1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889909192939495969798991001011021031041051061071081091101111121131141151161171181191201211221231241251261271281291301311321331341351361371381391401411421431441451461471481491501511521531541551561571581591601611621631641651661671681691701711721731741751761771781791801811821831841851861871881891901911921931941951961971981992002012022032042052062072082092102112122132142152162172182192202212222232242252262272282292302312322332342352362372382392402412422432442452462472482492502512522532542552562572582592602612622632642652662672682692702712722732742752762772782792802812822832842852862872882892902912922932942952962972982993003013023033043053063073083093103113123133143153163173183193203213223233243253263273283293303313323333343353363373383393403413423433443453463473483493503513523533543553563573583593603613623633643653663673683693703713723733743753763773783793803813823833843853863873883893903913923933943953963973983994004014024034044054064074084094104114124134144154164174184194204214224234244254264274284294304314324334344354364374384394404414424434444454464474484494504514524534544554564574584594604614624634644654664674684694704714724734744754764774784794804814824834844854864874884894904914924934944954964974984995005015025035045055065075085095105115125135145155165175185195205215225235245255265275285295305315325335345355365375385395405415425435445455465475485495505515525535545555565575585595605615625635645655665675685695705715725735745755765775785795805815825835845855865875885895905915925935945955965975985996006016026036046056066076086096106116126136146156166176186196206216226236246256266276286296306316326336346356366376386396406416426436446456466476486496506516526536546556566576586596606616626636646656666676686696706716726736746756766776786796806816826836846856866876886896906916926936946956966976986997007017027037047057067077087097107117127137147157167177187197207217227237247257267277287297307317327337347357367377387397407417427437447457467477487497507517527537547557567577587597607617627637647657667677687697707717727737747757767777787797807817827837847857867877887897907917927937947957967977987998008018028038048058068078088098108118128138148158168178188198208218228238248258268278288298308318328338348358368378388398408418428438448458468478488498508518528538548558568578588598608618628638648658668678688698708718728738748758768778788798808818828838848858868878888898908918928938948958968978988999009019029039049059069079089099109119129139149159169179189199209219229239249259269279289299309319329339349359369379389399409419429439449459469479489499509519529539549559569579589599609619629639649659669679689699709719729739749759769779789799809819829839849859869879889899909919929939949959969979989991000100110021003100410051006100710081009101010111012101310141015101610171018101910201021102210231024102510261027102810291030103110321033103410351036103710381039104010411042104310441045104610471048104910501051105210531054105510561057105810591060106110621063106410651066106710681069107010711072107310741075107610771078107910801081108210831084108510861087108810891090109110921093109410951096109710981099110011011102110311041105110611071108110911101111111211131114111511161117111811191120112111221123112411251126112711281129113011311132113311341135113611371138113911401141114211431144114511461147114811491150115111521153115411551156115711581159116011611162116311641165116611671168116911701171117211731174117511761177117811791180118111821183118411851186118711881189119011911192119311941195119611971198119912001201120212031204120512061207120812091210121112121213121412151216121712181219122012211222122312241225122612271228122912301231123212331234123512361237123812391240124112421243124412451246124712481249125012511252125312541255125612571258125912601261126212631264126512661267126812691270127112721273127412751276127712781279128012811282128312841285128612871288128912901291129212931294129512961297129812991300130113021303130413051306130713081309131013111312131313141315131613171318131913201321132213231324132513261327132813291330133113321333133413351336133713381339134013411342134313441345134613471348134913501351135213531354135513561357135813591360136113621363136413651366136713681369137013711372137313741375137613771378137913801381138213831384138513861387138813891390139113921393139413951396139713981399140014011402140314041405140614071408140914101411141214131414141514161417141814191420142114221423142414251426142714281429143014311432143314341435143614371438143914401441144214431444144514461447144814491450145114521453145414551456145714581459146014611462146314641465146614671468146914701471147214731474147514761477147814791480148114821483148414851486148714881489149014911492149314941495149614971498149915001501150215031504150515061507150815091510151115121513151415151516151715181519152015211522152315241525152615271528152915301531153215331534153515361537153815391540154115421543154415451546154715481549155015511552155315541555155615571558155915601561156215631564156515661567156815691570157115721573157415751576157715781579158015811582158315841585158615871588158915901591159215931594159515961597159815991600160116021603160416051606160716081609161016111612161316141615161616171618161916201621162216231624162516261627162816291630163116321633163416351636163716381639164016411642164316441645164616471648164916501651165216531654165516561657165816591660166116621663166416651666166716681669167016711672167316741675167616771678167916801681168216831684168516861687168816891690169116921693169416951696169716981699170017011702170317041705170617071708170917101711171217131714171517161717171817191720172117221723172417251726172717281729173017311732173317341735173617371738173917401741174217431744174517461747174817491750175117521753175417551756175717581759176017611762176317641765176617671768176917701771177217731774177517761777177817791780178117821783178417851786178717881789179017911792179317941795179617971798179918001801180218031804180518061807180818091810181118121813181418151816181718181819182018211822182318241825182618271828182918301831183218331834183518361837183818391840184118421843184418451846184718481849185018511852185318541855185618571858185918601861186218631864186518661867186818691870187118721873187418751876187718781879188018811882188318841885188618871888188918901891189218931894189518961897189818991900190119021903190419051906190719081909191019111912191319141915191619171918191919201921192219231924192519261927192819291930193119321933193419351936193719381939194019411942194319441945194619471948194919501951195219531954195519561957195819591960196119621963196419651966196719681969197019711972197319741975197619771978197919801981198219831984198519861987198819891990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023202420252026202720282029203020312032203320342035203620372038203920402041204220432044204520462047204820492050205120522053205420552056205720582059206020612062206320642065206620672068206920702071207220732074207520762077207820792080208120822083208420852086208720882089209020912092209320942095209620972098209921002101210221032104210521062107210821092110211121122113211421152116211721182119212021212122212321242125212621272128212921302131213221332134213521362137213821392140214121422143214421452146214721482149215021512152215321542155215621572158215921602161216221632164216521662167216821692170217121722173217421752176217721782179218021812182218321842185218621872188218921902191219221932194219521962197219821992200220122022203220422052206220722082209221022112212221322142215221622172218221922202221222222232224222522262227222822292230223122322233223422352236223722382239224022412242224322442245224622472248224922502251225222532254225522562257225822592260226122622263226422652266226722682269227022712272227322742275227622772278227922802281228222832284228522862287228822892290229122922293229422952296229722982299230023012302230323042305230623072308230923102311231223132314231523162317231823192320232123222323232423252326232723282329233023312332233323342335233623372338233923402341234223432344234523462347234823492350235123522353235423552356235723582359236023612362236323642365236623672368236923702371237223732374237523762377237823792380238123822383238423852386238723882389239023912392239323942395239623972398239924002401240224032404240524062407240824092410241124122413241424152416241724182419242024212422242324242425242624272428242924302431243224332434243524362437243824392440244124422443244424452446244724482449245024512452245324542455245624572458245924602461246224632464246524662467246824692470247124722473247424752476247724782479248024812482248324842485248624872488248924902491249224932494249524962497249824992500250125022503250425052506250725082509251025112512251325142515251625172518251925202521252225232524252525262527252825292530253125322533253425352536253725382539254025412542254325442545254625472548254925502551255225532554255525562557255825592560256125622563256425652566256725682569257025712572257325742575257625772578257925802581258225832584258525862587258825892590259125922593259425952596259725982599260026012602260326042605260626072608260926102611261226132614261526162617261826192620262126222623262426252626262726282629263026312632263326342635263626372638263926402641264226432644264526462647264826492650265126522653265426552656265726582659266026612662266326642665266626672668266926702671267226732674267526762677267826792680268126822683268426852686268726882689269026912692269326942695269626972698269927002701270227032704270527062707270827092710271127122713271427152716271727182719272027212722272327242725272627272728272927302731273227332734273527362737273827392740274127422743274427452746274727482749275027512752275327542755275627572758275927602761276227632764276527662767276827692770277127722773277427752776277727782779278027812782278327842785278627872788278927902791279227932794279527962797279827992800280128022803280428052806280728082809281028112812281328142815281628172818281928202821282228232824282528262827282828292830283128322833283428352836283728382839284028412842284328442845284628472848284928502851285228532854285528562857285828592860286128622863286428652866286728682869287028712872287328742875287628772878287928802881288228832884288528862887288828892890289128922893289428952896289728982899290029012902290329042905290629072908290929102911291229132914291529162917291829192920292129222923292429252926292729282929293029312932293329342935293629372938293929402941294229432944294529462947294829492950295129522953295429552956295729582959296029612962296329642965296629672968296929702971297229732974297529762977297829792980298129822983298429852986298729882989299029912992299329942995299629972998299930003001300230033004300530063007300830093010301130123013301430153016301730183019302030213022302330243025302630273028302930303031303230333034303530363037303830393040304130423043304430453046304730483049305030513052305330543055305630573058305930603061306230633064306530663067306830693070307130723073307430753076307730783079308030813082308330843085308630873088308930903091309230933094309530963097309830993100310131023103310431053106310731083109311031113112311331143115311631173118311931203121312231233124312531263127312831293130313131323133313431353136313731383139314031413142314331443145314631473148314931503151315231533154315531563157315831593160316131623163316431653166316731683169317031713172317331743175317631773178317931803181318231833184318531863187318831893190319131923193319431953196319731983199320032013202320332043205320632073208320932103211321232133214321532163217321832193220322132223223322432253226322732283229323032313232323332343235323632373238323932403241324232433244324532463247324832493250325132523253325432553256325732583259326032613262326332643265326632673268326932703271327232733274327532763277327832793280328132823283328432853286328732883289329032913292329332943295329632973298329933003301330233033304330533063307330833093310331133123313331433153316331733183319332033213322332333243325332633273328332933303331333233333334333533363337333833393340334133423343334433453346334733483349335033513352335333543355335633573358335933603361336233633364336533663367336833693370337133723373337433753376337733783379338033813382338333843385338633873388338933903391339233933394339533963397339833993400340134023403340434053406340734083409341034113412341334143415341634173418341934203421342234233424342534263427342834293430343134323433343434353436343734383439344034413442344334443445344634473448344934503451345234533454345534563457345834593460346134623463346434653466346734683469347034713472347334743475347634773478347934803481348234833484348534863487348834893490349134923493349434953496349734983499350035013502350335043505350635073508350935103511351235133514351535163517351835193520352135223523352435253526352735283529353035313532353335343535353635373538353935403541354235433544354535463547354835493550355135523553355435553556355735583559356035613562356335643565356635673568356935703571357235733574357535763577357835793580358135823583358435853586358735883589359035913592359335943595359635973598359936003601360236033604360536063607360836093610361136123613361436153616361736183619362036213622362336243625362636273628362936303631363236333634363536363637363836393640364136423643364436453646364736483649365036513652365336543655365636573658365936603661366236633664366536663667366836693670367136723673367436753676367736783679368036813682368336843685368636873688368936903691369236933694369536963697369836993700370137023703370437053706370737083709371037113712371337143715371637173718371937203721372237233724372537263727372837293730373137323733373437353736373737383739374037413742374337443745374637473748374937503751375237533754375537563757375837593760376137623763376437653766376737683769377037713772377337743775377637773778377937803781378237833784378537863787378837893790379137923793379437953796379737983799380038013802380338043805380638073808380938103811381238133814381538163817381838193820382138223823382438253826382738283829383038313832383338343835383638373838383938403841384238433844384538463847384838493850385138523853385438553856385738583859386038613862386338643865386638673868386938703871387238733874387538763877387838793880388138823883388438853886388738883889389038913892389338943895389638973898389939003901390239033904390539063907390839093910391139123913391439153916391739183919392039213922392339243925392639273928392939303931393239333934393539363937393839393940394139423943394439453946394739483949395039513952395339543955395639573958395939603961396239633964396539663967396839693970397139723973397439753976397739783979398039813982398339843985398639873988398939903991399239933994399539963997399839994000400140024003400440054006400740084009401040114012401340144015401640174018401940204021402240234024402540264027402840294030403140324033403440354036403740384039404040414042404340444045404640474048404940504051405240534054405540564057405840594060406140624063406440654066406740684069407040714072407340744075407640774078407940804081408240834084408540864087408840894090409140924093409440954096409740984099410041014102410341044105410641074108410941104111411241134114411541164117411841194120412141224123412441254126412741284129413041314132413341344135413641374138413941404141414241434144414541464147414841494150415141524153415441554156415741584159416041614162416341644165416641674168416941704171417241734174417541764177417841794180418141824183418441854186418741884189419041914192419341944195419641974198419942004201420242034204420542064207420842094210421142124213421442154216421742184219422042214222422342244225422642274228422942304231423242334234423542364237423842394240424142424243424442454246424742484249425042514252425342544255425642574258425942604261426242634264426542664267426842694270427142724273427442754276427742784279428042814282428342844285428642874288428942904291429242934294429542964297429842994300430143024303430443054306430743084309431043114312431343144315431643174318431943204321432243234324432543264327432843294330433143324333433443354336433743384339434043414342434343444345434643474348434943504351435243534354435543564357435843594360436143624363436443654366436743684369437043714372437343744375437643774378437943804381438243834384438543864387438843894390439143924393439443954396439743984399440044014402440344044405440644074408440944104411441244134414441544164417441844194420442144224423442444254426442744284429443044314432443344344435443644374438443944404441444244434444444544464447444844494450445144524453445444554456445744584459446044614462446344644465446644674468446944704471447244734474447544764477447844794480448144824483448444854486448744884489449044914492449344944495449644974498449945004501450245034504450545064507450845094510451145124513451445154516451745184519452045214522452345244525452645274528452945304531453245334534453545364537453845394540454145424543454445454546454745484549455045514552455345544555455645574558455945604561456245634564456545664567456845694570457145724573457445754576457745784579458045814582458345844585458645874588458945904591459245934594459545964597459845994600460146024603460446054606460746084609461046114612461346144615461646174618461946204621462246234624462546264627462846294630463146324633463446354636463746384639464046414642464346444645464646474648464946504651465246534654465546564657465846594660466146624663466446654666466746684669467046714672467346744675467646774678467946804681468246834684468546864687468846894690469146924693469446954696469746984699470047014702470347044705470647074708470947104711471247134714471547164717471847194720472147224723472447254726472747284729473047314732473347344735473647374738473947404741474247434744474547464747474847494750475147524753475447554756475747584759476047614762476347644765476647674768476947704771477247734774477547764777477847794780478147824783478447854786478747884789479047914792479347944795479647974798479948004801480248034804480548064807480848094810481148124813481448154816481748184819482048214822482348244825482648274828482948304831483248334834483548364837483848394840484148424843484448454846484748484849485048514852485348544855485648574858485948604861486248634864486548664867486848694870487148724873487448754876487748784879488048814882488348844885488648874888488948904891489248934894489548964897489848994900490149024903490449054906490749084909491049114912491349144915491649174918491949204921492249234924492549264927492849294930493149324933493449354936493749384939494049414942494349444945494649474948494949504951495249534954495549564957495849594960496149624963496449654966496749684969497049714972497349744975497649774978497949804981498249834984498549864987498849894990499149924993499449954996499749984999500050015002500350045005500650075008500950105011501250135014501550165017501850195020502150225023502450255026502750285029503050315032503350345035503650375038503950405041504250435044504550465047504850495050505150525053505450555056 |
- @RELATION gaze_labels
- %@METADATA width_px 1280
- %@METADATA height_px 720
- %@METADATA width_mm 400.00
- %@METADATA height_mm 225.00
- %@METADATA distance_mm 450.00
- @ATTRIBUTE time INTEGER
- @ATTRIBUTE x NUMERIC
- @ATTRIBUTE y NUMERIC
- @ATTRIBUTE confidence NUMERIC
- @ATTRIBUTE itti INTEGER
- % The column "itti" contains the eye movement labels produced by the toolbox.
- % The labels in this column are to be interpreted as follows:
- % - 0 is UNKNOWN
- % - 1 is FIX (fixation)
- % - 2 is SACCADE
- % - 3 is SP (smooth pursuit)
- % - 4 is NOISE
- @DATA
- 1000,735.60,189.50,1.00,1
- 5000,735.70,189.00,1.00,1
- 9000,737.10,188.60,1.00,1
- 13000,745.20,189.40,1.00,1
- 17000,753.80,190.80,1.00,1
- 21000,755.60,191.20,1.00,1
- 25000,755.60,190.40,1.00,1
- 29000,755.60,189.50,1.00,1
- 33000,755.70,189.20,1.00,1
- 37000,755.70,189.30,1.00,1
- 41000,756.20,189.50,1.00,1
- 45000,755.80,189.70,1.00,1
- 49000,755.70,189.20,1.00,1
- 53000,755.80,189.00,1.00,1
- 67000,755.80,188.90,1.00,1
- 71000,755.70,189.20,1.00,1
- 75000,755.90,189.20,1.00,1
- 79000,756.00,189.90,1.00,1
- 83000,756.30,189.90,1.00,1
- 87000,756.40,189.80,1.00,1
- 102000,756.50,189.50,1.00,1
- 106000,757.00,189.30,1.00,1
- 110000,756.60,189.00,1.00,1
- 114000,756.80,189.00,1.00,1
- 118000,757.10,189.20,1.00,1
- 122000,756.90,189.20,1.00,1
- 126000,757.10,189.20,1.00,1
- 130000,757.20,189.70,1.00,1
- 135000,757.30,189.60,1.00,1
- 139000,758.20,189.60,1.00,1
- 143000,758.10,189.70,1.00,1
- 147000,758.10,189.20,1.00,1
- 151000,758.00,189.90,1.00,1
- 155000,758.00,189.40,1.00,1
- 167000,757.70,189.30,1.00,1
- 171000,757.50,189.50,1.00,1
- 175000,757.30,189.60,1.00,1
- 179000,757.30,189.20,1.00,1
- 183000,757.30,189.10,1.00,1
- 187000,756.10,189.10,1.00,1
- 191000,756.00,189.20,1.00,1
- 203000,756.00,189.20,1.00,1
- 207000,755.70,189.10,1.00,1
- 211000,755.70,188.90,1.00,1
- 215000,755.40,189.10,1.00,1
- 219000,755.10,189.10,1.00,2
- 223000,754.50,189.10,1.00,2
- 227000,754.20,189.10,1.00,2
- 231000,753.80,189.30,1.00,2
- 235000,752.70,190.10,1.00,2
- 239000,739.30,197.10,1.00,2
- 240000,710.20,214.90,1.00,2
- 241000,683.40,227.20,1.00,2
- 244000,658.30,235.60,1.00,2
- 248000,640.60,254.10,1.00,2
- 252000,635.70,257.70,1.00,2
- 268000,633.50,257.40,1.00,2
- 272000,632.40,256.90,1.00,2
- 276000,631.30,256.30,1.00,2
- 280000,628.80,255.70,1.00,1
- 284000,626.20,256.40,1.00,1
- 300000,622.40,256.90,1.00,1
- 304000,622.00,258.70,1.00,1
- 308000,623.00,260.60,1.00,1
- 312000,623.40,263.20,1.00,1
- 316000,623.90,262.60,1.00,1
- 320000,624.00,263.00,1.00,1
- 324000,624.10,262.70,1.00,1
- 333000,624.30,263.20,1.00,1
- 337000,624.20,263.60,1.00,1
- 341000,624.20,263.60,1.00,1
- 345000,624.60,263.70,1.00,1
- 349000,625.00,264.60,1.00,1
- 353000,624.70,265.50,1.00,1
- 367000,624.80,265.70,1.00,1
- 371000,624.50,265.70,1.00,1
- 375000,624.70,265.90,1.00,1
- 379000,624.70,265.20,1.00,1
- 383000,624.80,265.40,1.00,1
- 387000,624.70,265.60,1.00,1
- 391000,624.70,265.70,1.00,1
- 402000,624.10,265.60,1.00,1
- 406000,624.20,266.20,1.00,1
- 410000,623.40,266.50,1.00,1
- 414000,623.10,266.90,1.00,1
- 418000,622.90,266.90,1.00,1
- 422000,623.10,266.30,1.00,1
- 426000,623.20,267.50,1.00,1
- 430000,623.30,267.60,1.00,1
- 434000,623.30,267.50,1.00,1
- 436000,623.60,267.50,1.00,1
- 440000,623.90,267.80,1.00,1
- 444000,625.60,267.90,1.00,1
- 448000,625.60,267.70,1.00,1
- 452000,625.60,268.60,1.00,1
- 469000,626.30,268.00,1.00,1
- 473000,627.00,268.60,1.00,1
- 477000,627.40,268.50,1.00,1
- 481000,627.60,268.40,1.00,1
- 485000,627.70,268.60,1.00,3
- 489000,627.80,268.50,1.00,3
- 503000,627.90,268.50,1.00,3
- 507000,628.50,267.70,1.00,3
- 511000,629.00,267.50,1.00,3
- 515000,630.00,267.70,1.00,3
- 519000,631.00,267.30,1.00,3
- 523000,632.00,266.80,1.00,3
- 533000,633.00,267.10,1.00,3
- 537000,633.30,267.30,1.00,3
- 541000,633.30,267.10,1.00,3
- 545000,633.40,267.10,1.00,3
- 549000,634.50,267.10,1.00,3
- 553000,635.00,267.00,1.00,3
- 557000,634.90,267.00,1.00,3
- 570000,635.40,267.10,1.00,3
- 574000,635.80,267.10,1.00,3
- 578000,636.60,267.30,1.00,3
- 582000,637.30,267.30,1.00,3
- 586000,637.60,267.10,1.00,3
- 590000,637.80,266.70,1.00,3
- 601000,638.30,266.10,1.00,3
- 605000,638.40,265.80,1.00,3
- 609000,638.50,266.50,1.00,3
- 613000,638.60,267.20,1.00,3
- 617000,638.70,267.20,1.00,3
- 621000,638.70,267.40,1.00,3
- 625000,638.50,266.60,1.00,3
- 629000,638.70,266.50,1.00,3
- 633000,638.70,266.40,1.00,3
- 635000,639.00,266.20,1.00,3
- 639000,639.40,266.20,1.00,3
- 643000,640.00,266.20,1.00,3
- 647000,640.30,265.50,1.00,3
- 651000,640.50,265.20,1.00,3
- 655000,642.10,265.90,1.00,3
- 671000,642.80,265.60,1.00,3
- 675000,643.50,265.70,1.00,3
- 679000,643.70,265.70,1.00,3
- 683000,643.90,265.40,1.00,3
- 687000,646.90,266.40,1.00,3
- 691000,647.10,265.80,1.00,3
- 695000,647.20,265.80,1.00,3
- 699000,647.60,265.90,1.00,3
- 702000,648.00,265.50,1.00,3
- 706000,648.60,265.40,1.00,3
- 710000,649.60,265.50,1.00,3
- 714000,649.90,266.00,1.00,0
- 718000,650.30,265.90,1.00,0
- 722000,649.50,265.80,1.00,0
- 726000,648.70,265.60,1.00,0
- 730000,646.10,265.20,1.00,0
- 734000,633.80,263.30,1.00,0
- 738000,613.10,261.50,1.00,0
- 742000,594.40,263.30,1.00,0
- 746000,596.60,265.70,1.00,0
- 750000,598.80,265.50,1.00,0
- 754000,604.90,265.70,1.00,1
- 758000,607.10,264.80,1.00,1
- 762000,608.20,263.60,1.00,1
- 766000,605.60,262.70,1.00,1
- 770000,603.00,262.10,1.00,1
- 774000,601.80,261.90,1.00,1
- 778000,602.40,262.50,1.00,1
- 782000,602.40,263.10,1.00,1
- 786000,602.30,263.70,1.00,1
- 790000,602.90,264.30,1.00,1
- 794000,603.40,266.00,1.00,1
- 798000,603.60,267.50,1.00,1
- 802000,603.00,268.90,1.00,1
- 806000,603.50,269.00,1.00,1
- 810000,603.50,269.00,1.00,1
- 814000,603.60,268.80,1.00,1
- 818000,603.80,268.60,1.00,1
- 822000,603.90,268.10,1.00,1
- 826000,604.30,269.10,1.00,1
- 830000,604.70,269.50,1.00,1
- 835000,605.10,269.90,1.00,1
- 839000,604.90,269.90,1.00,1
- 843000,605.60,270.10,1.00,1
- 847000,606.30,270.00,1.00,1
- 851000,606.70,270.00,1.00,1
- 855000,606.50,270.00,1.00,1
- 859000,606.50,269.70,1.00,1
- 863000,606.60,269.30,1.00,1
- 867000,606.60,269.60,1.00,1
- 870000,606.50,269.60,1.00,1
- 874000,607.00,269.70,1.00,1
- 878000,606.50,269.20,1.00,1
- 882000,606.40,267.70,1.00,1
- 886000,606.30,268.00,1.00,1
- 890000,606.10,268.40,1.00,1
- 894000,606.70,269.90,1.00,1
- 898000,607.50,270.60,1.00,1
- 902000,609.20,272.60,1.00,1
- 906000,609.00,272.20,1.00,1
- 910000,609.00,271.90,1.00,1
- 914000,609.00,271.30,1.00,1
- 918000,609.00,271.30,1.00,1
- 922000,608.50,270.90,1.00,1
- 926000,608.40,271.20,1.00,1
- 930000,608.70,271.50,1.00,1
- 934000,609.00,272.60,1.00,1
- 938000,609.50,272.80,1.00,1
- 942000,609.20,273.50,1.00,1
- 946000,608.90,273.50,1.00,1
- 950000,608.70,273.40,1.00,1
- 954000,608.80,273.40,1.00,1
- 958000,608.80,273.10,1.00,1
- 962000,609.00,272.70,1.00,1
- 966000,610.40,272.60,1.00,1
- 970000,609.80,272.10,1.00,1
- 974000,609.80,271.70,1.00,1
- 978000,609.80,271.10,1.00,1
- 982000,610.50,270.50,1.00,1
- 986000,611.10,270.80,1.00,1
- 990000,611.70,270.80,1.00,1
- 994000,611.80,272.20,1.00,1
- 998000,612.00,272.60,1.00,1
- 1002000,611.90,272.90,1.00,1
- 1006000,612.20,273.00,1.00,1
- 1010000,612.50,272.90,1.00,1
- 1014000,612.60,272.80,1.00,1
- 1018000,612.70,273.70,1.00,1
- 1022000,612.20,272.80,1.00,0
- 1026000,612.80,272.80,1.00,0
- 1030000,613.50,272.90,1.00,0
- 1034000,615.30,273.00,1.00,0
- 1038000,616.10,273.20,1.00,0
- 1042000,627.40,274.90,1.00,0
- 1046000,639.60,278.70,1.00,0
- 1050000,657.50,282.00,1.00,0
- 1054000,657.30,281.70,1.00,0
- 1058000,657.20,282.10,1.00,0
- 1062000,652.90,281.10,1.00,1
- 1066000,651.90,280.50,1.00,1
- 1070000,652.30,280.10,1.00,1
- 1074000,652.80,279.70,1.00,1
- 1078000,656.30,280.60,1.00,1
- 1082000,657.30,281.00,1.00,1
- 1086000,657.30,281.20,1.00,1
- 1090000,657.30,283.40,1.00,1
- 1094000,657.20,283.90,1.00,1
- 1098000,657.40,284.40,1.00,1
- 1103000,657.50,285.10,1.00,1
- 1107000,657.20,285.70,1.00,1
- 1111000,657.60,285.20,1.00,1
- 1115000,657.40,284.70,1.00,1
- 1119000,657.60,284.30,1.00,1
- 1123000,657.70,284.40,1.00,1
- 1127000,657.50,284.60,1.00,1
- 1131000,658.50,285.00,1.00,1
- 1134000,658.90,285.40,1.00,1
- 1138000,659.30,285.60,1.00,1
- 1142000,659.30,285.70,1.00,1
- 1146000,659.00,285.30,1.00,1
- 1150000,658.60,285.50,1.00,1
- 1154000,659.00,285.40,1.00,1
- 1158000,659.10,285.50,1.00,1
- 1162000,659.10,285.50,1.00,1
- 1166000,660.50,285.70,1.00,1
- 1170000,660.90,285.70,1.00,1
- 1174000,660.90,285.70,1.00,1
- 1178000,661.10,285.00,1.00,1
- 1182000,661.10,284.90,1.00,1
- 1186000,661.20,285.50,1.00,1
- 1190000,661.90,285.60,1.00,1
- 1194000,662.60,285.80,1.00,1
- 1198000,663.00,286.00,1.00,1
- 1202000,663.50,285.80,1.00,1
- 1206000,663.00,285.40,1.00,1
- 1210000,662.70,285.70,1.00,1
- 1214000,662.60,285.60,1.00,1
- 1218000,662.70,285.50,1.00,1
- 1222000,662.80,284.90,1.00,1
- 1226000,663.10,284.50,1.00,1
- 1230000,663.20,284.10,1.00,1
- 1234000,663.10,283.50,1.00,1
- 1238000,663.10,284.00,1.00,1
- 1242000,662.90,284.40,1.00,1
- 1246000,662.60,284.80,1.00,1
- 1250000,662.20,285.10,1.00,2
- 1254000,662.30,285.70,1.00,2
- 1258000,662.40,284.90,1.00,2
- 1262000,658.50,283.50,1.00,2
- 1266000,654.50,280.70,1.00,2
- 1270000,646.20,278.20,1.00,2
- 1274000,625.80,258.50,1.00,2
- 1278000,602.90,242.00,1.00,2
- 1282000,605.70,242.30,1.00,2
- 1286000,608.50,243.50,1.00,2
- 1290000,614.10,245.00,1.00,1
- 1294000,615.80,245.40,1.00,1
- 1298000,615.70,245.50,1.00,1
- 1302000,615.60,245.30,1.00,1
- 1306000,614.10,245.00,1.00,1
- 1310000,613.70,245.00,1.00,1
- 1314000,613.60,245.20,1.00,1
- 1318000,613.70,245.40,1.00,1
- 1322000,613.70,245.10,1.00,1
- 1326000,613.80,245.00,1.00,1
- 1330000,613.70,245.00,1.00,1
- 1334000,614.30,245.00,1.00,1
- 1338000,614.50,245.20,1.00,1
- 1342000,614.40,245.30,1.00,1
- 1346000,614.90,247.00,1.00,1
- 1350000,615.30,248.00,1.00,1
- 1354000,615.00,248.10,1.00,1
- 1358000,614.70,248.20,1.00,1
- 1362000,614.60,248.20,1.00,1
- 1366000,614.60,248.10,1.00,1
- 1371000,614.40,248.60,1.00,1
- 1375000,614.30,248.50,1.00,1
- 1379000,614.20,248.50,1.00,1
- 1383000,614.40,248.60,1.00,1
- 1387000,614.60,247.50,1.00,1
- 1391000,614.90,247.40,1.00,1
- 1395000,615.30,247.30,1.00,1
- 1399000,615.20,247.60,1.00,1
- 1402000,615.40,248.00,1.00,1
- 1406000,615.60,248.10,1.00,1
- 1410000,616.10,248.20,1.00,1
- 1414000,616.60,248.20,1.00,1
- 1418000,615.90,248.70,1.00,1
- 1422000,615.80,248.60,1.00,1
- 1426000,616.00,248.60,1.00,1
- 1430000,615.90,248.50,1.00,1
- 1434000,616.20,248.50,1.00,1
- 1438000,616.50,247.80,1.00,1
- 1442000,616.70,247.90,1.00,1
- 1446000,616.90,248.00,1.00,1
- 1450000,617.30,248.30,1.00,1
- 1454000,617.30,248.30,1.00,1
- 1458000,617.20,249.10,1.00,1
- 1462000,617.40,249.90,1.00,1
- 1466000,617.60,250.10,1.00,1
- 1470000,617.80,250.30,1.00,1
- 1474000,617.90,250.40,1.00,1
- 1478000,618.00,250.40,1.00,1
- 1482000,617.50,250.40,1.00,1
- 1486000,617.70,250.60,1.00,1
- 1490000,617.80,251.30,1.00,1
- 1494000,618.50,251.50,1.00,1
- 1498000,618.80,251.80,1.00,1
- 1502000,619.00,252.10,1.00,1
- 1506000,620.10,252.60,1.00,1
- 1510000,620.20,252.80,1.00,1
- 1514000,620.20,252.90,1.00,1
- 1518000,620.20,252.30,1.00,1
- 1522000,620.30,251.70,1.00,1
- 1526000,620.20,251.80,1.00,1
- 1530000,619.90,251.30,1.00,1
- 1534000,619.60,251.30,1.00,1
- 1538000,619.60,250.70,1.00,1
- 1542000,619.60,250.10,1.00,1
- 1546000,619.60,250.00,1.00,1
- 1550000,619.60,250.30,1.00,1
- 1554000,620.60,250.70,1.00,1
- 1558000,620.60,250.10,1.00,1
- 1562000,620.60,249.60,1.00,1
- 1566000,619.50,249.90,1.00,1
- 1570000,618.70,249.10,1.00,1
- 1574000,618.90,249.20,1.00,1
- 1578000,619.10,249.30,1.00,1
- 1582000,620.80,249.60,1.00,1
- 1586000,620.90,249.80,1.00,1
- 1590000,620.60,249.70,1.00,1
- 1594000,621.00,250.50,1.00,1
- 1598000,621.50,250.70,1.00,1
- 1602000,621.70,250.70,1.00,1
- 1606000,621.30,250.60,1.00,1
- 1610000,621.80,250.50,1.00,1
- 1614000,621.70,249.70,1.00,1
- 1618000,621.60,249.90,1.00,1
- 1622000,622.60,250.20,1.00,1
- 1626000,622.30,250.70,1.00,1
- 1630000,622.40,251.00,1.00,1
- 1634000,622.50,251.30,1.00,1
- 1638000,623.00,252.90,1.00,1
- 1642000,623.30,253.10,1.00,1
- 1646000,623.60,252.70,1.00,1
- 1650000,623.30,252.30,1.00,1
- 1654000,622.90,252.10,1.00,1
- 1658000,623.00,252.60,1.00,1
- 1662000,623.10,252.70,1.00,1
- 1666000,623.30,252.70,1.00,1
- 1670000,623.40,252.60,1.00,1
- 1674000,623.50,252.50,1.00,1
- 1678000,623.40,252.50,1.00,1
- 1682000,623.40,252.50,1.00,1
- 1686000,623.60,252.60,1.00,1
- 1690000,623.60,252.70,1.00,1
- 1694000,623.60,252.90,1.00,1
- 1698000,624.20,253.50,1.00,1
- 1702000,624.40,253.40,1.00,1
- 1706000,624.30,253.20,1.00,1
- 1710000,624.20,252.40,1.00,1
- 1714000,624.00,252.40,1.00,1
- 1718000,623.90,252.40,1.00,1
- 1722000,623.70,252.70,1.00,2
- 1726000,623.50,252.30,1.00,2
- 1730000,622.30,252.60,1.00,2
- 1735000,621.20,252.90,1.00,2
- 1739000,616.30,252.60,1.00,2
- 1743000,587.20,248.60,1.00,2
- 1747000,551.40,243.50,1.00,2
- 1751000,520.00,238.60,1.00,2
- 1755000,493.50,234.70,1.00,2
- 1759000,490.70,234.30,1.00,2
- 1763000,492.00,234.50,1.00,2
- 1767000,493.30,234.80,1.00,1
- 1770000,500.10,236.40,1.00,1
- 1774000,503.10,236.90,1.00,1
- 1778000,501.20,236.60,1.00,1
- 1782000,499.10,236.60,1.00,1
- 1786000,495.20,236.50,1.00,1
- 1790000,493.40,238.90,1.00,1
- 1794000,493.90,238.40,1.00,1
- 1798000,494.40,238.80,1.00,1
- 1802000,494.80,239.10,1.00,1
- 1806000,495.20,240.30,1.00,1
- 1810000,495.90,240.30,1.00,1
- 1814000,497.90,240.70,1.00,1
- 1818000,498.30,240.90,1.00,1
- 1822000,498.60,241.40,1.00,1
- 1826000,498.60,241.20,1.00,1
- 1830000,499.20,241.00,1.00,1
- 1834000,499.50,241.00,1.00,1
- 1838000,499.70,241.40,1.00,1
- 1842000,499.90,241.10,1.00,1
- 1846000,501.80,241.30,1.00,1
- 1850000,502.40,241.40,1.00,1
- 1854000,503.00,241.60,1.00,1
- 1858000,504.20,242.40,1.00,1
- 1862000,503.70,243.00,1.00,1
- 1866000,503.80,243.20,1.00,1
- 1870000,503.80,243.10,1.00,1
- 1874000,504.40,242.90,1.00,1
- 1878000,505.20,242.90,1.00,1
- 1882000,506.10,242.80,1.00,1
- 1886000,506.90,242.60,1.00,1
- 1890000,506.90,242.20,1.00,1
- 1894000,506.90,242.40,1.00,1
- 1898000,508.30,242.40,1.00,1
- 1902000,509.80,242.40,1.00,1
- 1906000,511.00,242.00,1.00,1
- 1910000,511.10,240.60,1.00,1
- 1914000,511.20,240.20,1.00,1
- 1918000,511.90,239.90,1.00,1
- 1922000,512.20,239.70,1.00,1
- 1926000,512.50,239.50,1.00,1
- 1930000,513.60,238.90,1.00,1
- 1934000,514.00,238.10,1.00,1
- 1938000,514.30,237.80,1.00,1
- 1942000,515.20,236.60,1.00,1
- 1946000,515.00,234.20,1.00,1
- 1950000,515.30,233.90,1.00,1
- 1954000,515.60,233.70,1.00,1
- 1958000,515.80,233.90,1.00,1
- 1962000,515.90,234.10,1.00,1
- 1966000,516.00,234.40,1.00,1
- 1970000,516.70,234.60,1.00,2
- 1974000,517.40,234.70,1.00,2
- 1978000,518.80,235.00,1.00,2
- 1982000,519.80,234.00,1.00,2
- 1986000,523.30,233.50,1.00,2
- 1990000,530.20,232.20,1.00,2
- 1994000,542.50,214.50,1.00,2
- 1998000,562.10,198.80,1.00,2
- 2002000,568.20,200.90,1.00,2
- 2006000,570.40,202.50,1.00,2
- 2010000,570.50,206.30,1.00,2
- 2014000,570.60,207.30,1.00,2
- 2018000,570.70,207.50,1.00,2
- 2022000,570.90,207.40,1.00,2
- 2026000,571.00,207.30,1.00,1
- 2030000,572.70,204.50,1.00,1
- 2034000,574.40,204.20,1.00,1
- 2038000,576.10,205.40,1.00,1
- 2042000,576.80,206.40,1.00,1
- 2046000,578.20,206.80,1.00,1
- 2050000,578.80,207.10,1.00,1
- 2054000,579.50,207.50,1.00,1
- 2058000,579.60,207.90,1.00,1
- 2062000,579.70,207.70,1.00,1
- 2066000,580.70,208.80,1.00,1
- 2070000,581.10,209.20,1.00,1
- 2074000,581.50,209.30,1.00,1
- 2078000,583.30,209.70,1.00,1
- 2082000,584.30,209.50,1.00,1
- 2086000,584.70,209.30,1.00,1
- 2090000,585.10,210.30,1.00,1
- 2094000,585.90,210.70,1.00,1
- 2098000,586.20,211.10,1.00,1
- 2102000,585.90,211.00,1.00,1
- 2106000,585.80,210.90,1.00,1
- 2110000,585.80,210.90,1.00,1
- 2114000,586.50,211.10,1.00,1
- 2118000,586.20,211.80,1.00,1
- 2122000,586.60,212.30,1.00,1
- 2126000,586.50,212.70,1.00,1
- 2130000,586.70,213.30,1.00,1
- 2134000,587.00,212.40,1.00,1
- 2138000,587.00,212.50,1.00,1
- 2142000,587.10,212.10,1.00,1
- 2146000,587.60,211.90,1.00,1
- 2150000,588.10,211.80,1.00,1
- 2154000,588.50,211.90,1.00,1
- 2158000,588.80,211.90,1.00,1
- 2162000,589.00,212.50,1.00,1
- 2166000,589.70,213.30,1.00,1
- 2170000,590.30,213.10,1.00,1
- 2174000,590.50,213.00,1.00,1
- 2178000,591.30,213.40,1.00,1
- 2182000,591.40,213.50,1.00,2
- 2186000,591.50,213.50,1.00,2
- 2190000,590.80,212.90,1.00,2
- 2194000,590.20,212.20,1.00,2
- 2198000,587.60,212.50,1.00,2
- 2202000,562.60,209.70,1.00,2
- 2206000,524.80,207.10,1.00,2
- 2210000,477.40,208.50,1.00,2
- 2214000,435.10,210.40,1.00,2
- 2218000,405.40,210.30,1.00,2
- 2222000,383.90,213.00,1.00,2
- 2226000,360.00,224.50,1.00,2
- 2230000,340.20,223.10,1.00,2
- 2234000,320.40,225.00,1.00,2
- 2238000,321.10,230.40,1.00,2
- 2242000,321.90,231.90,1.00,2
- 2246000,322.80,231.80,1.00,2
- 2250000,322.00,232.40,1.00,2
- 2254000,321.10,232.90,1.00,2
- 2258000,310.30,232.90,1.00,2
- 2262000,303.10,237.00,1.00,2
- 2266000,302.90,237.90,1.00,2
- 2270000,302.90,238.90,1.00,2
- 2274000,303.00,238.40,1.00,2
- 2278000,303.70,240.30,1.00,1
- 2282000,304.50,240.90,1.00,1
- 2286000,305.30,241.30,1.00,1
- 2290000,305.70,241.60,1.00,1
- 2294000,305.40,244.00,1.00,1
- 2298000,305.10,244.60,1.00,1
- 2302000,304.80,243.80,1.00,1
- 2306000,305.00,244.40,1.00,1
- 2310000,305.20,244.50,1.00,1
- 2314000,305.20,244.50,1.00,1
- 2318000,305.20,243.30,1.00,1
- 2322000,305.20,244.50,1.00,1
- 2326000,304.80,244.70,1.00,1
- 2330000,305.20,244.50,1.00,1
- 2334000,305.10,246.00,1.00,1
- 2338000,304.90,245.80,1.00,1
- 2342000,304.90,245.60,1.00,1
- 2346000,304.90,245.50,1.00,1
- 2350000,304.90,245.40,1.00,1
- 2354000,304.70,245.30,1.00,1
- 2358000,304.50,245.60,1.00,1
- 2362000,304.40,245.90,1.00,1
- 2366000,304.40,246.60,1.00,1
- 2369000,304.40,246.80,1.00,1
- 2373000,304.30,247.00,1.00,1
- 2377000,304.50,247.80,1.00,1
- 2381000,304.60,247.50,1.00,1
- 2385000,305.00,247.20,1.00,1
- 2389000,305.00,247.80,1.00,1
- 2393000,305.80,247.50,1.00,1
- 2397000,306.60,247.10,1.00,1
- 2402000,306.30,247.10,1.00,1
- 2406000,306.20,247.20,1.00,1
- 2410000,306.10,247.00,1.00,1
- 2414000,306.20,247.00,1.00,1
- 2418000,306.20,247.00,1.00,1
- 2422000,306.20,247.30,1.00,1
- 2426000,306.30,247.60,1.00,1
- 2430000,306.30,248.60,1.00,1
- 2434000,305.70,249.60,1.00,1
- 2438000,305.50,249.40,1.00,1
- 2442000,305.60,249.50,1.00,1
- 2446000,305.60,248.80,1.00,1
- 2450000,305.60,248.10,1.00,1
- 2454000,305.60,249.30,1.00,1
- 2458000,305.50,249.80,1.00,1
- 2462000,305.40,249.80,1.00,1
- 2466000,305.20,249.90,1.00,1
- 2470000,304.90,250.50,1.00,1
- 2474000,305.70,250.10,1.00,1
- 2478000,305.70,249.70,1.00,1
- 2482000,306.10,249.40,1.00,1
- 2486000,305.10,248.90,1.00,1
- 2490000,304.00,248.30,1.00,1
- 2494000,303.70,247.60,1.00,1
- 2498000,303.40,247.00,1.00,1
- 2502000,303.60,247.20,1.00,2
- 2506000,303.70,247.30,1.00,2
- 2510000,304.20,246.60,1.00,2
- 2514000,307.00,246.20,1.00,2
- 2518000,315.60,245.80,1.00,2
- 2522000,338.60,249.10,1.00,2
- 2526000,375.60,254.60,1.00,2
- 2530000,411.70,257.20,1.00,2
- 2534000,444.70,259.10,1.00,2
- 2538000,469.70,254.70,1.00,2
- 2542000,499.50,251.60,1.00,2
- 2546000,522.60,251.20,1.00,2
- 2550000,531.10,251.40,1.00,2
- 2554000,534.50,252.20,1.00,2
- 2558000,533.00,252.00,1.00,2
- 2562000,533.00,251.90,1.00,2
- 2566000,533.10,251.80,1.00,2
- 2570000,534.70,250.40,1.00,2
- 2574000,543.80,251.30,1.00,2
- 2578000,549.50,252.30,1.00,2
- 2582000,550.40,252.70,1.00,2
- 2586000,550.10,253.10,1.00,2
- 2590000,549.80,254.50,1.00,2
- 2594000,549.80,255.10,1.00,1
- 2598000,550.00,255.30,1.00,1
- 2602000,549.10,255.30,1.00,1
- 2606000,549.30,256.90,1.00,1
- 2610000,549.50,257.20,1.00,1
- 2614000,549.60,257.40,1.00,1
- 2618000,549.60,257.30,1.00,1
- 2622000,550.30,257.70,1.00,1
- 2626000,551.00,258.20,1.00,1
- 2630000,551.30,258.60,1.00,1
- 2634000,552.50,259.10,1.00,1
- 2637000,552.60,260.10,1.00,1
- 2641000,552.50,260.30,1.00,1
- 2645000,552.40,260.20,1.00,1
- 2649000,552.40,260.30,1.00,1
- 2653000,552.30,260.40,1.00,1
- 2657000,552.30,260.60,1.00,1
- 2661000,552.40,261.50,1.00,1
- 2665000,552.50,261.90,1.00,1
- 2670000,552.60,262.40,1.00,1
- 2674000,554.50,262.90,1.00,1
- 2678000,554.50,263.20,1.00,1
- 2682000,554.30,265.00,1.00,1
- 2686000,555.10,265.00,1.00,1
- 2690000,555.80,265.40,1.00,1
- 2694000,556.00,265.80,1.00,1
- 2698000,556.20,266.00,1.00,1
- 2702000,558.00,266.30,1.00,1
- 2706000,558.20,266.40,1.00,1
- 2710000,558.30,266.70,1.00,1
- 2714000,558.40,267.00,1.00,2
- 2718000,558.40,267.80,1.00,2
- 2722000,558.50,268.20,1.00,2
- 2726000,560.30,268.50,1.00,2
- 2730000,569.50,269.30,1.00,2
- 2734000,592.00,273.50,1.00,2
- 2738000,627.20,279.60,1.00,2
- 2742000,660.20,284.30,1.00,2
- 2746000,688.50,288.30,1.00,2
- 2750000,706.90,289.90,1.00,2
- 2754000,720.30,288.10,1.00,2
- 2758000,732.00,288.80,1.00,2
- 2762000,732.00,291.60,1.00,2
- 2766000,732.00,294.40,1.00,2
- 2770000,729.60,297.30,1.00,2
- 2774000,728.70,297.10,1.00,2
- 2778000,729.60,297.30,1.00,2
- 2782000,730.40,296.50,1.00,2
- 2786000,743.20,298.80,1.00,2
- 2790000,744.40,299.50,1.00,2
- 2794000,744.20,300.80,1.00,2
- 2798000,744.10,302.50,1.00,2
- 2802000,744.20,303.70,1.00,2
- 2806000,743.60,304.50,1.00,2
- 2810000,742.90,304.20,1.00,2
- 2814000,742.80,305.20,1.00,2
- 2818000,742.90,306.20,1.00,2
- 2822000,742.90,306.50,1.00,1
- 2826000,743.20,306.70,1.00,1
- 2830000,743.60,308.00,1.00,1
- 2834000,744.00,308.40,1.00,1
- 2838000,744.60,309.00,1.00,1
- 2842000,745.20,310.30,1.00,1
- 2846000,746.20,309.90,1.00,1
- 2850000,746.80,310.30,1.00,1
- 2854000,747.40,310.70,1.00,1
- 2858000,747.70,311.90,1.00,1
- 2862000,747.90,312.10,1.00,1
- 2866000,748.00,312.30,1.00,1
- 2870000,748.30,312.50,1.00,1
- 2874000,748.50,312.60,1.00,1
- 2878000,749.00,312.40,1.00,1
- 2882000,749.40,312.40,1.00,1
- 2886000,750.10,312.50,1.00,1
- 2890000,750.00,312.40,1.00,1
- 2894000,750.20,312.40,1.00,1
- 2898000,750.30,312.70,1.00,1
- 2902000,750.70,312.80,1.00,1
- 2906000,751.40,312.90,1.00,1
- 2910000,752.10,313.90,1.00,1
- 2914000,752.10,314.10,1.00,1
- 2918000,752.10,314.10,1.00,1
- 2922000,751.80,313.60,1.00,1
- 2926000,752.00,313.20,1.00,1
- 2930000,752.30,312.40,1.00,1
- 2934000,752.60,312.30,1.00,1
- 2938000,752.70,312.20,1.00,1
- 2942000,752.60,311.00,1.00,1
- 2946000,753.10,310.90,1.00,1
- 2950000,753.00,310.80,1.00,1
- 2954000,752.80,311.50,1.00,1
- 2958000,752.90,311.10,1.00,1
- 2962000,752.80,310.80,1.00,1
- 2966000,752.60,310.70,1.00,1
- 2970000,753.00,310.70,1.00,1
- 2974000,753.50,309.30,1.00,1
- 2978000,753.50,307.90,1.00,1
- 2982000,753.30,308.10,1.00,1
- 2986000,753.10,308.30,1.00,1
- 2990000,753.10,308.00,1.00,1
- 2994000,753.20,308.30,1.00,1
- 2998000,752.90,308.40,1.00,1
- 3002000,753.90,309.40,1.00,1
- 3005000,753.60,310.30,1.00,0
- 3009000,753.80,310.10,1.00,0
- 3013000,754.00,309.80,1.00,0
- 3017000,754.70,309.70,1.00,0
- 3021000,754.90,309.50,1.00,0
- 3025000,760.50,309.00,1.00,0
- 3029000,774.30,309.60,1.00,0
- 3033000,791.00,311.60,1.00,0
- 3038000,791.00,311.50,1.00,0
- 3042000,790.00,311.30,1.00,0
- 3046000,788.90,310.60,1.00,1
- 3050000,784.60,310.00,1.00,1
- 3054000,782.70,309.60,1.00,1
- 3058000,783.60,309.30,1.00,1
- 3062000,784.50,308.80,1.00,1
- 3066000,786.70,308.90,1.00,1
- 3070000,787.80,309.70,1.00,1
- 3074000,788.80,310.60,1.00,1
- 3078000,789.20,310.50,1.00,1
- 3082000,788.60,310.40,1.00,1
- 3086000,788.60,310.40,1.00,1
- 3090000,788.50,311.30,1.00,1
- 3094000,788.60,311.30,1.00,1
- 3098000,788.50,311.10,1.00,1
- 3102000,788.60,312.20,1.00,1
- 3106000,788.60,312.20,1.00,1
- 3110000,788.80,312.20,1.00,1
- 3114000,789.30,312.90,1.00,1
- 3118000,789.60,313.20,1.00,1
- 3122000,789.30,313.00,1.00,1
- 3126000,789.40,312.90,1.00,1
- 3130000,789.50,312.00,1.00,1
- 3134000,789.50,312.00,1.00,1
- 3138000,789.50,312.30,1.00,1
- 3142000,790.80,312.20,1.00,1
- 3146000,792.20,312.10,1.00,1
- 3150000,792.20,311.40,1.00,1
- 3154000,792.20,307.50,1.00,1
- 3158000,792.80,308.30,1.00,1
- 3162000,793.00,309.10,1.00,1
- 3166000,793.20,308.60,1.00,1
- 3170000,793.40,309.10,1.00,1
- 3174000,793.40,307.90,1.00,1
- 3178000,793.50,306.60,1.00,1
- 3182000,793.60,306.50,1.00,1
- 3186000,793.80,306.50,1.00,1
- 3190000,794.00,305.90,1.00,1
- 3194000,794.50,305.40,1.00,1
- 3198000,795.00,304.30,1.00,1
- 3202000,795.70,304.90,1.00,1
- 3206000,796.00,304.20,1.00,1
- 3210000,796.10,303.40,1.00,1
- 3214000,795.90,302.60,1.00,1
- 3218000,796.30,302.60,1.00,1
- 3222000,796.20,302.90,1.00,1
- 3226000,796.70,303.40,1.00,1
- 3230000,796.90,303.70,1.00,1
- 3234000,797.00,303.90,1.00,1
- 3238000,797.00,303.70,1.00,1
- 3242000,797.20,303.80,1.00,1
- 3246000,797.10,303.40,1.00,1
- 3250000,797.00,302.90,1.00,1
- 3254000,796.70,302.00,1.00,1
- 3258000,796.00,302.10,1.00,1
- 3262000,795.40,301.90,1.00,1
- 3266000,796.30,302.60,1.00,1
- 3270000,797.20,303.40,1.00,1
- 3274000,796.70,302.80,1.00,1
- 3278000,796.60,302.20,1.00,1
- 3282000,796.70,301.90,1.00,1
- 3286000,796.80,301.80,1.00,1
- 3290000,796.50,301.60,1.00,1
- 3294000,796.70,300.30,1.00,1
- 3298000,796.60,300.00,1.00,1
- 3302000,796.50,299.70,1.00,1
- 3306000,796.40,299.50,1.00,1
- 3310000,796.30,299.50,1.00,1
- 3314000,796.70,299.50,1.00,1
- 3318000,797.00,299.30,1.00,1
- 3322000,797.30,299.60,1.00,1
- 3326000,797.30,299.90,1.00,1
- 3330000,797.50,300.00,1.00,1
- 3334000,798.20,300.20,1.00,1
- 3338000,798.10,300.70,1.00,1
- 3342000,797.90,300.70,1.00,1
- 3346000,797.80,299.80,1.00,1
- 3350000,797.70,299.60,1.00,1
- 3354000,797.50,299.30,1.00,1
- 3358000,797.50,299.40,1.00,1
- 3362000,797.20,298.90,1.00,1
- 3366000,797.70,299.20,1.00,1
- 3370000,798.20,299.10,1.00,1
- 3373000,798.70,299.30,1.00,1
- 3377000,798.90,299.10,1.00,1
- 3381000,798.80,298.90,1.00,1
- 3385000,798.80,298.20,1.00,1
- 3389000,799.70,297.10,1.00,1
- 3393000,799.90,296.00,1.00,1
- 3397000,799.70,296.00,1.00,1
- 3401000,799.60,296.10,1.00,1
- 3406000,799.40,296.30,1.00,1
- 3410000,799.70,296.10,1.00,1
- 3414000,799.80,296.30,1.00,1
- 3418000,799.80,296.40,1.00,1
- 3422000,799.80,296.60,1.00,1
- 3426000,799.80,296.80,1.00,1
- 3430000,800.40,297.20,1.00,1
- 3434000,800.90,297.20,1.00,1
- 3438000,800.60,297.70,1.00,1
- 3442000,800.80,297.50,1.00,1
- 3446000,800.60,297.30,1.00,1
- 3450000,800.30,296.10,1.00,1
- 3454000,800.40,296.20,1.00,1
- 3458000,800.60,296.20,1.00,1
- 3462000,800.70,296.40,1.00,1
- 3466000,800.80,296.70,1.00,1
- 3470000,801.00,296.90,1.00,1
- 3474000,801.00,296.20,1.00,1
- 3478000,800.70,295.90,1.00,1
- 3482000,800.80,295.70,1.00,1
- 3486000,800.90,293.80,1.00,1
- 3490000,801.40,291.80,1.00,1
- 3494000,801.90,291.40,1.00,1
- 3498000,802.30,291.40,1.00,1
- 3502000,802.70,291.50,1.00,1
- 3506000,803.70,291.80,1.00,1
- 3510000,804.00,291.60,1.00,1
- 3514000,804.20,291.40,1.00,1
- 3518000,803.90,290.80,1.00,1
- 3522000,803.80,290.30,1.00,1
- 3526000,803.70,290.10,1.00,1
- 3530000,803.10,290.00,1.00,1
- 3534000,803.10,290.10,1.00,1
- 3537000,803.20,290.20,1.00,1
- 3541000,803.20,289.80,1.00,1
- 3545000,803.20,289.40,1.00,1
- 3549000,803.80,288.40,1.00,1
- 3553000,804.50,287.60,1.00,1
- 3557000,804.20,287.40,1.00,1
- 3561000,804.10,287.30,1.00,1
- 3565000,804.00,286.30,1.00,1
- 3570000,803.20,286.10,1.00,1
- 3574000,802.50,285.90,1.00,1
- 3578000,802.80,284.60,1.00,1
- 3582000,803.10,284.70,1.00,1
- 3586000,803.20,284.30,1.00,1
- 3590000,803.10,284.30,1.00,1
- 3594000,802.90,284.40,1.00,1
- 3598000,802.40,283.90,1.00,1
- 3602000,802.60,284.00,1.00,1
- 3606000,802.80,284.10,1.00,2
- 3610000,803.20,284.70,1.00,2
- 3614000,803.70,285.00,1.00,2
- 3618000,806.50,286.10,1.00,2
- 3622000,809.30,287.20,1.00,2
- 3626000,824.00,289.60,1.00,2
- 3630000,842.60,292.40,1.00,2
- 3634000,866.70,301.30,1.00,2
- 3637000,866.90,300.80,1.00,2
- 3641000,865.60,300.20,1.00,2
- 3645000,864.40,296.50,1.00,2
- 3649000,864.30,291.70,1.00,2
- 3653000,865.00,292.60,1.00,2
- 3657000,865.80,292.50,1.00,1
- 3661000,868.60,294.70,1.00,1
- 3665000,869.60,296.70,1.00,1
- 3670000,869.90,298.60,1.00,1
- 3674000,870.10,297.70,1.00,1
- 3678000,870.40,296.70,1.00,1
- 3682000,870.60,297.10,1.00,1
- 3686000,871.00,296.80,1.00,1
- 3690000,870.80,296.40,1.00,1
- 3694000,871.20,296.10,1.00,1
- 3698000,871.70,295.70,1.00,1
- 3702000,871.70,296.00,1.00,1
- 3706000,871.80,295.60,1.00,1
- 3710000,872.10,295.90,1.00,1
- 3714000,872.40,296.20,1.00,1
- 3718000,873.10,296.60,1.00,1
- 3722000,873.70,296.90,1.00,1
- 3726000,872.90,296.80,1.00,1
- 3730000,872.10,296.80,1.00,1
- 3734000,871.80,297.00,1.00,1
- 3737000,871.40,297.20,1.00,1
- 3741000,871.40,297.50,1.00,1
- 3745000,871.60,298.00,1.00,1
- 3749000,871.80,297.90,1.00,1
- 3753000,872.10,297.70,1.00,1
- 3757000,872.40,297.30,1.00,1
- 3761000,872.40,297.30,1.00,1
- 3765000,872.10,297.20,1.00,1
- 3770000,872.30,297.20,1.00,1
- 3774000,872.50,296.90,1.00,1
- 3778000,872.60,296.50,1.00,1
- 3782000,872.50,296.30,1.00,1
- 3786000,872.40,296.20,1.00,1
- 3790000,872.20,296.80,1.00,1
- 3794000,872.60,297.40,1.00,1
- 3798000,872.60,297.40,1.00,1
- 3802000,872.60,297.20,1.00,1
- 3806000,873.10,297.40,1.00,1
- 3810000,873.60,297.50,1.00,1
- 3814000,873.80,298.00,1.00,1
- 3818000,874.00,298.90,1.00,1
- 3822000,874.30,299.30,1.00,1
- 3826000,874.60,299.70,1.00,1
- 3830000,874.60,299.70,1.00,1
- 3834000,874.60,299.70,1.00,1
- 3838000,874.60,299.60,1.00,1
- 3842000,875.20,299.60,1.00,1
- 3846000,875.20,299.60,1.00,1
- 3850000,875.80,299.50,1.00,1
- 3854000,876.00,299.40,1.00,1
- 3858000,875.90,299.60,1.00,1
- 3862000,876.00,299.70,1.00,1
- 3866000,875.80,299.40,1.00,1
- 3870000,875.50,301.00,1.00,1
- 3874000,875.40,301.50,1.00,1
- 3878000,875.30,302.00,1.00,0
- 3882000,875.20,302.30,1.00,0
- 3886000,875.30,302.60,1.00,0
- 3890000,875.50,303.20,1.00,0
- 3894000,875.90,303.50,1.00,0
- 3898000,883.00,303.00,1.00,0
- 3902000,898.50,303.50,1.00,0
- 3905000,912.20,304.90,1.00,0
- 3909000,914.00,305.10,1.00,0
- 3913000,914.50,304.30,1.00,0
- 3917000,913.40,303.90,1.00,0
- 3921000,913.10,303.60,1.00,1
- 3925000,913.30,302.90,1.00,1
- 3929000,913.40,302.20,1.00,1
- 3933000,913.50,301.30,1.00,1
- 3939000,914.90,300.70,1.00,1
- 3943000,915.10,300.50,1.00,1
- 3947000,915.10,301.10,1.00,1
- 3951000,914.90,301.70,1.00,1
- 3955000,915.10,303.20,1.00,1
- 3959000,914.60,303.40,1.00,1
- 3963000,914.20,303.30,1.00,1
- 3967000,913.80,303.30,1.00,1
- 3970000,913.70,303.20,1.00,1
- 3974000,914.80,303.60,1.00,1
- 3978000,914.90,303.90,1.00,1
- 3982000,914.80,304.10,1.00,1
- 3986000,914.80,304.30,1.00,1
- 3990000,915.00,304.60,1.00,1
- 3994000,915.20,304.90,1.00,1
- 3998000,914.80,304.70,1.00,1
- 4002000,914.50,304.50,1.00,1
- 4006000,914.40,304.30,1.00,1
- 4010000,914.20,304.20,1.00,1
- 4014000,913.90,303.70,1.00,1
- 4018000,913.70,303.70,1.00,1
- 4022000,913.90,303.80,1.00,1
- 4026000,913.90,303.70,1.00,1
- 4030000,914.00,303.50,1.00,1
- 4034000,913.90,303.40,1.00,1
- 4038000,913.90,303.20,1.00,1
- 4042000,913.80,303.00,1.00,1
- 4046000,913.60,302.80,1.00,1
- 4050000,913.70,302.60,1.00,1
- 4054000,913.20,302.70,1.00,1
- 4058000,913.40,302.80,1.00,1
- 4062000,913.50,302.70,1.00,1
- 4066000,913.90,302.50,1.00,1
- 4071000,913.80,302.60,1.00,1
- 4075000,913.60,302.70,1.00,1
- 4079000,914.00,302.40,1.00,1
- 4083000,913.90,302.00,1.00,1
- 4087000,913.80,302.20,1.00,1
- 4091000,913.80,302.40,1.00,1
- 4095000,913.60,302.70,1.00,1
- 4099000,913.60,302.60,1.00,1
- 4103000,913.60,302.40,1.00,2
- 4106000,912.60,301.80,1.00,2
- 4110000,912.50,301.30,1.00,2
- 4114000,912.30,300.40,1.00,2
- 4118000,910.50,300.10,1.00,2
- 4122000,908.70,286.20,1.00,2
- 4126000,903.50,254.00,1.00,2
- 4130000,904.20,234.80,1.00,2
- 4134000,904.90,218.50,1.00,2
- 4139000,906.30,215.60,1.00,2
- 4143000,907.00,214.10,1.00,2
- 4147000,906.90,212.50,1.00,2
- 4151000,907.30,212.60,1.00,3
- 4155000,907.70,212.70,1.00,3
- 4159000,907.80,212.30,1.00,3
- 4163000,907.70,211.90,1.00,3
- 4167000,907.70,210.80,1.00,3
- 4170000,907.20,209.10,1.00,3
- 4174000,906.70,207.50,1.00,3
- 4178000,906.00,206.10,1.00,3
- 4182000,906.20,204.70,1.00,3
- 4186000,906.00,204.50,1.00,3
- 4190000,906.00,204.50,1.00,3
- 4194000,906.00,204.60,1.00,3
- 4198000,904.90,204.10,1.00,3
- 4202000,904.60,204.30,1.00,3
- 4206000,904.40,203.40,1.00,3
- 4210000,901.60,203.10,1.00,3
- 4214000,901.40,203.10,1.00,3
- 4218000,901.30,201.50,1.00,3
- 4222000,897.40,199.30,1.00,3
- 4226000,897.10,196.90,1.00,3
- 4230000,895.60,193.00,1.00,3
- 4234000,895.30,192.80,1.00,3
- 4238000,894.90,192.70,1.00,3
- 4242000,893.40,192.00,1.00,3
- 4246000,893.20,191.50,1.00,3
- 4250000,893.00,189.90,1.00,3
- 4254000,892.70,188.30,1.00,3
- 4258000,892.30,187.90,1.00,3
- 4262000,889.40,187.30,1.00,3
- 4266000,888.00,183.80,1.00,3
- 4270000,887.40,183.60,1.00,3
- 4273000,887.30,183.50,1.00,3
- 4277000,887.30,182.90,1.00,3
- 4281000,886.80,182.50,1.00,3
- 4285000,886.30,182.20,1.00,3
- 4289000,887.00,182.30,1.00,3
- 4293000,887.10,182.30,1.00,3
- 4297000,887.10,180.00,1.00,3
- 4301000,886.50,177.70,1.00,3
- 4307000,886.00,175.50,1.00,3
- 4311000,885.60,176.00,1.00,3
- 4315000,885.00,175.10,1.00,3
- 4319000,885.00,174.90,1.00,3
- 4323000,885.00,175.20,1.00,3
- 4327000,884.50,173.90,1.00,3
- 4331000,884.10,172.60,1.00,3
- 4335000,883.30,172.40,1.00,3
- 4339000,882.50,172.10,1.00,3
- 4343000,879.30,168.30,1.00,3
- 4347000,876.00,167.30,1.00,3
- 4351000,874.60,166.90,1.00,2
- 4355000,874.70,166.50,1.00,2
- 4359000,875.10,168.50,1.00,2
- 4363000,872.00,168.00,1.00,2
- 4367000,868.80,167.50,1.00,2
- 4370000,862.00,166.60,1.00,2
- 4374000,843.30,164.10,1.00,2
- 4378000,806.60,166.40,1.00,2
- 4382000,770.80,182.00,1.00,2
- 4386000,723.90,187.90,1.00,2
- 4390000,686.40,188.90,1.00,2
- 4394000,655.90,184.30,1.00,2
- 4398000,624.70,179.70,1.00,2
- 4402000,598.50,176.00,1.00,2
- 4407000,579.50,177.90,1.00,2
- 4411000,560.30,179.80,1.00,2
- 4415000,555.90,188.40,1.00,2
- 4419000,553.90,189.10,1.00,2
- 4423000,552.00,189.80,1.00,2
- 4427000,547.00,190.70,1.00,2
- 4431000,542.00,191.60,1.00,2
- 4435000,535.90,193.20,1.00,2
- 4437000,535.60,195.60,1.00,2
- 4441000,535.50,197.30,1.00,2
- 4445000,536.40,199.00,1.00,1
- 4449000,537.30,199.50,1.00,1
- 4453000,539.30,199.60,1.00,1
- 4457000,540.30,199.60,1.00,1
- 4461000,541.60,198.40,1.00,1
- 4465000,542.20,197.90,1.00,1
- 4469000,542.60,199.70,1.00,1
- 4475000,543.90,200.30,1.00,1
- 4479000,545.20,200.00,1.00,1
- 4483000,545.70,200.20,1.00,1
- 4487000,545.90,200.20,1.00,1
- 4491000,546.10,200.20,1.00,1
- 4495000,545.50,200.00,1.00,1
- 4499000,545.70,199.90,1.00,1
- 4503000,545.20,199.60,1.00,1
- 4507000,545.20,200.20,1.00,1
- 4511000,544.70,200.70,1.00,1
- 4515000,544.80,201.10,1.00,1
- 4519000,544.90,201.50,1.00,1
- 4523000,544.80,201.50,1.00,1
- 4527000,544.80,201.30,1.00,1
- 4531000,545.00,201.50,1.00,1
- 4535000,545.30,201.60,1.00,1
- 4538000,545.90,202.10,1.00,1
- 4542000,546.00,202.70,1.00,1
- 4546000,546.10,203.00,1.00,1
- 4550000,546.50,203.30,1.00,1
- 4554000,546.90,203.80,1.00,1
- 4558000,546.80,204.30,1.00,1
- 4562000,547.50,204.70,1.00,1
- 4566000,548.10,205.10,1.00,1
- 4570000,547.80,205.80,1.00,1
- 4575000,548.00,206.60,1.00,1
- 4579000,547.70,206.70,1.00,1
- 4583000,547.70,206.80,1.00,1
- 4587000,547.30,207.00,1.00,1
- 4591000,546.90,207.70,1.00,1
- 4595000,545.90,207.60,1.00,1
- 4599000,546.00,207.70,1.00,2
- 4603000,546.00,207.60,1.00,2
- 4607000,547.20,208.50,1.00,2
- 4611000,548.50,207.90,1.00,2
- 4615000,554.20,208.00,1.00,2
- 4619000,568.20,207.70,1.00,2
- 4623000,584.40,204.70,1.00,2
- 4627000,611.80,204.80,1.00,2
- 4631000,613.90,205.20,1.00,2
- 4635000,611.50,205.00,1.00,0
- 4637000,609.10,203.40,1.00,0
- 4641000,607.30,201.80,1.00,0
- 4645000,608.40,201.10,1.00,0
- 4649000,609.50,200.40,1.00,0
- 4653000,612.80,200.40,1.00,0
- 4657000,616.30,200.50,1.00,0
- 4661000,617.60,200.90,1.00,0
- 4665000,618.90,201.40,1.00,0
- 4669000,618.90,202.20,1.00,0
- 4675000,618.50,202.30,1.00,0
- 4679000,618.10,202.40,1.00,0
- 4683000,615.70,210.90,1.00,0
- 4687000,613.20,219.40,1.00,0
- 4691000,612.40,218.60,1.00,0
- 4695000,612.20,220.00,1.00,0
- 4699000,612.00,220.10,1.00,0
- 4703000,611.80,219.40,1.00,0
- 4707000,610.90,219.90,1.00,0
- 4711000,610.90,220.00,1.00,0
- 4715000,611.00,219.80,1.00,0
- 4719000,611.00,219.60,1.00,0
- 4723000,612.10,216.50,1.00,0
- 4727000,615.70,208.40,1.00,0
- 4731000,613.80,204.10,1.00,0
- 4735000,611.60,206.10,1.00,0
- 4738000,612.10,204.40,1.00,0
- 4742000,610.80,207.40,1.00,0
- 4746000,610.40,210.50,1.00,0
- 4750000,610.80,206.30,1.00,0
- 4754000,611.10,202.10,1.00,0
- 4758000,611.30,204.60,1.00,0
- 4762000,611.00,207.00,1.00,0
- 4766000,610.70,210.20,1.00,0
- 4770000,610.00,213.30,1.00,0
- 4775000,611.20,208.00,1.00,0
- 4779000,612.40,202.70,1.00,0
- 4783000,614.80,191.90,1.00,0
- 4787000,616.80,192.00,1.00,0
- 4791000,619.70,192.40,1.00,0
- 4795000,620.90,191.50,1.00,0
- 4799000,619.70,190.30,1.00,0
- 4803000,618.60,188.00,1.00,1
- 4806000,618.50,187.90,1.00,1
- 4810000,618.40,188.00,1.00,1
- 4814000,618.10,188.10,1.00,1
- 4818000,617.80,187.90,1.00,1
- 4822000,617.60,187.80,1.00,1
- 4826000,617.50,187.20,1.00,1
- 4830000,618.20,186.20,1.00,1
- 4834000,618.20,186.20,1.00,1
- 4838000,618.50,186.40,1.00,1
- 4842000,618.30,185.40,1.00,1
- 4846000,618.10,184.50,1.00,1
- 4850000,618.20,184.70,1.00,1
- 4854000,617.90,184.90,1.00,1
- 4858000,619.50,185.30,1.00,1
- 4862000,619.60,185.10,1.00,1
- 4866000,619.70,185.60,1.00,1
- 4871000,620.60,186.30,1.00,1
- 4875000,619.70,186.50,1.00,1
- 4879000,618.90,186.30,1.00,1
- 4883000,619.50,186.70,1.00,1
- 4887000,620.20,186.70,1.00,1
- 4891000,619.80,186.60,1.00,1
- 4895000,619.40,186.70,1.00,1
- 4899000,618.40,186.60,1.00,1
- 4903000,618.80,186.60,1.00,1
- 4906000,619.20,187.00,1.00,1
- 4910000,620.10,187.30,1.00,1
- 4914000,619.30,187.10,1.00,1
- 4918000,618.50,186.80,1.00,1
- 4922000,617.40,185.70,1.00,1
- 4926000,616.30,185.60,1.00,1
- 4930000,616.20,185.70,1.00,1
- 4934000,615.80,185.80,1.00,1
- 4939000,615.40,185.70,1.00,1
- 4943000,615.20,185.60,1.00,1
- 4947000,615.10,185.60,1.00,1
- 4951000,615.40,185.80,1.00,1
- 4955000,615.60,186.00,1.00,1
- 4959000,615.90,185.90,1.00,1
- 4963000,615.90,186.20,1.00,1
- 4967000,616.00,186.60,1.00,1
- 4971000,615.90,187.60,1.00,1
- 4975000,615.80,187.70,1.00,1
- 4979000,617.40,188.00,1.00,1
- 4983000,617.30,188.90,1.00,1
- 4987000,617.30,189.00,1.00,1
- 4991000,614.30,188.80,1.00,1
- 4995000,612.80,191.20,1.00,1
- 4999000,611.00,200.80,1.00,1
- 5003000,613.00,206.00,1.00,1
- 5006000,615.50,200.00,1.00,1
- 5010000,617.80,197.30,1.00,1
- 5014000,616.80,195.80,1.00,1
- 5018000,616.60,195.30,1.00,1
- 5022000,616.80,195.40,1.00,0
- 5026000,615.80,195.30,1.00,0
- 5030000,614.80,196.20,1.00,0
- 5034000,612.30,204.30,1.00,0
- 5038000,612.00,212.70,1.00,0
- 5042000,611.80,216.00,1.00,0
- 5046000,610.80,216.70,1.00,0
- 5050000,610.20,217.40,1.00,0
- 5054000,609.60,219.70,1.00,0
- 5058000,608.70,218.90,1.00,0
- 5062000,609.20,218.80,1.00,0
- 5066000,608.70,218.80,1.00,1
- 5071000,608.90,218.90,1.00,1
- 5075000,609.00,220.90,1.00,1
- 5079000,609.00,221.20,1.00,1
- 5083000,609.00,221.10,1.00,1
- 5087000,609.20,222.50,1.00,1
- 5091000,609.20,223.00,1.00,1
- 5095000,609.10,223.10,1.00,1
- 5099000,609.30,222.00,1.00,1
- 5103000,609.60,220.80,1.00,1
- 5106000,610.10,220.90,1.00,1
- 5110000,609.90,220.90,1.00,1
- 5114000,610.00,220.80,1.00,1
- 5118000,609.00,220.60,1.00,1
- 5122000,609.10,220.30,1.00,1
- 5126000,608.70,220.00,1.00,1
- 5130000,608.90,220.10,1.00,1
- 5134000,608.50,220.10,1.00,1
- 5139000,608.20,219.30,1.00,1
- 5143000,609.10,219.10,1.00,1
- 5147000,608.20,219.00,1.00,1
- 5151000,608.50,219.20,1.00,1
- 5155000,608.80,219.30,1.00,1
- 5159000,609.20,219.40,1.00,1
- 5163000,609.10,219.40,1.00,1
- 5167000,609.00,219.60,1.00,1
- 5171000,609.00,219.90,1.00,1
- 5174000,608.90,220.10,1.00,1
- 5178000,608.90,220.40,1.00,1
- 5182000,608.90,220.50,1.00,1
- 5186000,609.00,220.60,1.00,1
- 5190000,608.00,222.20,1.00,1
- 5194000,610.40,223.30,1.00,1
- 5198000,611.10,223.40,1.00,1
- 5202000,611.80,223.10,1.00,1
- 5207000,614.60,223.00,1.00,1
- 5211000,615.10,214.50,1.00,1
- 5215000,613.90,214.70,1.00,1
- 5219000,614.50,211.80,1.00,1
- 5223000,615.00,208.90,1.00,1
- 5227000,615.10,206.30,1.00,1
- 5231000,615.00,205.00,1.00,1
- 5235000,614.80,204.60,1.00,1
- 5239000,616.30,204.90,1.00,1
- 5243000,616.20,205.10,1.00,1
- 5247000,616.20,205.80,1.00,1
- 5251000,616.60,205.90,1.00,2
- 5255000,614.10,205.60,1.00,2
- 5259000,614.30,205.80,1.00,2
- 5263000,614.30,202.20,1.00,2
- 5267000,614.70,198.60,1.00,2
- 5271000,615.20,190.00,1.00,2
- 5274000,616.90,162.60,1.00,2
- 5278000,622.00,153.10,1.00,2
- 5282000,626.90,149.00,1.00,2
- 5286000,627.60,147.70,1.00,2
- 5290000,628.20,146.40,1.00,2
- 5294000,628.90,144.30,1.00,2
- 5298000,629.50,142.10,1.00,2
- 5302000,630.50,141.40,1.00,1
- 5307000,631.60,141.50,1.00,1
- 5311000,631.20,141.30,1.00,1
- 5315000,631.30,140.60,1.00,1
- 5319000,629.80,139.60,1.00,1
- 5323000,629.30,138.40,1.00,1
- 5327000,629.30,138.40,1.00,1
- 5331000,629.80,138.50,1.00,1
- 5335000,630.20,139.60,1.00,1
- 5339000,630.40,140.10,1.00,1
- 5343000,630.60,140.50,1.00,1
- 5347000,630.70,141.10,1.00,1
- 5351000,630.80,143.00,1.00,1
- 5355000,631.10,143.50,1.00,1
- 5359000,631.40,143.90,1.00,1
- 5363000,632.20,144.60,1.00,1
- 5367000,633.00,144.40,1.00,1
- 5371000,633.10,145.60,1.00,1
- 5374000,632.90,146.00,1.00,1
- 5378000,632.80,146.40,1.00,1
- 5382000,632.60,148.20,1.00,1
- 5386000,632.50,148.80,1.00,1
- 5390000,633.00,149.50,1.00,1
- 5394000,632.30,149.30,1.00,1
- 5398000,631.90,149.50,1.00,1
- 5402000,631.70,149.60,1.00,1
- 5407000,632.00,150.20,1.00,1
- 5411000,631.80,151.10,1.00,1
- 5415000,632.10,151.50,1.00,1
- 5419000,631.90,151.20,1.00,1
- 5423000,632.10,150.90,1.00,1
- 5427000,632.20,151.50,1.00,1
- 5431000,632.10,151.50,1.00,1
- 5435000,631.80,151.40,1.00,1
- 5438000,631.90,151.20,1.00,1
- 5442000,631.60,151.00,1.00,1
- 5446000,631.90,150.50,1.00,1
- 5450000,632.10,151.10,1.00,1
- 5454000,633.00,151.50,1.00,1
- 5458000,633.40,151.70,1.00,1
- 5462000,633.40,151.30,1.00,1
- 5466000,633.30,152.30,1.00,1
- 5470000,633.60,153.40,1.00,1
- 5475000,633.70,153.00,1.00,0
- 5479000,633.70,153.20,1.00,0
- 5483000,632.30,153.00,1.00,0
- 5487000,630.90,152.00,1.00,0
- 5491000,627.90,150.70,1.00,0
- 5495000,620.10,147.70,1.00,0
- 5499000,604.90,145.10,1.00,0
- 5503000,603.70,144.20,1.00,0
- 5507000,603.10,144.00,1.00,0
- 5511000,604.10,144.00,1.00,0
- 5515000,605.00,144.20,1.00,1
- 5519000,605.80,144.40,1.00,1
- 5523000,606.60,144.60,1.00,1
- 5527000,606.10,144.50,1.00,1
- 5531000,605.60,144.40,1.00,1
- 5535000,604.20,144.00,1.00,1
- 5538000,603.90,143.80,1.00,1
- 5542000,603.90,143.60,1.00,1
- 5546000,603.90,143.40,1.00,1
- 5550000,604.20,143.20,1.00,1
- 5554000,604.20,143.40,1.00,1
- 5558000,604.20,143.60,1.00,1
- 5562000,604.30,144.10,1.00,1
- 5566000,604.40,144.10,1.00,1
- 5570000,603.50,144.40,1.00,1
- 5575000,604.30,145.00,1.00,1
- 5579000,604.50,145.50,1.00,1
- 5583000,604.70,145.80,1.00,1
- 5587000,604.40,146.00,1.00,1
- 5591000,604.10,147.00,1.00,1
- 5595000,603.80,148.10,1.00,1
- 5599000,604.40,148.00,1.00,1
- 5603000,605.00,148.50,1.00,1
- 5607000,606.50,149.20,1.00,1
- 5611000,606.50,150.20,1.00,1
- 5615000,606.60,150.30,1.00,1
- 5619000,606.90,150.30,1.00,1
- 5623000,607.00,150.40,1.00,1
- 5627000,606.90,150.60,1.00,1
- 5631000,607.00,150.40,1.00,1
- 5635000,606.70,150.10,1.00,1
- 5638000,606.50,149.50,1.00,1
- 5642000,605.90,149.70,1.00,1
- 5646000,605.40,149.90,1.00,1
- 5650000,605.60,150.10,1.00,1
- 5654000,605.40,150.30,1.00,1
- 5658000,605.50,150.10,1.00,1
- 5662000,605.30,150.00,1.00,1
- 5666000,605.20,150.00,1.00,1
- 5670000,605.60,150.10,1.00,1
- 5675000,605.40,151.30,1.00,1
- 5679000,605.40,151.00,1.00,1
- 5683000,605.50,150.60,1.00,1
- 5687000,606.00,150.60,1.00,1
- 5691000,606.50,150.40,1.00,1
- 5695000,606.80,150.30,1.00,1
- 5699000,606.90,150.20,1.00,1
- 5703000,606.50,150.80,1.00,1
- 5706000,606.10,151.00,1.00,1
- 5710000,606.00,151.40,1.00,1
- 5714000,606.10,150.80,1.00,1
- 5718000,606.00,150.80,1.00,1
- 5722000,606.40,150.70,1.00,1
- 5726000,606.90,149.70,1.00,1
- 5730000,607.20,149.30,1.00,1
- 5734000,607.20,149.00,1.00,1
- 5738000,607.20,148.90,1.00,1
- 5742000,607.40,148.90,1.00,1
- 5746000,606.90,148.80,1.00,1
- 5750000,607.10,148.90,1.00,1
- 5754000,607.20,149.10,1.00,1
- 5758000,607.60,148.90,1.00,1
- 5762000,607.50,149.30,1.00,1
- 5766000,607.70,149.60,1.00,1
- 5770000,606.90,149.90,1.00,1
- 5775000,606.80,149.70,1.00,2
- 5779000,606.60,149.60,1.00,2
- 5783000,607.80,149.50,1.00,2
- 5787000,609.00,149.30,1.00,2
- 5791000,611.70,152.90,1.00,2
- 5795000,631.50,158.80,1.00,2
- 5799000,664.60,171.30,1.00,2
- 5803000,682.80,180.20,1.00,2
- 5806000,702.90,189.30,1.00,2
- 5810000,719.60,194.60,1.00,2
- 5814000,720.60,197.40,1.00,2
- 5818000,720.10,200.00,1.00,2
- 5822000,719.60,201.90,1.00,2
- 5826000,718.50,201.90,1.00,2
- 5830000,719.00,201.90,1.00,1
- 5834000,719.40,202.50,1.00,1
- 5838000,722.60,202.70,1.00,1
- 5843000,725.70,204.80,1.00,1
- 5847000,728.40,206.80,1.00,1
- 5851000,726.80,207.00,1.00,1
- 5855000,727.10,207.60,1.00,1
- 5859000,727.40,209.70,1.00,1
- 5863000,726.70,210.60,1.00,1
- 5867000,727.60,211.70,1.00,1
- 5871000,726.30,210.00,1.00,1
- 5875000,725.00,209.30,1.00,1
- 5879000,726.20,209.40,1.00,1
- 5883000,726.10,209.30,1.00,1
- 5887000,726.00,211.20,1.00,1
- 5891000,728.90,213.50,1.00,1
- 5895000,728.00,212.40,1.00,1
- 5899000,729.40,212.80,1.00,1
- 5903000,729.00,212.50,1.00,1
- 5906000,730.40,214.10,1.00,1
- 5910000,730.90,215.70,1.00,1
- 5914000,731.10,214.40,1.00,1
- 5918000,730.40,213.00,1.00,1
- 5922000,729.70,209.60,1.00,1
- 5926000,729.30,210.50,1.00,1
- 5930000,728.90,210.30,1.00,1
- 5934000,726.50,210.60,1.00,1
- 5939000,725.90,209.80,1.00,1
- 5943000,725.30,209.10,1.00,1
- 5947000,725.00,209.20,1.00,1
- 5951000,725.10,209.50,1.00,1
- 5955000,725.20,212.00,1.00,1
- 5959000,725.60,211.70,1.00,1
- 5963000,725.80,213.00,1.00,1
- 5967000,726.30,214.40,1.00,1
- 5971000,726.40,214.00,1.00,1
- 5974000,726.40,214.70,1.00,1
- 5978000,727.20,215.40,1.00,1
- 5982000,728.10,215.90,1.00,1
- 5986000,728.80,216.40,1.00,1
- 5990000,729.50,217.70,1.00,1
- 5994000,729.30,218.00,1.00,1
- 5998000,729.10,217.80,1.00,1
- 6002000,729.40,218.60,1.00,1
- 6006000,729.20,218.70,1.00,1
- 6010000,729.00,218.60,1.00,1
- 6014000,728.30,218.50,1.00,1
- 6018000,725.60,216.30,1.00,1
- 6022000,722.80,214.10,1.00,1
- 6026000,724.60,214.40,1.00,1
- 6030000,724.70,214.30,1.00,1
- 6034000,724.80,214.20,1.00,1
- 6039000,726.50,214.50,1.00,1
- 6043000,726.20,212.60,1.00,1
- 6047000,726.00,211.80,1.00,1
- 6051000,727.30,211.70,1.00,1
- 6055000,727.00,211.40,1.00,1
- 6059000,727.60,212.90,1.00,1
- 6063000,728.30,214.40,1.00,1
- 6067000,728.90,215.90,1.00,1
- 6071000,729.60,217.40,1.00,1
- 6074000,729.90,217.00,1.00,1
- 6078000,730.20,217.60,1.00,1
- 6082000,730.20,217.70,1.00,1
- 6086000,730.20,217.70,1.00,1
- 6090000,730.30,217.70,1.00,1
- 6094000,730.30,218.30,1.00,2
- 6098000,730.70,218.90,1.00,2
- 6102000,731.10,218.90,1.00,2
- 6106000,727.40,218.70,1.00,2
- 6110000,723.60,217.80,1.00,2
- 6114000,715.70,218.40,1.00,2
- 6118000,683.90,215.30,1.00,2
- 6122000,652.60,212.00,1.00,2
- 6126000,624.00,205.90,1.00,2
- 6130000,599.90,201.10,1.00,2
- 6134000,602.60,198.10,1.00,2
- 6139000,605.30,196.30,1.00,2
- 6143000,610.70,194.30,1.00,0
- 6147000,612.80,194.30,1.00,0
- 6151000,611.10,194.10,1.00,0
- 6155000,609.50,193.90,1.00,0
- 6159000,605.80,193.60,1.00,0
- 6163000,600.70,193.20,1.00,0
- 6167000,599.50,193.70,1.00,0
- 6171000,598.30,194.50,1.00,0
- 6174000,597.70,195.40,1.00,0
- 6178000,597.90,197.00,1.00,0
- 6182000,598.20,196.90,1.00,0
- 6186000,597.10,202.70,1.00,0
- 6190000,598.70,203.30,1.00,0
- 6194000,600.40,201.20,1.00,0
- 6198000,600.40,198.80,1.00,0
- 6202000,600.20,199.30,1.00,0
- 6207000,599.80,199.70,1.00,0
- 6211000,599.30,200.70,1.00,0
- 6215000,599.20,201.70,1.00,0
- 6219000,599.50,201.60,1.00,0
- 6223000,599.60,201.90,1.00,0
- 6227000,599.70,202.10,1.00,0
- 6231000,599.90,202.30,1.00,0
- 6235000,599.50,202.00,1.00,0
- 6239000,599.00,206.90,1.00,0
- 6243000,599.60,207.30,1.00,0
- 6247000,597.30,207.30,1.00,0
- 6251000,594.80,214.40,1.00,0
- 6255000,589.50,221.20,1.00,0
- 6259000,592.80,217.20,1.00,0
- 6263000,593.10,217.30,1.00,0
- 6267000,593.50,213.90,1.00,0
- 6271000,597.80,211.10,1.00,0
- 6274000,602.30,204.80,1.00,0
- 6278000,604.30,204.90,1.00,0
- 6282000,604.80,205.10,1.00,0
- 6286000,605.30,205.20,1.00,0
- 6290000,601.70,206.60,1.00,0
- 6294000,601.90,206.80,1.00,0
- 6298000,599.70,206.70,1.00,0
- 6302000,597.10,219.80,1.00,0
- 6307000,595.00,224.30,1.00,0
- 6311000,594.50,229.10,1.00,0
- 6315000,594.10,230.40,1.00,0
- 6319000,596.90,230.90,1.00,0
- 6323000,596.40,231.00,1.00,1
- 6327000,599.00,226.00,1.00,1
- 6331000,599.00,225.90,1.00,1
- 6335000,597.60,228.20,1.00,1
- 6339000,596.30,228.50,1.00,1
- 6342000,596.10,228.80,1.00,1
- 6346000,595.80,231.40,1.00,1
- 6350000,593.60,232.00,1.00,1
- 6354000,593.10,231.90,1.00,1
- 6358000,592.60,231.90,1.00,1
- 6362000,592.10,230.30,1.00,1
- 6366000,591.90,231.10,1.00,1
- 6370000,591.70,231.80,1.00,1
- 6374000,591.60,233.60,1.00,1
- 6378000,591.70,234.80,1.00,1
- 6382000,591.90,233.90,1.00,1
- 6386000,592.30,233.10,1.00,1
- 6390000,592.30,231.20,1.00,1
- 6394000,592.70,231.80,1.00,1
- 6398000,592.50,230.90,1.00,1
- 6402000,592.40,229.90,1.00,1
- 6407000,592.00,230.70,1.00,1
- 6411000,591.80,230.70,1.00,1
- 6415000,591.70,230.50,1.00,1
- 6419000,591.70,230.30,1.00,1
- 6423000,591.10,229.90,1.00,1
- 6427000,591.10,229.70,1.00,1
- 6431000,590.20,228.30,1.00,1
- 6435000,589.40,226.90,1.00,1
- 6439000,589.00,224.80,1.00,1
- 6442000,589.30,222.70,1.00,1
- 6446000,589.30,223.70,1.00,1
- 6450000,589.30,224.80,1.00,1
- 6454000,589.80,224.90,1.00,1
- 6458000,589.70,224.40,1.00,1
- 6462000,590.00,225.10,1.00,1
- 6466000,589.70,225.70,1.00,1
- 6470000,589.30,227.40,1.00,1
- 6475000,588.90,228.20,1.00,1
- 6479000,588.70,228.00,1.00,1
- 6483000,588.60,227.80,1.00,1
- 6487000,588.30,227.80,1.00,1
- 6491000,588.70,227.90,1.00,1
- 6495000,588.70,226.90,1.00,1
- 6499000,588.70,225.80,1.00,1
- 6503000,589.10,225.60,1.00,1
- 6507000,588.70,225.60,1.00,1
- 6511000,588.30,225.50,1.00,1
- 6515000,587.90,225.70,1.00,1
- 6519000,587.90,225.50,1.00,1
- 6523000,588.30,225.30,1.00,1
- 6527000,587.60,225.60,1.00,1
- 6531000,586.80,225.50,1.00,1
- 6535000,586.40,225.40,1.00,1
- 6539000,586.50,224.70,1.00,1
- 6542000,586.50,224.00,1.00,1
- 6546000,586.60,224.00,1.00,1
- 6550000,586.60,224.60,1.00,1
- 6554000,587.40,224.10,1.00,1
- 6558000,588.20,223.70,1.00,1
- 6562000,587.70,223.70,1.00,1
- 6566000,587.20,223.10,1.00,1
- 6570000,586.90,224.10,1.00,1
- 6575000,586.60,224.30,1.00,1
- 6579000,586.40,224.50,1.00,1
- 6583000,586.60,224.90,1.00,1
- 6587000,586.70,225.20,1.00,1
- 6591000,587.00,225.70,1.00,1
- 6595000,587.20,226.20,1.00,2
- 6599000,587.40,226.70,1.00,2
- 6603000,586.60,227.00,1.00,2
- 6606000,585.80,227.60,1.00,2
- 6610000,582.60,227.80,1.00,2
- 6614000,556.90,224.80,1.00,2
- 6618000,516.00,218.60,1.00,2
- 6622000,479.80,212.90,1.00,2
- 6626000,453.60,204.40,1.00,2
- 6630000,437.80,198.20,1.00,2
- 6634000,429.20,188.30,1.00,2
- 6638000,421.50,185.00,1.00,2
- 6642000,416.00,182.90,1.00,2
- 6646000,417.90,183.80,1.00,0
- 6650000,419.90,184.70,1.00,0
- 6654000,422.20,185.80,1.00,0
- 6658000,422.80,186.20,1.00,0
- 6662000,420.10,186.20,1.00,0
- 6666000,417.30,187.80,1.00,0
- 6670000,410.30,186.70,1.00,0
- 6675000,404.40,185.70,1.00,0
- 6679000,404.70,187.00,1.00,0
- 6683000,404.60,187.00,1.00,0
- 6687000,404.20,192.60,1.00,1
- 6691000,404.60,195.50,1.00,1
- 6695000,405.00,196.00,1.00,1
- 6699000,405.10,195.90,1.00,1
- 6703000,404.50,197.40,1.00,1
- 6706000,404.70,198.20,1.00,1
- 6710000,404.20,198.80,1.00,1
- 6714000,403.60,201.00,1.00,1
- 6718000,402.40,201.20,1.00,1
- 6722000,399.90,200.90,1.00,1
- 6726000,399.50,200.90,1.00,1
- 6730000,399.00,202.50,1.00,1
- 6734000,397.30,202.50,1.00,1
- 6738000,396.90,202.70,1.00,1
- 6742000,396.80,203.00,1.00,1
- 6746000,396.80,203.30,1.00,1
- 6750000,396.60,204.50,1.00,1
- 6754000,396.50,205.60,1.00,1
- 6758000,396.40,207.90,1.00,1
- 6762000,396.30,208.70,1.00,1
- 6766000,395.90,209.50,1.00,1
- 6770000,395.80,209.80,1.00,1
- 6775000,395.80,209.80,1.00,1
- 6779000,395.60,211.00,1.00,1
- 6783000,395.40,212.20,1.00,1
- 6787000,395.10,213.30,1.00,1
- 6791000,395.10,213.90,1.00,1
- 6795000,394.90,214.20,1.00,1
- 6799000,394.90,214.50,1.00,1
- 6803000,394.20,213.60,1.00,1
- 6806000,393.50,212.80,1.00,1
- 6810000,392.80,212.90,1.00,1
- 6814000,392.20,213.10,1.00,1
- 6818000,391.80,213.50,1.00,1
- 6822000,391.90,214.10,1.00,1
- 6826000,392.00,214.20,1.00,1
- 6830000,392.20,214.10,1.00,1
- 6834000,392.50,214.00,1.00,1
- 6838000,392.50,215.10,1.00,1
- 6843000,392.40,216.20,1.00,1
- 6847000,392.50,215.70,1.00,1
- 6851000,392.30,215.70,1.00,1
- 6855000,392.40,215.80,1.00,1
- 6859000,392.30,215.90,1.00,1
- 6863000,392.10,216.10,1.00,1
- 6867000,392.30,216.30,1.00,1
- 6871000,392.40,216.20,1.00,1
- 6875000,392.40,216.10,1.00,1
- 6879000,392.10,216.30,1.00,1
- 6883000,391.90,216.50,1.00,1
- 6887000,391.80,218.20,1.00,1
- 6891000,391.80,218.10,1.00,1
- 6895000,391.60,218.30,1.00,1
- 6899000,391.50,218.50,1.00,1
- 6903000,391.20,219.00,1.00,1
- 6906000,391.20,219.10,1.00,1
- 6910000,389.80,218.90,1.00,1
- 6914000,388.30,219.90,1.00,1
- 6918000,387.90,221.00,1.00,1
- 6922000,387.60,221.20,1.00,1
- 6926000,387.00,220.80,1.00,1
- 6930000,387.20,220.90,1.00,1
- 6934000,386.90,221.00,1.00,2
- 6938000,387.10,220.80,1.00,2
- 6943000,387.30,222.10,1.00,2
- 6947000,387.60,220.10,1.00,2
- 6951000,387.90,218.20,1.00,2
- 6955000,390.30,213.30,1.00,2
- 6959000,405.40,196.70,1.00,2
- 6963000,420.00,181.70,1.00,2
- 6967000,430.60,165.00,1.00,2
- 6971000,435.50,162.70,1.00,2
- 6974000,436.90,159.90,1.00,2
- 6978000,435.50,145.60,1.00,2
- 6982000,433.50,144.10,1.00,2
- 6986000,432.90,143.40,1.00,2
- 6990000,433.30,143.20,1.00,2
- 6994000,433.60,144.60,1.00,1
- 6998000,436.90,146.40,1.00,1
- 7002000,437.00,145.90,1.00,1
- 7006000,437.10,145.80,1.00,1
- 7010000,436.90,145.60,1.00,1
- 7014000,436.70,145.60,1.00,1
- 7018000,437.00,145.70,1.00,1
- 7022000,437.10,145.90,1.00,1
- 7026000,437.20,146.00,1.00,1
- 7030000,437.40,146.10,1.00,1
- 7034000,437.60,146.20,1.00,1
- 7038000,438.70,146.30,1.00,1
- 7043000,439.10,146.70,1.00,1
- 7047000,439.50,147.10,1.00,1
- 7051000,440.30,147.40,1.00,1
- 7055000,440.50,147.60,1.00,1
- 7059000,440.60,148.00,1.00,1
- 7063000,440.60,148.30,1.00,1
- 7067000,440.60,149.60,1.00,1
- 7071000,440.80,151.00,1.00,1
- 7074000,440.50,152.40,1.00,1
- 7078000,440.10,154.40,1.00,1
- 7082000,438.20,155.00,1.00,1
- 7086000,438.90,156.10,1.00,1
- 7090000,439.70,156.50,1.00,1
- 7094000,439.90,156.90,1.00,1
- 7098000,440.00,157.20,1.00,1
- 7102000,440.20,157.50,1.00,1
- 7106000,441.00,157.60,1.00,1
- 7110000,440.70,157.70,1.00,1
- 7114000,441.20,158.70,1.00,1
- 7118000,441.30,159.60,1.00,1
- 7122000,441.30,160.20,1.00,1
- 7126000,441.30,160.20,1.00,1
- 7130000,441.90,160.30,1.00,1
- 7134000,442.00,161.20,1.00,1
- 7138000,442.00,161.20,1.00,1
- 7143000,442.10,161.20,1.00,0
- 7147000,442.10,162.00,1.00,0
- 7151000,442.00,162.30,1.00,0
- 7155000,440.70,162.20,1.00,0
- 7159000,439.50,160.60,1.00,0
- 7163000,437.60,158.90,1.00,0
- 7167000,429.60,143.80,1.00,0
- 7171000,430.20,143.10,1.00,0
- 7174000,430.60,143.90,1.00,0
- 7178000,432.80,144.90,1.00,1
- 7182000,433.70,146.10,1.00,1
- 7186000,434.70,146.50,1.00,1
- 7190000,434.50,146.50,1.00,1
- 7194000,434.80,146.50,1.00,1
- 7198000,434.50,146.50,1.00,1
- 7202000,434.20,146.50,1.00,1
- 7206000,433.80,146.50,1.00,1
- 7211000,433.70,146.50,1.00,1
- 7215000,433.60,147.20,1.00,1
- 7219000,433.70,148.00,1.00,1
- 7223000,433.30,149.00,1.00,1
- 7227000,433.90,149.20,1.00,1
- 7231000,434.20,148.40,1.00,1
- 7235000,434.40,148.40,1.00,1
- 7239000,434.40,148.70,1.00,1
- 7242000,434.50,149.10,1.00,1
- 7246000,434.50,148.40,1.00,1
- 7250000,434.50,147.70,1.00,1
- 7254000,435.60,148.00,1.00,1
- 7258000,436.70,148.30,1.00,1
- 7262000,436.60,149.30,1.00,1
- 7266000,436.40,149.80,1.00,1
- 7270000,436.70,150.30,1.00,1
- 7274000,437.00,150.60,1.00,1
- 7278000,437.80,150.70,1.00,1
- 7282000,438.20,150.80,1.00,1
- 7286000,438.30,151.00,1.00,1
- 7290000,438.40,150.80,1.00,1
- 7294000,438.60,150.70,1.00,1
- 7298000,438.20,151.00,1.00,1
- 7302000,437.70,151.30,1.00,1
- 7307000,438.20,150.70,1.00,1
- 7311000,438.10,150.80,1.00,1
- 7315000,438.00,150.90,1.00,1
- 7319000,437.40,151.20,1.00,1
- 7323000,437.00,151.60,1.00,1
- 7327000,437.30,150.80,1.00,1
- 7331000,437.10,150.50,1.00,1
- 7335000,436.90,150.50,1.00,1
- 7339000,437.20,150.50,1.00,1
- 7342000,437.40,151.00,1.00,1
- 7346000,437.50,150.80,1.00,1
- 7350000,438.10,150.90,1.00,1
- 7354000,438.70,151.00,1.00,2
- 7358000,439.10,150.90,1.00,2
- 7362000,439.50,150.90,1.00,2
- 7366000,441.80,151.30,1.00,2
- 7370000,444.10,151.70,1.00,2
- 7374000,455.80,155.30,1.00,2
- 7378000,482.40,161.10,1.00,2
- 7382000,517.40,172.90,1.00,2
- 7386000,555.50,175.10,1.00,2
- 7390000,584.30,178.40,1.00,2
- 7394000,628.40,185.00,1.00,2
- 7398000,656.20,190.30,1.00,2
- 7402000,685.80,197.00,1.00,2
- 7407000,707.80,200.90,1.00,2
- 7411000,735.70,204.80,1.00,2
- 7415000,755.20,207.30,1.00,2
- 7419000,760.10,207.60,1.00,2
- 7423000,759.70,207.90,1.00,2
- 7427000,759.30,208.20,1.00,2
- 7431000,759.00,206.40,1.00,0
- 7435000,759.50,204.60,1.00,0
- 7439000,760.00,203.00,1.00,0
- 7442000,772.20,204.10,1.00,0
- 7446000,773.80,204.30,1.00,0
- 7450000,773.20,206.80,1.00,0
- 7454000,772.60,209.40,1.00,0
- 7458000,772.60,211.50,1.00,0
- 7462000,772.70,213.70,1.00,0
- 7466000,773.10,217.00,1.00,0
- 7470000,773.50,218.10,1.00,0
- 7474000,775.10,219.30,1.00,0
- 7478000,775.20,227.80,1.00,0
- 7482000,778.20,231.30,1.00,0
- 7486000,781.10,234.90,1.00,0
- 7490000,783.20,236.80,1.00,0
- 7494000,785.60,239.40,1.00,0
- 7498000,785.80,241.60,1.00,0
- 7502000,786.00,242.80,1.00,0
- 7506000,786.30,244.10,1.00,0
- 7510000,785.60,244.10,1.00,1
- 7514000,785.70,244.20,1.00,1
- 7518000,785.80,246.70,1.00,1
- 7522000,786.70,249.30,1.00,1
- 7526000,786.80,251.70,1.00,1
- 7530000,786.90,251.80,1.00,1
- 7534000,787.10,252.00,1.00,1
- 7538000,789.20,252.90,1.00,1
- 7542000,791.20,253.80,1.00,1
- 7546000,791.80,253.90,1.00,1
- 7550000,792.40,254.10,1.00,1
- 7554000,792.00,254.50,1.00,1
- 7558000,792.60,255.10,1.00,1
- 7562000,792.60,256.00,1.00,1
- 7566000,793.20,257.00,1.00,1
- 7570000,793.40,257.30,1.00,1
- 7575000,793.50,257.30,1.00,1
- 7579000,793.50,257.30,1.00,1
- 7583000,793.50,258.40,1.00,1
- 7587000,793.60,259.60,1.00,1
- 7591000,792.70,257.50,1.00,1
- 7595000,792.50,257.70,1.00,1
- 7599000,792.80,257.60,1.00,1
- 7603000,793.00,258.50,1.00,1
- 7607000,793.50,259.50,1.00,1
- 7610000,793.70,260.50,1.00,1
- 7614000,793.80,260.80,1.00,2
- 7618000,793.60,259.50,1.00,2
- 7622000,795.10,258.40,1.00,2
- 7626000,796.60,257.60,1.00,2
- 7630000,799.80,257.00,1.00,2
- 7634000,816.90,235.70,1.00,2
- 7638000,837.40,220.30,1.00,2
- 7642000,857.80,193.00,1.00,2
- 7646000,857.40,183.70,1.00,2
- 7650000,856.90,179.40,1.00,2
- 7654000,854.40,177.40,1.00,2
- 7658000,852.00,176.60,1.00,0
- 7662000,851.70,176.10,1.00,0
- 7666000,854.50,176.60,1.00,1
- 7670000,857.40,177.20,1.00,1
- 7675000,859.90,175.60,1.00,1
- 7679000,860.10,176.00,1.00,1
- 7683000,860.30,176.50,1.00,1
- 7687000,865.00,178.10,1.00,1
- 7691000,864.90,177.80,1.00,1
- 7695000,864.70,177.50,1.00,1
- 7699000,863.30,176.70,1.00,1
- 7703000,864.30,177.50,1.00,1
- 7707000,865.40,178.20,1.00,1
- 7710000,866.30,179.10,1.00,1
- 7714000,865.70,179.40,1.00,1
- 7718000,865.20,179.50,1.00,1
- 7722000,865.20,179.60,1.00,1
- 7726000,865.20,181.70,1.00,1
- 7730000,865.00,180.90,1.00,1
- 7734000,864.90,180.10,1.00,1
- 7738000,864.40,180.00,1.00,1
- 7742000,864.00,179.80,1.00,1
- 7746000,858.10,178.80,1.00,1
- 7750000,858.70,179.20,1.00,1
- 7754000,857.70,179.40,1.00,1
- 7758000,858.10,179.90,1.00,1
- 7762000,858.60,179.90,1.00,1
- 7766000,859.20,180.00,1.00,1
- 7770000,859.80,182.80,1.00,1
- 7775000,859.60,183.80,1.00,1
- 7779000,859.80,184.80,1.00,1
- 7783000,859.10,186.30,1.00,1
- 7787000,858.30,185.80,1.00,1
- 7791000,858.20,187.00,1.00,1
- 7795000,858.10,186.40,1.00,1
- 7799000,857.30,186.90,1.00,1
- 7803000,857.70,187.50,1.00,1
- 7807000,856.80,187.60,1.00,1
- 7810000,856.00,186.90,1.00,1
- 7814000,853.90,186.10,1.00,1
- 7818000,853.30,185.90,1.00,1
- 7822000,852.30,185.40,1.00,1
- 7826000,852.10,185.30,1.00,1
- 7830000,851.80,185.40,1.00,1
- 7834000,851.80,185.40,1.00,1
- 7838000,851.80,184.10,1.00,1
- 7843000,850.90,182.70,1.00,1
- 7847000,850.40,183.20,1.00,1
- 7851000,850.30,183.40,1.00,1
- 7855000,850.30,183.50,1.00,1
- 7859000,847.80,184.40,1.00,1
- 7863000,847.40,184.50,1.00,1
- 7867000,847.00,184.70,1.00,1
- 7871000,846.30,187.10,1.00,1
- 7875000,845.70,187.70,1.00,1
- 7879000,845.60,188.00,1.00,1
- 7883000,843.20,187.80,1.00,1
- 7887000,843.20,187.80,1.00,1
- 7891000,843.00,188.00,1.00,1
- 7895000,842.80,188.10,1.00,1
- 7899000,842.50,188.30,1.00,1
- 7903000,841.50,188.30,1.00,1
- 7907000,841.10,189.80,1.00,1
- 7910000,840.80,189.80,1.00,1
- 7914000,839.70,189.40,1.00,1
- 7918000,838.70,189.10,1.00,1
- 7922000,838.40,188.40,1.00,1
- 7926000,838.30,188.90,1.00,1
- 7930000,838.30,188.40,1.00,1
- 7934000,836.70,187.80,1.00,1
- 7938000,836.30,187.60,1.00,1
- 7943000,835.80,188.00,1.00,1
- 7947000,834.80,188.30,1.00,1
- 7951000,834.50,188.70,1.00,1
- 7955000,834.50,188.30,1.00,1
- 7959000,833.30,187.80,1.00,1
- 7963000,832.10,186.50,1.00,1
- 7967000,831.90,186.00,1.00,1
- 7971000,832.00,185.90,1.00,1
- 7974000,832.10,186.00,1.00,1
- 7978000,832.20,185.20,1.00,1
- 7982000,833.30,186.70,1.00,1
- 7986000,832.80,186.60,1.00,1
- 7990000,832.40,186.60,1.00,1
- 7994000,832.90,186.70,1.00,1
- 7998000,832.30,186.20,1.00,1
- 8002000,831.70,187.40,1.00,1
- 8006000,831.60,188.70,1.00,1
- 8010000,831.60,189.10,1.00,1
- 8014000,830.90,187.80,1.00,1
- 8018000,830.30,186.50,1.00,1
- 8022000,829.80,186.10,1.00,1
- 8026000,828.10,185.50,1.00,1
- 8030000,827.30,184.30,1.00,1
- 8034000,826.40,184.10,1.00,1
- 8038000,825.90,184.10,1.00,0
- 8042000,825.40,184.10,1.00,0
- 8046000,825.20,184.80,1.00,0
- 8050000,825.10,185.10,1.00,0
- 8054000,826.10,186.90,1.00,0
- 8058000,825.70,199.20,1.00,0
- 8062000,825.40,210.30,1.00,0
- 8066000,827.90,214.10,1.00,0
- 8070000,830.30,225.70,1.00,0
- 8074000,829.60,225.80,1.00,0
- 8078000,828.90,224.20,1.00,0
- 8082000,827.80,222.60,1.00,0
- 8086000,827.30,219.20,1.00,0
- 8090000,827.00,217.50,1.00,0
- 8094000,826.70,215.80,1.00,0
- 8098000,827.50,219.60,1.00,0
- 8102000,831.60,231.00,1.00,0
- 8106000,841.50,280.60,1.00,0
- 8110000,844.20,307.40,1.00,0
- 8114000,844.90,314.10,1.00,0
- 8118000,845.60,320.90,1.00,0
- 8122000,846.30,327.70,1.00,0
- 8126000,846.90,334.60,1.00,0
- 8130000,846.90,334.60,1.00,0
- 8134000,0.00,0.00,0.00,0
- 8138000,0.00,0.00,0.00,0
- 8142000,0.00,0.00,0.00,0
- 8146000,856.10,380.40,1.00,0
- 8150000,856.10,380.50,1.00,0
- 8154000,853.40,372.70,1.00,0
- 8158000,850.80,365.00,1.00,0
- 8162000,845.30,350.30,1.00,0
- 8166000,834.50,321.20,1.00,0
- 8170000,830.10,301.50,1.00,0
- 8174000,828.90,273.20,1.00,0
- 8178000,820.10,250.60,1.00,0
- 8182000,820.00,238.10,1.00,0
- 8186000,819.70,234.30,1.00,0
- 8190000,819.90,232.60,1.00,0
- 8194000,819.70,232.40,1.00,0
- 8198000,819.70,232.10,1.00,0
- 8202000,819.40,231.40,1.00,0
- 8206000,819.30,231.30,1.00,0
- 8211000,819.20,231.50,1.00,0
- 8215000,818.90,231.70,1.00,0
- 8219000,818.90,231.70,1.00,0
- 8223000,833.40,218.80,1.00,0
- 8227000,835.40,227.70,1.00,0
- 8231000,839.30,245.40,1.00,0
- 8235000,843.30,256.90,1.00,0
- 8239000,842.80,258.60,1.00,0
- 8242000,842.30,260.40,1.00,0
- 8246000,840.50,260.40,1.00,0
- 8250000,827.90,258.70,1.00,0
- 8254000,820.30,260.70,1.00,0
- 8258000,819.40,263.50,1.00,0
- 8262000,818.60,269.30,1.00,0
- 8266000,816.30,269.40,1.00,0
- 8270000,814.00,269.60,1.00,0
- 8274000,812.80,270.20,1.00,0
- 8278000,810.80,270.70,1.00,0
- 8282000,806.20,270.30,1.00,0
- 8286000,806.00,270.50,1.00,1
- 8290000,806.80,271.70,1.00,1
- 8294000,807.50,271.90,1.00,1
- 8298000,809.30,272.20,1.00,1
- 8302000,810.90,273.50,1.00,1
- 8306000,811.20,274.70,1.00,1
- 8311000,811.40,274.80,1.00,1
- 8315000,812.60,275.00,1.00,1
- 8319000,813.40,274.90,1.00,1
- 8323000,813.70,275.70,1.00,1
- 8327000,816.00,275.20,1.00,1
- 8331000,816.00,274.40,1.00,1
- 8335000,817.10,274.00,1.00,1
- 8339000,818.20,273.90,1.00,1
- 8342000,817.60,273.50,1.00,1
- 8346000,817.00,271.10,1.00,1
- 8350000,816.70,269.90,1.00,1
- 8354000,816.90,270.40,1.00,1
- 8358000,816.50,270.40,1.00,1
- 8362000,816.50,270.30,1.00,1
- 8366000,816.50,270.30,1.00,1
- 8370000,815.70,269.70,1.00,1
- 8374000,816.00,268.10,1.00,1
- 8378000,815.60,266.40,1.00,1
- 8382000,815.20,264.30,1.00,1
- 8386000,814.20,262.20,1.00,1
- 8390000,813.70,262.20,1.00,1
- 8394000,813.70,262.30,1.00,1
- 8398000,813.70,262.80,1.00,1
- 8402000,812.30,263.00,1.00,1
- 8406000,812.20,263.40,1.00,1
- 8411000,812.50,263.40,1.00,1
- 8415000,812.00,263.60,1.00,1
- 8419000,811.50,263.80,1.00,1
- 8423000,810.30,264.20,1.00,1
- 8427000,810.10,265.40,1.00,1
- 8431000,809.90,264.80,1.00,1
- 8435000,809.60,264.80,1.00,1
- 8439000,809.50,264.90,1.00,1
- 8442000,809.50,264.50,1.00,1
- 8446000,809.30,265.00,1.00,1
- 8450000,808.50,265.40,1.00,1
- 8454000,807.60,265.10,1.00,1
- 8458000,807.60,265.30,1.00,1
- 8462000,807.60,265.50,1.00,1
- 8466000,807.00,265.60,1.00,1
- 8470000,806.40,265.30,1.00,1
- 8474000,806.10,265.00,1.00,1
- 8478000,806.00,264.40,1.00,1
- 8482000,805.90,265.00,1.00,1
- 8486000,804.90,264.10,1.00,1
- 8490000,804.50,263.30,1.00,1
- 8494000,804.50,262.30,1.00,1
- 8498000,804.40,261.90,1.00,1
- 8502000,802.70,262.70,1.00,1
- 8506000,802.10,263.60,1.00,1
- 8510000,801.60,264.70,1.00,1
- 8514000,801.70,264.80,1.00,1
- 8518000,801.30,264.70,1.00,1
- 8522000,800.90,264.40,1.00,1
- 8526000,800.60,264.20,1.00,1
- 8530000,800.20,264.00,1.00,1
- 8534000,799.80,263.70,1.00,1
- 8538000,799.30,263.40,1.00,1
- 8542000,798.50,263.10,1.00,1
- 8546000,798.40,262.80,1.00,1
- 8550000,798.20,263.50,1.00,2
- 8554000,798.00,263.30,1.00,2
- 8558000,797.60,263.10,1.00,2
- 8562000,795.60,261.80,1.00,2
- 8566000,795.20,259.30,1.00,2
- 8570000,793.60,257.50,1.00,2
- 8575000,779.00,247.30,1.00,2
- 8579000,766.80,235.80,1.00,2
- 8583000,761.90,226.20,1.00,2
- 8587000,760.00,222.20,1.00,2
- 8591000,762.10,222.50,1.00,1
- 8595000,764.20,222.80,1.00,1
- 8599000,764.60,224.70,1.00,1
- 8603000,764.60,225.50,1.00,1
- 8607000,764.30,225.70,1.00,1
- 8610000,764.10,225.70,1.00,1
- 8614000,763.60,225.60,1.00,1
- 8618000,761.10,225.50,1.00,1
- 8622000,759.60,225.00,1.00,1
- 8626000,759.50,224.80,1.00,1
- 8630000,759.50,224.60,1.00,1
- 8634000,759.50,224.60,1.00,1
- 8638000,759.20,224.50,1.00,1
- 8642000,758.90,224.40,1.00,1
- 8646000,759.00,224.40,1.00,1
- 8650000,759.00,224.10,1.00,1
- 8654000,759.00,224.00,1.00,1
- 8658000,759.10,225.20,1.00,1
- 8662000,758.40,226.40,1.00,1
- 8666000,758.20,226.20,1.00,1
- 8670000,758.00,226.40,1.00,1
- 8675000,757.50,226.10,1.00,1
- 8679000,757.00,226.70,1.00,1
- 8683000,756.80,226.80,1.00,1
- 8687000,756.50,226.70,1.00,1
- 8691000,755.30,226.40,1.00,1
- 8695000,755.00,224.60,1.00,1
- 8699000,754.70,224.30,1.00,1
- 8703000,753.50,223.80,1.00,1
- 8707000,753.30,223.80,1.00,1
- 8710000,753.30,224.10,1.00,1
- 8714000,753.40,224.40,1.00,1
- 8718000,752.90,225.00,1.00,1
- 8722000,753.10,224.90,1.00,1
- 8726000,753.40,225.10,1.00,1
- 8730000,753.30,225.30,1.00,1
- 8734000,753.30,225.00,1.00,1
- 8738000,753.20,224.90,1.00,1
- 8742000,753.20,224.90,1.00,1
- 8746000,753.30,225.60,1.00,1
- 8750000,752.80,225.10,1.00,1
- 8754000,752.20,225.60,1.00,1
- 8758000,752.30,225.50,1.00,1
- 8762000,751.60,225.70,1.00,1
- 8766000,751.00,225.90,1.00,1
- 8770000,751.00,225.70,1.00,1
- 8774000,751.40,226.40,1.00,1
- 8778000,750.90,226.90,1.00,1
- 8782000,750.70,228.30,1.00,1
- 8786000,750.50,228.20,1.00,1
- 8790000,750.40,227.70,1.00,1
- 8794000,750.90,227.30,1.00,1
- 8798000,750.40,227.00,1.00,1
- 8802000,749.90,226.80,1.00,1
- 8806000,749.90,227.10,1.00,1
- 8810000,749.90,227.40,1.00,1
- 8814000,749.50,227.40,1.00,1
- 8818000,749.10,227.50,1.00,1
- 8822000,748.80,229.00,1.00,1
- 8826000,749.30,229.80,1.00,1
- 8830000,749.40,229.90,1.00,1
- 8834000,749.40,229.90,1.00,1
- 8838000,749.40,229.90,1.00,1
- 8842000,748.80,229.90,1.00,1
- 8846000,748.20,229.90,1.00,1
- 8850000,748.00,229.90,1.00,1
- 8854000,747.80,229.80,1.00,1
- 8858000,747.60,229.80,1.00,1
- 8862000,747.60,229.70,1.00,1
- 8866000,747.50,229.50,1.00,1
- 8870000,747.30,229.50,1.00,1
- 8874000,747.00,229.50,1.00,1
- 8878000,745.90,229.80,1.00,1
- 8882000,745.00,229.80,1.00,1
- 8886000,745.10,229.80,1.00,1
- 8890000,744.60,229.80,1.00,1
- 8894000,744.80,229.80,1.00,1
- 8898000,744.10,229.00,1.00,1
- 8902000,743.40,228.20,1.00,1
- 8906000,743.50,227.70,1.00,1
- 8910000,743.40,227.60,1.00,1
- 8914000,743.50,227.50,1.00,1
- 8918000,742.80,227.20,1.00,1
- 8922000,742.20,227.50,1.00,1
- 8926000,742.20,227.80,1.00,1
- 8930000,742.20,228.10,1.00,1
- 8934000,742.30,228.20,1.00,1
- 8938000,742.70,228.30,1.00,1
- 8943000,742.60,229.20,1.00,1
- 8947000,742.50,229.60,1.00,1
- 8951000,743.00,230.10,1.00,1
- 8955000,743.60,230.40,1.00,1
- 8959000,743.60,230.70,1.00,1
- 8963000,743.60,231.10,1.00,1
- 8967000,743.50,231.20,1.00,1
- 8971000,743.10,231.30,1.00,1
- 8975000,742.70,232.60,1.00,1
- 8978000,742.70,232.90,1.00,1
- 8982000,742.60,233.30,1.00,1
- 8986000,742.50,233.40,1.00,1
- 8990000,742.30,233.60,1.00,1
- 8994000,741.50,232.90,1.00,1
- 8998000,740.80,232.60,1.00,1
- 9002000,740.80,232.40,1.00,1
- 9006000,740.70,232.30,1.00,1
- 9010000,741.00,232.20,1.00,1
- 9014000,741.00,232.40,1.00,1
- 9018000,741.00,232.00,1.00,1
- 9022000,740.70,231.80,1.00,1
- 9026000,740.80,231.90,1.00,1
- 9030000,740.60,231.30,1.00,1
- 9034000,740.30,230.80,1.00,1
- 9038000,739.70,231.00,1.00,1
- 9042000,739.00,230.40,1.00,1
- 9046000,739.30,230.70,1.00,1
- 9050000,739.40,231.00,1.00,1
- 9054000,739.50,232.10,1.00,1
- 9058000,739.80,232.20,1.00,1
- 9062000,739.80,232.10,1.00,1
- 9066000,739.50,232.70,1.00,1
- 9070000,739.20,232.50,1.00,1
- 9074000,738.90,232.30,1.00,1
- 9078000,738.80,232.90,1.00,1
- 9082000,738.80,233.50,1.00,1
- 9086000,738.80,233.50,1.00,1
- 9090000,738.80,233.60,1.00,1
- 9094000,738.10,233.60,1.00,1
- 9098000,737.80,233.70,1.00,1
- 9102000,737.40,234.70,1.00,1
- 9106000,735.10,233.50,1.00,1
- 9110000,734.40,232.50,1.00,1
- 9114000,734.20,232.80,1.00,1
- 9118000,734.10,233.00,1.00,1
- 9122000,735.00,233.60,1.00,1
- 9126000,734.30,233.90,1.00,1
- 9130000,734.60,234.00,1.00,1
- 9134000,734.80,234.10,1.00,1
- 9138000,734.80,235.60,1.00,1
- 9142000,734.70,235.90,1.00,1
- 9146000,734.80,236.70,1.00,1
- 9150000,734.70,236.50,1.00,1
- 9154000,734.60,236.20,1.00,1
- 9158000,733.30,235.50,1.00,1
- 9162000,733.20,235.40,1.00,1
- 9166000,733.20,235.30,1.00,1
- 9170000,732.60,235.20,1.00,1
- 9174000,732.60,235.20,1.00,1
- 9178000,732.60,234.50,1.00,1
- 9182000,731.20,233.60,1.00,1
- 9186000,730.50,233.30,1.00,1
- 9190000,730.20,233.20,1.00,1
- 9194000,730.20,234.80,1.00,1
- 9198000,730.20,235.50,1.00,1
- 9202000,729.60,236.10,1.00,1
- 9206000,729.10,236.30,1.00,1
- 9211000,729.70,236.70,1.00,1
- 9215000,730.20,237.00,1.00,1
- 9219000,729.80,237.00,1.00,1
- 9223000,729.70,237.10,1.00,1
- 9227000,729.60,237.10,1.00,1
- 9231000,729.60,237.70,1.00,1
- 9235000,729.00,238.20,1.00,1
- 9239000,728.90,237.30,1.00,1
- 9242000,728.70,236.50,1.00,1
- 9246000,728.60,236.30,1.00,1
- 9250000,728.50,236.10,1.00,1
- 9254000,727.70,235.90,1.00,1
- 9258000,727.70,235.90,1.00,1
- 9262000,727.70,235.80,1.00,1
- 9266000,727.20,234.90,1.00,1
- 9270000,727.00,234.70,1.00,1
- 9274000,726.80,234.80,1.00,1
- 9278000,726.60,235.00,1.00,1
- 9282000,726.40,235.50,1.00,1
- 9286000,726.20,235.00,1.00,1
- 9290000,726.10,234.60,1.00,1
- 9294000,726.00,234.00,1.00,1
- 9298000,724.40,233.30,1.00,1
- 9302000,723.90,233.70,1.00,1
- 9306000,723.80,234.10,1.00,1
- 9311000,724.20,234.00,1.00,1
- 9315000,723.90,233.70,1.00,1
- 9319000,724.20,234.70,1.00,1
- 9323000,724.50,235.70,1.00,1
- 9327000,724.50,235.40,1.00,1
- 9331000,724.60,235.10,1.00,1
- 9335000,723.60,234.10,1.00,1
- 9339000,722.90,233.50,1.00,1
- 9342000,722.70,233.70,1.00,1
- 9346000,722.40,233.60,1.00,1
- 9350000,722.30,233.50,1.00,1
- 9354000,722.90,234.00,1.00,1
- 9358000,723.50,234.20,1.00,1
- 9362000,723.00,234.20,1.00,1
- 9366000,722.90,234.30,1.00,1
- 9370000,722.90,233.70,1.00,1
- 9374000,722.70,233.10,1.00,1
- 9378000,723.20,233.80,1.00,1
- 9382000,722.20,233.80,1.00,1
- 9386000,721.20,233.60,1.00,1
- 9390000,720.10,233.40,1.00,1
- 9394000,719.70,232.20,1.00,1
- 9398000,719.60,231.70,1.00,1
- 9402000,719.90,231.20,1.00,1
- 9406000,720.20,231.20,1.00,1
- 9410000,720.20,231.50,1.00,1
- 9414000,720.20,231.70,1.00,1
- 9418000,719.70,231.70,1.00,1
- 9422000,719.80,231.80,1.00,1
- 9426000,719.90,231.80,1.00,1
- 9430000,719.60,232.90,1.00,1
- 9434000,720.30,233.10,1.00,1
- 9438000,721.00,233.30,1.00,1
- 9442000,721.00,233.30,1.00,1
- 9446000,720.30,233.80,1.00,1
- 9450000,719.60,233.80,1.00,1
- 9454000,719.60,233.90,1.00,1
- 9458000,719.40,233.60,1.00,1
- 9462000,719.40,233.30,1.00,1
- 9466000,719.40,234.10,1.00,1
- 9470000,719.30,233.40,1.00,1
- 9474000,719.20,232.60,1.00,1
- 9478000,719.60,232.70,1.00,1
- 9482000,719.30,232.40,1.00,1
- 9486000,719.10,232.40,1.00,1
- 9490000,718.90,231.90,1.00,1
- 9494000,718.80,231.40,1.00,1
- 9498000,717.90,232.00,1.00,1
- 9502000,717.60,231.10,1.00,1
- 9506000,717.30,230.20,1.00,1
- 9510000,717.70,230.90,1.00,1
- 9514000,717.60,231.20,1.00,1
- 9518000,717.60,231.40,1.00,1
- 9522000,717.70,231.30,1.00,1
- 9526000,717.50,231.90,1.00,1
- 9530000,717.30,231.90,1.00,1
- 9534000,717.90,232.70,1.00,1
- 9538000,717.40,232.90,1.00,1
- 9542000,717.60,232.90,1.00,1
- 9546000,717.40,233.20,1.00,1
- 9550000,717.30,232.30,1.00,1
- 9554000,717.20,233.40,1.00,1
- 9558000,717.30,233.70,1.00,1
- 9562000,717.10,233.80,1.00,1
- 9566000,717.00,233.70,1.00,1
- 9570000,716.90,233.60,1.00,1
- 9574000,715.90,233.50,1.00,1
- 9579000,715.60,232.80,1.00,1
- 9583000,715.30,233.00,1.00,1
- 9587000,714.70,233.20,1.00,1
- 9591000,714.70,232.80,1.00,1
- 9595000,714.60,232.50,1.00,1
- 9599000,712.70,231.50,1.00,1
- 9603000,713.10,231.50,1.00,1
- 9607000,713.50,231.60,1.00,1
- 9610000,713.90,231.80,1.00,1
- 9614000,714.20,233.20,1.00,1
- 9618000,714.80,233.60,1.00,1
- 9622000,715.30,233.00,1.00,1
- 9626000,715.20,233.80,1.00,1
- 9630000,715.00,233.90,1.00,1
- 9634000,715.00,233.70,1.00,1
- 9638000,715.10,234.10,1.00,1
- 9642000,715.00,234.60,1.00,1
- 9646000,714.90,235.60,1.00,1
- 9650000,714.70,235.60,1.00,1
- 9654000,714.70,235.40,1.00,1
- 9658000,714.90,235.20,1.00,1
- 9662000,714.40,235.60,1.00,1
- 9666000,714.00,236.00,1.00,1
- 9670000,714.30,236.20,1.00,1
- 9674000,713.40,236.20,1.00,1
- 9679000,713.10,235.70,1.00,1
- 9683000,712.90,235.90,1.00,1
- 9687000,713.30,236.10,1.00,1
- 9691000,713.70,236.10,1.00,1
- 9695000,713.50,235.90,1.00,1
- 9699000,713.60,236.70,1.00,1
- 9703000,713.40,236.30,1.00,1
- 9707000,713.40,235.90,1.00,1
- 9710000,713.30,235.90,1.00,1
- 9714000,713.40,236.50,1.00,1
- 9718000,712.60,236.20,1.00,1
- 9722000,712.30,236.40,1.00,1
- 9726000,712.30,236.60,1.00,1
- 9730000,712.60,237.00,1.00,1
- 9734000,712.90,237.40,1.00,1
- 9738000,713.60,237.20,1.00,1
- 9742000,713.60,238.40,1.00,1
- 9746000,713.40,238.70,1.00,1
- 9750000,714.30,238.70,1.00,1
- 9754000,714.40,238.90,1.00,1
- 9758000,714.60,239.00,1.00,1
- 9762000,715.00,239.10,1.00,1
- 9766000,715.40,238.90,1.00,1
- 9770000,715.20,238.60,1.00,1
- 9774000,714.90,239.40,1.00,1
- 9778000,714.80,239.80,1.00,1
- 9782000,714.60,239.80,1.00,1
- 9786000,714.30,239.30,1.00,1
- 9790000,713.90,238.70,1.00,1
- 9794000,714.20,239.10,1.00,1
- 9798000,714.40,239.50,1.00,1
- 9802000,714.70,238.90,1.00,1
- 9806000,714.90,238.70,1.00,1
- 9810000,715.10,238.70,1.00,1
- 9814000,715.30,238.70,1.00,0
- 9818000,715.50,238.80,1.00,0
- 9822000,715.80,238.80,1.00,0
- 9826000,715.50,239.10,1.00,0
- 9830000,717.40,239.90,1.00,0
- 9834000,719.40,241.20,1.00,0
- 9838000,723.50,244.60,1.00,0
- 9842000,736.10,251.00,1.00,0
- 9846000,736.00,262.30,1.00,0
- 9850000,734.80,264.00,1.00,0
- 9854000,733.60,265.70,1.00,0
- 9858000,733.10,266.00,1.00,0
- 9862000,732.90,265.70,1.00,1
- 9866000,733.10,265.50,1.00,1
- 9870000,733.40,263.00,1.00,1
- 9874000,733.90,263.50,1.00,1
- 9878000,734.00,263.60,1.00,1
- 9882000,734.10,263.70,1.00,1
- 9886000,734.60,263.30,1.00,1
- 9890000,735.10,263.90,1.00,1
- 9894000,734.60,264.40,1.00,1
- 9898000,734.70,263.70,1.00,1
- 9902000,734.40,263.00,1.00,1
- 9906000,734.20,263.20,1.00,1
- 9910000,734.10,263.50,1.00,1
- 9914000,734.00,263.60,1.00,1
- 9918000,734.20,263.50,1.00,1
- 9922000,734.40,263.90,1.00,1
- 9926000,734.80,264.30,1.00,1
- 9930000,734.70,264.30,1.00,1
- 9934000,735.10,264.20,1.00,1
- 9938000,734.80,265.50,1.00,1
- 9942000,735.90,267.00,1.00,1
- 9946000,737.10,267.10,1.00,1
- 9950000,737.00,267.10,1.00,1
- 9954000,736.90,267.10,1.00,1
- 9958000,736.50,266.60,1.00,1
- 9962000,736.00,266.10,1.00,1
- 9966000,734.70,266.20,1.00,1
- 9970000,735.00,266.10,1.00,1
- 9974000,735.00,265.80,1.00,1
- 9978000,735.50,265.70,1.00,1
- 9982000,735.70,265.80,1.00,1
- 9986000,735.80,265.80,1.00,1
- 9990000,736.00,265.80,1.00,1
- 9994000,736.20,265.70,1.00,1
- 9998000,736.70,265.70,1.00,1
- 10002000,736.90,264.90,1.00,1
- 10006000,737.10,264.10,1.00,1
- 10010000,736.90,264.50,1.00,1
- 10014000,737.10,264.90,1.00,1
- 10018000,737.30,265.10,1.00,1
- 10022000,737.20,265.30,1.00,1
- 10026000,737.20,265.50,1.00,1
- 10030000,736.90,265.50,1.00,1
- 10034000,736.60,265.50,1.00,1
- 10038000,736.60,265.60,1.00,1
- 10042000,736.60,265.60,1.00,1
- 10046000,736.70,266.00,1.00,1
- 10050000,736.80,266.50,1.00,1
- 10054000,737.20,266.50,1.00,1
- 10058000,737.30,266.50,1.00,1
- 10062000,737.40,267.60,1.00,1
- 10066000,737.40,267.10,1.00,1
- 10070000,737.40,267.00,1.00,1
- 10074000,737.50,267.10,1.00,1
- 10078000,737.60,266.90,1.00,1
- 10082000,737.50,266.80,1.00,1
- 10086000,737.40,266.40,1.00,1
- 10090000,737.40,266.60,1.00,1
- 10094000,737.70,266.50,1.00,1
- 10098000,738.00,266.30,1.00,1
- 10102000,737.90,265.70,1.00,1
- 10106000,737.90,266.50,1.00,1
- 10110000,737.90,267.20,1.00,1
- 10114000,738.10,266.90,1.00,1
- 10118000,738.90,266.70,1.00,1
- 10122000,739.20,266.40,1.00,1
- 10126000,739.50,266.10,1.00,1
- 10130000,740.40,266.70,1.00,1
- 10134000,740.60,266.20,1.00,1
- 10138000,740.70,266.00,1.00,1
- 10142000,740.10,265.80,1.00,1
- 10146000,739.50,266.00,1.00,1
- 10150000,739.90,265.80,1.00,1
- 10154000,740.10,266.60,1.00,1
- 10158000,740.20,266.90,1.00,1
- 10162000,740.20,266.80,1.00,1
- 10166000,740.10,267.40,1.00,1
- 10170000,739.90,267.00,1.00,1
- 10174000,739.50,266.90,1.00,1
- 10178000,739.50,266.80,1.00,1
- 10182000,739.20,266.20,1.00,1
- 10186000,739.30,266.40,1.00,1
- 10190000,739.30,266.50,1.00,1
- 10194000,739.80,266.60,1.00,1
- 10198000,739.90,267.00,1.00,1
- 10202000,739.90,266.80,1.00,1
- 10206000,739.90,266.60,1.00,1
- 10210000,740.20,266.60,1.00,1
- 10214000,740.50,266.70,1.00,1
- 10218000,742.10,266.90,1.00,1
- 10222000,741.80,266.80,1.00,1
- 10226000,742.20,267.60,1.00,1
- 10230000,742.40,269.20,1.00,1
- 10234000,742.60,269.20,1.00,1
- 10238000,741.30,269.10,1.00,1
- 10242000,741.20,268.70,1.00,1
- 10246000,741.70,268.50,1.00,1
- 10250000,741.20,268.40,1.00,1
- 10254000,741.40,268.70,1.00,1
- 10258000,741.30,268.30,1.00,1
- 10262000,741.10,267.90,1.00,1
- 10266000,741.40,267.60,1.00,1
- 10270000,741.70,267.60,1.00,1
- 10274000,741.80,267.60,1.00,1
- 10278000,741.80,268.20,1.00,1
- 10282000,741.30,268.00,1.00,1
- 10286000,741.70,267.80,1.00,1
- 10290000,741.80,267.40,1.00,1
- 10294000,741.80,267.00,1.00,1
- 10298000,741.30,266.90,1.00,1
- 10302000,740.80,266.50,1.00,1
- 10306000,740.50,266.50,1.00,1
- 10310000,740.70,266.70,1.00,1
- 10314000,740.80,266.60,1.00,1
- 10318000,741.10,267.00,1.00,1
- 10322000,741.30,267.40,1.00,1
- 10326000,741.50,267.50,1.00,1
- 10330000,741.50,267.50,1.00,1
- 10334000,741.40,267.80,1.00,1
- 10338000,742.30,268.00,1.00,1
- 10342000,742.50,268.10,1.00,1
- 10346000,742.40,269.10,1.00,1
- 10350000,742.40,269.00,1.00,1
- 10354000,741.70,269.00,1.00,1
- 10358000,741.50,269.00,1.00,1
- 10362000,741.40,269.30,1.00,1
- 10366000,741.70,269.80,1.00,1
- 10370000,742.00,270.00,1.00,1
- 10374000,741.90,270.00,1.00,1
- 10378000,742.30,270.90,1.00,1
- 10382000,742.50,271.00,1.00,1
- 10386000,742.60,270.40,1.00,1
- 10390000,742.60,269.80,1.00,1
- 10394000,742.70,270.40,1.00,1
- 10398000,742.70,271.00,1.00,1
- 10402000,744.00,271.30,1.00,1
- 10406000,744.30,271.40,1.00,1
- 10410000,744.10,270.50,1.00,1
- 10414000,743.90,270.20,1.00,1
- 10418000,743.70,269.90,1.00,1
- 10422000,743.50,269.80,1.00,1
- 10426000,743.30,270.10,1.00,1
- 10430000,743.60,270.40,1.00,1
- 10434000,743.80,270.50,1.00,1
- 10438000,744.20,270.70,1.00,1
- 10442000,744.20,270.80,1.00,1
- 10446000,744.50,271.10,1.00,1
- 10450000,744.00,271.10,1.00,1
- 10454000,743.50,271.20,1.00,1
- 10458000,743.70,271.20,1.00,1
- 10462000,743.90,271.30,1.00,1
- 10466000,743.70,271.40,1.00,1
- 10470000,744.10,271.60,1.00,1
- 10474000,744.50,272.00,1.00,1
- 10478000,743.90,271.90,1.00,1
- 10482000,743.30,271.80,1.00,1
- 10486000,743.40,271.90,1.00,1
- 10490000,743.60,272.00,1.00,1
- 10494000,744.00,271.70,1.00,1
- 10498000,743.80,271.30,1.00,1
- 10502000,743.60,271.40,1.00,1
- 10506000,743.50,271.70,1.00,1
- 10510000,743.70,272.10,1.00,1
- 10514000,743.60,272.20,1.00,1
- 10518000,744.10,271.80,1.00,1
- 10522000,744.50,271.40,1.00,1
- 10526000,744.60,272.00,1.00,1
- 10530000,744.30,271.50,1.00,1
- 10534000,744.80,271.30,1.00,1
- 10538000,744.10,271.10,1.00,1
- 10542000,743.80,271.00,1.00,1
- 10546000,743.70,271.30,1.00,1
- 10550000,743.70,271.60,1.00,1
- 10554000,743.80,271.20,1.00,1
- 10558000,743.80,271.40,1.00,1
- 10562000,744.10,271.70,1.00,1
- 10566000,743.80,272.40,1.00,1
- 10570000,743.80,272.40,1.00,1
- 10574000,743.80,272.30,1.00,1
- 10578000,742.90,272.30,1.00,1
- 10582000,743.00,272.40,1.00,1
- 10586000,742.90,272.30,1.00,1
- 10590000,743.30,272.30,1.00,1
- 10594000,743.20,272.10,1.00,1
- 10598000,743.60,271.70,1.00,1
- 10602000,743.80,272.00,1.00,1
- 10606000,744.50,272.20,1.00,1
- 10610000,744.60,272.70,1.00,1
- 10614000,744.40,272.50,1.00,1
- 10618000,744.30,272.30,1.00,1
- 10622000,744.60,270.80,1.00,1
- 10626000,744.60,270.90,1.00,1
- 10630000,744.90,270.50,1.00,1
- 10634000,745.30,270.10,1.00,1
- 10638000,744.70,269.00,1.00,1
- 10642000,744.90,268.10,1.00,1
- 10646000,745.10,268.60,1.00,1
- 10650000,745.40,269.20,1.00,1
- 10654000,745.70,270.40,1.00,1
- 10658000,746.00,270.80,1.00,1
- 10662000,746.30,271.10,1.00,1
- 10666000,746.70,271.20,1.00,1
- 10670000,747.20,271.00,1.00,1
- 10674000,746.20,270.80,1.00,1
- 10678000,746.50,270.80,1.00,1
- 10682000,746.60,270.30,1.00,1
- 10686000,746.50,270.50,1.00,1
- 10690000,746.60,270.70,1.00,1
- 10694000,746.30,270.90,1.00,1
- 10698000,746.20,270.60,1.00,1
- 10702000,746.10,270.70,1.00,1
- 10706000,746.30,269.90,1.00,1
- 10710000,746.50,269.20,1.00,1
- 10714000,746.70,268.40,1.00,1
- 10718000,746.90,267.60,1.00,1
- 10722000,747.50,267.30,1.00,1
- 10726000,747.30,267.00,1.00,1
- 10730000,747.30,266.30,1.00,1
- 10734000,746.90,266.30,1.00,1
- 10738000,747.10,266.10,1.00,1
- 10742000,747.20,266.00,1.00,1
- 10746000,747.50,266.20,1.00,1
- 10750000,747.70,266.40,1.00,1
- 10754000,747.80,267.00,1.00,1
- 10758000,747.60,268.10,1.00,1
- 10762000,747.50,269.10,1.00,1
- 10766000,747.50,269.30,1.00,1
- 10770000,747.50,269.90,1.00,1
- 10774000,747.60,270.60,1.00,1
- 10778000,747.50,270.70,1.00,1
- 10782000,747.80,270.60,1.00,1
- 10786000,747.00,270.90,1.00,1
- 10790000,746.30,270.40,1.00,1
- 10794000,746.30,270.00,1.00,1
- 10798000,746.30,268.90,1.00,1
- 10802000,746.30,268.10,1.00,1
- 10806000,746.60,267.30,1.00,1
- 10810000,746.40,263.90,1.00,1
- 10814000,746.60,264.70,1.00,1
- 10818000,746.90,264.10,1.00,1
- 10822000,747.30,263.50,1.00,1
- 10826000,747.70,263.50,1.00,1
- 10830000,747.90,263.60,1.00,1
- 10834000,748.00,263.40,1.00,1
- 10838000,748.00,263.30,1.00,1
- 10842000,748.70,263.40,1.00,1
- 10845000,749.30,263.60,1.00,1
- 10849000,749.40,263.60,1.00,1
- 10853000,749.40,264.20,1.00,1
- 10857000,749.90,264.90,1.00,1
- 10861000,750.40,265.10,1.00,1
- 10865000,750.80,265.20,1.00,1
- 10869000,750.60,265.30,1.00,1
- 10873000,750.30,265.20,1.00,1
- 10878000,750.60,265.20,1.00,1
- 10882000,750.80,265.30,1.00,1
- 10886000,751.50,265.50,1.00,1
- 10890000,751.60,265.00,1.00,1
- 10894000,751.70,264.50,1.00,1
- 10898000,751.70,264.80,1.00,1
- 10902000,751.70,265.10,1.00,1
- 10906000,752.50,266.00,1.00,1
- 10910000,753.40,266.60,1.00,1
- 10914000,753.40,266.10,1.00,1
- 10918000,753.50,266.30,1.00,1
- 10922000,753.60,266.10,1.00,1
- 10926000,753.50,266.40,1.00,1
- 10930000,753.50,266.60,1.00,1
- 10934000,753.30,266.80,1.00,1
- 10938000,753.20,267.00,1.00,1
- 10942000,753.10,266.60,1.00,1
- 10946000,752.80,266.50,1.00,1
- 10950000,753.10,266.40,1.00,1
- 10954000,752.90,266.10,1.00,1
- 10958000,753.00,266.30,1.00,1
- 10962000,753.10,266.50,1.00,1
- 10966000,753.70,267.10,1.00,1
- 10970000,754.00,266.90,1.00,1
- 10974000,754.10,267.10,1.00,1
- 10978000,754.10,266.90,1.00,1
- 10982000,754.40,266.80,1.00,1
- 10986000,754.60,266.50,1.00,1
- 10990000,754.40,265.50,1.00,1
- 10994000,754.70,264.70,1.00,1
- 10998000,755.10,264.80,1.00,1
- 11002000,755.00,264.80,1.00,1
- 11006000,755.10,265.20,1.00,1
- 11010000,755.10,265.10,1.00,1
- 11014000,755.10,265.10,1.00,1
- 11018000,755.10,265.60,1.00,1
- 11022000,756.10,265.40,1.00,1
- 11026000,756.30,265.40,1.00,1
- 11030000,756.40,265.30,1.00,1
- 11034000,756.40,265.60,1.00,1
- 11038000,756.50,265.40,1.00,1
- 11042000,756.90,265.20,1.00,1
- 11046000,757.00,266.00,1.00,1
- 11050000,757.10,266.40,1.00,1
- 11054000,758.80,266.70,1.00,1
- 11058000,757.90,266.40,1.00,1
- 11062000,758.00,266.30,1.00,1
- 11066000,758.20,266.00,1.00,1
- 11070000,758.80,265.90,1.00,1
- 11074000,759.00,265.70,1.00,1
- 11078000,759.30,265.50,1.00,1
- 11082000,759.50,265.20,1.00,1
- 11086000,759.70,265.10,1.00,1
- 11090000,759.80,264.90,1.00,1
- 11094000,759.70,265.40,1.00,1
- 11098000,759.60,265.30,1.00,1
- 11102000,760.30,265.30,1.00,1
- 11106000,761.00,265.70,1.00,1
- 11110000,761.00,266.00,1.00,1
- 11113000,761.10,265.90,1.00,1
- 11117000,761.40,266.00,1.00,1
- 11121000,761.50,266.10,1.00,1
- 11125000,761.50,266.50,1.00,1
- 11129000,763.70,266.80,1.00,1
- 11133000,763.90,266.80,1.00,1
- 11137000,763.80,266.90,1.00,1
- 11141000,763.90,267.20,1.00,1
- 11146000,763.50,267.10,1.00,1
- 11150000,763.20,267.10,1.00,1
- 11154000,763.30,267.50,1.00,1
- 11158000,763.40,268.00,1.00,1
- 11162000,763.90,267.80,1.00,1
- 11166000,763.90,267.90,1.00,1
- 11170000,763.70,267.90,1.00,1
- 11174000,763.70,267.80,1.00,1
- 11178000,763.80,268.00,1.00,1
- 11182000,763.80,267.70,1.00,1
- 11186000,763.80,267.50,1.00,1
- 11190000,765.30,267.50,1.00,1
- 11194000,765.20,267.90,1.00,1
- 11198000,766.00,268.50,1.00,1
- 11202000,766.80,269.30,1.00,1
- 11206000,766.50,268.70,1.00,1
- 11210000,766.30,268.10,1.00,1
- 11213000,766.40,267.70,1.00,1
- 11217000,766.50,268.00,1.00,1
- 11221000,766.20,268.20,1.00,1
- 11225000,766.40,268.20,1.00,1
- 11229000,766.60,268.00,1.00,1
- 11233000,766.90,268.20,1.00,1
- 11237000,766.70,267.90,1.00,1
- 11241000,766.80,267.60,1.00,1
- 11246000,766.90,268.00,1.00,1
- 11250000,766.40,267.40,1.00,1
- 11254000,766.20,266.80,1.00,1
- 11258000,766.20,266.70,1.00,1
- 11262000,766.20,266.80,1.00,1
- 11266000,766.30,266.80,1.00,1
- 11270000,766.30,267.40,1.00,1
- 11274000,766.30,267.90,1.00,1
- 11278000,766.20,268.10,1.00,1
- 11282000,766.40,268.20,1.00,1
- 11286000,766.50,268.10,1.00,1
- 11290000,766.70,268.10,1.00,1
- 11294000,767.00,268.60,1.00,1
- 11298000,767.40,269.10,1.00,1
- 11302000,767.90,269.20,1.00,1
- 11306000,767.70,268.60,1.00,1
- 11310000,767.40,268.60,1.00,1
- 11314000,767.50,268.90,1.00,1
- 11318000,767.50,269.00,1.00,1
- 11322000,767.30,269.00,1.00,1
- 11326000,767.50,268.70,1.00,1
- 11330000,767.60,268.50,1.00,1
- 11334000,767.60,267.40,1.00,1
- 11338000,768.00,267.70,1.00,1
- 11342000,768.20,267.90,1.00,1
- 11346000,768.30,268.70,1.00,1
- 11350000,768.30,268.50,1.00,1
- 11354000,768.20,268.40,1.00,1
- 11358000,767.90,268.20,1.00,1
- 11362000,767.50,268.70,1.00,1
- 11366000,767.50,268.60,1.00,1
- 11370000,767.80,269.10,1.00,1
- 11374000,767.60,269.10,1.00,1
- 11378000,767.80,268.90,1.00,1
- 11382000,767.40,269.60,1.00,1
- 11386000,767.40,269.80,1.00,1
- 11390000,767.00,269.90,1.00,1
- 11394000,767.60,270.00,1.00,1
- 11398000,768.10,271.40,1.00,1
- 11402000,768.40,271.00,1.00,1
- 11406000,768.50,270.60,1.00,1
- 11410000,768.40,269.80,1.00,1
- 11414000,768.70,269.70,1.00,1
- 11418000,769.00,269.70,1.00,1
- 11422000,769.10,269.60,1.00,1
- 11426000,768.60,269.40,1.00,1
- 11430000,768.50,269.10,1.00,1
- 11434000,768.50,268.80,1.00,1
- 11438000,768.50,268.50,1.00,1
- 11442000,769.10,268.30,1.00,1
- 11446000,769.70,268.20,1.00,1
- 11450000,770.00,268.00,1.00,1
- 11454000,770.00,268.30,1.00,1
- 11458000,770.00,268.40,1.00,1
- 11462000,770.80,268.60,1.00,1
- 11466000,770.90,268.70,1.00,1
- 11470000,770.90,268.60,1.00,1
- 11474000,770.90,269.00,1.00,1
- 11478000,770.50,268.60,1.00,1
- 11482000,770.30,268.30,1.00,1
- 11486000,769.90,267.90,1.00,1
- 11490000,769.60,267.70,1.00,1
- 11494000,769.30,267.70,1.00,1
- 11498000,769.30,267.70,1.00,1
- 11502000,769.30,267.70,1.00,1
- 11506000,769.50,268.30,1.00,1
- 11510000,770.40,268.50,1.00,1
- 11514000,770.50,268.50,1.00,1
- 11518000,770.30,268.30,1.00,1
- 11522000,770.10,268.40,1.00,1
- 11526000,770.00,267.60,1.00,1
- 11530000,770.10,267.40,1.00,1
- 11534000,770.20,267.50,1.00,1
- 11538000,771.10,267.10,1.00,1
- 11542000,770.80,266.60,1.00,1
- 11546000,770.60,266.80,1.00,1
- 11550000,769.50,266.90,1.00,1
- 11554000,769.10,267.10,1.00,1
- 11558000,769.30,267.10,1.00,1
- 11562000,769.50,268.20,1.00,1
- 11566000,769.50,269.30,1.00,1
- 11570000,769.60,269.20,1.00,1
- 11574000,769.90,269.20,1.00,1
- 11578000,770.20,269.00,1.00,1
- 11582000,771.00,269.00,1.00,1
- 11586000,770.90,269.50,1.00,1
- 11590000,771.20,270.10,1.00,1
- 11594000,771.50,271.40,1.00,1
- 11598000,771.70,272.10,1.00,1
- 11602000,771.80,272.20,1.00,1
- 11606000,772.10,272.80,1.00,1
- 11610000,772.20,272.50,1.00,1
- 11614000,771.50,272.20,1.00,1
- 11618000,770.80,271.80,1.00,1
- 11622000,770.60,271.60,1.00,1
- 11626000,770.60,271.50,1.00,1
- 11630000,770.40,271.40,1.00,1
- 11634000,770.10,271.40,1.00,1
- 11638000,770.20,270.60,1.00,1
- 11642000,770.20,270.40,1.00,1
- 11646000,771.10,270.50,1.00,1
- 11650000,771.40,270.10,1.00,1
- 11654000,771.70,269.70,1.00,1
- 11658000,772.30,270.60,1.00,1
- 11662000,773.00,271.50,1.00,1
- 11666000,773.10,273.50,1.00,1
- 11670000,773.00,273.00,1.00,1
- 11674000,773.10,272.50,1.00,1
- 11678000,772.60,272.50,1.00,1
- 11682000,772.70,272.70,1.00,1
- 11686000,772.10,272.50,1.00,1
- 11690000,772.00,272.60,1.00,1
- 11694000,772.00,272.80,1.00,1
- 11698000,772.10,273.20,1.00,1
- 11702000,773.20,272.90,1.00,1
- 11706000,773.50,273.30,1.00,1
- 11710000,773.60,273.00,1.00,1
- 11714000,773.60,272.70,1.00,1
- 11718000,773.70,272.50,1.00,1
- 11722000,773.70,272.60,1.00,1
- 11726000,772.80,271.70,1.00,1
- 11730000,773.00,272.00,1.00,1
- 11734000,773.10,272.10,1.00,1
- 11738000,773.20,272.20,1.00,1
- 11742000,773.20,271.90,1.00,1
- 11746000,773.50,271.70,1.00,1
- 11750000,773.80,270.80,1.00,1
- 11754000,773.90,270.70,1.00,1
- 11758000,773.90,270.60,1.00,1
- 11762000,773.70,270.90,1.00,1
- 11766000,773.80,271.20,1.00,1
- 11770000,773.50,271.00,1.00,1
- 11774000,773.80,271.00,1.00,2
- 11778000,773.40,270.80,1.00,2
- 11782000,773.10,270.70,1.00,2
- 11786000,772.00,271.30,1.00,2
- 11790000,755.60,269.80,1.00,2
- 11794000,721.60,265.00,1.00,2
- 11798000,669.80,257.10,1.00,2
- 11802000,612.50,250.70,1.00,2
- 11806000,568.10,246.50,1.00,2
- 11810000,534.10,245.70,1.00,2
- 11814000,491.40,241.90,1.00,2
- 11818000,456.20,236.00,1.00,2
- 11822000,416.20,229.30,1.00,2
- 11826000,375.10,219.20,1.00,2
- 11830000,340.10,198.40,1.00,2
- 11834000,299.20,172.20,1.00,2
- 11838000,256.30,160.80,1.00,2
- 11842000,216.40,152.30,1.00,2
- 11845000,173.40,145.30,1.00,2
- 11849000,139.20,138.40,1.00,2
- 11853000,129.10,135.60,1.00,2
- 11857000,125.20,132.50,1.00,2
- 11861000,125.10,134.00,1.00,2
- 11865000,125.00,135.50,1.00,2
- 11869000,123.00,135.70,1.00,2
- 11873000,121.00,135.90,1.00,2
- 11878000,103.50,136.40,1.00,2
- 11882000,102.40,139.60,1.00,2
- 11886000,102.40,140.10,1.00,2
- 11890000,102.40,140.10,1.00,2
- 11894000,104.70,140.50,1.00,1
- 11898000,105.30,143.40,1.00,1
- 11902000,105.90,144.00,1.00,1
- 11906000,106.60,145.20,1.00,1
- 11910000,107.40,146.40,1.00,1
- 11914000,107.60,148.20,1.00,1
- 11918000,108.40,150.20,1.00,1
- 11922000,109.20,150.40,1.00,1
- 11926000,112.10,150.10,1.00,1
- 11930000,112.50,150.00,1.00,1
- 11934000,114.20,150.00,1.00,1
- 11938000,116.00,144.70,1.00,1
- 11942000,118.20,146.90,1.00,1
- 11946000,120.40,149.10,1.00,1
- 11950000,120.60,149.40,1.00,1
- 11954000,120.70,150.80,1.00,1
- 11958000,120.20,151.40,1.00,1
- 11962000,119.80,152.00,1.00,1
- 11966000,119.20,155.50,1.00,1
- 11970000,118.50,159.00,1.00,1
- 11974000,119.10,159.30,1.00,1
- 11978000,119.20,159.60,1.00,1
- 11982000,119.20,159.40,1.00,1
- 11986000,120.00,159.60,1.00,1
- 11990000,120.80,159.80,1.00,1
- 11994000,121.30,160.00,1.00,1
- 11998000,121.80,163.50,1.00,1
- 12002000,122.20,164.30,1.00,1
- 12006000,122.60,165.50,1.00,1
- 12010000,124.80,166.10,1.00,1
- 12014000,125.10,166.50,1.00,1
- 12018000,125.40,166.90,1.00,1
- 12022000,127.10,166.90,1.00,1
- 12026000,127.70,166.70,1.00,1
- 12030000,128.40,166.90,1.00,1
- 12034000,131.00,167.50,1.00,1
- 12038000,133.60,169.10,1.00,1
- 12042000,133.40,173.80,1.00,1
- 12046000,133.30,174.50,1.00,1
- 12050000,133.30,174.60,1.00,1
- 12054000,132.80,174.60,1.00,1
- 12058000,133.10,177.70,1.00,1
- 12062000,132.70,178.10,1.00,1
- 12066000,132.50,178.00,1.00,1
- 12070000,132.40,179.30,1.00,1
- 12074000,133.00,179.90,1.00,1
- 12078000,133.60,179.80,1.00,1
- 12082000,133.80,180.30,1.00,1
- 12086000,134.50,180.10,1.00,1
- 12090000,135.10,180.20,1.00,1
- 12094000,135.40,180.20,1.00,1
- 12098000,135.70,180.20,1.00,1
- 12102000,136.10,180.00,1.00,1
- 12106000,136.60,180.00,1.00,1
- 12110000,137.20,180.70,1.00,1
- 12113000,137.30,180.10,1.00,1
- 12117000,137.50,179.90,1.00,2
- 12121000,138.10,180.00,1.00,2
- 12125000,138.80,180.00,1.00,2
- 12129000,134.80,179.10,1.00,2
- 12133000,130.80,179.00,1.00,2
- 12137000,122.60,178.20,1.00,2
- 12141000,96.40,175.10,1.00,2
- 12146000,64.80,177.10,1.00,2
- 12150000,42.70,173.80,1.00,2
- 12154000,42.30,180.90,1.00,0
- 12158000,44.60,185.10,1.00,0
- 12162000,47.00,185.90,1.00,0
- 12166000,63.60,188.00,1.00,0
- 12170000,61.10,187.90,1.00,0
- 12174000,58.70,187.90,1.00,0
- 12178000,52.70,186.60,1.00,1
- 12182000,51.10,187.40,1.00,1
- 12186000,51.00,188.40,1.00,1
- 12190000,51.60,188.00,1.00,1
- 12194000,50.90,189.40,1.00,1
- 12198000,50.10,190.00,1.00,1
- 12202000,50.70,190.40,1.00,1
- 12206000,51.20,190.60,1.00,1
- 12210000,54.40,191.20,1.00,1
- 12213000,54.90,190.90,1.00,1
- 12217000,61.30,191.60,1.00,1
- 12221000,61.60,191.50,1.00,1
- 12225000,61.90,191.40,1.00,1
- 12229000,62.60,187.50,1.00,1
- 12233000,63.30,186.70,1.00,1
- 12237000,70.50,185.60,1.00,1
- 12241000,72.00,186.10,1.00,1
- 12246000,73.50,185.30,1.00,1
- 12250000,75.30,184.60,1.00,1
- 12254000,75.20,185.20,1.00,1
- 12258000,75.60,184.50,1.00,1
- 12262000,74.10,186.10,1.00,1
- 12266000,73.50,186.30,1.00,1
- 12270000,72.90,186.50,1.00,1
- 12274000,73.30,187.30,1.00,1
- 12278000,73.60,186.60,1.00,1
- 12282000,76.50,187.40,1.00,1
- 12286000,77.40,186.20,1.00,1
- 12290000,78.20,186.70,1.00,1
- 12294000,77.60,186.90,1.00,1
- 12298000,77.10,187.40,1.00,1
- 12302000,77.10,187.40,1.00,1
- 12306000,77.10,187.40,1.00,1
- 12310000,79.50,187.20,1.00,1
- 12314000,82.10,187.60,1.00,1
- 12318000,82.80,187.60,1.00,1
- 12322000,83.50,186.80,1.00,1
- 12326000,86.40,186.60,1.00,1
- 12330000,89.50,185.90,1.00,1
- 12334000,89.50,185.60,1.00,1
- 12338000,89.50,185.30,1.00,1
- 12342000,93.20,185.10,1.00,1
- 12346000,93.40,184.30,1.00,1
- 12350000,93.50,183.90,1.00,1
- 12354000,94.30,184.60,1.00,1
- 12358000,95.20,184.50,1.00,1
- 12362000,95.70,185.20,1.00,1
- 12366000,96.00,185.80,1.00,1
- 12370000,96.20,186.20,1.00,1
- 12374000,100.30,187.30,1.00,1
- 12378000,100.40,172.70,1.00,1
- 12381000,100.50,171.00,1.00,1
- 12385000,102.70,176.20,1.00,1
- 12389000,105.00,181.40,1.00,1
- 12393000,105.00,183.50,1.00,1
- 12397000,105.00,185.70,1.00,1
- 12401000,107.40,185.60,1.00,1
- 12405000,107.50,186.80,1.00,1
- 12409000,110.50,187.90,1.00,1
- 12414000,111.90,188.40,1.00,1
- 12418000,113.20,187.70,1.00,1
- 12422000,113.80,186.90,1.00,1
- 12426000,114.50,186.50,1.00,1
- 12430000,118.00,186.60,1.00,1
- 12434000,119.10,177.40,1.00,1
- 12438000,119.40,178.30,1.00,1
- 12442000,119.60,177.20,1.00,1
- 12446000,123.20,176.80,1.00,1
- 12450000,124.60,176.80,1.00,1
- 12454000,125.90,176.80,1.00,1
- 12458000,128.00,175.70,1.00,1
- 12462000,130.00,175.90,1.00,1
- 12466000,130.10,176.50,1.00,1
- 12470000,130.10,177.10,1.00,1
- 12474000,131.20,179.00,1.00,0
- 12478000,132.30,178.90,1.00,0
- 12481000,127.10,177.60,1.00,0
- 12485000,121.90,175.10,1.00,0
- 12489000,110.80,172.50,1.00,0
- 12493000,102.60,162.10,1.00,0
- 12497000,102.70,161.80,1.00,0
- 12501000,102.80,161.50,1.00,0
- 12505000,105.70,158.40,1.00,1
- 12509000,110.20,156.10,1.00,1
- 12515000,111.80,156.10,1.00,1
- 12519000,113.30,156.20,1.00,1
- 12523000,114.70,156.80,1.00,1
- 12527000,115.00,156.80,1.00,1
- 12531000,115.40,156.80,1.00,1
- 12535000,116.40,156.60,1.00,1
- 12539000,116.70,156.00,1.00,1
- 12543000,117.00,155.50,1.00,1
- 12546000,118.70,155.70,1.00,1
- 12550000,119.60,156.10,1.00,1
- 12554000,120.50,156.30,1.00,1
- 12558000,123.20,156.70,1.00,1
- 12562000,124.20,158.20,1.00,1
- 12566000,125.20,158.90,1.00,1
- 12570000,125.40,159.00,1.00,1
- 12574000,125.50,158.00,1.00,1
- 12578000,131.00,158.00,1.00,1
- 12581000,131.10,155.60,1.00,1
- 12585000,131.10,156.00,1.00,1
- 12589000,131.50,154.60,1.00,1
- 12593000,131.90,153.20,1.00,1
- 12597000,137.00,150.80,1.00,1
- 12601000,136.70,152.00,1.00,1
- 12605000,137.50,152.40,1.00,1
- 12609000,138.30,152.40,1.00,1
- 12614000,140.20,152.70,1.00,1
- 12618000,140.80,152.80,1.00,1
- 12622000,141.50,152.30,1.00,1
- 12626000,141.80,151.80,1.00,1
- 12630000,142.20,152.00,1.00,1
- 12634000,142.70,151.60,1.00,1
- 12638000,143.50,151.80,1.00,1
- 12642000,143.80,151.70,1.00,1
- 12646000,144.10,151.70,1.00,1
- 12650000,144.40,151.80,1.00,1
- 12654000,144.80,150.90,1.00,1
- 12658000,145.90,151.30,1.00,1
- 12662000,146.50,151.60,1.00,1
- 12666000,147.10,153.00,1.00,1
- 12670000,147.70,153.40,1.00,1
- 12674000,148.20,153.90,1.00,1
- 12679000,148.90,152.30,1.00,1
- 12683000,149.20,151.90,1.00,1
- 12687000,149.50,152.20,1.00,1
- 12691000,152.00,152.10,1.00,1
- 12695000,154.40,153.10,1.00,3
- 12699000,153.60,153.60,1.00,3
- 12703000,153.60,155.30,1.00,3
- 12707000,153.90,155.30,1.00,3
- 12711000,154.20,155.40,1.00,3
- 12714000,155.30,155.90,1.00,3
- 12718000,157.50,156.50,1.00,3
- 12722000,159.60,156.90,1.00,3
- 12726000,160.70,157.30,1.00,3
- 12730000,160.70,157.10,1.00,3
- 12734000,160.70,157.30,1.00,3
- 12738000,161.60,156.70,1.00,3
- 12742000,162.60,157.20,1.00,3
- 12745000,163.30,157.70,1.00,3
- 12749000,164.00,158.40,1.00,3
- 12753000,164.60,158.70,1.00,3
- 12757000,169.80,159.70,1.00,3
- 12761000,170.30,159.60,1.00,3
- 12765000,170.50,159.80,1.00,3
- 12769000,170.50,159.90,1.00,3
- 12773000,170.60,160.30,1.00,3
- 12777000,170.60,160.40,1.00,3
- 12782000,170.70,160.40,1.00,3
- 12786000,172.50,160.70,1.00,3
- 12790000,173.40,160.70,1.00,3
- 12794000,173.30,161.20,1.00,3
- 12798000,174.00,161.70,1.00,3
- 12802000,174.70,162.40,1.00,3
- 12806000,175.20,162.70,1.00,3
- 12810000,175.70,163.10,1.00,3
- 12814000,177.70,162.80,1.00,3
- 12818000,178.90,162.40,1.00,3
- 12822000,179.60,162.70,1.00,3
- 12826000,184.10,162.60,1.00,3
- 12830000,184.10,162.60,1.00,3
- 12834000,184.20,162.60,1.00,3
- 12838000,184.20,162.50,1.00,3
- 12842000,184.20,162.30,1.00,3
- 12845000,186.30,162.20,1.00,3
- 12849000,186.70,161.90,1.00,3
- 12853000,187.20,160.10,1.00,3
- 12857000,191.70,161.00,1.00,3
- 12861000,191.90,161.20,1.00,3
- 12865000,191.90,161.50,1.00,3
- 12869000,191.70,164.90,1.00,3
- 12873000,191.50,167.00,1.00,3
- 12879000,192.20,167.10,1.00,3
- 12883000,192.90,167.40,1.00,3
- 12887000,193.00,166.80,1.00,3
- 12891000,193.10,166.10,1.00,3
- 12895000,197.00,166.50,1.00,3
- 12899000,198.00,166.70,1.00,3
- 12903000,200.40,166.20,1.00,3
- 12907000,199.80,167.10,1.00,3
- 12911000,200.80,167.00,1.00,3
- 12915000,200.90,166.60,1.00,3
- 12919000,200.60,167.00,1.00,3
- 12923000,201.50,166.00,1.00,3
- 12927000,202.30,166.00,1.00,3
- 12931000,203.00,165.90,1.00,3
- 12935000,203.60,165.90,1.00,3
- 12939000,203.90,165.80,1.00,3
- 12943000,204.20,165.50,1.00,3
- 12947000,206.40,165.50,1.00,3
- 12951000,206.50,165.80,1.00,3
- 12955000,206.60,166.00,1.00,3
- 12959000,207.80,166.50,1.00,3
- 12963000,208.90,167.10,1.00,3
- 12967000,209.00,167.10,1.00,3
- 12971000,209.20,166.50,1.00,3
- 12975000,209.30,167.10,1.00,3
- 12979000,209.40,166.70,1.00,3
- 12983000,210.50,166.50,1.00,3
- 12987000,211.60,166.60,1.00,3
- 12991000,213.30,166.90,1.00,3
- 12995000,215.00,167.70,1.00,3
- 12999000,215.20,168.30,1.00,3
- 13003000,215.40,168.30,1.00,3
- 13007000,218.80,169.20,1.00,3
- 13011000,219.40,168.20,1.00,3
- 13014000,219.30,167.10,1.00,3
- 13018000,219.60,167.10,1.00,3
- 13022000,220.00,167.20,1.00,3
- 13026000,220.90,166.60,1.00,1
- 13030000,221.00,166.60,1.00,1
- 13034000,221.30,166.70,1.00,1
- 13038000,221.20,167.10,1.00,1
- 13042000,222.40,167.30,1.00,1
- 13046000,223.60,167.40,1.00,1
- 13050000,223.70,167.10,1.00,1
- 13054000,223.80,167.10,1.00,1
- 13058000,226.30,168.60,1.00,1
- 13062000,227.90,169.00,1.00,1
- 13066000,229.60,169.20,1.00,1
- 13070000,230.70,169.20,1.00,1
- 13074000,230.90,169.00,1.00,1
- 13079000,231.20,168.90,1.00,1
- 13083000,233.50,167.60,1.00,1
- 13087000,233.10,167.70,1.00,1
- 13091000,235.10,166.40,1.00,1
- 13095000,235.70,166.20,1.00,1
- 13099000,235.50,165.90,1.00,1
- 13103000,235.30,166.50,1.00,1
- 13107000,235.10,167.10,1.00,1
- 13111000,235.40,167.00,1.00,1
- 13114000,235.60,166.90,1.00,1
- 13118000,236.20,167.10,1.00,1
- 13122000,236.60,166.00,1.00,1
- 13126000,237.00,164.90,1.00,1
- 13130000,241.10,163.20,1.00,1
- 13134000,241.40,163.00,1.00,1
- 13138000,242.30,163.20,1.00,1
- 13142000,243.10,163.20,1.00,1
- 13147000,245.30,164.70,1.00,1
- 13151000,247.20,165.30,1.00,1
- 13155000,248.50,165.90,1.00,1
- 13159000,249.90,166.10,1.00,1
- 13163000,249.90,166.10,1.00,1
- 13167000,249.90,166.20,1.00,1
- 13171000,250.40,166.40,1.00,1
- 13175000,250.90,167.20,1.00,1
- 13179000,252.40,167.40,1.00,1
- 13183000,252.30,168.10,1.00,1
- 13187000,252.30,168.80,1.00,1
- 13191000,252.20,169.20,1.00,1
- 13195000,252.20,169.70,1.00,1
- 13199000,253.00,169.70,1.00,1
- 13203000,253.00,170.20,1.00,1
- 13207000,253.00,170.40,1.00,1
- 13211000,255.30,170.80,1.00,1
- 13214000,257.50,171.30,1.00,1
- 13218000,257.70,171.70,1.00,1
- 13222000,258.90,171.90,1.00,1
- 13226000,259.80,172.10,1.00,1
- 13230000,260.80,172.40,1.00,1
- 13234000,260.70,172.60,1.00,1
- 13238000,260.70,172.50,1.00,1
- 13242000,262.30,172.70,1.00,1
- 13246000,262.50,172.50,1.00,1
- 13250000,262.50,172.30,1.00,1
- 13254000,262.40,172.10,1.00,1
- 13258000,262.80,172.30,1.00,1
- 13262000,263.20,172.60,1.00,3
- 13266000,263.10,173.10,1.00,3
- 13270000,263.10,173.90,1.00,3
- 13274000,264.20,174.20,1.00,3
- 13279000,264.50,174.40,1.00,3
- 13283000,264.70,174.30,1.00,3
- 13287000,266.60,174.40,1.00,3
- 13291000,266.90,174.70,1.00,3
- 13295000,267.00,174.70,1.00,3
- 13299000,267.10,174.60,1.00,3
- 13303000,270.10,175.10,1.00,3
- 13307000,270.30,175.60,1.00,3
- 13311000,270.40,176.10,1.00,3
- 13315000,270.40,175.50,1.00,3
- 13319000,270.40,176.10,1.00,3
- 13323000,271.10,176.30,1.00,3
- 13327000,271.90,176.30,1.00,3
- 13331000,272.70,176.40,1.00,3
- 13335000,273.10,176.50,1.00,3
- 13339000,273.40,176.80,1.00,3
- 13343000,273.50,176.70,1.00,3
- 13347000,273.50,176.60,1.00,3
- 13351000,273.90,176.80,1.00,3
- 13355000,274.30,176.70,1.00,3
- 13359000,274.60,176.90,1.00,3
- 13363000,274.90,177.10,1.00,3
- 13367000,275.10,177.50,1.00,3
- 13371000,275.20,177.60,1.00,3
- 13375000,275.50,177.70,1.00,3
- 13379000,276.00,178.30,1.00,3
- 13382000,276.60,179.00,1.00,2
- 13386000,280.20,180.30,1.00,2
- 13390000,280.30,179.80,1.00,2
- 13394000,283.90,179.80,1.00,2
- 13398000,284.20,178.60,1.00,2
- 13402000,295.40,177.40,1.00,2
- 13406000,320.90,172.00,1.00,2
- 13410000,349.10,168.10,1.00,2
- 13415000,379.90,168.30,1.00,2
- 13419000,402.70,159.60,1.00,2
- 13423000,403.60,158.80,1.00,2
- 13427000,403.50,158.60,1.00,2
- 13431000,403.50,158.50,1.00,2
- 13435000,403.80,158.00,1.00,1
- 13439000,404.20,157.50,1.00,1
- 13443000,405.80,157.60,1.00,1
- 13447000,409.60,158.00,1.00,1
- 13450000,410.00,157.20,1.00,1
- 13454000,414.00,158.20,1.00,1
- 13458000,414.50,158.30,1.00,1
- 13462000,414.60,158.20,1.00,1
- 13466000,414.70,158.00,1.00,1
- 13470000,414.80,159.00,1.00,1
- 13474000,414.80,158.70,1.00,1
- 13478000,414.90,159.40,1.00,1
- 13482000,415.50,159.40,1.00,1
- 13486000,415.40,159.80,1.00,1
- 13490000,415.70,159.90,1.00,1
- 13494000,416.10,160.80,1.00,1
- 13498000,416.80,161.20,1.00,1
- 13502000,417.10,161.60,1.00,1
- 13506000,417.10,162.00,1.00,1
- 13510000,417.40,162.40,1.00,1
- 13515000,417.60,162.30,1.00,1
- 13519000,417.70,162.90,1.00,1
- 13523000,417.70,162.70,1.00,1
- 13527000,417.70,162.70,1.00,1
- 13531000,417.70,162.10,1.00,1
- 13535000,417.80,161.60,1.00,1
- 13539000,418.20,161.50,1.00,1
- 13543000,418.20,161.50,1.00,1
- 13546000,418.20,161.80,1.00,1
- 13550000,418.70,162.20,1.00,1
- 13554000,418.80,161.90,1.00,1
- 13558000,418.90,161.70,1.00,1
- 13562000,419.70,161.10,1.00,1
- 13566000,420.50,161.20,1.00,1
- 13570000,421.40,160.60,1.00,1
- 13574000,422.30,160.40,1.00,1
- 13578000,422.30,161.10,1.00,1
- 13582000,422.10,161.30,1.00,1
- 13586000,422.90,161.50,1.00,1
- 13590000,422.90,161.40,1.00,1
- 13594000,423.00,161.20,1.00,1
- 13598000,423.00,160.80,1.00,1
- 13602000,423.10,161.10,1.00,1
- 13606000,424.80,160.90,1.00,1
- 13610000,424.40,161.60,1.00,1
- 13615000,424.00,161.10,1.00,1
- 13619000,424.50,161.00,1.00,1
- 13623000,425.00,161.00,1.00,1
- 13627000,426.00,160.20,1.00,1
- 13631000,426.50,160.10,1.00,1
- 13635000,427.10,160.20,1.00,1
- 13639000,427.10,160.20,1.00,1
- 13643000,427.10,160.10,1.00,1
- 13647000,427.20,160.10,1.00,1
- 13649000,427.30,158.50,1.00,1
- 13653000,427.10,157.70,1.00,1
- 13657000,426.80,158.40,1.00,1
- 13661000,426.00,159.00,1.00,1
- 13665000,426.30,159.20,1.00,1
- 13669000,426.30,159.30,1.00,1
- 13673000,426.30,159.30,1.00,1
- 13677000,425.80,159.70,1.00,1
- 13683000,426.00,159.40,1.00,1
- 13687000,426.20,159.10,1.00,1
- 13691000,427.30,159.30,1.00,1
- 13695000,427.20,159.30,1.00,1
- 13699000,427.10,159.60,1.00,1
- 13703000,427.50,159.70,1.00,1
- 13707000,428.00,159.70,1.00,1
- 13711000,428.50,159.40,1.00,1
- 13715000,428.70,159.10,1.00,1
- 13719000,428.80,159.30,1.00,1
- 13723000,428.80,159.50,1.00,1
- 13727000,428.50,160.20,1.00,2
- 13731000,428.20,160.50,1.00,2
- 13735000,428.90,161.00,1.00,2
- 13739000,429.70,161.40,1.00,2
- 13743000,431.80,160.80,1.00,2
- 13746000,455.60,164.30,1.00,2
- 13750000,487.50,168.80,1.00,2
- 13754000,533.90,176.20,1.00,2
- 13758000,570.10,181.50,1.00,2
- 13762000,604.60,185.70,1.00,2
- 13766000,632.40,190.50,1.00,2
- 13770000,654.80,193.20,1.00,2
- 13774000,694.60,198.50,1.00,2
- 13778000,724.30,202.30,1.00,2
- 13783000,747.20,206.00,1.00,2
- 13787000,757.70,208.00,1.00,2
- 13791000,756.90,208.10,1.00,2
- 13795000,757.40,208.80,1.00,2
- 13799000,758.00,209.50,1.00,2
- 13803000,759.90,210.30,1.00,2
- 13807000,764.80,211.80,1.00,2
- 13811000,774.20,214.10,1.00,2
- 13815000,778.10,214.40,1.00,2
- 13819000,778.00,216.50,1.00,2
- 13823000,777.90,218.50,1.00,2
- 13827000,777.10,218.60,1.00,1
- 13831000,776.60,218.70,1.00,1
- 13835000,776.10,219.20,1.00,1
- 13839000,775.50,219.60,1.00,1
- 13843000,774.90,220.10,1.00,1
- 13847000,775.10,221.90,1.00,1
- 13849000,774.90,222.70,1.00,1
- 13853000,774.70,223.10,1.00,1
- 13857000,774.10,221.80,1.00,1
- 13861000,773.50,222.30,1.00,1
- 13865000,772.90,220.80,1.00,1
- 13869000,771.40,220.00,1.00,1
- 13873000,771.20,219.60,1.00,1
- 13877000,771.20,222.40,1.00,1
- 13883000,771.20,223.10,1.00,1
- 13887000,771.20,223.80,1.00,1
- 13891000,771.30,223.80,1.00,1
- 13895000,772.00,224.00,1.00,1
- 13899000,772.70,224.90,1.00,1
- 13903000,773.20,224.70,1.00,1
- 13907000,773.40,225.00,1.00,1
- 13911000,773.60,225.20,1.00,1
- 13914000,773.20,225.40,1.00,1
- 13918000,772.80,225.60,1.00,1
- 13922000,772.80,225.00,1.00,0
- 13926000,772.90,225.40,1.00,0
- 13930000,773.00,225.80,1.00,0
- 13934000,773.20,224.40,1.00,0
- 13938000,774.00,224.30,1.00,0
- 13942000,782.20,225.20,1.00,0
- 13946000,804.70,227.80,1.00,0
- 13950000,826.20,230.40,1.00,0
- 13954000,824.80,230.00,1.00,0
- 13958000,823.30,230.90,1.00,0
- 13962000,818.50,231.40,1.00,1
- 13966000,817.50,230.40,1.00,1
- 13970000,817.50,229.40,1.00,1
- 13974000,818.50,229.60,1.00,1
- 13978000,819.50,229.80,1.00,1
- 13983000,820.30,230.50,1.00,1
- 13987000,820.70,231.00,1.00,1
- 13991000,820.90,232.40,1.00,1
- 13995000,821.00,233.70,1.00,1
- 13999000,820.90,233.90,1.00,1
- 14003000,820.70,233.90,1.00,1
- 14007000,818.80,233.70,1.00,1
- 14011000,818.90,234.70,1.00,1
- 14014000,819.10,235.20,1.00,1
- 14018000,819.40,235.70,1.00,1
- 14022000,819.60,236.70,1.00,1
- 14026000,819.70,236.20,1.00,1
- 14030000,819.70,236.70,1.00,1
- 14034000,819.80,236.90,1.00,1
- 14038000,819.40,236.80,1.00,1
- 14042000,819.50,236.80,1.00,1
- 14046000,819.10,236.70,1.00,1
- 14050000,818.60,236.60,1.00,1
- 14054000,818.20,237.00,1.00,1
- 14058000,818.30,236.80,1.00,1
- 14062000,818.30,236.80,1.00,1
- 14066000,818.40,236.80,1.00,1
- 14070000,818.40,236.90,1.00,1
- 14074000,818.60,237.20,1.00,1
- 14078000,818.90,237.50,1.00,1
- 14083000,819.00,237.90,1.00,1
- 14087000,818.70,237.80,1.00,1
- 14091000,818.50,238.70,1.00,1
- 14095000,818.30,239.60,1.00,1
- 14099000,818.10,239.00,1.00,1
- 14103000,818.40,238.70,1.00,1
- 14107000,818.20,238.50,1.00,1
- 14111000,817.90,239.00,1.00,1
- 14114000,817.10,239.40,1.00,1
- 14118000,816.40,239.30,1.00,1
- 14122000,816.50,239.30,1.00,1
- 14126000,816.60,239.50,1.00,1
- 14130000,817.50,239.80,1.00,1
- 14134000,817.40,240.00,1.00,1
- 14138000,817.50,239.20,1.00,1
- 14142000,817.20,238.70,1.00,1
- 14147000,816.70,238.50,1.00,1
- 14151000,816.70,239.10,1.00,1
- 14155000,816.70,239.70,1.00,1
- 14159000,816.10,240.40,1.00,1
- 14163000,816.10,240.30,1.00,1
- 14167000,816.20,240.20,1.00,1
- 14171000,816.40,240.50,1.00,1
- 14175000,816.50,240.90,1.00,1
- 14179000,816.60,241.30,1.00,1
- 14182000,816.40,241.40,1.00,1
- 14186000,816.30,241.50,1.00,1
- 14190000,816.20,241.30,1.00,1
- 14194000,816.10,241.40,1.00,1
- 14198000,816.00,241.30,1.00,1
- 14202000,816.00,241.40,1.00,1
- 14206000,816.00,241.20,1.00,1
- 14210000,814.80,241.50,1.00,1
- 14214000,813.50,240.80,1.00,1
- 14218000,813.70,240.20,1.00,1
- 14222000,813.80,240.70,1.00,1
- 14226000,813.20,240.40,1.00,1
- 14230000,812.60,240.80,1.00,1
- 14234000,812.70,241.20,1.00,1
- 14238000,812.90,242.40,1.00,1
- 14242000,813.00,241.70,1.00,1
- 14247000,812.80,241.60,1.00,1
- 14251000,812.70,241.40,1.00,1
- 14255000,812.60,241.10,1.00,1
- 14259000,812.40,240.90,1.00,1
- 14263000,812.30,240.90,1.00,1
- 14267000,812.00,240.80,1.00,1
- 14271000,812.10,241.60,1.00,1
- 14275000,812.10,241.70,1.00,1
- 14279000,812.00,241.70,1.00,1
- 14283000,811.90,243.00,1.00,1
- 14287000,811.80,243.30,1.00,1
- 14291000,811.70,243.10,1.00,1
- 14295000,811.10,243.30,1.00,1
- 14299000,811.00,243.50,1.00,1
- 14303000,811.20,243.50,1.00,1
- 14307000,810.80,243.60,1.00,1
- 14311000,810.50,243.70,1.00,1
- 14315000,810.30,244.00,1.00,1
- 14319000,810.30,244.30,1.00,1
- 14323000,810.30,244.00,1.00,1
- 14327000,810.10,244.60,1.00,1
- 14331000,809.90,244.80,1.00,1
- 14335000,809.20,244.80,1.00,1
- 14339000,808.90,244.70,1.00,1
- 14343000,808.60,244.60,1.00,1
- 14347000,807.90,244.20,1.00,1
- 14351000,807.80,244.00,1.00,1
- 14355000,807.70,243.90,1.00,1
- 14359000,805.20,244.00,1.00,1
- 14363000,805.40,243.40,1.00,1
- 14367000,805.40,243.50,1.00,1
- 14371000,805.60,243.70,1.00,1
- 14375000,805.00,244.40,1.00,1
- 14379000,804.90,244.60,1.00,1
- 14382000,805.10,244.70,1.00,1
- 14386000,804.60,245.40,1.00,1
- 14390000,804.40,245.20,1.00,1
- 14394000,804.30,246.90,1.00,1
- 14398000,804.50,247.00,1.00,1
- 14402000,804.50,247.00,1.00,1
- 14406000,804.50,248.00,1.00,1
- 14410000,804.50,249.10,1.00,1
- 14415000,803.70,248.50,1.00,1
- 14419000,804.20,248.00,1.00,1
- 14423000,803.80,247.90,1.00,1
- 14427000,803.50,248.00,1.00,1
- 14431000,803.70,248.20,1.00,1
- 14435000,803.90,248.30,1.00,1
- 14439000,804.30,248.40,1.00,1
- 14443000,804.60,248.30,1.00,1
- 14447000,804.60,248.30,1.00,1
- 14450000,804.00,248.30,1.00,1
- 14454000,803.40,247.20,1.00,1
- 14458000,803.60,246.70,1.00,1
- 14462000,803.30,246.50,1.00,1
- 14466000,803.10,246.50,1.00,1
- 14470000,803.80,246.60,1.00,1
- 14474000,803.90,247.10,1.00,1
- 14478000,803.90,247.60,1.00,1
- 14482000,803.80,248.10,1.00,1
- 14486000,803.80,248.60,1.00,1
- 14490000,803.50,249.30,1.00,1
- 14494000,803.30,249.10,1.00,1
- 14498000,802.00,249.10,1.00,1
- 14502000,801.40,248.60,1.00,1
- 14506000,800.80,248.90,1.00,1
- 14510000,801.30,249.30,1.00,1
- 14515000,800.50,249.20,1.00,1
- 14519000,800.90,249.80,1.00,1
- 14523000,801.00,249.60,1.00,1
- 14527000,801.00,250.10,1.00,1
- 14531000,801.30,250.20,1.00,1
- 14535000,801.00,250.20,1.00,1
- 14539000,800.70,249.60,1.00,1
- 14543000,800.70,249.10,1.00,1
- 14547000,800.60,247.70,1.00,1
- 14550000,800.40,247.30,1.00,1
- 14554000,800.20,247.40,1.00,1
- 14558000,800.00,247.10,1.00,1
- 14562000,799.90,246.90,1.00,1
- 14566000,799.90,247.30,1.00,1
- 14570000,799.40,247.60,1.00,1
- 14574000,798.90,248.00,1.00,1
- 14578000,799.30,248.50,1.00,1
- 14582000,798.80,248.20,1.00,1
- 14586000,798.90,248.50,1.00,1
- 14590000,799.10,248.20,1.00,1
- 14594000,799.80,248.50,1.00,1
- 14598000,800.10,248.70,1.00,1
- 14602000,799.80,247.80,1.00,1
- 14606000,799.80,247.90,1.00,1
- 14610000,799.10,247.90,1.00,1
- 14615000,798.70,249.00,1.00,1
- 14619000,798.40,249.00,1.00,1
- 14623000,798.30,248.60,1.00,1
- 14627000,798.80,248.80,1.00,1
- 14631000,799.20,249.00,1.00,1
- 14635000,798.80,249.60,1.00,1
- 14639000,799.50,250.80,1.00,1
- 14643000,799.60,250.80,1.00,1
- 14647000,799.40,250.30,1.00,1
- 14650000,799.20,249.80,1.00,1
- 14654000,798.60,249.30,1.00,1
- 14658000,797.90,249.20,1.00,1
- 14662000,798.20,249.40,1.00,1
- 14666000,798.00,249.60,1.00,1
- 14670000,797.80,249.70,1.00,1
- 14674000,797.80,249.50,1.00,1
- 14678000,798.00,250.80,1.00,1
- 14683000,797.80,251.90,1.00,1
- 14687000,797.90,251.30,1.00,1
- 14691000,798.00,250.70,1.00,1
- 14695000,798.10,250.90,1.00,1
- 14699000,798.70,251.20,1.00,1
- 14703000,798.60,251.10,1.00,1
- 14707000,798.80,252.10,1.00,1
- 14711000,798.80,253.00,1.00,1
- 14715000,798.80,254.10,1.00,1
- 14719000,798.80,254.60,1.00,1
- 14723000,798.40,254.60,1.00,1
- 14727000,798.30,254.50,1.00,1
- 14731000,798.40,251.40,1.00,1
- 14735000,798.50,252.20,1.00,1
- 14739000,798.80,252.00,1.00,1
- 14743000,798.70,252.00,1.00,1
- 14747000,798.60,250.80,1.00,1
- 14750000,797.10,250.50,1.00,1
- 14754000,798.00,250.60,1.00,1
- 14758000,798.30,250.60,1.00,1
- 14762000,798.50,250.60,1.00,1
- 14766000,799.20,250.70,1.00,1
- 14770000,799.80,251.60,1.00,1
- 14774000,799.70,252.50,1.00,1
- 14778000,800.10,253.00,1.00,1
- 14783000,800.40,253.50,1.00,1
- 14787000,799.70,254.10,1.00,1
- 14791000,799.90,254.90,1.00,1
- 14795000,799.70,255.50,1.00,1
- 14799000,799.50,256.00,1.00,1
- 14803000,799.30,256.20,1.00,1
- 14807000,799.30,256.20,1.00,1
- 14811000,799.20,256.30,1.00,1
- 14814000,799.40,257.00,1.00,1
- 14818000,799.30,257.10,1.00,1
- 14822000,799.20,257.20,1.00,1
- 14826000,798.70,256.30,1.00,1
- 14830000,799.00,256.20,1.00,1
- 14834000,799.00,256.30,1.00,1
- 14838000,798.90,256.10,1.00,1
- 14842000,799.10,255.90,1.00,1
- 14846000,798.60,255.70,1.00,1
- 14850000,798.80,255.70,1.00,1
- 14854000,798.80,255.20,1.00,1
- 14858000,798.80,255.30,1.00,1
- 14862000,798.90,254.00,1.00,1
- 14866000,799.10,253.80,1.00,1
- 14870000,799.20,254.10,1.00,1
- 14874000,799.20,254.50,1.00,1
- 14878000,798.90,255.30,1.00,1
- 14883000,798.50,256.10,1.00,1
- 14887000,798.20,256.20,1.00,1
- 14891000,798.30,256.10,1.00,1
- 14895000,798.00,255.90,1.00,1
- 14899000,798.40,256.80,1.00,1
- 14903000,798.20,257.70,1.00,1
- 14907000,798.10,257.80,1.00,1
- 14911000,797.50,257.90,1.00,1
- 14915000,797.40,257.90,1.00,1
- 14918000,797.40,257.90,1.00,1
- 14922000,797.40,258.10,1.00,1
- 14926000,797.60,258.00,1.00,1
- 14930000,797.60,257.90,1.00,1
- 14934000,797.90,258.00,1.00,1
- 14938000,797.70,258.10,1.00,1
- 14942000,797.50,258.10,1.00,1
- 14946000,796.70,257.70,1.00,1
- 14950000,796.70,257.50,1.00,1
- 14954000,796.70,257.20,1.00,1
- 14958000,796.70,257.30,1.00,1
- 14962000,796.70,257.00,1.00,1
- 14966000,796.40,256.70,1.00,1
- 14970000,796.70,257.40,1.00,1
- 14974000,796.20,257.60,1.00,1
- 14978000,796.70,257.90,1.00,1
- 14983000,796.50,259.80,1.00,1
- 14987000,796.30,259.10,1.00,1
- 14991000,796.30,259.20,1.00,1
- 14995000,796.60,259.20,1.00,1
- 14999000,796.10,258.60,1.00,1
- 15003000,795.60,257.90,1.00,1
- 15007000,796.00,259.20,1.00,1
- 15011000,795.90,260.50,1.00,1
- 15014000,795.80,261.10,1.00,1
- 15018000,795.80,261.00,1.00,1
- 15022000,795.40,261.40,1.00,1
- 15026000,795.00,261.40,1.00,1
- 15030000,794.90,261.30,1.00,1
- 15034000,795.00,262.10,1.00,1
- 15038000,794.80,261.80,1.00,1
- 15042000,795.00,261.50,1.00,1
- 15046000,795.20,260.10,1.00,1
- 15051000,795.40,259.10,1.00,1
- 15055000,795.70,259.40,1.00,1
- 15059000,795.90,259.60,1.00,1
- 15063000,796.20,259.70,1.00,1
- 15067000,796.00,259.60,1.00,1
- 15071000,796.00,259.40,1.00,1
- 15075000,795.50,260.00,1.00,1
- 15079000,795.80,260.80,1.00,1
- 15083000,795.60,261.50,1.00,1
- 15087000,795.40,261.70,1.00,1
- 15091000,795.30,261.80,1.00,1
- 15095000,795.30,261.50,1.00,1
- 15099000,795.40,261.30,1.00,1
- 15103000,795.60,261.20,1.00,1
- 15107000,795.60,261.10,1.00,1
- 15111000,795.60,261.60,1.00,1
- 15114000,795.40,261.60,1.00,1
- 15118000,795.60,261.80,1.00,1
- 15122000,795.90,262.90,1.00,1
- 15126000,796.60,262.50,1.00,1
- 15130000,796.80,262.10,1.00,1
- 15134000,796.60,262.10,1.00,1
- 15138000,796.40,261.60,1.00,1
- 15142000,796.80,261.60,1.00,1
- 15146000,796.80,261.50,1.00,1
- 15151000,796.70,260.80,1.00,1
- 15155000,796.60,260.20,1.00,1
- 15159000,796.60,259.60,1.00,1
- 15163000,797.50,259.50,1.00,1
- 15167000,797.50,259.20,1.00,1
- 15171000,797.60,259.50,1.00,1
- 15175000,797.70,259.80,1.00,1
- 15179000,797.90,260.60,1.00,1
- 15182000,797.40,261.20,1.00,1
- 15186000,797.70,261.50,1.00,1
- 15190000,797.30,261.50,1.00,1
- 15194000,797.30,261.50,1.00,1
- 15198000,797.40,262.10,1.00,1
- 15202000,798.00,261.80,1.00,1
- 15206000,798.60,262.80,1.00,1
- 15210000,798.70,263.60,1.00,1
- 15214000,798.80,264.60,1.00,1
- 15218000,798.80,265.60,1.00,1
- 15222000,799.10,264.30,1.00,1
- 15226000,799.40,262.90,1.00,1
- 15230000,799.80,262.20,1.00,1
- 15234000,799.60,261.40,1.00,1
- 15238000,799.40,261.40,1.00,1
- 15242000,798.30,261.40,1.00,2
- 15246000,798.70,261.50,1.00,2
- 15251000,799.00,261.50,1.00,2
- 15255000,800.70,261.50,1.00,2
- 15259000,806.50,259.90,1.00,2
- 15263000,829.20,260.50,1.00,2
- 15267000,852.20,260.30,1.00,2
- 15271000,875.50,257.70,1.00,2
- 15275000,891.00,259.60,1.00,2
- 15279000,903.00,261.00,1.00,2
- 15282000,911.10,262.00,1.00,2
- 15286000,910.10,262.10,1.00,2
- 15290000,909.20,260.40,1.00,0
- 15294000,906.80,260.90,1.00,0
- 15298000,906.10,261.70,1.00,0
- 15302000,906.70,261.40,1.00,0
- 15306000,907.30,262.60,1.00,0
- 15310000,910.90,264.20,1.00,0
- 15314000,912.50,265.60,1.00,0
- 15318000,913.00,266.90,1.00,0
- 15322000,913.50,267.50,1.00,0
- 15326000,913.40,268.10,1.00,0
- 15330000,913.20,269.10,1.00,0
- 15334000,912.80,270.10,1.00,0
- 15338000,912.80,272.00,1.00,0
- 15342000,912.80,271.70,1.00,0
- 15346000,913.50,271.50,1.00,0
- 15351000,913.40,270.20,1.00,0
- 15355000,914.20,270.40,1.00,0
- 15359000,914.10,269.70,1.00,0
- 15363000,915.00,269.70,1.00,0
- 15367000,915.90,269.80,1.00,0
- 15371000,916.30,269.80,1.00,0
- 15375000,916.60,269.90,1.00,0
- 15379000,917.60,277.80,1.00,0
- 15382000,918.30,281.10,1.00,0
- 15386000,917.10,286.70,1.00,0
- 15390000,919.30,289.30,1.00,0
- 15394000,921.50,290.30,1.00,0
- 15398000,919.60,295.70,1.00,0
- 15402000,917.70,296.50,1.00,0
- 15406000,917.10,296.10,1.00,0
- 15410000,916.90,295.70,1.00,0
- 15414000,916.80,294.80,1.00,0
- 15419000,916.60,293.90,1.00,0
- 15423000,919.60,301.80,0.00,0
- 15427000,928.90,326.10,0.00,0
- 15431000,936.10,352.90,0.00,0
- 15435000,937.90,359.80,0.00,0
- 15439000,939.60,367.10,0.00,0
- 15443000,941.40,374.40,0.00,0
- 15447000,943.10,381.80,0.00,0
- 15450000,943.10,381.80,0.00,0
- 15454000,0.00,0.00,0.00,0
- 15458000,0.00,0.00,0.00,0
- 15462000,0.00,0.00,0.00,0
- 15466000,0.00,0.00,0.00,0
- 15470000,0.00,0.00,0.00,0
- 15474000,0.00,0.00,0.00,0
- 15478000,0.00,0.00,0.00,0
- 15482000,0.00,0.00,0.00,0
- 15486000,0.00,0.00,0.00,0
- 15490000,914.30,345.00,1.00,0
- 15494000,914.30,344.90,1.00,0
- 15498000,911.10,337.50,1.00,0
- 15502000,907.80,330.10,1.00,0
- 15506000,901.40,315.30,1.00,0
- 15510000,888.80,285.90,1.00,0
- 15515000,884.20,260.40,1.00,0
- 15519000,883.80,243.70,1.00,0
- 15523000,883.30,239.10,1.00,0
- 15527000,883.70,236.90,1.00,0
- 15531000,883.60,235.70,1.00,0
- 15535000,883.70,235.40,1.00,0
- 15539000,883.80,235.60,1.00,0
- 15543000,884.00,235.80,1.00,0
- 15547000,884.40,236.70,1.00,0
- 15550000,914.70,242.10,1.00,0
- 15554000,913.30,249.70,1.00,0
- 15558000,912.70,265.30,1.00,0
- 15562000,912.20,267.70,1.00,0
- 15566000,911.80,268.70,1.00,0
- 15570000,893.80,267.80,1.00,0
- 15574000,886.00,271.80,1.00,0
- 15578000,885.80,272.60,1.00,1
- 15582000,887.80,273.20,1.00,1
- 15586000,889.70,273.80,1.00,1
- 15590000,893.70,273.70,1.00,1
- 15594000,899.20,273.70,1.00,1
- 15598000,899.70,272.30,1.00,1
- 15602000,899.40,268.90,1.00,1
- 15606000,899.10,268.20,1.00,1
- 15610000,896.80,267.30,1.00,1
- 15615000,895.10,265.30,1.00,1
- 15619000,895.00,265.90,1.00,1
- 15623000,894.90,265.90,1.00,1
- 15627000,894.80,265.90,1.00,1
- 15631000,895.30,265.90,1.00,1
- 15635000,895.70,266.50,1.00,1
- 15639000,896.80,266.40,1.00,1
- 15643000,897.10,266.30,1.00,1
- 15647000,897.30,266.60,1.00,1
- 15650000,897.80,266.30,1.00,1
- 15654000,897.70,266.00,1.00,1
- 15658000,897.60,266.60,1.00,1
- 15662000,898.00,266.80,1.00,1
- 15666000,898.00,266.80,1.00,1
- 15670000,897.90,266.70,1.00,1
- 15674000,897.70,266.60,1.00,1
- 15678000,897.80,266.60,1.00,1
- 15683000,897.80,266.00,1.00,1
- 15687000,898.20,267.00,1.00,1
- 15691000,899.90,268.10,1.00,1
- 15695000,899.80,268.60,1.00,1
- 15699000,900.20,269.20,1.00,1
- 15703000,900.70,268.90,1.00,1
- 15707000,900.80,268.50,1.00,1
- 15711000,900.90,268.30,1.00,1
- 15715000,901.70,268.50,1.00,1
- 15718000,902.00,267.70,1.00,1
- 15722000,902.40,267.70,1.00,1
- 15726000,902.40,267.80,1.00,1
- 15730000,902.30,267.80,1.00,1
- 15734000,902.40,267.50,1.00,1
- 15738000,902.30,267.30,1.00,1
- 15742000,902.20,266.80,1.00,1
- 15746000,901.80,267.20,1.00,1
- 15750000,901.10,267.50,1.00,1
- 15754000,900.80,267.70,1.00,1
- 15758000,900.40,267.90,1.00,1
- 15762000,899.80,267.60,1.00,1
- 15766000,899.10,267.80,1.00,1
- 15770000,898.70,266.50,1.00,1
- 15774000,899.00,266.40,1.00,1
- 15778000,898.80,266.90,1.00,1
- 15783000,898.90,266.40,1.00,1
- 15787000,899.00,266.00,1.00,1
- 15791000,899.40,264.70,1.00,1
- 15795000,899.60,264.70,1.00,1
- 15799000,899.70,262.40,1.00,1
- 15803000,899.40,261.20,1.00,1
- 15807000,899.40,260.70,1.00,1
- 15811000,899.40,260.20,1.00,1
- 15815000,899.30,259.90,1.00,1
- 15818000,899.20,259.90,1.00,1
- 15822000,898.80,259.60,1.00,1
- 15826000,898.80,260.20,1.00,1
- 15830000,898.90,260.30,1.00,1
- 15834000,898.60,260.20,1.00,1
- 15838000,898.50,260.20,1.00,1
- 15842000,898.50,259.60,1.00,1
- 15846000,897.30,257.20,1.00,1
- 15850000,898.30,256.40,1.00,1
- 15854000,899.30,254.90,1.00,1
- 15858000,901.40,254.50,1.00,1
- 15862000,905.90,249.50,1.00,1
- 15866000,908.90,246.20,1.00,1
- 15870000,910.10,246.40,1.00,1
- 15874000,907.10,246.00,1.00,1
- 15878000,904.10,245.90,1.00,1
- 15883000,903.00,245.60,1.00,1
- 15887000,904.00,246.20,1.00,1
- 15891000,905.00,246.40,1.00,1
- 15895000,904.90,246.40,1.00,1
- 15899000,905.30,247.50,1.00,1
- 15903000,905.70,247.30,1.00,1
- 15907000,906.10,247.00,1.00,1
- 15911000,906.20,245.30,1.00,1
- 15915000,906.30,245.20,1.00,1
- 15918000,906.20,245.10,1.00,1
- 15922000,906.10,244.70,1.00,1
- 15926000,905.80,244.50,1.00,1
- 15930000,905.60,244.80,1.00,1
- 15934000,905.50,245.10,1.00,1
- 15938000,905.40,245.50,1.00,1
- 15942000,905.30,245.50,1.00,1
- 15946000,904.90,245.50,1.00,1
- 15950000,904.50,246.60,1.00,1
- 15954000,904.50,247.10,1.00,1
- 15958000,904.70,247.60,1.00,1
- 15962000,904.50,248.00,1.00,1
- 15966000,904.30,247.20,1.00,1
- 15970000,903.80,246.90,1.00,1
- 15974000,903.90,246.60,1.00,1
- 15978000,904.00,246.40,1.00,1
- 15982000,904.30,246.30,1.00,1
- 15986000,904.60,246.50,1.00,1
- 15990000,904.70,246.40,1.00,1
- 15994000,904.70,246.30,1.00,1
- 15998000,904.60,247.00,1.00,1
- 16002000,904.40,246.80,1.00,1
- 16006000,904.30,247.20,1.00,1
- 16010000,904.30,247.20,1.00,1
- 16014000,903.80,248.50,1.00,1
- 16018000,903.30,247.90,1.00,1
- 16022000,903.10,248.30,1.00,1
- 16026000,903.10,248.80,1.00,1
- 16030000,903.50,248.30,1.00,1
- 16034000,904.00,248.40,1.00,1
- 16038000,904.00,248.20,1.00,1
- 16042000,904.10,248.30,1.00,1
- 16046000,905.50,248.40,1.00,1
- 16051000,905.40,248.30,1.00,1
- 16055000,905.80,249.30,1.00,1
- 16059000,905.30,249.40,1.00,1
- 16063000,905.50,249.60,1.00,1
- 16067000,905.70,249.80,1.00,1
- 16071000,906.00,249.80,1.00,1
- 16075000,906.40,249.80,1.00,1
- 16079000,906.20,249.70,1.00,1
- 16083000,906.10,249.70,1.00,1
- 16087000,906.10,250.50,1.00,1
- 16091000,905.90,249.50,1.00,1
- 16095000,905.80,249.40,1.00,1
- 16099000,905.80,249.20,1.00,1
- 16103000,906.20,247.50,1.00,1
- 16107000,906.70,246.80,1.00,1
- 16111000,906.70,246.10,1.00,1
- 16115000,906.70,246.40,1.00,1
- 16118000,906.70,246.80,1.00,1
- 16122000,906.70,247.20,1.00,1
- 16126000,906.00,246.70,1.00,1
- 16130000,905.70,246.20,1.00,1
- 16134000,905.60,246.00,1.00,1
- 16138000,905.50,246.00,1.00,1
- 16142000,905.10,246.70,1.00,1
- 16146000,905.10,246.30,1.00,1
- 16151000,905.50,246.30,1.00,1
- 16155000,906.00,246.40,1.00,1
- 16159000,906.70,246.90,1.00,1
- 16163000,906.90,249.80,1.00,1
- 16167000,906.10,248.70,1.00,1
- 16171000,905.40,249.00,1.00,1
- 16175000,905.20,247.20,1.00,1
- 16179000,904.90,247.70,1.00,1
- 16183000,904.60,248.20,1.00,1
- 16186000,904.70,251.10,1.00,1
- 16190000,904.80,253.20,1.00,1
- 16194000,905.30,252.70,1.00,1
- 16198000,904.80,252.10,1.00,1
- 16202000,905.20,253.00,1.00,1
- 16206000,904.80,253.80,1.00,1
- 16210000,904.60,253.60,1.00,1
- 16214000,904.50,255.20,1.00,1
- 16218000,904.50,254.40,1.00,1
- 16222000,904.50,253.50,1.00,1
- 16226000,904.50,253.40,1.00,1
- 16230000,904.60,253.70,1.00,1
- 16234000,905.10,252.40,1.00,1
- 16238000,905.30,251.00,1.00,2
- 16242000,905.40,250.60,1.00,2
- 16246000,903.80,253.20,1.00,2
- 16251000,902.30,255.80,1.00,2
- 16255000,893.20,260.60,1.00,2
- 16259000,865.40,258.30,1.00,2
- 16263000,832.80,267.50,1.00,2
- 16267000,797.80,267.20,1.00,2
- 16271000,778.50,271.20,1.00,2
- 16275000,778.50,271.90,1.00,2
- 16279000,780.00,272.90,1.00,0
- 16282000,781.60,273.30,1.00,0
- 16286000,783.40,273.80,1.00,0
- 16290000,784.10,274.90,1.00,0
- 16294000,782.00,274.80,1.00,0
- 16298000,779.90,275.40,1.00,0
- 16302000,770.40,275.00,1.00,0
- 16306000,764.80,274.60,1.00,0
- 16310000,765.10,274.20,1.00,0
- 16314000,765.50,275.30,1.00,0
- 16318000,766.30,275.40,1.00,1
- 16322000,766.90,275.00,1.00,1
- 16326000,767.50,275.10,1.00,1
- 16330000,767.70,275.20,1.00,1
- 16334000,768.00,275.10,1.00,1
- 16338000,767.70,275.10,1.00,1
- 16342000,768.20,275.30,1.00,1
- 16346000,767.90,275.60,1.00,1
- 16350000,767.60,275.60,1.00,1
- 16354000,767.50,275.70,1.00,1
- 16358000,767.60,277.10,1.00,1
- 16362000,767.70,278.60,1.00,1
- 16366000,768.00,279.70,1.00,1
- 16370000,768.00,279.80,1.00,1
- 16374000,768.00,279.00,1.00,1
- 16378000,768.30,279.40,1.00,1
- 16382000,768.20,279.70,1.00,1
- 16386000,768.10,279.70,1.00,1
- 16390000,768.40,281.00,1.00,1
- 16394000,768.80,281.40,1.00,1
- 16398000,769.20,281.70,1.00,1
- 16402000,769.60,282.60,1.00,1
- 16406000,769.50,283.40,1.00,1
- 16410000,769.60,283.20,1.00,1
- 16414000,769.40,283.00,1.00,1
- 16419000,769.40,283.30,1.00,1
- 16423000,769.40,283.60,1.00,1
- 16427000,769.40,284.70,1.00,1
- 16431000,769.40,284.30,1.00,1
- 16435000,769.40,283.80,1.00,1
- 16439000,769.10,283.90,1.00,1
- 16443000,769.30,283.80,1.00,1
- 16447000,768.90,283.70,1.00,1
- 16450000,769.20,283.80,1.00,1
- 16454000,768.70,283.50,1.00,1
- 16458000,768.20,283.20,1.00,1
- 16462000,768.80,284.00,1.00,1
- 16466000,769.40,284.90,1.00,1
- 16470000,769.40,284.10,1.00,1
- 16474000,769.60,283.50,1.00,2
- 16478000,769.60,283.50,1.00,2
- 16482000,769.50,283.60,1.00,2
- 16486000,769.20,284.00,1.00,2
- 16490000,766.10,283.20,1.00,2
- 16494000,743.90,279.90,1.00,2
- 16498000,708.60,273.90,1.00,2
- 16502000,662.40,265.10,1.00,2
- 16506000,636.80,258.10,1.00,2
- 16510000,632.60,258.60,1.00,2
- 16514000,632.30,259.70,1.00,2
- 16519000,632.50,264.10,1.00,2
- 16523000,632.90,264.50,1.00,1
- 16527000,638.10,264.70,1.00,1
- 16531000,636.40,263.90,1.00,1
- 16535000,634.80,263.00,1.00,1
- 16539000,630.90,261.80,1.00,1
- 16543000,630.00,261.60,1.00,1
- 16547000,629.10,261.90,1.00,1
- 16550000,629.30,262.30,1.00,1
- 16554000,629.50,261.90,1.00,1
- 16558000,629.30,263.20,1.00,1
- 16562000,629.50,263.70,1.00,1
- 16566000,629.70,264.30,1.00,1
- 16570000,630.20,264.50,1.00,1
- 16574000,629.90,264.60,1.00,1
- 16578000,630.20,264.90,1.00,1
- 16582000,630.20,264.90,1.00,1
- 16586000,630.20,265.90,1.00,1
- 16590000,630.20,266.90,1.00,1
- 16594000,630.20,266.70,1.00,1
- 16598000,630.50,266.50,1.00,1
- 16602000,630.90,265.70,1.00,1
- 16606000,630.60,265.50,1.00,1
- 16610000,630.30,265.30,1.00,1
- 16614000,629.70,264.40,1.00,1
- 16618000,630.30,264.70,1.00,1
- 16622000,630.10,264.20,1.00,1
- 16626000,630.00,264.60,1.00,1
- 16630000,630.30,265.00,1.00,1
- 16634000,630.50,266.40,1.00,1
- 16638000,630.20,268.90,1.00,1
- 16642000,629.80,269.60,1.00,1
- 16646000,629.90,269.10,1.00,1
- 16650000,630.00,268.70,1.00,1
- 16654000,630.30,267.00,1.00,1
- 16658000,632.20,267.30,1.00,1
- 16662000,633.80,267.70,1.00,1
- 16666000,633.50,267.60,1.00,1
- 16670000,633.60,267.50,1.00,1
- 16674000,633.10,267.10,1.00,1
- 16678000,633.40,267.00,1.00,1
- 16683000,633.70,267.50,1.00,1
- 16687000,634.10,267.30,1.00,1
- 16691000,634.40,268.10,1.00,1
- 16695000,635.10,267.20,1.00,1
- 16699000,635.40,267.20,1.00,1
- 16703000,635.40,266.50,1.00,1
- 16707000,635.30,265.70,1.00,1
- 16711000,635.30,266.10,1.00,1
- 16715000,635.30,266.40,1.00,1
- 16718000,635.00,266.70,1.00,1
- 16722000,635.00,266.80,1.00,1
- 16726000,635.00,266.80,1.00,1
- 16730000,635.50,267.40,1.00,1
- 16734000,635.80,267.50,1.00,1
- 16738000,636.00,267.40,1.00,1
- 16742000,636.20,267.70,1.00,1
- 16746000,636.00,267.40,1.00,1
- 16750000,635.80,267.30,1.00,1
- 16754000,636.00,267.50,1.00,1
- 16758000,635.50,267.50,1.00,1
- 16762000,635.80,267.50,1.00,1
- 16766000,636.00,267.60,1.00,1
- 16770000,636.00,268.70,1.00,1
- 16774000,635.90,268.40,1.00,1
- 16778000,635.90,268.10,1.00,1
- 16783000,635.50,268.40,1.00,1
- 16787000,635.10,268.10,1.00,1
- 16791000,634.90,268.80,1.00,1
- 16795000,634.80,268.70,1.00,1
- 16799000,634.80,268.70,1.00,1
- 16803000,634.70,268.70,1.00,1
- 16807000,634.40,268.60,1.00,1
- 16811000,634.20,268.60,1.00,1
- 16815000,634.10,268.60,1.00,1
- 16818000,634.10,268.70,1.00,1
- 16822000,634.10,268.80,1.00,1
- 16826000,634.20,268.70,1.00,1
- 16830000,634.20,268.70,1.00,1
- 16834000,634.20,268.60,1.00,1
- 16838000,634.00,268.60,1.00,1
- 16842000,634.10,269.10,1.00,1
- 16846000,634.20,269.00,1.00,1
- 16850000,634.70,269.10,1.00,1
- 16854000,635.10,269.30,1.00,1
- 16858000,634.90,269.30,1.00,1
- 16862000,634.60,269.30,1.00,1
- 16866000,634.60,269.30,1.00,1
- 16870000,634.70,268.90,1.00,1
- 16874000,634.40,268.50,1.00,1
- 16878000,634.10,267.70,1.00,1
- 16883000,634.10,267.70,1.00,1
- 16887000,634.20,267.70,1.00,1
- 16891000,634.00,267.50,1.00,1
- 16895000,634.00,267.00,1.00,1
- 16899000,634.10,267.10,1.00,1
- 16903000,634.20,267.30,1.00,1
- 16907000,634.00,267.40,1.00,1
- 16911000,634.20,267.70,1.00,1
- 16915000,633.70,268.30,1.00,1
- 16918000,634.40,267.20,1.00,1
- 16922000,634.20,266.90,1.00,1
- 16926000,634.10,267.10,1.00,2
- 16930000,634.10,267.30,1.00,2
- 16934000,634.00,268.30,1.00,2
- 16938000,631.40,269.50,1.00,2
- 16942000,628.70,269.10,1.00,2
- 16946000,606.90,266.70,1.00,2
- 16950000,562.60,263.20,1.00,2
- 16954000,509.60,258.20,1.00,2
- 16958000,455.80,250.30,1.00,2
- 16962000,418.00,243.90,1.00,2
- 16966000,388.30,238.70,1.00,2
- 16970000,353.50,232.70,1.00,2
- 16974000,319.40,226.60,1.00,2
- 16978000,284.20,211.60,1.00,2
- 16982000,249.00,204.70,1.00,2
- 16986000,206.40,197.90,1.00,2
- 16990000,167.40,191.50,1.00,2
- 16994000,154.40,189.90,1.00,2
- 16998000,149.10,191.90,1.00,2
- 17002000,152.90,195.30,1.00,2
- 17006000,152.60,196.20,1.00,2
- 17010000,152.20,197.20,1.00,2
- 17014000,147.70,199.70,1.00,2
- 17018000,135.50,200.90,1.00,2
- 17022000,132.20,201.50,1.00,2
- 17026000,133.00,202.80,1.00,2
- 17030000,133.80,203.70,1.00,1
- 17034000,136.10,204.10,1.00,1
- 17038000,140.40,205.00,1.00,1
- 17042000,141.40,205.50,1.00,1
- 17046000,141.80,206.60,1.00,1
- 17051000,142.10,207.70,1.00,1
- 17055000,142.20,207.30,1.00,1
- 17059000,142.20,206.80,1.00,1
- 17063000,148.70,206.90,1.00,1
- 17067000,150.30,206.70,1.00,1
- 17071000,151.40,206.50,1.00,1
- 17075000,152.20,206.50,1.00,1
- 17079000,153.30,207.50,1.00,1
- 17083000,153.10,208.40,1.00,1
- 17086000,154.00,209.20,1.00,1
- 17090000,154.90,209.70,1.00,1
- 17094000,157.10,210.20,1.00,1
- 17098000,158.10,208.70,1.00,1
- 17102000,158.80,208.80,1.00,1
- 17106000,159.50,208.80,1.00,1
- 17110000,160.30,210.60,1.00,1
- 17114000,160.60,212.40,1.00,1
- 17118000,161.00,213.90,1.00,1
- 17122000,162.20,213.80,1.00,1
- 17126000,165.00,215.10,1.00,1
- 17130000,166.10,216.00,1.00,1
- 17134000,167.10,215.90,1.00,1
- 17138000,169.90,216.70,1.00,1
- 17142000,170.50,215.70,1.00,1
- 17146000,171.10,214.70,1.00,1
- 17151000,174.30,215.40,1.00,1
- 17155000,175.00,215.70,1.00,1
- 17159000,175.30,216.00,1.00,1
- 17163000,175.30,216.20,1.00,1
- 17167000,175.70,217.60,1.00,1
- 17171000,176.20,219.10,1.00,1
- 17175000,176.70,219.60,1.00,1
- 17179000,177.20,219.70,1.00,1
- 17183000,178.30,220.00,1.00,1
- 17186000,179.50,220.50,1.00,1
- 17190000,183.60,221.40,1.00,1
- 17194000,185.10,221.20,1.00,1
- 17198000,188.30,222.20,1.00,1
- 17202000,188.80,218.40,1.00,1
- 17206000,189.20,218.70,1.00,0
- 17210000,188.90,218.80,1.00,0
- 17214000,189.50,223.20,1.00,0
- 17218000,190.10,224.30,1.00,0
- 17222000,191.50,225.10,1.00,0
- 17226000,193.20,225.90,1.00,0
- 17230000,194.60,226.40,1.00,0
- 17234000,195.10,226.70,1.00,0
- 17238000,200.80,228.10,1.00,0
- 17242000,202.30,228.60,1.00,0
- 17246000,205.70,225.80,1.00,0
- 17250000,213.30,223.70,1.00,0
- 17254000,214.50,217.00,1.00,0
- 17258000,213.20,220.20,1.00,1
- 17262000,214.30,220.50,1.00,1
- 17266000,214.30,220.60,1.00,1
- 17270000,214.20,223.20,1.00,1
- 17274000,212.90,225.70,1.00,1
- 17278000,212.90,229.60,1.00,1
- 17282000,213.00,230.00,1.00,1
- 17286000,213.40,230.40,1.00,1
- 17290000,215.00,231.40,1.00,1
- 17294000,216.60,232.00,1.00,1
- 17298000,219.30,232.70,1.00,1
- 17302000,219.40,232.40,1.00,1
- 17306000,220.40,232.20,1.00,1
- 17310000,221.60,233.60,1.00,1
- 17314000,222.70,235.10,1.00,1
- 17318000,225.50,235.80,1.00,1
- 17322000,226.20,236.20,1.00,1
- 17326000,227.00,238.10,1.00,1
- 17330000,228.20,237.10,1.00,1
- 17334000,229.40,236.80,1.00,1
- 17338000,230.50,236.80,1.00,1
- 17342000,231.60,236.80,1.00,1
- 17346000,231.70,236.70,1.00,0
- 17350000,231.80,237.80,1.00,0
- 17354000,231.80,238.30,1.00,0
- 17358000,231.80,238.80,1.00,0
- 17362000,230.90,238.90,1.00,0
- 17366000,225.30,238.20,1.00,0
- 17370000,221.30,268.60,1.00,0
- 17374000,222.40,269.60,1.00,0
- 17378000,223.40,269.00,1.00,0
- 17382000,234.90,270.20,1.00,0
- 17386000,234.80,265.70,1.00,0
- 17390000,234.70,264.50,1.00,0
- 17394000,234.30,265.10,1.00,0
- 17398000,235.20,265.90,1.00,3
- 17402000,236.00,267.50,1.00,3
- 17406000,237.70,269.20,1.00,3
- 17410000,242.40,272.70,1.00,3
- 17414000,242.20,272.70,1.00,3
- 17419000,242.20,272.60,1.00,3
- 17423000,242.30,272.50,1.00,3
- 17427000,242.30,272.30,1.00,3
- 17431000,244.90,272.30,1.00,3
- 17435000,246.10,272.20,1.00,3
- 17439000,247.30,272.10,1.00,3
- 17443000,249.10,272.60,1.00,3
- 17447000,251.10,273.20,1.00,3
- 17450000,252.50,273.20,1.00,3
- 17454000,253.10,273.70,1.00,3
- 17458000,253.40,273.60,1.00,3
- 17462000,253.60,274.10,1.00,3
- 17466000,255.40,274.60,1.00,3
- 17470000,257.10,274.90,1.00,3
- 17474000,257.30,274.90,1.00,3
- 17478000,260.40,275.50,1.00,3
- 17482000,260.80,275.50,1.00,3
- 17486000,262.50,275.70,1.00,3
- 17490000,263.70,275.90,1.00,3
- 17494000,264.30,276.00,1.00,3
- 17498000,264.60,276.50,1.00,3
- 17502000,264.80,277.10,1.00,3
- 17506000,267.40,277.50,1.00,3
- 17510000,270.10,278.50,1.00,3
- 17514000,271.50,279.30,1.00,3
- 17518000,273.00,280.60,1.00,3
- 17522000,273.60,281.70,1.00,3
- 17526000,273.80,282.90,1.00,3
- 17530000,274.10,282.90,1.00,2
- 17534000,275.40,283.20,1.00,2
- 17538000,276.70,283.40,1.00,2
- 17542000,277.50,284.60,1.00,2
- 17546000,280.50,284.10,1.00,2
- 17550000,292.00,285.10,1.00,2
- 17554000,313.40,285.70,1.00,2
- 17558000,350.10,285.50,1.00,2
- 17562000,396.40,288.70,1.00,2
- 17566000,437.80,282.20,1.00,2
- 17570000,480.10,285.90,1.00,2
- 17574000,517.20,289.30,1.00,2
- 17578000,553.30,282.60,1.00,2
- 17582000,583.70,281.70,1.00,2
- 17586000,611.40,279.90,1.00,2
- 17590000,631.60,280.80,1.00,2
- 17594000,638.90,279.90,1.00,2
- 17598000,641.10,280.10,1.00,2
- 17602000,638.00,277.70,1.00,2
- 17606000,638.30,277.00,1.00,2
- 17610000,638.70,276.40,1.00,2
- 17614000,642.70,265.30,1.00,2
- 17618000,658.60,266.60,1.00,2
- 17622000,662.30,267.90,1.00,2
- 17626000,664.10,268.90,1.00,2
- 17630000,664.40,271.40,1.00,2
- 17634000,664.20,272.50,1.00,2
- 17638000,663.90,272.40,1.00,1
- 17642000,661.30,272.10,1.00,1
- 17646000,661.60,273.00,1.00,1
- 17650000,662.00,273.90,1.00,1
- 17654000,662.70,274.50,1.00,1
- 17658000,663.10,274.50,1.00,1
- 17662000,663.30,274.70,1.00,1
- 17666000,664.90,275.00,1.00,1
- 17670000,666.80,275.30,1.00,1
- 17674000,667.60,275.20,1.00,1
- 17678000,667.80,276.00,1.00,1
- 17682000,668.00,276.70,1.00,1
- 17686000,668.80,277.40,1.00,1
- 17690000,669.70,277.60,1.00,1
- 17694000,669.90,277.70,1.00,1
- 17698000,670.10,277.50,1.00,1
- 17702000,669.90,277.40,1.00,1
- 17706000,671.00,277.60,1.00,1
- 17710000,672.10,279.40,1.00,1
- 17714000,673.20,281.20,1.00,1
- 17718000,673.10,281.40,1.00,1
- 17722000,673.10,281.60,1.00,1
- 17726000,673.50,281.50,1.00,1
- 17730000,673.70,282.00,1.00,1
- 17734000,673.90,281.80,1.00,1
- 17738000,674.50,282.00,1.00,1
- 17742000,675.20,282.20,1.00,1
- 17746000,676.80,282.40,1.00,1
- 17750000,677.20,282.50,1.00,1
- 17754000,677.60,283.30,1.00,1
- 17758000,678.00,284.20,1.00,1
- 17762000,678.30,285.40,1.00,1
- 17766000,678.20,284.60,1.00,1
- 17770000,678.50,284.70,1.00,1
- 17774000,678.30,284.80,1.00,1
- 17778000,679.00,285.00,1.00,1
- 17782000,679.60,285.20,1.00,1
- 17787000,681.10,285.90,1.00,1
- 17791000,681.40,286.50,1.00,1
- 17795000,680.40,285.70,1.00,1
- 17799000,680.00,285.60,1.00,1
- 17803000,679.90,285.70,1.00,1
- 17807000,679.80,285.20,1.00,1
- 17811000,680.00,285.20,1.00,1
- 17815000,680.30,285.50,1.00,1
- 17818000,681.00,285.80,1.00,1
- 17822000,680.90,286.80,1.00,1
- 17826000,681.00,287.90,1.00,1
- 17830000,680.80,287.70,1.00,1
- 17834000,680.60,287.60,1.00,1
- 17838000,680.30,287.00,1.00,1
- 17842000,680.20,286.90,1.00,1
- 17846000,680.10,286.70,1.00,1
- 17850000,679.50,285.70,1.00,1
- 17854000,678.90,284.70,1.00,1
- 17858000,679.00,284.60,1.00,1
- 17862000,679.00,285.40,1.00,1
- 17866000,679.30,286.10,1.00,1
- 17870000,680.20,286.50,1.00,1
- 17874000,680.40,286.90,1.00,1
- 17878000,680.70,286.90,1.00,2
- 17882000,681.30,286.80,1.00,2
- 17886000,681.90,286.80,1.00,2
- 17890000,685.40,287.10,1.00,2
- 17894000,688.80,287.60,1.00,2
- 17898000,707.30,286.60,1.00,2
- 17902000,737.50,289.30,1.00,2
- 17906000,769.60,286.70,1.00,2
- 17910000,798.50,283.10,1.00,2
- 17914000,811.10,283.80,1.00,2
- 17918000,810.60,282.80,1.00,2
- 17922000,810.10,283.50,1.00,2
- 17926000,806.50,283.80,1.00,1
- 17930000,804.00,283.20,1.00,1
- 17934000,803.80,282.80,1.00,1
- 17938000,807.70,282.30,1.00,1
- 17942000,811.60,281.40,1.00,1
- 17946000,813.20,280.60,1.00,1
- 17950000,814.80,282.10,1.00,1
- 17954000,814.80,282.00,1.00,1
- 17958000,814.70,281.90,1.00,1
- 17962000,813.90,281.70,1.00,1
- 17966000,813.50,282.00,1.00,1
- 17970000,813.70,282.10,1.00,1
- 17974000,813.90,282.20,1.00,1
- 17978000,814.20,282.10,1.00,1
- 17982000,814.30,283.00,1.00,1
- 17986000,814.40,284.00,1.00,1
- 17990000,814.50,284.30,1.00,1
- 17994000,814.60,284.60,1.00,1
- 17998000,815.50,286.90,1.00,1
- 18002000,816.50,287.30,1.00,1
- 18006000,816.20,287.40,1.00,1
- 18010000,816.20,288.10,1.00,1
- 18014000,816.20,288.40,1.00,1
- 18018000,816.00,288.70,1.00,1
- 18022000,816.00,288.40,1.00,1
- 18026000,815.90,288.30,1.00,1
- 18030000,816.20,288.40,1.00,1
- 18034000,816.50,288.40,1.00,1
- 18038000,816.80,289.80,1.00,1
- 18042000,817.00,291.20,1.00,1
- 18046000,817.70,291.60,1.00,1
- 18051000,817.70,291.00,1.00,1
- 18055000,817.90,290.40,1.00,1
- 18059000,818.10,290.20,1.00,1
- 18063000,818.00,290.10,1.00,1
- 18067000,818.40,290.20,1.00,1
- 18071000,818.50,289.70,1.00,1
- 18075000,818.60,289.20,1.00,1
- 18079000,818.60,289.70,1.00,1
- 18083000,818.30,289.40,1.00,1
- 18086000,818.00,289.70,1.00,1
- 18090000,817.80,290.00,1.00,1
- 18094000,817.70,290.40,1.00,1
- 18098000,817.60,290.80,1.00,1
- 18102000,817.90,291.60,1.00,1
- 18106000,818.30,290.90,1.00,1
- 18110000,818.30,291.10,1.00,1
- 18114000,818.30,290.50,1.00,1
- 18118000,817.80,290.20,1.00,1
- 18122000,817.80,290.00,1.00,1
- 18126000,817.80,291.30,1.00,1
- 18130000,817.90,292.50,1.00,1
- 18134000,817.70,293.20,1.00,1
- 18138000,817.90,292.90,1.00,2
- 18142000,817.80,293.40,1.00,2
- 18146000,818.90,294.10,1.00,2
- 18151000,820.00,292.80,1.00,2
- 18155000,822.20,291.60,1.00,2
- 18159000,841.50,289.50,1.00,2
- 18163000,863.10,282.80,1.00,2
- 18167000,888.70,267.00,1.00,2
- 18171000,909.90,252.10,1.00,2
- 18175000,928.00,244.50,1.00,2
- 18179000,945.00,244.70,1.00,2
- 18183000,954.60,244.50,1.00,2
- 18186000,969.90,240.10,1.00,2
- 18190000,995.20,240.60,1.00,2
- 18194000,1014.10,241.00,1.00,2
- 18198000,1045.30,242.50,1.00,2
- 18202000,1063.40,239.60,1.00,2
- 18206000,1076.40,236.30,1.00,2
- 18210000,1080.50,233.70,1.00,2
- 18214000,1080.20,230.70,1.00,2
- 18218000,1079.90,229.90,1.00,2
- 18222000,1081.60,229.70,1.00,1
- 18226000,1083.20,230.40,1.00,1
- 18230000,1088.90,231.40,1.00,1
- 18234000,1091.90,231.90,1.00,1
- 18238000,1092.10,232.70,1.00,1
- 18242000,1091.70,233.00,1.00,1
- 18246000,1091.40,233.30,1.00,1
- 18250000,1090.50,233.70,1.00,1
- 18254000,1089.60,233.30,1.00,1
- 18258000,1085.70,232.70,1.00,1
- 18262000,1085.00,233.00,1.00,1
- 18266000,1084.40,231.20,1.00,1
- 18270000,1083.40,229.30,1.00,1
- 18274000,1082.40,225.10,1.00,1
- 18278000,1082.10,226.00,1.00,1
- 18282000,1081.90,226.80,1.00,1
- 18286000,1081.10,226.90,1.00,1
- 18290000,1081.00,226.90,1.00,1
- 18294000,1081.00,226.90,1.00,1
- 18298000,1081.00,227.90,1.00,1
- 18302000,1080.60,228.90,1.00,1
- 18306000,1080.40,230.20,1.00,1
- 18310000,1080.30,230.50,1.00,1
- 18314000,1080.30,230.70,1.00,1
- 18318000,1080.40,231.60,1.00,1
- 18322000,1080.20,232.00,1.00,2
- 18326000,1080.00,232.40,1.00,2
- 18330000,1081.60,233.70,1.00,2
- 18334000,1083.20,235.10,1.00,2
- 18338000,1086.90,238.60,1.00,2
- 18342000,1102.80,243.00,1.00,2
- 18346000,1128.60,246.10,1.00,2
- 18350000,1161.40,247.40,1.00,2
- 18354000,1185.20,248.00,1.00,2
- 18358000,1188.60,245.10,1.00,2
- 18362000,1189.90,246.50,1.00,2
- 18366000,1190.10,246.70,1.00,2
- 18370000,1188.50,246.20,1.00,1
- 18374000,1188.00,245.80,1.00,1
- 18378000,1187.90,244.80,1.00,1
- 18382000,1190.60,244.00,1.00,1
- 18386000,1191.60,242.90,1.00,1
- 18390000,1192.50,242.80,1.00,1
- 18394000,1192.80,244.40,1.00,1
- 18398000,1193.00,246.00,1.00,1
- 18402000,1193.10,245.70,1.00,1
- 18406000,1193.30,246.80,1.00,1
- 18410000,1192.50,246.70,1.00,1
- 18414000,1191.80,246.50,1.00,1
- 18418000,1191.90,245.20,1.00,1
- 18422000,1191.70,245.10,1.00,1
- 18426000,1191.50,244.90,1.00,1
- 18430000,1190.90,244.00,1.00,1
- 18434000,1190.90,244.50,1.00,1
- 18438000,1191.30,245.10,1.00,1
- 18442000,1191.70,247.10,1.00,1
- 18446000,1192.10,247.90,1.00,1
- 18450000,1192.40,247.70,1.00,1
- 18454000,1192.30,247.40,1.00,1
- 18458000,1192.30,245.10,1.00,1
- 18462000,1191.90,244.80,1.00,1
- 18466000,1190.50,244.90,1.00,1
- 18470000,1190.90,243.40,1.00,1
- 18474000,1190.50,241.80,1.00,1
- 18478000,1190.50,242.70,1.00,1
- 18482000,1190.50,241.90,1.00,1
- 18486000,1190.80,241.10,1.00,1
- 18490000,1190.60,241.30,1.00,1
- 18494000,1190.40,241.60,1.00,1
- 18498000,1190.20,240.90,1.00,1
- 18502000,1190.10,241.50,1.00,1
- 18506000,1190.70,242.20,1.00,1
- 18510000,1191.30,243.30,1.00,1
- 18514000,1192.00,244.30,1.00,1
- 18518000,1192.40,246.60,1.00,1
- 18522000,1191.90,246.90,1.00,1
- 18526000,1191.30,246.20,1.00,1
- 18530000,1191.70,246.30,1.00,1
- 18534000,1192.00,246.40,1.00,1
- 18538000,1192.00,246.40,1.00,1
- 18542000,1193.30,246.60,1.00,1
- 18546000,1193.60,249.90,1.00,1
- 18550000,1193.80,248.20,1.00,1
- 18554000,1194.70,247.50,1.00,1
- 18558000,1194.70,246.70,1.00,1
- 18562000,1194.30,245.80,1.00,1
- 18566000,1194.00,244.80,1.00,1
- 18570000,1193.30,244.80,1.00,1
- 18574000,1193.60,243.90,1.00,1
- 18578000,1193.70,244.10,1.00,1
- 18582000,1193.60,244.20,1.00,1
- 18586000,1193.40,244.30,1.00,1
- 18590000,1192.80,244.30,1.00,2
- 18594000,1192.30,244.20,1.00,2
- 18598000,1191.90,243.50,1.00,2
- 18602000,1183.90,245.50,1.00,2
- 18606000,1161.50,246.60,1.00,2
- 18610000,1107.30,243.90,1.00,2
- 18614000,1037.30,239.30,1.00,2
- 18618000,961.60,234.30,1.00,2
- 18622000,914.50,234.80,1.00,2
- 18626000,872.30,230.30,1.00,2
- 18630000,840.80,226.80,1.00,2
- 18634000,810.50,236.90,1.00,2
- 18638000,780.10,241.10,1.00,2
- 18642000,758.60,248.80,1.00,2
- 18646000,754.60,253.90,1.00,2
- 18650000,753.40,255.70,1.00,2
- 18654000,755.70,258.00,1.00,2
- 18658000,755.10,260.50,1.00,2
- 18662000,754.50,263.00,1.00,3
- 18666000,751.20,262.40,1.00,3
- 18670000,744.80,261.70,1.00,3
- 18674000,743.80,261.80,1.00,3
- 18678000,743.40,261.80,1.00,3
- 18682000,743.90,261.90,1.00,3
- 18686000,744.50,262.00,1.00,3
- 18690000,746.80,263.30,1.00,3
- 18694000,749.60,264.80,1.00,3
- 18698000,752.30,265.50,1.00,3
- 18702000,752.70,265.70,1.00,3
- 18706000,753.10,265.80,1.00,3
- 18710000,754.10,267.20,1.00,3
- 18714000,757.20,268.10,1.00,3
- 18718000,758.70,268.80,1.00,3
- 18722000,758.90,270.70,1.00,3
- 18726000,759.10,271.00,1.00,3
- 18730000,760.20,271.30,1.00,3
- 18734000,760.50,271.20,1.00,3
- 18738000,760.80,271.70,1.00,3
- 18742000,761.60,272.30,1.00,3
- 18746000,761.70,272.80,1.00,3
- 18750000,761.70,273.00,1.00,3
- 18754000,762.60,273.00,1.00,3
- 18758000,763.50,273.50,1.00,3
- 18762000,763.80,273.90,1.00,3
- 18766000,765.00,274.40,1.00,3
- 18770000,765.10,274.10,1.00,3
- 18774000,765.60,274.30,1.00,3
- 18778000,766.10,274.50,1.00,3
- 18782000,768.30,275.50,1.00,3
- 18786000,768.50,275.90,1.00,3
- 18790000,768.70,275.60,1.00,3
- 18794000,769.50,275.30,1.00,3
- 18798000,770.20,275.40,1.00,3
- 18802000,771.90,275.60,1.00,3
- 18806000,772.20,275.20,1.00,3
- 18810000,772.40,275.60,1.00,3
- 18814000,773.10,276.00,1.00,2
- 18818000,773.40,276.00,1.00,2
- 18822000,772.90,276.00,1.00,2
- 18826000,772.50,278.30,1.00,2
- 18830000,761.40,279.10,1.00,2
- 18834000,722.80,273.30,1.00,2
- 18838000,658.90,263.20,1.00,2
- 18842000,592.10,252.00,1.00,2
- 18846000,536.40,243.80,1.00,2
- 18850000,500.20,239.20,1.00,2
- 18854000,478.30,232.30,1.00,2
- 18858000,446.20,223.80,1.00,2
- 18862000,414.20,211.00,1.00,2
- 18866000,381.90,189.10,1.00,2
- 18870000,328.80,176.70,1.00,2
- 18874000,290.40,166.50,1.00,2
- 18878000,236.90,160.50,1.00,2
- 18882000,209.80,158.80,1.00,2
- 18886000,175.20,160.80,1.00,2
- 18890000,167.80,180.30,1.00,2
- 18894000,160.50,182.00,1.00,2
- 18898000,158.90,183.30,1.00,2
- 18902000,158.10,183.80,1.00,2
- 18906000,157.30,184.50,1.00,2
- 18910000,152.20,186.60,1.00,2
- 18914000,148.20,186.10,1.00,2
- 18918000,147.60,186.10,1.00,2
- 18922000,147.60,184.90,1.00,2
- 18926000,170.80,212.70,1.00,2
- 18930000,170.90,213.10,1.00,2
- 18934000,170.30,211.60,1.00,2
- 18938000,169.20,210.00,1.00,2
- 18942000,166.40,205.90,1.00,0
- 18946000,166.80,205.10,1.00,0
- 18950000,166.80,204.80,1.00,0
- 18954000,166.70,205.10,1.00,0
- 18958000,167.70,205.50,1.00,0
- 18962000,168.70,205.30,1.00,0
- 18966000,170.90,205.40,1.00,0
- 18970000,175.50,204.70,1.00,0
- 18974000,175.80,196.80,1.00,0
- 18978000,176.10,196.70,1.00,0
- 18982000,184.30,196.10,1.00,0
- 18986000,185.20,195.60,1.00,0
- 18990000,186.70,195.50,1.00,0
- 18994000,188.60,195.50,1.00,0
- 18998000,190.60,195.80,1.00,0
- 19002000,192.70,196.40,1.00,0
- 19006000,194.90,197.00,1.00,0
- 19010000,195.00,198.10,1.00,0
- 19014000,195.20,199.20,1.00,0
- 19018000,195.30,199.90,1.00,0
- 19022000,195.40,200.60,1.00,0
- 19026000,195.50,201.20,1.00,1
- 19030000,195.50,201.70,1.00,1
- 19034000,195.50,203.30,1.00,1
- 19038000,195.60,203.70,1.00,1
- 19042000,198.50,204.30,1.00,1
- 19046000,201.50,204.70,1.00,1
- 19050000,203.00,205.50,1.00,1
- 19053000,204.60,205.80,1.00,1
- 19057000,203.80,206.50,1.00,1
- 19061000,203.60,205.90,1.00,1
- 19065000,203.40,205.60,1.00,1
- 19069000,204.60,205.60,1.00,1
- 19073000,205.70,204.60,1.00,1
- 19077000,208.30,203.80,1.00,1
- 19081000,209.20,200.40,1.00,1
- 19086000,210.20,197.10,1.00,1
- 19090000,211.00,196.80,1.00,1
- 19094000,212.70,196.90,1.00,1
- 19098000,213.70,194.50,1.00,1
- 19102000,214.50,193.70,1.00,1
- 19106000,220.10,193.70,1.00,1
- 19110000,220.60,193.40,1.00,1
- 19114000,221.20,193.50,1.00,1
- 19118000,225.40,194.30,1.00,1
- 19122000,225.40,194.10,1.00,1
- 19126000,224.30,193.70,1.00,1
- 19130000,223.70,192.90,1.00,1
- 19134000,223.50,192.40,1.00,0
- 19138000,224.00,192.10,1.00,0
- 19142000,224.50,191.90,1.00,0
- 19146000,228.50,188.30,1.00,0
- 19150000,230.70,194.90,1.00,0
- 19154000,231.00,201.20,1.00,0
- 19158000,231.20,214.70,1.00,0
- 19162000,230.90,220.00,1.00,0
- 19166000,230.60,225.30,1.00,0
- 19170000,230.90,219.40,1.00,0
- 19174000,231.30,213.50,1.00,0
- 19178000,233.50,201.30,1.00,0
- 19182000,237.80,199.10,1.00,0
- 19186000,239.90,198.10,1.00,0
- 19190000,242.00,197.00,1.00,0
- 19194000,242.90,234.00,1.00,0
- 19198000,243.10,243.30,1.00,0
- 19202000,243.40,252.70,1.00,0
- 19206000,243.70,262.10,1.00,0
- 19210000,244.00,271.50,1.00,0
- 19214000,244.00,271.50,1.00,0
- 19218000,0.00,0.00,0.00,0
- 19222000,0.00,0.00,0.00,0
- 19226000,0.00,0.00,0.00,0
- 19230000,0.00,0.00,0.00,0
- 19234000,0.00,0.00,0.00,0
- 19238000,0.00,0.00,0.00,0
- 19242000,0.00,0.00,0.00,0
- 19246000,0.00,0.00,0.00,0
- 19250000,0.00,0.00,0.00,0
- 19254000,265.30,224.80,1.00,0
- 19258000,265.40,224.80,1.00,0
- 19262000,264.20,217.70,1.00,0
- 19266000,263.20,210.50,1.00,0
- 19270000,264.50,196.80,1.00,0
- 19274000,265.30,169.30,1.00,0
- 19278000,266.00,151.20,1.00,0
- 19282000,268.20,141.50,1.00,0
- 19286000,269.40,140.70,1.00,0
- 19290000,271.80,140.10,1.00,0
- 19294000,273.70,139.60,1.00,1
- 19298000,277.30,141.00,1.00,1
- 19302000,280.00,141.20,1.00,1
- 19306000,281.40,141.70,1.00,1
- 19310000,284.80,142.10,1.00,2
- 19314000,285.60,142.10,1.00,2
- 19318000,287.90,142.40,1.00,2
- 19322000,290.30,142.80,1.00,2
- 19326000,291.20,143.00,1.00,2
- 19330000,292.20,143.20,1.00,2
- 19334000,278.90,234.60,1.00,2
- 19338000,279.50,234.00,1.00,2
- 19342000,280.50,233.00,1.00,2
- 19346000,287.70,233.70,1.00,2
- 19350000,293.10,234.40,1.00,2
- 19354000,295.40,234.60,1.00,2
- 19358000,302.70,236.20,1.00,2
- 19362000,309.40,237.60,1.00,2
- 19366000,313.00,238.30,1.00,2
- 19370000,315.20,238.40,1.00,2
- 19374000,319.10,238.90,1.00,2
- 19378000,321.40,239.20,1.00,2
- 19382000,322.50,240.10,1.00,2
- 19386000,324.20,240.00,1.00,2
- 19390000,326.70,240.40,1.00,2
- 19394000,328.40,240.60,1.00,3
- 19398000,329.00,240.80,1.00,3
- 19402000,329.60,240.70,1.00,3
- 19406000,330.90,241.80,1.00,3
- 19410000,333.80,242.50,1.00,3
- 19414000,336.50,242.90,1.00,3
- 19418000,337.60,243.20,1.00,3
- 19422000,340.00,243.00,1.00,3
- 19426000,341.80,243.70,1.00,3
- 19430000,342.50,244.20,1.00,3
- 19434000,343.10,244.80,1.00,3
- 19438000,343.20,245.40,1.00,3
- 19442000,343.30,247.10,1.00,3
- 19446000,344.70,247.40,1.00,3
- 19450000,346.00,247.60,1.00,3
- 19454000,348.60,247.70,1.00,3
- 19458000,349.70,249.10,1.00,3
- 19462000,350.00,250.40,1.00,3
- 19466000,350.30,253.00,1.00,3
- 19470000,350.60,253.10,1.00,3
- 19474000,350.80,253.10,1.00,3
- 19478000,352.70,253.80,1.00,3
- 19482000,354.50,254.00,1.00,3
- 19486000,355.40,254.10,1.00,3
- 19490000,356.20,254.20,1.00,3
- 19494000,359.40,255.60,1.00,3
- 19498000,361.20,256.30,1.00,3
- 19502000,362.10,256.80,1.00,3
- 19506000,362.90,259.00,1.00,3
- 19510000,364.40,258.30,1.00,3
- 19514000,364.60,258.40,1.00,3
- 19518000,364.90,258.40,1.00,3
- 19522000,365.30,259.20,1.00,3
- 19526000,365.60,261.00,1.00,3
- 19530000,366.70,262.90,1.00,3
- 19534000,367.80,263.10,1.00,3
- 19538000,371.40,263.70,1.00,2
- 19542000,372.50,268.10,1.00,2
- 19546000,374.60,269.10,1.00,2
- 19550000,375.40,270.00,1.00,2
- 19554000,376.70,270.20,1.00,2
- 19558000,389.90,272.30,1.00,2
- 19562000,416.50,275.60,1.00,2
- 19566000,455.00,273.50,1.00,2
- 19570000,501.80,271.70,1.00,2
- 19574000,547.80,272.10,1.00,2
- 19578000,589.70,277.60,1.00,2
- 19582000,631.60,277.50,1.00,2
- 19586000,665.20,262.10,1.00,2
- 19590000,689.70,260.50,1.00,2
- 19594000,709.60,254.80,1.00,2
- 19598000,738.10,256.10,1.00,2
- 19602000,757.50,258.50,1.00,2
- 19606000,766.40,259.50,1.00,2
- 19610000,766.30,259.10,1.00,2
- 19614000,766.80,255.90,1.00,2
- 19618000,767.20,255.40,1.00,2
- 19622000,768.20,255.00,1.00,2
- 19626000,779.90,258.30,1.00,2
- 19630000,788.70,261.20,1.00,2
- 19634000,791.90,266.10,1.00,2
- 19638000,795.20,265.80,1.00,2
- 19642000,796.60,266.40,1.00,2
- 19646000,796.50,266.80,1.00,2
- 19650000,796.50,266.80,1.00,1
- 19654000,796.30,266.80,1.00,1
- 19658000,796.10,267.70,1.00,1
- 19662000,795.90,268.00,1.00,1
- 19666000,796.50,268.40,1.00,1
- 19670000,796.30,268.20,1.00,1
- 19674000,797.50,269.00,1.00,1
- 19678000,798.70,269.80,1.00,1
- 19682000,799.10,270.40,1.00,1
- 19685000,799.50,271.00,1.00,1
- 19689000,800.60,273.80,1.00,1
- 19693000,801.30,274.50,1.00,1
- 19697000,801.90,275.30,1.00,1
- 19701000,801.70,275.00,1.00,1
- 19705000,801.50,274.70,1.00,1
- 19709000,802.10,274.40,1.00,1
- 19713000,802.70,274.00,1.00,1
- 19717000,804.50,273.80,1.00,1
- 19722000,804.80,273.40,1.00,1
- 19726000,805.60,272.40,1.00,1
- 19730000,805.80,273.20,1.00,1
- 19734000,806.20,273.00,1.00,1
- 19738000,807.90,273.80,1.00,1
- 19742000,807.70,274.40,1.00,1
- 19746000,807.80,273.40,1.00,1
- 19750000,807.90,273.10,1.00,1
- 19754000,807.80,273.10,1.00,1
- 19758000,807.90,272.70,1.00,1
- 19762000,808.10,272.20,1.00,1
- 19766000,808.20,271.30,1.00,1
- 19770000,808.40,269.80,1.00,1
- 19774000,808.60,269.30,1.00,1
- 19778000,808.70,269.30,1.00,2
- 19782000,810.20,269.50,1.00,2
- 19786000,810.00,269.10,1.00,2
- 19790000,810.40,268.70,1.00,2
- 19794000,810.50,269.30,1.00,2
- 19798000,810.60,269.50,1.00,2
- 19802000,818.30,270.50,1.00,2
- 19806000,826.00,271.40,1.00,2
- 19810000,847.70,270.90,1.00,2
- 19814000,884.40,266.60,1.00,2
- 19818000,920.30,256.40,1.00,2
- 19822000,956.40,249.80,1.00,2
- 19826000,976.00,244.00,1.00,2
- 19830000,996.00,226.80,1.00,2
- 19834000,1008.80,226.50,1.00,2
- 19838000,1016.30,229.50,1.00,2
- 19842000,1019.10,231.90,1.00,2
- 19846000,1019.30,232.80,1.00,2
- 19850000,1019.50,232.90,1.00,2
- 19854000,1023.80,233.30,1.00,2
- 19858000,1028.20,230.60,1.00,2
- 19862000,1038.70,230.00,1.00,2
- 19866000,1040.50,230.70,1.00,2
- 19870000,1040.60,231.10,1.00,2
- 19874000,1040.50,231.80,1.00,2
- 19878000,1040.50,232.40,1.00,1
- 19882000,1040.40,232.90,1.00,1
- 19886000,1040.40,233.30,1.00,1
- 19890000,1038.60,234.50,1.00,1
- 19894000,1038.90,235.90,1.00,1
- 19898000,1039.20,239.90,1.00,1
- 19902000,1039.80,240.40,1.00,1
- 19906000,1040.40,244.60,1.00,1
- 19910000,1044.80,245.60,1.00,1
- 19914000,1045.70,250.40,1.00,1
- 19918000,1045.00,250.10,1.00,1
- 19922000,1045.40,249.90,1.00,1
- 19926000,1045.80,250.50,1.00,1
- 19930000,1045.60,249.40,1.00,1
- 19934000,1045.40,248.20,1.00,1
- 19938000,1046.50,250.70,1.00,1
- 19942000,1047.50,253.20,1.00,1
- 19946000,1050.00,258.30,1.00,1
- 19950000,1051.60,258.20,1.00,1
- 19954000,1050.10,257.80,1.00,1
- 19958000,1048.60,257.10,1.00,1
- 19962000,1048.70,255.50,1.00,1
- 19966000,1048.40,253.90,1.00,1
- 19970000,1048.10,252.30,1.00,1
- 19974000,1048.80,253.40,1.00,1
- 19978000,1048.80,253.10,1.00,1
- 19982000,1048.70,252.90,1.00,1
- 19986000,1047.90,252.00,1.00,1
- 19990000,1048.60,251.70,1.00,1
- 19994000,1049.30,252.30,1.00,1
- 19998000,1049.10,251.40,1.00,1
- 20002000,1048.80,252.00,1.00,1
- 20006000,1048.60,251.90,1.00,1
- 20010000,1048.40,251.90,1.00,1
- 20014000,1047.70,251.90,1.00,1
- 20018000,1048.60,252.20,1.00,1
- 20022000,1049.60,252.00,1.00,1
- 20026000,1048.90,252.00,1.00,1
- 20030000,1048.20,251.90,1.00,1
- 20034000,1048.30,252.20,1.00,1
- 20038000,1048.40,251.80,1.00,1
- 20042000,1048.50,252.50,1.00,1
- 20046000,1048.60,253.20,1.00,1
- 20050000,1049.20,253.80,1.00,1
- 20054000,1049.80,254.20,1.00,1
- 20058000,1050.30,254.50,1.00,1
- 20062000,1049.90,254.40,1.00,1
- 20066000,1049.50,254.30,1.00,1
- 20070000,1050.00,253.40,1.00,1
- 20074000,1049.60,252.20,1.00,1
- 20078000,1049.10,251.00,1.00,1
- 20082000,1047.70,249.80,1.00,1
- 20086000,1043.30,242.70,1.00,1
- 20090000,1041.70,241.40,1.00,1
- 20094000,1043.10,243.20,1.00,1
- 20098000,1042.00,239.50,1.00,1
- 20102000,1043.50,240.80,1.00,1
- 20106000,1045.10,242.00,1.00,1
- 20110000,1046.80,248.10,1.00,1
- 20114000,1047.40,249.10,1.00,1
- 20118000,1047.50,255.30,1.00,1
- 20122000,1047.70,253.90,1.00,1
- 20126000,1049.80,252.70,1.00,1
- 20130000,1049.40,251.40,1.00,1
- 20134000,1049.60,250.10,1.00,1
- 20138000,1049.40,250.00,1.00,1
- 20142000,1049.20,250.00,1.00,1
- 20146000,1049.60,250.20,1.00,1
- 20150000,1049.40,252.90,1.00,1
- 20154000,1049.60,253.90,1.00,1
- 20158000,1049.30,254.10,1.00,1
- 20162000,1049.10,253.90,1.00,1
- 20166000,1048.50,253.70,1.00,1
- 20170000,1047.70,252.90,1.00,3
- 20174000,1047.00,252.50,1.00,3
- 20178000,1047.60,252.30,1.00,3
- 20182000,1045.60,250.70,1.00,3
- 20186000,1045.70,249.30,1.00,3
- 20190000,1045.70,248.30,1.00,3
- 20194000,1046.00,247.40,1.00,3
- 20198000,1046.20,246.20,1.00,3
- 20202000,1046.00,245.00,1.00,3
- 20206000,1046.30,244.70,1.00,3
- 20210000,1046.60,245.00,1.00,3
- 20214000,1046.50,245.40,1.00,3
- 20218000,1046.80,247.50,1.00,3
- 20222000,1046.80,248.20,1.00,3
- 20226000,1046.70,247.00,1.00,3
- 20230000,1046.30,247.30,1.00,3
- 20234000,1047.20,246.20,1.00,3
- 20238000,1046.00,244.90,1.00,3
- 20242000,1046.20,245.00,1.00,3
- 20246000,1045.70,244.90,1.00,3
- 20250000,1045.80,245.30,1.00,3
|