00,0
19293000,721.80,326.50,1.00,0
19295000,0.00,0.00,1.00,0
19297000,0.00,0.00,1.00,0
19299000,0.00,0.00,1.00,0
19301000,0.00,0.00,1.00,0
19303000,0.00,0.00,1.00,0
19305000,0.00,0.00,1.00,0
19307000,0.00,0.00,1.00,0
19309000,0.00,0.00,1.00,0
19311000,0.00,0.00,1.00,0
19313000,0.00,0.00,1.00,0
19315000,0.00,0.00,1.00,0
19317000,0.00,0.00,1.00,0
19319000,0.00,0.00,1.00,0
19321000,0.00,0.00,1.00,0
19323000,0.00,0.00,1.00,0
19325000,0.00,0.00,1.00,0
19327000,0.00,0.00,1.00,0
19329000,0.00,0.00,1.00,0
19331000,0.00,0.00,1.00,0
19333000,720.90,353.50,1.00,0
19335000,720.90,353.50,1.00,0
19337000,720.80,352.00,1.00,0
19339000,720.80,350.50,1.00,0
19341000,720.60,347.50,1.00,0
19343000,719.90,341.60,1.00,0
19345000,719.50,336.90,1.00,0
19347000,718.50,324.40,1.00,0
19349000,715.20,320.10,1.00,0
19351000,711.60,311.20,1.00,0
19353000,707.40,304.10,1.00,0
19355000,704.50,299.90,1.00,0
19357000,697.60,294.20,1.00,0
19359000,694.50,290.40,1.00,0
19361000,692.60,285.20,1.00,0
19363000,692.30,281.80,1.00,0
19365000,692.00,278.30,1.00,0
19367000,691.80,275.40,1.00,0
19369000,691.60,273.80,1.00,0
19371000,690.60,268.20,1.00,0
19373000,689.70,264.70,1.00,0
19375000,689.20,262.50,1.00,0
19377000,689.00,260.30,1.00,0
19379000,688.60,255.60,1.00,0
19381000,688.70,254.30,1.00,0
19383000,688.80,252.70,1.00,0
19385000,689.20,252.30,1.00,0
19387000,689.30,252.00,1.00,0
19389000,689.40,250.40,1.00,0
19391000,689.40,249.50,1.00,0
19393000,689.40,249.10,1.00,1
19395000,689.50,251.40,1.00,1
19397000,689.50,253.50,1.00,1
19399000,689.60,255.20,1.00,1
19401000,689.60,256.90,1.00,1
19403000,689.40,256.90,1.00,1
19405000,689.20,256.90,1.00,1
19407000,688.30,256.90,1.00,1
19409000,688.30,256.80,1.00,1
19411000,688.10,256.80,1.00,1
19413000,688.10,256.80,1.00,1
19415000,687.90,256.30,1.00,1
19417000,687.60,255.80,1.00,1
19420000,687.60,255.50,1.00,1
19422000,687.50,254.60,1.00,1
19424000,687.40,254.80,1.00,1
19426000,687.20,254.90,1.00,1
19428000,687.30,255.20,1.00,1
19430000,687.20,255.00,1.00,1
19432000,687.40,254.80,1.00,1
19434000,687.40,254.30,1.00,1
19436000,687.40,254.30,1.00,1
19438000,687.40,254.40,1.00,1
19440000,687.50,254.50,1.00,1
19442000,687.60,255.10,1.00,1
19444000,687.70,255.70,1.00,1
19446000,687.70,255.80,1.00,1
19448000,687.70,256.00,1.00,1
19450000,688.00,256.50,1.00,1
19452000,688.00,256.90,1.00,1
19453000,688.10,257.00,1.00,1
19455000,688.20,257.00,1.00,1
19457000,688.30,257.00,1.00,1
19459000,688.80,257.20,1.00,1
19461000,688.90,257.30,1.00,1
19463000,688.80,257.70,1.00,1
19465000,688.70,257.50,1.00,1
19467000,688.70,257.60,1.00,1
19469000,688.00,257.60,1.00,1
19471000,687.80,257.70,1.00,1
19473000,687.60,257.60,1.00,1
19475000,687.50,257.70,1.00,1
19477000,687.00,257.50,1.00,1
19479000,686.10,257.60,1.00,1
19481000,685.60,257.50,1.00,1
19483000,685.30,257.30,1.00,1
19485000,685.10,256.80,1.00,1
19486000,685.00,256.60,1.00,1
19487000,684.50,256.50,1.00,1
19489000,684.30,256.30,1.00,1
19491000,684.30,256.50,1.00,1
19493000,684.20,256.40,1.00,1
19495000,684.30,256.50,1.00,1
19497000,684.10,256.60,1.00,1
19499000,684.30,256.80,1.00,1
19501000,684.40,256.80,1.00,1
19503000,684.70,256.70,1.00,1
19505000,684.50,256.70,1.00,1
19507000,684.50,256.70,1.00,1
19509000,684.50,256.60,1.00,1
19511000,684.60,256.60,1.00,1
19513000,684.50,256.60,1.00,1
19515000,685.10,256.50,1.00,1
19520000,685.60,256.50,1.00,1
19522000,686.10,256.80,1.00,1
19524000,686.10,256.90,1.00,1
19526000,686.10,257.00,1.00,1
19528000,687.20,257.80,1.00,1
19530000,687.60,258.50,1.00,1
19532000,689.50,258.80,1.00,1
19534000,689.70,259.00,1.00,1
19536000,689.90,259.10,1.00,1
19538000,690.00,259.40,1.00,1
19540000,690.10,259.70,1.00,1
19542000,690.20,259.70,1.00,1
19544000,690.50,259.70,1.00,1
19546000,690.60,259.80,1.00,1
19548000,690.40,259.90,1.00,1
19550000,690.50,259.90,1.00,1
19552000,690.50,259.80,1.00,1
19554000,690.50,260.00,1.00,1
19556000,690.50,260.00,1.00,1
19558000,690.50,259.90,1.00,1
19560000,690.40,259.90,1.00,1
19562000,690.30,259.80,1.00,1
19564000,690.20,259.60,1.00,1
19566000,689.00,259.40,1.00,1
19568000,688.90,259.10,1.00,2
19570000,688.90,258.90,1.00,2
19572000,688.50,258.80,1.00,2
19574000,688.30,260.40,1.00,2
19576000,685.50,262.00,1.00,2
19578000,685.00,265.20,1.00,2
19580000,680.60,268.60,1.00,2
19582000,670.70,276.40,1.00,2
19584000,662.70,289.90,1.00,2
19586000,649.50,301.50,1.00,2
19588000,637.50,311.10,1.00,2
19590000,627.90,328.10,1.00,2
19592000,617.20,336.10,1.00,2
19594000,610.00,345.00,1.00,2
19596000,598.90,351.50,1.00,2
19598000,590.50,358.40,1.00,2
19600000,584.10,366.60,1.00,2
19602000,578.00,369.70,1.00,2
19604000,577.10,374.50,1.00,2
19606000,577.20,376.30,1.00,0
19608000,578.60,376.80,1.00,0
19610000,580.10,376.60,1.00,0
19612000,584.80,376.50,1.00,0
19614000,587.50,374.90,1.00,0
19616000,589.20,372.80,1.00,0
19618000,589.20,370.40,1.00,0
19620000,589.10,369.60,1.00,0
19622000,589.20,369.60,1.00,0
19624000,589.00,369.70,1.00,1
19626000,588.90,369.90,1.00,1
19628000,588.90,370.40,1.00,1
19630000,589.00,371.00,1.00,1
19632000,589.20,371.00,1.00,1
19634000,589.20,371.00,1.00,1
19636000,589.20,370.80,1.00,1
19638000,589.30,370.60,1.00,1
19640000,589.50,370.70,1.00,1
19642000,589.80,370.70,1.00,1
19644000,590.00,370.60,1.00,1
19646000,590.10,370.50,1.00,1
19648000,590.10,370.60,1.00,1
19650000,590.70,370.60,1.00,1
19652000,590.80,370.90,1.00,1
19654000,590.80,371.00,1.00,1
19656000,591.10,371.10,1.00,1
19658000,591.10,371.10,1.00,1
19660000,591.10,371.10,1.00,1
19662000,591.20,371.10,1.00,1
19664000,591.30,370.90,1.00,1
19666000,591.90,370.90,1.00,1
19668000,592.50,370.90,1.00,1
19670000,592.90,370.90,1.00,1
19672000,594.00,370.90,1.00,1
19674000,594.80,370.60,1.00,1
19676000,595.20,370.30,1.00,1
19678000,595.30,370.30,1.00,1
19680000,595.30,370.30,1.00,1
19682000,595.30,370.40,1.00,1
19684000,596.30,370.60,1.00,1
19686000,597.20,370.70,1.00,1
19687000,597.50,370.70,1.00,1
19688000,597.80,370.80,1.00,1
19690000,598.10,371.00,1.00,1
19692000,598.40,371.30,1.00,1
19694000,598.60,371.40,1.00,1
19696000,598.80,371.60,1.00,1
19698000,600.00,371.60,1.00,1
19700000,600.40,371.70,1.00,1
19702000,600.40,371.80,1.00,1
19704000,600.60,371.80,1.00,1
19706000,600.90,371.80,1.00,1
19708000,601.20,371.80,1.00,1
19710000,601.40,371.70,1.00,1
19712000,601.70,371.60,1.00,1
19714000,601.70,371.00,1.00,1
19716000,601.60,370.80,1.00,1
19720000,601.90,370.80,1.00,1
19722000,602.30,370.90,1.00,1
19724000,602.30,371.40,1.00,1
19726000,602.40,371.30,1.00,1
19728000,602.40,371.20,1.00,1
19730000,602.50,371.10,1.00,1
19732000,602.80,371.10,1.00,1
19734000,603.10,370.90,1.00,1
19736000,602.80,370.80,1.00,1
19738000,602.60,371.10,1.00,1
19740000,602.50,370.90,1.00,1
19742000,602.50,370.80,1.00,1
19744000,602.30,370.80,1.00,1
19746000,602.50,370.70,1.00,1
19748000,602.60,370.60,1.00,1
19750000,602.60,370.70,1.00,1
19752000,602.70,370.80,1.00,1
19753000,602.40,371.10,1.00,1
19755000,602.60,371.20,1.00,1
19757000,602.80,371.20,1.00,1
19759000,603.40,371.10,1.00,1
19761000,603.90,371.10,1.00,1
19763000,604.40,371.20,1.00,1
19765000,605.10,371.40,1.00,1
19767000,605.80,371.50,1.00,1
19769000,606.00,371.40,1.00,1
19771000,606.20,371.90,1.00,1
19773000,606.80,372.30,1.00,1
19775000,607.40,372.70,1.00,1
19777000,607.70,372.90,1.00,1
19779000,608.30,373.20,1.00,1
19781000,608.60,373.40,1.00,1
19783000,608.80,373.50,1.00,1
19785000,609.70,373.60,1.00,1
19787000,609.90,373.70,1.00,1
19789000,610.20,373.50,1.00,1
19791000,610.80,373.70,1.00,1
19793000,611.40,373.40,1.00,1
19795000,611.60,373.20,1.00,1
19797000,611.80,373.20,1.00,1
19799000,612.30,373.20,1.00,1
19801000,612.50,373.30,1.00,1
19803000,612.50,373.30,1.00,1
19805000,612.60,373.30,1.00,1
19807000,612.70,373.30,1.00,1
19809000,612.70,373.20,1.00,1
19811000,612.80,373.20,1.00,1
19813000,612.90,373.20,1.00,1
19815000,612.90,373.20,1.00,1
19817000,612.90,373.10,1.00,1
19820000,612.90,372.90,1.00,1
19822000,612.80,372.80,1.00,1
19824000,612.90,372.70,1.00,2
19826000,612.90,372.90,1.00,2
19828000,613.00,373.00,1.00,2
19830000,613.00,373.50,1.00,2
19832000,613.50,373.50,1.00,2
19834000,614.00,373.50,1.00,2
19836000,614.90,373.10,1.00,2
19838000,621.50,372.90,1.00,2
19840000,628.70,371.50,1.00,2
19842000,641.40,362.80,1.00,2
19844000,657.80,353.50,1.00,2
19846000,673.20,345.00,1.00,2
19848000,688.50,334.00,1.00,2
19850000,701.60,317.00,1.00,2
19852000,714.10,300.40,1.00,2
19854000,726.60,287.20,1.00,2
19856000,737.70,279.70,1.00,2
19858000,749.20,273.60,1.00,2
19860000,760.70,269.30,1.00,2
19862000,772.60,260.80,1.00,2
19864000,782.80,257.20,1.00,2
19866000,793.30,254.20,1.00,2
19868000,800.80,250.70,1.00,2
19870000,808.90,247.70,1.00,2
19872000,811.30,240.40,1.00,2
19874000,815.00,235.30,1.00,2
19876000,813.90,230.80,1.00,2
19878000,813.00,230.10,1.00,0
19880000,811.20,230.30,1.00,0
19882000,808.70,230.60,1.00,0
19884000,805.80,232.70,1.00,0
19886000,806.00,237.20,1.00,0
19888000,806.30,239.50,1.00,0
19890000,806.50,239.80,1.00,0
19892000,807.00,240.10,1.00,0
19894000,807.40,240.30,1.00,0
19896000,808.00,240.20,1.00,0
19898000,808.20,240.20,1.00,0
19900000,808.40,240.30,1.00,1
19902000,809.80,240.50,1.00,1
19904000,809.80,240.80,1.00,1
19906000,810.00,243.70,1.00,1
19908000,809.90,244.60,1.00,1
19910000,809.90,245.60,1.00,1
19912000,809.90,245.60,1.00,1
19914000,809.70,245.70,1.00,1
19916000,809.90,245.90,1.00,1
19918000,810.10,246.10,1.00,1
19920000,810.70,246.60,1.00,1
19922000,811.00,247.20,1.00,1
19924000,811.20,247.80,1.00,1
19926000,811.40,247.90,1.00,1
19928000,811.70,248.00,1.00,1
19930000,811.60,248.00,1.00,1
19932000,811.70,247.90,1.00,1
19934000,812.10,248.00,1.00,1
19936000,812.50,248.00,1.00,1
19938000,813.30,248.30,1.00,1
19940000,813.30,248.50,1.00,1
19942000,813.50,248.60,1.00,1
19944000,813.40,248.60,1.00,1
19946000,813.70,248.50,1.00,1
19948000,814.10,248.40,1.00,1
19950000,814.40,248.30,1.00,1
19952000,814.40,248.30,1.00,1
19954000,814.40,248.20,1.00,1
19956000,814.50,248.10,1.00,1
19958000,814.70,247.90,1.00,1
19960000,815.30,247.70,1.00,1
19962000,815.30,247.70,1.00,1
19964000,815.20,247.60,1.00,1
19966000,815.00,247.30,1.00,1
19968000,814.90,247.30,1.00,1
19970000,815.30,247.30,1.00,1
19972000,815.60,247.20,1.00,1
19974000,815.60,247.00,1.00,1
19976000,815.50,246.90,1.00,1
19978000,815.60,246.80,1.00,1
19980000,815.60,246.80,1.00,1
19982000,815.60,246.80,1.00,1
19984000,815.60,246.90,1.00,1
19986000,815.60,246.70,1.00,1
19988000,815.70,246.60,1.00,1
19990000,815.70,246.60,1.00,1
19992000,815.80,246.80,1.00,1
19994000,815.90,246.90,1.00,1
19996000,816.20,247.30,1.00,1
19998000,816.20,247.70,1.00,1
20000000,816.20,248.50,1.00,1
20002000,816.30,248.60,1.00,1
20004000,816.10,248.60,1.00,1
20006000,816.00,248.50,1.00,1
20008000,816.00,248.50,1.00,1
20010000,816.00,248.40,1.00,1
20012000,816.00,248.20,1.00,1
20014000,816.00,248.00,1.00,1
20016000,816.00,248.00,1.00,1
20018000,816.00,247.60,1.00,1
20020000,816.10,247.40,1.00,1
20022000,816.20,247.10,1.00,1
20024000,816.30,247.10,1.00,1
20026000,816.50,247.00,1.00,1
20028000,816.60,246.90,1.00,1
20030000,816.70,246.90,1.00,1
20032000,816.70,246.90,1.00,1
20034000,816.70,246.80,1.00,0
20036000,816.80,246.80,1.00,0
20038000,817.00,246.80,1.00,0
20040000,816.90,246.60,1.00,0
20042000,816.90,246.50,1.00,0
20044000,816.90,246.40,1.00,0
20046000,816.90,246.60,1.00,0
20048000,816.90,246.40,1.00,0
20050000,816.90,246.10,1.00,0
20052000,817.30,245.90,1.00,0
20054000,817.10,245.90,1.00,0
20056000,817.10,245.90,1.00,0
20058000,817.20,246.00,1.00,0
20060000,817.10,246.00,1.00,0
20062000,817.00,246.30,1.00,0
20064000,816.80,246.40,1.00,0
20066000,816.70,246.30,1.00,0
20068000,816.70,246.20,1.00,0
20070000,816.80,245.90,1.00,0
20072000,816.70,245.80,1.00,0
20074000,816.80,246.00,1.00,0
20076000,816.70,245.80,1.00,0
20078000,816.50,245.70,1.00,0
20080000,816.30,245.70,1.00,0
20082000,816.20,245.60,1.00,0
20084000,816.30,245.50,1.00,0
20086000,816.20,245.50,1.00,0
20088000,816.20,245.50,1.00,0
20090000,816.10,245.90,1.00,0
20092000,816.00,246.00,1.00,0
20094000,815.90,245.90,1.00,0
20096000,816.00,246.30,1.00,0
20098000,816.00,246.70,1.00,0
20100000,816.00,247.00,1.00,0
20102000,815.90,247.40,1.00,0
20104000,815.90,248.00,1.00,0
20106000,815.80,247.80,1.00,0
20108000,815.80,248.00,1.00,0
20110000,815.80,247.80,1.00,0
20112000,815.90,247.60,1.00,0
20114000,815.70,247.30,1.00,0