gazecom_annotations/output_berg_itti/beach/JMT_beach.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
2000,449.70,264.00,1.00,1
6000,450.10,267.40,1.00,1
10000,449.90,268.10,1.00,1
14000,450.20,269.90,1.00,1
18000,450.50,270.70,1.00,1
22000,450.20,270.10,1.00,1
26000,449.80,269.40,1.00,1
30000,448.50,265.90,1.00,1
34000,447.90,264.80,1.00,1
35000,445.20,262.30,1.00,1
37000,441.20,261.50,1.00,1
41000,435.70,260.60,1.00,1
45000,435.60,260.50,1.00,1
49000,432.50,256.80,1.00,1
53000,431.00,256.50,1.00,1
67000,427.90,256.70,1.00,1
71000,427.70,257.10,1.00,1
75000,427.20,257.00,1.00,1
79000,426.30,257.10,1.00,1
83000,425.40,257.20,1.00,1
87000,424.40,257.70,1.00,1
91000,423.40,258.90,1.00,1
103000,423.50,262.70,1.00,1
107000,423.40,263.30,1.00,1
111000,423.30,264.30,1.00,1
115000,423.20,264.50,1.00,1
119000,423.40,264.70,1.00,1
123000,423.60,265.40,1.00,1
127000,424.20,266.20,1.00,1
133000,425.00,267.40,1.00,1
137000,425.30,268.60,1.00,1
141000,425.60,268.60,1.00,1
145000,426.90,269.00,1.00,1
149000,427.10,269.30,1.00,1
153000,426.60,269.40,1.00,1
157000,426.50,269.50,1.00,1
167000,426.60,270.10,1.00,1
171000,426.80,270.00,1.00,1
175000,427.10,270.80,1.00,1
179000,427.20,271.60,1.00,1
183000,427.20,272.10,1.00,2
187000,427.30,272.70,1.00,2
191000,427.40,273.10,1.00,2
201000,427.60,273.50,1.00,2
205000,437.30,283.40,1.00,2
209000,450.40,312.90,1.00,2
213000,475.40,351.50,1.00,2
217000,506.60,403.60,1.00,2
221000,524.70,438.30,1.00,2
225000,552.60,466.40,1.00,2
229000,580.60,489.70,1.00,2
233000,604.10,502.30,1.00,2
234000,610.60,504.10,1.00,2
238000,613.30,505.30,1.00,2
242000,610.00,505.80,1.00,2
246000,610.40,506.50,1.00,2
250000,611.10,512.00,1.00,2
254000,615.50,517.70,1.00,2
258000,620.30,522.30,1.00,2
268000,621.20,522.00,1.00,2
272000,621.40,521.70,1.00,2
276000,621.50,521.00,1.00,2
280000,621.30,520.80,1.00,2
284000,621.80,520.80,1.00,2
288000,622.30,520.90,1.00,2
292000,622.20,520.90,1.00,2
304000,622.20,520.80,1.00,1
308000,621.80,521.10,1.00,1
312000,621.40,521.40,1.00,1
316000,621.30,521.30,1.00,1
320000,621.20,521.50,1.00,1
324000,621.20,521.80,1.00,1
328000,621.20,522.40,1.00,1
335000,621.30,522.90,1.00,1
339000,621.30,522.80,1.00,1
343000,621.20,523.20,1.00,1
347000,621.30,523.70,1.00,1
351000,621.40,523.80,1.00,1
355000,621.70,524.00,1.00,1
359000,621.70,524.10,1.00,1
369000,621.70,524.10,1.00,1
373000,621.80,524.60,1.00,1
377000,621.90,524.60,1.00,1
381000,622.20,524.70,1.00,1
385000,622.50,524.70,1.00,1
389000,622.80,525.00,1.00,1
393000,623.10,525.10,1.00,1
402000,623.40,525.10,1.00,2
406000,623.50,525.10,1.00,2
410000,623.70,526.00,1.00,2
414000,625.50,526.10,1.00,2
418000,626.80,525.90,1.00,2
422000,632.50,525.90,1.00,2
426000,655.70,526.70,1.00,2
430000,685.60,526.60,1.00,2
434000,697.40,526.10,1.00,2
435000,700.90,525.40,1.00,2
438000,692.50,525.10,1.00,2
442000,684.00,524.40,1.00,1
446000,685.80,523.60,1.00,1
450000,687.60,524.00,1.00,1
454000,692.00,522.80,1.00,1
470000,692.90,521.70,1.00,1
474000,692.60,521.50,1.00,1
478000,692.40,522.00,1.00,1
482000,692.40,522.50,1.00,1
486000,692.40,523.10,1.00,1
490000,692.60,523.30,1.00,1
504000,692.50,522.80,1.00,1
508000,692.40,522.60,1.00,1
512000,692.60,522.60,1.00,1
516000,692.80,522.50,1.00,1
520000,692.80,521.60,1.00,1
524000,692.70,521.60,1.00,1
528000,692.70,521.50,1.00,1
536000,692.40,521.30,1.00,1
540000,692.10,521.10,1.00,1
544000,691.10,520.50,1.00,1
548000,691.10,519.80,1.00,1
552000,690.40,520.30,1.00,1
556000,690.70,520.80,1.00,1
569000,691.10,522.70,1.00,1
573000,690.80,521.90,1.00,1
577000,690.80,522.20,1.00,1
581000,690.50,520.50,1.00,1
585000,690.30,518.80,1.00,1
589000,690.30,518.80,1.00,1
601000,690.40,518.80,1.00,1
605000,690.40,518.20,1.00,1
609000,690.80,518.10,1.00,1
613000,690.80,518.30,1.00,1
617000,690.80,518.40,1.00,1
621000,690.70,518.90,1.00,1
625000,690.80,519.90,1.00,1
629000,690.80,519.90,1.00,1
633000,691.00,522.40,1.00,1
635000,691.10,523.30,1.00,1
639000,691.70,524.20,1.00,1
643000,692.20,524.80,1.00,1
647000,692.30,525.10,1.00,1
651000,692.50,525.20,1.00,1
655000,692.70,525.30,1.00,1
670000,693.00,525.20,1.00,1
674000,693.30,525.50,1.00,1
678000,693.60,525.80,1.00,1
682000,694.00,526.50,1.00,0
686000,694.10,526.40,1.00,0
700000,693.90,526.70,1.00,0
704000,693.70,527.00,1.00,0
708000,690.90,527.70,1.00,0
712000,684.80,543.30,1.00,0
716000,674.70,563.80,1.00,0
720000,671.30,566.70,1.00,0
724000,669.60,567.40,1.00,0
728000,668.00,567.70,1.00,0
732000,667.90,568.00,1.00,0
736000,668.10,568.90,1.00,0
740000,667.50,569.80,1.00,1
744000,667.20,573.30,1.00,1
748000,665.80,573.40,1.00,1
752000,665.60,573.40,1.00,1
756000,665.30,573.90,1.00,1
760000,664.40,573.70,1.00,1
764000,664.00,573.70,1.00,1
768000,663.70,573.80,1.00,1
771000,663.20,573.20,1.00,1
775000,663.00,573.10,1.00,1
779000,663.00,573.20,1.00,1
783000,663.00,573.40,1.00,1
787000,662.40,574.40,1.00,1
791000,661.90,575.30,1.00,1
795000,661.20,575.80,1.00,1
799000,660.50,575.90,1.00,1
803000,660.50,576.10,1.00,1
807000,660.70,577.50,1.00,1
811000,659.80,577.70,1.00,1
815000,658.90,577.90,1.00,1
819000,658.40,577.90,1.00,1
823000,657.80,577.50,1.00,1
827000,657.10,577.10,1.00,1
831000,657.00,577.30,1.00,1
835000,656.80,577.50,1.00,1
839000,656.40,577.80,1.00,1
843000,656.00,578.20,1.00,1
847000,655.20,578.40,1.00,1
851000,655.00,578.60,1.00,1
855000,654.10,578.70,1.00,1
859000,653.70,578.90,1.00,1
863000,653.60,579.00,1.00,1
867000,653.40,579.20,1.00,1
871000,652.60,579.40,1.00,1
875000,649.10,579.90,1.00,1
879000,648.30,579.90,1.00,1
883000,647.60,579.90,1.00,1
887000,647.20,579.30,1.00,1
891000,647.10,579.20,1.00,1
895000,646.90,579.10,1.00,1
899000,646.70,579.10,1.00,1
903000,646.70,579.90,1.00,1
907000,647.10,580.70,1.00,1
911000,647.10,581.00,1.00,1
915000,647.00,581.40,1.00,1
919000,646.90,581.70,1.00,1
923000,646.90,581.60,1.00,1
927000,646.60,581.50,1.00,1
931000,646.50,581.10,1.00,1
935000,646.70,581.10,1.00,1
939000,646.90,581.80,1.00,1
943000,646.50,581.40,1.00,1
947000,646.20,581.10,1.00,1
951000,645.60,580.80,1.00,1
955000,645.40,580.50,1.00,1
959000,645.20,580.20,1.00,1
963000,645.10,580.20,1.00,1
967000,644.90,579.70,1.00,1
971000,644.90,579.60,1.00,1
975000,644.90,579.40,1.00,1
979000,644.80,579.90,1.00,1
983000,644.60,579.50,1.00,1
987000,644.20,579.10,1.00,1
991000,643.80,578.60,1.00,1
995000,643.40,578.20,1.00,1
999000,643.40,577.80,1.00,1
1003000,643.40,577.90,1.00,1
1007000,643.30,577.80,1.00,1
1011000,643.70,577.70,1.00,1
1015000,643.50,577.60,1.00,1
1019000,643.30,576.70,1.00,1
1023000,643.50,576.50,1.00,1
1027000,643.30,576.00,1.00,1
1031000,643.20,576.10,1.00,1
1035000,643.30,576.20,1.00,1
1039000,643.30,577.00,1.00,1
1043000,643.70,576.90,1.00,1
1047000,643.70,576.60,1.00,1
1051000,642.90,576.10,1.00,1
1055000,642.20,575.60,1.00,1
1059000,642.50,575.40,1.00,1
1063000,642.10,575.20,1.00,1
1067000,642.40,575.10,1.00,1
1071000,642.40,575.10,1.00,1
1075000,642.10,575.10,1.00,1
1079000,642.30,575.50,1.00,1
1083000,641.60,575.40,1.00,1
1087000,641.30,575.40,1.00,1
1091000,641.00,575.00,1.00,1
1095000,641.20,574.90,1.00,1
1099000,641.30,574.70,1.00,1
1103000,641.30,574.70,1.00,1
1107000,641.10,574.60,1.00,1
1111000,641.20,574.00,1.00,1
1115000,641.00,573.40,1.00,1
1119000,641.20,573.00,1.00,1
1123000,641.10,572.60,1.00,1
1127000,641.10,572.40,1.00,1
1131000,640.80,572.30,1.00,1
1135000,641.30,572.10,1.00,1
1139000,641.40,572.00,1.00,1
1143000,641.20,571.90,1.00,1
1147000,641.10,572.30,1.00,1
1151000,640.80,572.10,1.00,1
1155000,640.90,572.50,1.00,1
1159000,640.90,572.10,1.00,1
1163000,640.60,571.60,1.00,1
1167000,641.50,571.80,1.00,1
1171000,642.40,572.00,1.00,1
1175000,642.70,571.70,1.00,1
1179000,642.90,571.70,1.00,1
1183000,644.60,571.90,1.00,1
1187000,644.20,572.00,1.00,1
1191000,643.80,572.30,1.00,1
1195000,643.80,572.60,1.00,1
1199000,643.70,572.90,1.00,1
1203000,643.90,573.10,1.00,1
1207000,644.10,573.20,1.00,1
1211000,644.40,572.80,1.00,1
1215000,643.90,572.80,1.00,1
1219000,643.90,572.90,1.00,1
1223000,643.90,572.50,1.00,1
1227000,643.50,572.60,1.00,1
1231000,643.60,572.70,1.00,1
1235000,643.70,573.00,1.00,1
1239000,644.10,573.20,1.00,1
1243000,644.40,573.30,1.00,1
1247000,644.10,573.30,1.00,1
1251000,644.20,573.50,1.00,1
1255000,643.80,573.20,1.00,1
1259000,644.00,573.90,1.00,2
1263000,644.20,574.60,1.00,2
1267000,640.70,575.90,1.00,2
1271000,637.10,575.50,1.00,2
1275000,629.70,574.90,1.00,2
1279000,601.30,573.00,1.00,2
1283000,549.20,564.20,1.00,2
1287000,488.40,537.10,1.00,2
1291000,427.90,510.20,1.00,2
1295000,384.30,502.20,1.00,2
1299000,333.60,494.00,1.00,2
1303000,286.80,481.20,1.00,2
1307000,253.50,477.50,1.00,2
1311000,203.50,474.80,1.00,2
1315000,167.90,473.20,1.00,2
1319000,144.50,470.90,1.00,2
1323000,134.20,469.30,1.00,2
1327000,130.10,466.70,1.00,2
1331000,128.80,463.50,1.00,2
1335000,127.40,463.60,1.00,2
1339000,124.60,463.60,1.00,2
1343000,121.90,463.90,1.00,2
1347000,121.80,463.40,1.00,3
1351000,122.30,463.80,1.00,3
1355000,122.80,464.20,1.00,3
1359000,123.50,464.50,1.00,3
1363000,128.00,465.10,1.00,3
1368000,128.50,468.50,1.00,3
1372000,129.20,467.90,1.00,3
1376000,130.30,468.30,1.00,3
1380000,131.40,468.70,1.00,3
1384000,132.20,469.20,1.00,3
1388000,132.80,469.80,1.00,3
1392000,132.90,470.20,1.00,3
1396000,133.10,470.60,1.00,3
1400000,133.60,471.10,1.00,3
1403000,134.20,471.50,1.00,3
1407000,135.60,473.20,1.00,3
1411000,137.00,473.60,1.00,3
1415000,137.50,473.70,1.00,3
1419000,138.60,473.90,1.00,3
1423000,138.80,474.80,1.00,3
1427000,139.10,474.90,1.00,3
1431000,139.70,475.00,1.00,3
1435000,140.00,475.10,1.00,3
1439000,140.30,475.20,1.00,3
1443000,141.40,475.80,1.00,3
1447000,142.10,476.00,1.00,3
1451000,142.80,476.10,1.00,3
1455000,144.60,476.60,1.00,3
1459000,145.20,477.80,1.00,3
1463000,146.10,478.10,1.00,3
1467000,146.50,478.50,1.00,3
1471000,146.80,478.60,1.00,3
1475000,147.30,478.70,1.00,3
1479000,147.80,479.50,1.00,3
1483000,149.50,479.80,1.00,3
1487000,149.50,479.70,1.00,3
1491000,149.60,480.00,1.00,3
1495000,149.50,480.30,1.00,3
1499000,150.00,480.40,1.00,3
1503000,150.60,480.60,1.00,3
1507000,150.80,480.70,1.00,3
1511000,151.10,480.70,1.00,3
1515000,151.80,480.80,1.00,3
1519000,151.70,480.90,1.00,3
1523000,151.60,480.90,1.00,3
1527000,152.40,481.00,1.00,3
1531000,153.10,481.10,1.00,3
1535000,153.40,481.20,1.00,3
1539000,153.50,481.60,1.00,3
1543000,153.50,482.30,1.00,3
1547000,154.20,483.10,1.00,3
1551000,154.60,483.10,1.00,3
1555000,154.80,483.30,1.00,3
1559000,155.00,483.30,1.00,3
1563000,155.20,483.60,1.00,3
1567000,155.80,483.70,1.00,3
1571000,156.10,484.10,1.00,3
1575000,156.10,483.90,1.00,3
1579000,156.20,484.10,1.00,3
1583000,156.40,484.30,1.00,3
1587000,156.70,484.40,1.00,3
1591000,156.90,484.50,1.00,3
1595000,157.30,484.70,1.00,3
1599000,157.30,484.80,1.00,2
1603000,157.30,485.00,1.00,2
1607000,156.10,485.20,1.00,2
1611000,154.80,485.20,1.00,2
1615000,151.40,485.10,1.00,2
1619000,128.50,486.10,1.00,2
1623000,92.10,490.10,1.00,2
1627000,56.10,494.00,1.00,2
1631000,39.00,493.20,1.00,2
1635000,32.40,492.90,1.00,2
1639000,31.70,494.50,1.00,2
1643000,32.70,494.70,1.00,2
1647000,33.60,495.00,1.00,1
1651000,33.20,495.20,1.00,1
1655000,32.90,495.40,1.00,1
1659000,31.10,496.00,1.00,1
1663000,30.40,496.70,1.00,1
1667000,30.00,498.00,1.00,1
1671000,30.70,498.20,1.00,1
1675000,31.40,498.40,1.00,1
1679000,32.80,499.00,1.00,1
1683000,32.80,499.60,1.00,1
1687000,32.80,501.60,1.00,1
1691000,33.60,501.90,1.00,1
1695000,34.30,502.30,1.00,1
1699000,34.40,504.40,1.00,1
1703000,36.20,505.50,1.00,1
1707000,37.30,506.50,1.00,1
1711000,37.60,507.20,1.00,1
1715000,38.80,507.90,1.00,1
1719000,40.20,508.00,1.00,1
1723000,40.30,508.00,1.00,1
1727000,41.30,508.30,1.00,1
1731000,41.40,508.20,1.00,1
1736000,41.50,508.90,1.00,1
1740000,41.60,509.20,1.00,1
1744000,41.50,509.30,1.00,1
1748000,41.90,509.50,1.00,1
1752000,42.10,509.70,1.00,1
1756000,42.20,510.00,1.00,1
1760000,42.40,510.10,1.00,1
1764000,42.60,510.20,1.00,1
1768000,43.00,511.00,1.00,1
1771000,43.40,511.80,1.00,1
1775000,44.30,512.30,1.00,1
1779000,45.30,512.70,1.00,1
1783000,45.60,512.90,1.00,1
1787000,45.80,512.90,1.00,1
1791000,46.00,513.00,1.00,1
1795000,46.10,513.00,1.00,1
1799000,47.90,512.90,1.00,1
1803000,49.50,512.80,1.00,1
1807000,49.50,512.20,1.00,1
1811000,49.60,511.50,1.00,1
1815000,49.70,511.10,1.00,1
1819000,50.00,510.70,1.00,1
1823000,50.30,510.00,1.00,1
1827000,51.10,510.00,1.00,1
1831000,51.10,509.90,1.00,1
1835000,51.60,509.70,1.00,1
1839000,51.80,509.40,1.00,1
1843000,52.10,509.30,1.00,1
1847000,53.00,509.40,1.00,1
1851000,53.70,509.40,1.00,1
1855000,53.30,509.70,1.00,1
1859000,53.50,509.60,1.00,1
1863000,53.70,510.60,1.00,1
1867000,53.70,510.80,1.00,1
1871000,53.80,510.60,1.00,1
1875000,53.90,510.40,1.00,1
1879000,54.00,509.30,1.00,1
1883000,54.60,508.20,1.00,1
1887000,54.90,508.90,1.00,1
1891000,55.10,509.60,1.00,1
1895000,55.60,509.80,1.00,1
1899000,55.70,510.00,1.00,1
1903000,55.70,510.50,1.00,1
1907000,55.80,510.10,1.00,1
1911000,55.80,509.70,1.00,1
1915000,55.90,509.10,1.00,1
1919000,56.40,508.60,1.00,1
1923000,57.00,507.10,1.00,1
1927000,57.40,508.00,1.00,1
1931000,57.60,509.00,1.00,1
1935000,57.60,509.40,1.00,1
1939000,57.60,509.90,1.00,1
1943000,58.20,510.50,1.00,1
1947000,58.80,510.90,1.00,1
1951000,58.90,510.70,1.00,1
1955000,59.00,511.30,1.00,1
1959000,59.00,512.00,1.00,1
1963000,59.10,512.00,1.00,1
1967000,59.40,512.10,1.00,1
1971000,59.70,512.50,1.00,1
1975000,59.70,512.70,1.00,1
1979000,60.50,512.80,1.00,1
1983000,61.00,513.30,1.00,2
1987000,61.20,512.80,1.00,2
1991000,61.40,512.40,1.00,2
1995000,62.60,511.10,1.00,2
1999000,64.60,494.80,1.00,2
2003000,66.30,464.00,1.00,2
2007000,71.00,417.00,1.00,2
2011000,88.70,376.40,1.00,2
2015000,98.20,339.60,1.00,2
2019000,100.10,337.00,1.00,2
2023000,104.60,335.90,1.00,2
2027000,104.70,335.50,1.00,2
2031000,104.10,336.50,1.00,1
2035000,103.90,337.40,1.00,1
2039000,103.90,336.80,1.00,1
2043000,104.50,336.20,1.00,1
2047000,105.00,334.70,1.00,1
2051000,106.00,329.90,1.00,1
2055000,106.60,330.10,1.00,1
2059000,107.30,330.30,1.00,1
2063000,107.70,331.40,1.00,1
2067000,108.10,332.90,1.00,1
2071000,108.30,333.40,1.00,1
2075000,107.90,332.90,1.00,1
2079000,107.40,333.40,1.00,1
2083000,107.40,332.50,1.00,1
2087000,107.50,331.50,1.00,1
2091000,107.60,331.30,1.00,1
2095000,107.70,331.10,1.00,1
2099000,107.60,330.00,1.00,1
2104000,108.80,328.90,1.00,1
2108000,109.30,329.50,1.00,1
2112000,109.50,330.00,1.00,1
2116000,109.70,329.90,1.00,1
2120000,109.60,330.20,1.00,1
2124000,109.60,329.90,1.00,1
2128000,109.60,329.80,1.00,1
2132000,109.80,329.70,1.00,1
2135000,110.80,330.00,1.00,1
2139000,111.20,330.30,1.00,1
2143000,111.40,330.80,1.00,1
2147000,110.70,331.50,1.00,1
2151000,110.70,332.20,1.00,1
2155000,110.80,333.30,1.00,1
2159000,110.60,333.60,1.00,1
2163000,111.00,333.60,1.00,1
2168000,111.00,333.60,1.00,1
2172000,111.00,333.50,1.00,1
2176000,110.90,333.30,1.00,1
2180000,111.00,333.20,1.00,1
2184000,111.10,333.20,1.00,1
2188000,111.20,333.00,1.00,1
2192000,111.20,332.70,1.00,1
2196000,111.50,332.80,1.00,1
2200000,111.80,332.80,1.00,1
2203000,112.30,332.80,1.00,1
2207000,112.10,332.60,1.00,1
2211000,112.10,332.40,1.00,1
2215000,112.10,332.40,1.00,1
2219000,112.30,332.50,1.00,1
2223000,112.50,332.70,1.00,1
2227000,112.40,332.90,1.00,1
2231000,112.50,333.10,1.00,1
2235000,112.60,333.50,1.00,1
2239000,112.50,333.80,1.00,1
2243000,112.50,333.30,1.00,2
2247000,112.60,332.90,1.00,2
2251000,113.00,332.30,1.00,2
2255000,114.90,332.70,1.00,2
2259000,123.10,333.50,1.00,2
2263000,150.40,335.90,1.00,2
2267000,204.00,347.70,1.00,2
2271000,257.90,369.30,1.00,2
2275000,318.40,403.80,1.00,2
2279000,360.80,428.20,1.00,2
2283000,423.10,468.90,1.00,2
2287000,472.80,501.20,1.00,2
2291000,512.50,527.80,1.00,2
2295000,576.10,546.30,1.00,2
2299000,632.70,553.80,1.00,2
2303000,666.80,556.50,1.00,2
2307000,676.60,557.90,1.00,2
2311000,679.90,558.70,1.00,2
2315000,672.80,559.70,1.00,2
2319000,670.10,570.30,1.00,2
2323000,668.50,572.70,1.00,2
2327000,673.40,574.10,1.00,2
2331000,678.00,575.30,1.00,0
2336000,680.10,575.50,1.00,0
2340000,680.80,575.70,1.00,0
2344000,681.80,578.70,1.00,0
2348000,681.80,578.50,1.00,0
2352000,681.90,578.70,1.00,0
2356000,682.10,578.90,1.00,0
2360000,682.40,579.50,1.00,0
2364000,682.70,578.90,1.00,0
2368000,683.00,578.40,1.00,0
2370000,683.00,576.80,1.00,0
2374000,683.10,576.50,1.00,0
2378000,683.00,576.20,1.00,0
2382000,683.10,575.00,1.00,0
2386000,683.20,574.50,1.00,0
2390000,683.50,574.60,1.00,0
2394000,684.60,574.70,1.00,0
2398000,689.20,575.20,1.00,0
2403000,704.90,583.20,1.00,0
2407000,696.60,583.40,1.00,0
2411000,688.60,586.10,1.00,0
2415000,684.30,588.70,1.00,0
2419000,682.30,591.30,1.00,0
2423000,681.30,592.50,1.00,0
2427000,680.30,593.80,1.00,0
2431000,699.00,669.90,1.00,0
2435000,719.30,742.20,1.00,0
2439000,727.90,804.50,1.00,0
2443000,735.30,854.30,1.00,0
2447000,737.60,870.00,1.00,0
2451000,735.00,865.90,1.00,0
2455000,732.30,861.90,1.00,0
2459000,729.70,857.80,1.00,0
2463000,727.00,853.80,1.00,0
2467000,713.20,798.50,1.00,0
2472000,699.50,743.80,1.00,0
2476000,681.70,685.80,1.00,0
2480000,669.90,642.10,1.00,0
2484000,656.90,596.50,1.00,0
2488000,648.90,560.70,1.00,0
2492000,644.50,535.80,1.00,0
2496000,641.90,514.40,1.00,0
2500000,640.80,502.70,1.00,0
2503000,640.80,503.40,1.00,0
2507000,640.80,503.50,1.00,0
2511000,640.70,503.10,1.00,0
2515000,641.10,502.80,1.00,0
2519000,641.50,502.40,1.00,0
2523000,641.60,502.20,1.00,0
2527000,641.80,503.30,1.00,0
2531000,641.80,504.30,1.00,0
2535000,653.40,526.70,1.00,0
2539000,657.00,534.10,1.00,0
2543000,664.10,549.10,1.00,0
2547000,667.10,557.00,1.00,0
2551000,672.90,562.50,1.00,0
2555000,675.90,567.90,1.00,0
2559000,676.90,570.00,1.00,0
2563000,677.90,572.20,1.00,0
2567000,678.00,572.80,1.00,0
2571000,678.20,573.40,1.00,0
2575000,678.20,573.70,1.00,3
2579000,678.20,573.00,1.00,3
2583000,677.90,573.20,1.00,3
2587000,677.60,573.40,1.00,3
2591000,677.70,573.50,1.00,3
2595000,677.80,573.70,1.00,3
2599000,678.20,575.00,1.00,3
2603000,678.40,575.10,1.00,3
2607000,678.50,575.10,1.00,3
2611000,678.70,575.10,1.00,3
2615000,678.60,575.10,1.00,3
2619000,678.80,577.10,1.00,3
2623000,679.70,577.70,1.00,3
2627000,680.60,578.30,1.00,3
2631000,680.70,580.10,1.00,3
2635000,680.60,579.60,1.00,3
2639000,680.50,579.50,1.00,3
2643000,680.80,579.40,1.00,3
2647000,680.90,578.10,1.00,3
2651000,681.10,578.50,1.00,3
2655000,681.30,579.00,1.00,3
2659000,681.60,581.20,1.00,3
2663000,681.80,581.70,1.00,1
2667000,682.70,581.60,1.00,1
2672000,682.80,582.00,1.00,1
2676000,682.70,581.10,1.00,1
2680000,682.60,580.30,1.00,1
2684000,682.60,580.40,1.00,1
2688000,682.50,580.60,1.00,1
2692000,682.40,581.30,1.00,1
2696000,681.70,581.20,1.00,1
2700000,681.80,581.10,1.00,1
2704000,682.00,581.70,1.00,1
2708000,682.00,581.80,1.00,1
2712000,681.80,581.90,1.00,1
2716000,681.70,582.20,1.00,1
2720000,681.20,582.50,1.00,1
2724000,680.80,583.60,1.00,1
2728000,680.60,584.40,1.00,1
2732000,680.60,584.40,1.00,1
2736000,680.60,584.50,1.00,1
2740000,679.90,584.50,1.00,1
2744000,679.70,584.40,1.00,1
2748000,679.30,583.50,1.00,1
2752000,679.20,583.50,1.00,1
2756000,679.20,583.50,1.00,1
2760000,679.00,583.30,1.00,1
2764000,678.80,583.50,1.00,1
2768000,678.50,583.80,1.00,1
2772000,678.10,583.30,1.00,1
2776000,677.40,582.80,1.00,1
2780000,676.60,582.40,1.00,1
2784000,675.00,582.00,1.00,1
2788000,674.50,581.60,1.00,1
2792000,674.00,581.20,1.00,1
2796000,673.60,580.50,1.00,1
2800000,673.40,580.20,1.00,1
2804000,673.40,579.80,1.00,1
2808000,673.30,579.50,1.00,1
2812000,672.60,579.40,1.00,1
2816000,671.90,579.40,1.00,1
2820000,671.70,580.80,1.00,1
2824000,671.40,582.30,1.00,1
2828000,671.10,582.10,1.00,1
2832000,670.90,581.90,1.00,1
2836000,670.80,581.90,1.00,1
2839000,669.30,581.80,1.00,1
2843000,667.60,580.40,1.00,1
2847000,667.40,580.70,1.00,1
2851000,667.40,580.90,1.00,1
2855000,667.50,581.70,1.00,1
2859000,669.50,583.20,1.00,1
2863000,669.80,584.20,1.00,1
2867000,669.50,584.00,1.00,1
2872000,669.20,583.80,1.00,1
2876000,669.20,582.40,1.00,1
2880000,669.40,581.70,1.00,1
2884000,668.60,581.00,1.00,1
2888000,667.90,581.10,1.00,1
2892000,667.50,580.30,1.00,1
2896000,667.40,579.50,1.00,1
2900000,667.20,578.90,1.00,1
2904000,663.50,579.40,1.00,1
2908000,663.50,579.60,1.00,1
2912000,663.00,579.50,1.00,1
2916000,662.60,579.80,1.00,1
2920000,663.00,580.10,1.00,1
2924000,661.60,579.70,1.00,1
2928000,660.30,580.10,1.00,1
2932000,660.30,580.60,1.00,1
2936000,660.20,579.70,1.00,1
2940000,659.10,580.10,1.00,1
2944000,658.60,579.80,1.00,1
2948000,658.00,579.60,1.00,1
2952000,656.80,579.60,1.00,1
2956000,656.60,579.60,1.00,1
2960000,656.60,580.10,1.00,1
2964000,655.60,581.00,1.00,1
2968000,655.50,580.40,1.00,1
2972000,654.90,579.80,1.00,1
2976000,654.40,579.20,1.00,1
2980000,653.60,578.60,1.00,1
2984000,653.50,578.00,1.00,1
2988000,653.40,577.30,1.00,1
2992000,652.80,576.30,1.00,1
2996000,651.30,575.40,1.00,1
3000000,650.70,574.70,1.00,1
3003000,650.10,574.70,1.00,1
3007000,649.80,574.80,1.00,1
3011000,649.10,574.80,1.00,1
3015000,649.10,575.90,1.00,1
3019000,649.10,577.00,1.00,1
3023000,648.60,579.20,1.00,1
3027000,648.00,579.80,1.00,1
3031000,647.70,579.20,1.00,1
3035000,647.40,579.00,1.00,1
3039000,647.70,578.80,1.00,1
3043000,647.20,577.50,1.00,1
3047000,646.70,577.50,1.00,1
3051000,646.20,577.50,1.00,1
3055000,646.00,577.80,1.00,1
3059000,645.80,578.10,1.00,1
3063000,645.60,578.10,1.00,1
3067000,645.30,578.00,1.00,1
3072000,644.90,577.90,1.00,1
3076000,644.50,577.70,1.00,1
3080000,644.20,577.70,1.00,1
3084000,643.80,577.10,1.00,1
3088000,643.30,576.50,1.00,1
3092000,643.10,576.40,1.00,1
3096000,642.90,576.20,1.00,1
3100000,641.60,575.70,1.00,1
3104000,640.20,575.20,1.00,1
3107000,640.00,575.00,1.00,1
3111000,640.00,574.80,1.00,1
3115000,640.00,574.90,1.00,1
3119000,640.40,575.00,1.00,1
3123000,640.80,575.00,1.00,1
3127000,640.80,575.90,1.00,1
3131000,640.70,575.60,1.00,1
3135000,640.20,575.40,1.00,1
3140000,639.90,575.20,1.00,1
3144000,639.50,574.00,1.00,1
3148000,639.50,573.90,1.00,1
3152000,639.50,574.30,1.00,1
3156000,639.50,574.80,1.00,1
3160000,639.40,574.80,1.00,1
3164000,638.90,574.80,1.00,1
3168000,643.10,574.60,1.00,1
3172000,647.20,573.70,1.00,0
3176000,648.50,573.90,1.00,0
3180000,648.50,573.90,1.00,0
3184000,648.20,571.50,1.00,0
3188000,648.00,569.10,1.00,0
3192000,642.60,557.40,1.00,0
3196000,642.20,543.50,1.00,0
3200000,641.80,536.30,1.00,0
3204000,641.50,534.50,1.00,0
3208000,641.30,533.70,1.00,0
3212000,634.90,533.20,1.00,0
3216000,628.70,533.50,1.00,0
3220000,626.80,533.70,1.00,0
3224000,626.20,533.80,1.00,0
3228000,625.60,533.20,1.00,0
3232000,624.50,532.60,1.00,0
3236000,623.90,532.00,1.00,0
3240000,623.30,531.00,1.00,0
3244000,622.80,530.60,1.00,0
3248000,620.70,530.10,1.00,0
3252000,619.90,529.90,1.00,0
3256000,620.20,530.20,1.00,0
3260000,620.30,530.60,1.00,0
3264000,620.30,531.10,1.00,0
3268000,620.80,531.20,1.00,0
3272000,620.80,531.40,1.00,0
3276000,620.60,531.20,1.00,1
3280000,620.30,531.10,1.00,1
3284000,620.10,531.10,1.00,1
3288000,619.90,531.10,1.00,1
3292000,619.30,531.00,1.00,1
3296000,618.70,530.90,1.00,1
3300000,618.50,530.90,1.00,1
3304000,618.40,531.20,1.00,1
3308000,617.20,531.00,1.00,1
3312000,616.90,531.00,1.00,1
3316000,616.70,530.90,1.00,1
3320000,616.70,531.20,1.00,1
3324000,616.80,531.50,1.00,1
3328000,616.90,531.80,1.00,1
3332000,617.00,533.50,1.00,1
3336000,617.00,533.90,1.00,1
3340000,617.00,534.30,1.00,1
3344000,616.90,534.00,1.00,1
3348000,616.90,534.00,1.00,1
3352000,617.00,534.00,1.00,1
3356000,617.00,534.30,1.00,1
3360000,616.90,534.60,1.00,1
3364000,616.90,534.90,1.00,1
3368000,616.90,534.70,1.00,1
3371000,617.00,534.80,1.00,1
3375000,617.10,534.90,1.00,1
3379000,617.00,534.90,1.00,1
3383000,617.40,535.00,1.00,1
3387000,616.90,535.70,1.00,1
3391000,616.40,536.30,1.00,1
3395000,616.30,536.70,1.00,1
3399000,616.20,537.10,1.00,1
3404000,615.80,537.30,1.00,1
3408000,615.50,537.60,1.00,1
3412000,615.40,538.10,1.00,1
3416000,615.40,538.50,1.00,1
3420000,615.70,538.50,1.00,1
3424000,616.10,538.50,1.00,1
3428000,617.10,539.60,1.00,1
3432000,617.00,539.50,1.00,1
3436000,617.00,540.10,1.00,1
3440000,617.30,540.40,1.00,1
3444000,617.10,540.60,1.00,1
3448000,616.90,540.70,1.00,1
3452000,616.90,540.80,1.00,1
3456000,617.50,541.00,1.00,1
3460000,618.10,541.40,1.00,1
3464000,618.20,541.60,1.00,1
3468000,618.20,541.70,1.00,1
3472000,618.00,541.50,1.00,1
3476000,618.10,542.10,1.00,1
3480000,617.50,542.40,1.00,1
3484000,616.90,542.50,1.00,1
3488000,617.00,542.60,1.00,1
3492000,616.50,542.70,1.00,1
3496000,616.30,542.60,1.00,1
3500000,616.10,542.50,1.00,1
3504000,616.30,542.10,1.00,1
3508000,616.00,542.30,1.00,1
3512000,616.00,542.60,1.00,1
3516000,616.10,542.60,1.00,1
3520000,616.10,542.60,1.00,1
3524000,617.00,544.00,1.00,1
3528000,617.30,544.40,1.00,1
3532000,617.70,544.70,1.00,1
3536000,617.50,544.90,1.00,1
3539000,617.50,544.50,1.00,1
3543000,617.20,544.00,1.00,1
3547000,617.30,544.20,1.00,1
3551000,617.40,543.60,1.00,1
3555000,617.90,543.00,1.00,1
3559000,617.90,542.80,1.00,1
3563000,617.90,542.70,1.00,1
3567000,618.10,543.50,1.00,1
3572000,617.50,544.30,1.00,1
3576000,617.20,543.50,1.00,1
3580000,617.00,542.70,1.00,1
3584000,617.00,542.60,1.00,1
3588000,617.10,542.40,1.00,1
3592000,615.80,539.60,1.00,1
3596000,615.60,539.00,1.00,1
3600000,615.80,538.40,1.00,1
3604000,615.10,538.80,1.00,1
3608000,614.80,537.70,1.00,1
3612000,614.60,537.70,1.00,1
3616000,614.70,537.80,1.00,1
3620000,614.80,538.40,1.00,1
3624000,615.10,539.00,1.00,1
3628000,615.20,538.90,1.00,1
3632000,615.20,538.90,1.00,1
3636000,619.00,538.90,1.00,1
3639000,624.40,539.80,1.00,0
3643000,624.40,540.40,1.00,0
3647000,624.50,541.60,1.00,0
3651000,617.90,538.70,1.00,0
3655000,611.70,540.90,1.00,0
3659000,607.50,543.20,1.00,0
3663000,605.70,546.90,1.00,0
3667000,604.70,548.80,1.00,0
3672000,603.80,550.60,1.00,0
3676000,626.60,641.90,1.00,0
3680000,651.90,736.10,1.00,0
3684000,660.10,794.50,1.00,0
3688000,662.30,809.20,1.00,0
3692000,664.50,823.90,1.00,0
3696000,666.70,838.80,1.00,0
3700000,669.00,853.70,1.00,0
3704000,669.00,853.70,1.00,0
3708000,0.00,0.00,0.00,0
3712000,0.00,0.00,0.00,0
3716000,0.00,0.00,0.00,0
3720000,0.00,0.00,0.00,0
3724000,0.00,0.00,0.00,0
3728000,0.00,0.00,0.00,0
3732000,0.00,0.00,0.00,0
3736000,746.40,754.10,1.00,0
3739000,746.40,754.10,1.00,0
3743000,743.90,742.00,1.00,0
3747000,741.40,729.80,1.00,0
3751000,736.50,705.70,1.00,0
3755000,726.70,657.70,1.00,0
3759000,717.50,619.30,1.00,0
3763000,710.50,583.90,1.00,0
3767000,706.60,555.10,1.00,0
3772000,703.90,540.70,1.00,0
3776000,702.50,530.60,1.00,0
3780000,702.40,531.90,1.00,0
3784000,702.50,532.40,1.00,0
3788000,702.60,532.50,1.00,0
3792000,702.60,530.90,1.00,0
3796000,702.60,529.20,1.00,0
3800000,704.00,529.00,1.00,0
3804000,704.10,528.80,1.00,0
3808000,704.20,528.90,1.00,0
3812000,704.40,529.00,1.00,0
3816000,704.40,529.10,1.00,0
3820000,704.60,529.10,1.00,0
3824000,701.20,538.40,1.00,0
3828000,703.30,544.00,1.00,0
3832000,707.70,555.20,1.00,0
3836000,710.20,561.20,1.00,0
3839000,713.30,571.40,1.00,0
3843000,716.00,572.10,1.00,0
3847000,716.80,573.20,1.00,0
3851000,717.60,574.50,1.00,0
3855000,719.30,574.60,1.00,0
3859000,720.90,574.80,1.00,0
3863000,721.30,576.00,1.00,1
3867000,721.70,577.20,1.00,1
3872000,722.50,577.50,1.00,1
3876000,723.10,577.70,1.00,1
3880000,723.70,578.30,1.00,1
3884000,724.10,579.90,1.00,1
3888000,724.30,580.60,1.00,1
3892000,724.40,581.30,1.00,1
3896000,724.90,582.50,1.00,1
3900000,725.40,583.10,1.00,1
3903000,726.40,583.10,1.00,1
3907000,726.50,583.20,1.00,1
3911000,726.50,583.00,1.00,1
3915000,726.80,583.10,1.00,1
3919000,727.20,583.10,1.00,1
3923000,728.20,583.50,1.00,1
3927000,728.30,583.70,1.00,1
3931000,728.30,583.60,1.00,1
3935000,728.70,583.50,1.00,1
3940000,728.80,584.10,1.00,1
3944000,728.70,583.50,1.00,1
3948000,728.90,583.00,1.00,1
3952000,729.00,581.20,1.00,1
3956000,729.10,582.00,1.00,1
3960000,729.20,581.80,1.00,1
3964000,729.10,581.60,1.00,1
3968000,729.20,580.30,1.00,1
3972000,729.10,580.40,1.00,1
3976000,729.40,580.30,1.00,1
3980000,729.60,580.30,1.00,1
3984000,729.80,580.00,1.00,1
3988000,730.10,580.30,1.00,1
3992000,730.70,580.50,1.00,1
3996000,731.30,580.70,1.00,1
4000000,731.40,581.10,1.00,1
4003000,731.50,580.80,1.00,1
4007000,731.00,580.90,1.00,1
4011000,730.90,580.90,1.00,1
4015000,730.70,579.80,1.00,1
4019000,731.10,580.30,1.00,1
4023000,731.50,580.70,1.00,1
4027000,733.10,581.70,1.00,1
4031000,733.20,582.20,1.00,1
4035000,733.20,581.90,1.00,1
4039000,733.70,581.60,1.00,1
4043000,734.10,581.30,1.00,1
4047000,734.30,581.10,1.00,1
4051000,734.40,578.70,1.00,1
4055000,734.30,578.60,1.00,1
4059000,734.30,578.70,1.00,1
4063000,734.30,578.70,1.00,1
4067000,734.30,578.90,1.00,1
4071000,734.10,578.40,1.00,1
4075000,733.80,577.90,1.00,1
4079000,733.80,577.80,1.00,1
4083000,733.80,578.10,1.00,1
4087000,733.80,578.00,1.00,1
4091000,734.00,578.40,1.00,1
4095000,734.20,578.80,1.00,1
4099000,734.40,578.10,1.00,1
4105000,735.20,577.40,1.00,1
4109000,736.10,576.60,1.00,1
4113000,735.80,576.00,1.00,1
4117000,735.60,575.60,1.00,1
4121000,735.60,575.80,1.00,1
4125000,735.40,576.10,1.00,1
4129000,735.20,576.40,1.00,1
4133000,735.30,576.80,1.00,1
4137000,735.30,576.00,1.00,1
4140000,735.50,575.30,1.00,1
4144000,735.20,575.40,1.00,1
4148000,735.30,575.40,1.00,0
4152000,734.90,575.40,1.00,0
4156000,735.50,575.30,1.00,0
4160000,735.40,576.20,1.00,0
4164000,735.30,577.10,1.00,0
4168000,734.60,579.20,1.00,0
4172000,730.50,597.60,1.00,0
4176000,729.20,614.30,1.00,0
4180000,727.90,616.60,1.00,0
4184000,729.00,617.00,1.00,0
4188000,730.10,617.00,1.00,0
4192000,729.50,617.00,1.00,0
4196000,729.20,617.20,1.00,1
4200000,728.90,617.40,1.00,1
4204000,728.80,618.00,1.00,1
4208000,728.90,620.10,1.00,1
4212000,729.00,619.80,1.00,1
4216000,728.70,620.10,1.00,1
4220000,728.70,619.90,1.00,1
4224000,728.80,620.70,1.00,1
4228000,728.60,621.10,1.00,1
4232000,728.30,621.20,1.00,1
4236000,729.20,620.20,1.00,1
4240000,730.10,619.20,1.00,1
4244000,730.70,618.60,1.00,1
4248000,730.70,618.60,1.00,1
4252000,730.90,617.80,1.00,1
4256000,730.80,617.90,1.00,1
4260000,730.80,617.50,1.00,1
4264000,730.40,617.10,1.00,1
4268000,730.70,617.20,1.00,1
4272000,730.50,617.40,1.00,1
4276000,730.40,616.90,1.00,1
4280000,730.50,617.30,1.00,1
4284000,729.70,617.80,1.00,1
4288000,729.60,617.90,1.00,1
4292000,729.70,618.00,1.00,1
4296000,729.80,618.40,1.00,1
4300000,729.00,618.80,1.00,1
4304000,728.80,619.30,1.00,1
4308000,728.70,619.70,1.00,1
4312000,729.50,619.30,1.00,1
4316000,730.20,618.80,1.00,1
4320000,730.00,619.30,1.00,1
4324000,730.70,619.20,1.00,1
4328000,730.70,619.30,1.00,1
4332000,730.70,619.40,1.00,1
4336000,729.90,619.50,1.00,1
4340000,729.90,619.70,1.00,1
4344000,730.00,619.40,1.00,1
4348000,729.50,619.20,1.00,1
4352000,729.30,619.50,1.00,1
4356000,729.10,619.50,1.00,1
4360000,728.90,619.40,1.00,1
4364000,728.80,619.40,1.00,1
4368000,728.70,619.50,1.00,1
4371000,728.40,619.40,1.00,1
4375000,728.00,619.40,1.00,1
4379000,727.80,619.40,1.00,1
4383000,727.90,619.70,1.00,1
4387000,727.90,619.30,1.00,1
4391000,728.00,619.90,1.00,1
4395000,728.10,620.50,1.00,1
4399000,728.00,620.00,1.00,1
4404000,728.00,620.00,1.00,1
4408000,728.00,620.10,1.00,1
4412000,727.90,620.10,1.00,1
4416000,727.70,620.00,1.00,1
4420000,727.40,620.50,1.00,1
4424000,727.40,621.00,1.00,1
4428000,727.30,621.00,1.00,1
4432000,727.00,621.00,1.00,1
4436000,726.70,620.80,1.00,1
4440000,726.30,621.10,1.00,1
4444000,726.30,621.30,1.00,1
4448000,726.20,620.80,1.00,1
4452000,726.90,621.40,1.00,1
4456000,727.10,620.60,1.00,1
4460000,727.10,619.80,1.00,1
4464000,727.30,620.40,1.00,1
4468000,727.20,620.40,1.00,1
4472000,727.10,620.40,1.00,1
4476000,726.90,620.50,1.00,1
4480000,727.10,620.60,1.00,1
4484000,727.00,623.00,1.00,1
4488000,727.40,622.70,1.00,1
4492000,727.70,623.20,1.00,1
4496000,727.90,623.70,1.00,1
4500000,728.90,624.10,1.00,1
4504000,728.90,624.60,1.00,1
4508000,729.10,624.90,1.00,1
4512000,728.70,624.30,1.00,1
4516000,728.80,624.40,1.00,1
4520000,728.60,624.60,1.00,1
4524000,728.70,624.40,1.00,1
4528000,728.80,624.90,1.00,1
4532000,728.90,625.10,1.00,1
4536000,733.20,624.90,1.00,1
4540000,734.80,624.80,1.00,1
4544000,735.20,625.00,1.00,1
4548000,735.20,624.60,1.00,1
4552000,735.20,624.90,1.00,1
4556000,735.00,625.10,1.00,1
4560000,734.70,625.30,1.00,1
4564000,734.60,625.20,1.00,1
4568000,734.40,625.70,1.00,1
4572000,733.80,625.50,1.00,1
4576000,733.30,626.50,1.00,1
4580000,733.00,626.90,1.00,1
4584000,732.70,627.30,1.00,1
4588000,732.90,628.10,1.00,1
4592000,732.90,628.90,1.00,1
4596000,732.80,629.60,1.00,1
4600000,732.50,630.30,1.00,1
4604000,732.30,630.20,1.00,1
4608000,733.60,630.30,1.00,1
4612000,734.20,630.50,1.00,1
4616000,734.80,631.00,1.00,1
4620000,735.00,634.70,1.00,1
4624000,735.20,636.20,1.00,1
4628000,735.20,636.70,1.00,1
4632000,735.10,637.30,1.00,1
4636000,735.50,637.30,1.00,1
4639000,735.30,637.30,1.00,1
4643000,735.30,638.00,1.00,1
4647000,734.80,638.70,1.00,1
4651000,734.30,638.40,1.00,1
4655000,733.70,638.70,1.00,1
4659000,733.20,638.50,1.00,1
4663000,732.80,639.20,1.00,1
4667000,732.60,639.30,1.00,1
4672000,732.40,639.30,1.00,1
4676000,731.10,639.40,1.00,1
4680000,731.20,639.40,1.00,1
4684000,731.10,639.50,1.00,1
4688000,731.40,639.60,1.00,1
4692000,731.50,640.50,1.00,1
4696000,731.50,640.60,1.00,1
4700000,731.70,640.90,1.00,1
4704000,731.70,640.40,1.00,1
4708000,731.70,640.50,1.00,1
4712000,731.50,640.60,1.00,1
4716000,731.10,640.60,1.00,1
4720000,730.90,640.70,1.00,1
4724000,731.10,642.60,1.00,1
4728000,731.30,642.70,1.00,1
4732000,731.10,642.70,1.00,1
4736000,731.00,641.80,1.00,1
4739000,730.90,641.60,1.00,1
4743000,730.90,641.50,1.00,1
4747000,731.20,641.50,1.00,1
4751000,731.20,641.30,1.00,1
4755000,731.10,641.10,1.00,2
4759000,731.10,640.60,1.00,2
4763000,731.90,640.10,1.00,2
4767000,732.80,639.70,1.00,2
4772000,733.80,637.80,1.00,2
4776000,733.70,619.00,1.00,2
4780000,736.40,591.70,1.00,2
4784000,733.60,556.90,1.00,2
4788000,733.20,555.30,1.00,2
4792000,733.00,554.70,1.00,2
4796000,732.30,554.00,1.00,2
4800000,732.00,553.80,1.00,2
4804000,731.70,553.60,1.00,2
4807000,730.60,550.40,1.00,1
4811000,729.90,547.60,1.00,1
4815000,729.40,546.70,1.00,1
4819000,729.40,546.30,1.00,1
4823000,729.50,546.40,1.00,1
4827000,729.30,546.40,1.00,1
4831000,729.50,547.30,1.00,1
4835000,729.50,547.10,1.00,1
4840000,729.80,546.90,1.00,1
4844000,730.40,547.10,1.00,1
4848000,730.90,547.20,1.00,1
4852000,731.20,547.30,1.00,1
4856000,731.20,547.40,1.00,1
4860000,731.40,548.10,1.00,1
4864000,731.50,548.20,1.00,1
4868000,731.80,548.40,1.00,1
4872000,731.80,548.30,1.00,1
4876000,731.80,548.80,1.00,1
4880000,731.80,549.30,1.00,1
4884000,731.80,549.60,1.00,1
4888000,731.80,549.80,1.00,1
4892000,731.80,550.60,1.00,1
4896000,732.40,551.30,1.00,1
4900000,732.60,551.80,1.00,1
4904000,732.70,552.00,1.00,1
4907000,732.60,552.00,1.00,1
4911000,732.50,552.00,1.00,1
4915000,733.00,552.20,1.00,1
4919000,732.90,552.30,1.00,1
4923000,732.70,552.20,1.00,1
4927000,732.60,552.60,1.00,1
4931000,732.40,552.60,1.00,1
4935000,732.40,552.50,1.00,1
4940000,732.30,552.70,1.00,1
4944000,732.40,552.40,1.00,1
4948000,732.40,552.60,1.00,1
4952000,732.40,552.50,1.00,1
4956000,732.50,552.30,1.00,1
4960000,732.40,552.30,1.00,1
4964000,732.40,552.40,1.00,1
4968000,732.10,552.00,1.00,1
4972000,732.20,552.40,1.00,1
4976000,732.20,552.60,1.00,1
4980000,732.30,552.60,1.00,1
4984000,732.30,552.60,1.00,1
4988000,732.30,552.90,1.00,1
4992000,732.40,552.90,1.00,1
4996000,732.80,552.90,1.00,1
5000000,732.90,553.20,1.00,1
5004000,733.00,553.40,1.00,1
5007000,733.00,553.50,1.00,1
5011000,733.10,553.70,1.00,1
5015000,733.00,554.20,1.00,1
5019000,732.90,554.80,1.00,1
5023000,733.00,555.60,1.00,1
5027000,732.90,555.50,1.00,1
5031000,733.10,555.50,1.00,1
5035000,733.40,555.60,1.00,1
5039000,733.50,555.70,1.00,1
5043000,733.60,555.00,1.00,1
5047000,734.30,555.40,1.00,1
5051000,734.40,555.50,1.00,1
5055000,734.50,555.60,1.00,1
5059000,734.30,556.10,1.00,1
5063000,734.50,556.70,1.00,1
5067000,734.70,556.80,1.00,1
5072000,735.00,557.50,1.00,1
5076000,735.10,557.40,1.00,1
5080000,735.10,557.40,1.00,1
5084000,735.00,557.80,1.00,1
5088000,735.10,557.40,1.00,1
5092000,735.30,558.20,1.00,1
5096000,735.60,558.90,1.00,1
5100000,735.90,558.80,1.00,1
5104000,736.30,559.80,1.00,1
5107000,736.70,560.00,1.00,1
5111000,736.80,559.80,1.00,1
5115000,737.00,560.30,1.00,1
5119000,737.30,560.90,1.00,1
5123000,737.40,560.80,1.00,1
5127000,737.60,560.80,1.00,1
5131000,738.10,563.20,1.00,1
5135000,738.20,564.10,1.00,1
5140000,738.50,564.50,1.00,1
5144000,738.60,564.40,1.00,1
5148000,738.70,564.00,1.00,1
5152000,739.10,564.40,1.00,1
5156000,739.10,563.40,1.00,1
5160000,739.10,562.40,1.00,1
5164000,739.90,562.20,1.00,2
5168000,739.80,562.10,1.00,2
5172000,741.20,563.40,1.00,2
5176000,742.50,564.60,1.00,2
5180000,744.90,563.60,1.00,2
5184000,760.40,562.00,1.00,2
5188000,790.70,560.00,1.00,2
5192000,834.40,557.20,1.00,2
5196000,875.00,550.90,1.00,2
5200000,910.00,549.10,1.00,2
5204000,940.60,547.50,1.00,2
5208000,975.40,546.40,1.00,2
5212000,1003.90,545.80,1.00,2
5216000,1032.90,551.30,1.00,2
5220000,1046.70,552.50,1.00,2
5224000,1047.80,553.40,1.00,2
5228000,1048.80,554.30,1.00,2
5232000,1049.70,555.20,1.00,2
5236000,1050.60,556.10,1.00,3
5240000,1057.80,557.60,1.00,3
5244000,1060.50,557.10,1.00,3
5248000,1061.80,558.50,1.00,3
5252000,1062.40,559.90,1.00,3
5256000,1063.10,560.10,1.00,3
5260000,1064.10,560.20,1.00,3
5264000,1065.20,560.20,1.00,3
5268000,1065.50,560.30,1.00,3
5271000,1065.90,560.30,1.00,3
5275000,1067.30,561.30,1.00,3
5279000,1068.80,561.50,1.00,3
5283000,1069.40,561.80,1.00,3
5287000,1069.30,564.10,1.00,3
5291000,1069.30,564.30,1.00,3
5295000,1070.50,564.40,1.00,3
5299000,1070.80,564.20,1.00,3
5303000,1071.00,564.10,1.00,3
5308000,1071.10,564.10,1.00,3
5312000,1071.30,564.00,1.00,3
5316000,1072.00,564.20,1.00,3
5320000,1072.70,564.30,1.00,3
5324000,1073.30,564.70,1.00,3
5328000,1073.40,564.80,1.00,3
5332000,1073.50,564.90,1.00,3
5336000,1074.00,565.60,1.00,3
5340000,1074.10,565.90,1.00,3
5344000,1074.20,566.00,1.00,3
5348000,1074.80,566.50,1.00,3
5352000,1074.80,566.80,1.00,3
5356000,1074.70,567.10,1.00,3
5360000,1074.70,565.30,1.00,3
5364000,1074.50,564.80,1.00,2
5368000,1075.10,564.20,1.00,2
5371000,1075.60,564.90,1.00,2
5375000,1077.00,565.50,1.00,2
5379000,1087.70,566.70,1.00,2
5383000,1106.10,571.20,1.00,2
5387000,1134.00,577.50,1.00,2
5391000,1152.10,588.10,1.00,2
5395000,1165.00,590.50,1.00,2
5399000,1167.40,591.80,1.00,2
5403000,1168.10,593.20,1.00,2
5408000,1168.80,594.30,1.00,2
5412000,1171.20,594.80,1.00,2
5416000,1173.70,595.30,1.00,1
5420000,1177.50,595.80,1.00,1
5424000,1178.90,596.50,1.00,1
5428000,1180.30,597.30,1.00,1
5432000,1180.60,597.50,1.00,1
5436000,1180.90,597.60,1.00,1
5439000,1181.50,597.90,1.00,1
5443000,1181.40,598.10,1.00,1
5447000,1181.50,598.20,1.00,1
5451000,1181.50,600.50,1.00,1
5455000,1181.60,602.60,1.00,1
5459000,1183.00,602.90,1.00,1
5463000,1183.80,603.40,1.00,1
5467000,1184.50,603.50,1.00,1
5472000,1184.80,603.00,1.00,1
5476000,1185.00,603.80,1.00,1
5480000,1185.60,604.60,1.00,1
5484000,1186.10,604.60,1.00,1
5488000,1186.90,604.70,1.00,1
5492000,1187.60,604.90,1.00,1
5496000,1188.20,604.70,1.00,1
5500000,1188.60,604.30,1.00,1
5504000,1189.00,604.70,1.00,1
5508000,1189.40,605.00,1.00,1
5512000,1190.00,604.90,1.00,1
5516000,1190.70,604.80,1.00,1
5520000,1191.30,606.30,1.00,1
5524000,1191.90,605.70,1.00,1
5528000,1192.20,605.20,1.00,1
5532000,1192.50,603.80,1.00,1
5536000,1192.50,603.60,1.00,1
5539000,1192.50,603.30,1.00,1
5543000,1192.30,602.30,1.00,1
5547000,1192.90,601.30,1.00,1
5551000,1193.50,600.70,1.00,1
5555000,1193.90,600.30,1.00,1
5559000,1194.40,600.30,1.00,1
5563000,1194.70,600.10,1.00,1
5567000,1195.00,600.30,1.00,1
5572000,1195.40,600.30,1.00,1
5576000,1195.90,600.10,1.00,1
5580000,1196.00,600.10,1.00,1
5584000,1195.90,599.60,1.00,1
5588000,1196.40,599.40,1.00,1
5592000,1196.50,599.30,1.00,1
5596000,1196.60,599.00,1.00,1
5600000,1196.80,598.70,1.00,1
5604000,1197.10,597.60,1.00,1
5608000,1197.20,597.50,1.00,1
5612000,1197.20,597.50,1.00,1
5616000,1197.20,597.10,1.00,1
5620000,1198.40,596.60,1.00,1
5624000,1198.80,596.40,1.00,1
5628000,1199.20,596.30,1.00,1
5632000,1199.70,596.40,1.00,1
5636000,1199.90,596.40,1.00,1
5639000,1199.80,596.30,1.00,1
5643000,1199.80,596.10,1.00,1
5647000,1200.00,596.20,1.00,1
5651000,1200.20,596.20,1.00,1
5655000,1200.30,595.40,1.00,1
5659000,1200.10,595.70,1.00,1
5663000,1200.30,596.00,1.00,1
5667000,1200.50,595.90,1.00,1
5672000,1200.70,596.60,1.00,1
5676000,1200.70,596.20,1.00,1
5680000,1200.70,596.50,1.00,1
5684000,1200.30,596.50,1.00,1
5688000,1200.30,596.70,1.00,1
5692000,1200.70,596.90,1.00,1
5696000,1201.10,596.70,1.00,1
5700000,1201.20,597.30,1.00,1
5704000,1201.20,597.90,1.00,1
5708000,1201.40,598.30,1.00,1
5712000,1201.00,597.90,1.00,1
5716000,1201.20,598.00,1.00,1
5720000,1201.30,597.40,1.00,1
5724000,1201.40,596.80,1.00,1
5728000,1201.50,596.70,1.00,1
5732000,1202.00,596.30,1.00,1
5736000,1202.10,596.10,1.00,1
5739000,1202.30,596.00,1.00,1
5743000,1202.90,595.90,1.00,1
5747000,1203.50,595.60,1.00,1
5751000,1203.90,595.60,1.00,1
5755000,1204.20,595.60,1.00,1
5759000,1204.30,595.50,1.00,1
5763000,1204.30,595.50,1.00,1
5767000,1204.40,595.90,1.00,1
5771000,1204.50,596.30,1.00,1
5776000,1204.50,596.20,1.00,1
5780000,1204.50,596.60,1.00,1
5784000,1204.60,596.90,1.00,1
5788000,1204.70,597.20,1.00,1
5792000,1204.70,597.10,1.00,1
5796000,1204.60,597.10,1.00,1
5800000,1205.20,596.90,1.00,1
5804000,1205.80,597.00,1.00,1
5807000,1206.00,596.70,1.00,1
5811000,1206.10,596.50,1.00,1
5815000,1206.10,596.10,1.00,1
5819000,1206.20,596.00,1.00,1
5823000,1206.30,595.90,1.00,1
5827000,1206.40,595.80,1.00,1
5831000,1206.40,595.30,1.00,1
5835000,1206.90,595.40,1.00,1
5840000,1207.30,595.20,1.00,1
5844000,1207.60,595.00,1.00,1
5848000,1207.70,594.90,1.00,1
5852000,1207.60,594.90,1.00,1
5856000,1207.80,594.90,1.00,1
5860000,1207.80,595.50,1.00,1
5864000,1207.70,595.50,1.00,1
5868000,1207.40,595.50,1.00,1
5872000,1207.10,595.20,1.00,1
5876000,1206.90,595.90,1.00,1
5880000,1207.00,595.90,1.00,1
5884000,1207.10,595.80,1.00,1
5888000,1208.00,596.00,1.00,1
5892000,1209.00,595.80,1.00,2
5896000,1209.70,595.70,1.00,2
5900000,1206.50,595.90,1.00,2
5904000,1203.30,593.30,1.00,2
5907000,1196.50,591.10,1.00,2
5911000,1167.40,587.80,1.00,2
5915000,1122.30,563.60,1.00,2
5919000,1067.00,526.60,1.00,2
5923000,1008.70,496.40,1.00,2
5927000,959.70,476.10,1.00,2
5931000,914.30,446.50,1.00,2
5935000,865.10,425.40,1.00,2
5940000,822.60,415.80,1.00,2
5944000,784.60,408.20,1.00,2
5948000,752.20,401.10,1.00,2
5952000,723.80,390.50,1.00,2
5956000,715.50,384.50,1.00,2
5960000,712.10,381.70,1.00,2
5964000,708.80,380.60,1.00,2
5968000,707.00,380.80,1.00,2
5972000,705.20,380.90,1.00,1
5976000,697.30,382.20,1.00,1
5980000,696.70,385.40,1.00,1
5984000,696.60,387.00,1.00,1
5988000,697.10,390.70,1.00,1
5992000,697.40,391.50,1.00,1
5996000,697.40,392.40,1.00,1
6000000,697.60,394.30,1.00,1
6004000,697.40,396.20,1.00,1
6007000,697.10,397.00,1.00,1
6011000,696.80,397.00,1.00,1
6015000,696.60,397.20,1.00,1
6019000,696.40,397.50,1.00,1
6023000,696.30,398.00,1.00,1
6027000,696.30,400.10,1.00,1
6031000,696.20,400.70,1.00,1
6035000,695.80,401.20,1.00,1
6040000,695.40,401.80,1.00,1
6044000,693.60,401.70,1.00,1
6048000,693.20,401.80,1.00,1
6052000,693.30,401.80,1.00,1
6056000,693.40,402.00,1.00,1
6060000,692.50,402.50,1.00,1
6064000,692.40,402.40,1.00,1
6068000,691.90,402.50,1.00,1
6072000,691.70,402.50,1.00,1
6076000,691.40,403.10,1.00,1
6080000,691.40,403.30,1.00,1
6084000,691.30,403.50,1.00,1
6088000,690.90,403.90,1.00,1
6092000,690.70,404.30,1.00,1
6096000,690.40,404.50,1.00,1
6100000,690.30,404.50,1.00,1
6104000,690.00,404.70,1.00,1
6107000,689.80,404.80,1.00,1
6111000,689.20,404.60,1.00,1
6115000,689.20,405.00,1.00,1
6119000,688.90,404.50,1.00,1
6123000,689.00,404.80,1.00,1
6127000,689.10,405.10,1.00,1
6131000,689.10,405.40,1.00,1
6135000,688.80,405.80,1.00,1
6140000,689.30,405.90,1.00,1
6144000,689.40,406.00,1.00,1
6148000,689.40,406.10,1.00,1
6152000,689.20,406.00,1.00,1
6156000,689.00,406.00,1.00,1
6160000,688.90,406.00,1.00,1
6164000,688.90,406.00,1.00,1
6168000,688.90,405.60,1.00,1
6172000,688.60,405.20,1.00,1
6175000,688.60,405.50,1.00,1
6179000,687.90,405.80,1.00,1
6183000,687.80,405.60,1.00,1
6187000,687.90,405.60,1.00,1
6191000,687.60,405.70,1.00,1
6195000,687.60,405.70,1.00,1
6199000,687.50,405.70,1.00,1
6203000,687.40,405.00,1.00,1
6208000,687.30,404.40,1.00,1
6212000,687.20,404.50,1.00,1
6216000,687.10,403.60,1.00,1
6220000,686.80,404.20,1.00,1
6224000,686.70,404.20,1.00,1
6228000,686.70,404.30,1.00,1
6232000,686.10,404.90,1.00,1
6236000,685.90,404.50,1.00,1
6240000,685.70,404.20,1.00,1
6244000,685.50,404.20,1.00,1
6248000,685.40,404.10,1.00,1
6252000,685.10,404.00,1.00,1
6256000,684.80,403.90,1.00,2
6260000,684.90,403.80,1.00,2
6264000,684.50,403.80,1.00,2
6268000,684.60,409.00,1.00,2
6272000,684.10,414.30,1.00,2
6275000,685.50,440.70,1.00,2
6279000,691.10,491.40,1.00,2
6283000,696.60,537.70,1.00,2
6287000,704.40,582.40,1.00,2
6291000,706.30,591.10,1.00,2
6295000,706.60,589.90,1.00,2
6299000,705.50,589.50,1.00,2
6303000,704.50,589.50,1.00,0
6308000,700.60,591.60,1.00,0
6312000,700.70,593.70,1.00,0
6316000,701.20,597.70,1.00,0
6320000,701.70,602.20,1.00,0
6324000,702.90,605.90,1.00,0
6328000,703.60,605.90,1.00,0
6332000,703.90,606.30,1.00,0
6336000,703.80,605.80,1.00,0
6339000,703.90,606.50,1.00,1
6343000,703.60,606.80,1.00,1
6347000,704.00,606.90,1.00,1
6351000,704.40,607.20,1.00,1
6355000,704.60,607.30,1.00,1
6359000,704.60,607.50,1.00,1
6363000,704.50,607.70,1.00,1
6367000,705.60,607.40,1.00,1
6371000,705.50,607.00,1.00,1
6375000,705.50,606.70,1.00,1
6379000,706.20,606.40,1.00,1
6383000,706.40,606.40,1.00,1
6387000,706.60,606.60,1.00,1
6391000,706.60,606.80,1.00,1
6395000,706.70,607.90,1.00,1
6399000,708.40,609.00,1.00,1
6403000,708.10,609.70,1.00,1
6408000,707.90,610.00,1.00,1
6412000,707.80,610.40,1.00,1
6416000,707.80,609.70,1.00,1
6420000,707.90,609.70,1.00,1
6424000,708.00,610.00,1.00,1
6428000,708.10,610.20,1.00,1
6432000,708.20,610.30,1.00,1
6436000,708.20,610.20,1.00,1
6440000,708.30,610.30,1.00,1
6443000,708.10,609.50,1.00,1
6447000,708.00,608.70,1.00,1
6451000,708.00,609.10,1.00,1
6455000,708.10,608.80,1.00,1
6459000,708.30,608.50,1.00,1
6463000,708.30,608.20,1.00,1
6467000,708.20,607.90,1.00,1
6471000,708.00,606.50,1.00,1
6476000,708.00,606.30,1.00,1
6480000,708.10,606.20,1.00,1
6484000,708.20,606.80,1.00,1
6488000,709.10,607.50,1.00,1
6492000,710.10,607.80,1.00,1
6496000,710.30,608.20,1.00,0
6500000,710.50,609.30,1.00,0
6504000,710.50,609.20,1.00,0
6508000,710.50,609.60,1.00,0
6512000,711.40,605.80,1.00,0
6516000,712.20,602.00,1.00,0
6520000,714.70,593.90,1.00,0
6524000,731.20,583.40,1.00,0
6528000,733.90,582.00,1.00,0
6532000,733.70,582.60,1.00,0
6536000,733.40,582.60,1.00,0
6539000,730.80,583.40,1.00,1
6543000,729.90,584.20,1.00,1
6547000,729.60,584.80,1.00,1
6551000,729.50,585.10,1.00,1
6555000,729.70,585.40,1.00,1
6559000,729.90,585.20,1.00,1
6563000,729.50,585.00,1.00,1
6567000,729.10,584.70,1.00,1
6571000,728.50,584.60,1.00,1
6576000,727.90,584.40,1.00,1
6580000,727.60,584.40,1.00,1
6584000,727.70,584.30,1.00,1
6588000,727.80,584.60,1.00,1
6592000,728.30,584.90,1.00,1
6596000,728.40,585.30,1.00,1
6600000,728.50,585.70,1.00,1
6604000,728.50,586.00,1.00,1
6608000,728.80,586.00,1.00,1
6612000,728.80,585.60,1.00,1
6616000,728.70,585.20,1.00,1
6620000,728.70,584.50,1.00,1
6624000,728.90,585.70,1.00,1
6628000,729.00,586.80,1.00,1
6632000,729.10,586.70,1.00,1
6636000,729.20,586.60,1.00,1
6639000,729.30,586.30,1.00,1
6643000,729.40,586.10,1.00,1
6647000,729.30,585.90,1.00,1
6651000,729.10,584.80,1.00,1
6655000,729.20,584.30,1.00,1
6659000,729.10,583.90,1.00,1
6663000,729.00,583.50,1.00,1
6667000,728.70,583.10,1.00,1
6671000,729.20,582.90,1.00,1
6676000,729.00,582.60,1.00,1
6680000,729.00,581.90,1.00,1
6684000,728.80,581.50,1.00,1
6688000,728.90,583.10,1.00,1
6692000,728.70,584.80,1.00,1
6696000,729.00,587.00,1.00,1
6700000,729.10,587.50,1.00,1
6704000,729.20,587.60,1.00,1
6707000,729.30,587.70,1.00,1
6711000,729.30,586.20,1.00,1
6715000,728.90,585.60,1.00,1
6719000,729.00,585.40,1.00,1
6723000,729.10,585.50,1.00,1
6727000,729.70,585.60,1.00,2
6731000,729.10,585.40,1.00,2
6735000,728.60,585.30,1.00,2
6739000,727.40,585.00,1.00,2
6743000,717.70,584.60,1.00,2
6747000,691.50,553.20,1.00,2
6751000,660.80,494.60,1.00,2
6755000,639.10,436.10,1.00,2
6759000,634.90,397.90,1.00,2
6763000,625.90,364.60,1.00,2
6767000,622.20,352.30,1.00,2
6771000,619.50,350.80,1.00,2
6776000,619.50,348.50,1.00,2
6780000,619.20,341.00,1.00,2
6784000,619.80,338.60,1.00,1
6788000,624.10,334.20,1.00,1
6792000,625.50,332.70,1.00,1
6796000,626.00,331.90,1.00,1
6800000,626.60,332.30,1.00,1
6804000,627.60,332.70,1.00,1
6807000,627.90,333.70,1.00,1
6811000,628.30,336.10,1.00,1
6815000,630.50,339.10,1.00,1
6819000,630.60,339.80,1.00,1
6823000,630.70,339.60,1.00,1
6827000,631.00,340.10,1.00,1
6831000,631.00,340.60,1.00,1
6835000,631.00,340.50,1.00,1
6839000,630.90,340.50,1.00,1
6844000,631.20,340.50,1.00,1
6848000,631.50,340.60,1.00,1
6852000,631.30,340.70,1.00,1
6856000,630.90,340.30,1.00,1
6860000,630.40,340.50,1.00,1
6864000,629.90,339.70,1.00,1
6868000,629.40,339.40,1.00,1
6872000,629.20,339.40,1.00,1
6876000,629.10,339.40,1.00,1
6880000,629.00,338.80,1.00,1
6884000,629.10,338.20,1.00,1
6888000,628.80,338.10,1.00,1
6892000,628.60,338.30,1.00,1
6896000,628.50,338.00,1.00,1
6900000,628.50,338.60,1.00,1
6904000,628.50,339.10,1.00,1
6907000,628.60,338.90,1.00,1
6911000,628.60,338.60,1.00,1
6915000,628.50,338.70,1.00,1
6919000,628.30,338.80,1.00,1
6923000,627.80,339.60,1.00,1
6927000,627.20,339.50,1.00,1
6931000,626.80,339.40,1.00,1
6935000,626.50,339.00,1.00,1
6940000,626.00,338.70,1.00,1
6944000,626.30,338.60,1.00,1
6948000,626.50,338.50,1.00,1
6952000,626.50,338.70,1.00,1
6956000,626.50,338.60,1.00,1
6960000,626.30,338.30,1.00,1
6964000,626.00,338.00,1.00,1
6968000,625.90,336.30,1.00,1
6972000,626.00,334.70,1.00,1
6975000,625.90,335.00,1.00,1
6979000,625.60,334.50,1.00,1
6983000,625.60,335.20,1.00,1
6987000,625.80,335.80,1.00,1
6991000,625.50,336.40,1.00,1
6995000,625.10,336.60,1.00,1
6999000,625.00,336.80,1.00,1
7003000,624.90,337.30,1.00,1
7007000,624.90,337.40,1.00,1
7011000,624.80,337.60,1.00,1
7015000,624.50,337.20,1.00,1
7019000,624.40,336.90,1.00,1
7023000,624.30,337.10,1.00,1
7027000,624.60,337.40,1.00,1
7031000,625.00,337.60,1.00,1
7035000,625.50,337.60,1.00,1
7040000,625.90,337.70,1.00,1
7044000,625.70,338.80,1.00,1
7048000,625.60,339.20,1.00,1
7052000,625.00,340.10,1.00,1
7056000,625.10,340.40,1.00,1
7060000,625.10,340.30,1.00,1
7064000,625.10,340.40,1.00,1
7068000,625.00,340.30,1.00,1
7072000,624.20,340.10,1.00,1
7076000,624.10,339.90,1.00,1
7080000,624.50,340.20,1.00,1
7084000,624.70,339.90,1.00,1
7088000,625.00,339.70,1.00,1
7092000,625.30,339.70,1.00,1
7096000,625.30,339.80,1.00,1
7100000,625.30,340.10,1.00,1
7104000,625.30,340.80,1.00,1
7107000,625.10,341.00,1.00,1
7111000,624.90,341.30,1.00,1
7115000,624.80,341.40,1.00,1
7119000,624.60,341.30,1.00,1
7123000,624.70,341.20,1.00,2
7127000,624.90,341.70,1.00,2
7131000,623.30,341.90,1.00,2
7135000,621.60,342.00,1.00,2
7139000,618.00,341.80,1.00,2
7144000,605.20,341.60,1.00,2
7148000,567.60,334.90,1.00,2
7152000,528.90,331.10,1.00,2
7156000,486.40,324.20,1.00,2
7160000,458.70,319.80,1.00,2
7164000,437.50,311.30,1.00,2
7168000,429.60,308.50,1.00,2
7172000,426.50,307.20,1.00,2
7175000,426.10,307.20,1.00,2
7179000,425.70,307.30,1.00,1
7183000,424.60,307.80,1.00,1
7187000,423.60,310.00,1.00,1
7191000,420.50,311.90,1.00,1
7195000,420.50,313.90,1.00,1
7199000,420.70,315.30,1.00,1
7203000,420.80,315.70,1.00,1
7208000,421.10,316.20,1.00,1
7212000,421.30,317.40,1.00,1
7216000,422.20,319.50,1.00,1
7220000,422.20,319.60,1.00,1
7224000,422.20,319.60,1.00,1
7228000,422.50,319.80,1.00,1
7232000,422.20,320.00,1.00,1
7236000,422.00,320.80,1.00,1
7240000,421.80,321.60,1.00,1
7243000,421.60,321.80,1.00,1
7247000,420.70,322.00,1.00,1
7251000,420.90,323.60,1.00,1
7255000,421.00,323.70,1.00,1
7259000,421.00,323.70,1.00,1
7263000,420.90,323.80,1.00,1
7267000,420.80,324.00,1.00,1
7271000,420.80,326.00,1.00,1
7275000,420.40,325.90,1.00,1
7279000,420.30,325.80,1.00,1
7283000,420.20,326.50,1.00,1
7287000,420.00,326.30,1.00,1
7291000,419.80,326.80,1.00,1
7295000,419.50,326.70,1.00,1
7299000,419.10,326.70,1.00,1
7303000,419.00,326.70,1.00,1
7308000,419.20,326.50,1.00,1
7312000,419.10,326.60,1.00,1
7316000,419.00,326.40,1.00,1
7320000,418.90,326.80,1.00,1
7324000,418.70,327.20,1.00,1
7328000,418.20,328.20,1.00,1
7332000,417.70,328.30,1.00,1
7336000,417.70,328.40,1.00,1
7340000,417.70,328.80,1.00,1
7343000,418.30,329.00,1.00,1
7347000,418.50,329.20,1.00,1
7351000,418.50,329.30,1.00,1
7355000,418.50,329.20,1.00,1
7359000,418.30,329.20,1.00,1
7363000,418.30,329.00,1.00,1
7367000,418.30,328.70,1.00,1
7371000,417.30,328.50,1.00,1
7375000,417.40,328.20,1.00,1
7379000,417.40,327.90,1.00,1
7383000,417.10,327.70,1.00,1
7387000,416.70,327.60,1.00,1
7391000,416.00,327.30,1.00,1
7395000,416.00,327.50,1.00,1
7399000,416.20,327.70,1.00,1
7403000,416.30,328.30,1.00,1
7408000,416.30,329.50,1.00,1
7412000,416.50,329.60,1.00,1
7416000,416.70,329.60,1.00,1
7420000,416.80,329.60,1.00,1
7424000,416.60,329.70,1.00,1
7428000,416.40,329.60,1.00,1
7432000,416.40,329.40,1.00,1
7436000,416.30,329.80,1.00,1
7440000,416.00,330.00,1.00,1
7443000,415.80,330.10,1.00,1
7447000,415.70,330.10,1.00,1
7451000,415.80,330.20,1.00,1
7455000,415.90,330.20,1.00,1
7459000,416.30,330.10,1.00,1
7463000,416.40,330.10,1.00,1
7467000,416.50,330.10,1.00,1
7471000,416.60,330.80,1.00,1
7475000,416.50,331.60,1.00,1
7479000,416.40,331.10,1.00,1
7483000,416.10,330.70,1.00,1
7487000,416.30,330.20,1.00,1
7491000,416.50,330.00,1.00,1
7495000,416.90,329.80,1.00,1
7499000,417.00,328.50,1.00,1
7503000,417.10,329.20,1.00,1
7507000,417.20,329.40,1.00,1
7511000,417.40,329.50,1.00,1
7515000,417.70,329.60,1.00,1
7519000,418.20,329.40,1.00,1
7523000,418.40,329.60,1.00,1
7527000,418.50,329.50,1.00,1
7531000,418.50,330.00,1.00,1
7535000,418.50,330.50,1.00,1
7539000,418.50,330.60,1.00,1
7543000,418.90,330.30,1.00,2
7547000,418.90,330.60,1.00,2
7551000,418.70,330.80,1.00,2
7555000,418.50,331.60,1.00,2
7559000,411.40,330.60,1.00,2
7563000,387.50,329.30,1.00,2
7567000,342.10,325.90,1.00,2
7571000,287.60,321.90,1.00,2
7576000,246.80,318.00,1.00,2
7580000,210.40,313.50,1.00,2
7584000,183.60,308.00,1.00,2
7588000,158.50,305.10,1.00,2
7592000,140.30,303.50,1.00,2
7596000,139.50,303.90,1.00,2
7600000,140.60,304.30,1.00,2
7604000,141.80,305.80,1.00,2
7608000,141.70,305.90,1.00,2
7612000,140.80,305.90,1.00,2
7616000,140.50,313.50,1.00,2
7620000,139.40,316.90,1.00,2
7624000,139.40,320.30,1.00,2
7628000,140.40,322.80,1.00,2
7632000,141.30,323.80,1.00,2
7636000,143.20,323.90,1.00,2
7640000,143.80,323.90,1.00,2
7643000,144.20,324.10,1.00,2
7647000,144.40,324.20,1.00,2
7651000,144.50,324.70,1.00,1
7655000,144.70,325.20,1.00,1
7659000,145.10,326.10,1.00,1
7663000,145.20,326.50,1.00,1
7667000,145.20,326.60,1.00,1
7671000,145.50,326.80,1.00,1
7676000,145.80,328.90,1.00,1
7680000,146.10,329.50,1.00,1
7684000,146.00,329.60,1.00,1
7688000,146.00,329.60,1.00,1
7692000,146.10,331.10,1.00,1
7696000,146.00,331.20,1.00,1
7700000,146.00,331.40,1.00,1
7704000,145.90,331.60,1.00,1
7707000,146.20,331.50,1.00,1
7711000,146.50,331.30,1.00,1
7715000,146.80,331.20,1.00,1
7719000,146.80,331.30,1.00,1
7723000,146.70,331.40,1.00,1
7727000,146.80,331.50,1.00,1
7731000,147.00,332.70,1.00,1
7735000,146.80,332.80,1.00,1
7739000,147.00,334.20,1.00,1
7743000,147.00,334.80,1.00,1
7747000,147.00,335.30,1.00,1
7751000,147.30,336.20,1.00,1
7755000,146.80,336.30,1.00,1
7759000,146.90,336.30,1.00,1
7763000,146.90,336.70,1.00,1
7767000,146.80,336.70,1.00,1
7771000,146.80,336.70,1.00,1
7776000,146.70,336.50,1.00,1
7780000,146.30,336.70,1.00,1
7784000,146.10,336.30,1.00,1
7788000,146.00,336.40,1.00,1
7792000,146.00,336.50,1.00,1
7796000,146.00,336.50,1.00,1
7800000,145.70,336.30,1.00,1
7804000,145.80,336.40,1.00,1
7807000,145.80,336.50,1.00,1
7811000,146.10,336.30,1.00,1
7815000,146.30,336.60,1.00,1
7819000,146.40,336.80,1.00,1
7823000,146.70,337.40,1.00,1
7827000,146.90,338.50,1.00,1
7831000,147.00,338.70,1.00,1
7835000,146.70,339.20,1.00,1
7839000,146.30,339.30,1.00,1
7844000,146.30,338.50,1.00,1
7848000,146.30,338.20,1.00,1
7852000,146.30,338.10,1.00,1
7856000,146.40,338.10,1.00,1
7860000,146.40,338.20,1.00,1
7864000,146.60,338.30,1.00,1
7868000,146.80,337.70,1.00,1
7872000,147.10,338.50,1.00,1
7875000,148.10,339.20,1.00,1
7879000,148.20,339.70,1.00,1
7883000,148.30,340.20,1.00,1
7887000,148.30,339.60,1.00,1
7891000,148.20,339.40,1.00,1
7895000,148.10,339.30,1.00,1
7899000,148.70,340.20,1.00,1
7903000,148.90,341.10,1.00,1
7907000,148.80,341.20,1.00,1
7911000,148.70,341.40,1.00,1
7915000,148.60,341.10,1.00,1
7919000,148.80,340.90,1.00,1
7923000,149.10,341.70,1.00,1
7927000,149.10,341.70,1.00,1
7931000,149.10,341.70,1.00,1
7935000,149.20,341.70,1.00,1
7939000,149.20,341.80,1.00,1
7944000,149.20,341.90,1.00,1
7948000,149.80,341.90,1.00,1
7952000,149.90,341.90,1.00,1
7956000,150.10,342.10,1.00,1
7960000,150.10,342.20,1.00,1
7964000,150.20,342.20,1.00,1
7968000,150.40,342.00,1.00,1
7972000,150.70,342.00,1.00,1
7975000,151.10,342.10,1.00,1
7979000,151.50,342.20,1.00,1
7983000,151.70,342.40,1.00,1
7987000,152.00,342.70,1.00,1
7991000,152.50,343.10,1.00,1
7995000,152.60,343.70,1.00,1
7999000,152.70,344.30,1.00,1
8003000,152.60,344.40,1.00,1
8007000,152.90,344.50,1.00,1
8011000,153.00,344.50,1.00,1
8015000,153.20,344.40,1.00,1
8019000,153.40,344.80,1.00,1
8023000,153.50,344.60,1.00,1
8027000,154.40,344.50,1.00,1
8031000,154.70,344.40,1.00,1
8035000,154.90,344.30,1.00,1
8039000,155.00,344.40,1.00,1
8044000,155.10,344.40,1.00,1
8048000,155.30,347.70,1.00,1
8052000,156.20,347.80,1.00,1
8056000,156.40,347.80,1.00,1
8060000,156.30,347.90,1.00,1
8064000,156.20,347.60,1.00,1
8068000,156.30,347.70,1.00,2
8072000,156.40,347.80,1.00,2
8075000,156.60,348.30,1.00,2
8079000,157.50,346.90,1.00,2
8083000,165.90,345.70,1.00,2
8087000,189.10,343.20,1.00,2
8091000,221.50,323.90,1.00,2
8095000,259.70,314.40,1.00,2
8099000,291.80,313.50,1.00,2
8103000,325.30,314.10,1.00,2
8107000,353.30,316.90,1.00,2
8111000,359.20,319.00,1.00,2
8115000,365.10,319.60,1.00,2
8119000,365.60,320.10,1.00,2
8123000,366.10,319.90,1.00,2
8127000,371.50,319.80,1.00,1
8131000,378.30,320.30,1.00,1
8135000,379.00,320.10,1.00,1
8139000,379.10,320.70,1.00,1
8144000,379.20,321.30,1.00,1
8148000,380.20,321.70,1.00,1
8152000,380.10,321.70,1.00,1
8156000,380.50,321.80,1.00,1
8160000,380.70,321.90,1.00,1
8164000,380.60,322.00,1.00,1
8168000,380.90,322.50,1.00,1
8172000,381.30,323.10,1.00,1
8175000,381.50,324.60,1.00,1
8179000,381.80,324.70,1.00,1
8183000,382.00,325.10,1.00,1
8187000,382.10,325.50,1.00,1
8191000,382.60,325.50,1.00,1
8195000,382.90,325.60,1.00,1
8199000,382.90,325.80,1.00,1
8203000,382.80,325.90,1.00,1
8207000,382.80,326.00,1.00,1
8212000,382.80,326.10,1.00,1
8216000,382.70,326.50,1.00,1
8220000,383.00,326.30,1.00,1
8224000,383.00,326.10,1.00,1
8228000,383.00,325.80,1.00,1
8232000,383.00,325.80,1.00,1
8236000,383.00,325.80,1.00,1
8240000,382.90,325.60,1.00,1
8243000,382.80,325.70,1.00,1
8247000,382.70,325.70,1.00,1
8251000,382.60,326.20,1.00,1
8255000,382.90,326.00,1.00,1
8259000,382.90,326.20,1.00,1
8263000,382.80,326.30,1.00,1
8267000,382.50,326.20,1.00,1
8271000,382.30,326.50,1.00,1
8275000,382.70,326.10,1.00,1
8279000,382.70,325.70,1.00,1
8283000,382.70,325.30,1.00,1
8287000,382.60,325.30,1.00,1
8291000,382.90,325.30,1.00,1
8295000,383.10,325.80,1.00,1
8299000,383.20,325.40,1.00,1
8303000,383.20,324.90,1.00,1
8308000,382.90,324.90,1.00,1
8312000,382.80,325.10,1.00,1
8316000,382.60,325.30,1.00,1
8320000,382.60,325.70,1.00,1
8324000,383.10,326.10,1.00,1
8328000,383.80,325.80,1.00,1
8332000,383.70,325.50,1.00,1
8336000,383.60,325.80,1.00,1
8340000,384.20,325.70,1.00,1
8343000,384.10,325.70,1.00,1
8347000,384.10,325.80,1.00,1
8351000,384.10,325.80,1.00,1
8355000,384.00,326.10,1.00,1
8359000,383.90,326.30,1.00,1
8363000,383.70,326.80,1.00,1
8367000,383.00,327.40,1.00,1
8371000,383.10,327.90,1.00,1
8375000,383.10,329.10,1.00,1
8379000,383.20,329.00,1.00,1
8383000,383.10,328.80,1.00,1
8387000,382.80,328.60,1.00,2
8391000,382.80,328.40,1.00,2
8395000,384.10,328.20,1.00,2
8399000,385.50,328.10,1.00,2
8403000,398.50,327.60,1.00,2
8408000,434.60,328.00,1.00,2
8412000,478.50,328.50,1.00,2
8416000,516.90,328.80,1.00,2
8420000,548.90,328.70,1.00,2
8424000,576.50,326.80,1.00,2
8428000,603.00,326.00,1.00,2
8432000,618.00,326.70,1.00,2
8436000,624.60,327.40,1.00,2
8440000,632.10,332.20,1.00,2
8443000,632.60,333.60,1.00,2
8447000,633.00,334.30,1.00,2
8451000,634.30,335.10,1.00,2
8455000,643.10,336.20,1.00,2
8459000,644.40,337.20,1.00,2
8463000,644.90,337.90,1.00,2
8467000,644.90,338.80,1.00,2
8471000,644.60,339.70,1.00,2
8475000,644.40,340.10,1.00,1
8479000,644.20,340.60,1.00,1
8483000,644.30,341.10,1.00,1
8487000,644.20,341.40,1.00,1
8491000,644.10,341.60,1.00,1
8495000,644.10,341.80,1.00,1
8499000,644.10,341.90,1.00,1
8503000,644.10,342.00,1.00,1
8507000,644.60,342.00,1.00,1
8511000,644.90,342.20,1.00,1
8515000,644.80,341.70,1.00,1
8519000,644.90,341.20,1.00,1
8523000,645.10,341.50,1.00,1
8527000,644.80,341.80,1.00,1
8531000,645.00,341.90,1.00,1
8535000,644.50,342.10,1.00,1
8539000,644.40,343.90,1.00,1
8543000,644.50,344.60,1.00,1
8547000,644.70,344.80,1.00,1
8551000,644.40,345.00,1.00,1
8555000,644.20,345.10,1.00,1
8559000,644.30,345.20,1.00,2
8563000,644.40,345.10,1.00,2
8567000,644.50,345.30,1.00,2
8571000,645.20,345.00,1.00,2
8576000,656.90,345.30,1.00,2
8580000,684.30,345.40,1.00,2
8584000,733.20,345.80,1.00,2
8588000,779.70,346.30,1.00,2
8592000,816.80,358.50,1.00,2
8596000,849.80,359.20,1.00,2
8600000,891.70,362.40,1.00,2
8604000,925.00,370.30,1.00,2
8608000,954.20,379.00,1.00,2
8611000,964.70,381.20,1.00,2
8615000,964.50,383.90,1.00,2
8619000,965.30,383.90,1.00,2
8623000,966.20,384.00,1.00,2
8627000,968.30,385.70,1.00,1
8631000,979.50,387.10,1.00,1
8635000,981.30,387.40,1.00,1
8639000,981.10,387.50,1.00,1
8643000,981.20,387.20,1.00,1
8647000,981.30,388.10,1.00,1
8651000,981.80,387.80,1.00,1
8655000,983.20,388.30,1.00,1
8659000,984.70,388.90,1.00,1
8663000,984.90,388.50,1.00,1
8667000,985.10,388.10,1.00,1
8671000,985.40,387.90,1.00,1
8676000,985.60,388.10,1.00,1
8680000,986.40,388.20,1.00,1
8684000,987.10,388.30,1.00,1
8688000,986.90,388.20,1.00,1
8692000,987.10,388.20,1.00,1
8696000,987.10,388.20,1.00,1
8700000,987.30,388.50,1.00,1
8704000,987.50,388.90,1.00,1
8708000,987.50,388.00,1.00,1
8711000,987.30,387.20,1.00,1
8715000,987.40,386.80,1.00,1
8719000,987.50,387.50,1.00,1
8723000,987.50,387.20,1.00,1
8727000,987.50,386.80,1.00,1
8731000,988.20,387.30,1.00,1
8735000,988.80,387.60,1.00,1
8739000,989.00,387.80,1.00,1
8743000,989.20,388.00,1.00,1
8747000,990.20,388.20,1.00,1
8751000,990.50,388.50,1.00,1
8755000,990.50,388.90,1.00,1
8759000,990.60,388.90,1.00,1
8763000,990.60,388.90,1.00,1
8767000,990.60,389.60,1.00,1
8771000,990.80,390.20,1.00,1
8775000,991.10,390.70,1.00,1
8779000,991.10,390.20,1.00,1
8783000,991.00,390.40,1.00,1
8787000,991.00,390.50,1.00,3
8791000,991.00,390.60,1.00,3
8795000,990.90,390.60,1.00,3
8799000,991.30,391.30,1.00,3
8803000,991.70,391.10,1.00,3
8807000,992.60,391.70,1.00,3
8811000,992.90,392.30,1.00,3
8815000,993.10,392.40,1.00,3
8819000,993.10,392.50,1.00,3
8823000,993.10,393.00,1.00,3
8827000,993.50,393.20,1.00,3
8831000,993.40,393.30,1.00,3
8835000,993.80,394.00,1.00,3
8839000,994.10,394.20,1.00,3
8843000,994.40,394.10,1.00,3
8847000,994.40,394.30,1.00,3
8851000,994.40,394.40,1.00,3
8855000,994.50,394.80,1.00,3
8859000,994.50,394.90,1.00,3
8863000,994.40,395.00,1.00,3
8867000,994.80,395.50,1.00,3
8871000,995.20,395.70,1.00,3
8875000,995.50,395.80,1.00,3
8879000,995.60,395.80,1.00,3
8883000,995.20,395.80,1.00,3
8887000,995.40,395.80,1.00,3
8891000,995.50,396.60,1.00,3
8895000,996.20,397.30,1.00,3
8899000,996.20,398.00,1.00,3
8903000,996.10,397.80,1.00,3
8907000,996.40,398.30,1.00,1
8911000,996.60,398.80,1.00,1
8915000,996.90,399.80,1.00,1
8919000,997.10,399.10,1.00,1
8923000,997.30,399.20,1.00,1
8927000,997.10,398.90,1.00,1
8931000,997.80,399.40,1.00,1
8935000,998.50,399.30,1.00,1
8939000,998.70,399.30,1.00,1
8944000,998.50,399.80,1.00,1
8948000,998.50,400.20,1.00,1
8952000,998.40,400.80,1.00,1
8956000,998.40,401.30,1.00,1
8960000,998.30,403.00,1.00,1
8964000,998.00,403.60,1.00,1
8968000,998.00,404.10,1.00,1
8972000,997.90,403.60,1.00,1
8976000,997.80,403.90,1.00,1
8979000,997.70,404.10,1.00,1
8983000,997.90,405.10,1.00,1
8987000,997.90,405.20,1.00,1
8991000,997.90,405.30,1.00,1
8995000,998.30,405.40,1.00,1
8999000,998.30,405.20,1.00,1
9003000,998.30,406.00,1.00,1
9007000,998.40,406.80,1.00,2
9011000,998.00,406.80,1.00,2
9015000,998.60,406.70,1.00,2
9019000,999.10,409.10,1.00,2
9023000,1000.60,411.10,1.00,2
9027000,1009.80,421.20,1.00,2
9031000,1029.10,449.10,1.00,2
9035000,1049.80,473.40,1.00,2
9039000,1064.30,496.00,1.00,2
9044000,1064.70,496.40,1.00,2
9048000,1064.90,498.10,1.00,2
9052000,1065.00,504.50,1.00,2
9056000,1065.00,505.90,1.00,2
9060000,1065.00,507.40,1.00,2
9064000,1065.00,507.50,1.00,3
9068000,1065.00,507.60,1.00,3
9072000,1065.40,510.90,1.00,3
9076000,1065.60,514.20,1.00,3
9079000,1065.70,516.00,1.00,3
9083000,1065.70,516.40,1.00,3
9087000,1065.70,516.50,1.00,3
9091000,1065.80,516.60,1.00,3
9095000,1066.00,517.80,1.00,3
9099000,1066.00,519.00,1.00,3
9103000,1066.30,518.90,1.00,3
9107000,1066.40,518.90,1.00,3
9111000,1066.50,518.90,1.00,3
9115000,1066.50,519.70,1.00,3
9119000,1066.50,520.50,1.00,3
9123000,1066.40,520.40,1.00,3
9127000,1066.40,520.80,1.00,3
9131000,1066.60,521.10,1.00,3
9135000,1066.60,521.30,1.00,2
9139000,1066.60,521.30,1.00,2
9143000,1067.30,521.30,1.00,2
9147000,1068.00,519.80,1.00,2
9151000,1069.50,518.30,1.00,2
9155000,1086.00,513.80,1.00,2
9159000,1114.40,487.70,1.00,2
9163000,1143.90,458.40,1.00,2
9167000,1167.40,440.50,1.00,2
9171000,1189.20,439.60,1.00,2
9175000,1208.50,438.80,1.00,2
9179000,1223.00,437.60,1.00,2
9183000,1223.30,437.40,1.00,2
9187000,1223.10,435.80,1.00,2
9191000,1223.70,434.20,1.00,2
9195000,1224.40,432.70,1.00,1
9199000,1225.90,432.30,1.00,1
9203000,1226.90,431.90,1.00,1
9207000,1226.70,431.90,1.00,1
9212000,1226.90,431.80,1.00,1
9216000,1226.90,432.40,1.00,1
9220000,1226.80,433.60,1.00,1
9224000,1227.10,434.10,1.00,1
9228000,1227.40,434.10,1.00,1
9232000,1227.90,434.10,1.00,1
9236000,1228.20,434.70,1.00,1
9240000,1228.30,436.80,1.00,1
9243000,1228.40,436.40,1.00,1
9247000,1228.40,436.10,1.00,1
9251000,1228.20,435.80,1.00,1
9255000,1228.30,435.60,1.00,1
9259000,1228.30,436.20,1.00,1
9263000,1228.60,436.80,1.00,1
9267000,1228.80,437.20,1.00,1
9271000,1228.90,437.70,1.00,1
9275000,1228.80,439.90,1.00,1
9279000,1228.70,440.70,1.00,1
9283000,1228.70,440.90,1.00,1
9287000,1228.50,440.20,1.00,1
9291000,1228.40,439.50,1.00,1
9295000,1228.70,439.80,1.00,1
9299000,1228.80,439.90,1.00,1
9303000,1228.90,440.00,1.00,1
9307000,1229.10,439.60,1.00,1
9312000,1229.30,439.90,1.00,1
9316000,1228.70,438.40,1.00,1
9320000,1228.20,437.00,1.00,1
9324000,1228.00,435.50,1.00,0
9328000,1227.70,434.90,1.00,0
9332000,1225.00,436.20,1.00,0
9336000,1223.60,437.40,1.00,0
9340000,1229.40,438.10,1.00,0
9343000,1231.30,437.30,1.00,0
9347000,1231.10,437.20,1.00,0
9351000,1230.90,437.30,1.00,0
9355000,1217.50,438.40,1.00,0
9359000,1210.80,439.00,1.00,0
9363000,1204.10,439.70,1.00,0
9367000,1149.60,452.10,1.00,0
9371000,1098.70,506.40,1.00,0
9375000,1051.60,565.90,1.00,0
9379000,1018.70,628.90,1.00,0
9383000,989.80,697.60,1.00,0
9387000,979.30,732.40,1.00,0
9391000,976.80,741.10,1.00,0
9395000,974.20,749.90,1.00,0
9399000,971.80,758.70,1.00,0
9403000,969.30,767.50,1.00,0
9407000,969.30,767.50,1.00,0
9412000,0.00,0.00,0.00,0
9416000,0.00,0.00,0.00,0
9420000,0.00,0.00,0.00,0
9424000,830.40,753.30,1.00,0
9428000,830.40,753.30,1.00,0
9432000,827.40,741.10,1.00,0
9436000,824.50,729.00,1.00,0
9440000,818.60,704.80,1.00,0
9443000,806.80,656.90,1.00,0
9447000,797.90,608.90,1.00,0
9451000,789.90,570.80,1.00,0
9455000,786.50,541.30,1.00,0
9459000,784.50,530.90,1.00,0
9463000,783.70,525.80,1.00,0
9467000,783.60,520.80,1.00,0
9471000,783.70,520.30,1.00,0
9475000,783.60,519.90,1.00,0
9479000,783.50,518.10,1.00,0
9483000,783.80,517.30,1.00,0
9487000,784.10,517.30,1.00,0
9491000,783.90,517.50,1.00,0
9495000,678.70,545.40,1.00,0
9499000,682.30,552.90,1.00,0
9503000,689.10,567.50,1.00,0
9507000,690.60,573.40,1.00,0
9511000,692.70,575.50,1.00,0
9515000,693.50,577.60,1.00,0
9519000,697.40,580.30,1.00,1
9523000,699.00,580.40,1.00,1
9527000,699.20,581.60,1.00,1
9531000,699.30,582.80,1.00,1
9535000,700.10,583.10,1.00,1
9539000,700.80,583.20,1.00,1
9543000,700.70,583.40,1.00,1
9547000,700.00,583.70,1.00,1
9551000,699.10,583.60,1.00,1
9555000,698.90,583.60,1.00,1
9559000,699.00,583.60,1.00,1
9563000,698.90,582.60,1.00,1
9567000,698.90,582.80,1.00,1
9571000,699.00,582.70,1.00,1
9576000,700.00,582.60,1.00,1
9580000,700.20,582.70,1.00,1
9584000,700.30,582.90,1.00,1
9588000,700.50,582.90,1.00,1
9592000,700.70,582.90,1.00,1
9596000,700.40,584.10,1.00,1
9600000,700.30,583.80,1.00,1
9604000,700.20,583.70,1.00,1
9608000,700.00,583.60,1.00,1
9611000,699.60,582.00,1.00,1
9615000,699.60,581.60,1.00,1
9619000,699.70,581.20,1.00,1
9623000,699.50,581.50,1.00,1
9627000,699.70,581.70,1.00,1
9631000,699.00,581.30,1.00,1
9635000,699.20,581.30,1.00,1
9639000,698.90,581.30,1.00,1
9643000,698.60,580.70,1.00,1
9647000,698.00,580.40,1.00,1
9651000,697.90,580.20,1.00,1
9655000,697.70,579.20,1.00,1
9659000,697.90,579.10,1.00,1
9663000,698.00,579.10,1.00,1
9667000,697.90,579.10,1.00,1
9671000,697.70,578.40,1.00,1
9676000,697.60,578.70,1.00,1
9680000,697.50,578.40,1.00,1
9684000,697.40,578.10,1.00,1
9688000,697.30,578.00,1.00,1
9692000,697.30,577.90,1.00,1
9696000,697.40,577.90,1.00,1
9700000,698.10,578.30,1.00,1
9704000,698.00,578.80,1.00,1
9708000,697.90,578.80,1.00,1
9711000,697.70,578.80,1.00,1
9715000,697.70,579.00,1.00,1
9719000,697.80,579.20,1.00,1
9723000,697.80,579.60,1.00,1
9727000,697.80,580.50,1.00,1
9731000,697.80,580.20,1.00,1
9735000,697.60,580.40,1.00,1
9739000,697.40,580.40,1.00,1
9743000,697.20,580.40,1.00,1
9747000,697.10,580.70,1.00,1
9751000,697.50,580.50,1.00,1
9755000,697.30,580.40,1.00,1
9759000,697.30,579.40,1.00,1
9763000,697.30,579.10,1.00,1
9767000,697.10,579.30,1.00,1
9771000,696.90,579.00,1.00,1
9775000,696.70,578.60,1.00,1
9779000,696.50,579.40,1.00,1
9783000,696.40,580.20,1.00,1
9787000,696.50,579.80,1.00,1
9791000,696.70,580.80,1.00,0
9795000,697.20,581.90,1.00,0
9799000,697.00,581.60,1.00,0
9803000,697.00,581.60,1.00,0
9807000,697.10,581.70,1.00,0
9811000,697.50,581.80,1.00,0
9815000,703.70,586.80,1.00,0
9819000,712.10,590.40,1.00,0
9823000,713.90,604.10,1.00,0
9827000,713.40,607.00,1.00,0
9831000,712.90,609.90,1.00,0
9835000,712.40,611.00,1.00,0
9839000,711.80,611.30,1.00,0
9843000,712.00,611.50,1.00,0
9847000,712.30,611.90,1.00,0
9851000,712.50,612.20,1.00,1
9855000,712.30,612.70,1.00,1
9859000,712.40,612.80,1.00,1
9863000,712.30,612.80,1.00,1
9867000,712.30,613.30,1.00,1
9871000,712.40,613.70,1.00,1
9875000,712.20,613.60,1.00,1
9879000,712.00,613.70,1.00,1
9883000,712.00,613.90,1.00,1
9887000,712.00,614.40,1.00,1
9891000,711.90,614.50,1.00,1
9895000,711.90,614.70,1.00,1
9899000,711.90,615.20,1.00,1
9903000,711.80,615.20,1.00,1
9907000,711.80,615.10,1.00,1
9911000,711.70,616.20,1.00,1
9915000,711.40,616.60,1.00,1
9919000,711.50,617.00,1.00,1
9923000,711.50,616.50,1.00,1
9927000,711.60,616.10,1.00,1
9931000,711.90,616.60,1.00,1
9935000,711.90,616.40,1.00,1
9939000,711.90,616.20,1.00,1
9944000,711.90,615.70,1.00,1
9948000,711.90,615.30,1.00,1
9952000,711.30,614.60,1.00,1
9956000,711.10,614.70,1.00,1
9960000,710.90,614.90,1.00,1
9964000,710.70,616.00,1.00,1
9968000,710.60,616.10,1.00,1
9972000,710.50,615.60,1.00,1
9976000,710.30,615.40,1.00,1
9979000,710.50,615.50,1.00,1
9983000,710.80,615.50,1.00,1
9987000,710.40,616.40,1.00,1
9991000,710.60,617.30,1.00,1
9995000,710.60,617.50,1.00,1
9999000,710.70,617.50,1.00,1
10003000,710.80,617.60,1.00,1
10007000,710.50,617.00,1.00,0
10011000,710.30,616.50,1.00,0
10015000,710.60,616.90,1.00,0
10019000,709.50,616.50,1.00,0
10023000,708.50,616.10,1.00,0
10027000,706.20,615.00,1.00,0
10031000,697.10,614.10,1.00,0
10035000,683.20,606.30,1.00,0
10039000,676.50,601.30,1.00,0
10043000,674.70,598.80,1.00,0
10047000,675.20,596.50,1.00,0
10051000,675.90,595.80,1.00,0
10055000,676.70,595.80,1.00,0
10059000,676.50,595.90,1.00,0
10063000,676.10,595.30,1.00,0
10067000,676.00,594.70,1.00,1
10071000,676.10,594.10,1.00,1
10075000,676.20,593.40,1.00,1
10079000,676.00,593.50,1.00,1
10083000,675.70,593.50,1.00,1
10087000,675.60,593.70,1.00,1
10091000,675.60,593.90,1.00,1
10095000,675.60,594.00,1.00,1
10099000,676.10,594.10,1.00,1
10103000,675.80,595.80,1.00,1
10107000,675.40,596.50,1.00,1
10111000,674.90,596.50,1.00,1
10115000,674.90,596.60,1.00,1
10119000,674.90,597.50,1.00,1
10123000,675.30,598.40,1.00,1
10127000,675.70,598.90,1.00,1
10131000,676.40,599.10,1.00,1
10135000,676.30,599.30,1.00,1
10139000,676.10,599.00,1.00,1
10143000,675.50,598.70,1.00,1
10147000,676.00,598.80,1.00,1
10151000,676.20,598.80,1.00,1
10155000,676.50,598.80,1.00,1
10159000,676.30,598.70,1.00,1
10163000,676.50,598.40,1.00,1
10167000,676.20,598.20,1.00,1
10171000,676.20,598.20,1.00,1
10175000,676.20,598.30,1.00,1
10179000,676.20,598.20,1.00,1
10183000,676.50,598.40,1.00,1
10187000,676.50,598.70,1.00,1
10191000,677.00,599.20,1.00,1
10195000,676.90,599.80,1.00,1
10199000,676.80,600.40,1.00,1
10203000,676.60,599.90,1.00,1
10207000,676.60,599.40,1.00,1
10211000,676.90,599.80,1.00,1
10215000,677.00,600.10,1.00,1
10219000,677.10,600.90,1.00,1
10223000,677.50,601.10,1.00,1
10227000,677.50,601.20,1.00,1
10231000,677.50,601.10,1.00,1
10235000,677.40,601.20,1.00,1
10239000,677.30,601.30,1.00,1
10243000,676.60,600.70,1.00,1
10247000,676.50,600.10,1.00,1
10251000,676.70,599.60,1.00,1
10255000,676.40,599.30,1.00,1
10259000,676.10,599.10,1.00,1
10263000,676.30,599.10,1.00,1
10267000,676.10,599.10,1.00,1
10271000,676.20,599.00,1.00,1
10275000,676.30,599.10,1.00,1
10279000,676.30,598.40,1.00,1
10283000,676.50,599.50,1.00,1
10287000,677.00,600.60,1.00,1
10291000,677.10,603.60,1.00,1
10295000,677.60,603.90,1.00,1
10299000,677.70,603.80,1.00,1
10303000,677.60,603.80,1.00,1
10307000,677.50,603.40,1.00,1
10312000,677.00,603.10,1.00,1
10316000,677.20,603.10,1.00,1
10320000,677.30,603.10,1.00,1
10324000,677.60,603.20,1.00,1
10328000,677.40,602.60,1.00,1
10332000,677.40,602.50,1.00,1
10336000,677.30,602.30,1.00,1
10340000,677.10,601.60,1.00,1
10343000,676.80,601.20,1.00,1
10347000,681.00,601.10,1.00,1
10351000,682.80,600.60,1.00,1
10355000,684.50,600.00,1.00,1
10359000,685.80,599.20,1.00,1
10363000,685.60,598.40,1.00,1
10367000,685.50,598.40,1.00,1
10371000,685.30,598.40,1.00,1
10375000,685.00,598.30,1.00,1
10379000,684.50,598.30,1.00,1
10383000,684.50,598.40,1.00,1
10387000,684.80,598.40,1.00,1
10391000,684.40,599.60,1.00,1
10395000,684.00,600.70,1.00,1
10399000,684.00,601.20,1.00,1
10403000,683.90,601.70,1.00,1
10407000,684.70,601.10,1.00,1
10411000,685.40,600.50,1.00,1
10415000,685.80,600.90,1.00,1
10419000,686.20,601.30,1.00,1
10423000,687.40,602.20,1.00,1
10427000,687.80,603.10,1.00,1
10431000,687.90,603.10,1.00,1
10435000,687.60,602.80,1.00,1
10439000,687.50,602.40,1.00,1
10443000,687.10,600.90,1.00,1
10447000,686.80,600.50,1.00,1
10451000,686.50,600.40,1.00,1
10455000,686.30,600.60,1.00,1
10459000,684.90,600.30,1.00,1
10463000,683.50,599.90,1.00,1
10467000,683.30,599.60,1.00,1
10471000,682.90,599.20,1.00,1
10475000,682.40,598.90,1.00,1
10479000,684.20,599.50,1.00,1
10483000,685.80,600.00,1.00,1
10487000,687.10,601.20,1.00,1
10491000,687.60,601.80,1.00,1
10495000,687.30,603.20,1.00,1
10499000,687.20,603.80,1.00,1
10503000,687.30,604.40,1.00,1
10507000,687.30,604.10,1.00,1
10511000,687.10,603.80,1.00,1
10515000,687.10,603.20,1.00,1
10519000,686.90,602.00,1.00,1
10523000,686.80,602.00,1.00,1
10527000,686.90,601.90,1.00,1
10531000,686.80,601.90,1.00,1
10535000,686.80,601.70,1.00,1
10539000,686.80,601.80,1.00,1
10543000,686.30,601.10,1.00,1
10547000,686.30,600.40,1.00,1
10551000,686.50,600.10,1.00,1
10555000,687.10,599.70,1.00,1
10559000,687.20,599.60,1.00,1
10563000,687.30,599.70,1.00,1
10567000,687.30,599.20,1.00,1
10571000,687.30,599.30,1.00,1
10575000,687.10,598.50,1.00,1
10580000,687.00,597.70,1.00,1
10584000,687.10,597.70,1.00,1
10588000,687.30,597.90,1.00,1
10592000,687.40,597.90,1.00,1
10596000,687.60,597.90,1.00,1
10600000,687.60,598.10,1.00,1
10604000,687.60,598.20,1.00,1
10608000,687.60,598.20,1.00,1
10611000,687.10,598.40,1.00,1
10615000,687.20,598.10,1.00,1
10619000,687.20,598.40,1.00,1
10623000,687.30,598.80,1.00,1
10627000,687.10,598.70,1.00,1
10631000,686.90,598.60,1.00,1
10635000,687.00,598.60,1.00,1
10639000,686.80,598.30,1.00,1
10643000,687.00,598.00,1.00,1
10647000,686.90,596.30,1.00,1
10651000,686.90,595.90,1.00,1
10655000,687.00,596.20,1.00,1
10659000,687.50,596.40,1.00,1
10663000,687.10,596.00,1.00,1
10667000,686.60,595.50,1.00,1
10671000,686.50,595.60,1.00,1
10675000,686.50,595.70,1.00,1
10680000,686.70,595.70,1.00,1
10684000,686.90,595.80,1.00,1
10688000,687.30,596.40,1.00,1
10692000,688.50,597.00,1.00,1
10696000,688.80,597.40,1.00,1
10700000,688.80,597.50,1.00,1
10704000,688.80,597.70,1.00,1
10708000,688.50,598.00,1.00,1
10711000,688.20,597.90,1.00,1
10715000,688.40,598.40,1.00,1
10719000,688.30,598.80,1.00,1
10723000,688.90,599.70,1.00,1
10727000,689.00,600.00,1.00,0
10731000,689.00,600.00,1.00,0
10735000,689.10,600.00,1.00,0
10739000,689.20,600.30,1.00,0
10743000,689.30,600.50,1.00,0
10747000,695.90,601.00,1.00,0
10751000,708.90,608.70,1.00,0
10755000,721.80,612.20,1.00,0
10759000,721.00,612.80,1.00,0
10763000,720.20,613.30,1.00,0
10767000,717.10,614.60,1.00,1
10771000,715.50,615.40,1.00,1
10775000,714.90,616.20,1.00,1
10779000,714.90,616.30,1.00,1
10783000,714.90,616.20,1.00,1
10787000,715.50,616.20,1.00,1
10791000,716.90,615.80,1.00,1
10795000,716.80,615.50,1.00,1
10799000,716.60,615.50,1.00,1
10803000,716.30,615.60,1.00,1
10807000,715.90,615.70,1.00,1
10811000,715.20,615.20,1.00,1
10815000,714.40,615.30,1.00,1
10819000,714.10,615.10,1.00,1
10823000,714.10,614.90,1.00,1
10827000,714.10,615.30,1.00,1
10831000,714.20,615.10,1.00,1
10835000,714.30,615.20,1.00,1
10839000,714.80,615.20,1.00,1
10843000,714.70,615.00,1.00,1
10847000,714.60,614.80,1.00,1
10851000,714.70,615.30,1.00,1
10855000,714.80,615.90,1.00,1
10859000,714.50,615.20,1.00,1
10863000,714.40,615.50,1.00,1
10867000,714.50,614.70,1.00,1
10871000,714.20,613.80,1.00,1
10875000,714.30,614.50,1.00,1
10879000,714.30,614.00,1.00,1
10883000,714.20,614.20,1.00,1
10887000,714.10,614.30,1.00,1
10891000,714.10,614.10,1.00,1
10895000,714.10,614.00,1.00,1
10899000,714.30,613.80,1.00,1
10903000,714.20,613.70,1.00,1
10907000,714.40,613.90,1.00,1
10911000,714.30,614.00,1.00,1
10915000,714.20,613.90,1.00,1
10919000,714.00,613.90,1.00,1
10923000,713.90,613.80,1.00,1
10927000,713.90,613.60,1.00,1
10931000,713.90,613.30,1.00,1
10935000,713.40,613.00,1.00,1
10939000,713.30,613.00,1.00,1
10944000,713.10,613.00,1.00,1
10948000,713.20,613.00,1.00,1
10952000,712.80,612.90,1.00,1
10956000,712.70,612.60,1.00,1
10960000,712.60,612.60,1.00,1
10964000,712.10,612.50,1.00,1
10968000,712.10,613.10,1.00,1
10972000,712.20,613.30,1.00,1
10976000,712.30,613.30,1.00,1
10980000,712.50,613.20,1.00,1
10984000,712.70,613.30,1.00,1
10988000,712.80,613.30,1.00,1
10992000,712.80,612.90,1.00,1
10996000,712.70,612.50,1.00,1
11000000,712.80,612.20,1.00,1
11004000,712.90,612.50,1.00,1
11008000,712.90,612.70,1.00,1
11011000,712.90,612.80,1.00,1
11015000,712.80,612.90,1.00,1
11019000,712.80,613.00,1.00,1
11023000,712.90,612.40,1.00,1
11027000,713.00,612.80,1.00,1
11031000,713.40,613.10,1.00,1
11035000,713.70,613.80,1.00,1
11039000,713.70,614.40,1.00,1
11043000,714.00,614.20,1.00,1
11046000,714.30,614.30,1.00,1
11050000,715.20,614.30,1.00,1
11054000,714.60,614.80,1.00,1
11058000,714.60,615.40,1.00,1
11062000,714.70,615.10,1.00,1
11066000,714.90,616.20,1.00,1
11070000,714.70,616.60,1.00,1
11074000,714.50,617.10,1.00,1
11079000,714.40,616.90,1.00,2
11083000,714.60,618.20,1.00,2
11087000,710.00,618.10,1.00,2
11091000,705.40,617.90,1.00,2
11095000,696.00,616.30,1.00,2
11099000,660.50,601.70,1.00,2
11103000,614.80,573.10,1.00,2
11107000,574.10,555.60,1.00,2
11111000,567.70,531.30,1.00,2
11115000,566.10,530.00,1.00,2
11119000,564.60,529.40,1.00,2
11123000,564.80,529.10,1.00,2
11127000,564.70,529.10,1.00,1
11131000,564.70,529.00,1.00,1
11135000,564.40,528.00,1.00,1
11139000,561.80,526.90,1.00,1
11143000,561.90,524.00,1.00,1
11147000,562.20,522.70,1.00,1
11151000,563.00,521.50,1.00,1
11155000,563.10,522.10,1.00,1
11159000,563.10,522.40,1.00,1
11163000,562.90,522.40,1.00,1
11167000,562.70,522.40,1.00,1
11171000,562.80,523.10,1.00,1
11175000,562.90,523.80,1.00,1
11179000,562.40,525.10,1.00,1
11183000,562.30,525.50,1.00,1
11187000,562.40,528.00,1.00,1
11191000,562.20,528.20,1.00,1
11195000,562.10,529.10,1.00,1
11199000,562.00,529.50,1.00,1
11203000,561.90,529.60,1.00,1
11207000,561.60,529.60,1.00,1
11211000,561.80,529.50,1.00,1
11215000,561.40,529.40,1.00,1
11219000,561.10,529.00,1.00,1
11223000,560.30,528.80,1.00,1
11227000,560.10,528.60,1.00,1
11231000,559.90,528.20,1.00,1
11235000,559.10,528.10,1.00,1
11239000,558.30,528.10,1.00,1
11243000,558.60,528.10,1.00,1
11247000,558.30,527.90,1.00,1
11251000,558.20,528.00,1.00,1
11255000,558.10,527.80,1.00,1
11259000,558.10,528.10,1.00,1
11263000,556.90,528.40,1.00,1
11267000,557.00,528.20,1.00,1
11271000,556.70,528.50,1.00,1
11275000,556.60,528.20,1.00,1
11280000,556.50,528.00,1.00,1
11284000,556.40,528.20,1.00,1
11288000,556.40,527.70,1.00,1
11292000,556.60,528.50,1.00,1
11296000,556.60,529.20,1.00,1
11300000,556.50,529.00,1.00,1
11304000,556.30,528.70,1.00,1
11308000,556.30,528.70,1.00,1
11312000,556.20,528.50,1.00,1
11316000,556.10,528.40,1.00,1
11320000,556.10,528.30,1.00,1
11324000,555.80,528.30,1.00,1
11328000,555.60,527.90,1.00,1
11332000,555.60,527.80,1.00,1
11336000,555.30,527.70,1.00,1
11340000,555.00,527.60,1.00,1
11344000,554.40,528.40,1.00,1
11348000,554.20,528.40,1.00,1
11352000,553.40,528.40,1.00,1
11356000,553.30,528.40,1.00,1
11360000,553.20,528.50,1.00,1
11364000,553.40,528.50,1.00,1
11368000,553.00,528.50,1.00,1
11372000,553.20,528.00,1.00,1
11376000,553.10,527.50,1.00,1
11380000,553.20,527.80,1.00,1
11384000,553.20,527.90,1.00,1
11388000,553.30,528.00,1.00,1
11392000,553.50,528.00,1.00,1
11396000,553.70,527.90,1.00,1
11400000,554.00,527.50,1.00,1
11404000,553.90,526.80,1.00,1
11408000,554.50,527.50,1.00,1
11412000,555.10,528.10,1.00,1
11416000,555.30,528.30,1.00,1
11420000,555.50,528.40,1.00,1
11424000,555.40,528.40,1.00,1
11428000,555.40,528.50,1.00,1
11432000,555.50,528.70,1.00,1
11436000,555.60,528.90,1.00,1
11440000,555.80,530.70,1.00,1
11444000,556.20,531.50,1.00,1
11447000,556.40,531.70,1.00,1
11451000,556.50,531.70,1.00,1
11455000,556.50,532.30,1.00,1
11459000,556.50,532.10,1.00,1
11463000,556.20,531.80,1.00,1
11467000,556.20,532.40,1.00,1
11471000,556.00,532.90,1.00,1
11475000,556.20,533.50,1.00,1
11480000,556.30,533.70,1.00,1
11484000,556.50,533.60,1.00,1
11488000,556.60,533.50,1.00,1
11492000,556.60,533.40,1.00,1
11496000,556.50,533.70,1.00,1
11500000,556.50,533.90,1.00,1
11504000,556.20,534.30,1.00,1
11508000,556.00,534.70,1.00,1
11511000,556.10,536.30,1.00,1
11515000,556.10,535.70,1.00,1
11519000,556.00,535.10,1.00,1
11523000,556.10,535.30,1.00,1
11527000,556.20,535.60,1.00,1
11531000,556.40,535.50,1.00,1
11535000,556.50,535.50,1.00,1
11539000,556.60,535.40,1.00,1
11544000,556.60,535.30,1.00,1
11548000,556.80,535.00,1.00,1
11552000,557.00,535.40,1.00,1
11556000,557.10,535.70,1.00,1
11560000,557.50,535.90,1.00,1
11564000,557.90,535.90,1.00,1
11568000,557.90,535.80,1.00,1
11572000,557.70,535.70,1.00,1
11576000,557.60,535.70,1.00,1
11580000,557.70,535.70,1.00,1
11584000,557.80,536.20,1.00,1
11588000,557.90,535.80,1.00,1
11592000,558.50,535.40,1.00,1
11596000,558.70,535.20,1.00,1
11600000,559.00,535.00,1.00,1
11604000,559.70,534.90,1.00,1
11608000,559.90,534.90,1.00,1
11612000,560.00,534.90,1.00,1
11616000,559.90,534.20,1.00,1
11620000,560.20,534.70,1.00,1
11624000,560.00,534.30,1.00,1
11628000,560.20,534.40,1.00,1
11632000,560.30,534.40,1.00,1
11636000,560.50,534.80,1.00,1
11640000,560.50,535.30,1.00,1
11644000,560.50,535.10,1.00,1
11647000,560.60,535.30,1.00,1
11651000,560.70,535.40,1.00,1
11655000,560.80,535.40,1.00,1
11659000,560.90,535.40,1.00,1
11663000,561.00,534.80,1.00,1
11667000,561.20,535.60,1.00,1
11671000,561.50,536.40,1.00,1
11675000,561.60,536.10,1.00,2
11681000,561.70,536.40,1.00,2
11685000,561.70,536.70,1.00,2
11689000,562.20,537.50,1.00,2
11693000,562.80,540.40,1.00,2
11697000,564.90,543.80,1.00,2
11701000,574.00,556.60,1.00,2
11705000,576.90,577.70,1.00,2
11709000,583.50,591.30,1.00,2
11712000,586.20,595.20,1.00,2
11716000,586.30,595.90,1.00,2
11720000,586.00,594.10,1.00,2
11724000,584.30,594.30,1.00,2
11728000,584.20,594.70,1.00,1
11732000,584.50,597.20,1.00,1
11736000,584.80,599.00,1.00,1
11740000,585.60,600.70,1.00,1
11744000,585.90,601.60,1.00,1
11747000,586.20,602.10,1.00,1
11751000,586.60,602.40,1.00,1
11755000,586.80,602.70,1.00,1
11759000,586.10,600.70,1.00,1
11763000,586.20,600.30,1.00,1
11767000,586.00,599.80,1.00,1
11771000,585.80,599.30,1.00,1
11775000,585.80,600.10,1.00,1
11780000,586.00,600.10,1.00,1
11784000,586.00,600.20,1.00,1
11788000,586.00,600.90,1.00,1
11792000,586.00,600.50,1.00,1
11796000,585.60,601.10,1.00,1
11800000,585.40,601.70,1.00,1
11804000,585.40,601.40,1.00,1
11808000,585.60,601.90,1.00,1
11812000,586.40,602.20,1.00,1
11816000,586.00,602.20,1.00,1
11820000,586.10,602.30,1.00,1
11824000,585.70,602.30,1.00,1
11828000,585.70,602.20,1.00,1
11832000,585.90,602.60,1.00,1
11836000,586.10,602.60,1.00,1
11840000,586.60,602.70,1.00,1
11844000,586.80,602.50,1.00,1
11847000,586.80,602.50,1.00,1
11851000,587.30,602.40,1.00,1
11855000,587.80,602.00,1.00,1
11859000,588.00,601.50,1.00,1
11863000,587.70,600.60,1.00,1
11867000,587.80,599.70,1.00,1
11871000,587.70,599.10,1.00,1
11875000,587.70,598.40,1.00,1
11880000,587.40,597.80,1.00,1
11884000,587.10,597.20,1.00,1
11888000,587.00,597.10,1.00,1
11892000,586.90,596.90,1.00,1
11896000,587.10,597.30,1.00,1
11900000,587.00,597.80,1.00,1
11904000,587.40,597.90,1.00,1
11908000,587.70,598.10,1.00,1
11912000,587.70,599.10,1.00,1
11916000,587.60,600.20,1.00,1
11920000,587.30,600.20,1.00,1
11924000,587.00,599.30,1.00,1
11928000,586.90,599.10,1.00,1
11932000,583.40,598.60,1.00,1
11936000,582.80,596.50,1.00,1
11940000,583.80,595.90,1.00,1
11944000,578.80,594.90,1.00,0
11948000,573.80,593.00,1.00,0
11952000,572.10,593.30,1.00,0
11956000,571.20,593.70,1.00,0
11960000,570.90,594.90,1.00,0
11964000,570.60,596.20,1.00,0
11968000,542.40,655.50,1.00,0
11972000,515.30,744.10,1.00,0
11976000,499.50,792.00,1.00,0
11980000,495.60,804.00,1.00,0
11984000,491.70,816.10,1.00,0
11988000,487.70,828.10,1.00,0
11992000,484.00,840.20,1.00,0
11996000,484.00,840.20,1.00,0
12000000,0.00,0.00,0.00,0
12004000,0.00,0.00,0.00,0
12008000,0.00,0.00,0.00,0
12012000,0.00,0.00,0.00,0
12016000,0.00,0.00,0.00,0
12020000,0.00,0.00,0.00,0
12024000,0.00,0.00,0.00,0
12028000,292.40,578.00,1.00,0
12032000,292.50,578.20,1.00,0
12036000,291.80,567.90,1.00,0
12040000,291.20,557.60,1.00,0
12044000,291.60,537.20,1.00,0
12047000,290.90,496.50,1.00,0
12051000,290.80,465.30,1.00,0
12055000,295.00,439.50,1.00,0
12059000,295.50,420.60,1.00,0
12063000,296.00,415.30,1.00,0
12067000,297.80,415.30,1.00,0
12071000,299.60,415.20,1.00,0
12075000,299.70,415.10,1.00,0
12080000,299.80,415.10,1.00,0
12084000,300.40,412.40,1.00,0
12088000,300.50,411.60,1.00,0
12092000,281.70,360.50,1.00,0
12096000,282.30,368.10,1.00,0
12100000,283.50,383.30,1.00,0
12104000,284.90,385.30,1.00,0
12108000,285.50,385.80,1.00,0
12111000,286.10,385.80,1.00,0
12115000,287.20,386.20,1.00,0
12119000,288.70,386.90,1.00,0
12123000,289.90,390.80,1.00,0
12127000,291.10,392.20,1.00,0
12131000,292.30,393.60,1.00,0
12135000,294.20,394.10,1.00,0
12139000,296.90,394.60,1.00,0
12143000,297.00,396.10,1.00,0
12148000,297.10,396.10,1.00,0
12152000,297.80,396.20,1.00,0
12156000,298.00,397.00,1.00,0
12160000,298.00,397.80,1.00,1
12164000,298.10,397.90,1.00,1
12168000,297.90,398.00,1.00,1
12172000,297.80,399.30,1.00,1
12176000,296.70,400.50,1.00,1
12180000,295.50,401.20,1.00,1
12184000,294.80,401.40,1.00,1
12188000,294.10,402.20,1.00,1
12192000,293.60,403.10,1.00,1
12196000,293.30,403.30,1.00,1
12200000,293.30,403.40,1.00,1
12204000,293.50,404.10,1.00,1
12208000,292.80,404.90,1.00,1
12211000,292.20,406.10,1.00,1
12215000,292.10,406.20,1.00,1
12219000,292.00,406.40,1.00,1
12223000,291.20,407.80,1.00,1
12227000,290.90,408.00,1.00,1
12231000,290.80,408.20,1.00,1
12235000,290.70,409.20,1.00,1
12239000,290.60,409.60,1.00,1
12243000,290.50,410.10,1.00,1
12248000,290.30,409.70,1.00,1
12252000,290.10,409.60,1.00,1
12256000,289.90,409.60,1.00,1
12260000,290.10,409.50,1.00,1
12264000,290.30,409.50,1.00,1
12268000,289.90,409.60,1.00,1
12272000,289.90,410.20,1.00,1
12276000,289.60,410.70,1.00,1
12280000,289.60,411.20,1.00,1
12284000,289.70,411.70,1.00,1
12288000,289.90,412.00,1.00,1
12292000,289.80,412.20,1.00,2
12296000,289.80,412.60,1.00,2
12300000,289.90,413.00,1.00,2
12304000,293.50,416.90,1.00,2
12308000,314.20,429.50,1.00,2
12312000,358.30,450.90,1.00,2
12316000,415.60,479.70,1.00,2
12320000,457.50,504.80,1.00,2
12324000,490.20,517.50,1.00,2
12328000,521.30,532.10,1.00,2
12332000,548.40,537.80,1.00,2
12336000,547.20,539.60,1.00,2
12340000,545.80,538.80,1.00,2
12344000,546.80,539.10,1.00,2
12348000,547.90,539.30,1.00,2
12352000,553.00,540.70,1.00,2
12356000,562.90,544.90,1.00,2
12360000,564.00,547.40,1.00,2
12364000,563.80,547.40,1.00,2
12368000,563.80,547.40,1.00,2
12372000,563.70,547.50,1.00,2
12376000,563.80,547.70,1.00,1
12379000,564.10,549.40,1.00,1
12383000,564.10,549.80,1.00,1
12387000,564.30,550.10,1.00,1
12391000,564.30,550.60,1.00,1
12395000,564.90,551.00,1.00,1
12399000,565.50,552.30,1.00,1
12403000,565.90,552.60,1.00,1
12407000,566.00,552.70,1.00,1
12412000,566.00,552.70,1.00,1
12416000,565.90,553.30,1.00,1
12420000,565.70,553.60,1.00,1
12424000,565.60,553.80,1.00,1
12428000,565.70,553.10,1.00,1
12432000,565.70,552.40,1.00,1
12436000,565.70,552.70,1.00,1
12440000,565.90,552.30,1.00,1
12444000,566.10,551.80,1.00,1
12448000,565.90,551.70,1.00,1
12452000,566.00,551.70,1.00,1
12456000,565.90,551.70,1.00,1
12460000,565.90,551.60,1.00,1
12464000,565.80,551.90,1.00,1
12468000,566.00,552.20,1.00,1
12472000,566.30,552.90,1.00,1
12476000,566.40,553.90,1.00,1
12479000,566.50,553.70,1.00,1
12483000,565.90,554.00,1.00,1
12487000,566.00,554.30,1.00,1
12491000,566.00,553.70,1.00,1
12495000,565.90,554.40,1.00,1
12499000,566.40,555.20,1.00,1
12503000,566.80,555.80,1.00,1
12507000,566.90,556.20,1.00,1
12512000,566.40,556.50,1.00,1
12516000,565.90,556.30,1.00,1
12520000,565.70,556.60,1.00,1
12524000,565.80,556.90,1.00,1
12528000,565.20,556.80,1.00,1
12532000,565.80,556.80,1.00,1
12536000,565.60,556.80,1.00,1
12540000,565.50,556.60,1.00,1
12544000,565.70,557.50,1.00,1
12548000,565.80,557.00,1.00,1
12552000,566.30,556.50,1.00,1
12556000,566.40,554.70,1.00,1
12560000,566.30,554.80,1.00,1
12564000,566.30,554.90,1.00,1
12568000,566.70,554.80,1.00,1
12572000,567.10,555.40,1.00,1
12576000,567.30,554.70,1.00,1
12579000,567.40,555.00,1.00,1
12583000,567.50,554.90,1.00,1
12587000,567.60,554.70,1.00,1
12591000,567.60,554.90,1.00,1
12595000,567.60,555.00,1.00,1
12599000,567.50,554.60,1.00,1
12603000,567.60,554.90,1.00,1
12607000,567.70,554.90,1.00,1
12612000,567.70,554.90,1.00,1
12616000,567.70,555.10,1.00,1
12620000,568.10,555.40,1.00,1
12624000,568.60,556.40,1.00,1
12628000,569.10,557.30,1.00,1
12632000,569.50,557.70,1.00,1
12636000,569.50,557.00,1.00,1
12640000,569.50,557.70,1.00,1
12644000,569.50,558.40,1.00,1
12647000,569.40,558.30,1.00,1
12651000,569.50,558.10,1.00,1
12655000,568.90,557.50,1.00,1
12659000,568.90,557.30,1.00,1
12663000,568.90,557.40,1.00,1
12667000,569.00,557.40,1.00,1
12671000,569.50,557.70,1.00,1
12675000,570.00,558.20,1.00,1
12681000,570.40,558.60,1.00,1
12685000,570.40,558.70,1.00,1
12689000,570.60,558.80,1.00,1
12693000,570.80,559.10,1.00,1
12697000,571.10,559.30,1.00,1
12701000,571.20,559.40,1.00,1
12705000,571.10,559.70,1.00,1
12709000,570.90,559.30,1.00,1
12712000,570.90,560.40,1.00,1
12716000,570.90,561.50,1.00,1
12720000,570.90,561.40,1.00,1
12724000,571.90,561.60,1.00,1
12728000,572.10,561.70,1.00,1
12732000,572.00,561.20,1.00,1
12736000,572.10,561.90,1.00,1
12740000,572.30,562.60,1.00,1
12744000,571.90,561.70,1.00,1
12747000,571.70,560.70,1.00,1
12751000,571.60,560.90,1.00,1
12755000,572.20,561.10,1.00,1
12759000,572.80,561.50,1.00,1
12763000,572.80,561.80,1.00,1
12767000,572.80,561.40,1.00,1
12771000,573.70,561.70,1.00,1
12775000,574.50,561.80,1.00,2
12780000,574.70,561.90,1.00,2
12784000,575.70,564.00,1.00,2
12788000,576.70,566.10,1.00,2
12792000,577.60,569.50,1.00,2
12796000,579.40,584.60,1.00,2
12800000,582.80,617.90,1.00,2
12804000,584.30,650.20,1.00,2
12808000,584.10,664.30,1.00,2
12812000,580.90,663.30,1.00,2
12816000,580.20,662.50,1.00,2
12820000,579.40,661.20,1.00,2
12824000,577.50,660.60,1.00,2
12828000,576.10,664.40,1.00,1
12832000,576.60,668.20,1.00,1
12836000,576.80,671.40,1.00,1
12840000,577.00,671.60,1.00,1
12844000,577.10,671.80,1.00,1
12847000,577.10,671.70,1.00,1
12851000,577.20,672.20,1.00,1
12855000,577.30,672.80,1.00,1
12859000,576.60,672.50,1.00,1
12863000,576.00,672.30,1.00,1
12867000,576.40,672.90,1.00,1
12871000,576.90,673.40,1.00,1
12875000,577.70,675.00,1.00,1
12880000,578.40,675.50,1.00,1
12884000,579.00,675.60,1.00,1
12888000,579.40,675.60,1.00,1
12892000,579.80,675.50,1.00,1
12896000,580.20,675.70,1.00,1
12900000,580.50,675.30,1.00,1
12904000,581.20,676.30,1.00,1
12908000,581.80,677.20,1.00,1
12912000,582.60,678.10,1.00,1
12916000,583.10,678.20,1.00,1
12920000,583.20,678.20,1.00,1
12924000,583.10,677.80,1.00,1
12928000,583.10,677.50,1.00,1
12932000,583.10,676.80,1.00,1
12936000,583.00,675.70,1.00,1
12940000,583.40,675.40,1.00,1
12944000,583.00,675.10,1.00,1
12948000,583.10,675.20,1.00,1
12952000,583.20,675.40,1.00,1
12956000,583.20,675.60,1.00,1
12960000,583.20,675.80,1.00,1
12964000,583.10,675.60,1.00,1
12968000,583.70,676.60,1.00,2
12972000,584.30,677.60,1.00,2
12976000,584.70,678.20,1.00,2
12980000,585.00,677.10,1.00,2
12984000,591.40,676.50,1.00,2
12988000,611.90,675.20,1.00,2
12992000,646.20,661.80,1.00,2
12996000,696.40,631.80,1.00,2
13000000,729.70,610.80,1.00,2
13004000,769.30,608.00,1.00,2
13008000,787.50,606.60,1.00,2
13012000,813.40,605.00,1.00,2
13015000,813.50,606.40,1.00,2
13019000,813.40,606.20,1.00,2
13023000,815.80,605.90,1.00,2
13027000,818.10,604.10,1.00,2
13031000,823.40,602.90,1.00,2
13035000,827.40,595.90,1.00,2
13039000,829.60,595.60,1.00,2
13043000,830.10,595.90,1.00,2
13047000,830.20,595.60,1.00,2
13051000,830.20,595.30,1.00,2
13055000,830.70,594.50,1.00,2
13059000,831.40,594.20,1.00,1
13063000,832.20,594.10,1.00,1
13067000,832.90,594.10,1.00,1
13071000,833.80,595.60,1.00,1
13075000,834.20,596.90,1.00,1
13080000,834.70,599.90,1.00,1
13084000,835.20,601.40,1.00,1
13088000,835.20,601.50,1.00,1
13092000,835.30,601.10,1.00,1
13096000,835.50,601.10,1.00,1
13100000,835.60,601.00,1.00,1
13104000,835.70,600.70,1.00,1
13108000,837.30,601.00,1.00,1
13112000,838.90,601.40,1.00,1
13115000,839.10,602.90,1.00,1
13119000,839.70,604.40,1.00,1
13123000,840.30,604.70,1.00,1
13127000,840.80,603.90,1.00,1
13131000,841.00,603.70,1.00,1
13135000,841.30,603.40,1.00,1
13139000,841.10,602.50,1.00,1
13143000,841.50,602.80,1.00,1
13147000,841.60,602.50,1.00,1
13151000,841.80,602.20,1.00,1
13155000,841.80,601.30,1.00,1
13159000,841.80,599.00,1.00,1
13163000,843.00,597.90,1.00,1
13167000,843.60,597.70,1.00,1
13171000,844.10,598.00,1.00,1
13175000,844.40,598.40,1.00,1
13180000,846.70,599.20,1.00,1
13184000,847.00,602.40,1.00,1
13188000,847.30,603.20,1.00,1
13192000,847.60,604.00,1.00,1
13196000,848.10,603.90,1.00,1
13200000,848.60,603.90,1.00,1
13204000,849.00,604.10,1.00,1
13208000,849.40,604.40,1.00,1
13212000,849.80,605.80,1.00,1
13215000,850.20,607.20,1.00,1
13219000,850.50,609.60,1.00,1
13223000,850.70,609.50,1.00,1
13227000,851.60,611.20,1.00,1
13231000,851.70,611.40,1.00,1
13235000,851.80,610.90,1.00,1
13239000,852.70,611.00,1.00,1
13243000,853.70,611.10,1.00,1
13248000,853.80,610.00,1.00,1
13252000,853.70,608.90,1.00,1
13256000,853.50,608.20,1.00,1
13260000,853.60,608.80,1.00,1
13264000,853.60,608.80,1.00,1
13268000,853.80,608.70,1.00,1
13272000,854.10,609.90,1.00,1
13276000,855.90,611.00,1.00,1
13280000,858.10,613.90,1.00,1
13284000,858.80,615.00,1.00,1
13288000,858.90,616.20,1.00,1
13292000,861.40,615.80,1.00,1
13296000,861.00,615.50,1.00,1
13300000,861.00,616.20,1.00,1
13304000,861.00,616.80,1.00,1
13308000,861.50,617.40,1.00,1
13312000,861.50,618.00,1.00,1
13316000,861.70,620.60,1.00,1
13320000,863.10,621.40,1.00,1
13324000,863.30,621.50,1.00,1
13328000,863.40,621.50,1.00,1
13332000,863.20,620.50,1.00,1
13336000,863.00,620.30,1.00,1
13340000,862.90,620.10,1.00,1
13344000,862.90,620.70,1.00,1
13348000,862.90,621.40,1.00,1
13352000,863.00,621.60,1.00,1
13356000,863.10,621.80,1.00,1
13360000,863.20,622.20,1.00,1
13364000,863.50,622.20,1.00,1
13368000,863.80,621.90,1.00,1
13372000,863.90,623.70,1.00,1
13376000,863.90,625.40,1.00,1
13379000,865.30,625.90,1.00,1
13383000,866.80,626.40,1.00,1
13387000,867.00,627.50,1.00,1
13391000,866.80,627.90,1.00,1
13395000,866.90,627.70,1.00,1
13399000,866.40,627.40,1.00,1
13403000,866.80,626.90,1.00,1
13407000,866.80,626.60,1.00,1
13411000,866.90,628.60,1.00,1
13416000,867.50,628.90,1.00,1
13420000,867.50,629.10,1.00,1
13424000,867.60,628.60,1.00,1
13428000,868.40,628.00,1.00,1
13432000,869.30,627.40,1.00,1
13436000,869.50,626.90,1.00,1
13440000,869.50,626.10,1.00,1
13444000,869.50,625.20,1.00,1
13448000,869.70,625.70,1.00,1
13452000,870.00,625.40,1.00,1
13456000,870.20,625.10,1.00,1
13460000,870.40,624.10,1.00,1
13464000,870.40,624.10,1.00,1
13468000,870.80,624.20,1.00,1
13472000,871.00,624.30,1.00,1
13476000,871.30,624.90,1.00,1
13479000,872.00,625.50,1.00,1
13483000,872.50,629.00,1.00,1
13487000,872.90,629.10,1.00,0
13491000,873.30,629.10,1.00,0
13495000,873.50,628.80,1.00,0
13499000,873.70,628.50,1.00,0
13503000,875.00,627.70,1.00,0
13507000,876.00,622.10,1.00,0
13511000,883.60,609.40,1.00,0
13516000,887.10,600.20,1.00,0
13520000,888.90,599.60,1.00,0
13524000,888.50,599.10,1.00,0
13528000,888.20,599.00,1.00,0
13532000,886.00,595.80,1.00,0
13536000,885.80,595.40,1.00,0
13540000,885.70,594.90,1.00,1
13544000,885.70,594.90,1.00,1
13548000,885.70,593.00,1.00,1
13552000,885.70,591.10,1.00,1
13556000,887.40,589.50,1.00,1
13560000,889.20,589.00,1.00,1
13564000,889.40,588.50,1.00,1
13568000,889.60,588.50,1.00,1
13572000,890.80,588.50,1.00,1
13576000,891.90,589.60,1.00,1
13579000,892.40,589.70,1.00,1
13583000,892.90,589.80,1.00,1
13587000,893.10,590.30,1.00,1
13591000,893.20,590.40,1.00,1
13595000,894.60,590.40,1.00,1
13599000,895.30,590.20,1.00,1
13603000,896.00,591.00,1.00,1
13607000,896.60,591.30,1.00,1
13611000,897.10,591.70,1.00,1
13616000,897.70,592.50,1.00,1
13620000,898.30,592.60,1.00,1
13624000,899.10,592.70,1.00,1
13628000,899.30,593.00,1.00,1
13632000,899.50,593.10,1.00,1
13636000,899.30,593.20,1.00,1
13640000,899.10,592.90,1.00,1
13644000,899.20,592.80,1.00,1
13648000,899.20,592.80,1.00,1
13652000,899.80,591.40,1.00,1
13656000,899.90,590.70,1.00,1
13660000,900.50,590.10,1.00,1
13664000,900.30,589.50,1.00,1
13668000,900.40,589.30,1.00,1
13672000,900.00,589.30,1.00,1
13676000,899.50,589.40,1.00,1
13680000,899.70,589.70,1.00,1
13684000,899.40,590.80,1.00,1
13688000,899.00,591.00,1.00,1
13692000,898.90,591.00,1.00,1
13696000,898.80,591.10,1.00,1
13700000,898.80,591.10,1.00,1
13704000,898.80,591.10,1.00,1
13708000,899.10,591.80,1.00,1
13712000,899.50,592.50,1.00,1
13716000,899.90,594.00,1.00,2
13720000,900.20,593.00,1.00,2
13724000,900.90,592.00,1.00,2
13728000,901.50,589.90,1.00,2
13732000,906.80,583.50,1.00,2
13736000,908.20,551.90,1.00,2
13740000,906.00,505.70,1.00,2
13744000,904.70,473.60,1.00,2
13747000,893.50,453.10,1.00,2
13751000,891.80,446.40,1.00,2
13755000,891.40,446.10,1.00,2
13759000,891.70,446.40,1.00,2
13763000,891.90,446.80,1.00,1
13767000,894.50,448.70,1.00,1
13771000,895.80,449.10,1.00,1
13775000,897.00,448.20,1.00,1
13780000,896.90,447.90,1.00,1
13784000,897.10,447.80,1.00,1
13788000,897.30,447.80,1.00,1
13792000,897.90,449.30,1.00,1
13796000,898.30,450.80,1.00,1
13800000,898.70,450.70,1.00,1
13804000,899.10,450.50,1.00,1
13808000,899.30,450.80,1.00,1
13812000,898.60,450.80,1.00,1
13816000,898.50,450.80,1.00,1
13820000,898.40,451.30,1.00,1
13824000,898.20,451.00,1.00,1
13828000,898.30,451.30,1.00,1
13832000,898.20,451.10,1.00,1
13836000,898.20,451.10,1.00,1
13840000,898.30,451.20,1.00,1
13844000,898.30,450.90,1.00,1
13847000,898.30,450.80,1.00,1
13851000,898.40,450.80,1.00,1
13855000,898.30,450.40,1.00,1
13859000,898.40,450.00,1.00,1
13863000,898.40,449.50,1.00,1
13867000,898.50,449.70,1.00,1
13871000,898.50,449.70,1.00,1
13875000,898.50,449.80,1.00,1
13880000,900.70,450.10,1.00,1
13884000,901.10,449.70,1.00,1
13888000,901.20,449.40,1.00,1
13892000,901.10,449.30,1.00,1
13896000,901.30,449.40,1.00,1
13900000,901.60,449.30,1.00,1
13904000,901.80,449.60,1.00,1
13908000,901.80,449.90,1.00,1
13912000,901.80,449.90,1.00,1
13915000,902.40,450.00,1.00,1
13919000,902.40,450.20,1.00,1
13923000,902.20,450.40,1.00,1
13927000,902.10,450.50,1.00,1
13931000,901.90,451.10,1.00,1
13935000,901.70,451.00,1.00,1
13939000,901.40,451.80,1.00,1
13943000,901.40,452.00,1.00,1
13947000,901.10,452.20,1.00,1
13951000,901.20,452.50,1.00,1
13955000,901.30,452.70,1.00,1
13959000,901.20,453.20,1.00,1
13963000,901.30,453.30,1.00,1
13967000,901.30,454.70,1.00,1
13971000,901.80,454.80,1.00,1
13975000,901.70,454.90,1.00,1
13980000,901.80,454.90,1.00,1
13984000,902.00,454.40,1.00,1
13988000,902.20,454.50,1.00,1
13992000,902.40,454.50,1.00,1
13996000,902.50,454.90,1.00,1
14000000,902.40,455.70,1.00,1
14004000,903.00,456.30,1.00,1
14008000,903.30,456.50,1.00,1
14012000,903.70,456.60,1.00,1
14015000,904.10,456.60,1.00,1
14019000,904.00,457.90,1.00,1
14023000,903.80,459.20,1.00,1
14027000,904.50,459.70,1.00,1
14031000,904.30,459.90,1.00,1
14035000,904.70,460.10,1.00,1
14039000,904.50,460.30,1.00,1
14043000,904.90,460.30,1.00,1
14047000,904.80,459.60,1.00,1
14051000,905.00,459.60,1.00,1
14055000,904.90,459.70,1.00,1
14059000,905.20,459.70,1.00,1
14063000,905.20,459.70,1.00,1
14067000,905.80,460.00,1.00,1
14071000,906.10,460.00,1.00,1
14075000,906.40,459.90,1.00,1
14080000,906.60,461.00,1.00,1
14084000,906.70,461.30,1.00,1
14088000,906.90,461.70,1.00,1
14092000,907.10,461.40,1.00,1
14096000,907.20,461.70,1.00,1
14100000,906.90,461.70,1.00,1
14104000,907.00,461.80,1.00,1
14108000,907.10,462.40,1.00,1
14112000,907.30,462.70,1.00,1
14115000,907.80,462.90,1.00,1
14119000,907.90,462.80,1.00,1
14123000,907.70,462.60,1.00,1
14127000,907.70,462.50,1.00,1
14131000,907.40,462.40,1.00,1
14135000,907.50,462.20,1.00,1
14139000,907.60,462.20,1.00,1
14143000,907.20,461.90,1.00,1
14148000,907.60,461.50,1.00,1
14152000,907.90,460.70,1.00,1
14156000,908.10,461.10,1.00,2
14160000,908.20,461.10,1.00,2
14164000,908.30,462.90,1.00,2
14168000,910.10,464.60,1.00,2
14172000,911.90,468.10,1.00,2
14176000,923.90,478.10,1.00,2
14180000,941.20,504.60,1.00,2
14184000,949.90,546.00,1.00,2
14188000,952.60,560.40,1.00,2
14192000,949.10,564.20,1.00,2
14196000,945.50,564.10,1.00,2
14200000,944.70,564.30,1.00,2
14204000,944.80,564.60,1.00,2
14208000,944.90,565.40,1.00,1
14212000,946.60,570.40,1.00,1
14215000,947.40,571.60,1.00,1
14219000,947.90,574.30,1.00,1
14223000,947.90,577.10,1.00,1
14227000,947.70,577.20,1.00,1
14231000,947.80,577.40,1.00,1
14235000,947.40,577.90,1.00,1
14239000,947.10,578.00,1.00,1
14243000,947.00,577.90,1.00,1
14248000,947.10,578.30,1.00,1
14252000,947.00,578.10,1.00,1
14256000,947.40,577.80,1.00,1
14260000,947.40,577.00,1.00,1
14264000,947.50,578.10,1.00,1
14268000,947.80,579.10,1.00,1
14272000,948.20,579.30,1.00,1
14276000,949.30,579.50,1.00,1
14280000,950.40,580.50,1.00,1
14283000,951.10,582.10,1.00,1
14287000,951.80,583.80,1.00,1
14291000,952.10,584.00,1.00,1
14295000,952.40,583.70,1.00,1
14299000,952.40,583.50,1.00,1
14303000,952.40,583.50,1.00,1
14307000,952.60,583.80,1.00,1
14311000,952.80,584.00,1.00,1
14316000,953.80,584.40,1.00,1
14320000,955.10,585.30,1.00,1
14324000,955.00,586.30,1.00,1
14328000,955.20,586.30,1.00,1
14332000,955.50,586.30,1.00,1
14336000,955.50,585.70,1.00,1
14340000,955.60,586.00,1.00,1
14344000,956.10,586.20,1.00,1
14348000,956.30,585.30,1.00,1
14352000,956.50,584.50,1.00,1
14356000,955.70,582.80,1.00,1
14360000,956.20,583.80,1.00,1
14364000,956.10,583.90,1.00,0
14368000,956.10,583.50,1.00,0
14372000,956.50,583.80,1.00,0
14376000,957.00,584.00,1.00,0
14380000,957.10,585.00,1.00,0
14383000,957.30,588.70,1.00,0
14387000,960.50,589.00,1.00,0
14391000,970.00,587.20,1.00,0
14395000,975.10,585.70,1.00,0
14399000,980.20,583.80,1.00,0
14403000,980.30,583.00,1.00,0
14407000,980.30,582.60,1.00,0
14411000,980.40,582.30,1.00,0
14416000,980.50,582.10,1.00,0
14420000,965.10,640.50,0.00,0
14424000,949.40,710.80,0.00,0
14428000,941.90,747.80,0.00,0
14432000,940.00,757.10,0.00,0
14436000,938.30,766.50,0.00,0
14440000,936.50,775.90,0.00,0
14444000,934.90,785.20,0.00,0
14447000,934.90,785.20,0.00,0
14451000,0.00,0.00,0.00,0
14455000,0.00,0.00,0.00,0
14459000,0.00,0.00,0.00,0
14463000,0.00,0.00,0.00,0
14467000,0.00,0.00,0.00,0
14471000,936.20,808.50,1.00,0
14475000,936.20,808.60,1.00,0
14479000,927.30,797.70,1.00,0
14483000,918.30,786.90,1.00,0
14487000,900.10,765.10,1.00,0
14491000,863.50,721.40,1.00,0
14495000,836.80,669.10,1.00,0
14499000,825.30,631.50,1.00,0
14503000,813.60,588.90,1.00,0
14507000,803.00,560.40,1.00,0
14511000,792.40,533.20,1.00,0
14516000,781.10,516.60,1.00,0
14520000,773.90,503.40,1.00,0
14524000,769.20,505.20,1.00,0
14528000,761.80,507.10,1.00,0
14532000,748.20,513.70,1.00,0
14536000,721.80,523.50,1.00,0
14540000,687.10,532.60,1.00,0
14544000,647.70,542.50,1.00,0
14548000,609.20,550.10,1.00,0
14552000,574.90,555.90,1.00,0
14556000,544.90,555.30,1.00,0
14560000,474.10,508.70,1.00,0
14564000,480.40,519.30,1.00,0
14568000,493.30,540.70,1.00,0
14572000,501.50,552.80,1.00,0
14576000,502.60,556.10,1.00,0
14580000,503.50,558.00,1.00,0
14583000,504.00,561.10,1.00,0
14587000,504.20,561.20,1.00,0
14591000,509.00,562.10,1.00,0
14595000,513.90,563.60,1.00,0
14599000,515.10,564.20,1.00,0
14603000,515.90,564.70,1.00,0
14607000,516.70,565.50,1.00,2
14611000,517.30,566.60,1.00,2
14616000,517.60,566.80,1.00,2
14620000,517.80,566.70,1.00,2
14624000,523.80,566.90,1.00,2
14628000,546.20,567.60,1.00,2
14632000,583.30,546.00,1.00,2
14636000,625.20,536.50,1.00,2
14640000,655.10,535.60,1.00,2
14644000,655.40,536.80,1.00,2
14647000,653.10,537.80,1.00,2
14651000,650.90,540.30,1.00,2
14655000,653.70,540.60,1.00,2
14659000,656.60,540.80,1.00,1
14663000,663.20,540.10,1.00,1
14667000,667.10,539.20,1.00,1
14671000,668.90,539.90,1.00,1
14675000,669.40,540.50,1.00,1
14679000,670.00,541.10,1.00,1
14684000,670.10,541.60,1.00,1
14688000,670.10,542.90,1.00,1
14692000,670.00,543.40,1.00,1
14696000,669.10,543.60,1.00,1
14700000,669.00,543.70,1.00,1
14704000,669.30,544.40,1.00,1
14708000,669.20,544.70,1.00,1
14712000,668.90,544.40,1.00,1
14716000,668.80,544.10,1.00,1
14720000,668.30,544.10,1.00,1
14724000,668.40,544.10,1.00,1
14728000,668.60,544.20,1.00,1
14732000,668.70,544.30,1.00,1
14736000,668.80,544.50,1.00,1
14740000,669.80,545.60,1.00,1
14744000,670.60,546.00,1.00,1
14747000,671.00,546.10,1.00,1
14751000,671.50,546.30,1.00,1
14755000,671.70,546.60,1.00,1
14759000,671.90,546.30,1.00,1
14763000,672.10,547.10,1.00,1
14767000,672.30,548.00,1.00,1
14771000,673.50,548.90,1.00,1
14775000,673.80,549.90,1.00,2
14779000,674.10,551.10,1.00,2
14784000,670.90,550.10,1.00,2
14788000,667.70,549.10,1.00,2
14792000,661.00,545.90,1.00,2
14796000,620.20,535.60,1.00,2
14800000,561.50,509.10,1.00,2
14804000,489.70,470.30,1.00,2
14808000,437.20,436.50,1.00,2
14812000,405.90,434.50,1.00,2
14815000,376.90,432.50,1.00,2
14819000,358.40,406.20,1.00,2
14823000,341.80,399.80,1.00,2
14827000,341.00,401.60,1.00,2
14831000,340.10,403.40,1.00,2
14835000,338.90,404.30,1.00,2
14839000,334.30,405.10,1.00,2
14843000,326.50,404.30,1.00,2
14847000,316.60,403.50,1.00,2
14851000,314.50,402.00,1.00,2
14855000,314.30,399.30,1.00,2
14859000,315.10,396.60,1.00,2
14863000,315.90,397.00,1.00,3
14867000,315.80,397.30,1.00,3
14871000,315.80,398.20,1.00,3
14875000,316.10,399.00,1.00,3
14879000,316.20,399.50,1.00,3
14884000,316.30,399.70,1.00,3
14888000,316.50,399.40,1.00,3
14892000,316.80,399.50,1.00,3
14896000,316.80,399.40,1.00,3
14900000,316.80,400.00,1.00,3
14904000,317.40,400.60,1.00,3
14908000,318.10,401.00,1.00,3
14912000,318.40,401.50,1.00,3
14915000,318.60,402.00,1.00,3
14919000,318.40,402.20,1.00,3
14923000,318.40,402.30,1.00,3
14927000,318.50,402.40,1.00,3
14931000,318.70,402.20,1.00,3
14935000,318.80,402.30,1.00,3
14939000,319.40,402.50,1.00,3
14943000,319.60,403.00,1.00,3
14947000,319.60,403.30,1.00,3
14951000,319.50,403.50,1.00,3
14955000,319.60,403.50,1.00,3
14959000,319.70,403.50,1.00,3
14963000,319.80,403.70,1.00,3
14967000,320.00,403.90,1.00,3
14971000,320.00,404.00,1.00,3
14975000,320.00,404.10,1.00,3
14979000,320.80,405.10,1.00,3
14984000,321.00,406.00,1.00,3
14988000,321.10,406.60,1.00,3
14992000,321.80,406.80,1.00,3
14996000,321.90,407.40,1.00,3
15000000,321.80,407.70,1.00,3
15004000,321.70,407.90,1.00,3
15008000,321.70,408.10,1.00,3
15012000,321.60,408.50,1.00,3
15015000,321.60,408.50,1.00,3
15019000,321.60,409.00,1.00,3
15023000,321.40,408.90,1.00,3
15027000,321.50,409.20,1.00,3
15031000,321.30,409.50,1.00,3
15035000,321.10,409.60,1.00,3
15039000,321.30,410.50,1.00,3
15043000,321.30,411.40,1.00,0
15048000,321.30,411.40,1.00,0
15052000,321.80,411.50,1.00,0
15056000,322.30,411.60,1.00,0
15060000,323.60,410.70,1.00,0
15064000,331.90,410.00,1.00,0
15068000,351.90,405.60,1.00,0
15072000,375.20,407.10,1.00,0
15076000,376.40,407.80,1.00,0
15080000,375.20,408.60,1.00,0
15084000,374.00,409.40,1.00,0
15088000,373.80,409.80,1.00,1
15092000,374.20,409.90,1.00,1
15096000,374.70,409.90,1.00,1
15100000,376.10,409.90,1.00,1
15104000,376.10,409.10,1.00,1
15108000,376.30,408.30,1.00,1
15112000,376.60,407.00,1.00,1
15115000,376.30,407.20,1.00,1
15119000,376.00,407.10,1.00,1
15123000,375.70,407.00,1.00,1
15127000,375.90,407.60,1.00,1
15131000,375.90,406.90,1.00,1
15135000,375.90,406.10,1.00,1
15139000,376.10,406.00,1.00,1
15143000,376.00,406.10,1.00,1
15148000,376.30,406.40,1.00,1
15152000,376.60,406.70,1.00,1
15156000,376.30,407.20,1.00,1
15160000,376.00,407.20,1.00,1
15164000,375.40,407.10,1.00,1
15168000,374.90,407.00,1.00,1
15172000,374.90,406.80,1.00,1
15176000,375.00,406.70,1.00,1
15180000,374.90,406.80,1.00,1
15184000,375.10,406.90,1.00,1
15188000,375.10,407.20,1.00,1
15192000,375.10,407.40,1.00,1
15196000,375.10,407.50,1.00,1
15200000,375.10,407.50,1.00,1
15204000,375.10,407.50,1.00,1
15208000,375.20,407.80,1.00,1
15212000,375.20,408.10,1.00,1
15215000,375.20,408.10,1.00,1
15219000,375.20,408.10,1.00,1
15223000,375.20,408.10,1.00,1
15227000,375.20,407.40,1.00,1
15231000,375.50,407.40,1.00,2
15235000,375.80,407.50,1.00,2
15239000,376.50,407.60,1.00,2
15243000,379.30,407.90,1.00,2
15247000,391.20,413.10,1.00,2
15252000,423.30,426.30,1.00,2
15256000,470.20,455.30,1.00,2
15260000,507.90,480.40,1.00,2
15264000,533.30,503.80,1.00,2
15268000,560.10,515.20,1.00,2
15272000,570.50,520.70,1.00,2
15276000,572.60,522.60,1.00,2
15280000,574.70,524.40,1.00,2
15283000,576.00,525.00,1.00,2
15287000,577.30,525.40,1.00,2
15291000,584.30,528.90,1.00,2
15295000,591.70,532.40,1.00,2
15299000,591.90,533.80,1.00,2
15303000,592.90,534.50,1.00,2
15307000,593.20,534.70,1.00,2
15311000,593.50,534.60,1.00,2
15315000,593.90,535.00,1.00,1
15319000,594.20,534.80,1.00,1
15323000,594.40,534.80,1.00,1
15327000,594.50,534.80,1.00,1
15331000,594.70,535.00,1.00,1
15335000,595.00,535.00,1.00,1
15339000,596.70,535.10,1.00,1
15343000,597.20,535.90,1.00,1
15348000,597.60,536.70,1.00,1
15352000,597.80,537.40,1.00,1
15356000,597.90,538.00,1.00,1
15360000,597.50,537.40,1.00,1
15364000,597.40,537.30,1.00,1
15368000,597.40,537.40,1.00,1
15372000,597.50,537.60,1.00,1
15376000,597.70,538.30,1.00,1
15380000,597.80,538.40,1.00,1
15383000,598.30,538.60,1.00,1
15387000,598.80,538.30,1.00,1
15391000,599.10,538.50,1.00,1
15395000,599.00,537.90,1.00,1
15399000,599.00,537.20,1.00,1
15403000,599.50,536.90,1.00,1
15407000,599.70,537.00,1.00,1
15411000,599.90,536.70,1.00,1
15416000,599.40,536.60,1.00,1
15420000,598.90,536.40,1.00,1
15424000,599.10,536.20,1.00,1
15428000,599.30,536.00,1.00,1
15432000,599.40,535.60,1.00,1
15436000,599.50,535.50,1.00,1
15440000,599.40,535.70,1.00,1
15444000,599.30,536.00,1.00,1
15448000,599.40,536.50,1.00,1
15451000,599.60,538.90,1.00,1
15455000,599.40,538.80,1.00,1
15459000,599.60,539.00,1.00,1
15463000,599.50,538.60,1.00,1
15467000,599.60,538.90,1.00,1
15471000,599.70,539.20,1.00,1
15475000,599.40,540.30,1.00,1
15479000,599.50,541.40,1.00,1
15483000,599.50,541.20,1.00,1
15487000,599.20,541.10,1.00,0
15491000,599.30,540.70,1.00,0
15495000,598.90,540.10,1.00,0
15499000,600.70,540.20,1.00,0
15503000,602.40,540.40,1.00,0
15507000,606.30,540.80,1.00,0
15511000,621.00,550.70,1.00,0
15516000,629.80,561.40,1.00,0
15520000,632.80,562.00,1.00,0
15524000,632.50,562.10,1.00,0
15528000,632.20,562.10,1.00,0
15532000,630.80,562.10,1.00,1
15536000,630.60,562.30,1.00,1
15540000,632.10,562.50,1.00,1
15544000,632.80,563.00,1.00,1
15548000,633.50,563.40,1.00,1
15551000,633.70,564.40,1.00,1
15555000,633.20,564.50,1.00,1
15559000,632.70,564.50,1.00,1
15563000,632.30,564.30,1.00,1
15567000,632.30,564.80,1.00,1
15571000,632.20,564.90,1.00,1
15575000,631.80,565.00,1.00,1
15579000,631.80,565.20,1.00,1
15583000,631.50,565.50,1.00,1
15587000,631.60,564.90,1.00,1
15591000,631.70,564.80,1.00,1
15595000,631.70,565.00,1.00,1
15599000,631.60,564.80,1.00,1
15603000,630.80,564.60,1.00,1
15607000,630.80,564.70,1.00,1
15611000,630.90,564.90,1.00,1
15616000,631.40,564.60,1.00,1
15620000,631.40,565.10,1.00,1
15624000,631.30,564.40,1.00,1
15628000,630.60,563.80,1.00,1
15632000,630.50,564.00,1.00,1
15636000,630.60,564.00,1.00,1
15640000,630.80,564.50,1.00,1
15644000,630.60,565.00,1.00,1
15648000,630.30,565.00,1.00,1
15651000,630.30,565.80,1.00,1
15655000,630.40,566.70,1.00,1
15659000,630.10,566.70,1.00,1
15663000,629.90,566.40,1.00,1
15667000,629.80,566.20,1.00,1
15671000,629.30,566.00,1.00,1
15675000,629.60,566.60,1.00,1
15679000,629.90,566.80,1.00,1
15684000,630.30,567.10,1.00,1
15688000,630.40,567.30,1.00,1
15692000,630.20,567.20,1.00,1
15696000,630.30,567.60,1.00,1
15700000,630.00,567.60,1.00,1
15704000,629.70,567.70,1.00,1
15708000,629.50,567.60,1.00,1
15712000,629.40,567.60,1.00,1
15715000,629.10,567.40,1.00,1
15719000,628.90,567.00,1.00,1
15723000,629.30,567.00,1.00,1
15727000,629.20,566.90,1.00,1
15731000,629.10,567.10,1.00,1
15735000,629.10,567.30,1.00,1
15739000,629.00,567.20,1.00,1
15743000,629.30,567.90,1.00,1
15747000,629.00,568.50,1.00,1
15751000,629.10,569.70,1.00,1
15755000,629.00,570.70,1.00,1
15759000,629.10,570.80,1.00,1
15763000,629.10,570.80,1.00,1
15767000,629.40,571.00,1.00,1
15771000,629.40,571.10,1.00,1
15775000,629.50,571.40,1.00,1
15779000,629.50,571.70,1.00,1
15784000,629.50,571.00,1.00,1
15788000,629.10,570.70,1.00,1
15792000,629.60,570.50,1.00,1
15796000,629.70,570.70,1.00,1
15800000,629.90,571.00,1.00,0
15804000,630.20,571.50,1.00,0
15808000,630.10,571.50,1.00,0
15812000,630.20,571.50,1.00,0
15815000,631.30,571.40,1.00,0
15819000,631.70,571.30,1.00,0
15823000,632.10,571.50,1.00,0
15827000,632.00,571.70,1.00,0
15831000,633.20,576.90,1.00,0
15835000,636.60,585.90,1.00,0
15839000,636.70,586.10,1.00,0
15843000,636.30,586.40,1.00,0
15847000,636.20,586.40,1.00,0
15851000,636.10,586.40,1.00,0
15855000,636.60,587.30,1.00,1
15859000,636.60,587.50,1.00,1
15863000,636.40,587.70,1.00,1
15867000,636.30,589.30,1.00,1
15871000,636.80,589.30,1.00,1
15875000,637.30,589.60,1.00,1
15879000,637.50,589.50,1.00,1
15884000,637.40,589.90,1.00,1
15888000,637.40,589.60,1.00,1
15892000,637.20,589.30,1.00,1
15896000,637.30,589.50,1.00,1
15900000,637.00,588.80,1.00,1
15904000,637.00,588.20,1.00,1
15908000,636.50,588.60,1.00,1
15912000,636.30,588.60,1.00,1
15915000,636.20,588.50,1.00,1
15919000,636.10,588.40,1.00,1
15923000,636.10,588.20,1.00,1
15927000,636.10,588.60,1.00,1
15931000,635.90,588.20,1.00,1
15935000,636.10,588.40,1.00,1
15939000,636.30,588.60,1.00,1
15943000,637.00,588.40,1.00,1
15947000,638.40,588.70,1.00,1
15951000,639.10,588.90,1.00,1
15955000,639.00,588.60,1.00,1
15959000,639.00,588.90,1.00,1
15963000,639.50,588.80,1.00,1
15967000,639.70,588.90,1.00,1
15971000,639.90,589.10,1.00,1
15975000,640.70,589.40,1.00,1
15979000,641.40,589.50,1.00,1
15983000,641.60,588.40,1.00,1
15987000,646.10,588.10,1.00,1
15991000,646.10,587.50,1.00,1
15995000,646.10,587.60,1.00,1
15999000,645.90,587.60,1.00,1
16003000,645.80,586.90,1.00,2
16007000,645.80,586.70,1.00,2
16011000,645.20,586.50,1.00,2
16015000,644.50,585.60,1.00,2
16019000,642.60,584.70,1.00,2
16023000,625.90,579.50,1.00,2
16027000,604.10,570.80,1.00,2
16031000,598.50,558.40,1.00,2
16035000,597.50,559.10,1.00,2
16039000,598.90,559.90,1.00,2
16043000,600.40,563.00,1.00,1
16047000,600.70,564.40,1.00,1
16052000,600.60,564.40,1.00,1
16056000,600.60,564.40,1.00,1
16060000,599.90,564.30,1.00,1
16064000,599.80,564.40,1.00,1
16068000,599.70,564.20,1.00,1
16072000,599.70,564.70,1.00,1
16076000,599.70,565.10,1.00,1
16080000,599.30,565.40,1.00,1
16084000,599.30,565.70,1.00,1
16088000,599.30,566.00,1.00,1
16092000,599.00,566.00,1.00,1
16096000,599.00,565.70,1.00,1
16100000,599.00,565.30,1.00,1
16104000,598.70,565.70,1.00,1
16108000,598.30,564.90,1.00,1
16112000,599.70,564.70,1.00,1
16115000,601.10,564.60,1.00,1
16119000,601.30,564.80,1.00,1
16123000,601.20,564.50,1.00,1
16127000,601.20,564.50,1.00,1
16131000,601.10,564.40,1.00,1
16135000,601.20,564.90,1.00,1
16139000,601.20,564.80,1.00,1
16143000,600.60,565.00,1.00,1
16147000,600.80,565.20,1.00,1
16152000,601.00,565.70,1.00,1
16156000,601.20,566.30,1.00,1
16160000,601.20,566.60,1.00,1
16164000,601.20,567.00,1.00,1
16168000,601.00,566.70,1.00,1
16172000,601.30,566.30,1.00,1
16176000,600.70,565.70,1.00,1
16180000,601.50,565.30,1.00,1
16183000,602.30,566.10,1.00,1
16187000,602.80,566.40,1.00,1
16191000,602.60,566.50,1.00,1
16195000,602.40,566.60,1.00,1
16199000,602.20,566.60,1.00,1
16203000,601.90,566.40,1.00,1
16207000,601.40,566.40,1.00,1
16211000,601.40,566.40,1.00,1
16215000,601.30,566.40,1.00,1
16219000,601.20,566.40,1.00,1
16223000,601.80,566.50,1.00,1
16227000,602.30,566.60,1.00,1
16231000,602.70,567.80,1.00,1
16235000,602.40,567.70,1.00,1
16239000,602.80,568.40,1.00,1
16243000,603.10,569.10,1.00,1
16247000,602.90,569.50,1.00,1
16252000,602.60,569.90,1.00,1
16256000,602.00,569.40,1.00,1
16260000,601.50,569.60,1.00,1
16264000,602.80,569.90,1.00,1
16268000,603.10,570.00,1.00,1
16272000,603.50,570.20,1.00,1
16276000,604.10,571.50,1.00,1
16280000,604.40,572.80,1.00,1
16283000,604.50,574.00,1.00,1
16287000,603.90,574.30,1.00,1
16291000,603.30,574.10,1.00,1
16295000,603.20,574.20,1.00,1
16299000,603.10,574.10,1.00,1
16303000,602.50,574.80,1.00,1
16307000,602.60,575.10,1.00,1
16311000,602.60,575.20,1.00,1
16315000,602.60,575.40,1.00,1
16319000,603.30,575.10,1.00,1
16323000,603.90,575.40,1.00,1
16327000,603.90,575.60,1.00,1
16331000,603.80,575.70,1.00,1
16335000,603.40,575.40,1.00,1
16339000,603.40,575.30,1.00,1
16343000,603.40,575.30,1.00,1
16347000,603.50,575.30,1.00,1
16351000,603.40,578.40,1.00,1
16355000,603.80,579.10,1.00,1
16359000,603.70,579.70,1.00,1
16363000,603.60,579.60,1.00,1
16367000,603.60,579.50,1.00,1
16371000,603.70,579.40,1.00,1
16375000,603.70,579.10,1.00,1
16379000,603.70,579.80,1.00,1
16383000,604.10,580.50,1.00,1
16387000,604.00,580.50,1.00,1
16391000,604.00,580.40,1.00,1
16395000,604.30,580.40,1.00,1
16399000,604.70,580.30,1.00,1
16403000,604.70,579.70,1.00,1
16407000,605.10,579.80,1.00,1
16411000,605.50,579.50,1.00,1
16416000,605.50,579.30,1.00,1
16420000,605.70,579.00,1.00,1
16424000,605.80,578.70,1.00,1
16428000,606.20,578.70,1.00,1
16432000,607.00,578.70,1.00,1
16436000,607.30,578.70,1.00,1
16440000,607.30,578.60,1.00,1
16444000,607.30,579.60,1.00,1
16448000,607.40,579.90,1.00,1
16451000,607.50,580.20,1.00,1
16455000,607.70,581.50,1.00,1
16459000,607.60,581.50,1.00,1
16463000,607.60,581.50,1.00,1
16467000,607.30,581.80,1.00,1
16471000,607.40,581.90,1.00,1
16475000,607.30,581.90,1.00,1
16479000,607.30,583.20,1.00,1
16483000,607.60,583.20,1.00,1
16487000,607.80,582.90,1.00,1
16491000,607.60,583.00,1.00,1
16495000,607.90,582.50,1.00,1
16499000,607.70,582.00,1.00,1
16503000,607.70,580.90,1.00,1
16507000,607.80,580.80,1.00,0
16511000,608.10,580.60,1.00,0
16516000,608.30,580.50,1.00,0
16520000,608.60,580.30,1.00,0
16524000,612.50,577.90,1.00,0
16528000,616.30,575.50,1.00,0
16532000,628.50,561.20,1.00,0
16536000,649.20,545.30,1.00,0
16540000,649.20,544.30,1.00,0
16544000,648.00,544.80,1.00,0
16548000,646.80,545.40,1.00,0
16551000,645.20,550.30,1.00,1
16555000,645.00,549.60,1.00,1
16559000,645.00,549.00,1.00,1
16563000,645.00,548.60,1.00,1
16567000,645.30,548.20,1.00,1
16571000,645.40,548.20,1.00,1
16575000,645.50,548.40,1.00,1
16579000,646.00,548.60,1.00,1
16583000,646.50,549.00,1.00,1
16587000,646.70,549.40,1.00,1
16591000,646.80,550.90,1.00,1
16595000,646.70,550.90,1.00,1
16599000,646.90,550.90,1.00,1
16603000,647.00,550.30,1.00,1
16607000,647.40,549.80,1.00,1
16611000,647.30,549.30,1.00,1
16615000,647.20,549.10,1.00,1
16620000,647.40,548.90,1.00,1
16624000,647.50,548.50,1.00,1
16628000,647.30,548.40,1.00,1
16632000,647.40,548.00,1.00,1
16636000,647.60,548.20,1.00,1
16640000,647.80,548.30,1.00,1
16644000,648.10,548.00,1.00,1
16648000,648.90,549.10,1.00,1
16651000,649.00,550.10,1.00,1
16655000,649.10,550.20,1.00,1
16659000,649.10,550.30,1.00,1
16663000,649.20,550.30,1.00,1
16667000,649.10,549.50,1.00,1
16671000,649.00,549.60,1.00,1
16675000,648.90,549.70,1.00,1
16679000,649.30,549.90,1.00,1
16684000,649.40,550.00,1.00,1
16688000,649.70,550.60,1.00,1
16692000,649.40,550.70,1.00,1
16696000,649.20,550.70,1.00,1
16700000,649.00,550.60,1.00,1
16704000,649.10,550.60,1.00,1
16708000,649.20,550.60,1.00,1
16712000,649.20,550.30,1.00,1
16716000,649.30,549.90,1.00,1
16719000,649.60,549.10,1.00,1
16723000,649.60,548.20,1.00,1
16727000,649.70,548.30,1.00,1
16731000,649.50,548.30,1.00,1
16735000,649.30,548.10,1.00,1
16739000,649.30,548.00,1.00,1
16743000,649.30,548.00,1.00,1
16747000,649.40,548.20,1.00,1
16751000,649.50,548.90,1.00,1
16755000,649.50,549.30,1.00,1
16759000,649.30,549.70,1.00,1
16763000,649.00,549.30,1.00,1
16767000,649.00,549.80,1.00,1
16771000,649.30,550.00,1.00,1
16775000,649.20,549.80,1.00,1
16779000,649.40,550.90,1.00,1
16784000,649.40,551.90,1.00,1
16788000,649.60,551.40,1.00,1
16792000,649.60,550.80,1.00,1
16796000,649.60,550.30,1.00,1
16800000,649.80,549.90,1.00,1
16804000,649.70,548.40,1.00,1
16808000,650.00,548.20,1.00,1
16812000,650.10,548.00,1.00,1
16816000,650.50,547.90,1.00,1
16819000,650.50,547.80,1.00,1
16823000,650.80,547.30,1.00,1
16827000,650.50,546.80,1.00,1
16831000,650.30,545.80,1.00,1
16835000,650.40,545.90,1.00,1
16839000,650.40,545.90,1.00,1
16843000,650.70,546.00,1.00,1
16847000,651.00,546.10,1.00,1
16851000,652.20,548.00,1.00,1
16855000,652.20,547.50,1.00,1
16859000,651.90,547.80,1.00,1
16863000,652.00,547.30,1.00,1
16867000,652.10,547.50,1.00,1
16871000,652.70,547.50,1.00,1
16875000,652.70,547.40,1.00,1
16879000,652.70,547.60,1.00,1
16884000,652.80,547.80,1.00,1
16888000,652.70,547.50,1.00,1
16892000,653.80,547.80,1.00,1
16896000,654.10,547.90,1.00,1
16900000,653.90,547.80,1.00,1
16904000,653.80,547.70,1.00,1
16908000,653.80,547.10,1.00,1
16912000,653.60,546.10,1.00,1
16916000,653.70,545.80,1.00,1
16919000,653.70,545.80,1.00,1
16923000,653.50,545.20,1.00,1
16927000,653.50,544.60,1.00,1
16931000,653.60,545.00,1.00,1
16935000,653.80,544.20,1.00,1
16939000,653.80,544.00,1.00,1
16943000,654.10,543.90,1.00,1
16947000,654.10,544.00,1.00,1
16951000,654.10,544.10,1.00,1
16955000,653.80,545.20,1.00,1
16959000,654.20,545.20,1.00,1
16963000,653.70,545.10,1.00,1
16967000,653.20,545.10,1.00,1
16971000,653.00,545.00,1.00,1
16975000,652.70,544.90,1.00,1
16979000,652.80,544.70,1.00,1
16984000,652.60,544.60,1.00,1
16988000,652.60,544.40,1.00,1
16992000,652.50,544.80,1.00,1
16996000,652.30,544.70,1.00,1
17000000,651.90,544.60,1.00,1
17004000,651.80,544.40,1.00,1
17008000,651.70,544.20,1.00,1
17012000,651.80,544.00,1.00,1
17016000,651.40,543.80,1.00,1
17019000,650.80,542.00,1.00,1
17023000,650.70,541.60,1.00,1
17027000,650.50,541.40,1.00,1
17031000,650.40,541.30,1.00,1
17035000,650.40,541.50,1.00,1
17039000,651.00,541.70,1.00,1
17043000,652.10,542.00,1.00,1
17047000,652.20,542.00,1.00,1
17052000,655.20,542.20,1.00,1
17056000,655.90,542.80,1.00,1
17060000,656.70,544.80,1.00,0
17064000,655.40,545.60,1.00,0
17068000,653.90,545.90,1.00,0
17072000,653.50,546.00,1.00,0
17076000,652.90,543.90,1.00,0
17080000,629.70,540.90,1.00,0
17084000,618.10,538.30,1.00,0
17088000,612.30,536.90,1.00,0
17092000,606.50,535.60,1.00,0
17096000,566.90,565.20,1.00,0
17100000,541.90,654.80,1.00,0
17104000,530.00,705.20,1.00,0
17108000,527.10,717.80,1.00,0
17112000,524.20,730.50,1.00,0
17116000,521.20,743.20,1.00,0
17119000,518.40,756.10,1.00,0
17123000,518.40,756.10,1.00,0
17127000,0.00,0.00,0.00,0
17131000,0.00,0.00,0.00,0
17135000,0.00,0.00,0.00,0
17139000,0.00,0.00,0.00,0
17143000,0.00,0.00,0.00,0
17147000,0.00,0.00,0.00,0
17152000,0.00,0.00,0.00,0
17156000,401.10,658.70,1.00,0
17160000,401.10,659.00,1.00,0
17164000,401.30,645.00,1.00,0
17168000,401.60,631.20,1.00,0
17172000,402.10,603.60,1.00,0
17176000,403.60,548.80,1.00,0
17180000,402.00,503.40,1.00,0
17183000,400.30,459.20,1.00,0
17187000,399.10,423.10,1.00,0
17191000,398.60,389.40,1.00,0
17195000,398.50,365.80,1.00,0
17199000,400.00,359.80,1.00,0
17203000,400.40,357.70,1.00,0
17207000,400.90,356.90,1.00,0
17211000,401.00,356.40,1.00,0
17215000,401.20,356.20,1.00,0
17219000,341.80,323.50,1.00,0
17223000,341.70,333.30,1.00,0
17227000,343.80,353.10,1.00,0
17231000,347.70,352.90,1.00,0
17235000,348.00,352.50,1.00,0
17239000,350.10,352.10,1.00,0
17243000,353.40,352.60,1.00,0
17247000,354.20,353.00,1.00,0
17251000,355.40,357.10,1.00,0
17255000,355.70,357.50,1.00,0
17259000,356.00,357.80,1.00,1
17263000,355.80,360.50,1.00,1
17267000,355.50,361.10,1.00,1
17271000,355.40,361.60,1.00,1
17275000,355.30,362.90,1.00,1
17279000,355.00,363.80,1.00,1
17283000,354.70,364.70,1.00,1
17287000,354.50,366.30,1.00,1
17291000,354.00,367.90,1.00,1
17295000,353.90,369.30,1.00,1
17299000,353.70,369.50,1.00,1
17303000,352.40,369.40,1.00,1
17307000,352.30,369.70,1.00,1
17311000,352.30,370.10,1.00,1
17315000,351.70,370.50,1.00,1
17319000,351.70,370.80,1.00,1
17323000,351.60,370.90,1.00,1
17327000,351.00,370.80,1.00,1
17331000,350.30,370.80,1.00,1
17335000,350.00,370.60,1.00,1
17339000,348.80,370.40,1.00,1
17343000,348.30,371.00,1.00,1
17347000,348.10,370.60,1.00,1
17352000,348.00,370.80,1.00,1
17356000,348.20,370.90,1.00,1
17360000,348.10,370.80,1.00,1
17364000,348.00,371.40,1.00,1
17368000,348.20,372.10,1.00,1
17372000,348.50,372.40,1.00,1
17376000,348.30,372.60,1.00,1
17380000,348.20,371.90,1.00,1
17383000,348.20,371.90,1.00,1
17387000,348.10,372.00,1.00,1
17391000,348.00,371.70,1.00,1
17395000,348.10,372.10,1.00,1
17399000,347.90,371.80,1.00,1
17403000,347.70,372.10,1.00,1
17407000,347.50,371.90,1.00,1
17411000,347.40,371.70,1.00,1
17415000,347.30,371.70,1.00,1
17420000,347.30,371.70,1.00,1
17424000,347.20,372.20,1.00,1
17428000,347.20,372.70,1.00,1
17432000,346.80,373.90,1.00,1
17436000,346.60,373.30,1.00,1
17440000,346.40,373.40,1.00,1
17444000,346.10,373.50,1.00,1
17448000,345.80,373.20,1.00,1
17451000,345.40,373.70,1.00,1
17455000,345.40,373.70,1.00,1
17459000,345.50,373.50,1.00,1
17463000,345.40,373.30,1.00,1
17467000,345.30,373.10,1.00,1
17471000,345.00,373.00,1.00,1
17475000,344.90,372.60,1.00,1
17479000,344.80,372.50,1.00,1
17483000,344.50,372.50,1.00,1
17487000,344.40,372.60,1.00,1
17491000,344.30,372.80,1.00,2
17495000,344.30,372.70,1.00,2
17499000,344.30,373.60,1.00,2
17503000,344.20,374.40,1.00,2
17507000,342.40,376.20,1.00,2
17511000,328.30,379.60,1.00,2
17515000,301.30,383.20,1.00,2
17520000,265.00,382.10,1.00,2
17524000,242.10,381.40,1.00,2
17528000,234.20,380.20,1.00,2
17532000,231.10,379.90,1.00,2
17536000,234.20,380.10,1.00,2
17540000,237.30,380.30,1.00,1
17544000,235.50,380.70,1.00,1
17548000,233.80,382.00,1.00,1
17551000,230.20,382.60,1.00,1
17555000,229.50,383.20,1.00,1
17559000,229.40,384.30,1.00,1
17563000,229.40,384.50,1.00,1
17567000,229.40,384.50,1.00,1
17571000,229.40,384.60,1.00,1
17575000,229.70,384.00,1.00,1
17579000,229.90,383.80,1.00,1
17583000,230.50,383.70,1.00,1
17587000,230.30,384.20,1.00,1
17591000,230.50,384.80,1.00,1
17595000,230.60,384.70,1.00,1
17599000,230.80,384.80,1.00,1
17603000,230.90,384.80,1.00,1
17607000,230.90,384.90,1.00,1
17611000,230.90,385.10,1.00,1
17615000,230.90,385.20,1.00,1
17619000,230.90,386.30,1.00,1
17623000,230.60,386.30,1.00,1
17627000,230.40,386.30,1.00,1
17631000,228.70,386.20,1.00,1
17635000,228.70,385.70,1.00,1
17639000,228.80,386.10,1.00,1
17643000,228.90,386.40,1.00,1
17647000,228.80,387.50,1.00,1
17651000,228.70,387.80,1.00,1
17655000,228.60,388.10,1.00,1
17659000,228.60,387.70,1.00,1
17663000,228.40,388.10,1.00,1
17667000,228.20,387.50,1.00,1
17671000,228.20,386.90,1.00,1
17675000,227.20,386.90,1.00,1
17679000,225.70,386.80,1.00,1
17683000,224.90,385.60,1.00,1
17687000,224.60,385.60,1.00,1
17691000,224.20,385.90,1.00,1
17695000,224.10,386.20,1.00,1
17699000,224.20,386.80,1.00,1
17703000,224.40,387.00,1.00,1
17707000,224.50,387.20,1.00,1
17711000,224.30,387.50,1.00,1
17715000,224.30,387.70,1.00,1
17719000,223.70,387.90,1.00,1
17723000,223.10,387.90,1.00,1
17727000,223.10,388.10,1.00,1
17731000,223.10,388.30,1.00,1
17735000,223.10,387.60,1.00,1
17739000,223.10,387.00,1.00,1
17743000,223.20,386.30,1.00,1
17747000,223.30,386.20,1.00,1
17751000,223.30,386.50,1.00,1
17755000,223.50,386.90,1.00,1
17759000,223.50,386.40,1.00,1
17763000,223.50,385.90,1.00,1
17767000,223.50,385.40,1.00,1
17771000,223.40,384.90,1.00,1
17775000,223.40,385.10,1.00,1
17779000,223.30,385.30,1.00,1
17784000,223.10,385.10,1.00,1
17788000,222.90,384.90,1.00,1
17792000,223.00,385.10,1.00,1
17796000,222.90,384.90,1.00,1
17800000,222.90,385.70,1.00,1
17804000,222.80,385.80,1.00,1
17808000,223.20,385.60,1.00,1
17812000,223.70,385.70,1.00,1
17816000,223.70,385.60,1.00,1
17819000,223.70,386.00,1.00,1
17823000,223.60,386.20,1.00,1
17827000,222.80,386.30,1.00,1
17831000,222.00,386.20,1.00,1
17835000,221.70,386.10,1.00,1
17839000,221.40,386.00,1.00,1
17843000,221.20,385.70,1.00,1
17847000,221.00,385.50,1.00,1
17851000,220.80,384.40,1.00,1
17855000,220.60,383.30,1.00,1
17859000,220.60,383.10,1.00,1
17863000,220.60,383.80,1.00,1
17867000,220.10,383.70,1.00,1
17871000,219.60,383.60,1.00,1
17875000,219.00,383.20,1.00,1
17879000,218.90,382.90,1.00,1
17883000,219.10,383.00,1.00,1
17887000,219.10,383.50,1.00,1
17891000,219.00,383.80,1.00,1
17895000,219.00,383.90,1.00,1
17899000,219.00,383.90,1.00,1
17903000,218.90,384.00,1.00,1
17907000,219.00,383.30,1.00,1
17911000,219.00,383.50,1.00,1
17915000,219.00,383.40,1.00,1
17919000,219.00,383.20,1.00,1
17923000,219.10,382.80,1.00,1
17927000,219.00,383.40,1.00,1
17931000,219.10,383.60,1.00,1
17935000,219.10,383.50,1.00,1
17939000,219.10,383.40,1.00,1
17943000,218.90,383.40,1.00,1
17947000,218.80,383.20,1.00,1
17951000,218.80,383.00,1.00,1
17955000,218.80,382.70,1.00,1
17959000,218.80,382.60,1.00,1
17963000,218.90,382.60,1.00,1
17967000,219.10,381.80,1.00,1
17971000,218.80,382.10,1.00,1
17975000,218.90,382.20,1.00,1
17979000,219.00,382.30,1.00,1
17983000,218.60,382.40,1.00,1
17987000,218.20,382.60,1.00,1
17991000,218.10,382.70,1.00,1
17995000,218.50,382.60,1.00,1
17999000,218.90,382.40,1.00,1
18003000,219.00,382.00,1.00,0
18007000,218.90,382.00,1.00,0
18011000,219.10,381.90,1.00,0
18015000,219.20,381.30,1.00,0
18019000,219.60,380.70,1.00,0
18023000,225.00,379.30,1.00,0
18027000,239.20,376.70,1.00,0
18031000,264.80,373.50,1.00,0
18035000,268.70,372.40,1.00,0
18039000,270.60,371.90,1.00,0
18043000,268.50,371.80,1.00,0
18047000,266.30,371.60,1.00,1
18052000,266.40,372.00,1.00,1
18056000,266.40,371.50,1.00,1
18060000,267.20,371.00,1.00,1
18064000,267.60,370.50,1.00,1
18068000,267.70,369.90,1.00,1
18072000,267.80,369.60,1.00,1
18076000,267.70,369.30,1.00,1
18080000,267.80,369.70,1.00,1
18084000,267.50,370.10,1.00,1
18087000,267.30,370.80,1.00,1
18091000,267.30,371.50,1.00,1
18095000,267.50,372.30,1.00,1
18099000,267.40,372.20,1.00,1
18103000,267.30,372.40,1.00,1
18107000,267.30,372.60,1.00,1
18111000,267.30,372.60,1.00,1
18115000,267.00,372.70,1.00,1
18119000,266.80,372.80,1.00,1
18123000,266.70,373.00,1.00,1
18127000,266.70,373.30,1.00,1
18131000,266.70,373.50,1.00,1
18135000,266.70,373.60,1.00,1
18139000,266.50,373.40,1.00,1
18143000,266.70,373.50,1.00,1
18147000,266.50,373.60,1.00,1
18152000,266.70,373.40,1.00,1
18156000,266.30,373.60,1.00,1
18160000,265.90,373.40,1.00,1
18164000,266.10,373.30,1.00,1
18168000,266.30,373.20,1.00,1
18172000,266.10,373.10,1.00,1
18176000,266.10,373.10,1.00,1
18180000,266.00,373.50,1.00,1
18184000,265.60,373.80,1.00,1
18187000,265.40,374.50,1.00,1
18191000,265.30,374.50,1.00,1
18195000,265.40,374.30,1.00,1
18199000,265.20,374.40,1.00,1
18203000,265.00,374.50,1.00,1
18207000,264.40,374.90,1.00,1
18211000,264.20,374.90,1.00,1
18215000,264.30,375.00,1.00,1
18219000,264.00,374.70,1.00,1
18223000,263.90,374.50,1.00,1
18227000,263.70,374.40,1.00,1
18231000,263.30,373.90,1.00,1
18235000,263.20,374.00,1.00,1
18239000,263.00,374.10,1.00,1
18243000,262.30,374.20,1.00,1
18247000,262.80,374.20,1.00,1
18251000,262.90,374.60,1.00,1
18255000,263.00,374.90,1.00,1
18259000,263.10,374.80,1.00,1
18263000,263.20,374.70,1.00,1
18267000,263.10,374.30,1.00,1
18271000,262.90,374.20,1.00,1
18275000,262.90,374.20,1.00,1
18279000,262.80,374.20,1.00,1
18283000,262.50,374.30,1.00,1
18287000,262.60,373.90,1.00,1
18291000,262.20,374.00,1.00,1
18295000,261.70,374.10,1.00,1
18299000,261.40,374.70,1.00,1
18303000,261.50,374.60,1.00,1
18307000,261.50,374.50,1.00,1
18311000,261.50,374.60,1.00,1
18315000,261.50,374.70,1.00,1
18319000,261.80,375.30,1.00,1
18323000,262.20,375.50,1.00,1
18327000,262.40,375.60,1.00,1
18331000,262.70,375.70,1.00,1
18335000,263.30,376.00,1.00,1
18339000,263.30,376.30,1.00,1
18343000,263.20,375.70,1.00,1
18347000,263.20,375.80,1.00,1
18351000,263.30,375.90,1.00,1
18355000,263.50,375.90,1.00,1
18359000,263.70,375.80,1.00,1
18363000,263.30,375.90,1.00,1
18367000,263.50,376.00,1.00,1
18371000,263.40,375.80,1.00,1
18375000,263.50,375.80,1.00,1
18379000,263.50,375.80,1.00,1
18383000,263.40,375.50,1.00,1
18387000,263.30,375.20,1.00,1
18391000,263.30,375.50,1.00,1
18395000,262.90,375.40,1.00,1
18399000,262.60,375.40,1.00,1
18403000,262.30,375.20,1.00,1
18407000,262.00,375.90,1.00,2
18411000,262.30,375.50,1.00,2
18415000,262.70,375.10,1.00,2
18420000,263.80,373.70,1.00,2
18424000,271.60,370.40,1.00,2
18428000,292.20,364.10,1.00,2
18432000,328.70,348.10,1.00,2
18436000,356.10,339.60,1.00,2
18440000,374.30,339.80,1.00,2
18444000,375.20,338.40,1.00,2
18448000,378.40,336.80,1.00,2
18452000,380.30,336.40,1.00,2
18455000,382.30,336.20,1.00,2
18459000,382.90,336.00,1.00,2
18463000,383.50,336.20,1.00,1
18467000,384.10,336.00,1.00,1
18471000,386.10,335.70,1.00,1
18475000,386.80,335.90,1.00,1
18479000,387.40,336.00,1.00,1
18483000,387.50,336.60,1.00,1
18487000,387.50,337.70,1.00,1
18491000,387.90,337.70,1.00,1
18495000,388.00,337.50,1.00,1
18499000,388.00,337.70,1.00,1
18503000,388.30,337.90,1.00,1
18507000,388.60,337.90,1.00,1
18511000,389.10,337.80,1.00,1
18515000,389.30,337.80,1.00,1
18519000,389.20,337.80,1.00,1
18523000,389.10,337.70,1.00,1
18527000,388.80,338.00,1.00,1
18531000,388.70,338.30,1.00,1
18535000,388.70,338.30,1.00,1
18539000,388.70,338.30,1.00,1
18543000,388.90,338.30,1.00,1
18547000,389.00,338.40,1.00,1
18551000,389.00,338.50,1.00,1
18555000,388.90,338.60,1.00,1
18559000,389.10,338.80,1.00,1
18563000,389.30,338.90,1.00,1
18567000,389.60,339.00,1.00,1
18571000,389.90,339.00,1.00,1
18575000,389.80,339.00,1.00,1
18579000,389.90,339.00,1.00,1
18583000,389.80,339.10,1.00,1
18587000,389.60,339.10,1.00,1
18591000,389.20,339.10,1.00,1
18595000,388.90,339.10,1.00,1
18599000,388.90,338.90,1.00,1
18603000,388.80,338.70,1.00,1
18607000,389.10,338.70,1.00,1
18611000,389.40,338.70,1.00,1
18615000,389.60,338.60,1.00,1
18619000,389.50,338.50,1.00,1
18623000,389.70,338.30,1.00,1
18627000,389.90,338.50,1.00,1
18631000,389.90,338.70,1.00,1
18635000,389.90,338.60,1.00,1
18639000,389.80,338.70,1.00,1
18643000,389.60,338.80,1.00,0
18647000,389.30,339.00,1.00,0
18651000,388.90,339.30,1.00,0
18655000,388.50,339.40,1.00,0
18659000,388.30,339.60,1.00,0
18663000,398.40,340.20,1.00,0
18667000,403.10,345.50,1.00,0
18671000,408.00,356.50,1.00,0
18675000,408.70,347.70,1.00,0
18679000,409.40,338.90,1.00,0
18683000,411.20,320.70,1.00,0
18687000,412.10,313.20,1.00,0
18691000,412.50,309.50,1.00,0
18695000,412.80,305.60,1.00,0
18699000,456.70,390.70,1.00,0
18703000,490.00,430.80,1.00,0
18707000,498.50,441.00,1.00,0
18711000,507.00,451.20,1.00,0
18715000,515.60,461.40,1.00,0
18719000,524.40,471.90,1.00,0
18723000,524.40,471.90,1.00,0
18727000,0.00,0.00,0.00,0
18731000,0.00,0.00,0.00,0
18735000,0.00,0.00,0.00,0
18739000,580.00,601.80,1.00,0
18743000,580.10,602.00,1.00,0
18747000,575.80,589.30,1.00,0
18751000,571.50,576.70,1.00,0
18755000,563.00,551.60,1.00,0
18759000,546.60,502.10,1.00,0
18763000,543.20,459.80,1.00,0
18767000,536.10,410.50,1.00,0
18771000,532.50,375.80,1.00,0
18775000,530.30,347.50,1.00,0
18779000,527.80,328.60,1.00,0
18783000,526.70,315.40,1.00,0
18787000,526.50,314.50,1.00,0
18791000,526.20,313.60,1.00,0
18795000,526.20,311.00,1.00,0
18799000,526.10,308.70,1.00,0
18803000,526.10,308.40,1.00,0
18807000,526.00,308.30,1.00,0
18811000,526.10,308.40,1.00,0
18815000,526.20,308.40,1.00,0
18819000,569.40,500.80,1.00,0
18823000,569.70,507.30,1.00,0
18827000,572.90,520.50,1.00,0
18831000,575.20,521.00,1.00,0
18835000,577.50,521.50,1.00,0
18839000,578.70,522.20,1.00,0
18843000,579.90,522.30,1.00,1
18847000,580.30,522.40,1.00,1
18851000,580.10,523.00,1.00,1
18855000,580.50,523.60,1.00,1
18859000,580.50,523.50,1.00,1
18863000,580.40,523.90,1.00,1
18867000,580.70,524.40,1.00,1
18871000,580.30,525.40,1.00,1
18875000,579.90,526.00,1.00,1
18879000,579.90,526.60,1.00,1
18883000,579.80,527.20,1.00,1
18887000,580.40,527.90,1.00,1
18891000,581.00,529.70,1.00,1
18895000,581.00,530.20,1.00,1
18899000,581.00,530.30,1.00,1
18903000,581.10,530.40,1.00,1
18907000,581.00,531.00,1.00,1
18911000,581.00,531.50,1.00,1
18915000,580.70,532.20,1.00,1
18919000,580.30,532.90,1.00,1
18923000,580.00,535.40,1.00,1
18927000,579.00,536.20,1.00,1
18931000,578.70,536.50,1.00,1
18935000,578.40,536.40,1.00,1
18939000,578.00,536.50,1.00,1
18943000,577.60,536.60,1.00,1
18947000,577.20,536.90,1.00,1
18951000,576.20,537.10,1.00,1
18955000,575.30,537.20,1.00,1
18959000,574.70,537.40,1.00,1
18963000,574.20,539.20,1.00,1
18967000,573.40,539.80,1.00,1
18971000,572.70,540.40,1.00,1
18975000,572.80,540.40,1.00,1
18979000,572.20,540.30,1.00,1
18983000,571.70,541.00,1.00,1
18987000,571.30,541.80,1.00,1
18991000,571.00,543.30,1.00,1
18995000,570.80,543.70,1.00,1
18999000,570.00,543.80,1.00,1
19003000,569.20,543.90,1.00,1
19007000,567.30,543.40,1.00,1
19011000,566.60,543.00,1.00,1
19015000,566.00,543.10,1.00,1
19019000,565.00,543.00,1.00,1
19023000,564.90,542.90,1.00,1
19027000,563.80,542.70,1.00,1
19031000,563.80,542.60,1.00,1
19035000,563.80,542.90,1.00,1
19039000,563.00,542.20,1.00,1
19043000,562.10,541.50,1.00,1
19047000,560.90,541.00,1.00,1
19051000,560.50,541.10,1.00,1
19055000,560.10,541.20,1.00,1
19059000,559.70,541.10,1.00,1
19063000,559.70,541.20,1.00,1
19067000,559.70,541.40,1.00,1
19071000,558.80,541.90,1.00,1
19075000,558.90,542.20,1.00,1
19079000,558.20,542.00,1.00,1
19083000,558.20,541.90,1.00,1
19088000,558.20,541.60,1.00,1
19092000,558.30,541.60,1.00,1
19096000,558.10,541.70,1.00,1
19100000,558.30,541.40,1.00,2
19104000,557.90,541.10,1.00,2
19108000,557.50,541.40,1.00,2
19112000,556.40,541.60,1.00,2
19116000,556.10,543.00,1.00,2
19119000,550.30,547.60,1.00,2
19123000,536.70,561.50,1.00,2
19127000,517.00,580.60,1.00,2
19131000,517.10,588.30,1.00,2
19135000,518.50,588.70,1.00,2
19139000,519.80,588.50,1.00,2
19143000,520.10,588.10,1.00,1
19147000,519.90,587.20,1.00,1
19151000,519.80,586.90,1.00,1
19155000,518.60,588.40,1.00,1
19159000,517.50,590.00,1.00,1
19163000,517.30,590.50,1.00,1
19167000,517.50,590.80,1.00,1
19171000,517.80,590.90,1.00,1
19175000,517.10,590.60,1.00,1
19179000,516.40,590.30,1.00,1
19183000,516.40,590.10,1.00,1
19187000,516.30,590.20,1.00,1
19191000,514.90,590.20,1.00,1
19195000,514.80,590.50,1.00,1
19199000,515.00,590.80,1.00,1
19203000,514.80,591.10,1.00,1
19207000,514.70,590.40,1.00,1
19211000,514.60,590.20,1.00,1
19215000,514.50,590.30,1.00,1
19219000,514.70,590.40,1.00,1
19223000,514.80,590.60,1.00,1
19227000,514.80,590.80,1.00,1
19231000,514.90,591.50,1.00,1
19235000,514.90,591.90,1.00,1
19239000,514.90,592.20,1.00,1
19243000,514.90,592.60,1.00,1
19247000,514.90,592.10,1.00,1
19251000,514.50,591.90,1.00,1
19255000,514.00,591.90,1.00,1
19259000,514.10,591.70,1.00,1
19263000,514.30,591.60,1.00,1
19267000,514.90,591.90,1.00,1
19271000,514.80,592.30,1.00,1
19275000,515.00,592.10,1.00,1
19279000,515.30,592.30,1.00,1
19283000,515.30,592.20,1.00,1
19288000,515.30,592.40,1.00,1
19292000,515.20,592.50,1.00,1
19296000,515.10,592.70,1.00,1
19300000,515.00,592.70,1.00,1
19304000,515.40,592.80,1.00,1
19308000,515.80,593.40,1.00,1
19312000,516.20,593.20,1.00,1
19316000,516.50,593.00,1.00,1
19318000,516.50,593.10,1.00,1
19322000,516.50,593.20,1.00,1
19326000,516.40,592.70,1.00,1
19330000,516.50,592.40,1.00,1
19334000,516.70,592.20,1.00,1
19338000,517.50,592.00,1.00,1
19342000,517.70,591.80,1.00,1
19346000,518.00,591.60,1.00,1
19352000,518.20,591.50,1.00,1
19356000,518.30,591.80,1.00,1
19360000,518.40,591.90,1.00,1
19364000,518.40,592.00,1.00,1
19368000,518.40,592.40,1.00,1
19372000,518.10,592.20,1.00,1
19376000,518.20,592.60,1.00,1
19380000,518.30,592.90,1.00,1
19384000,518.80,593.80,1.00,1
19387000,519.20,594.80,1.00,1
19391000,519.50,595.30,1.00,1
19395000,520.40,595.40,1.00,1
19399000,521.70,595.40,1.00,1
19403000,521.80,594.80,1.00,1
19407000,521.90,593.30,1.00,1
19411000,522.30,593.30,1.00,1
19415000,522.60,592.90,1.00,1
19419000,523.60,592.70,1.00,1
19423000,523.60,592.50,1.00,1
19427000,524.60,592.60,1.00,1
19431000,525.00,592.60,1.00,1
19435000,525.90,592.70,1.00,1
19439000,526.80,592.70,1.00,1
19443000,526.80,592.70,1.00,1
19447000,526.80,592.60,1.00,1
19451000,527.60,592.60,1.00,1
19455000,528.30,592.10,1.00,1
19459000,528.20,591.50,1.00,1
19463000,528.60,590.40,1.00,1
19467000,528.50,589.70,1.00,1
19471000,528.80,589.60,1.00,1
19475000,528.80,589.30,1.00,1
19479000,528.90,589.10,1.00,1
19483000,529.50,588.90,1.00,1
19487000,530.20,589.70,1.00,1
19489000,530.80,590.50,1.00,1
19493000,531.10,592.20,1.00,1
19497000,531.20,591.90,1.00,1
19501000,531.50,592.30,1.00,1
19505000,531.60,591.20,1.00,1
19509000,531.80,590.20,1.00,1
19513000,532.10,589.90,1.00,1
19520000,532.20,589.80,1.00,1
19524000,532.40,590.40,1.00,1
19528000,532.80,591.10,1.00,1
19532000,533.10,592.40,1.00,1
19536000,533.20,592.90,1.00,1
19540000,534.20,593.40,1.00,1
19544000,534.70,594.00,1.00,1
19548000,535.10,593.90,1.00,1
19552000,535.30,594.30,1.00,1
19555000,535.50,594.40,1.00,1
19559000,535.50,594.50,1.00,1
19563000,535.60,594.50,1.00,1
19567000,536.50,594.50,1.00,1
19571000,537.40,594.60,1.00,1
19575000,538.20,594.70,1.00,1
19579000,538.60,594.90,1.00,1
19583000,539.00,594.80,1.00,1
19587000,540.30,594.80,1.00,1
19591000,541.50,594.90,1.00,1
19595000,541.80,595.00,1.00,1
19599000,542.00,594.90,1.00,1
19603000,542.10,594.80,1.00,1
19607000,543.00,595.10,1.00,1
19611000,543.70,595.00,1.00,1
19615000,544.40,595.40,1.00,1
19619000,545.20,595.80,1.00,1
19623000,546.10,596.80,1.00,1
19627000,546.10,596.50,1.00,1
19631000,547.10,596.20,1.00,1
19635000,547.20,595.60,1.00,1
19639000,547.40,595.20,1.00,1
19643000,547.30,594.90,1.00,1
19647000,547.60,594.20,1.00,1
19651000,547.90,593.80,1.00,1
19655000,548.10,593.70,1.00,1
19659000,548.30,593.80,1.00,1
19663000,549.70,593.90,1.00,1
19667000,550.10,594.20,1.00,1
19671000,550.60,594.80,1.00,1
19675000,551.10,595.40,1.00,1
19679000,552.80,595.50,1.00,1
19683000,552.70,595.50,1.00,1
19687000,553.00,596.20,1.00,1
19691000,553.20,596.80,1.00,1
19695000,553.80,599.70,1.00,1
19699000,554.20,599.00,1.00,1
19703000,554.70,599.50,1.00,1
19707000,555.70,600.00,1.00,1
19711000,556.50,600.80,1.00,1
19715000,557.20,601.50,1.00,1
19720000,557.40,602.70,1.00,1
19724000,557.60,603.80,1.00,1
19728000,557.60,603.90,1.00,1
19732000,557.60,603.90,1.00,1
19736000,557.90,603.80,1.00,1
19740000,558.20,604.20,1.00,1
19744000,558.90,604.50,1.00,3
19748000,559.50,604.60,1.00,3
19752000,560.20,604.90,1.00,3
19756000,561.00,605.30,1.00,3
19760000,560.50,605.20,1.00,3
19764000,560.70,605.30,1.00,3
19768000,560.90,605.30,1.00,3
19772000,561.70,605.70,1.00,3
19776000,561.80,606.00,1.00,3
19780000,562.50,606.20,1.00,3
19784000,563.20,606.30,1.00,3
19788000,564.00,607.00,1.00,3
19792000,564.80,607.40,1.00,3
19796000,566.50,607.70,1.00,3
19800000,566.80,607.40,1.00,3
19804000,567.20,607.40,1.00,3
19808000,567.80,607.20,1.00,3
19812000,568.60,607.60,1.00,3
19816000,570.30,607.70,1.00,3
19820000,572.50,607.90,1.00,3
19824000,573.00,608.30,1.00,3
19828000,573.10,608.70,1.00,3
19832000,574.40,609.30,1.00,3
19836000,575.60,609.80,1.00,3
19840000,575.70,609.70,1.00,3
19844000,575.70,609.50,1.00,3
19848000,576.40,609.30,1.00,3
19852000,576.70,609.00,1.00,3
19856000,577.10,608.90,1.00,3
19860000,577.90,608.90,1.00,3
19864000,578.20,608.80,1.00,3
19868000,578.10,608.60,1.00,3
19872000,578.90,609.30,1.00,3
19876000,579.80,610.00,1.00,3
19880000,581.40,610.10,1.00,3
19884000,582.10,610.10,1.00,3
19888000,582.90,610.20,1.00,3
19892000,583.10,610.20,1.00,3
19896000,583.30,610.20,1.00,3
19900000,585.10,610.10,1.00,3
19904000,585.90,610.00,1.00,3
19908000,586.70,610.00,1.00,3
19912000,586.90,610.00,1.00,3
19916000,586.90,608.90,1.00,3
19920000,587.80,608.90,1.00,3
19924000,588.80,608.90,1.00,3
19928000,589.00,608.40,1.00,3
19932000,589.30,608.50,1.00,3
19936000,592.40,608.40,1.00,3
19940000,593.20,608.60,1.00,3
19944000,593.20,608.90,1.00,3
19948000,593.20,608.40,1.00,3
19952000,593.90,607.90,1.00,3
19956000,594.60,607.80,1.00,3
19960000,594.60,607.60,1.00,1
19964000,596.10,607.10,1.00,1
19968000,596.70,606.70,1.00,1
19972000,597.40,606.70,1.00,1
19976000,598.20,607.10,1.00,1
19980000,598.60,607.40,1.00,1
19984000,598.90,607.60,1.00,1
19988000,599.20,607.90,1.00,1
19992000,599.60,608.60,1.00,1
19996000,599.90,608.90,1.00,1
20000000,600.20,608.80,1.00,1
20004000,600.50,609.20,1.00,1
20008000,600.70,608.80,1.00,1
20012000,601.70,608.30,1.00,1
20016000,602.20,609.40,1.00,1
20020000,602.60,609.50,1.00,1
20024000,602.70,609.40,1.00,1
20028000,602.90,609.30,1.00,1
20032000,602.70,609.40,1.00,1
20036000,603.10,609.30,1.00,1
20040000,603.50,609.20,1.00,1
20044000,604.50,609.00,1.00,1
20048000,604.10,608.80,1.00,1
20052000,603.80,608.90,1.00,1
20056000,603.50,609.00,1.00,1
20060000,603.40,609.20,1.00,1
20064000,603.20,609.50,1.00,1
20068000,603.30,609.60,1.00,1
20072000,603.40,609.70,1.00,1
20076000,603.60,610.20,1.00,1
20080000,603.70,610.20,1.00,1
20084000,603.80,610.20,1.00,1
20088000,603.90,610.10,1.00,1
20092000,604.00,610.50,1.00,1
20096000,604.00,610.50,1.00,1
20100000,604.30,611.00,1.00,1
20104000,604.50,610.90,1.00,1
20108000,604.80,610.90,1.00,1
20112000,604.70,610.70,1.00,1
20116000,604.50,610.50,1.00,1
20120000,604.70,611.00,1.00,1
20124000,604.30,610.90,1.00,1
20128000,604.40,611.00,1.00,1
20132000,604.30,610.80,1.00,0
20136000,604.50,610.60,1.00,0
20140000,604.20,610.10,1.00,0
20144000,604.00,610.00,1.00,0
20148000,603.20,609.10,1.00,0
20152000,601.70,594.20,1.00,0
20156000,599.60,567.40,1.00,0
20160000,599.50,561.50,1.00,0
20164000,606.20,562.40,1.00,0
20168000,607.10,563.00,1.00,0
20172000,607.60,564.30,1.00,0
20176000,607.60,563.20,1.00,0
20180000,607.60,562.20,1.00,0
20184000,607.80,561.20,1.00,0
20188000,608.10,560.70,1.00,1
20192000,608.30,561.00,1.00,1
20196000,608.50,561.20,1.00,1
20200000,608.50,561.10,1.00,1
20204000,608.10,561.50,1.00,1
20208000,607.60,561.90,1.00,1
20212000,607.20,562.10,1.00,1
20216000,606.80,562.30,1.00,1
20220000,607.00,562.20,1.00,1
20224000,607.10,562.20,1.00,1
20228000,607.30,563.60,1.00,1
20232000,607.80,563.50,1.00,1
20236000,607.90,563.90,1.00,1
20240000,607.90,564.40,1.00,1
20244000,607.80,564.40,1.00,1
20248000,606.80,564.80,1.00,1
20252000,606.20,565.20,1.00,1
20256000,606.00,564.80,1.00,1
20260000,605.80,564.40,1.00,1
20264000,605.80,564.10,1.00,1
20268000,605.70,564.10,1.00,1
20272000,605.80,564.00,1.00,1
20276000,605.70,563.40,1.00,1
20280000,605.10,563.70,1.00,1
20284000,605.10,563.20,1.00,1
20288000,604.90,563.70,1.00,1
20292000,604.80,564.10,1.00,1
20296000,604.80,563.90,1.00,1
20300000,604.80,563.60,1.00,1
20304000,604.60,563.50,1.00,1
20308000,604.70,563.50,1.00,1
20312000,604.70,562.70,1.00,1
20316000,604.90,562.50,1.00,1
20320000,604.80,562.40,1.00,1
20324000,604.80,562.30,1.00,1
20328000,604.60,562.30,1.00,1
20332000,604.60,562.00,1.00,1
20336000,604.60,561.70,1.00,1
20340000,604.50,561.60,1.00,1
20344000,604.80,561.50,1.00,1
20348000,604.60,561.40,1.00,1
20352000,604.30,561.30,1.00,1
20356000,604.30,561.50,1.00,1
20360000,604.50,561.20,1.00,1
20364000,604.50,560.90,1.00,1
20368000,604.50,561.00,1.00,1
20372000,604.50,561.00,1.00,1
20376000,604.50,561.00,1.00,1
20380000,604.50,561.00,1.00,1
20384000,604.50,561.20,1.00,1
20388000,604.40,561.30,1.00,1
20392000,604.20,561.40,1.00,1
20396000,604.10,562.60,1.00,1
20400000,603.60,562.60,1.00,1
20404000,603.30,562.00,1.00,1
20408000,603.10,561.50,1.00,1
20412000,603.00,561.30,1.00,1
20416000,602.80,561.30,1.00,1
20420000,602.60,561.50,1.00,1
20424000,602.30,561.30,1.00,1
20428000,602.60,562.00,1.00,1
20432000,603.00,562.70,1.00,1
20436000,602.80,562.40,1.00,1
20440000,602.90,562.60,1.00,1
20444000,602.80,562.30,1.00,1
20448000,602.70,561.90,1.00,1
20452000,602.60,561.60,1.00,0
20456000,602.70,561.40,1.00,0
20460000,602.20,561.80,1.00,0
20464000,601.80,562.20,1.00,0
20468000,601.00,564.90,1.00,0
20472000,600.30,570.80,1.00,0
20476000,595.00,581.30,1.00,0
20480000,595.00,592.70,1.00,0
20484000,594.70,593.10,1.00,0
20488000,594.30,592.70,1.00,0
20492000,593.50,592.20,1.00,0
20496000,592.60,590.80,1.00,0
20500000,592.70,591.70,1.00,0
20504000,592.70,592.10,1.00,0
20508000,592.60,592.30,1.00,0
20512000,592.40,591.50,1.00,0
20516000,591.50,591.10,1.00,0
20520000,591.40,590.80,1.00,0
20524000,591.80,590.70,1.00,0
20528000,592.00,591.30,1.00,0
20532000,591.90,591.50,1.00,0
20536000,591.90,591.60,1.00,0
20540000,591.80,591.60,1.00,0
20544000,591.60,590.40,1.00,0
20548000,591.30,590.00,1.00,0
20552000,590.80,589.50,1.00,0
20556000,590.70,588.80,1.00,0
20560000,587.80,587.90,1.00,0
20564000,588.70,587.50,1.00,0
20568000,589.50,587.00,1.00,0
20572000,590.20,586.80,1.00,0
20576000,590.60,586.80,1.00,0
20580000,590.80,586.70,1.00,0
20584000,590.90,586.70,1.00,0
20588000,612.70,670.20,1.00,0
20592000,643.90,783.50,1.00,0
20596000,657.40,844.40,1.00,0
20600000,660.90,859.80,1.00,0
20604000,664.50,875.30,1.00,0
20608000,668.00,890.80,1.00,0
20612000,671.80,906.40,1.00,0
20616000,671.80,906.40,1.00,0
20620000,0.00,0.00,1.00,0
20624000,0.00,0.00,1.00,0
20628000,0.00,0.00,1.00,0
20632000,0.00,0.00,1.00,0
20636000,0.00,0.00,1.00,0
20640000,624.40,783.10,1.00,0
20644000,624.50,783.20,1.00,0
20648000,621.30,770.10,1.00,0
20652000,618.20,757.20,1.00,0
20656000,612.00,731.30,1.00,0
20660000,599.90,680.30,1.00,0
20664000,588.10,637.10,1.00,0
20668000,581.60,598.90,1.00,0
20672000,578.40,567.00,1.00,0
20676000,576.60,545.60,1.00,0
20680000,576.00,539.00,1.00,0
20684000,575.90,537.00,1.00,0
20688000,577.50,536.50,1.00,0
20692000,578.60,535.90,1.00,0
20696000,578.60,535.30,1.00,0
20700000,578.80,535.40,1.00,0
20704000,579.40,535.50,1.00,0
20708000,579.60,535.60,1.00,0
20712000,579.90,535.80,1.00,0
20716000,579.90,536.60,1.00,0
20720000,574.60,529.10,1.00,0
20724000,577.40,536.50,1.00,0
20728000,583.20,551.20,1.00,0
20732000,586.50,557.70,1.00,0
20736000,587.20,560.90,1.00,0
20740000,587.90,564.20,1.00,0
20744000,588.50,564.50,1.00,0
20748000,589.10,564.80,1.00,0
20752000,589.20,565.90,1.00,0
20756000,589.30,566.40,1.00,0
20760000,589.70,566.80,1.00,0
20764000,590.90,566.50,1.00,0
20768000,590.70,566.10,1.00,0
20772000,590.50,565.90,1.00,0
20776000,590.70,565.60,1.00,0
20780000,591.00,565.80,1.00,0
20784000,591.60,565.80,1.00,0
20788000,592.50,566.40,1.00,0
20792000,592.90,566.90,1.00,0
20796000,592.70,566.40,1.00,0
20800000,592.70,566.20,1.00,0
20804000,592.10,566.10,1.00,0
20808000,591.50,566.30,1.00,0
20812000,591.00,566.50,1.00,0
20816000,590.90,566.60,1.00,0
20820000,590.90,566.70,1.00,0
20824000,590.60,566.80,1.00,2
20828000,590.70,567.60,1.00,2
20832000,590.80,568.40,1.00,2
20836000,590.50,564.80,1.00,2
20840000,595.30,561.40,1.00,2
20844000,619.20,554.90,1.00,2
20848000,644.60,523.10,1.00,2
20852000,685.40,481.00,1.00,2
20856000,729.00,462.50,1.00,2
20860000,764.80,460.60,1.00,2
20864000,799.10,458.60,1.00,2
20868000,830.70,457.50,1.00,2
20872000,860.20,456.40,1.00,2
20876000,877.90,456.10,1.00,2
20880000,875.60,456.20,1.00,2
20884000,873.10,455.30,1.00,3
20888000,867.50,454.60,1.00,3
20892000,865.00,454.60,1.00,3
20896000,865.20,454.90,1.00,3
20900000,865.40,454.80,1.00,3
20904000,864.60,455.10,1.00,3
20908000,863.80,455.40,1.00,3
20912000,863.10,456.30,1.00,3
20916000,862.80,456.90,1.00,3
20920000,862.70,457.50,1.00,3
20924000,862.60,457.60,1.00,3
20928000,863.10,457.80,1.00,3
20932000,863.50,457.90,1.00,3
20936000,864.00,458.90,1.00,3
20940000,864.10,459.30,1.00,3
20944000,864.10,459.70,1.00,3
20948000,865.30,460.00,1.00,3
20952000,865.70,459.80,1.00,3
20956000,865.90,459.60,1.00,3
20960000,865.90,460.00,1.00,3
20964000,865.80,460.50,1.00,3
20968000,865.60,461.00,1.00,3
20972000,865.90,461.40,1.00,3
20976000,866.10,462.00,1.00,3
20980000,865.80,462.30,1.00,3
20984000,865.60,462.40,1.00,3
20988000,865.90,462.10,1.00,3
20992000,865.90,461.80,1.00,3
20996000,866.00,462.10,1.00,3
21000000,866.10,461.60,1.00,3
21004000,865.80,461.60,1.00,3
21008000,865.70,461.50,1.00,3
21012000,865.60,461.50,1.00,3
21016000,865.90,461.40,1.00,3
21020000,866.10,461.00,1.00,3
21024000,866.90,460.70,1.00,3
21028000,866.70,460.50,1.00,3
21032000,866.90,460.20,1.00,3
21036000,867.10,460.30,1.00,3
21040000,867.00,460.30,1.00,3
21044000,867.20,460.30,1.00,3