gazecom_annotations/output_berg_itti/beach/JJL_beach.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
2000,295.30,311.70,1.00,1
6000,295.20,311.50,1.00,1
10000,295.30,311.30,1.00,1
14000,294.90,311.50,1.00,1
18000,294.60,311.60,1.00,1
22000,294.80,311.70,1.00,1
26000,294.60,311.90,1.00,1
30000,294.60,312.00,1.00,1
34000,294.30,312.20,1.00,1
35000,294.00,312.30,1.00,1
37000,293.30,312.50,1.00,1
41000,293.20,312.60,1.00,1
45000,293.00,312.70,1.00,1
49000,292.70,312.80,1.00,1
53000,292.40,312.70,1.00,1
67000,292.60,312.90,1.00,1
71000,292.80,313.00,1.00,1
75000,292.70,313.00,1.00,1
79000,292.50,312.90,1.00,1
83000,292.30,312.70,1.00,1
87000,292.20,312.70,1.00,1
100000,292.20,312.70,1.00,1
104000,292.10,312.80,1.00,1
108000,292.30,312.80,1.00,1
112000,292.20,312.90,1.00,1
116000,292.50,312.90,1.00,1
120000,292.50,312.90,1.00,1
124000,292.50,313.30,1.00,1
128000,292.50,313.00,1.00,1
134000,292.40,312.70,1.00,1
138000,292.50,312.60,1.00,1
142000,292.60,312.70,1.00,1
146000,292.60,312.70,1.00,1
150000,292.70,312.70,1.00,1
154000,293.10,312.20,1.00,1
158000,293.60,311.70,1.00,1
168000,293.60,311.80,1.00,1
172000,293.70,311.80,1.00,1
176000,293.70,311.90,1.00,1
180000,293.90,312.10,1.00,1
184000,294.10,312.10,1.00,1
188000,294.00,312.00,1.00,1
192000,293.90,312.20,1.00,1
203000,294.20,312.30,1.00,1
207000,294.40,312.00,1.00,1
211000,294.40,312.30,1.00,1
215000,294.60,312.50,1.00,1
219000,294.70,313.20,1.00,1
223000,294.90,313.40,1.00,1
227000,295.20,313.30,1.00,1
231000,295.00,313.50,1.00,1
235000,294.80,313.70,1.00,1
236000,294.90,313.80,1.00,1
238000,295.10,313.70,1.00,1
242000,295.20,314.20,1.00,1
246000,295.30,314.70,1.00,1
250000,295.40,314.70,1.00,1
254000,295.30,314.90,1.00,1
267000,295.30,314.80,1.00,1
271000,295.30,314.90,1.00,1
275000,295.50,315.00,1.00,1
279000,295.40,315.30,1.00,1
283000,295.40,315.30,1.00,1
287000,295.40,315.40,1.00,1
291000,295.50,316.30,1.00,1
303000,295.40,316.40,1.00,1
307000,295.10,316.60,1.00,1
311000,295.00,317.90,1.00,1
315000,294.70,318.00,1.00,1
319000,294.70,318.10,1.00,1
323000,294.70,318.20,1.00,1
327000,294.80,318.40,1.00,1
333000,294.60,318.60,1.00,1
337000,294.50,319.00,1.00,1
341000,294.60,319.90,1.00,1
345000,294.30,320.50,1.00,2
349000,294.30,320.50,1.00,2
353000,297.50,320.30,1.00,2
357000,300.80,321.00,1.00,2
368000,307.20,321.60,1.00,2
372000,338.30,333.20,1.00,2
376000,391.00,343.60,1.00,2
380000,437.10,359.00,1.00,2
384000,483.80,371.80,1.00,2
388000,521.60,372.80,1.00,2
392000,559.40,372.10,1.00,2
401000,563.60,374.60,1.00,2
405000,564.00,376.00,1.00,2
409000,564.40,377.30,1.00,2
413000,570.40,377.20,1.00,2
417000,575.80,377.00,1.00,1
421000,579.60,378.20,1.00,1
425000,580.30,380.70,1.00,1
429000,580.90,383.10,1.00,1
433000,581.30,384.60,1.00,1
435000,581.30,385.10,1.00,1
439000,581.60,385.30,1.00,1
443000,581.50,385.30,1.00,1
447000,581.40,385.30,1.00,1
451000,581.30,385.40,1.00,1
455000,581.30,385.70,1.00,1
469000,581.40,385.90,1.00,1
473000,581.50,386.00,1.00,1
477000,581.60,386.20,1.00,1
481000,582.00,387.30,1.00,1
485000,582.10,387.50,1.00,1
489000,582.40,387.70,1.00,1
504000,582.50,388.70,1.00,1
508000,582.60,389.30,1.00,1
512000,582.70,389.50,1.00,1
516000,582.90,389.40,1.00,1
520000,583.20,389.20,1.00,1
524000,583.40,388.90,1.00,1
533000,583.60,388.50,1.00,1
537000,584.90,388.20,1.00,1
541000,585.10,388.10,1.00,1
545000,585.30,388.00,1.00,1
549000,585.70,387.90,1.00,1
553000,585.80,387.90,1.00,1
557000,586.10,387.90,1.00,1
570000,586.30,387.80,1.00,1
574000,586.40,387.80,1.00,1
578000,586.60,387.60,1.00,1
582000,586.60,387.10,1.00,1
586000,586.20,386.20,1.00,1
590000,586.30,385.70,1.00,1
602000,586.30,385.30,1.00,1
606000,586.40,385.10,1.00,1
610000,586.40,385.10,1.00,1
614000,586.60,385.00,1.00,1
618000,586.50,385.20,1.00,1
622000,586.90,385.30,1.00,1
626000,587.20,385.50,1.00,1
630000,587.30,385.80,1.00,1
634000,587.40,386.00,1.00,1
636000,587.40,386.20,1.00,1
640000,587.40,386.50,1.00,1
644000,587.50,386.90,1.00,1
648000,587.40,387.00,1.00,1
652000,587.30,387.10,1.00,1
667000,587.00,387.20,1.00,1
671000,586.90,387.20,1.00,1
675000,586.80,387.60,1.00,1
679000,586.70,387.60,1.00,1
683000,586.60,387.50,1.00,1
687000,586.40,388.10,1.00,2
691000,586.60,388.30,1.00,2
701000,586.80,388.60,1.00,2
705000,587.60,390.20,1.00,2
709000,593.40,390.70,1.00,2
713000,614.10,390.20,1.00,2
717000,661.50,383.70,1.00,2
721000,714.90,381.50,1.00,2
725000,751.80,386.10,1.00,2
729000,782.40,384.70,1.00,2
733000,784.20,387.30,1.00,2
736000,782.80,388.30,1.00,2
740000,781.40,389.30,1.00,2
744000,775.10,391.30,1.00,2
748000,773.40,391.80,1.00,2
752000,777.30,391.00,1.00,2
756000,780.10,396.80,1.00,1
760000,780.40,397.00,1.00,1
764000,779.70,398.10,1.00,1
769000,779.10,399.10,1.00,1
773000,779.10,400.30,1.00,1
777000,779.00,401.10,1.00,1
781000,778.90,402.00,1.00,1
785000,778.80,402.00,1.00,1
789000,777.70,402.20,1.00,1
793000,778.00,402.20,1.00,1
797000,777.90,402.30,1.00,1
800000,778.00,403.30,1.00,1
804000,777.90,403.70,1.00,1
808000,777.50,404.10,1.00,1
812000,777.30,404.30,1.00,1
816000,776.40,404.40,1.00,1
820000,776.30,404.30,1.00,1
824000,776.20,404.40,1.00,1
828000,775.40,404.70,1.00,1
832000,774.60,405.50,1.00,1
837000,774.40,405.80,1.00,1
841000,774.20,405.90,1.00,1
845000,773.90,406.00,1.00,1
849000,773.80,406.80,1.00,1
853000,773.20,407.80,1.00,1
857000,772.50,408.30,1.00,1
861000,772.40,408.40,1.00,1
865000,772.30,408.50,1.00,1
868000,772.10,409.10,1.00,1
872000,772.10,409.50,1.00,2
876000,772.30,409.70,1.00,2
880000,771.90,410.10,1.00,2
884000,772.00,412.90,1.00,2
888000,770.80,413.30,1.00,2
892000,764.10,424.50,1.00,2
896000,754.30,448.90,1.00,2
900000,751.50,485.40,1.00,2
904000,753.00,504.50,1.00,2
908000,758.00,501.80,1.00,2
912000,759.50,500.10,1.00,2
916000,759.00,497.90,1.00,2
920000,755.20,498.30,1.00,1
924000,752.40,503.90,1.00,1
928000,753.40,508.50,1.00,1
932000,753.70,509.60,1.00,1
936000,754.00,510.70,1.00,1
940000,754.30,512.40,1.00,1
944000,753.70,512.90,1.00,1
948000,753.10,513.30,1.00,1
952000,753.00,513.40,1.00,1
956000,752.90,513.40,1.00,1
960000,751.30,514.90,1.00,1
964000,750.80,515.10,1.00,1
968000,750.50,515.40,1.00,1
972000,750.30,515.60,1.00,1
976000,749.80,516.10,1.00,1
980000,749.80,516.30,1.00,1
984000,749.80,516.50,1.00,1
988000,748.70,517.00,1.00,1
992000,748.50,517.30,1.00,1
996000,748.70,517.70,1.00,1
1000000,748.50,517.70,1.00,1
1004000,748.20,517.60,1.00,1
1008000,747.60,518.00,1.00,1
1012000,747.50,517.70,1.00,1
1016000,746.90,517.60,1.00,1
1020000,746.70,517.60,1.00,1
1024000,746.70,517.90,1.00,1
1028000,746.30,518.30,1.00,1
1032000,746.30,518.60,1.00,1
1036000,745.90,519.30,1.00,1
1040000,745.50,519.40,1.00,1
1044000,744.50,519.50,1.00,1
1048000,744.40,519.70,1.00,1
1052000,744.30,519.70,1.00,1
1056000,744.30,519.60,1.00,1
1060000,744.20,519.60,1.00,1
1064000,744.10,519.50,1.00,1
1068000,743.40,519.60,1.00,1
1072000,742.80,519.80,1.00,1
1076000,742.40,519.40,1.00,1
1080000,741.90,519.20,1.00,1
1084000,741.40,518.90,1.00,1
1088000,740.90,519.00,1.00,1
1092000,740.40,519.30,1.00,1
1096000,739.90,519.40,1.00,1
1100000,739.40,519.50,1.00,1
1104000,739.30,519.20,1.00,1
1108000,739.20,519.00,1.00,1
1112000,739.00,518.70,1.00,1
1116000,739.00,518.50,1.00,1
1120000,738.90,518.50,1.00,1
1124000,738.80,518.50,1.00,1
1128000,738.60,518.50,1.00,1
1132000,738.40,518.40,1.00,1
1136000,738.40,518.50,1.00,1
1140000,738.30,518.30,1.00,1
1144000,738.30,518.30,1.00,1
1148000,737.70,518.50,1.00,1
1152000,737.10,518.60,1.00,1
1156000,737.10,518.60,1.00,1
1160000,737.10,518.50,1.00,1
1164000,736.00,518.70,1.00,1
1168000,735.50,518.90,1.00,1
1172000,735.50,518.90,1.00,1
1176000,735.40,518.60,1.00,1
1180000,735.30,518.30,1.00,1
1184000,735.30,518.10,1.00,1
1188000,735.20,517.90,1.00,1
1192000,735.00,517.80,1.00,1
1196000,734.70,517.60,1.00,1
1200000,734.00,517.30,1.00,1
1204000,733.70,517.10,1.00,1
1208000,733.50,517.10,1.00,1
1212000,733.30,517.00,1.00,1
1216000,733.30,517.30,1.00,1
1220000,733.20,517.00,1.00,1
1224000,732.90,517.10,1.00,1
1228000,732.60,517.10,1.00,1
1232000,732.20,516.70,1.00,1
1236000,731.90,516.70,1.00,1
1240000,731.90,516.60,1.00,1
1244000,731.90,516.60,1.00,1
1248000,731.50,517.50,1.00,1
1252000,731.30,517.60,1.00,1
1256000,730.90,517.20,1.00,1
1260000,729.90,516.90,1.00,1
1264000,729.80,516.80,1.00,1
1268000,729.70,517.10,1.00,1
1272000,729.70,517.40,1.00,1
1276000,729.90,517.50,1.00,1
1280000,729.90,517.50,1.00,1
1284000,730.00,517.40,1.00,1
1288000,730.10,517.20,1.00,1
1292000,730.20,517.10,1.00,1
1296000,730.20,516.90,1.00,1
1300000,730.20,516.50,1.00,1
1304000,730.10,516.00,1.00,1
1308000,730.10,515.90,1.00,1
1312000,730.00,515.80,1.00,1
1316000,730.30,515.70,1.00,2
1320000,730.30,515.90,1.00,2
1324000,730.30,516.20,1.00,2
1328000,729.70,514.90,1.00,2
1332000,727.60,514.10,1.00,2
1336000,700.20,517.70,1.00,2
1340000,675.80,516.70,1.00,2
1344000,647.70,517.60,1.00,2
1348000,622.40,514.60,1.00,2
1352000,626.50,509.70,1.00,0
1356000,631.60,508.00,1.00,0
1360000,638.90,507.70,1.00,1
1364000,642.50,507.40,1.00,1
1369000,640.60,507.90,1.00,1
1373000,638.40,507.60,1.00,1
1377000,636.20,507.80,1.00,1
1381000,635.30,507.90,1.00,1
1385000,635.50,508.00,1.00,1
1389000,635.80,508.10,1.00,1
1393000,636.30,508.40,1.00,1
1397000,637.30,508.50,1.00,1
1401000,637.30,509.10,1.00,1
1404000,637.20,509.30,1.00,1
1408000,636.80,509.60,1.00,1
1412000,636.70,509.90,1.00,1
1416000,636.70,510.10,1.00,1
1420000,636.80,510.20,1.00,1
1424000,637.10,510.20,1.00,1
1428000,637.20,510.30,1.00,1
1432000,637.20,510.90,1.00,1
1436000,637.40,511.50,1.00,1
1440000,637.10,512.10,1.00,1
1444000,636.80,512.70,1.00,1
1448000,636.50,512.90,1.00,1
1452000,636.40,513.10,1.00,1
1456000,636.40,513.80,1.00,1
1460000,636.20,514.00,1.00,1
1464000,636.10,513.90,1.00,1
1468000,636.20,514.30,1.00,1
1472000,636.30,514.40,1.00,1
1476000,636.60,514.40,1.00,1
1480000,636.90,514.50,1.00,1
1484000,637.50,514.30,1.00,1
1488000,637.80,514.30,1.00,1
1492000,638.00,514.20,1.00,1
1496000,638.10,514.20,1.00,1
1500000,638.20,514.60,1.00,1
1504000,638.30,514.90,1.00,1
1508000,638.40,515.40,1.00,1
1512000,638.30,515.50,1.00,1
1516000,638.10,515.40,1.00,1
1520000,638.00,515.40,1.00,1
1524000,637.90,515.30,1.00,1
1528000,637.90,515.20,1.00,1
1532000,637.90,515.70,1.00,1
1536000,637.70,516.30,1.00,1
1540000,637.60,516.10,1.00,1
1544000,637.60,516.40,1.00,1
1548000,637.70,516.60,1.00,1
1552000,637.50,517.20,1.00,1
1556000,637.50,517.20,1.00,1
1560000,637.70,517.40,1.00,1
1564000,637.90,517.60,1.00,1
1568000,638.30,517.40,1.00,1
1572000,637.90,517.40,1.00,1
1576000,638.00,517.60,1.00,1
1580000,637.90,517.50,1.00,1
1584000,637.90,517.30,1.00,1
1588000,637.70,517.20,1.00,1
1592000,637.70,517.20,1.00,1
1596000,637.40,517.20,1.00,1
1600000,637.40,517.40,1.00,1
1604000,637.40,517.50,1.00,1
1608000,637.50,517.50,1.00,1
1612000,638.00,517.60,1.00,1
1616000,638.20,517.70,1.00,1
1620000,638.20,518.00,1.00,1
1624000,638.50,518.10,1.00,1
1628000,638.50,518.40,1.00,1
1632000,638.60,518.70,1.00,1
1636000,638.50,518.50,1.00,1
1640000,638.40,518.60,1.00,1
1644000,638.30,518.60,1.00,1
1648000,638.20,518.60,1.00,1
1652000,638.30,518.60,1.00,1
1656000,638.20,518.60,1.00,1
1660000,638.20,518.30,1.00,1
1664000,638.10,518.10,1.00,1
1668000,637.90,517.30,1.00,1
1672000,638.00,517.10,1.00,1
1676000,637.90,517.00,1.00,1
1680000,637.90,517.00,1.00,1
1684000,637.40,516.10,1.00,1
1688000,637.30,516.00,1.00,1
1692000,637.20,515.80,1.00,1
1696000,637.00,515.90,1.00,1
1700000,636.90,515.50,1.00,1
1704000,637.00,515.30,1.00,1
1708000,637.30,515.20,1.00,1
1712000,637.30,515.10,1.00,1
1716000,637.10,514.40,1.00,1
1720000,637.30,514.40,1.00,1
1724000,637.40,514.00,1.00,1
1728000,637.10,513.70,1.00,1
1732000,637.10,513.50,1.00,1
1737000,637.10,513.30,1.00,1
1741000,637.00,513.30,1.00,1
1745000,636.90,513.20,1.00,1
1749000,636.80,512.80,1.00,1
1753000,636.70,512.70,1.00,1
1757000,636.80,512.60,1.00,1
1761000,636.80,512.60,1.00,1
1765000,636.80,512.30,1.00,1
1769000,636.80,512.10,1.00,1
1772000,636.90,511.90,1.00,1
1776000,637.30,511.60,1.00,1
1780000,637.30,511.60,1.00,1
1784000,637.30,511.70,1.00,1
1788000,637.00,511.10,1.00,1
1792000,636.80,510.80,1.00,1
1796000,636.80,510.50,1.00,1
1800000,636.80,510.40,1.00,1
1804000,636.80,510.40,1.00,1
1808000,636.80,510.50,1.00,1
1812000,636.80,510.40,1.00,1
1816000,636.90,510.60,1.00,1
1820000,636.90,510.60,1.00,1
1824000,636.90,510.50,1.00,1
1828000,636.80,510.80,1.00,1
1832000,636.90,510.60,1.00,1
1836000,637.00,510.90,1.00,1
1840000,637.10,510.60,1.00,1
1844000,637.10,510.80,1.00,1
1848000,637.20,510.80,1.00,1
1852000,637.40,510.80,1.00,1
1856000,637.30,510.80,1.00,1
1860000,637.10,510.80,1.00,1
1864000,636.70,510.70,1.00,1
1868000,636.60,510.70,1.00,1
1872000,636.20,510.70,1.00,1
1876000,636.00,511.00,1.00,1
1880000,636.00,510.90,1.00,1
1884000,635.80,510.70,1.00,1
1888000,635.60,510.80,1.00,1
1892000,635.20,510.90,1.00,1
1896000,635.10,511.00,1.00,1
1900000,635.00,511.10,1.00,1
1904000,635.20,511.20,1.00,1
1908000,635.00,511.40,1.00,1
1912000,634.80,511.50,1.00,1
1916000,634.90,511.50,1.00,1
1920000,635.10,512.10,1.00,1
1924000,635.20,512.60,1.00,1
1928000,635.30,513.00,1.00,1
1932000,634.60,512.80,1.00,1
1936000,634.40,512.50,1.00,1
1940000,634.40,512.40,1.00,1
1944000,634.30,512.40,1.00,1
1948000,634.20,512.30,1.00,1
1952000,634.10,512.20,1.00,1
1956000,634.00,512.20,1.00,1
1960000,633.80,512.20,1.00,1
1964000,633.60,512.00,1.00,1
1968000,633.50,511.70,1.00,1
1972000,633.60,512.00,1.00,1
1976000,633.80,512.00,1.00,1
1980000,633.60,512.30,1.00,1
1984000,633.80,512.60,1.00,1
1988000,633.70,512.80,1.00,2
1992000,633.50,512.80,1.00,2
1996000,633.10,512.90,1.00,2
2000000,631.90,513.10,1.00,2
2004000,618.50,508.50,1.00,2
2008000,591.00,484.60,1.00,2
2012000,555.90,442.60,1.00,2
2016000,535.80,410.90,1.00,2
2020000,517.00,392.60,1.00,2
2024000,500.70,387.90,1.00,2
2028000,492.20,385.60,1.00,2
2032000,491.90,386.20,1.00,2
2036000,491.60,386.70,1.00,2
2040000,487.30,385.50,1.00,2
2044000,482.70,384.20,1.00,3
2048000,482.30,380.40,1.00,3
2052000,482.90,380.70,1.00,3
2056000,483.40,380.90,1.00,3
2060000,483.80,381.80,1.00,3
2064000,484.00,382.10,1.00,3
2068000,484.30,382.70,1.00,3
2072000,484.50,383.40,1.00,3
2076000,484.70,384.40,1.00,3
2080000,485.80,384.20,1.00,3
2084000,486.10,384.50,1.00,3
2088000,486.50,384.80,1.00,3
2092000,486.60,385.00,1.00,3
2096000,486.70,385.00,1.00,3
2100000,486.90,385.00,1.00,3
2104000,487.30,384.90,1.00,3
2108000,488.00,384.90,1.00,3
2112000,488.80,385.00,1.00,3
2116000,489.10,385.30,1.00,3
2120000,489.40,385.80,1.00,3
2124000,490.10,385.90,1.00,3
2128000,490.30,386.00,1.00,3
2132000,490.40,386.20,1.00,3
2136000,491.10,386.20,1.00,3
2140000,491.40,386.20,1.00,3
2144000,491.40,386.20,1.00,3
2148000,491.50,386.30,1.00,3
2152000,491.90,386.30,1.00,3
2156000,491.90,386.30,1.00,3
2160000,492.10,386.70,1.00,3
2164000,492.30,386.80,1.00,3
2168000,492.50,386.80,1.00,3
2172000,493.40,386.70,1.00,3
2176000,493.90,386.70,1.00,1
2180000,494.00,386.70,1.00,1
2184000,494.30,386.80,1.00,1
2188000,494.30,386.60,1.00,1
2192000,494.30,386.60,1.00,1
2196000,494.40,386.70,1.00,1
2200000,494.40,386.60,1.00,1
2204000,494.50,386.60,1.00,1
2208000,494.50,386.50,1.00,1
2212000,494.40,386.40,1.00,1
2216000,494.20,385.80,1.00,1
2220000,494.20,385.60,1.00,1
2224000,494.30,385.40,1.00,1
2228000,494.80,385.70,1.00,1
2232000,495.40,386.00,1.00,1
2236000,495.70,386.00,1.00,1
2240000,495.80,386.10,1.00,1
2244000,496.00,386.60,1.00,1
2248000,496.00,386.50,1.00,1
2252000,496.00,386.60,1.00,1
2256000,496.00,386.40,1.00,1
2260000,496.20,386.50,1.00,1
2264000,496.40,386.60,1.00,1
2268000,496.40,387.10,1.00,1
2272000,496.60,387.00,1.00,1
2276000,496.50,387.10,1.00,1
2280000,496.50,387.20,1.00,1
2284000,496.50,387.30,1.00,1
2288000,496.40,387.30,1.00,1
2292000,496.40,387.30,1.00,1
2296000,496.20,387.30,1.00,1
2300000,496.20,387.20,1.00,1
2304000,496.20,387.00,1.00,1
2308000,496.30,387.00,1.00,1
2312000,496.40,387.00,1.00,1
2316000,496.60,387.10,1.00,1
2320000,497.00,387.20,1.00,1
2324000,497.10,387.30,1.00,1
2328000,497.00,387.40,1.00,1
2332000,497.30,387.90,1.00,1
2336000,497.70,388.30,1.00,1
2340000,497.80,388.40,1.00,1
2344000,497.80,388.30,1.00,2
2348000,498.00,388.30,1.00,2
2352000,498.00,388.20,1.00,2
2356000,501.10,388.10,1.00,2
2360000,504.10,387.90,1.00,2
2364000,510.20,387.80,1.00,2
2368000,539.30,384.40,1.00,2
2371000,577.60,379.50,1.00,2
2375000,611.80,374.00,1.00,2
2379000,618.40,373.10,1.00,2
2383000,618.40,373.30,1.00,2
2387000,619.80,373.20,1.00,2
2391000,621.30,373.60,1.00,2
2395000,624.30,373.70,1.00,1
2399000,626.80,373.50,1.00,1
2404000,628.40,375.80,1.00,1
2408000,628.90,376.30,1.00,1
2412000,629.20,376.60,1.00,1
2416000,629.30,376.80,1.00,1
2420000,629.30,377.00,1.00,1
2424000,629.30,377.10,1.00,1
2428000,629.20,377.20,1.00,1
2432000,629.30,377.70,1.00,1
2436000,629.30,378.20,1.00,1
2440000,629.00,379.20,1.00,1
2444000,628.80,380.10,1.00,1
2448000,628.50,380.30,1.00,1
2452000,628.20,380.40,1.00,1
2456000,628.20,380.40,1.00,1
2460000,628.40,380.80,1.00,1
2464000,628.40,381.20,1.00,1
2468000,628.50,381.40,1.00,1
2472000,628.40,381.70,1.00,1
2476000,628.70,382.10,1.00,1
2480000,628.80,382.00,1.00,1
2484000,628.90,382.00,1.00,1
2488000,628.80,381.70,1.00,1
2492000,629.10,382.20,1.00,1
2496000,629.20,382.70,1.00,1
2500000,629.10,382.50,1.00,1
2504000,629.30,382.80,1.00,1
2508000,629.20,382.70,1.00,1
2512000,629.30,382.70,1.00,1
2516000,629.50,382.50,1.00,1
2520000,629.50,382.60,1.00,1
2524000,629.60,382.60,1.00,1
2528000,629.40,382.50,1.00,1
2532000,629.20,382.70,1.00,1
2536000,628.50,383.00,1.00,1
2540000,628.40,383.40,1.00,1
2544000,628.50,383.70,1.00,1
2548000,628.50,383.80,1.00,1
2552000,628.50,384.00,1.00,1
2556000,628.50,384.20,1.00,1
2560000,628.10,384.50,1.00,1
2564000,628.20,384.90,1.00,1
2568000,628.20,385.00,1.00,1
2572000,627.90,384.90,1.00,1
2576000,627.70,384.90,1.00,1
2580000,627.60,384.90,1.00,1
2584000,627.60,385.00,1.00,1
2588000,627.40,384.90,1.00,1
2592000,627.10,384.90,1.00,1
2596000,627.10,384.80,1.00,1
2600000,626.80,384.80,1.00,1
2604000,626.80,385.00,1.00,1
2608000,626.90,385.10,1.00,1
2612000,626.80,385.40,1.00,1
2616000,626.70,384.90,1.00,1
2620000,626.70,384.40,1.00,1
2624000,627.00,384.60,1.00,1
2628000,627.10,384.60,1.00,1
2632000,627.20,384.80,1.00,1
2636000,627.20,385.00,1.00,1
2640000,627.20,385.10,1.00,1
2644000,627.10,385.10,1.00,1
2648000,626.90,385.20,1.00,1
2652000,626.90,385.40,1.00,1
2656000,627.20,385.50,1.00,1
2660000,627.10,385.60,1.00,1
2664000,627.00,385.80,1.00,1
2668000,626.90,385.40,1.00,1
2672000,627.00,385.60,1.00,1
2676000,626.70,385.70,1.00,1
2680000,626.40,385.80,1.00,1
2684000,626.60,385.80,1.00,1
2688000,626.70,385.70,1.00,1
2692000,626.60,385.70,1.00,1
2696000,626.90,385.60,1.00,1
2700000,627.20,385.60,1.00,1
2704000,627.00,385.70,1.00,1
2708000,626.90,385.80,1.00,1
2712000,626.80,385.80,1.00,1
2716000,626.80,385.70,1.00,1
2720000,627.30,385.80,1.00,1
2724000,627.40,385.60,1.00,1
2728000,627.50,385.40,1.00,1
2732000,627.50,385.40,1.00,1
2736000,627.50,385.40,1.00,1
2740000,627.40,385.10,1.00,1
2744000,627.30,385.10,1.00,1
2748000,627.10,385.00,1.00,1
2752000,626.80,384.80,1.00,1
2756000,626.80,384.60,1.00,1
2760000,626.60,384.60,1.00,1
2764000,626.30,384.60,1.00,1
2768000,626.10,384.80,1.00,1
2772000,626.20,386.00,1.00,1
2776000,626.10,387.30,1.00,1
2780000,625.90,387.60,1.00,1
2784000,625.80,387.80,1.00,0
2788000,625.50,387.60,1.00,0
2792000,625.20,387.40,1.00,0
2796000,624.90,386.60,1.00,0
2800000,623.80,381.40,1.00,0
2804000,619.70,363.90,1.00,0
2808000,615.80,344.00,1.00,0
2812000,615.60,341.00,1.00,0
2816000,614.50,338.30,1.00,0
2820000,614.20,338.60,1.00,0
2824000,613.50,339.10,1.00,0
2828000,611.60,339.30,1.00,1
2832000,610.70,339.40,1.00,1
2836000,610.40,339.30,1.00,1
2840000,610.40,339.20,1.00,1
2844000,610.30,338.90,1.00,1
2848000,610.50,338.80,1.00,1
2852000,610.40,338.80,1.00,1
2856000,610.40,338.80,1.00,1
2860000,610.30,339.10,1.00,1
2864000,610.00,338.90,1.00,1
2868000,610.00,338.90,1.00,1
2872000,610.10,338.80,1.00,1
2876000,610.20,338.90,1.00,1
2880000,610.30,338.90,1.00,1
2884000,610.40,338.90,1.00,1
2888000,610.10,339.10,1.00,1
2892000,610.20,339.20,1.00,1
2896000,610.20,339.20,1.00,1
2900000,610.10,339.50,1.00,1
2904000,610.00,339.80,1.00,1
2908000,610.00,340.00,1.00,1
2912000,610.00,340.20,1.00,1
2916000,610.00,340.40,1.00,1
2920000,609.20,340.60,1.00,1
2924000,608.90,340.50,1.00,1
2928000,608.90,340.40,1.00,1
2932000,608.60,340.10,1.00,1
2936000,608.60,340.00,1.00,1
2940000,608.40,340.00,1.00,1
2944000,608.50,339.60,1.00,1
2948000,608.40,339.70,1.00,1
2952000,608.30,339.80,1.00,1
2956000,608.20,339.80,1.00,1
2960000,608.20,339.70,1.00,1
2964000,608.20,339.60,1.00,1
2968000,608.10,339.60,1.00,1
2972000,608.10,339.80,1.00,1
2976000,607.90,339.90,1.00,1
2980000,607.60,340.00,1.00,1
2984000,607.60,340.10,1.00,1
2988000,607.70,340.20,1.00,1
2992000,607.30,340.70,1.00,1
2996000,607.50,340.90,1.00,1
3000000,607.60,340.90,1.00,1
3003000,607.60,340.90,1.00,1
3007000,607.60,340.90,1.00,1
3011000,607.40,340.90,1.00,1
3015000,607.20,340.90,1.00,1
3019000,607.00,340.90,1.00,1
3023000,607.00,340.90,1.00,1
3027000,607.20,340.80,1.00,1
3031000,607.20,340.40,1.00,1
3036000,607.20,340.20,1.00,1
3040000,607.30,340.00,1.00,1
3044000,606.90,340.20,1.00,1
3048000,606.80,340.20,1.00,1
3052000,606.90,340.10,1.00,1
3056000,606.70,339.90,1.00,2
3060000,606.80,340.10,1.00,2
3064000,606.80,340.10,1.00,2
3068000,603.10,340.70,1.00,2
3072000,599.40,341.30,1.00,2
3076000,572.20,339.10,1.00,2
3080000,522.90,327.70,1.00,2
3084000,474.90,323.60,1.00,2
3088000,438.20,327.10,1.00,2
3092000,409.40,329.30,1.00,2
3096000,380.60,333.00,1.00,2
3100000,380.40,334.10,1.00,2
3104000,380.20,335.00,1.00,2
3108000,380.10,334.50,1.00,2
3112000,379.90,333.90,1.00,1
3116000,373.00,334.30,1.00,1
3120000,370.10,334.30,1.00,1
3124000,369.40,334.30,1.00,1
3128000,369.50,334.30,1.00,1
3132000,369.50,333.60,1.00,1
3136000,369.70,332.90,1.00,1
3140000,369.80,333.20,1.00,1
3144000,369.80,333.50,1.00,1
3148000,370.40,334.10,1.00,1
3152000,370.90,334.70,1.00,1
3156000,370.70,334.90,1.00,1
3160000,370.40,334.60,1.00,1
3164000,370.60,334.60,1.00,1
3168000,370.60,334.60,1.00,1
3172000,370.90,335.10,1.00,1
3176000,371.70,335.30,1.00,1
3180000,371.80,335.30,1.00,1
3184000,372.30,335.30,1.00,1
3188000,372.90,335.50,1.00,1
3192000,373.50,335.40,1.00,1
3196000,373.80,336.10,1.00,1
3200000,373.90,336.00,1.00,1
3204000,373.80,335.60,1.00,1
3208000,373.80,335.40,1.00,1
3212000,373.80,335.30,1.00,1
3216000,373.80,335.50,1.00,1
3220000,373.90,335.70,1.00,1
3224000,374.10,336.80,1.00,1
3228000,374.40,336.00,1.00,1
3232000,374.40,335.30,1.00,1
3236000,374.40,335.10,1.00,1
3240000,374.40,335.00,1.00,1
3244000,374.40,335.00,1.00,1
3248000,374.70,335.10,1.00,1
3252000,374.60,335.20,1.00,1
3256000,374.50,335.30,1.00,1
3260000,375.00,336.10,1.00,1
3264000,375.00,336.90,1.00,1
3268000,375.50,338.80,1.00,1
3272000,375.40,339.40,1.00,1
3276000,375.80,339.50,1.00,1
3280000,376.20,339.50,1.00,1
3284000,376.20,339.70,1.00,1
3288000,376.20,339.50,1.00,1
3292000,376.20,339.60,1.00,1
3296000,376.40,339.50,1.00,1
3300000,376.60,339.70,1.00,1
3304000,376.70,339.70,1.00,1
3308000,376.50,339.80,1.00,1
3312000,376.70,340.00,1.00,1
3316000,376.90,340.20,1.00,1
3320000,376.90,340.40,1.00,1
3324000,377.00,340.50,1.00,1
3328000,377.10,340.50,1.00,1
3332000,377.20,340.40,1.00,1
3336000,377.20,340.10,1.00,1
3340000,377.20,340.10,1.00,1
3344000,377.30,340.20,1.00,1
3348000,377.20,339.90,1.00,1
3352000,377.10,339.60,1.00,1
3356000,377.10,339.80,1.00,1
3360000,377.10,340.00,1.00,1
3364000,376.80,339.70,1.00,1
3368000,376.70,340.10,1.00,1
3371000,376.80,340.50,1.00,1
3375000,376.90,340.80,1.00,1
3379000,376.90,340.90,1.00,1
3383000,376.90,340.90,1.00,1
3387000,376.70,341.00,1.00,1
3391000,376.60,341.20,1.00,1
3395000,376.60,341.40,1.00,1
3399000,376.60,341.30,1.00,1
3404000,376.40,340.90,1.00,1
3408000,376.40,340.50,1.00,1
3412000,376.40,341.00,1.00,1
3416000,376.30,340.60,1.00,1
3420000,376.20,340.10,1.00,1
3424000,376.30,340.00,1.00,1
3428000,376.10,340.00,1.00,1
3432000,376.30,339.40,1.00,1
3436000,376.20,339.40,1.00,1
3440000,376.40,339.50,1.00,1
3444000,376.50,339.40,1.00,1
3448000,376.50,339.30,1.00,1
3452000,376.60,339.60,1.00,1
3456000,376.60,339.60,1.00,1
3460000,376.30,339.60,1.00,1
3464000,376.30,339.70,1.00,1
3468000,376.40,339.90,1.00,1
3472000,376.70,340.30,1.00,1
3476000,376.70,340.30,1.00,1
3480000,376.70,339.90,1.00,1
3484000,377.00,339.70,1.00,1
3488000,377.10,339.60,1.00,1
3492000,377.20,339.30,1.00,1
3496000,377.10,339.10,1.00,1
3500000,376.90,338.70,1.00,1
3504000,376.70,338.60,1.00,1
3508000,377.00,338.70,1.00,1
3512000,377.20,338.30,1.00,1
3516000,377.20,338.20,1.00,1
3520000,377.10,338.20,1.00,1
3524000,377.00,338.20,1.00,1
3528000,377.10,338.90,1.00,1
3532000,377.20,339.20,1.00,1
3536000,377.20,339.20,1.00,1
3540000,377.40,339.10,1.00,1
3544000,377.50,339.40,1.00,1
3548000,377.50,339.70,1.00,1
3552000,377.50,339.80,1.00,1
3556000,377.40,339.60,1.00,1
3560000,377.40,339.70,1.00,1
3564000,376.90,339.80,1.00,1
3568000,376.80,339.70,1.00,1
3572000,376.80,339.60,1.00,1
3576000,376.90,339.30,1.00,1
3580000,377.00,338.60,1.00,1
3584000,376.70,338.60,1.00,1
3588000,376.70,338.60,1.00,1
3592000,376.80,338.70,1.00,1
3596000,376.80,338.90,1.00,1
3600000,376.80,339.00,1.00,1
3604000,376.70,339.10,1.00,1
3608000,376.50,340.00,1.00,1
3612000,376.20,340.10,1.00,1
3616000,376.20,340.20,1.00,1
3620000,376.10,340.40,1.00,1
3624000,376.00,340.40,1.00,1
3628000,375.80,340.50,1.00,1
3632000,375.70,340.50,1.00,1
3636000,375.70,340.50,1.00,1
3639000,375.70,340.60,1.00,2
3643000,375.90,341.20,1.00,2
3647000,376.20,341.40,1.00,2
3651000,376.50,341.50,1.00,2
3655000,380.30,341.90,1.00,2
3659000,390.90,344.60,1.00,2
3663000,410.60,345.10,1.00,2
3667000,426.90,343.40,1.00,2
3672000,431.20,342.50,1.00,2
3676000,431.40,342.10,1.00,2
3680000,431.10,341.40,1.00,2
3684000,431.50,341.30,1.00,2
3688000,431.80,341.20,1.00,1
3692000,432.50,341.40,1.00,1
3696000,432.80,341.70,1.00,1
3700000,433.10,341.90,1.00,1
3704000,433.40,342.00,1.00,1
3708000,433.50,342.00,1.00,1
3712000,433.70,342.50,1.00,1
3716000,433.90,342.30,1.00,1
3720000,434.10,342.40,1.00,1
3724000,434.10,342.60,1.00,1
3728000,434.30,342.60,1.00,1
3732000,434.40,342.60,1.00,1
3736000,434.60,343.00,1.00,1
3739000,434.80,343.30,1.00,1
3743000,435.50,343.30,1.00,1
3747000,435.80,343.20,1.00,1
3751000,435.80,343.10,1.00,1
3755000,436.20,343.00,1.00,1
3759000,436.50,343.10,1.00,1
3763000,436.50,343.10,1.00,1
3767000,436.60,343.10,1.00,1
3772000,436.60,343.30,1.00,1
3776000,436.70,343.20,1.00,1
3780000,436.70,343.30,1.00,1
3784000,436.70,343.30,1.00,1
3788000,436.70,343.40,1.00,1
3792000,436.80,343.70,1.00,1
3796000,436.80,343.80,1.00,1
3800000,436.70,343.80,1.00,1
3804000,436.70,343.90,1.00,1
3808000,436.70,343.90,1.00,1
3812000,436.80,343.90,1.00,1
3816000,436.80,343.80,1.00,1
3820000,436.90,343.70,1.00,1
3824000,436.80,343.50,1.00,1
3828000,436.90,343.50,1.00,1
3832000,437.00,343.50,1.00,1
3836000,437.00,343.40,1.00,1
3840000,437.00,343.40,1.00,1
3844000,437.10,343.40,1.00,1
3848000,437.30,343.30,1.00,1
3852000,437.50,343.40,1.00,1
3856000,437.70,343.30,1.00,1
3860000,437.80,343.30,1.00,1
3864000,437.60,343.60,1.00,1
3868000,437.40,343.70,1.00,1
3872000,437.40,343.80,1.00,1
3876000,437.40,343.80,1.00,1
3880000,437.30,343.80,1.00,1
3884000,437.40,343.80,1.00,1
3888000,437.20,343.80,1.00,1
3892000,436.90,343.80,1.00,1
3896000,436.50,344.10,1.00,1
3900000,436.90,344.30,1.00,1
3903000,437.00,344.20,1.00,1
3907000,437.00,344.20,1.00,1
3911000,437.10,344.30,1.00,1
3915000,437.40,344.40,1.00,1
3919000,437.50,344.40,1.00,1
3923000,437.50,344.50,1.00,1
3927000,437.30,344.20,1.00,1
3931000,437.20,343.90,1.00,1
3935000,437.20,343.90,1.00,1
3940000,437.50,343.70,1.00,1
3944000,437.80,343.70,1.00,1
3948000,438.10,343.60,1.00,1
3952000,438.00,343.60,1.00,1
3956000,437.90,343.50,1.00,1
3960000,437.90,343.60,1.00,1
3964000,438.00,343.70,1.00,1
3968000,438.20,343.70,1.00,1
3972000,438.30,343.90,1.00,1
3976000,438.20,343.70,1.00,1
3980000,438.30,343.80,1.00,1
3984000,438.50,343.80,1.00,1
3988000,438.50,343.80,1.00,1
3992000,438.50,343.60,1.00,1
3996000,438.70,343.60,1.00,1
4000000,438.90,343.40,1.00,1
4003000,438.90,343.30,1.00,1
4007000,439.00,343.30,1.00,1
4011000,439.00,343.40,1.00,1
4015000,439.20,343.50,1.00,1
4019000,439.30,343.50,1.00,1
4023000,439.50,343.40,1.00,1
4027000,439.70,343.30,1.00,1
4031000,439.80,343.40,1.00,1
4035000,439.80,343.50,1.00,1
4040000,440.00,343.50,1.00,1
4044000,440.20,343.40,1.00,1
4048000,439.80,343.60,1.00,1
4052000,439.80,343.60,1.00,1
4056000,439.80,343.60,1.00,1
4060000,439.80,343.60,1.00,1
4064000,439.90,343.60,1.00,1
4068000,439.80,344.00,1.00,1
4072000,439.60,344.20,1.00,1
4076000,439.80,344.20,1.00,1
4080000,439.80,344.20,1.00,1
4084000,440.00,344.60,1.00,1
4088000,440.10,344.50,1.00,1
4092000,440.10,344.50,1.00,1
4096000,440.10,344.40,1.00,1
4100000,440.10,344.20,1.00,1
4104000,440.80,344.10,1.00,1
4108000,440.90,343.90,1.00,1
4112000,441.10,343.90,1.00,1
4116000,441.20,343.90,1.00,1
4120000,441.40,344.20,1.00,1
4124000,441.60,344.60,1.00,1
4128000,441.80,345.40,1.00,1
4132000,441.80,345.50,1.00,1
4136000,441.70,345.70,1.00,1
4140000,441.50,345.90,1.00,1
4144000,441.20,346.00,1.00,1
4148000,441.10,346.10,1.00,1
4152000,441.20,346.30,1.00,1
4156000,441.10,346.10,1.00,1
4160000,440.90,345.90,1.00,1
4164000,440.90,346.00,1.00,1
4168000,440.70,346.00,1.00,1
4172000,440.60,346.00,1.00,1
4176000,440.50,346.10,1.00,1
4180000,440.40,346.20,1.00,1
4184000,440.60,346.10,1.00,1
4188000,440.60,346.20,1.00,1
4192000,440.70,346.20,1.00,1
4196000,440.90,346.40,1.00,1
4200000,440.80,346.50,1.00,1
4204000,441.00,346.70,1.00,1
4208000,440.90,346.70,1.00,1
4212000,440.90,346.90,1.00,1
4216000,440.80,346.80,1.00,1
4220000,440.70,346.90,1.00,1
4224000,440.70,347.00,1.00,1
4228000,440.60,347.00,1.00,1
4232000,440.60,347.30,1.00,1
4236000,440.50,347.50,1.00,1
4240000,440.60,348.10,1.00,1
4244000,440.50,348.30,1.00,1
4248000,441.00,348.40,1.00,1
4252000,441.80,349.70,1.00,2
4256000,441.90,350.40,1.00,2
4260000,441.80,350.70,1.00,2
4264000,440.30,349.80,1.00,2
4268000,418.30,350.90,1.00,2
4272000,373.70,348.10,1.00,2
4276000,307.50,335.70,1.00,2
4280000,239.60,320.90,1.00,2
4284000,189.10,318.60,1.00,2
4288000,150.30,315.40,1.00,2
4292000,120.10,314.60,1.00,2
4296000,110.80,315.90,1.00,2
4300000,107.80,317.00,1.00,2
4304000,115.00,318.60,1.00,1
4308000,117.30,317.00,1.00,1
4312000,117.30,315.50,1.00,1
4316000,111.90,314.70,1.00,1
4320000,106.60,314.70,1.00,1
4324000,105.70,314.70,1.00,1
4328000,105.30,314.20,1.00,1
4332000,106.70,313.90,1.00,1
4336000,108.20,313.90,1.00,1
4340000,108.00,314.30,1.00,1
4344000,108.00,314.70,1.00,1
4348000,108.00,314.70,1.00,1
4352000,108.00,314.60,1.00,1
4356000,107.80,315.00,1.00,1
4360000,108.00,315.40,1.00,1
4364000,107.80,315.80,1.00,1
4368000,107.60,315.90,1.00,1
4371000,107.70,316.10,1.00,1
4375000,107.90,316.00,1.00,1
4379000,108.20,315.90,1.00,1
4383000,108.30,316.00,1.00,1
4387000,108.40,316.00,1.00,1
4391000,108.70,316.30,1.00,1
4395000,109.00,316.70,1.00,1
4399000,108.60,316.70,1.00,1
4404000,108.90,316.70,1.00,1
4408000,108.90,316.70,1.00,1
4412000,108.90,316.40,1.00,1
4416000,109.10,316.30,1.00,1
4420000,109.00,316.30,1.00,1
4424000,109.00,316.20,1.00,1
4428000,109.00,316.40,1.00,1
4432000,108.70,316.60,1.00,1
4436000,108.30,316.70,1.00,1
4440000,108.30,316.80,1.00,1
4444000,108.30,317.50,1.00,1
4448000,108.30,317.60,1.00,1
4452000,108.20,317.70,1.00,1
4456000,108.30,318.30,1.00,1
4460000,108.40,318.30,1.00,1
4464000,108.30,318.30,1.00,1
4468000,108.20,318.90,1.00,1
4472000,108.20,318.90,1.00,1
4476000,108.20,318.80,1.00,1
4480000,108.40,319.00,1.00,1
4484000,108.70,319.10,1.00,1
4488000,108.80,319.30,1.00,1
4492000,108.90,319.40,1.00,1
4496000,109.00,319.40,1.00,1
4500000,109.10,319.80,1.00,1
4504000,109.30,320.10,1.00,1
4508000,109.50,320.00,1.00,1
4512000,109.60,320.30,1.00,1
4516000,109.50,320.50,1.00,1
4520000,109.60,320.60,1.00,1
4524000,109.60,320.60,1.00,1
4528000,109.50,320.90,1.00,1
4532000,109.80,321.20,1.00,1
4536000,109.80,321.30,1.00,1
4540000,109.70,321.30,1.00,1
4544000,109.60,321.70,1.00,1
4548000,109.60,321.70,1.00,1
4552000,109.50,321.80,1.00,1
4556000,108.80,322.10,1.00,1
4560000,108.60,322.00,1.00,1
4564000,108.50,322.00,1.00,1
4568000,108.70,323.10,1.00,1
4572000,108.80,323.10,1.00,1
4576000,108.80,323.30,1.00,1
4580000,109.00,323.60,1.00,1
4584000,109.30,323.90,1.00,1
4588000,109.30,324.10,1.00,1
4592000,109.40,324.40,1.00,1
4596000,109.30,324.80,1.00,1
4600000,109.20,325.10,1.00,1
4604000,109.10,325.30,1.00,1
4608000,109.30,325.60,1.00,1
4612000,109.50,325.80,1.00,1
4616000,109.60,325.50,1.00,1
4620000,109.70,325.60,1.00,1
4624000,109.80,325.60,1.00,1
4628000,109.80,325.20,1.00,1
4632000,109.90,325.40,1.00,1
4636000,110.00,325.60,1.00,1
4639000,110.00,325.40,1.00,1
4643000,110.00,325.10,1.00,1
4647000,110.60,324.70,1.00,1
4651000,111.30,324.30,1.00,1
4655000,111.20,324.20,1.00,1
4659000,111.70,324.30,1.00,1
4663000,112.10,324.20,1.00,1
4667000,112.10,324.30,1.00,1
4672000,112.40,324.20,1.00,1
4676000,112.50,324.20,1.00,1
4680000,112.60,324.20,1.00,1
4684000,112.60,324.30,1.00,1
4688000,112.50,324.00,1.00,1
4692000,112.80,323.70,1.00,1
4696000,112.50,324.20,1.00,1
4700000,112.50,324.00,1.00,1
4704000,112.60,323.80,1.00,1
4708000,112.40,323.90,1.00,1
4712000,112.20,324.00,1.00,1
4716000,112.10,323.70,1.00,1
4720000,112.20,323.30,1.00,1
4724000,112.20,322.90,1.00,1
4728000,112.30,322.60,1.00,1
4732000,112.50,322.60,1.00,1
4736000,113.30,322.20,1.00,1
4739000,113.70,321.70,1.00,1
4743000,114.10,321.20,1.00,1
4747000,114.00,320.60,1.00,1
4751000,114.30,320.20,1.00,1
4755000,114.60,320.00,1.00,1
4759000,114.70,320.00,1.00,1
4763000,114.80,320.00,1.00,1
4767000,114.80,320.10,1.00,1
4772000,115.00,320.30,1.00,1
4776000,114.90,320.50,1.00,1
4780000,115.10,321.40,1.00,1
4784000,115.30,322.20,1.00,1
4788000,115.10,322.60,1.00,1
4792000,115.00,323.10,1.00,1
4796000,115.10,323.00,1.00,1
4800000,115.00,323.10,1.00,1
4804000,115.10,323.20,1.00,1
4807000,115.10,322.90,1.00,1
4811000,115.10,323.00,1.00,1
4815000,115.10,323.10,1.00,1
4819000,115.30,323.10,1.00,1
4823000,115.20,323.30,1.00,1
4827000,115.30,323.50,1.00,1
4831000,115.40,323.50,1.00,1
4835000,115.60,323.60,1.00,1
4840000,115.70,323.80,1.00,1
4844000,115.80,323.80,1.00,1
4848000,116.10,323.70,1.00,1
4852000,116.50,323.90,1.00,1
4856000,117.00,324.10,1.00,1
4860000,117.40,324.20,1.00,1
4864000,117.60,324.20,1.00,1
4868000,117.80,324.50,1.00,1
4872000,118.00,324.60,1.00,1
4876000,117.90,324.70,1.00,1
4880000,118.10,324.90,1.00,1
4884000,118.30,324.90,1.00,1
4888000,118.50,324.50,1.00,1
4892000,118.60,324.00,1.00,1
4896000,119.10,323.90,1.00,1
4900000,119.40,323.80,1.00,1
4904000,119.60,323.50,1.00,1
4907000,119.90,323.50,1.00,1
4911000,120.20,323.50,1.00,1
4915000,120.30,323.50,1.00,1
4919000,119.70,323.60,1.00,1
4923000,119.40,323.80,1.00,1
4927000,119.20,324.00,1.00,1
4931000,119.20,324.50,1.00,1
4935000,119.20,324.40,1.00,1
4940000,119.90,324.60,1.00,1
4944000,120.50,324.50,1.00,1
4948000,120.90,324.50,1.00,1
4952000,121.30,324.10,1.00,1
4956000,121.20,323.70,1.00,1
4960000,121.10,323.40,1.00,1
4964000,121.30,323.50,1.00,1
4968000,121.40,323.60,1.00,1
4972000,121.90,323.70,1.00,1
4976000,121.90,323.70,1.00,1
4980000,121.80,323.90,1.00,1
4984000,121.80,324.10,1.00,1
4988000,121.60,324.20,1.00,1
4992000,121.40,324.30,1.00,1
4996000,121.30,324.60,1.00,1
5000000,121.20,324.90,1.00,2
5004000,121.80,325.80,1.00,2
5007000,122.40,326.70,1.00,2
5011000,123.60,328.20,1.00,2
5015000,142.50,339.00,1.00,2
5019000,188.60,358.90,1.00,2
5023000,257.10,392.70,1.00,2
5027000,317.70,426.90,1.00,2
5031000,377.10,463.10,1.00,2
5035000,420.80,480.30,1.00,2
5040000,438.20,493.80,1.00,2
5044000,443.60,497.50,1.00,0
5048000,429.50,497.30,1.00,0
5052000,423.40,496.30,1.00,0
5056000,422.20,498.00,1.00,0
5060000,428.00,498.90,1.00,0
5064000,431.70,502.50,1.00,0
5068000,434.00,506.50,1.00,0
5072000,433.50,508.40,1.00,0
5076000,433.00,510.30,1.00,0
5080000,433.20,511.10,1.00,0
5084000,433.30,511.50,1.00,0
5088000,433.60,512.50,1.00,0
5092000,433.40,512.40,1.00,0
5096000,433.40,512.40,1.00,0
5100000,433.40,512.40,1.00,1
5104000,433.20,512.40,1.00,1
5107000,433.20,512.80,1.00,1
5111000,433.30,513.10,1.00,1
5115000,433.80,513.80,1.00,1
5119000,433.70,513.20,1.00,1
5123000,433.60,512.60,1.00,1
5127000,434.30,512.90,1.00,1
5131000,434.30,512.90,1.00,1
5135000,434.30,512.90,1.00,1
5140000,434.30,513.00,1.00,1
5144000,434.20,513.00,1.00,1
5148000,435.20,513.30,1.00,1
5152000,435.20,513.20,1.00,1
5156000,436.10,513.00,1.00,1
5160000,436.40,512.80,1.00,1
5164000,436.70,512.60,1.00,1
5168000,437.10,512.30,1.00,1
5171000,437.20,512.20,1.00,1
5175000,437.40,512.20,1.00,1
5179000,437.30,512.70,1.00,1
5183000,437.00,512.90,1.00,1
5187000,437.00,512.80,1.00,1
5191000,436.90,512.80,1.00,1
5195000,436.80,512.60,1.00,1
5199000,436.90,512.30,1.00,1
5203000,436.50,510.60,1.00,1
5208000,436.60,510.70,1.00,1
5212000,436.60,510.90,1.00,1
5216000,436.80,511.20,1.00,1
5220000,436.90,511.40,1.00,1
5224000,436.90,511.10,1.00,1
5228000,437.00,511.10,1.00,1
5232000,437.10,511.10,1.00,1
5236000,437.30,510.90,1.00,1
5240000,437.50,510.90,1.00,1
5244000,437.70,510.80,1.00,1
5248000,438.60,511.00,1.00,1
5252000,439.10,511.50,1.00,1
5256000,439.20,511.70,1.00,1
5260000,439.40,511.70,1.00,1
5264000,439.50,511.80,1.00,1
5268000,439.60,511.90,1.00,1
5271000,439.80,512.00,1.00,1
5275000,440.10,512.00,1.00,1
5279000,440.20,512.00,1.00,1
5283000,440.10,512.20,1.00,1
5287000,440.50,512.30,1.00,1
5291000,440.80,512.50,1.00,1
5295000,441.20,512.60,1.00,1
5299000,441.60,512.60,1.00,1
5303000,441.80,513.00,1.00,0
5308000,442.00,513.40,1.00,0
5312000,442.10,513.50,1.00,0
5316000,442.30,513.40,1.00,0
5320000,443.10,513.20,1.00,0
5324000,451.40,508.60,1.00,0
5328000,467.60,498.30,1.00,0
5332000,476.20,495.20,1.00,0
5336000,479.80,494.40,1.00,0
5340000,478.90,494.70,1.00,0
5344000,477.90,495.00,1.00,0
5348000,477.80,495.80,1.00,3
5352000,478.70,498.10,1.00,3
5356000,478.80,498.30,1.00,3
5360000,479.20,498.00,1.00,3
5364000,479.80,498.00,1.00,3
5368000,480.10,498.00,1.00,3
5371000,480.00,498.00,1.00,3
5375000,480.00,498.00,1.00,3
5379000,480.00,498.00,1.00,3
5383000,479.90,498.00,1.00,3
5387000,482.10,498.00,1.00,3
5391000,482.50,498.00,1.00,3
5395000,482.60,498.10,1.00,3
5399000,482.70,498.00,1.00,3
5403000,482.80,498.00,1.00,3
5408000,484.00,497.70,1.00,3
5412000,484.00,497.30,1.00,3
5416000,483.90,497.20,1.00,3
5420000,484.40,497.00,1.00,3
5424000,484.70,496.60,1.00,3
5428000,485.30,496.30,1.00,3
5432000,485.80,496.00,1.00,3
5436000,486.20,495.50,1.00,3
5439000,486.30,495.30,1.00,3
5443000,486.20,495.10,1.00,3
5447000,486.40,494.50,1.00,3
5451000,486.40,494.40,1.00,3
5455000,486.80,494.50,1.00,3
5459000,487.20,494.50,1.00,3
5463000,487.90,494.30,1.00,3
5467000,488.10,494.20,1.00,3
5472000,488.40,494.00,1.00,3
5476000,488.80,493.90,1.00,3
5480000,488.90,493.50,1.00,3
5484000,488.90,493.30,1.00,3
5488000,489.20,493.00,1.00,3
5492000,489.50,492.90,1.00,3
5496000,490.00,493.00,1.00,3
5500000,490.40,493.10,1.00,3
5504000,491.70,492.80,1.00,3
5508000,491.20,492.90,1.00,3
5512000,491.40,493.00,1.00,3
5516000,491.50,493.00,1.00,3
5520000,491.90,493.10,1.00,3
5524000,492.20,493.20,1.00,3
5528000,492.20,492.90,1.00,3
5532000,493.10,492.50,1.00,3
5536000,493.70,492.20,1.00,3
5539000,494.30,492.20,1.00,3
5543000,494.40,492.20,1.00,3
5547000,494.40,492.10,1.00,3
5551000,496.40,492.20,1.00,3
5555000,496.50,492.10,1.00,3
5559000,496.90,492.70,1.00,3
5563000,497.70,493.40,1.00,3
5567000,498.40,493.50,1.00,3
5572000,499.30,493.40,1.00,3
5576000,499.30,493.50,1.00,3
5580000,499.10,493.60,1.00,3
5584000,499.10,493.40,1.00,3
5588000,499.80,493.50,1.00,3
5592000,500.20,493.60,1.00,3
5596000,500.40,493.90,1.00,3
5600000,500.40,494.30,1.00,3
5604000,500.60,494.50,1.00,3
5608000,500.70,494.80,1.00,3
5612000,501.10,495.10,1.00,3
5616000,500.90,495.70,1.00,2
5620000,501.50,495.80,1.00,2
5624000,502.00,495.60,1.00,2
5628000,503.60,495.20,1.00,2
5632000,516.50,493.10,1.00,2
5636000,546.50,485.30,1.00,2
5639000,595.90,477.40,1.00,2
5643000,649.70,469.70,1.00,2
5647000,687.30,464.50,1.00,2
5651000,718.80,460.30,1.00,2
5655000,734.60,458.10,1.00,2
5659000,750.30,455.90,1.00,2
5663000,750.80,456.20,1.00,2
5667000,751.10,456.20,1.00,2
5671000,751.40,456.40,1.00,0
5676000,754.00,456.10,1.00,0
5680000,754.30,456.10,1.00,0
5684000,754.30,456.20,1.00,0
5688000,754.40,456.20,1.00,0
5692000,754.60,456.40,1.00,0
5696000,754.60,456.40,1.00,0
5700000,754.60,456.50,1.00,0
5704000,754.60,456.50,1.00,0
5707000,754.60,456.50,1.00,0
5711000,754.60,456.10,1.00,0
5715000,755.20,455.60,1.00,0
5719000,755.30,455.20,1.00,0
5723000,756.20,454.80,1.00,0
5727000,756.60,454.50,1.00,0
5731000,756.60,454.40,1.00,0
5735000,756.70,454.30,1.00,0
5739000,757.20,454.10,1.00,0
5743000,757.60,453.80,1.00,0
5747000,757.70,452.60,1.00,0
5751000,757.80,452.50,1.00,2
5755000,758.20,452.30,1.00,2
5759000,758.30,452.20,1.00,2
5763000,758.40,452.10,1.00,2
5767000,692.40,469.10,1.00,2
5772000,692.30,469.10,1.00,2
5776000,692.20,469.00,1.00,2
5780000,692.10,468.30,1.00,2
5784000,692.30,467.90,1.00,2
5788000,692.20,468.00,1.00,1
5792000,692.60,468.10,1.00,1
5796000,692.20,468.00,1.00,1
5800000,692.50,468.20,1.00,1
5804000,692.70,468.50,1.00,1
5808000,692.70,468.60,1.00,1
5812000,692.50,468.90,1.00,1
5816000,692.40,469.10,1.00,1
5820000,692.40,469.40,1.00,1
5824000,692.00,469.90,1.00,1
5828000,691.60,470.40,1.00,1
5832000,691.50,470.40,1.00,1
5836000,691.40,470.40,1.00,1
5840000,691.40,470.40,1.00,1
5844000,691.10,470.50,1.00,1
5848000,691.20,470.20,1.00,1
5852000,691.00,470.20,1.00,1
5856000,690.80,470.40,1.00,1
5860000,690.80,470.60,1.00,1
5864000,690.70,470.70,1.00,1
5868000,690.80,470.80,1.00,1
5872000,690.90,471.20,1.00,1
5876000,690.50,471.40,1.00,1
5880000,690.40,471.40,1.00,1
5884000,690.30,471.30,1.00,1
5888000,689.70,471.50,1.00,1
5892000,689.90,471.60,1.00,1
5896000,689.40,471.70,1.00,1
5900000,689.60,471.90,1.00,1
5904000,689.80,472.10,1.00,1
5907000,689.80,472.10,1.00,1
5911000,689.90,472.20,1.00,1
5915000,689.80,471.90,1.00,1
5919000,689.80,471.80,1.00,1
5923000,689.70,471.70,1.00,1
5927000,689.80,471.60,1.00,1
5931000,689.50,471.80,1.00,1
5935000,689.30,471.90,1.00,1
5941000,689.40,472.00,1.00,1
5945000,689.40,471.80,1.00,1
5949000,689.70,471.50,1.00,1
5953000,689.80,471.20,1.00,1
5957000,689.80,470.90,1.00,1
5961000,690.20,470.50,1.00,1
5965000,690.40,470.10,1.00,1
5969000,690.40,470.00,1.00,1
5972000,690.40,470.00,1.00,1
5976000,690.10,469.00,1.00,1
5980000,690.00,468.60,1.00,1
5984000,690.00,468.10,1.00,1
5988000,689.80,466.70,1.00,1
5992000,690.80,465.00,1.00,1
5996000,690.80,465.00,1.00,1
6000000,690.60,465.00,1.00,1
6004000,690.30,464.90,1.00,1
6007000,690.10,465.00,1.00,1
6011000,690.00,465.00,1.00,1
6015000,690.00,465.30,1.00,1
6019000,691.10,465.00,1.00,1
6023000,691.00,465.00,1.00,1
6027000,690.90,465.00,1.00,1
6031000,690.70,464.80,1.00,1
6035000,690.30,464.90,1.00,1
6040000,689.80,464.00,1.00,1
6044000,685.10,464.00,1.00,1
6048000,684.10,462.30,1.00,1
6052000,683.90,461.40,1.00,1
6056000,683.50,460.50,1.00,1
6060000,683.60,460.10,1.00,1
6064000,683.00,457.50,1.00,1
6068000,683.10,457.20,1.00,1
6072000,683.20,457.00,1.00,1
6076000,683.10,457.00,1.00,1
6080000,683.10,456.90,1.00,1
6084000,683.20,456.80,1.00,1
6088000,683.50,456.80,1.00,1
6092000,683.70,457.00,1.00,1
6096000,683.80,456.90,1.00,1
6100000,683.70,457.00,1.00,1
6104000,683.80,457.20,1.00,1
6107000,683.90,457.50,1.00,1
6111000,683.90,458.00,1.00,1
6115000,683.90,458.60,1.00,1
6119000,684.00,459.50,1.00,1
6123000,684.00,459.90,1.00,1
6127000,684.30,461.00,1.00,1
6131000,684.50,461.60,1.00,1
6135000,685.10,462.00,1.00,1
6140000,685.60,462.50,1.00,1
6144000,686.80,462.50,1.00,1
6148000,688.00,463.20,1.00,1
6152000,689.40,462.40,1.00,1
6156000,690.70,461.60,1.00,1
6160000,694.50,459.80,1.00,1
6164000,697.70,457.90,1.00,1
6168000,698.40,457.30,1.00,1
6172000,698.60,457.10,1.00,1
6175000,698.80,456.90,1.00,1
6179000,699.00,456.70,1.00,1
6183000,699.30,456.50,1.00,1
6187000,700.00,456.40,1.00,1
6191000,700.40,456.40,1.00,1
6195000,700.30,456.30,1.00,1
6199000,700.10,456.40,1.00,1
6203000,700.00,456.50,1.00,1
6209000,700.10,456.40,1.00,1
6213000,699.90,456.40,1.00,1
6217000,699.70,456.40,1.00,1
6221000,699.40,456.50,1.00,1
6225000,699.20,456.50,1.00,1
6229000,699.00,456.40,1.00,1
6233000,699.10,456.30,1.00,1
6237000,699.10,456.20,1.00,1
6240000,698.80,456.20,1.00,1
6244000,698.60,456.30,1.00,1
6248000,698.20,456.40,1.00,1
6252000,697.50,456.50,1.00,1
6256000,697.00,456.50,1.00,1
6260000,697.10,456.40,1.00,1
6264000,697.00,455.90,1.00,1
6268000,696.40,455.80,1.00,1
6272000,695.90,455.60,1.00,1
6276000,695.30,455.40,1.00,1
6280000,694.80,455.20,1.00,1
6284000,694.80,454.90,1.00,1
6288000,694.90,454.80,1.00,1
6292000,694.30,454.80,1.00,1
6296000,694.40,454.70,1.00,1
6300000,694.50,454.40,1.00,1
6304000,694.40,454.10,1.00,1
6308000,694.20,453.60,1.00,1
6312000,694.10,453.70,1.00,1
6316000,694.00,453.70,1.00,1
6320000,693.90,453.10,1.00,1
6324000,694.00,453.00,1.00,1
6328000,694.00,453.00,1.00,1
6332000,693.80,453.00,1.00,1
6336000,693.90,452.60,1.00,1
6339000,694.00,452.60,1.00,1
6343000,694.20,452.50,1.00,1
6347000,694.20,452.00,1.00,1
6351000,694.50,451.70,1.00,1
6355000,695.40,451.40,1.00,1
6359000,695.40,451.30,1.00,1
6363000,695.80,450.70,1.00,1
6367000,695.90,450.40,1.00,1
6371000,696.00,450.30,1.00,1
6375000,696.00,449.60,1.00,1
6379000,696.00,449.00,1.00,1
6383000,696.30,448.40,1.00,1
6387000,696.40,448.00,1.00,1
6391000,696.60,447.80,1.00,1
6395000,696.50,447.60,1.00,1
6399000,696.30,447.30,1.00,1
6403000,696.20,447.30,1.00,1
6409000,696.10,447.40,1.00,1
6413000,696.00,447.50,1.00,1
6417000,695.90,447.60,1.00,1
6421000,696.00,447.60,1.00,1
6425000,696.10,447.50,1.00,1
6429000,696.20,447.50,1.00,1
6433000,696.30,447.50,1.00,1
6437000,696.40,447.70,1.00,1
6439000,696.50,447.80,1.00,1
6443000,696.70,448.00,1.00,1
6447000,696.20,448.30,1.00,1
6451000,696.10,448.40,1.00,1
6455000,696.30,448.40,1.00,1
6459000,696.00,449.20,1.00,1
6463000,695.60,449.70,1.00,1
6467000,695.50,449.40,1.00,1
6473000,695.00,449.30,1.00,1
6477000,694.10,448.90,1.00,1
6481000,693.90,448.50,1.00,1
6485000,693.50,448.10,1.00,1
6489000,693.30,448.10,1.00,1
6493000,693.20,447.90,1.00,1
6497000,692.90,447.20,1.00,1
6501000,692.70,447.10,1.00,1
6505000,692.20,447.30,1.00,1
6508000,692.10,447.50,1.00,1
6512000,691.80,446.90,1.00,1
6516000,691.50,447.10,1.00,1
6520000,691.00,447.20,1.00,1
6524000,690.50,446.20,1.00,1
6528000,690.60,445.80,1.00,1
6532000,690.60,445.70,1.00,1
6536000,690.10,445.90,1.00,1
6540000,690.00,446.00,1.00,1
6544000,690.10,446.20,1.00,1
6548000,689.90,446.80,1.00,1
6552000,690.00,447.20,1.00,1
6556000,690.20,447.40,1.00,1
6560000,690.30,448.30,1.00,1
6564000,690.70,448.70,1.00,1
6568000,691.10,449.20,1.00,1
6572000,691.60,449.10,1.00,2
6576000,692.40,449.50,1.00,2
6580000,692.70,449.30,1.00,2
6584000,693.90,448.90,1.00,2
6588000,698.30,447.30,1.00,2
6592000,712.10,436.20,1.00,2
6596000,729.80,409.80,1.00,2
6600000,746.00,379.10,1.00,2
6604000,759.30,358.40,1.00,2
6609000,768.00,342.60,1.00,2
6613000,778.00,329.40,1.00,2
6617000,778.50,313.10,1.00,2
6621000,779.80,313.60,1.00,2
6625000,781.20,314.10,1.00,2
6629000,781.60,314.50,1.00,1
6633000,782.00,314.50,1.00,1
6637000,784.60,314.00,1.00,1
6639000,785.60,314.10,1.00,1
6643000,787.10,314.60,1.00,1
6647000,787.20,314.70,1.00,1
6651000,787.30,314.80,1.00,1
6655000,787.40,314.90,1.00,1
6659000,787.50,315.10,1.00,1
6663000,788.10,315.30,1.00,1
6667000,788.30,315.70,1.00,1
6673000,788.50,315.80,1.00,1
6677000,788.40,315.70,1.00,1
6681000,788.40,315.60,1.00,1
6685000,788.30,314.90,1.00,1
6689000,788.30,314.60,1.00,1
6693000,787.80,313.80,1.00,1
6697000,787.40,313.20,1.00,1
6701000,787.20,313.00,1.00,1
6705000,786.80,312.70,1.00,1
6708000,786.50,312.30,1.00,1
6712000,786.30,312.20,1.00,1
6716000,785.90,312.20,1.00,1
6720000,785.90,311.90,1.00,1
6724000,785.80,311.60,1.00,1
6728000,785.60,311.50,1.00,1
6732000,785.50,311.40,1.00,1
6736000,785.50,311.40,1.00,1
6739000,785.60,311.30,1.00,1
6743000,785.80,311.00,1.00,1
6747000,786.00,310.70,1.00,1
6751000,786.20,310.40,1.00,1
6755000,786.40,310.10,1.00,1
6759000,786.50,309.80,1.00,1
6763000,786.50,309.50,1.00,1
6767000,786.60,309.50,1.00,1
6771000,786.70,309.40,1.00,1
6777000,786.80,309.50,1.00,1
6781000,786.70,309.60,1.00,1
6785000,786.60,310.00,1.00,1
6789000,786.60,310.20,1.00,1
6793000,786.50,310.20,1.00,1
6797000,786.50,310.20,1.00,1
6801000,786.70,310.20,1.00,1
6805000,786.80,310.20,1.00,1
6808000,787.50,310.00,1.00,1
6812000,787.50,310.10,1.00,1
6816000,787.60,310.10,1.00,1
6820000,787.70,310.20,1.00,1
6824000,788.00,310.20,1.00,1
6828000,788.10,310.30,1.00,1
6832000,788.50,310.20,1.00,0
6836000,788.40,310.20,1.00,0
6840000,788.30,310.30,1.00,0
6844000,788.20,310.20,1.00,0
6848000,787.80,310.20,1.00,0
6852000,785.50,308.00,1.00,0
6856000,776.70,302.70,1.00,0
6860000,776.50,301.30,1.00,0
6864000,776.90,301.40,1.00,0
6868000,776.90,301.40,1.00,0
6873000,773.90,302.30,1.00,0
6877000,774.20,319.00,1.00,0
6881000,773.80,320.90,1.00,0
6885000,773.90,322.80,1.00,0
6889000,773.90,324.60,1.00,0
6893000,773.40,325.00,1.00,0
6897000,773.00,326.30,1.00,0
6901000,771.80,327.30,1.00,0
6905000,771.90,328.00,1.00,3
6908000,772.00,328.70,1.00,3
6912000,772.30,329.80,1.00,3
6916000,772.20,329.80,1.00,3
6920000,772.00,329.80,1.00,3
6924000,772.20,330.60,1.00,3
6928000,772.30,331.30,1.00,3
6932000,772.50,332.00,1.00,3
6936000,772.40,332.00,1.00,3
6941000,772.50,332.70,1.00,3
6945000,772.70,333.30,1.00,3
6949000,772.90,334.40,1.00,3
6953000,773.10,335.40,1.00,3
6957000,773.30,335.40,1.00,3
6961000,773.30,335.40,1.00,3
6965000,773.30,336.10,1.00,3
6969000,773.40,336.70,1.00,3
6973000,773.50,337.20,1.00,3
6976000,773.60,337.30,1.00,3
6980000,773.70,337.50,1.00,3
6984000,773.80,337.30,1.00,3
6988000,773.80,337.20,1.00,3
6992000,773.70,337.00,1.00,3
6996000,773.50,337.20,1.00,3
7000000,773.60,337.30,1.00,3
7004000,773.40,338.10,1.00,3
7007000,773.50,338.70,1.00,3
7011000,773.70,339.20,1.00,3
7015000,774.20,341.10,1.00,3
7019000,774.30,341.00,1.00,3
7023000,774.20,341.00,1.00,3
7027000,774.20,341.90,1.00,3
7031000,774.20,341.90,1.00,3
7035000,774.20,342.10,1.00,3
7040000,774.20,342.40,1.00,3
7044000,774.20,342.60,1.00,3
7048000,774.30,343.70,1.00,3
7052000,774.20,343.70,1.00,3
7056000,774.10,343.60,1.00,3
7060000,774.20,343.90,1.00,3
7064000,774.30,344.80,1.00,3
7068000,773.90,345.30,1.00,3
7073000,774.00,345.40,1.00,3
7077000,774.10,345.40,1.00,3
7081000,774.30,346.30,1.00,3
7085000,774.30,346.50,1.00,3
7089000,774.50,346.80,1.00,1
7093000,774.50,347.00,1.00,1
7097000,774.30,347.30,1.00,1
7101000,774.20,347.80,1.00,1
7105000,773.90,348.00,1.00,1
7108000,773.80,348.10,1.00,1
7112000,773.60,348.30,1.00,1
7116000,773.50,348.30,1.00,1
7120000,773.50,348.30,1.00,1
7124000,773.40,348.40,1.00,1
7128000,773.30,348.60,1.00,1
7132000,774.10,351.20,1.00,1
7136000,773.80,351.40,1.00,1
7140000,773.60,351.40,1.00,1
7144000,773.60,351.50,1.00,1
7148000,773.30,351.50,1.00,1
7152000,773.30,351.50,1.00,1
7156000,773.30,351.50,1.00,1
7160000,773.50,351.40,1.00,1
7164000,773.90,351.30,1.00,1
7168000,773.70,351.20,1.00,1
7172000,773.90,351.60,1.00,1
7176000,774.00,351.50,1.00,1
7180000,773.90,351.50,1.00,1
7184000,773.90,352.30,1.00,1
7188000,773.90,352.60,1.00,1
7192000,773.80,352.90,1.00,1
7196000,774.00,353.40,1.00,1
7200000,774.10,353.80,1.00,1
7204000,773.80,354.20,1.00,1
7209000,773.70,355.20,1.00,1
7213000,773.90,355.40,1.00,1
7217000,774.10,355.60,1.00,1
7221000,774.00,355.60,1.00,1
7225000,774.10,355.60,1.00,1
7229000,774.20,354.80,1.00,1
7233000,773.70,354.10,1.00,1
7237000,773.70,353.20,1.00,1
7241000,774.00,353.30,1.00,1
7243000,773.90,353.20,1.00,1
7247000,774.00,353.10,1.00,1
7251000,774.00,353.10,1.00,1
7255000,774.00,352.90,1.00,1
7259000,774.00,352.70,1.00,1
7263000,774.00,353.00,1.00,2
7267000,774.30,353.00,1.00,2
7271000,774.50,352.70,1.00,2
7276000,775.60,355.60,1.00,2
7280000,790.20,355.20,1.00,2
7284000,815.50,349.50,1.00,2
7288000,856.20,339.60,1.00,2
7292000,906.50,340.20,1.00,2
7296000,942.50,332.10,1.00,2
7300000,964.90,327.60,1.00,2
7304000,989.20,332.50,1.00,2
7309000,998.80,335.70,1.00,2
7313000,1003.60,337.30,1.00,2
7317000,992.90,343.10,1.00,2
7321000,978.50,347.70,1.00,2
7325000,978.50,348.60,1.00,2
7329000,978.90,350.20,1.00,2
7333000,978.80,351.40,1.00,2
7337000,979.10,352.50,1.00,1
7340000,978.90,352.90,1.00,1
7344000,978.90,354.40,1.00,1
7348000,979.00,356.00,1.00,1
7352000,978.90,356.70,1.00,1
7356000,979.00,357.30,1.00,1
7360000,979.10,357.80,1.00,1
7364000,979.10,358.40,1.00,1
7368000,979.30,359.30,1.00,1
7372000,979.50,359.80,1.00,1
7376000,979.80,361.50,1.00,1
7380000,979.70,362.10,1.00,1
7384000,979.60,362.70,1.00,1
7388000,979.70,363.20,1.00,1
7392000,979.90,364.00,1.00,1
7396000,980.20,363.90,1.00,1
7400000,980.40,364.20,1.00,1
7404000,980.30,364.50,1.00,1
7409000,980.40,365.00,1.00,1
7413000,980.50,365.80,1.00,1
7417000,980.50,366.80,1.00,1
7421000,980.70,366.80,1.00,1
7425000,980.60,366.50,1.00,1
7429000,980.50,366.40,1.00,1
7433000,980.50,366.40,1.00,1
7437000,980.40,366.40,1.00,1
7440000,980.30,366.40,1.00,1
7444000,980.40,366.70,1.00,1
7448000,980.40,366.30,1.00,1
7452000,980.50,366.30,1.00,1
7456000,980.70,366.20,1.00,1
7460000,981.00,366.20,1.00,1
7464000,981.30,366.10,1.00,1
7468000,981.50,366.00,1.00,1
7472000,981.60,367.30,1.00,1
7476000,981.60,367.30,1.00,1
7480000,981.50,367.40,1.00,1
7484000,981.90,367.20,1.00,1
7488000,982.00,367.30,1.00,1
7492000,982.10,367.40,1.00,1
7496000,982.10,367.20,1.00,1
7500000,982.20,367.00,1.00,1
7504000,982.70,366.20,1.00,1
7508000,982.80,364.50,1.00,1
7512000,983.00,364.00,1.00,1
7516000,982.90,363.60,1.00,1
7520000,982.70,363.10,1.00,1
7524000,982.60,362.70,1.00,1
7528000,982.60,362.60,1.00,1
7532000,982.60,362.50,1.00,2
7536000,982.50,362.30,1.00,2
7540000,982.40,361.90,1.00,2
7544000,981.60,361.60,1.00,2
7548000,975.90,356.20,1.00,2
7552000,956.20,349.50,1.00,2
7556000,902.80,294.30,1.00,2
7560000,902.10,294.40,1.00,2
7564000,902.10,296.00,1.00,0
7568000,902.00,297.60,1.00,0
7572000,901.70,304.40,1.00,0
7577000,900.60,306.30,1.00,0
7581000,895.00,312.30,1.00,0
7585000,894.70,312.10,1.00,0
7589000,894.40,311.90,1.00,0
7593000,893.40,311.10,1.00,1
7597000,893.10,310.80,1.00,1
7601000,892.90,310.90,1.00,1
7605000,891.90,311.10,1.00,1
7608000,892.00,311.40,1.00,1
7612000,892.10,311.80,1.00,1
7616000,892.10,311.90,1.00,1
7620000,892.10,311.80,1.00,1
7624000,892.10,311.70,1.00,1
7628000,891.80,312.00,1.00,1
7632000,891.40,311.90,1.00,1
7636000,891.30,312.30,1.00,1
7640000,891.10,312.60,1.00,1
7643000,891.20,313.40,1.00,1
7647000,891.50,313.80,1.00,1
7651000,891.50,314.00,1.00,1
7655000,891.70,314.00,1.00,1
7659000,891.80,313.90,1.00,1
7663000,891.90,313.90,1.00,1
7667000,892.00,313.80,1.00,1
7671000,891.80,313.80,1.00,1
7677000,892.00,313.70,1.00,1
7681000,892.20,313.60,1.00,1
7685000,892.10,313.70,1.00,1
7689000,892.00,313.80,1.00,1
7693000,892.10,313.70,1.00,1
7697000,892.10,313.50,1.00,1
7701000,892.10,312.90,1.00,1
7705000,892.40,312.60,1.00,1
7708000,892.40,312.50,1.00,1
7712000,892.40,312.50,1.00,1
7716000,892.40,312.50,1.00,1
7720000,892.40,312.90,1.00,1
7724000,892.40,313.30,1.00,1
7728000,892.30,313.70,1.00,1
7732000,892.10,314.20,1.00,1
7736000,892.10,314.40,1.00,1
7740000,892.20,314.40,1.00,1
7744000,892.20,314.50,1.00,1
7748000,892.50,314.30,1.00,1
7752000,892.50,314.20,1.00,1
7756000,892.50,313.70,1.00,1
7760000,892.60,314.00,1.00,1
7764000,892.70,314.30,1.00,1
7768000,892.70,314.60,1.00,1
7772000,892.50,315.00,1.00,1
7776000,892.60,315.20,1.00,1
7780000,892.70,315.30,1.00,1
7784000,892.80,315.80,1.00,1
7788000,892.90,316.00,1.00,1
7792000,893.20,316.20,1.00,1
7796000,893.20,316.70,1.00,1
7800000,893.40,317.30,1.00,1
7804000,893.50,317.90,1.00,1
7808000,893.50,318.30,1.00,1
7812000,893.70,318.80,1.00,1
7816000,893.90,319.00,1.00,1
7820000,894.40,319.50,1.00,1
7824000,894.80,319.50,1.00,1
7828000,895.20,319.50,1.00,1
7832000,895.30,319.30,1.00,1
7836000,895.20,319.10,1.00,1
7841000,895.20,319.00,1.00,1
7845000,895.20,319.10,1.00,1
7849000,895.10,318.80,1.00,1
7853000,895.00,318.60,1.00,1
7857000,894.90,318.60,1.00,1
7861000,894.80,318.60,1.00,1
7865000,895.30,318.30,1.00,1
7869000,895.00,318.10,1.00,1
7873000,894.90,318.50,1.00,1
7877000,894.70,318.50,1.00,1
7881000,894.60,318.50,1.00,2
7885000,894.60,318.60,1.00,2
7889000,892.70,318.90,1.00,2
7893000,890.80,319.20,1.00,2
7897000,886.90,320.00,1.00,2
7901000,860.30,329.80,1.00,2
7905000,809.50,352.50,1.00,2
7908000,753.20,384.10,1.00,2
7912000,703.50,414.80,1.00,2
7916000,655.60,445.20,1.00,2
7920000,618.80,471.20,1.00,2
7924000,604.30,482.70,1.00,2
7928000,600.90,487.00,1.00,2
7932000,610.70,482.50,1.00,2
7936000,614.00,479.10,1.00,1
7941000,614.10,476.40,1.00,1
7945000,608.40,477.70,1.00,1
7949000,605.60,478.50,1.00,1
7953000,603.10,480.10,1.00,1
7957000,603.10,480.60,1.00,1
7961000,603.20,481.10,1.00,1
7965000,603.50,480.60,1.00,1
7969000,603.80,480.50,1.00,1
7973000,603.80,480.50,1.00,1
7976000,603.80,480.40,1.00,1
7980000,603.60,480.40,1.00,1
7984000,603.50,480.20,1.00,1
7988000,603.40,480.00,1.00,1
7992000,603.30,479.40,1.00,1
7996000,603.20,479.10,1.00,1
8000000,603.20,478.80,1.00,1
8004000,603.30,478.60,1.00,1
8008000,603.40,478.50,1.00,1
8012000,603.30,478.30,1.00,1
8016000,603.30,478.00,1.00,1
8020000,603.20,477.60,1.00,1
8024000,603.20,477.40,1.00,1
8028000,603.30,477.10,1.00,1
8032000,603.50,476.90,1.00,1
8036000,603.70,476.80,1.00,1
8040000,603.70,475.50,1.00,1
8045000,604.30,475.30,1.00,1
8049000,604.90,475.30,1.00,1
8053000,605.10,475.20,1.00,1
8057000,605.70,475.10,1.00,1
8061000,606.60,474.80,1.00,1
8065000,607.10,474.50,1.00,1
8069000,607.70,474.10,1.00,3
8073000,607.90,474.10,1.00,3
8076000,608.60,474.10,1.00,3
8080000,609.40,474.10,1.00,3
8084000,609.60,474.40,1.00,3
8088000,610.20,474.40,1.00,3
8092000,610.20,474.50,1.00,3
8096000,610.60,474.40,1.00,3
8100000,611.10,474.40,1.00,3
8104000,611.00,474.50,1.00,3
8108000,611.10,474.50,1.00,3
8112000,611.20,474.50,1.00,3
8116000,611.20,474.40,1.00,3
8120000,611.20,474.30,1.00,3
8124000,611.20,474.40,1.00,3
8128000,611.20,474.30,1.00,3
8132000,611.50,474.30,1.00,3
8136000,611.80,474.30,1.00,3
8140000,612.10,474.30,1.00,3
8144000,612.90,474.20,1.00,3
8148000,614.10,474.10,1.00,3
8152000,614.50,474.00,1.00,3
8156000,615.10,474.00,1.00,3
8160000,615.40,474.00,1.00,3
8164000,615.70,474.00,1.00,1
8168000,616.10,473.90,1.00,1
8172000,616.40,474.00,1.00,1
8176000,616.70,473.70,1.00,1
8180000,616.80,473.50,1.00,1
8184000,616.80,473.30,1.00,1
8188000,616.80,473.10,1.00,1
8192000,616.60,473.00,1.00,1
8196000,616.30,472.80,1.00,1
8200000,616.30,472.70,1.00,1
8204000,616.10,472.60,1.00,1
8209000,616.20,472.60,1.00,1
8213000,616.20,472.70,1.00,1
8217000,616.20,472.80,1.00,1
8221000,616.20,473.20,1.00,1
8225000,616.30,473.50,1.00,1
8229000,616.40,473.60,1.00,1
8233000,616.50,473.70,1.00,1
8237000,616.60,473.70,1.00,1
8241000,616.90,473.40,1.00,1
8244000,617.50,473.20,1.00,1
8248000,617.60,472.90,1.00,1
8252000,618.10,472.40,1.00,1
8256000,618.00,472.30,1.00,1
8260000,618.20,472.10,1.00,1
8264000,618.30,471.70,1.00,1
8268000,618.30,471.50,1.00,1
8272000,618.30,471.20,1.00,1
8276000,618.40,471.00,1.00,1
8280000,618.50,470.80,1.00,1
8284000,618.60,470.60,1.00,1
8288000,618.70,470.40,1.00,1
8292000,618.90,470.30,1.00,1
8296000,619.00,470.20,1.00,1
8300000,619.20,469.60,1.00,1
8304000,619.60,469.40,1.00,1
8309000,619.60,469.30,1.00,1
8313000,619.60,469.20,1.00,1
8317000,619.50,469.10,1.00,1
8321000,619.30,469.00,1.00,1
8325000,619.10,468.80,1.00,1
8329000,618.90,468.90,1.00,1
8333000,618.90,469.00,1.00,1
8337000,618.40,469.10,1.00,1
8341000,618.30,468.90,1.00,1
8344000,618.20,468.80,1.00,1
8348000,618.00,468.60,1.00,1
8352000,617.70,468.30,1.00,1
8356000,617.70,468.30,1.00,1
8360000,617.00,468.30,1.00,1
8364000,616.70,468.20,1.00,1
8368000,616.70,468.10,1.00,1
8372000,616.70,468.00,1.00,1
8376000,616.80,467.70,1.00,1
8380000,616.80,467.50,1.00,1
8384000,616.70,467.50,1.00,1
8388000,616.60,467.40,1.00,1
8392000,616.60,467.50,1.00,1
8396000,616.50,467.60,1.00,1
8400000,616.50,467.70,1.00,1
8404000,616.80,467.90,1.00,1
8409000,617.10,468.00,1.00,1
8413000,617.20,468.20,1.00,1
8417000,617.80,468.70,1.00,1
8421000,617.90,469.00,1.00,1
8425000,618.00,469.30,1.00,1
8429000,618.10,469.60,1.00,1
8433000,618.50,469.60,1.00,1
8437000,618.80,469.60,1.00,1
8441000,619.00,469.50,1.00,1
8444000,619.10,469.50,1.00,1
8448000,619.00,469.50,1.00,1
8452000,619.00,469.40,1.00,2
8456000,619.00,469.40,1.00,2
8460000,619.40,470.00,1.00,2
8464000,619.60,470.60,1.00,2
8468000,623.70,471.10,1.00,2
8472000,639.50,474.20,1.00,2
8476000,668.30,475.60,1.00,2
8480000,698.70,472.00,1.00,2
8484000,706.70,470.60,1.00,2
8488000,709.40,469.90,1.00,2
8492000,708.80,469.80,1.00,2
8496000,709.00,470.40,1.00,2
8500000,709.10,470.60,1.00,1
8504000,709.80,470.50,1.00,1
8508000,710.30,470.10,1.00,1
8512000,710.80,470.00,1.00,1
8516000,711.00,469.90,1.00,1
8520000,711.30,469.90,1.00,1
8524000,711.50,469.90,1.00,1
8528000,711.60,469.80,1.00,1
8532000,711.60,469.60,1.00,1
8536000,711.30,469.40,1.00,1
8540000,711.40,469.20,1.00,1
8544000,711.40,468.90,1.00,1
8548000,711.50,468.90,1.00,1
8552000,711.70,468.90,1.00,1
8556000,711.80,468.80,1.00,1
8560000,711.80,468.80,1.00,1
8564000,711.70,468.70,1.00,1
8568000,711.80,468.80,1.00,1
8572000,711.80,468.80,1.00,1
8577000,711.70,468.90,1.00,1
8581000,711.80,468.90,1.00,1
8585000,711.80,468.90,1.00,1
8589000,711.80,468.80,1.00,1
8593000,711.70,468.60,1.00,1
8597000,711.70,468.50,1.00,1
8601000,711.50,468.50,1.00,1
8605000,711.30,468.50,1.00,1
8608000,711.10,468.20,1.00,1
8612000,711.00,468.10,1.00,1
8616000,711.00,468.10,1.00,1
8620000,710.90,468.10,1.00,1
8624000,710.80,467.80,1.00,1
8628000,710.60,467.60,1.00,1
8632000,710.50,467.50,1.00,1
8636000,710.40,467.50,1.00,1
8640000,710.40,467.50,1.00,1
8643000,710.40,467.50,1.00,1
8647000,710.20,467.30,1.00,1
8651000,710.10,467.10,1.00,1
8655000,710.10,467.00,1.00,1
8659000,709.70,466.70,1.00,1
8663000,709.20,466.90,1.00,1
8667000,709.20,466.80,1.00,1
8671000,708.70,466.90,1.00,1
8677000,708.10,467.00,1.00,1
8681000,707.80,466.60,1.00,1
8685000,707.50,466.50,1.00,1
8689000,707.30,466.30,1.00,1
8693000,707.20,466.00,1.00,1
8697000,707.20,465.70,1.00,1
8701000,707.20,465.20,1.00,1
8705000,706.90,464.70,1.00,1
8708000,706.50,464.70,1.00,1
8712000,706.10,464.40,1.00,1
8716000,706.20,464.30,1.00,1
8720000,706.10,464.20,1.00,1
8724000,705.80,463.20,1.00,1
8728000,705.60,462.70,1.00,1
8732000,705.10,462.80,1.00,1
8736000,705.10,462.70,1.00,1
8740000,705.00,462.50,1.00,1
8744000,704.40,462.50,1.00,1
8748000,704.10,462.60,1.00,1
8752000,703.80,462.70,1.00,1
8756000,703.60,462.80,1.00,1
8760000,703.40,463.00,1.00,1
8764000,703.40,463.10,1.00,1
8768000,703.30,463.10,1.00,1
8772000,703.30,463.10,1.00,1
8776000,703.20,463.10,1.00,1
8780000,703.20,463.00,1.00,1
8784000,703.30,463.10,1.00,1
8788000,703.30,463.10,1.00,1
8792000,703.30,463.10,1.00,1
8796000,703.30,463.10,1.00,1
8800000,703.00,463.40,1.00,1
8804000,702.30,463.80,1.00,1
8808000,702.30,464.10,1.00,1
8812000,702.20,464.30,1.00,1
8816000,701.80,464.40,1.00,1
8820000,701.40,464.60,1.00,1
8824000,701.50,464.60,1.00,1
8828000,701.00,464.90,1.00,1
8832000,700.90,465.00,1.00,1
8836000,700.80,465.30,1.00,1
8840000,700.80,465.50,1.00,1
8844000,700.80,465.60,1.00,1
8848000,700.90,465.60,1.00,1
8852000,701.00,465.70,1.00,1
8856000,701.10,465.80,1.00,1
8860000,701.40,466.10,1.00,1
8864000,702.00,466.30,1.00,1
8868000,702.20,466.50,1.00,1
8872000,702.20,466.80,1.00,1
8876000,702.10,467.00,1.00,1
8880000,702.20,467.00,1.00,1
8884000,702.10,467.00,1.00,1
8888000,702.00,467.40,1.00,1
8892000,701.70,467.90,1.00,1
8896000,701.50,468.20,1.00,1
8900000,701.10,468.30,1.00,1
8904000,701.10,468.20,1.00,1
8908000,700.80,468.10,1.00,1
8912000,700.50,468.10,1.00,1
8916000,700.40,468.30,1.00,1
8920000,700.00,468.50,1.00,1
8924000,699.80,468.60,1.00,1
8928000,699.60,468.60,1.00,1
8932000,698.90,468.90,1.00,1
8936000,698.60,469.10,1.00,1
8940000,698.70,469.40,1.00,1
8945000,698.80,469.50,1.00,1
8949000,698.90,469.50,1.00,1
8953000,698.80,469.60,1.00,1
8957000,698.70,469.90,1.00,1
8961000,698.70,470.10,1.00,1
8965000,698.80,470.50,1.00,1
8969000,698.60,470.80,1.00,1
8973000,698.40,471.10,1.00,1
8976000,698.40,471.20,1.00,1
8980000,698.30,471.30,1.00,1
8984000,698.40,471.30,1.00,1
8988000,698.50,471.50,1.00,1
8992000,698.60,471.70,1.00,1
8996000,698.70,471.90,1.00,1
9000000,698.70,472.00,1.00,2
9004000,697.80,472.10,1.00,2
9008000,696.80,472.20,1.00,2
9012000,694.70,471.50,1.00,2
9016000,677.30,471.30,1.00,2
9020000,644.70,470.30,1.00,2
9024000,602.10,463.60,1.00,2
9028000,551.40,453.60,1.00,2
9032000,500.10,452.40,1.00,2
9036000,453.80,447.60,1.00,2
9040000,417.20,441.00,1.00,2
9045000,380.90,439.90,1.00,2
9049000,369.20,439.60,1.00,2
9053000,354.00,448.40,1.00,2
9057000,350.30,448.40,1.00,2
9061000,349.40,448.60,1.00,2
9065000,347.30,448.80,1.00,2
9069000,330.30,450.00,1.00,2
9073000,331.30,451.80,1.00,2
9076000,332.10,453.70,1.00,2
9080000,333.60,454.30,1.00,2
9084000,333.80,455.00,1.00,1
9088000,334.30,456.80,1.00,1
9092000,334.60,456.90,1.00,1
9096000,334.70,457.70,1.00,1
9100000,334.80,458.60,1.00,1
9104000,335.00,459.60,1.00,1
9108000,335.20,460.70,1.00,1
9112000,335.00,460.90,1.00,1
9116000,335.40,461.00,1.00,1
9120000,335.70,461.30,1.00,1
9124000,336.20,461.70,1.00,1
9128000,336.50,461.90,1.00,1
9132000,336.60,462.10,1.00,1
9136000,336.80,462.20,1.00,1
9140000,336.80,462.20,1.00,1
9144000,337.00,462.20,1.00,1
9148000,337.10,462.20,1.00,1
9152000,337.10,462.20,1.00,1
9156000,337.10,462.00,1.00,1
9160000,337.30,461.90,1.00,1
9164000,337.50,462.00,1.00,1
9168000,339.50,461.60,1.00,1
9172000,339.10,461.30,1.00,1
9176000,339.30,461.60,1.00,1
9180000,339.40,461.70,1.00,1
9184000,339.00,461.80,1.00,1
9188000,339.30,461.80,1.00,1
9192000,339.90,462.60,1.00,1
9196000,339.80,462.50,1.00,1
9200000,339.90,462.80,1.00,1
9204000,340.20,463.20,1.00,1
9209000,340.10,462.70,1.00,1
9213000,340.20,463.10,1.00,1
9217000,341.40,463.40,1.00,1
9221000,341.50,463.60,1.00,1
9225000,341.70,463.90,1.00,1
9229000,342.50,463.80,1.00,1
9233000,342.80,463.80,1.00,1
9237000,342.80,463.80,1.00,1
9241000,342.80,463.70,1.00,1
9244000,342.90,463.40,1.00,3
9248000,343.20,463.40,1.00,3
9252000,343.90,463.40,1.00,3
9256000,343.70,463.10,1.00,3
9260000,344.10,463.10,1.00,3
9264000,344.50,463.00,1.00,3
9268000,344.50,462.90,1.00,3
9272000,344.90,463.20,1.00,3
9276000,345.10,463.20,1.00,3
9280000,345.30,463.20,1.00,3
9284000,345.50,463.20,1.00,3
9288000,346.00,463.20,1.00,3
9292000,346.20,463.10,1.00,3
9296000,346.40,463.20,1.00,3
9300000,347.00,462.90,1.00,3
9304000,346.80,462.50,1.00,3
9308000,347.00,462.50,1.00,3
9312000,347.20,462.40,1.00,3
9316000,347.70,462.50,1.00,3
9320000,348.60,462.50,1.00,3
9324000,349.50,462.50,1.00,3
9328000,349.60,462.70,1.00,3
9332000,349.70,462.50,1.00,3
9336000,350.20,462.40,1.00,3
9340000,350.20,462.50,1.00,3
9344000,350.20,462.50,1.00,3
9348000,350.60,462.50,1.00,3
9352000,350.90,462.50,1.00,3
9356000,351.00,462.50,1.00,0
9360000,350.90,462.00,1.00,0
9364000,351.30,462.00,1.00,0
9368000,350.90,462.20,1.00,0
9372000,350.50,462.20,1.00,0
9376000,342.80,462.90,1.00,0
9380000,336.50,463.70,1.00,0
9384000,333.40,464.30,1.00,0
9388000,334.90,464.40,1.00,0
9392000,337.10,467.10,1.00,3
9396000,337.20,468.20,1.00,3
9400000,337.60,470.30,1.00,3
9404000,338.30,472.80,1.00,3
9408000,338.40,473.00,1.00,3
9413000,338.50,473.50,1.00,3
9417000,338.60,473.90,1.00,3
9421000,338.80,474.60,1.00,3
9425000,338.80,474.80,1.00,3
9429000,339.40,474.80,1.00,3
9433000,340.10,474.70,1.00,3
9437000,341.40,474.60,1.00,3
9441000,341.50,474.60,1.00,3
9444000,342.40,474.30,1.00,3
9448000,342.60,473.70,1.00,3
9452000,343.00,473.40,1.00,3
9456000,343.40,473.00,1.00,3
9460000,343.90,472.70,1.00,3
9464000,345.70,472.80,1.00,3
9468000,346.40,472.70,1.00,3
9472000,348.10,472.60,1.00,3
9476000,348.70,472.70,1.00,3
9480000,349.30,472.80,1.00,3
9484000,352.70,472.70,1.00,3
9488000,352.90,472.70,1.00,3
9492000,353.20,472.50,1.00,3
9496000,353.80,472.30,1.00,3
9500000,354.00,472.10,1.00,3
9504000,354.00,472.00,1.00,3
9508000,354.10,471.80,1.00,3
9512000,354.10,471.70,1.00,3
9516000,354.90,471.80,1.00,3
9520000,355.70,471.90,1.00,3
9524000,356.60,472.30,1.00,3
9528000,358.50,472.40,1.00,3
9532000,359.60,472.60,1.00,3
9536000,360.60,472.90,1.00,3
9540000,361.30,473.30,1.00,3
9544000,361.40,473.40,1.00,3
9548000,361.50,473.50,1.00,3
9552000,362.00,473.70,1.00,3
9556000,362.60,473.90,1.00,3
9560000,363.90,474.10,1.00,3
9564000,365.30,474.30,1.00,3
9568000,365.40,474.70,1.00,3
9572000,365.60,475.20,1.00,3
9577000,366.30,474.90,1.00,3
9581000,366.80,475.00,1.00,3
9585000,367.40,475.00,1.00,3
9589000,368.20,474.80,1.00,3
9593000,369.40,474.60,1.00,3
9597000,369.50,474.60,1.00,3
9601000,369.50,474.50,1.00,3
9605000,369.70,474.70,1.00,3
9609000,370.00,474.90,1.00,3
9612000,370.60,474.90,1.00,3
9616000,371.20,475.00,1.00,3
9620000,372.20,475.00,1.00,3
9624000,373.50,475.00,1.00,3
9628000,374.70,475.00,1.00,3
9632000,375.10,475.10,1.00,3
9636000,375.40,475.20,1.00,3
9640000,375.60,475.40,1.00,3
9644000,376.00,475.50,1.00,3
9648000,376.50,475.40,1.00,3
9652000,377.40,475.40,1.00,3
9656000,378.50,475.30,1.00,3
9660000,378.80,475.20,1.00,3
9664000,379.30,475.40,1.00,3
9668000,379.30,475.70,1.00,3
9672000,381.90,475.60,1.00,3
9677000,381.80,475.70,1.00,3
9681000,382.20,476.20,1.00,3
9685000,382.70,475.90,1.00,3
9689000,383.30,475.90,1.00,3
9693000,384.20,475.70,1.00,1
9697000,384.30,475.50,1.00,1
9701000,384.40,475.80,1.00,1
9705000,384.30,475.80,1.00,1
9709000,385.60,475.60,1.00,1
9712000,386.10,475.00,1.00,1
9716000,386.50,474.10,1.00,1
9720000,386.80,474.30,1.00,1
9724000,387.80,474.10,1.00,1
9728000,388.00,474.00,1.00,1
9732000,388.10,473.60,1.00,1
9736000,388.90,473.50,1.00,1
9740000,389.30,473.40,1.00,1
9744000,389.40,473.00,1.00,1
9748000,389.40,472.70,1.00,1
9752000,389.60,471.20,1.00,1
9756000,390.20,470.80,1.00,1
9760000,390.80,470.70,1.00,1
9764000,391.10,470.60,1.00,1
9768000,391.20,470.50,1.00,1
9772000,391.40,470.70,1.00,1
9776000,391.70,470.80,1.00,1
9780000,392.30,470.50,1.00,1
9784000,392.40,470.60,1.00,1
9788000,392.50,470.70,1.00,2
9792000,393.70,470.90,1.00,2
9796000,395.00,471.70,1.00,2
9800000,405.70,472.50,1.00,2
9804000,411.00,473.00,1.00,2
9808000,416.20,473.50,1.00,2
9812000,467.30,476.60,1.00,2
9816000,512.20,478.30,1.00,2
9820000,544.20,480.70,1.00,2
9824000,555.70,482.30,1.00,2
9828000,561.90,484.80,1.00,2
9832000,563.80,485.90,1.00,2
9836000,565.20,485.60,1.00,2
9840000,565.90,485.40,1.00,1
9844000,566.40,484.60,1.00,1
9848000,566.70,484.30,1.00,1
9852000,567.00,484.10,1.00,1
9856000,567.30,484.10,1.00,1
9860000,567.40,483.80,1.00,1
9864000,567.30,483.60,1.00,1
9868000,567.30,483.30,1.00,1
9872000,567.50,483.30,1.00,1
9876000,567.60,483.30,1.00,1
9880000,567.40,482.30,1.00,1
9884000,567.40,482.10,1.00,1
9888000,567.80,481.70,1.00,1
9892000,567.60,480.40,1.00,1
9896000,567.90,480.30,1.00,1
9900000,567.90,480.10,1.00,1
9904000,567.80,479.90,1.00,1
9908000,567.80,479.40,1.00,1
9912000,567.90,479.20,1.00,1
9916000,568.00,479.00,1.00,1
9920000,568.00,478.60,1.00,1
9924000,568.00,478.20,1.00,1
9928000,568.00,478.00,1.00,1
9932000,568.00,477.70,1.00,1
9936000,567.90,477.50,1.00,1
9940000,567.70,477.20,1.00,1
9945000,567.60,476.80,1.00,1
9949000,567.60,476.40,1.00,1
9953000,567.70,476.20,1.00,1
9957000,567.70,476.00,1.00,1
9961000,567.60,475.70,1.00,1
9965000,567.60,475.60,1.00,1
9969000,567.50,475.30,1.00,1
9973000,567.20,475.10,1.00,1
9976000,567.10,475.10,1.00,1
9980000,567.00,475.00,1.00,1
9984000,567.00,475.00,1.00,1
9988000,566.80,474.80,1.00,1
9992000,566.70,474.70,1.00,1
9996000,566.50,474.50,1.00,1
10000000,565.90,474.40,1.00,1
10004000,565.20,474.40,1.00,1
10008000,565.10,474.30,1.00,1
10012000,564.90,474.10,1.00,1
10016000,564.70,474.00,1.00,1
10020000,564.60,474.00,1.00,1
10024000,564.40,473.90,1.00,1
10028000,564.30,473.60,1.00,1
10032000,563.90,473.20,1.00,1
10036000,563.60,472.70,1.00,1
10040000,563.40,472.30,1.00,1
10044000,563.20,472.20,1.00,1
10048000,563.10,471.90,1.00,1
10052000,562.70,470.70,1.00,1
10056000,562.70,470.80,1.00,1
10060000,562.60,470.70,1.00,1
10064000,562.50,470.90,1.00,1
10068000,562.60,470.90,1.00,1
10072000,562.70,471.20,1.00,1
10076000,562.70,471.30,1.00,1
10080000,563.10,472.20,1.00,1
10084000,563.40,472.80,1.00,1
10088000,563.90,473.30,1.00,1
10092000,564.10,473.30,1.00,1
10096000,564.50,473.20,1.00,1
10100000,564.90,473.00,1.00,1
10104000,565.00,472.80,1.00,1
10108000,565.00,472.70,1.00,1
10112000,565.00,472.70,1.00,1
10116000,564.80,472.30,1.00,1
10120000,564.50,471.70,1.00,1
10124000,564.40,471.40,1.00,1
10128000,564.00,471.20,1.00,1
10132000,562.90,470.50,1.00,1
10136000,562.30,470.50,1.00,1
10140000,562.10,470.70,1.00,1
10144000,561.90,470.80,1.00,1
10148000,561.60,470.80,1.00,1
10152000,561.70,471.00,1.00,1
10156000,561.60,471.20,1.00,1
10160000,561.60,471.30,1.00,1
10164000,561.50,471.50,1.00,1
10168000,561.50,471.70,1.00,1
10172000,561.70,472.00,1.00,1
10176000,561.80,472.10,1.00,1
10180000,562.00,472.10,1.00,1
10184000,562.10,472.10,1.00,1
10188000,562.30,472.40,1.00,1
10192000,562.30,472.40,1.00,1
10196000,562.30,472.50,1.00,1
10200000,562.40,472.40,1.00,1
10204000,562.30,472.30,1.00,1
10208000,562.30,472.10,1.00,1
10212000,562.20,472.00,1.00,1
10216000,562.20,471.90,1.00,1
10220000,562.20,471.80,1.00,1
10224000,562.20,471.80,1.00,1
10228000,561.90,471.80,1.00,1
10232000,561.60,471.90,1.00,1
10236000,561.20,472.00,1.00,1
10240000,561.20,472.10,1.00,1
10244000,561.00,472.10,1.00,1
10248000,560.90,472.10,1.00,1
10252000,560.80,472.10,1.00,1
10256000,560.80,472.40,1.00,1
10260000,560.70,472.50,1.00,1
10264000,560.50,472.50,1.00,1
10268000,560.40,472.50,1.00,1
10272000,560.30,472.40,1.00,1
10276000,560.20,472.40,1.00,1
10280000,560.00,472.50,1.00,0
10284000,559.70,472.50,1.00,0
10288000,559.60,472.50,1.00,0
10292000,559.30,471.90,1.00,0
10296000,557.10,471.60,1.00,0
10300000,549.70,471.40,1.00,0
10304000,540.10,467.30,1.00,0
10308000,531.20,464.50,1.00,0
10312000,530.20,460.30,1.00,0
10316000,530.20,459.60,1.00,0
10320000,530.80,459.70,1.00,0
10324000,531.10,459.70,1.00,1
10328000,531.70,460.20,1.00,1
10332000,531.80,460.40,1.00,1
10336000,531.90,460.40,1.00,1
10340000,531.80,460.40,1.00,1
10344000,531.70,460.40,1.00,1
10348000,531.50,460.30,1.00,1
10352000,531.10,460.30,1.00,1
10356000,531.10,460.30,1.00,1
10360000,530.60,460.30,1.00,1
10364000,530.30,460.40,1.00,1
10368000,530.00,460.40,1.00,1
10372000,529.70,460.40,1.00,1
10376000,529.20,460.30,1.00,1
10380000,528.20,459.50,1.00,1
10384000,527.00,459.50,1.00,1
10388000,526.60,459.00,1.00,1
10392000,525.90,458.70,1.00,1
10396000,525.50,458.50,1.00,1
10400000,525.00,458.40,1.00,1
10404000,525.00,458.50,1.00,1
10408000,525.10,458.50,1.00,1
10412000,525.10,458.40,1.00,1
10416000,525.00,458.40,1.00,1
10420000,524.90,458.40,1.00,1
10424000,524.90,458.50,1.00,1
10428000,524.70,458.50,1.00,1
10432000,524.70,458.60,1.00,1
10436000,524.60,458.60,1.00,1
10440000,524.60,458.60,1.00,1
10444000,524.60,458.50,1.00,1
10448000,524.10,458.50,1.00,1
10452000,524.00,458.60,1.00,1
10456000,523.80,458.70,1.00,1
10460000,523.70,458.80,1.00,1
10464000,523.70,459.10,1.00,2
10468000,523.60,459.10,1.00,2
10472000,523.30,459.10,1.00,2
10476000,523.20,459.20,1.00,2
10480000,522.70,458.10,1.00,2
10484000,521.90,457.00,1.00,2
10488000,573.10,434.20,1.00,2
10492000,568.90,431.20,1.00,2
10496000,560.50,425.00,1.00,2
10500000,545.60,374.40,1.00,2
10504000,543.80,363.70,1.00,2
10508000,541.90,362.60,1.00,2
10512000,540.40,362.70,1.00,2
10516000,537.60,367.60,1.00,2
10520000,530.90,373.00,1.00,2
10524000,529.90,374.60,1.00,2
10528000,530.10,374.00,1.00,2
10532000,530.30,373.40,1.00,1
10536000,530.60,372.00,1.00,1
10540000,530.10,370.50,1.00,1
10544000,530.10,370.80,1.00,1
10548000,529.90,371.20,1.00,1
10552000,529.80,371.90,1.00,1
10556000,529.60,372.00,1.00,1
10560000,529.50,372.10,1.00,1
10564000,529.50,372.20,1.00,1
10568000,529.40,372.30,1.00,1
10572000,529.30,372.60,1.00,1
10577000,529.70,372.40,1.00,1
10581000,530.00,372.50,1.00,1
10585000,530.10,372.50,1.00,1
10589000,530.20,372.60,1.00,1
10593000,530.30,372.50,1.00,1
10597000,530.10,372.10,1.00,1
10601000,530.10,372.40,1.00,1
10605000,529.90,372.70,1.00,1
10609000,530.20,372.70,1.00,1
10612000,530.50,372.60,1.00,1
10616000,530.40,372.90,1.00,1
10620000,530.20,372.70,1.00,1
10624000,530.70,372.50,1.00,1
10628000,530.90,372.60,1.00,1
10632000,530.80,372.20,1.00,1
10636000,530.80,372.80,1.00,1
10640000,530.50,372.50,1.00,1
10644000,530.20,372.50,1.00,1
10648000,530.00,372.60,1.00,1
10652000,529.90,372.50,1.00,1
10656000,530.00,372.50,1.00,1
10660000,530.10,372.50,1.00,1
10664000,530.10,372.40,1.00,1
10668000,530.20,372.60,1.00,1
10672000,530.20,372.60,1.00,1
10677000,530.30,372.50,1.00,1
10681000,530.40,372.30,1.00,1
10685000,530.80,372.10,1.00,1
10689000,530.90,371.90,1.00,1
10693000,531.00,372.00,1.00,1
10697000,531.00,372.00,1.00,1
10701000,530.90,372.20,1.00,1
10705000,531.00,372.40,1.00,1
10709000,531.20,373.10,1.00,1
10712000,531.30,373.80,1.00,1
10716000,531.20,373.90,1.00,1
10720000,531.30,374.50,1.00,1
10724000,531.40,375.40,1.00,1
10728000,531.20,376.30,1.00,1
10732000,531.00,376.40,1.00,1
10736000,531.10,377.30,1.00,1
10740000,530.80,377.50,1.00,1
10744000,530.60,377.30,1.00,1
10748000,530.40,377.30,1.00,1
10752000,530.20,377.30,1.00,1
10756000,529.90,377.30,1.00,1
10760000,529.50,377.40,1.00,1
10764000,529.40,377.70,1.00,1
10768000,529.30,377.70,1.00,1
10772000,529.10,377.70,1.00,1
10776000,529.10,378.20,1.00,1
10780000,529.20,378.70,1.00,1
10784000,529.20,378.80,1.00,1
10788000,528.60,379.00,1.00,1
10792000,528.00,379.30,1.00,1
10796000,527.80,379.60,1.00,1
10800000,527.60,380.80,1.00,1
10804000,527.00,380.90,1.00,1
10808000,527.10,381.30,1.00,1
10812000,527.10,381.70,1.00,1
10816000,527.30,382.50,1.00,1
10820000,527.50,383.00,1.00,1
10824000,527.60,383.00,1.00,1
10828000,527.60,382.90,1.00,1
10832000,527.50,382.90,1.00,1
10836000,527.60,383.00,1.00,1
10840000,527.70,383.30,1.00,1
10843000,527.90,383.40,1.00,1
10847000,528.00,383.60,1.00,1
10851000,528.00,384.00,1.00,1
10855000,528.00,384.30,1.00,1
10859000,528.00,384.80,1.00,1
10863000,527.70,384.50,1.00,1
10867000,527.70,384.80,1.00,1
10871000,527.70,385.10,1.00,1
10875000,527.50,385.00,1.00,1
10880000,527.40,385.00,1.00,1
10884000,527.20,385.10,1.00,1
10888000,527.10,385.00,1.00,1
10892000,526.40,385.20,1.00,1
10896000,526.40,385.00,1.00,1
10900000,526.50,384.70,1.00,1
10904000,526.70,384.70,1.00,1
10908000,526.80,384.80,1.00,1
10912000,527.00,385.20,1.00,1
10916000,527.30,385.60,1.00,1
10920000,527.40,385.70,1.00,1
10924000,527.50,385.80,1.00,1
10928000,527.50,385.80,1.00,1
10932000,527.30,385.20,1.00,1
10936000,527.10,384.60,1.00,1
10940000,527.10,384.70,1.00,1
10944000,526.90,384.60,1.00,1
10948000,526.90,384.60,1.00,1
10952000,526.70,384.60,1.00,1
10956000,526.70,384.50,1.00,1
10960000,526.50,384.40,1.00,1
10964000,526.70,384.40,1.00,1
10968000,526.70,384.40,1.00,1
10972000,526.60,384.20,1.00,1
10976000,526.60,384.50,1.00,1
10980000,526.60,384.50,1.00,1
10984000,526.60,384.60,1.00,1
10988000,526.60,384.30,1.00,1
10992000,526.80,384.10,1.00,1
10996000,526.80,384.10,1.00,1
11000000,526.80,384.20,1.00,1
11004000,526.90,384.50,1.00,1
11008000,527.20,385.80,1.00,1
11012000,527.20,386.00,1.00,1
11016000,527.20,386.30,1.00,1
11020000,527.20,386.70,1.00,1
11024000,527.30,387.00,1.00,2
11028000,527.40,387.20,1.00,2
11032000,527.00,387.30,1.00,2
11036000,527.40,390.40,1.00,2
11040000,527.50,393.90,1.00,2
11044000,523.10,401.30,1.00,2
11048000,523.80,426.70,1.00,2
11052000,524.30,465.20,1.00,2
11056000,534.00,495.80,1.00,2
11060000,533.20,492.80,1.00,2
11064000,533.70,489.60,1.00,2
11068000,533.70,481.40,1.00,1
11072000,534.50,482.10,1.00,1
11076000,535.40,482.80,1.00,1
11080000,538.40,485.50,1.00,1
11084000,538.90,487.80,1.00,1
11088000,539.30,488.40,1.00,1
11092000,539.30,488.70,1.00,1
11096000,539.60,488.80,1.00,1
11100000,539.90,489.20,1.00,1
11104000,540.30,489.00,1.00,1
11108000,540.60,489.20,1.00,1
11112000,540.80,489.30,1.00,1
11116000,540.80,489.40,1.00,1
11120000,540.80,489.40,1.00,1
11124000,541.20,489.40,1.00,1
11128000,541.50,489.40,1.00,1
11132000,541.50,489.40,1.00,1
11136000,541.40,489.40,1.00,1
11140000,541.70,490.60,1.00,1
11144000,541.80,490.60,1.00,1
11148000,541.80,490.70,1.00,1
11152000,541.80,490.70,1.00,1
11156000,541.70,490.70,1.00,1
11160000,541.50,490.80,1.00,1
11164000,541.90,490.80,1.00,1
11168000,542.20,490.80,1.00,1
11172000,542.60,490.60,1.00,1
11176000,542.80,490.40,1.00,1
11180000,542.70,489.90,1.00,1
11184000,542.70,489.70,1.00,1
11188000,543.20,489.50,1.00,1
11192000,543.40,489.20,1.00,1
11196000,543.50,488.90,1.00,1
11200000,543.80,488.80,1.00,1
11204000,543.90,488.70,1.00,1
11208000,544.00,488.60,1.00,1
11211000,544.00,488.50,1.00,1
11215000,543.70,487.30,1.00,3
11219000,543.80,487.30,1.00,3
11223000,543.80,487.40,1.00,3
11227000,543.70,487.20,1.00,3
11231000,544.00,487.00,1.00,3
11235000,543.90,487.00,1.00,3
11239000,544.10,487.00,1.00,3
11244000,543.80,486.80,1.00,3
11248000,543.80,486.40,1.00,3
11252000,543.70,486.10,1.00,3
11256000,543.60,485.40,1.00,3
11260000,543.70,485.30,1.00,3
11264000,543.80,485.20,1.00,3
11268000,544.00,485.10,1.00,3
11272000,543.70,484.30,1.00,3
11276000,543.70,484.20,1.00,3
11280000,543.80,484.10,1.00,3
11284000,543.90,484.00,1.00,3
11288000,543.90,483.70,1.00,3
11292000,544.00,483.40,1.00,3
11296000,543.90,483.00,1.00,3
11300000,543.90,482.50,1.00,3
11304000,543.90,482.60,1.00,3
11308000,543.70,482.10,1.00,3
11312000,543.60,481.60,1.00,3
11316000,543.70,481.70,1.00,3
11320000,543.60,481.60,1.00,1
11324000,543.50,481.40,1.00,1
11328000,543.70,481.30,1.00,1
11332000,543.80,481.00,1.00,1
11336000,543.80,480.70,1.00,1
11340000,543.70,480.10,1.00,1
11344000,544.20,479.80,1.00,1
11348000,544.30,479.40,1.00,1
11352000,544.50,479.30,1.00,1
11356000,544.40,478.60,1.00,1
11360000,544.60,478.80,1.00,1
11364000,544.90,479.00,1.00,1
11368000,545.00,478.70,1.00,1
11372000,544.90,478.50,1.00,1
11376000,544.90,478.40,1.00,1
11380000,544.50,478.50,1.00,1
11384000,544.20,478.50,1.00,1
11388000,544.00,478.20,1.00,1
11392000,543.80,477.80,1.00,1
11396000,543.80,477.80,1.00,1
11400000,543.80,477.90,1.00,1
11404000,543.90,477.90,1.00,1
11408000,543.90,477.90,1.00,1
11412000,543.80,477.80,1.00,1
11416000,544.00,477.60,1.00,1
11420000,544.10,477.00,1.00,1
11424000,544.10,476.50,1.00,1
11428000,544.30,476.40,1.00,1
11432000,544.50,476.40,1.00,1
11436000,544.40,476.10,1.00,1
11440000,544.70,475.60,1.00,1
11444000,545.10,475.30,1.00,1
11448000,545.20,475.10,1.00,1
11452000,545.20,475.10,1.00,1
11456000,545.50,475.00,1.00,1
11460000,545.80,474.90,1.00,1
11464000,546.10,474.80,1.00,1
11468000,546.30,474.80,1.00,1
11472000,546.70,473.90,1.00,1
11476000,547.40,473.70,1.00,1
11480000,547.30,474.00,1.00,1
11484000,547.50,473.80,1.00,1
11488000,547.50,473.70,1.00,1
11492000,547.50,473.70,1.00,1
11496000,547.60,473.80,1.00,1
11500000,547.70,473.90,1.00,1
11504000,548.20,473.90,1.00,1
11508000,548.70,474.00,1.00,1
11512000,548.90,474.10,1.00,1
11516000,549.00,473.90,1.00,1
11520000,549.30,474.10,1.00,1
11524000,550.10,473.90,1.00,1
11528000,550.10,473.90,1.00,1
11532000,550.20,474.10,1.00,1
11536000,551.80,473.90,1.00,1
11540000,552.30,473.80,1.00,1
11544000,552.50,473.60,1.00,1
11548000,552.60,473.30,1.00,3
11552000,553.10,472.60,1.00,3
11556000,553.80,472.60,1.00,3
11560000,554.00,472.70,1.00,3
11564000,554.10,472.10,1.00,3
11568000,554.10,471.50,1.00,3
11572000,555.20,471.30,1.00,3
11576000,555.10,471.20,1.00,3
11581000,555.40,470.90,1.00,3
11585000,555.80,470.60,1.00,3
11589000,556.20,470.30,1.00,3
11593000,556.60,470.60,1.00,3
11597000,556.70,470.60,1.00,3
11601000,556.70,470.50,1.00,3
11605000,557.20,470.30,1.00,3
11609000,557.30,470.30,1.00,3
11612000,557.40,470.50,1.00,3
11616000,557.90,470.50,1.00,3
11620000,558.10,470.40,1.00,3
11624000,558.40,470.00,1.00,3
11628000,558.80,470.00,1.00,3
11632000,558.90,469.80,1.00,1
11636000,558.90,469.90,1.00,1
11640000,558.90,469.90,1.00,1
11644000,558.90,470.00,1.00,1
11648000,559.90,469.80,1.00,1
11652000,559.80,470.00,1.00,1
11656000,559.80,469.80,1.00,1
11660000,559.90,469.70,1.00,1
11664000,559.90,469.60,1.00,1
11668000,559.80,469.50,1.00,1
11672000,559.70,469.00,1.00,1
11676000,559.70,468.80,1.00,1
11680000,559.70,468.60,1.00,1
11684000,559.90,468.60,1.00,1
11688000,560.10,468.80,1.00,1
11692000,560.00,468.50,1.00,1
11696000,560.00,468.10,1.00,1
11700000,560.10,468.20,1.00,1
11704000,560.50,468.20,1.00,1
11708000,560.80,468.10,1.00,1
11712000,560.60,468.20,1.00,1
11716000,560.50,468.60,1.00,1
11720000,560.50,468.60,1.00,1
11724000,560.80,468.50,1.00,1
11728000,560.80,468.40,1.00,1
11732000,560.70,468.00,1.00,1
11736000,560.80,467.90,1.00,1
11740000,560.90,467.90,1.00,1
11744000,561.00,467.80,1.00,1
11747000,561.00,467.70,1.00,1
11751000,560.70,467.70,1.00,1
11755000,560.60,467.60,1.00,1
11759000,560.30,467.10,1.00,1
11763000,560.40,466.80,1.00,1
11767000,560.10,466.50,1.00,1
11771000,560.30,466.50,1.00,1
11775000,560.10,466.00,1.00,2
11780000,559.80,465.60,1.00,2
11784000,560.20,466.60,1.00,2
11788000,560.70,467.50,1.00,2
11792000,561.20,467.70,1.00,2
11796000,567.90,467.10,1.00,2
11800000,582.20,485.30,1.00,2
11804000,596.40,492.90,1.00,2
11808000,603.40,496.80,1.00,2
11812000,610.40,500.60,1.00,2
11816000,610.10,501.40,1.00,2
11820000,609.60,501.60,1.00,2
11824000,609.30,501.10,1.00,1
11828000,609.20,500.90,1.00,1
11832000,609.30,500.80,1.00,1
11836000,609.30,500.70,1.00,1
11840000,609.40,500.60,1.00,1
11844000,609.40,500.80,1.00,1
11847000,609.40,501.00,1.00,1
11851000,609.50,501.30,1.00,1
11855000,609.30,501.40,1.00,1
11859000,609.20,501.40,1.00,1
11863000,609.10,501.40,1.00,1
11867000,609.10,501.30,1.00,1
11871000,609.10,501.30,1.00,1
11875000,608.90,501.50,1.00,1
11880000,608.70,501.60,1.00,1
11884000,608.40,501.60,1.00,1
11888000,608.10,501.50,1.00,1
11892000,608.10,501.20,1.00,1
11896000,608.10,501.10,1.00,1
11900000,607.90,501.10,1.00,1
11904000,607.90,501.10,1.00,1
11908000,608.00,501.00,1.00,1
11912000,608.00,501.00,1.00,1
11916000,607.80,500.40,1.00,1
11920000,607.60,500.20,1.00,1
11924000,607.50,500.10,1.00,1
11928000,607.20,500.10,1.00,1
11932000,607.20,500.20,1.00,1
11936000,607.20,500.20,1.00,1
11940000,607.10,500.30,1.00,1
11944000,607.20,500.20,1.00,1
11948000,607.20,500.10,1.00,1
11952000,607.30,500.10,1.00,1
11956000,607.30,500.80,1.00,1
11960000,607.10,500.90,1.00,1
11964000,606.90,501.00,1.00,1
11968000,606.80,501.10,1.00,1
11972000,606.70,501.10,1.00,1
11976000,606.40,501.10,1.00,1
11980000,606.10,500.80,1.00,1
11984000,605.90,500.60,1.00,1
11988000,605.80,500.60,1.00,1
11992000,605.60,500.60,1.00,1
11996000,605.50,500.70,1.00,1
12000000,605.40,500.80,1.00,1
12004000,605.10,500.90,1.00,1
12008000,604.80,501.10,1.00,1
12011000,604.70,501.30,1.00,1
12015000,604.80,501.90,1.00,1
12019000,604.80,502.40,1.00,1
12023000,604.70,502.30,1.00,1
12027000,604.10,502.70,1.00,1
12031000,603.60,503.00,1.00,1
12035000,603.50,503.50,1.00,1
12039000,603.50,503.60,1.00,1
12043000,603.60,503.50,1.00,1
12048000,603.60,503.60,1.00,1
12052000,603.50,503.60,1.00,1
12056000,603.50,503.90,1.00,1
12060000,603.50,504.10,1.00,1
12064000,603.40,503.90,1.00,1
12068000,603.20,503.90,1.00,1
12072000,603.20,503.90,1.00,1
12076000,603.20,503.80,1.00,1
12080000,602.90,503.70,1.00,1
12084000,602.80,503.50,1.00,1
12088000,602.80,503.40,1.00,1
12092000,602.50,503.40,1.00,1
12096000,602.40,503.80,1.00,1
12100000,602.10,504.20,1.00,1
12104000,602.30,504.90,1.00,1
12108000,602.30,504.90,1.00,1
12111000,602.00,504.90,1.00,1
12115000,602.00,505.00,1.00,1
12119000,602.00,505.20,1.00,1
12123000,602.20,505.00,1.00,1
12127000,602.80,504.90,1.00,1
12131000,602.90,505.00,1.00,1
12135000,602.90,505.10,1.00,1
12139000,602.80,505.20,1.00,1
12143000,602.70,505.30,1.00,1
12148000,602.50,505.40,1.00,1
12152000,602.40,505.70,1.00,1
12156000,602.00,505.90,1.00,1
12160000,601.60,506.00,1.00,1
12164000,601.30,506.10,1.00,1
12168000,600.90,506.30,1.00,1
12172000,600.60,506.60,1.00,1
12176000,600.30,506.90,1.00,0
12180000,599.80,507.20,1.00,0
12184000,599.50,507.50,1.00,0
12188000,599.50,507.70,1.00,0
12192000,598.30,508.10,1.00,0
12196000,593.20,508.60,1.00,0
12200000,580.50,510.50,1.00,0
12204000,558.80,512.50,1.00,0
12208000,551.20,512.80,1.00,0
12211000,547.80,512.60,1.00,0
12215000,548.30,512.50,1.00,0
12219000,548.80,512.60,1.00,0
12223000,549.40,512.70,1.00,3
12227000,549.50,512.90,1.00,3
12231000,549.70,513.60,1.00,3
12235000,549.50,513.50,1.00,3
12239000,549.30,513.50,1.00,3
12243000,548.40,513.30,1.00,3
12248000,548.20,513.00,1.00,3
12252000,547.70,512.90,1.00,3
12256000,547.40,512.80,1.00,3
12260000,547.20,512.30,1.00,3
12264000,546.70,512.40,1.00,3
12268000,546.40,512.40,1.00,3
12272000,545.80,512.40,1.00,3
12276000,545.40,512.40,1.00,3
12280000,545.10,512.40,1.00,3
12284000,544.50,511.80,1.00,3
12288000,543.70,511.80,1.00,3
12292000,543.50,511.70,1.00,3
12296000,543.30,511.70,1.00,3
12300000,543.20,511.70,1.00,3
12304000,543.20,511.70,1.00,3
12308000,543.20,511.60,1.00,3
12312000,543.20,511.60,1.00,3
12316000,543.10,511.40,1.00,3
12320000,543.00,511.30,1.00,3
12324000,542.50,511.20,1.00,3
12328000,542.30,511.20,1.00,3
12332000,542.20,511.40,1.00,3
12336000,542.00,511.50,1.00,3
12340000,541.80,511.50,1.00,1
12344000,541.60,511.40,1.00,1
12348000,541.40,511.40,1.00,1
12352000,541.40,511.40,1.00,1
12356000,541.40,511.40,1.00,1
12360000,541.60,511.50,1.00,1
12364000,541.90,511.50,1.00,1
12368000,542.00,511.60,1.00,1
12372000,541.80,511.50,1.00,1
12376000,541.60,511.40,1.00,1
12379000,541.40,511.10,1.00,1
12383000,541.20,510.90,1.00,1
12387000,540.90,510.70,1.00,1
12391000,540.50,510.50,1.00,1
12395000,540.30,510.60,1.00,1
12399000,540.20,510.60,1.00,1
12403000,539.60,510.70,1.00,1
12407000,539.30,510.80,1.00,1
12412000,539.10,510.80,1.00,1
12416000,538.90,510.90,1.00,1
12420000,538.80,510.80,1.00,1
12424000,538.20,510.80,1.00,1
12428000,538.10,510.70,1.00,1
12432000,537.90,510.60,1.00,1
12436000,537.70,510.60,1.00,1
12440000,537.50,510.40,1.00,1
12444000,537.20,510.20,1.00,1
12448000,537.20,510.10,1.00,1
12452000,537.30,510.00,1.00,1
12456000,537.20,509.80,1.00,1
12460000,537.10,509.70,1.00,1
12464000,537.00,509.60,1.00,1
12468000,536.90,509.60,1.00,1
12472000,536.90,509.70,1.00,1
12476000,536.80,509.60,1.00,1
12479000,536.80,509.60,1.00,1
12483000,536.70,509.50,1.00,1
12487000,536.80,509.80,1.00,1
12491000,536.60,509.90,1.00,1
12495000,536.40,510.10,1.00,1
12499000,536.30,509.90,1.00,1
12503000,536.30,509.70,1.00,1
12507000,536.40,509.50,1.00,1
12512000,536.40,509.40,1.00,1
12516000,536.50,509.30,1.00,1
12520000,536.40,509.20,1.00,1
12524000,536.40,509.20,1.00,1
12528000,536.30,509.20,1.00,1
12532000,536.10,508.40,1.00,1
12536000,536.10,508.30,1.00,1
12540000,535.90,507.80,1.00,1
12544000,535.50,507.80,1.00,1
12548000,535.60,507.70,1.00,1
12552000,535.60,507.70,1.00,1
12556000,535.50,507.60,1.00,1
12560000,535.50,507.60,1.00,1
12564000,535.40,507.70,1.00,1
12568000,535.30,507.70,1.00,1
12572000,535.30,507.70,1.00,1
12576000,535.10,507.70,1.00,1
12579000,535.00,507.20,1.00,1
12583000,534.90,507.00,1.00,1
12587000,534.90,506.80,1.00,1
12591000,534.80,506.60,1.00,1
12595000,534.70,506.60,1.00,1
12599000,534.40,506.60,1.00,1
12603000,534.10,505.90,1.00,1
12607000,533.90,505.90,1.00,1
12612000,533.80,505.80,1.00,1
12616000,533.60,505.70,1.00,1
12620000,533.20,505.60,1.00,1
12624000,533.00,505.40,1.00,1
12628000,532.80,505.30,1.00,1
12632000,532.60,505.10,1.00,1
12636000,532.20,504.80,1.00,1
12640000,532.20,504.80,1.00,1
12644000,532.10,504.70,1.00,1
12648000,531.30,505.10,1.00,1
12652000,531.30,505.20,1.00,1
12656000,531.30,505.30,1.00,1
12660000,531.30,505.30,1.00,1
12664000,531.30,505.40,1.00,1
12668000,531.40,505.20,1.00,1
12672000,531.50,505.00,1.00,1
12676000,531.70,504.60,1.00,1
12680000,531.70,504.10,1.00,1
12684000,531.70,504.00,1.00,1
12688000,531.70,504.00,1.00,1
12692000,531.70,503.80,1.00,1
12696000,531.70,503.80,1.00,1
12700000,531.70,503.70,1.00,1
12704000,531.40,503.60,1.00,1
12708000,531.00,503.50,1.00,1
12712000,530.90,503.40,1.00,1
12716000,531.00,503.30,1.00,1
12720000,530.90,503.20,1.00,1
12724000,530.70,503.10,1.00,1
12728000,530.60,503.00,1.00,1
12732000,530.60,503.00,1.00,1
12736000,530.60,502.90,1.00,1
12740000,530.60,502.70,1.00,1
12744000,530.60,502.70,1.00,1
12747000,530.50,502.70,1.00,1
12751000,530.40,502.70,1.00,1
12755000,530.10,502.70,1.00,1
12759000,529.80,502.70,1.00,1
12763000,529.40,502.60,1.00,1
12767000,528.90,502.10,1.00,1
12771000,528.70,502.20,1.00,1
12775000,528.40,502.20,1.00,1
12780000,527.60,502.10,1.00,1
12784000,527.50,502.00,1.00,1
12788000,527.30,501.90,1.00,1
12792000,527.20,502.10,1.00,1
12796000,527.10,502.20,1.00,1
12800000,527.10,502.40,1.00,1
12804000,527.10,502.30,1.00,1
12808000,527.00,502.40,1.00,1
12812000,527.00,502.50,1.00,1
12816000,527.10,502.50,1.00,1
12820000,527.30,502.40,1.00,1
12824000,527.40,502.60,1.00,1
12828000,527.60,502.80,1.00,1
12832000,528.10,502.60,1.00,1
12836000,528.30,502.60,1.00,1
12840000,528.30,502.50,1.00,1
12844000,528.30,502.30,1.00,1
12847000,528.30,502.30,1.00,1
12851000,528.30,502.30,1.00,1
12855000,527.90,502.30,1.00,1
12859000,527.70,502.40,1.00,1
12863000,527.60,502.50,1.00,1
12867000,527.50,502.60,1.00,1
12871000,527.50,502.60,1.00,1
12875000,527.60,502.70,1.00,1
12880000,527.50,502.60,1.00,1
12884000,527.80,502.50,1.00,1
12888000,527.80,502.60,1.00,1
12892000,527.90,502.70,1.00,1
12896000,528.20,502.70,1.00,1
12900000,528.50,502.70,1.00,1
12904000,528.70,502.80,1.00,1
12908000,528.80,502.90,1.00,1
12912000,529.00,502.90,1.00,1
12916000,529.50,503.20,1.00,1
12920000,529.80,503.60,1.00,1
12924000,530.00,503.70,1.00,1
12928000,530.20,504.40,1.00,1
12932000,530.10,504.30,1.00,1
12936000,530.00,504.30,1.00,1
12940000,529.80,504.20,1.00,1
12944000,529.70,504.20,1.00,1
12948000,529.60,504.10,1.00,1
12952000,529.60,503.90,1.00,1
12956000,529.50,503.60,1.00,1
12960000,528.90,503.40,1.00,1
12964000,528.20,503.40,1.00,1
12968000,527.50,503.40,1.00,1
12972000,527.30,503.40,1.00,1
12976000,527.10,503.30,1.00,1
12980000,526.80,503.40,1.00,1
12984000,526.80,503.30,1.00,1
12988000,526.80,503.30,1.00,1
12992000,526.70,503.30,1.00,1
12996000,526.90,503.30,1.00,1
13000000,527.00,503.40,1.00,1
13004000,527.00,503.60,1.00,1
13008000,527.30,503.80,1.00,1
13012000,527.30,503.80,1.00,1
13016000,527.40,503.80,1.00,1
13020000,527.50,503.90,1.00,1
13024000,527.50,503.90,1.00,1
13028000,527.60,504.00,1.00,1
13032000,527.80,503.80,1.00,1
13036000,528.10,503.70,1.00,1
13040000,528.00,503.80,1.00,1
13044000,528.30,503.70,1.00,2
13048000,529.00,503.70,1.00,2
13052000,529.80,503.50,1.00,2
13056000,530.30,503.30,1.00,2
13060000,530.90,503.70,1.00,2
13064000,531.60,504.10,1.00,2
13068000,535.70,501.90,1.00,2
13072000,554.20,498.00,1.00,2
13076000,591.20,488.20,1.00,2
13080000,633.90,462.20,1.00,2
13084000,679.30,433.30,1.00,2
13088000,723.90,410.30,1.00,2
13092000,764.40,397.40,1.00,2
13096000,799.00,390.40,1.00,2
13100000,824.50,385.40,1.00,2
13104000,827.10,388.40,1.00,2
13108000,829.80,391.80,1.00,2
13112000,830.20,393.50,1.00,2
13115000,830.40,394.20,1.00,2
13119000,833.40,393.60,1.00,2
13123000,819.20,370.80,1.00,2
13127000,819.60,372.30,1.00,0
13131000,820.20,375.20,1.00,0
13135000,816.50,381.80,1.00,1
13139000,816.90,385.70,1.00,1
13143000,817.20,387.00,1.00,1
13148000,817.40,387.50,1.00,1
13152000,817.50,387.80,1.00,1
13156000,818.10,388.00,1.00,1
13160000,818.50,388.10,1.00,1
13164000,818.40,388.10,1.00,1
13168000,818.30,388.20,1.00,1
13172000,818.20,387.60,1.00,1
13176000,818.30,387.30,1.00,1
13180000,819.00,386.80,1.00,1
13184000,819.50,385.00,1.00,1
13188000,820.30,384.30,1.00,1
13192000,820.40,383.90,1.00,1
13196000,820.30,383.40,1.00,1
13200000,820.80,382.80,1.00,1
13204000,821.30,382.10,1.00,1
13208000,821.90,381.80,1.00,1
13212000,822.40,381.40,1.00,1
13215000,822.10,380.80,1.00,1
13219000,822.40,380.50,1.00,1
13223000,822.60,380.30,1.00,1
13227000,822.90,379.80,1.00,1
13231000,823.20,379.90,1.00,1
13235000,823.70,379.70,1.00,1
13239000,823.90,379.60,1.00,1
13243000,824.20,379.80,1.00,1
13248000,824.20,379.80,1.00,1
13252000,824.40,379.60,1.00,1
13256000,824.50,379.40,1.00,1
13260000,824.80,379.00,1.00,1
13264000,824.90,378.70,1.00,1
13268000,824.80,377.80,1.00,1
13272000,825.50,377.50,1.00,1
13276000,825.80,377.40,1.00,1
13280000,826.00,376.70,1.00,1
13284000,826.10,376.00,1.00,1
13288000,826.40,376.00,1.00,1
13292000,826.50,375.90,1.00,1
13296000,826.60,375.90,1.00,1
13300000,826.60,375.90,1.00,1
13304000,826.40,375.60,1.00,1
13308000,826.50,375.80,1.00,1
13312000,826.40,376.00,1.00,1
13316000,826.50,376.00,1.00,1
13320000,826.60,376.00,1.00,1
13324000,826.40,375.90,1.00,1
13328000,826.30,376.20,1.00,1
13332000,826.50,376.40,1.00,1
13336000,826.50,376.50,1.00,1
13340000,826.50,376.60,1.00,1
13344000,827.00,376.50,1.00,1
13348000,827.00,376.40,1.00,1
13352000,827.20,376.50,1.00,1
13356000,827.30,376.30,1.00,1
13360000,827.40,376.30,1.00,1
13364000,827.30,375.60,1.00,1
13368000,827.50,374.80,1.00,0
13372000,826.60,374.60,1.00,0
13376000,825.70,374.40,1.00,0
13379000,823.40,373.20,1.00,0
13383000,803.10,376.00,1.00,0
13387000,754.80,384.00,1.00,0
13391000,690.90,397.30,1.00,0
13395000,635.80,408.00,1.00,0
13399000,576.50,418.20,1.00,0
13403000,525.10,417.50,1.00,0
13407000,499.30,416.80,1.00,0
13411000,473.40,416.00,1.00,0
13416000,473.90,416.00,1.00,0
13420000,473.80,416.10,1.00,0
13424000,473.70,416.50,1.00,0
13428000,592.60,433.50,1.00,0
13432000,593.50,433.50,1.00,0
13436000,593.80,433.50,1.00,0
13440000,594.10,433.40,1.00,0
13444000,594.20,433.30,1.00,0
13448000,594.40,433.20,1.00,0
13452000,594.60,432.70,1.00,1
13456000,595.70,432.40,1.00,1
13460000,595.90,432.40,1.00,1
13464000,596.10,432.40,1.00,1
13468000,596.60,432.30,1.00,1
13472000,597.00,432.20,1.00,1
13476000,597.20,432.20,1.00,1
13479000,597.60,431.60,1.00,1
13483000,597.80,431.20,1.00,1
13487000,598.90,430.90,1.00,1
13491000,599.30,430.50,1.00,1
13495000,599.50,430.00,1.00,1
13499000,599.70,429.40,1.00,1
13503000,599.60,428.80,1.00,1
13507000,599.90,428.50,1.00,1
13511000,600.00,428.10,1.00,1
13516000,600.10,428.00,1.00,1
13520000,599.90,427.90,1.00,1
13524000,599.80,428.00,1.00,1
13528000,599.50,428.00,1.00,1
13532000,598.90,427.90,1.00,1
13536000,598.70,427.40,1.00,1
13540000,598.50,427.40,1.00,1
13544000,598.60,427.40,1.00,1
13548000,598.20,427.60,1.00,1
13552000,598.30,427.80,1.00,1
13556000,598.30,427.90,1.00,1
13560000,598.30,428.20,1.00,1
13564000,598.90,428.20,1.00,1
13568000,599.00,428.10,1.00,1
13572000,599.20,428.10,1.00,1
13576000,599.90,427.80,1.00,1
13580000,600.40,427.50,1.00,1
13583000,600.80,426.90,1.00,1
13587000,600.90,426.50,1.00,1
13591000,600.90,426.40,1.00,1
13595000,600.90,426.40,1.00,1
13599000,601.10,426.40,1.00,1
13603000,601.50,426.30,1.00,1
13607000,601.50,426.30,1.00,1
13611000,601.70,426.40,1.00,1
13616000,601.80,426.40,1.00,1
13620000,601.70,426.40,1.00,1
13624000,601.70,426.30,1.00,1
13628000,601.80,426.10,1.00,1
13632000,601.80,426.10,1.00,1
13636000,601.90,426.10,1.00,1
13640000,602.00,426.10,1.00,1
13644000,601.90,426.00,1.00,1
13647000,601.80,426.20,1.00,1
13651000,602.00,426.20,1.00,1
13655000,602.10,426.10,1.00,1
13659000,602.30,426.00,1.00,1
13663000,602.40,425.80,1.00,1
13667000,602.90,425.70,1.00,1
13671000,602.90,425.70,1.00,1
13675000,602.90,425.60,1.00,1
13679000,602.80,425.70,1.00,1
13684000,602.90,425.70,1.00,1
13688000,603.00,425.70,1.00,1
13692000,602.90,425.70,1.00,1
13696000,603.00,425.80,1.00,1
13700000,603.00,425.70,1.00,1
13704000,603.10,425.60,1.00,1
13708000,603.20,425.50,1.00,1
13712000,603.30,425.50,1.00,1
13716000,603.50,425.50,1.00,1
13720000,603.70,425.50,1.00,1
13724000,603.70,425.50,1.00,1
13728000,603.80,425.40,1.00,1
13732000,604.30,425.20,1.00,1
13736000,604.70,425.20,1.00,1
13740000,604.90,425.10,1.00,1
13744000,604.90,425.30,1.00,1
13747000,604.90,425.70,1.00,1
13751000,605.00,426.10,1.00,1
13755000,605.00,426.10,1.00,1
13759000,605.10,426.00,1.00,1
13763000,605.20,426.30,1.00,1
13767000,605.40,426.50,1.00,1
13771000,605.30,426.50,1.00,1
13775000,605.10,426.50,1.00,1
13780000,604.90,426.60,1.00,1
13784000,604.50,426.60,1.00,1
13788000,604.40,426.60,1.00,1
13792000,604.30,426.30,1.00,1
13796000,603.80,426.00,1.00,1
13800000,603.60,425.80,1.00,1
13804000,603.30,425.90,1.00,1
13808000,603.40,425.80,1.00,1
13812000,603.50,426.00,1.00,1
13816000,603.70,426.20,1.00,1
13820000,603.70,426.40,1.00,1
13824000,603.80,426.50,1.00,0
13828000,603.90,426.60,1.00,0
13832000,604.00,426.70,1.00,0
13836000,604.10,427.00,1.00,0
13840000,604.10,427.20,1.00,0
13844000,600.10,429.30,1.00,0
13847000,589.30,431.80,1.00,0
13851000,579.70,434.90,1.00,0
13855000,579.20,435.70,1.00,0
13859000,579.60,437.00,1.00,0
13863000,579.80,437.50,1.00,0
13867000,581.00,437.30,1.00,1
13871000,581.50,437.30,1.00,1
13875000,581.60,437.60,1.00,1
13879000,581.70,437.50,1.00,1
13884000,581.70,437.40,1.00,1
13888000,581.60,437.30,1.00,1
13892000,581.60,437.40,1.00,1
13896000,581.60,437.50,1.00,1
13900000,581.60,437.60,1.00,1
13904000,581.60,437.80,1.00,1
13908000,582.00,438.90,1.00,1
13912000,582.00,438.90,1.00,1
13915000,582.10,439.00,1.00,1
13919000,582.20,439.10,1.00,1
13923000,582.20,439.00,1.00,1
13927000,582.20,439.00,1.00,1
13931000,582.30,438.90,1.00,1
13935000,582.20,438.60,1.00,1
13939000,582.20,438.40,1.00,1
13943000,582.30,438.40,1.00,1
13947000,582.20,438.40,1.00,1
13951000,582.20,438.40,1.00,1
13955000,582.10,438.30,1.00,1
13959000,582.00,438.00,1.00,1
13963000,582.00,438.00,1.00,1
13967000,582.10,438.00,1.00,1
13971000,582.10,438.10,1.00,1
13975000,582.20,438.10,1.00,1
13980000,582.30,438.30,1.00,1
13984000,582.40,438.40,1.00,1
13988000,582.50,438.50,1.00,1
13992000,582.60,438.80,1.00,1
13996000,582.70,439.10,1.00,1
14000000,583.00,439.70,1.00,1
14004000,583.00,439.70,1.00,1
14008000,583.00,439.70,1.00,1
14012000,583.00,439.80,1.00,1
14015000,583.10,439.90,1.00,1
14019000,583.10,440.10,1.00,1
14023000,583.20,439.80,1.00,1
14027000,583.20,439.50,1.00,1
14031000,582.80,439.70,1.00,1
14035000,582.80,439.80,1.00,1
14039000,582.60,440.00,1.00,1
14043000,582.70,440.20,1.00,1
14048000,582.70,440.50,1.00,1
14052000,582.80,440.50,1.00,1
14056000,582.60,440.50,1.00,1
14060000,582.70,440.70,1.00,1
14064000,582.80,440.90,1.00,1
14068000,582.80,441.00,1.00,1
14072000,582.80,441.10,1.00,1
14076000,583.10,441.40,1.00,1
14080000,583.30,441.60,1.00,1
14084000,583.60,441.70,1.00,1
14088000,583.80,441.90,1.00,1
14092000,584.20,441.90,1.00,1
14096000,584.40,441.80,1.00,1
14100000,584.50,441.80,1.00,1
14104000,584.70,441.60,1.00,1
14108000,584.80,441.70,1.00,1
14112000,585.00,441.90,1.00,1
14115000,585.20,442.30,1.00,1
14119000,585.40,442.60,1.00,1
14123000,585.50,442.60,1.00,1
14127000,585.70,442.60,1.00,1
14131000,585.80,442.40,1.00,1
14135000,585.90,442.30,1.00,1
14139000,586.00,442.30,1.00,1
14143000,586.10,442.20,1.00,1
14148000,586.30,442.10,1.00,1
14152000,586.40,441.90,1.00,1
14156000,586.50,442.00,1.00,1
14160000,586.80,441.90,1.00,1
14164000,586.80,441.90,1.00,1
14168000,586.70,441.70,1.00,1
14172000,586.70,441.70,1.00,1
14176000,586.70,441.60,1.00,1
14180000,586.60,441.50,1.00,1
14184000,586.60,441.50,1.00,1
14188000,586.50,441.40,1.00,1
14192000,586.40,441.30,1.00,1
14196000,586.40,441.20,1.00,1
14200000,586.50,441.10,1.00,1
14204000,586.90,440.70,1.00,1
14208000,587.60,440.50,1.00,1
14212000,587.80,440.40,1.00,1
14215000,587.90,440.00,1.00,1
14219000,588.10,439.50,1.00,1
14223000,588.30,439.00,1.00,1
14227000,588.30,438.80,1.00,1
14231000,588.30,438.80,1.00,1
14235000,588.30,438.80,1.00,1
14239000,588.10,438.90,1.00,1
14243000,588.10,439.00,1.00,1
14248000,588.10,438.90,1.00,1
14252000,588.00,439.10,1.00,1
14256000,588.10,439.20,1.00,1
14260000,588.20,439.50,1.00,1
14264000,588.40,439.80,1.00,1
14268000,588.40,440.00,1.00,1
14272000,588.50,439.90,1.00,1
14276000,588.50,439.80,1.00,1
14280000,588.60,439.80,1.00,1
14283000,588.70,439.90,1.00,1
14287000,589.10,439.70,1.00,1
14291000,589.90,439.70,1.00,1
14295000,590.30,439.60,1.00,1
14299000,591.30,439.70,1.00,1
14303000,592.00,439.70,1.00,1
14307000,592.10,439.70,1.00,1
14311000,592.60,439.80,1.00,1
14316000,592.70,439.80,1.00,1
14320000,592.90,439.70,1.00,1
14324000,593.50,439.90,1.00,1
14328000,593.90,439.90,1.00,1
14332000,594.00,440.00,1.00,1
14336000,594.00,440.00,1.00,1
14340000,593.90,440.00,1.00,1
14344000,593.80,440.00,1.00,1
14348000,593.80,440.60,1.00,1
14352000,593.80,440.80,1.00,1
14356000,593.70,441.10,1.00,1
14360000,593.70,441.00,1.00,1
14364000,593.70,441.00,1.00,1
14368000,593.70,441.00,1.00,1
14372000,593.80,441.30,1.00,1
14376000,593.70,441.30,1.00,1
14380000,593.70,441.20,1.00,1
14383000,593.80,441.00,1.00,1
14387000,593.80,440.90,1.00,1
14391000,593.80,440.80,1.00,1
14395000,593.90,440.70,1.00,1
14399000,593.80,440.10,1.00,1
14403000,594.00,440.00,1.00,1
14407000,594.10,439.90,1.00,1
14411000,594.20,439.90,1.00,1
14416000,594.30,439.90,1.00,1
14420000,594.50,440.10,1.00,1
14424000,594.60,440.50,1.00,1
14428000,594.50,440.60,1.00,1
14432000,594.60,440.70,1.00,1
14436000,594.90,441.10,1.00,1
14440000,595.20,441.40,1.00,1
14444000,595.60,441.40,1.00,1
14447000,596.30,441.60,1.00,1
14451000,597.00,441.90,1.00,1
14455000,597.20,441.90,1.00,1
14459000,598.10,441.70,1.00,1
14463000,599.00,441.60,1.00,1
14467000,599.80,441.50,1.00,1
14471000,600.00,441.50,1.00,1
14475000,600.50,441.60,1.00,1
14480000,601.00,441.40,1.00,1
14484000,601.40,441.20,1.00,1
14488000,601.50,441.20,1.00,1
14492000,602.00,441.20,1.00,1
14496000,602.00,441.20,1.00,1
14500000,602.30,441.30,1.00,1
14504000,602.30,441.50,1.00,1
14508000,602.30,441.60,1.00,1
14512000,602.40,441.70,1.00,1
14516000,602.60,441.90,1.00,1
14520000,602.60,442.00,1.00,1
14524000,602.80,442.50,1.00,1
14528000,602.90,442.70,1.00,1
14532000,603.00,442.70,1.00,1
14536000,603.00,442.80,1.00,1
14540000,603.20,442.70,1.00,1
14544000,603.40,442.80,1.00,1
14548000,603.70,442.80,1.00,1
14552000,603.80,442.80,1.00,1
14556000,603.90,442.70,1.00,1
14560000,604.00,442.80,1.00,1
14564000,604.20,442.90,1.00,1
14568000,604.30,443.00,1.00,1
14572000,604.40,443.10,1.00,1
14576000,604.60,443.20,1.00,1
14580000,604.80,443.20,1.00,1
14583000,604.80,443.30,1.00,1
14587000,604.80,443.20,1.00,1
14591000,605.40,443.00,1.00,1
14595000,605.50,442.70,1.00,1
14599000,605.60,442.60,1.00,1
14603000,605.70,442.70,1.00,0
14607000,605.70,442.70,1.00,0
14611000,605.80,443.00,1.00,0
14616000,605.20,443.90,1.00,0
14620000,598.40,447.60,1.00,0
14624000,582.60,454.10,1.00,0
14628000,578.80,463.70,1.00,0
14632000,576.60,465.00,1.00,0
14636000,578.00,465.30,1.00,0
14640000,579.40,465.30,1.00,0
14644000,579.40,465.50,1.00,1
14648000,579.50,465.90,1.00,1
14651000,579.40,466.40,1.00,1
14655000,578.90,466.50,1.00,1
14659000,578.70,466.60,1.00,1
14663000,578.60,466.80,1.00,1
14667000,578.60,466.90,1.00,1
14671000,578.60,467.00,1.00,1
14675000,578.80,467.10,1.00,1
14679000,579.10,467.40,1.00,1
14684000,579.50,467.40,1.00,1
14688000,579.80,467.40,1.00,1
14692000,579.80,467.40,1.00,1
14696000,579.80,467.40,1.00,1
14700000,579.80,467.50,1.00,1
14704000,579.80,467.60,1.00,1
14708000,579.80,467.50,1.00,1
14712000,579.80,467.20,1.00,1
14716000,580.00,467.00,1.00,1
14720000,580.10,467.00,1.00,1
14724000,580.20,467.00,1.00,1
14728000,580.20,466.90,1.00,1
14732000,580.20,466.90,1.00,1
14736000,580.20,466.90,1.00,1
14740000,580.30,466.80,1.00,1
14744000,580.40,466.60,1.00,1
14747000,580.60,466.50,1.00,1
14751000,580.60,466.10,1.00,1
14755000,580.60,466.10,1.00,1
14759000,580.50,466.10,1.00,1
14763000,580.40,466.10,1.00,1
14767000,580.30,466.00,1.00,1
14771000,580.20,465.90,1.00,1
14775000,580.20,465.80,1.00,1
14779000,579.90,465.70,1.00,1
14784000,579.50,465.60,1.00,1
14788000,579.30,465.60,1.00,1
14792000,579.00,465.00,1.00,1
14796000,578.70,464.80,1.00,1
14800000,578.30,464.20,1.00,1
14804000,578.20,464.20,1.00,1
14808000,578.20,464.20,1.00,1
14812000,578.20,464.10,1.00,0
14815000,578.10,464.10,1.00,0
14819000,578.00,464.20,1.00,0
14823000,578.00,464.10,1.00,0
14827000,577.40,464.10,1.00,0
14831000,575.90,460.40,1.00,0
14835000,572.50,449.80,1.00,0
14839000,570.10,441.70,1.00,0
14843000,569.70,441.50,1.00,0
14847000,569.30,441.40,1.00,0
14851000,568.40,441.60,1.00,0
14855000,568.20,441.70,1.00,1
14859000,568.20,441.70,1.00,1
14863000,568.50,441.70,1.00,1
14867000,568.90,441.60,1.00,1
14871000,569.00,441.50,1.00,1
14875000,569.00,441.40,1.00,1
14879000,568.90,440.90,1.00,1
14884000,568.90,440.50,1.00,1
14888000,568.90,440.40,1.00,1
14892000,568.70,440.00,1.00,1
14896000,568.60,439.90,1.00,1
14900000,568.60,439.90,1.00,1
14904000,568.50,440.00,1.00,1
14908000,568.30,439.50,1.00,1
14912000,568.20,439.40,1.00,1
14917000,568.20,439.30,1.00,1
14921000,568.20,439.20,1.00,1
14925000,568.00,438.60,1.00,1
14929000,568.00,438.60,1.00,1
14933000,568.00,438.60,1.00,1
14937000,568.10,438.70,1.00,1
14941000,568.00,438.20,1.00,1
14945000,568.30,437.60,1.00,1
14947000,568.50,437.40,1.00,1
14951000,568.80,437.30,1.00,1
14955000,568.80,437.00,1.00,1
14959000,568.80,436.80,1.00,1
14963000,568.70,436.80,1.00,1
14967000,568.70,436.80,1.00,1
14971000,568.60,437.00,1.00,1
14975000,568.60,437.10,1.00,1
14981000,568.70,437.10,1.00,1
14985000,568.60,437.20,1.00,1
14989000,568.30,437.20,1.00,1
14993000,566.90,437.50,1.00,1
14997000,566.90,437.80,1.00,1
15001000,566.30,437.90,1.00,1
15005000,566.10,438.00,1.00,1
15009000,565.90,437.90,1.00,1
15013000,565.50,437.20,1.00,1
15015000,565.40,437.10,1.00,1
15019000,565.40,437.10,1.00,1
15023000,566.10,437.10,1.00,1
15027000,566.50,436.70,1.00,1
15031000,566.70,436.40,1.00,1
15035000,567.20,436.40,1.00,1
15039000,567.80,436.30,1.00,1
15043000,568.60,436.10,1.00,1
15048000,568.80,436.10,1.00,1
15052000,569.00,436.20,1.00,1
15056000,569.40,436.30,1.00,1
15060000,569.50,436.30,1.00,1
15064000,569.40,436.50,1.00,1
15068000,569.30,436.50,1.00,1
15072000,569.30,436.50,1.00,1
15076000,568.90,436.50,1.00,1
15080000,568.50,436.60,1.00,1
15084000,568.30,436.50,1.00,1
15088000,568.10,436.50,1.00,1
15092000,567.70,436.40,1.00,1
15096000,567.20,435.80,1.00,1
15100000,566.80,435.60,1.00,1
15104000,566.50,435.40,1.00,1
15108000,566.50,435.50,1.00,1
15112000,566.60,435.50,1.00,1
15115000,566.70,435.60,1.00,1
15119000,566.90,435.80,1.00,1
15123000,567.00,435.90,1.00,1
15127000,567.20,435.90,1.00,1
15131000,567.30,436.00,1.00,1
15135000,567.30,436.10,1.00,1
15139000,567.20,436.20,1.00,1
15143000,567.20,436.80,1.00,1
15148000,567.30,437.20,1.00,1
15152000,567.40,437.40,1.00,1
15156000,567.10,437.60,1.00,1
15160000,566.90,437.70,1.00,1
15164000,566.90,437.60,1.00,1
15168000,566.80,437.40,1.00,1
15172000,566.80,437.20,1.00,1
15176000,566.80,436.90,1.00,1
15181000,566.90,436.70,1.00,1
15185000,567.00,435.90,1.00,1
15189000,567.20,435.50,1.00,1
15193000,567.10,435.30,1.00,1
15197000,567.20,435.20,1.00,1
15201000,567.10,435.30,1.00,1
15205000,567.20,435.40,1.00,1
15209000,567.40,435.40,1.00,1
15213000,567.40,435.40,1.00,1
15216000,567.40,435.40,1.00,1
15220000,567.50,435.20,1.00,1
15224000,567.50,435.00,1.00,1
15228000,567.10,434.80,1.00,1
15232000,566.90,434.60,1.00,1
15236000,566.70,434.50,1.00,1
15240000,566.20,434.20,1.00,1
15244000,566.30,434.20,1.00,1
15248000,566.30,434.20,1.00,1
15252000,565.60,434.10,1.00,1
15256000,565.60,433.90,1.00,1
15260000,565.50,433.60,1.00,1
15264000,565.20,433.50,1.00,1
15268000,565.20,433.50,1.00,1
15272000,565.20,433.50,1.00,1
15276000,565.30,433.50,1.00,1
15280000,565.40,433.60,1.00,1
15284000,565.50,433.60,1.00,0
15288000,565.60,433.70,1.00,0
15292000,565.10,432.50,1.00,0
15296000,564.60,431.30,1.00,0
15300000,562.60,428.90,1.00,0
15304000,557.00,408.50,1.00,0
15308000,551.00,386.10,1.00,0
15312000,548.70,372.30,1.00,0
15316000,545.90,363.90,1.00,0
15320000,544.10,372.90,1.00,0
15324000,540.40,390.90,1.00,0
15328000,535.40,396.70,1.00,0
15332000,535.20,398.50,1.00,0
15336000,535.10,400.20,1.00,0
15340000,535.20,401.70,1.00,0
15344000,535.50,403.50,1.00,0
15348000,535.30,404.30,1.00,0
15352000,535.90,406.20,1.00,0
15356000,535.90,406.30,1.00,3
15360000,535.60,406.00,1.00,3
15364000,535.30,406.30,1.00,3
15368000,535.20,406.20,1.00,3
15372000,535.00,406.20,1.00,3
15376000,535.00,406.30,1.00,3
15380000,534.90,406.40,1.00,3
15384000,534.60,405.90,1.00,3
15388000,534.30,405.70,1.00,3
15392000,534.10,405.50,1.00,3
15396000,534.20,405.20,1.00,3
15400000,534.20,405.10,1.00,3
15404000,534.10,404.70,1.00,3
15408000,534.10,404.40,1.00,3
15412000,534.00,404.10,1.00,3
15417000,533.90,403.80,1.00,3
15421000,533.70,403.60,1.00,3
15425000,533.60,403.40,1.00,3
15429000,533.50,403.30,1.00,3
15433000,533.20,402.00,1.00,3
15437000,533.30,402.00,1.00,3
15441000,533.10,401.90,1.00,3
15445000,533.20,401.90,1.00,3
15449000,533.30,401.90,1.00,3
15451000,533.40,401.80,1.00,3
15455000,533.30,401.40,1.00,3
15459000,533.30,400.90,1.00,3
15463000,533.40,400.80,1.00,3
15467000,533.30,400.40,1.00,3
15471000,533.30,400.00,1.00,3
15475000,533.50,399.90,1.00,3
15479000,533.60,399.90,1.00,3
15484000,533.80,399.80,1.00,3
15488000,533.80,399.70,1.00,3
15492000,533.80,399.60,1.00,3
15496000,533.90,399.60,1.00,3
15500000,533.70,398.60,1.00,3
15504000,533.60,398.30,1.00,3
15508000,533.80,397.90,1.00,3
15512000,534.00,397.80,1.00,3
15516000,534.60,397.60,1.00,3
15520000,534.40,397.60,1.00,3
15524000,534.40,397.50,1.00,3
15528000,534.30,397.40,1.00,3
15532000,534.40,397.40,1.00,3
15536000,534.40,397.30,1.00,3
15540000,534.60,397.20,1.00,3
15544000,534.50,397.10,1.00,3
15548000,534.20,396.10,1.00,3
15551000,535.30,395.60,1.00,3
15555000,535.20,395.60,1.00,3
15559000,535.20,395.50,1.00,3
15563000,535.20,395.40,1.00,3
15567000,536.10,395.30,1.00,3
15571000,536.10,395.10,1.00,3
15575000,536.10,395.00,1.00,3
15579000,536.10,395.00,1.00,3
15583000,536.20,395.10,1.00,3
15587000,536.20,395.00,1.00,3
15591000,536.10,395.00,1.00,3
15595000,536.00,395.00,1.00,3
15599000,536.10,394.50,1.00,3
15603000,536.10,394.10,1.00,3
15607000,536.00,393.70,1.00,3
15611000,535.90,393.40,1.00,0
15616000,536.40,393.50,1.00,0
15620000,536.30,393.50,1.00,0
15624000,536.20,393.50,1.00,0
15628000,535.90,393.30,1.00,0
15632000,531.30,389.90,1.00,0
15636000,522.70,389.10,1.00,0
15640000,522.00,386.10,1.00,0
15644000,521.60,384.50,1.00,0
15648000,521.50,385.90,1.00,0
15651000,521.40,387.30,1.00,1
15655000,521.20,388.90,1.00,1
15659000,520.60,389.00,1.00,1
15663000,520.50,388.90,1.00,1
15667000,520.70,388.90,1.00,1
15671000,520.80,388.90,1.00,1
15675000,520.80,388.80,1.00,1
15679000,520.40,388.80,1.00,1
15685000,520.00,388.90,1.00,1
15689000,520.10,389.10,1.00,1
15693000,519.90,389.30,1.00,1
15697000,520.00,389.40,1.00,1
15701000,520.00,389.20,1.00,1
15705000,520.00,388.90,1.00,1
15709000,520.00,389.00,1.00,1
15713000,519.80,388.60,1.00,1
15716000,519.80,388.80,1.00,1
15720000,519.70,388.90,1.00,1
15724000,519.30,389.00,1.00,1
15728000,518.90,388.80,1.00,1
15732000,518.50,387.70,1.00,1
15736000,518.40,387.50,1.00,1
15740000,518.50,387.40,1.00,1
15744000,518.50,387.40,1.00,1
15748000,518.30,386.80,1.00,1
15752000,518.10,386.70,1.00,1
15756000,517.80,386.80,1.00,1
15760000,517.50,386.80,1.00,1
15764000,517.60,386.30,1.00,1
15768000,517.80,386.10,1.00,1
15772000,517.80,386.10,1.00,1
15776000,517.90,386.10,1.00,1
15780000,517.80,386.20,1.00,1
15785000,517.80,386.50,1.00,1
15789000,517.70,387.20,1.00,1
15793000,517.90,387.80,1.00,1
15797000,517.60,387.70,1.00,1
15801000,517.50,387.50,1.00,1
15805000,517.60,387.70,1.00,1
15809000,517.60,387.40,1.00,1
15813000,517.70,387.40,1.00,1
15816000,517.80,387.40,1.00,1
15820000,517.60,387.10,1.00,1
15824000,517.30,386.70,1.00,1
15828000,517.50,386.60,1.00,1
15832000,517.70,386.50,1.00,1
15836000,517.30,386.20,1.00,1
15840000,517.00,386.10,1.00,1
15844000,516.70,386.30,1.00,1
15848000,516.70,386.40,1.00,1
15851000,516.90,386.60,1.00,1
15855000,517.10,386.50,1.00,1
15859000,517.40,386.40,1.00,1
15863000,517.70,386.50,1.00,1
15867000,518.60,386.10,1.00,1
15871000,518.90,386.10,1.00,1
15875000,519.20,386.10,1.00,1
15879000,519.50,386.20,1.00,1
15884000,519.30,385.90,1.00,1
15888000,519.20,386.10,1.00,1
15892000,519.20,386.20,1.00,1
15896000,519.20,386.20,1.00,1
15900000,519.20,386.60,1.00,1
15904000,520.10,386.40,1.00,1
15908000,520.50,387.00,1.00,1
15912000,520.50,387.30,1.00,1
15917000,520.50,387.40,1.00,1
15921000,520.60,387.50,1.00,1
15925000,520.30,387.20,1.00,1
15929000,520.70,387.10,1.00,1
15933000,521.10,386.90,1.00,1
15937000,522.00,386.50,1.00,1
15941000,522.70,386.10,1.00,1
15945000,523.00,384.90,1.00,1
15948000,522.90,384.70,1.00,1
15952000,522.80,384.50,1.00,1
15956000,522.50,384.70,1.00,1
15960000,522.70,384.50,1.00,1
15964000,522.90,384.60,1.00,1
15968000,523.00,384.60,1.00,1
15972000,523.40,384.60,1.00,1
15976000,523.60,384.40,1.00,1
15980000,523.80,384.30,1.00,1
15984000,523.90,384.50,1.00,1
15988000,524.60,384.60,1.00,0
15992000,525.40,384.40,1.00,0
15996000,526.00,384.70,1.00,0
16000000,526.50,384.70,1.00,0
16004000,526.80,384.70,1.00,0
16008000,527.50,386.40,1.00,0
16012000,529.10,388.00,1.00,0
16016000,538.90,392.40,1.00,0
16019000,549.70,394.70,1.00,0
16023000,556.40,395.70,1.00,0
16027000,558.60,397.40,1.00,0
16031000,558.40,396.90,1.00,0
16035000,558.60,396.70,1.00,0
16039000,559.00,396.60,1.00,0
16043000,560.00,397.70,1.00,3
16047000,560.90,398.70,1.00,3
16052000,562.20,399.60,1.00,3
16056000,562.60,399.70,1.00,3
16060000,562.70,400.00,1.00,3
16064000,563.30,400.00,1.00,3
16068000,563.90,399.80,1.00,3
16072000,564.00,399.70,1.00,3
16076000,565.60,399.50,1.00,3
16080000,565.60,399.60,1.00,3
16085000,565.60,399.70,1.00,3
16089000,565.70,399.60,1.00,3
16093000,565.80,399.50,1.00,3
16097000,566.10,399.60,1.00,3
16101000,566.90,399.50,1.00,3
16105000,567.50,399.20,1.00,3
16109000,567.60,398.80,1.00,3
16113000,567.80,398.70,1.00,3
16116000,568.30,398.70,1.00,3
16120000,568.80,398.50,1.00,3
16124000,569.20,398.40,1.00,3
16128000,569.80,398.30,1.00,3
16132000,571.90,398.10,1.00,3
16136000,572.00,397.90,1.00,3
16140000,572.00,397.80,1.00,3
16144000,572.70,397.40,1.00,3
16149000,573.60,397.50,1.00,3
16153000,574.70,397.50,1.00,3
16157000,575.70,398.10,1.00,3
16161000,577.40,398.70,1.00,3
16165000,577.90,398.80,1.00,3
16169000,578.30,398.90,1.00,3
16173000,578.70,399.20,1.00,3
16177000,579.40,399.60,1.00,3
16181000,580.10,399.80,1.00,3
16184000,580.20,399.90,1.00,3
16188000,580.40,399.80,1.00,3
16192000,580.60,399.80,1.00,1
16196000,580.80,399.90,1.00,1
16200000,581.30,399.50,1.00,1
16204000,581.50,399.50,1.00,1
16208000,581.60,399.50,1.00,1
16212000,581.80,400.00,1.00,1
16216000,581.90,400.10,1.00,1
16220000,582.80,400.10,1.00,1
16224000,583.60,400.00,1.00,1
16228000,584.10,399.50,1.00,1
16232000,584.10,399.00,1.00,1
16236000,583.90,398.60,1.00,1
16240000,583.80,398.30,1.00,1
16244000,584.40,397.90,1.00,1
16249000,585.20,397.80,1.00,1
16253000,585.80,397.80,1.00,1
16257000,586.50,397.90,1.00,1
16261000,587.00,398.00,1.00,1
16265000,587.50,397.90,1.00,1
16269000,588.00,397.80,1.00,1
16273000,588.60,397.50,1.00,1
16277000,588.80,396.60,1.00,1
16281000,590.10,396.50,1.00,1
16284000,590.00,396.70,1.00,1
16288000,590.40,397.10,1.00,1
16292000,590.90,397.30,1.00,1
16296000,591.80,397.30,1.00,1
16300000,592.10,397.40,1.00,1
16304000,592.30,397.30,1.00,1
16308000,592.80,397.30,1.00,1
16312000,593.30,397.70,1.00,1
16316000,593.70,399.40,1.00,1
16320000,593.70,400.30,1.00,1
16324000,593.90,401.10,1.00,1
16328000,594.00,401.10,1.00,1
16332000,594.40,401.50,1.00,2
16336000,595.20,401.50,1.00,2
16340000,595.40,401.50,1.00,2
16344000,595.90,402.70,1.00,2
16348000,596.00,403.20,1.00,2
16352000,596.00,403.60,1.00,2
16356000,613.10,421.00,1.00,2
16360000,617.90,429.60,1.00,2
16364000,617.90,429.60,1.00,2
16368000,622.70,438.20,1.00,2
16372000,627.60,446.80,1.00,2
16376000,626.70,446.50,1.00,2
16380000,626.40,446.10,1.00,2
16384000,626.50,445.90,1.00,2
16388000,626.80,446.20,1.00,3
16392000,627.30,446.50,1.00,3
16396000,627.80,447.00,1.00,3
16400000,628.30,448.00,1.00,3
16404000,628.50,448.40,1.00,3
16408000,629.40,448.60,1.00,3
16412000,630.10,449.40,1.00,3
16417000,630.50,450.00,1.00,3
16421000,630.50,450.30,1.00,3
16425000,630.60,450.50,1.00,3
16429000,631.10,450.50,1.00,3
16433000,631.50,450.30,1.00,3
16437000,632.00,450.40,1.00,3
16441000,631.90,450.60,1.00,3
16445000,631.80,450.90,1.00,3
16449000,631.80,450.90,1.00,3
16452000,632.20,450.90,1.00,3
16456000,632.80,450.80,1.00,3
16460000,632.70,450.80,1.00,3
16464000,632.80,450.80,1.00,3
16468000,633.10,450.60,1.00,3
16472000,633.20,450.50,1.00,3
16476000,633.40,450.50,1.00,3
16480000,633.40,451.00,1.00,3
16484000,633.60,451.30,1.00,3
16488000,633.80,451.20,1.00,3
16492000,634.20,451.10,1.00,3
16496000,634.70,450.90,1.00,3
16500000,635.10,450.80,1.00,3
16504000,635.80,450.70,1.00,3
16508000,636.40,450.50,1.00,3
16512000,637.10,450.40,1.00,3
16517000,637.40,450.30,1.00,3
16521000,637.50,450.40,1.00,3
16525000,637.90,450.40,1.00,3
16529000,638.40,450.30,1.00,3
16533000,638.70,450.40,1.00,3
16537000,639.00,450.60,1.00,3
16541000,639.40,450.60,1.00,3
16545000,639.80,450.50,1.00,3
16549000,640.20,450.50,1.00,3
16552000,640.70,450.40,1.00,3
16556000,641.50,450.30,1.00,3
16560000,642.20,450.10,1.00,3
16564000,642.80,450.20,1.00,3
16568000,643.10,450.40,1.00,3
16572000,643.50,450.40,1.00,3
16576000,643.70,450.50,1.00,3
16580000,644.60,450.60,1.00,3
16584000,644.70,450.60,1.00,3
16588000,644.80,450.60,1.00,3
16592000,644.80,450.60,1.00,1
16596000,644.80,450.50,1.00,1
16600000,644.60,450.50,1.00,1
16604000,644.50,450.50,1.00,1
16608000,644.40,450.60,1.00,1
16612000,644.40,450.60,1.00,1
16616000,644.40,450.50,1.00,1
16620000,644.30,450.30,1.00,1
16624000,643.90,450.20,1.00,1
16628000,643.30,450.30,1.00,1
16632000,642.90,449.80,1.00,1
16636000,642.50,449.70,1.00,1
16640000,642.20,449.40,1.00,1
16644000,642.20,449.40,1.00,1
16648000,642.30,449.20,1.00,1
16651000,642.30,449.20,1.00,1
16655000,642.40,449.10,1.00,1
16659000,642.50,449.10,1.00,1
16663000,642.80,449.00,1.00,1
16667000,643.40,448.90,1.00,1
16671000,643.50,448.90,1.00,1
16675000,643.60,448.90,1.00,1
16679000,643.70,449.00,1.00,1
16685000,644.20,449.50,1.00,1
16689000,644.60,449.50,1.00,1
16693000,644.90,449.40,1.00,1
16697000,644.90,449.60,1.00,1
16701000,645.00,449.60,1.00,1
16705000,645.20,449.50,1.00,1
16709000,645.30,449.60,1.00,1
16713000,645.30,449.50,1.00,1
16716000,645.30,449.40,1.00,1
16720000,645.90,449.10,1.00,1
16724000,645.90,449.10,1.00,1
16728000,645.90,449.10,1.00,1
16732000,645.80,449.10,1.00,1
16736000,646.10,449.00,1.00,1
16740000,646.00,448.50,1.00,1
16744000,645.90,448.70,1.00,1
16748000,645.90,448.80,1.00,1
16752000,645.90,448.80,1.00,1
16756000,646.00,448.90,1.00,1
16760000,646.10,448.80,1.00,1
16764000,646.10,448.80,1.00,1
16768000,646.20,448.70,1.00,1
16772000,646.40,448.70,1.00,1
16776000,646.50,448.70,1.00,1
16780000,646.50,448.70,1.00,1
16785000,646.50,448.80,1.00,1
16789000,646.40,448.80,1.00,1
16793000,646.50,448.90,1.00,1
16797000,646.60,449.00,1.00,1
16801000,646.70,449.10,1.00,1
16805000,646.60,448.80,1.00,1
16809000,646.60,448.60,1.00,1
16813000,646.60,448.40,1.00,1
16816000,646.60,448.30,1.00,1
16820000,646.50,448.30,1.00,1
16824000,646.50,448.20,1.00,1
16828000,646.50,448.00,1.00,1
16832000,646.60,447.80,1.00,1
16836000,646.70,447.50,1.00,1
16840000,647.10,447.50,1.00,1
16844000,647.20,447.40,1.00,1
16848000,647.10,447.70,1.00,1
16852000,647.10,448.00,1.00,1
16856000,647.20,448.20,1.00,1
16860000,647.30,448.40,1.00,1
16864000,647.20,448.40,1.00,1
16868000,647.20,448.40,1.00,1
16872000,647.30,448.40,1.00,1
16876000,647.30,448.40,1.00,1
16880000,647.40,448.40,1.00,1
16885000,647.30,448.40,1.00,1
16889000,647.40,448.30,1.00,1
16893000,647.50,448.20,1.00,1
16897000,647.50,448.10,1.00,1
16901000,647.60,447.90,1.00,1
16905000,647.50,447.80,1.00,1
16909000,647.50,447.60,1.00,1
16913000,647.60,447.50,1.00,1
16917000,647.60,447.40,1.00,1
16920000,647.60,447.30,1.00,1
16924000,647.60,447.10,1.00,1
16928000,647.70,446.70,1.00,1
16932000,647.50,446.40,1.00,1
16936000,647.50,446.30,1.00,1
16940000,647.70,446.30,1.00,1
16944000,648.00,446.30,1.00,1
16948000,648.10,446.40,1.00,1
16952000,648.10,446.40,1.00,1
16956000,648.20,447.00,1.00,1
16960000,648.80,447.20,1.00,1
16964000,649.40,447.50,1.00,1
16968000,649.50,447.50,1.00,1
16972000,650.30,447.40,1.00,1
16976000,650.90,447.60,1.00,1
16980000,651.70,447.40,1.00,1
16984000,652.20,447.30,1.00,1
16988000,652.10,447.20,1.00,1
16992000,652.00,447.30,1.00,1
16996000,652.00,447.30,1.00,1
17000000,651.80,447.30,1.00,1
17004000,651.70,447.30,1.00,1
17008000,651.60,447.40,1.00,1
17012000,651.50,447.30,1.00,1
17016000,650.90,447.60,1.00,1
17020000,650.50,447.70,1.00,1
17024000,650.30,447.70,1.00,1
17028000,650.10,447.80,1.00,1
17032000,649.30,448.00,1.00,1
17036000,649.10,448.10,1.00,1
17040000,649.20,448.70,1.00,1
17044000,649.30,448.70,1.00,1
17048000,649.50,449.00,1.00,1
17052000,649.70,449.20,1.00,1
17056000,650.30,449.30,1.00,1
17060000,650.90,449.20,1.00,1
17064000,651.50,449.10,1.00,1
17068000,651.70,449.20,1.00,1
17072000,652.30,449.50,1.00,1
17076000,652.90,449.70,1.00,1
17080000,653.00,449.90,1.00,1
17085000,653.20,449.70,1.00,1
17089000,653.30,449.90,1.00,1
17093000,653.40,450.10,1.00,1
17097000,653.50,450.10,1.00,1
17101000,653.60,450.00,1.00,1
17105000,653.60,450.00,1.00,1
17109000,653.60,450.20,1.00,1
17113000,653.50,450.20,1.00,1
17116000,653.40,450.40,1.00,1
17120000,653.40,450.50,1.00,1
17124000,653.40,450.80,1.00,1
17128000,653.60,451.20,1.00,1
17132000,653.60,451.50,1.00,1
17136000,653.70,451.70,1.00,1
17140000,653.90,451.70,1.00,1
17144000,654.10,451.80,1.00,1
17148000,654.50,452.20,1.00,1
17153000,654.50,452.30,1.00,1
17157000,654.50,452.40,1.00,1
17161000,654.60,452.30,1.00,1
17165000,654.70,452.40,1.00,1
17169000,654.80,452.50,1.00,1
17173000,654.80,452.70,1.00,1
17177000,654.80,452.70,1.00,1
17181000,654.60,452.70,1.00,1
17184000,654.50,452.70,1.00,1
17188000,654.40,452.80,1.00,1
17192000,654.30,452.90,1.00,1
17196000,654.30,452.80,1.00,1
17200000,654.40,452.70,1.00,1
17204000,654.50,452.40,1.00,1
17208000,654.50,452.50,1.00,1
17212000,654.70,452.60,1.00,1
17216000,655.10,452.50,1.00,1
17220000,655.60,452.40,1.00,1
17224000,655.80,452.70,1.00,1
17228000,655.90,452.80,1.00,1
17232000,655.90,452.60,1.00,1
17236000,656.00,452.60,1.00,1
17240000,655.90,452.70,1.00,1
17244000,655.80,452.80,1.00,1
17248000,655.80,452.90,1.00,1
17252000,655.80,453.00,1.00,1
17256000,655.80,453.00,1.00,1
17260000,655.80,453.00,1.00,1
17264000,655.90,453.50,1.00,1
17268000,655.70,453.70,1.00,1
17272000,655.40,453.80,1.00,1
17276000,655.20,453.80,1.00,1
17280000,655.30,453.70,1.00,1
17284000,655.30,453.50,1.00,1
17288000,655.40,453.40,1.00,1
17292000,655.50,453.40,1.00,1
17296000,655.70,453.50,1.00,1
17300000,655.90,453.40,1.00,1
17304000,656.20,453.40,1.00,1
17308000,656.50,453.60,1.00,1
17312000,657.20,453.70,1.00,1
17316000,657.30,454.00,1.00,1
17320000,657.70,454.10,1.00,1
17324000,658.30,454.20,1.00,1
17328000,658.30,454.40,1.00,1
17332000,658.40,454.40,1.00,1
17336000,658.40,454.50,1.00,1
17340000,658.30,454.50,1.00,1
17344000,658.30,454.60,1.00,1
17348000,658.30,454.60,1.00,1
17352000,658.40,454.60,1.00,1
17356000,658.80,454.30,1.00,1
17360000,658.90,454.20,1.00,1
17364000,659.10,454.20,1.00,1
17368000,659.30,454.10,1.00,1
17372000,659.50,454.20,1.00,1
17376000,660.00,454.50,1.00,1
17380000,660.10,454.50,1.00,1
17384000,660.40,454.50,1.00,1
17388000,660.70,454.80,1.00,1
17392000,660.90,455.00,1.00,1
17396000,661.00,455.10,1.00,1
17400000,661.00,455.10,1.00,1
17404000,661.20,455.20,1.00,1
17408000,661.40,455.30,1.00,1
17412000,661.50,455.20,1.00,1
17417000,661.80,455.10,1.00,1
17421000,661.90,455.20,1.00,1
17425000,661.90,455.20,1.00,1
17429000,661.90,455.20,1.00,1
17433000,661.90,455.20,1.00,1
17437000,662.00,455.20,1.00,1
17441000,662.10,455.40,1.00,1
17445000,662.20,455.60,1.00,1
17449000,662.20,455.70,1.00,1
17452000,662.20,455.80,1.00,1
17456000,662.30,455.80,1.00,1
17460000,662.30,455.80,1.00,1
17464000,662.40,455.70,1.00,1
17468000,662.60,455.70,1.00,1
17472000,662.80,455.70,1.00,1
17476000,662.90,455.50,1.00,1
17480000,663.20,455.60,1.00,1
17484000,663.50,455.50,1.00,1
17488000,663.60,455.40,1.00,1
17492000,664.20,455.40,1.00,1
17496000,664.30,455.20,1.00,1
17500000,664.30,455.10,1.00,1
17504000,664.30,455.10,1.00,1
17508000,664.40,455.10,1.00,1
17512000,664.60,455.00,1.00,1
17516000,665.10,454.90,1.00,1
17520000,665.20,455.10,1.00,1
17524000,665.20,455.50,1.00,1
17528000,665.00,455.70,1.00,1
17532000,664.80,455.70,1.00,1
17536000,664.80,455.60,1.00,2
17540000,664.80,455.60,1.00,2
17544000,664.90,455.60,1.00,2
17548000,665.70,455.40,1.00,2
17552000,670.30,448.50,1.00,2
17556000,684.80,439.50,1.00,2
17560000,707.60,415.60,1.00,2
17564000,729.90,387.40,1.00,2
17568000,743.40,369.30,1.00,2
17572000,751.20,353.40,1.00,2
17576000,754.10,337.70,1.00,2
17580000,754.30,336.30,1.00,2
17584000,754.50,336.10,1.00,2
17588000,754.70,336.50,1.00,2
17592000,755.30,336.70,1.00,2
17596000,737.20,341.40,1.00,2
17600000,736.70,342.70,1.00,2
17604000,735.60,345.60,1.00,2
17608000,735.40,349.80,1.00,2
17612000,735.60,352.60,1.00,2
17616000,735.70,353.00,1.00,2
17620000,735.80,353.50,1.00,2
17624000,735.80,353.80,1.00,2
17628000,735.70,353.90,1.00,1
17632000,735.00,354.10,1.00,1
17636000,734.70,354.80,1.00,1
17640000,734.60,355.40,1.00,1
17644000,734.60,355.50,1.00,1
17648000,734.60,355.60,1.00,1
17652000,734.50,355.30,1.00,1
17656000,734.30,354.40,1.00,1
17660000,734.10,353.60,1.00,1
17664000,733.70,351.90,1.00,1
17668000,733.70,351.30,1.00,1
17672000,733.40,350.80,1.00,1
17676000,733.30,349.80,1.00,1
17680000,733.30,348.90,1.00,1
17684000,733.60,348.50,1.00,1
17688000,733.70,348.00,1.00,1
17692000,733.70,347.40,1.00,1
17696000,733.90,347.10,1.00,1
17700000,734.10,346.80,1.00,1
17704000,734.40,346.60,1.00,1
17708000,734.80,346.30,1.00,1
17712000,735.10,345.80,1.00,1
17716000,735.20,345.70,1.00,1
17720000,735.30,345.70,1.00,1
17724000,735.00,344.10,1.00,1
17728000,736.40,343.70,1.00,1
17732000,736.40,343.20,1.00,1
17736000,736.30,342.70,1.00,1
17740000,736.20,342.20,1.00,1
17744000,738.00,341.60,1.00,1
17748000,738.10,341.50,1.00,1
17752000,738.10,341.60,1.00,1
17756000,738.00,341.60,1.00,1
17760000,737.80,341.60,1.00,1
17764000,737.70,341.60,1.00,1
17768000,737.40,341.80,1.00,1
17772000,737.40,342.00,1.00,1
17776000,737.00,342.20,1.00,1
17780000,736.80,342.30,1.00,1
17785000,736.70,342.40,1.00,1
17789000,736.70,342.50,1.00,1
17793000,736.80,342.50,1.00,1
17797000,737.00,342.40,1.00,1
17801000,737.20,342.50,1.00,1
17805000,737.30,342.70,1.00,1
17809000,737.40,343.10,1.00,1
17813000,737.40,343.20,1.00,1
17817000,737.50,343.10,1.00,1
17820000,737.50,343.00,1.00,1
17824000,737.50,342.70,1.00,1
17828000,737.40,342.50,1.00,1
17832000,737.30,342.50,1.00,1
17836000,736.90,342.70,1.00,1
17840000,736.80,342.80,1.00,1
17844000,736.30,343.00,1.00,1
17848000,736.00,343.00,1.00,1
17852000,736.30,343.00,1.00,1
17856000,736.50,343.00,1.00,1
17860000,736.60,343.20,1.00,1
17864000,736.60,343.20,1.00,1
17868000,736.50,343.40,1.00,1
17872000,737.40,343.40,1.00,1
17876000,737.40,343.50,1.00,1
17880000,737.60,343.50,1.00,1
17885000,737.70,343.50,1.00,1
17889000,737.70,343.50,1.00,1
17893000,737.70,343.70,1.00,1
17897000,737.60,344.00,1.00,1
17901000,737.60,344.30,1.00,1
17905000,737.50,344.40,1.00,1
17909000,737.50,344.50,1.00,1
17913000,737.60,344.90,1.00,1
17917000,737.40,344.90,1.00,1
17920000,737.30,344.80,1.00,1
17924000,737.30,344.80,1.00,1
17928000,736.90,344.90,1.00,1
17932000,736.80,344.80,1.00,1
17936000,736.30,344.80,1.00,1
17940000,736.30,344.80,1.00,1
17944000,736.30,344.70,1.00,1
17948000,736.30,344.70,1.00,1
17952000,736.30,344.80,1.00,1
17956000,736.30,344.90,1.00,1
17960000,736.40,344.80,1.00,1
17964000,736.70,344.70,1.00,1
17968000,736.80,344.60,1.00,1
17972000,736.90,344.70,1.00,1
17976000,737.40,344.60,1.00,1
17980000,737.40,344.60,1.00,1
17984000,737.40,344.70,1.00,1
17988000,737.70,344.90,1.00,1
17992000,737.80,345.10,1.00,1
17996000,737.90,345.20,1.00,1
18000000,737.90,345.20,1.00,1
18004000,737.90,345.20,1.00,1
18008000,737.90,345.20,1.00,1
18012000,737.90,345.20,1.00,1
18016000,737.60,345.40,1.00,1
18020000,737.60,345.40,1.00,1
18024000,737.60,345.50,1.00,1
18028000,737.60,345.60,1.00,1
18032000,737.70,345.60,1.00,1
18036000,737.60,345.50,1.00,1
18040000,737.50,345.50,1.00,1
18044000,737.30,345.40,1.00,1
18048000,737.20,345.50,1.00,1
18053000,737.20,345.50,1.00,1
18057000,737.20,345.40,1.00,1
18061000,737.30,345.40,1.00,1
18065000,737.30,345.40,1.00,3
18069000,737.20,345.50,1.00,3
18073000,737.20,345.60,1.00,3
18077000,737.10,345.70,1.00,3
18081000,737.10,345.80,1.00,3
18084000,737.30,346.60,1.00,3
18088000,737.50,347.20,1.00,3
18092000,737.70,347.80,1.00,3
18096000,737.90,348.20,1.00,3
18100000,737.90,348.30,1.00,3
18104000,737.90,348.50,1.00,3
18108000,737.70,348.50,1.00,3
18112000,737.70,348.60,1.00,3
18116000,737.70,348.60,1.00,3
18120000,737.90,348.70,1.00,3
18124000,737.90,348.90,1.00,3
18128000,738.10,349.20,1.00,3
18132000,738.20,349.30,1.00,3
18136000,738.40,349.40,1.00,3
18140000,738.60,349.60,1.00,3
18144000,738.80,350.30,1.00,3
18148000,739.00,350.50,1.00,1
18153000,739.10,350.60,1.00,1
18157000,739.30,351.00,1.00,1
18161000,739.50,351.40,1.00,1
18165000,739.30,351.60,1.00,1
18169000,739.20,351.60,1.00,1
18173000,739.10,351.70,1.00,1
18177000,739.10,351.70,1.00,1
18181000,739.00,351.90,1.00,1
18184000,738.90,352.00,1.00,1
18188000,738.70,351.90,1.00,1
18192000,738.80,352.00,1.00,1
18196000,738.70,352.20,1.00,1
18200000,738.60,352.50,1.00,1
18204000,738.40,352.70,1.00,1
18208000,738.50,352.80,1.00,1
18212000,738.70,353.50,1.00,1
18216000,738.50,353.70,1.00,1
18220000,738.40,353.80,1.00,1
18224000,738.00,354.50,1.00,1
18228000,737.90,355.10,1.00,1
18232000,737.90,355.00,1.00,1
18236000,737.60,355.00,1.00,1
18240000,737.00,355.20,1.00,1
18244000,736.70,354.80,1.00,1
18248000,736.90,355.00,1.00,1
18252000,736.90,355.10,1.00,1
18256000,736.90,355.10,1.00,1
18260000,736.90,355.00,1.00,1
18264000,736.90,355.00,1.00,1
18268000,736.80,355.10,1.00,1
18272000,736.70,354.70,1.00,1
18276000,736.60,354.60,1.00,1
18280000,736.50,354.40,1.00,1
18284000,736.40,354.20,1.00,1
18288000,736.00,352.60,1.00,1
18292000,735.80,352.00,1.00,1
18296000,735.70,351.70,1.00,1
18300000,735.70,351.80,1.00,1
18304000,735.80,352.00,1.00,1
18308000,735.90,352.30,1.00,1
18312000,736.00,352.40,1.00,1
18316000,736.20,352.90,1.00,1
18320000,736.20,352.90,1.00,1
18324000,736.50,353.50,1.00,1
18328000,736.60,354.00,1.00,1
18332000,736.70,354.00,1.00,1
18336000,736.90,353.90,1.00,1
18340000,737.30,353.70,1.00,1
18344000,737.70,353.60,1.00,1
18348000,737.60,353.50,1.00,1
18352000,737.50,353.40,1.00,1
18356000,737.30,353.20,1.00,1
18360000,737.20,353.10,1.00,1
18364000,736.80,352.50,1.00,1
18368000,736.50,352.30,1.00,1
18372000,736.20,352.00,1.00,1
18376000,735.50,352.10,1.00,1
18380000,735.30,352.20,1.00,1
18384000,734.80,352.50,1.00,1
18388000,734.60,352.70,1.00,1
18392000,734.30,352.90,1.00,1
18396000,733.70,353.10,1.00,1
18400000,733.80,353.20,1.00,1
18404000,733.80,353.20,1.00,1
18408000,733.80,353.20,1.00,1
18412000,733.80,353.20,1.00,1
18416000,733.80,353.30,1.00,1
18421000,734.20,353.30,1.00,1
18425000,734.60,354.10,1.00,1
18429000,735.00,353.80,1.00,1
18433000,735.50,353.60,1.00,1
18437000,735.50,353.30,1.00,1
18441000,735.60,352.90,1.00,1
18445000,735.70,352.70,1.00,1
18449000,735.60,352.60,1.00,1
18452000,733.10,356.00,1.00,1
18456000,732.90,355.90,1.00,1
18460000,732.80,355.80,1.00,1
18464000,733.00,356.00,1.00,1
18468000,733.00,356.10,1.00,1
18472000,733.00,356.00,1.00,1
18476000,733.00,356.50,1.00,1
18480000,733.40,356.90,1.00,1
18484000,733.40,356.80,1.00,1
18488000,733.50,356.80,1.00,1
18492000,733.50,356.80,1.00,1
18496000,733.40,356.90,1.00,1
18500000,733.30,356.90,1.00,1
18504000,733.10,357.10,1.00,1
18508000,733.00,357.20,1.00,1
18512000,733.10,357.80,1.00,1
18516000,733.30,357.90,1.00,1
18520000,732.90,358.20,1.00,1
18524000,733.10,359.20,1.00,1
18528000,733.20,360.20,1.00,1
18532000,732.80,359.90,1.00,1
18536000,732.50,360.10,1.00,1
18540000,732.10,360.30,1.00,1
18544000,731.80,360.10,1.00,1
18548000,731.70,360.30,1.00,1
18552000,731.60,360.50,1.00,1
18556000,732.00,361.00,1.00,1
18560000,732.20,361.10,1.00,1
18564000,732.50,361.20,1.00,1
18568000,732.60,361.00,1.00,1
18572000,732.50,361.00,1.00,1
18576000,732.40,360.90,1.00,1
18580000,732.40,360.80,1.00,1
18584000,732.20,360.90,1.00,1
18588000,732.90,360.70,1.00,1
18592000,732.60,360.70,1.00,1
18596000,732.50,360.70,1.00,1
18600000,732.40,360.70,1.00,1
18604000,732.40,361.20,1.00,1
18608000,732.30,361.30,1.00,1
18612000,732.30,361.50,1.00,1
18616000,732.60,361.40,1.00,1
18620000,732.30,361.50,1.00,1
18624000,732.10,361.50,1.00,1
18628000,731.90,362.70,1.00,1
18632000,731.60,362.70,1.00,1
18636000,731.50,362.70,1.00,1
18640000,731.20,362.40,1.00,1
18644000,731.00,362.80,1.00,1
18648000,730.90,362.80,1.00,1
18652000,731.00,362.80,1.00,1
18656000,730.90,363.60,1.00,1
18660000,730.70,363.50,1.00,1
18664000,730.90,363.40,1.00,1
18668000,731.00,363.30,1.00,1
18672000,731.00,363.30,1.00,1
18676000,730.80,363.00,1.00,1
18680000,730.80,363.20,1.00,1
18684000,730.90,363.30,1.00,1
18688000,730.90,363.40,1.00,1
18692000,731.00,363.60,1.00,1
18696000,731.10,363.60,1.00,1
18700000,730.90,363.60,1.00,1
18704000,731.10,363.90,1.00,1
18708000,731.10,363.70,1.00,1
18712000,731.40,363.50,1.00,1
18716000,731.10,363.00,1.00,1
18720000,731.30,363.10,1.00,1
18724000,731.00,363.30,1.00,1
18728000,730.80,363.80,1.00,3
18732000,730.90,363.90,1.00,3
18736000,730.90,364.00,1.00,3
18740000,730.90,364.00,1.00,3
18744000,730.80,364.10,1.00,3
18748000,730.70,364.20,1.00,3
18752000,730.70,364.20,1.00,3
18756000,730.30,364.40,1.00,3
18760000,729.90,364.90,1.00,3
18764000,730.10,365.00,1.00,3
18768000,729.90,365.00,1.00,3
18772000,729.70,364.90,1.00,3
18776000,729.40,365.20,1.00,3
18780000,729.10,365.30,1.00,3
18784000,729.10,365.40,1.00,3
18788000,729.10,365.60,1.00,3
18792000,728.60,365.70,1.00,3
18796000,728.70,365.70,1.00,3
18800000,728.70,365.70,1.00,3
18804000,728.50,365.80,1.00,3
18808000,728.20,365.50,1.00,3
18812000,727.30,365.90,1.00,3
18816000,727.00,366.10,1.00,3
18820000,726.90,366.20,1.00,3
18824000,727.00,366.50,1.00,3
18828000,726.70,366.60,1.00,3
18832000,726.40,366.50,1.00,3
18836000,726.40,366.70,1.00,3
18840000,726.40,366.70,1.00,1
18844000,726.40,366.60,1.00,1
18848000,726.40,366.80,1.00,1
18852000,726.60,366.90,1.00,1
18856000,726.60,366.70,1.00,1
18860000,726.60,366.50,1.00,1
18864000,726.70,366.50,1.00,1
18868000,726.70,366.60,1.00,1
18872000,726.80,366.50,1.00,1
18876000,726.80,366.40,1.00,1
18880000,726.40,366.30,1.00,1
18884000,726.40,366.40,1.00,1
18888000,726.30,366.10,1.00,1
18892000,726.10,366.40,1.00,1
18896000,726.20,366.50,1.00,1
18900000,726.20,366.50,1.00,1
18904000,726.40,366.30,1.00,1
18908000,726.40,366.30,1.00,1
18912000,726.40,366.20,1.00,1
18916000,726.40,366.00,1.00,1
18920000,726.10,366.10,1.00,1
18924000,726.00,366.30,1.00,1
18928000,725.80,366.30,1.00,1
18932000,726.00,366.10,1.00,1
18936000,726.10,365.70,1.00,1
18940000,726.10,365.50,1.00,1
18944000,726.20,365.50,1.00,1
18948000,726.10,365.40,1.00,1
18952000,726.10,365.40,1.00,1
18956000,726.10,365.40,1.00,1
18960000,726.00,365.50,1.00,1
18964000,725.70,365.40,1.00,1
18968000,725.80,365.30,1.00,1
18972000,725.60,365.20,1.00,1
18976000,725.70,365.00,1.00,1
18980000,725.70,364.70,1.00,1
18984000,725.60,364.60,1.00,1
18988000,725.50,364.70,1.00,1
18992000,725.20,363.70,1.00,1
18996000,725.10,363.60,1.00,1
19000000,725.60,360.30,1.00,1
19004000,725.40,353.70,1.00,1
19008000,725.60,350.60,1.00,1
19012000,725.60,350.30,1.00,1
19016000,723.60,353.00,1.00,1
19020000,721.50,355.70,1.00,1
19024000,721.30,356.10,1.00,1
19028000,721.40,356.50,1.00,1
19032000,721.60,356.30,1.00,1
19036000,721.70,356.20,1.00,1
19040000,721.70,355.90,1.00,1
19044000,721.90,356.00,1.00,1
19048000,721.90,356.10,1.00,1
19052000,721.70,355.80,1.00,1
19056000,721.80,355.90,1.00,1
19060000,721.80,355.90,1.00,1
19064000,721.70,356.00,1.00,1
19068000,721.90,355.90,1.00,1
19072000,722.00,355.70,1.00,1
19076000,721.80,354.80,1.00,1
19080000,721.90,354.70,1.00,1
19084000,722.00,354.70,1.00,1
19088000,722.00,354.70,1.00,1
19092000,722.00,354.40,1.00,1
19096000,722.20,354.10,1.00,1
19100000,721.90,353.60,1.00,1
19104000,721.60,353.10,1.00,1
19108000,721.30,352.80,1.00,1
19112000,721.20,352.50,1.00,1
19116000,721.10,352.20,1.00,1
19120000,720.80,351.90,1.00,1
19124000,720.50,351.90,1.00,1
19128000,720.50,351.80,1.00,1
19132000,720.50,351.40,1.00,1
19136000,720.60,350.90,1.00,1
19140000,720.40,349.50,1.00,1
19144000,720.60,349.10,1.00,1
19148000,720.50,349.30,1.00,1
19152000,720.50,349.50,1.00,1
19156000,720.30,349.30,1.00,1
19160000,720.20,349.30,1.00,1
19164000,720.20,349.30,1.00,1
19168000,719.70,349.30,1.00,1
19172000,719.20,349.30,1.00,1
19176000,719.00,349.30,1.00,1
19180000,718.50,348.20,1.00,1
19184000,718.30,348.30,1.00,1
19188000,718.40,348.20,1.00,1
19192000,718.30,347.60,1.00,1
19196000,718.60,347.60,1.00,1
19200000,718.60,347.50,1.00,1
19204000,718.60,347.40,1.00,1
19208000,718.60,347.40,1.00,1
19212000,718.60,347.20,1.00,1
19216000,718.50,347.20,1.00,1
19220000,718.70,347.00,1.00,1
19224000,718.80,346.70,1.00,1
19228000,718.60,346.40,1.00,1
19232000,718.60,346.40,1.00,1
19236000,718.50,346.30,1.00,1
19240000,718.50,346.00,1.00,1
19244000,718.50,345.70,1.00,1
19248000,718.40,345.40,1.00,1
19252000,718.30,345.40,1.00,1
19256000,718.30,345.40,1.00,1
19260000,718.30,345.70,1.00,1
19264000,718.10,345.90,1.00,1
19268000,718.10,346.00,1.00,1
19272000,718.00,346.00,1.00,1
19276000,717.80,346.00,1.00,1
19280000,717.70,345.50,1.00,1
19284000,717.60,345.30,1.00,1
19288000,717.30,345.20,1.00,1
19292000,716.80,344.70,1.00,1
19296000,716.90,344.70,1.00,1
19300000,716.80,344.80,1.00,1
19304000,717.00,345.00,1.00,1
19308000,717.00,344.70,1.00,1
19312000,716.70,344.40,1.00,1
19316000,716.30,343.80,1.00,1
19319000,716.30,343.80,1.00,1
19323000,716.20,343.50,1.00,1
19327000,715.80,343.80,1.00,1
19331000,715.70,343.70,1.00,1
19335000,715.70,343.70,1.00,1
19339000,715.50,343.80,1.00,1
19343000,715.40,344.00,1.00,1
19347000,715.30,344.00,1.00,1
19352000,715.30,344.00,1.00,1
19356000,715.30,343.90,1.00,1
19360000,715.20,343.80,1.00,1
19364000,715.10,343.70,1.00,1
19368000,715.10,343.90,1.00,1
19372000,715.20,344.20,1.00,1
19376000,715.00,344.40,1.00,1
19380000,715.00,344.60,1.00,1
19384000,714.90,344.60,1.00,1
19388000,715.00,345.00,1.00,1
19392000,715.00,345.30,1.00,1
19396000,714.90,345.10,1.00,1
19400000,714.90,345.20,1.00,1
19404000,714.90,345.40,1.00,1
19408000,714.80,345.30,1.00,1
19412000,714.70,345.60,1.00,1
19416000,714.50,345.00,1.00,1
19420000,714.50,344.70,1.00,1
19424000,714.50,344.70,1.00,1
19428000,714.60,344.60,1.00,1
19432000,714.30,344.50,1.00,1
19436000,714.20,344.70,1.00,1
19440000,714.10,344.60,1.00,1
19444000,714.10,344.40,1.00,1
19448000,714.00,343.90,1.00,1
19452000,714.10,343.70,1.00,1
19456000,713.80,343.20,1.00,1
19460000,713.60,343.30,1.00,1
19464000,713.80,343.40,1.00,1
19468000,713.90,343.30,1.00,1
19472000,714.30,343.10,1.00,1
19476000,714.50,343.00,1.00,1
19480000,714.70,342.60,1.00,1
19484000,714.80,342.30,1.00,1
19485000,714.90,342.20,1.00,1
19489000,715.30,342.40,1.00,1
19493000,715.50,342.70,1.00,1
19497000,715.60,343.00,1.00,1
19501000,715.60,343.10,1.00,1
19505000,715.60,343.20,1.00,1
19509000,715.50,343.60,1.00,1
19513000,715.90,343.80,1.00,1
19521000,715.50,344.20,1.00,1
19525000,715.50,344.50,1.00,1
19529000,715.40,344.60,1.00,1
19533000,715.60,344.70,1.00,1
19537000,715.80,345.70,1.00,1
19541000,715.80,345.80,1.00,1
19545000,715.70,345.80,1.00,1
19549000,715.50,345.60,1.00,1
19552000,715.40,345.30,1.00,1
19556000,715.20,345.20,1.00,1
19560000,715.20,345.30,1.00,1
19564000,715.10,345.00,1.00,2
19568000,715.10,344.90,1.00,2
19572000,715.20,344.90,1.00,2
19576000,715.40,344.90,1.00,2
19580000,721.40,347.40,1.00,2
19584000,737.40,347.90,1.00,2
19588000,782.40,356.00,1.00,2
19592000,837.60,400.80,1.00,2
19596000,864.60,422.60,1.00,2
19600000,891.30,444.00,1.00,2
19604000,933.40,467.60,1.00,2
19608000,974.60,486.70,1.00,2
19612000,1009.10,502.60,1.00,2
19616000,1033.30,510.00,1.00,2
19620000,1035.70,510.40,1.00,2
19624000,1036.40,510.30,1.00,2
19628000,1037.20,510.30,1.00,2
19632000,1041.70,511.30,1.00,2
19636000,1046.20,513.30,1.00,3
19640000,1047.60,512.60,1.00,3
19644000,1047.70,512.60,1.00,3
19648000,1048.10,512.50,1.00,3
19652000,1048.70,512.30,1.00,3
19656000,1049.00,512.50,1.00,3
19660000,1049.40,512.50,1.00,3
19664000,1049.60,512.60,1.00,3
19668000,1050.10,512.30,1.00,3
19672000,1051.20,511.80,1.00,3
19676000,1051.70,511.30,1.00,3
19680000,1052.70,510.60,1.00,3
19684000,1053.00,510.40,1.00,3
19687000,1053.40,510.30,1.00,3
19691000,1053.70,510.20,1.00,3
19695000,1053.80,510.20,1.00,3
19699000,1054.00,510.00,1.00,3
19703000,1054.30,509.60,1.00,3
19707000,1054.60,509.40,1.00,3
19711000,1054.70,508.90,1.00,3
19715000,1055.30,508.10,1.00,3
19720000,1055.80,508.00,1.00,3
19724000,1056.00,508.00,1.00,3
19728000,1056.20,508.20,1.00,3
19732000,1056.00,508.40,1.00,3
19736000,1056.10,508.10,1.00,3
19740000,1056.20,507.70,1.00,3
19744000,1056.40,507.50,1.00,3
19748000,1056.40,507.60,1.00,3
19752000,1056.30,507.60,1.00,3
19756000,1056.90,507.50,1.00,3
19760000,1057.40,507.30,1.00,3
19764000,1057.40,507.30,1.00,3
19768000,1057.40,507.20,1.00,3
19772000,1057.60,507.00,1.00,3
19776000,1057.60,506.80,1.00,3
19780000,1057.70,506.70,1.00,1
19784000,1057.90,506.60,1.00,1
19788000,1058.10,506.70,1.00,1
19792000,1058.10,506.80,1.00,1
19796000,1058.10,506.90,1.00,1
19800000,1058.00,506.90,1.00,1
19804000,1058.10,506.90,1.00,1
19808000,1058.20,506.80,1.00,1
19812000,1058.20,506.70,1.00,1
19816000,1058.30,506.50,1.00,1
19820000,1058.50,506.40,1.00,1
19824000,1058.60,506.30,1.00,1
19828000,1058.80,506.20,1.00,1
19832000,1058.70,506.10,1.00,1
19836000,1058.70,506.20,1.00,1
19840000,1058.70,506.20,1.00,1
19844000,1058.50,505.20,1.00,1
19848000,1058.50,505.00,1.00,1
19852000,1058.60,504.80,1.00,1
19856000,1059.80,503.10,1.00,1
19860000,1060.80,500.40,1.00,1
19864000,1064.10,494.50,1.00,1
19868000,1063.90,494.40,1.00,1
19872000,1063.70,494.70,1.00,1
19876000,1063.20,495.00,1.00,1
19880000,1062.80,495.60,1.00,1
19884000,1063.00,496.00,1.00,1
19888000,1063.20,497.20,1.00,1
19892000,1063.40,497.60,1.00,1
19896000,1063.70,497.40,1.00,1
19900000,1064.40,497.20,1.00,1
19904000,1064.60,497.00,1.00,1
19908000,1064.70,497.00,1.00,1
19912000,1064.90,496.90,1.00,1
19916000,1065.00,496.50,1.00,1
19920000,1065.00,496.50,1.00,1
19924000,1065.00,496.60,1.00,1
19928000,1065.00,496.80,1.00,1
19932000,1064.90,496.80,1.00,1
19936000,1064.90,496.70,1.00,1
19940000,1064.90,497.00,1.00,1
19944000,1064.80,497.40,1.00,1
19948000,1064.40,498.00,1.00,1
19952000,1064.30,498.40,1.00,1
19956000,1064.20,498.90,1.00,1
19960000,1064.20,499.20,1.00,1
19964000,1064.40,499.50,1.00,1
19968000,1064.30,499.70,1.00,1
19972000,1064.40,499.80,1.00,1
19976000,1064.30,500.10,1.00,1
19980000,1064.30,500.40,1.00,1
19984000,1064.30,500.50,1.00,1
19988000,1064.20,500.40,1.00,1
19992000,1064.20,500.40,1.00,1
19996000,1064.20,500.40,1.00,1
20000000,1064.30,500.30,1.00,1
20004000,1064.30,500.20,1.00,1
20008000,1064.30,500.20,1.00,1
20012000,1064.20,500.00,1.00,1
20016000,1064.20,499.70,1.00,1
20020000,1064.20,499.40,1.00,1
20024000,1064.40,499.30,1.00,1
20028000,1064.20,499.40,1.00,3
20032000,1064.10,499.30,1.00,3
20036000,1064.00,499.10,1.00,3
20040000,1063.90,498.80,1.00,3
20044000,1063.80,498.70,1.00,3
20048000,1063.30,498.50,1.00,3
20052000,1063.10,498.50,1.00,3
20056000,1063.00,498.60,1.00,3
20060000,1063.00,498.70,1.00,3
20064000,1063.00,498.70,1.00,3
20068000,1063.00,498.90,1.00,3
20072000,1063.00,498.90,1.00,3
20076000,1063.00,498.90,1.00,3
20080000,1063.20,498.80,1.00,3
20084000,1063.20,498.70,1.00,3
20088000,1063.30,498.60,1.00,3
20092000,1063.50,498.60,1.00,3
20096000,1063.50,498.30,1.00,3
20100000,1063.60,498.30,1.00,3
20104000,1063.60,498.30,1.00,3
20108000,1063.50,498.50,1.00,3