gazecom_annotations/output_larsson/sea/SSK_sea_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
2000,738.00,290.90,1.00,1
4000,738.10,291.30,1.00,1
6000,738.10,291.30,1.00,1
8000,738.30,291.40,1.00,1
10000,738.50,291.70,1.00,1
12000,738.40,292.10,1.00,1
14000,738.40,292.40,1.00,1
16000,738.50,292.40,1.00,1
18000,738.50,292.50,1.00,1
20000,738.50,292.30,1.00,1
22000,738.40,292.10,1.00,1
24000,738.30,291.90,1.00,1
26000,738.10,291.70,1.00,1
28000,738.20,290.80,1.00,1
30000,738.20,290.00,1.00,1
32000,738.20,289.70,1.00,1
34000,738.20,289.70,1.00,1
36000,739.10,289.60,1.00,1
37000,739.10,289.50,1.00,1
38000,739.10,289.80,1.00,1
39000,739.20,290.10,1.00,1
40000,739.20,290.50,1.00,1
41000,739.20,290.80,1.00,1
43000,739.20,291.10,1.00,1
45000,739.30,291.40,1.00,1
47000,739.10,291.70,1.00,1
49000,738.90,291.90,1.00,1
51000,738.90,292.00,1.00,1
53000,738.80,291.90,1.00,4
55000,737.00,292.40,1.00,2
57000,731.70,292.60,1.00,2
66000,723.90,292.80,1.00,2
68000,715.70,293.80,1.00,2
70000,707.80,294.10,1.00,2
72000,698.40,294.10,1.00,2
74000,691.20,294.10,1.00,2
76000,682.00,289.80,1.00,2
78000,674.50,285.50,1.00,2
80000,665.20,281.10,1.00,2
82000,656.20,279.90,1.00,2
84000,649.10,278.70,1.00,2
86000,638.90,278.60,1.00,2
88000,631.40,279.10,1.00,2
90000,630.40,279.00,1.00,2
92000,630.10,279.30,1.00,2
101000,632.20,279.30,1.00,1
103000,634.30,279.30,1.00,1
105000,635.70,278.80,1.00,1
107000,636.50,278.30,1.00,1
109000,636.90,277.70,1.00,1
111000,636.90,278.30,1.00,1
113000,636.80,278.90,1.00,1
115000,636.80,279.60,1.00,1
117000,636.70,280.30,1.00,1
119000,636.60,280.30,1.00,1
121000,637.00,280.30,1.00,1
123000,637.50,280.30,1.00,1
125000,637.90,280.30,1.00,1
127000,638.30,281.00,1.00,1
129000,638.50,281.20,1.00,1
131000,638.70,281.30,1.00,1
133000,638.70,281.30,1.00,1
135000,638.80,280.90,1.00,1
137000,638.80,280.70,1.00,1
139000,640.00,279.70,1.00,1
141000,640.20,279.60,1.00,1
143000,640.30,279.50,1.00,1
145000,640.20,279.30,1.00,1
147000,640.10,279.30,1.00,1
149000,639.80,279.40,1.00,1
151000,638.40,279.40,1.00,1
153000,638.20,279.20,1.00,1
155000,637.40,279.40,1.00,1
157000,636.70,279.70,1.00,1
159000,635.90,279.40,1.00,1
161000,635.70,279.40,1.00,1
167000,635.60,279.00,1.00,1
169000,635.50,278.80,1.00,1
171000,634.90,278.60,1.00,1
173000,634.70,278.70,1.00,1
175000,634.50,278.50,1.00,1
177000,634.30,278.40,1.00,1
179000,634.30,278.70,1.00,1
181000,634.30,278.40,1.00,1
183000,634.30,278.60,1.00,1
185000,634.30,278.80,1.00,1
187000,634.40,279.40,1.00,1
189000,634.40,279.40,1.00,1
191000,634.60,279.70,1.00,1
193000,634.80,279.80,1.00,1
195000,634.90,279.80,1.00,1
201000,634.90,279.70,1.00,1
203000,635.50,279.50,1.00,1
205000,636.10,279.50,1.00,1
207000,636.00,279.50,1.00,1
209000,636.00,279.30,1.00,1
211000,636.30,278.80,1.00,1
213000,636.60,278.40,1.00,1
215000,636.90,278.50,1.00,1
217000,637.30,278.60,1.00,1
219000,637.50,278.80,1.00,1
221000,637.70,278.80,1.00,1
223000,637.80,278.70,1.00,1
225000,638.00,278.70,1.00,1
227000,638.00,278.90,1.00,1
229000,638.00,279.10,1.00,1
231000,638.00,279.20,1.00,1
233000,638.20,279.30,1.00,1
235000,638.10,279.30,1.00,1
236000,638.10,278.90,1.00,1
237000,638.20,278.50,1.00,1
238000,638.50,278.80,1.00,1
239000,638.70,279.10,1.00,4
241000,640.50,279.90,1.00,2
243000,641.10,283.70,1.00,2
245000,645.60,290.10,1.00,2
247000,653.30,305.30,1.00,2
249000,662.50,317.10,1.00,2
251000,673.80,326.50,1.00,2
253000,686.60,347.50,1.00,2
255000,693.70,358.60,1.00,2
257000,700.50,370.10,1.00,2
266000,707.60,383.10,1.00,2
268000,713.70,399.00,1.00,2
270000,720.70,408.30,1.00,2
272000,729.40,416.80,1.00,2
274000,739.00,429.90,1.00,2
276000,747.20,435.80,1.00,2
278000,754.10,445.30,1.00,2
280000,756.00,453.60,1.00,2
282000,756.90,459.30,1.00,2
284000,756.60,466.30,1.00,2
286000,756.10,468.90,1.00,2
288000,756.10,468.90,1.00,2
290000,754.70,465.60,1.00,1
292000,754.40,464.70,1.00,1
300000,754.20,460.80,1.00,1
302000,753.80,457.10,1.00,1
304000,753.90,456.90,1.00,1
306000,753.90,456.90,1.00,1
308000,754.20,457.70,1.00,1
310000,754.70,458.60,1.00,1
312000,754.90,459.30,1.00,1
314000,754.90,459.10,1.00,1
316000,755.60,459.70,1.00,1
318000,755.70,459.80,1.00,1
320000,755.80,459.70,1.00,1
322000,755.90,459.90,1.00,1
324000,756.60,460.00,1.00,1
326000,757.40,460.40,1.00,1
328000,757.40,460.40,1.00,1
330000,757.40,460.40,1.00,1
332000,757.80,460.40,1.00,1
334000,757.80,460.60,1.00,1
336000,757.80,460.30,1.00,1
337000,757.90,460.10,1.00,1
338000,757.90,459.40,1.00,1
339000,758.10,459.30,1.00,1
340000,758.40,459.20,1.00,1
341000,758.50,459.00,1.00,1
343000,758.40,459.10,1.00,1
345000,758.40,459.20,1.00,1
347000,758.40,459.10,1.00,1
349000,759.00,458.90,1.00,1
351000,759.60,458.90,1.00,1
353000,759.60,458.90,1.00,1
355000,759.60,459.00,1.00,1
357000,759.90,459.30,1.00,1
359000,760.20,459.80,1.00,1
361000,760.30,459.60,1.00,1
363000,760.30,459.90,1.00,1
365000,760.40,459.90,1.00,1
367000,761.50,459.90,1.00,1
369000,761.70,460.10,1.00,1
371000,761.80,460.30,1.00,1
373000,762.80,460.50,1.00,1
375000,762.80,460.60,1.00,1
377000,763.40,461.30,1.00,1
379000,763.90,461.10,1.00,1
381000,765.00,460.90,1.00,1
383000,765.10,460.80,1.00,1
385000,765.20,460.80,1.00,1
387000,765.20,461.10,1.00,1
389000,765.40,461.40,1.00,1
391000,765.60,462.30,1.00,1
393000,765.90,462.10,1.00,1
395000,766.10,462.00,1.00,1
397000,766.10,462.10,1.00,1
399000,766.00,462.20,1.00,1
400000,765.90,461.90,1.00,1
402000,765.60,461.70,1.00,1
404000,765.10,461.60,1.00,1
406000,764.90,461.50,1.00,1
408000,764.60,460.80,1.00,1
410000,764.40,460.00,1.00,1
412000,764.30,459.80,1.00,1
414000,763.50,459.50,1.00,1
416000,763.40,459.40,1.00,1
418000,763.20,459.40,1.00,1
420000,763.30,459.10,1.00,1
422000,763.40,459.10,1.00,1
424000,763.30,459.10,1.00,1
426000,763.40,459.20,1.00,1
428000,763.00,459.20,1.00,1
430000,762.70,459.20,1.00,1
432000,762.50,459.20,1.00,1
434000,762.60,459.50,1.00,1
436000,762.70,460.10,1.00,1
437000,762.80,460.30,1.00,1
438000,762.70,460.60,1.00,1
439000,762.70,460.60,1.00,1
440000,762.80,460.50,1.00,1
441000,762.90,461.10,1.00,1
443000,763.00,461.70,1.00,4
445000,763.60,462.90,1.00,2
447000,766.10,466.00,1.00,2
449000,770.50,469.50,1.00,2
451000,777.70,472.20,1.00,2
453000,787.70,478.70,1.00,2
455000,797.80,481.60,1.00,2
457000,805.20,486.80,1.00,2
459000,811.70,488.70,1.00,2
468000,812.40,490.90,1.00,2
470000,812.60,492.00,1.00,1
472000,811.90,492.30,1.00,1
474000,811.30,493.90,1.00,1
476000,810.30,494.10,1.00,1
478000,809.20,494.20,1.00,1
480000,809.50,494.20,1.00,1
482000,809.70,493.10,1.00,1
484000,810.20,492.00,1.00,1
486000,810.20,492.00,1.00,1
488000,810.20,492.00,1.00,1
490000,810.10,492.10,1.00,1
492000,810.10,492.10,1.00,1
501000,810.20,492.00,1.00,1
503000,810.20,492.10,1.00,1
505000,810.30,491.70,1.00,1
507000,810.80,491.40,1.00,1
509000,811.10,491.40,1.00,1
511000,811.40,491.50,1.00,1
513000,811.30,491.40,1.00,1
515000,811.40,491.60,1.00,1
517000,811.30,491.70,1.00,1
519000,811.20,491.70,1.00,1
521000,811.00,491.80,1.00,1
523000,811.10,492.20,1.00,1
525000,810.90,492.00,1.00,1
527000,810.80,491.90,1.00,1
529000,810.80,492.00,1.00,1
533000,810.60,492.20,1.00,1
535000,810.80,492.60,1.00,1
537000,810.90,492.60,1.00,1
539000,810.80,492.40,1.00,1
541000,810.70,492.50,1.00,1
543000,810.50,492.50,1.00,1
545000,810.50,492.40,1.00,1
547000,810.50,492.40,1.00,1
549000,810.50,492.40,1.00,1
551000,810.20,491.90,1.00,1
553000,809.90,491.50,1.00,1
555000,809.80,491.00,1.00,1
557000,809.90,490.90,1.00,1
559000,809.90,490.90,1.00,1
561000,810.30,491.00,1.00,1
567000,809.70,491.20,1.00,1
569000,809.10,491.30,1.00,1
571000,808.80,491.20,1.00,1
573000,809.40,490.90,1.00,1
575000,809.60,490.80,1.00,1
577000,809.60,490.70,1.00,1
579000,809.70,490.80,1.00,1
581000,810.00,490.90,1.00,1
583000,809.90,490.90,1.00,1
585000,810.10,490.60,1.00,1
587000,810.00,490.30,1.00,1
589000,810.10,490.20,1.00,1
591000,809.90,490.40,1.00,1
593000,810.30,490.70,1.00,1
595000,810.40,490.80,1.00,1
601000,810.50,490.70,1.00,1
603000,810.50,490.60,1.00,1
605000,810.70,490.60,1.00,1
607000,811.00,490.50,1.00,1
609000,811.70,490.60,1.00,1
611000,812.50,490.60,1.00,1
613000,812.50,490.70,1.00,1
615000,812.10,490.60,1.00,1
617000,812.20,490.80,1.00,1
619000,812.20,490.80,1.00,1
621000,812.20,490.70,1.00,1
623000,812.20,490.60,1.00,1
625000,812.30,490.50,1.00,1
627000,812.50,490.80,1.00,1
629000,812.60,491.10,1.00,1
631000,812.60,491.30,1.00,1
633000,812.60,491.30,1.00,1
634000,812.70,491.30,1.00,1
635000,812.80,491.20,1.00,1
637000,812.90,491.20,1.00,1
639000,813.00,490.70,1.00,1
641000,813.20,490.60,1.00,1
643000,813.10,490.60,1.00,1
645000,813.30,490.70,1.00,1
647000,813.50,490.70,1.00,1
649000,813.50,491.00,1.00,1
651000,813.50,491.00,1.00,1
653000,813.50,491.00,1.00,1
655000,813.50,491.00,1.00,1
657000,813.20,491.20,1.00,1
667000,813.00,491.30,1.00,1
669000,812.50,491.30,1.00,1
671000,812.50,491.10,1.00,1
673000,812.50,491.50,1.00,1
675000,812.00,491.50,1.00,1
677000,811.50,491.60,1.00,1
679000,811.30,491.80,1.00,1
681000,811.50,492.10,1.00,1
683000,811.50,492.10,1.00,1
685000,811.50,492.10,1.00,1
687000,811.60,492.10,1.00,1
689000,811.40,492.00,1.00,1
691000,811.20,492.00,1.00,1
693000,811.30,491.90,1.00,1
701000,811.20,491.90,1.00,1
703000,811.10,491.90,1.00,1
705000,811.10,492.00,1.00,1
707000,811.00,492.00,1.00,1
709000,811.00,491.80,1.00,1
711000,811.00,491.70,1.00,1
713000,811.00,491.60,1.00,1
715000,810.90,491.00,1.00,1
717000,811.00,490.90,1.00,1
719000,810.90,490.90,1.00,1
721000,810.70,490.90,1.00,1
723000,810.80,491.10,1.00,1
725000,810.80,491.30,1.00,1
727000,810.50,491.50,1.00,1
729000,810.30,491.80,1.00,1
734000,809.80,492.70,1.00,4
736000,807.00,493.70,1.00,2
738000,801.90,497.00,1.00,2
740000,795.90,498.90,1.00,2
742000,789.60,502.20,1.00,2
744000,782.40,508.30,1.00,2
746000,778.40,511.60,1.00,2
748000,774.80,517.30,1.00,2
750000,771.20,520.40,1.00,2
752000,770.20,521.50,1.00,2
754000,768.60,522.00,1.00,2
756000,766.80,522.30,1.00,2
758000,765.50,522.10,1.00,2
760000,766.00,522.10,1.00,2
762000,766.50,522.00,1.00,1
768000,767.80,521.90,1.00,1
770000,768.10,521.80,1.00,1
772000,768.20,521.10,1.00,1
774000,768.40,520.80,1.00,1
776000,768.50,520.80,1.00,1
778000,768.30,520.80,1.00,1
780000,768.00,520.20,1.00,1
782000,767.90,519.60,1.00,1
784000,768.00,520.00,1.00,1
786000,768.00,519.80,1.00,1
788000,768.20,519.60,1.00,1
790000,768.30,520.10,1.00,1
792000,767.80,520.10,1.00,1
794000,767.70,520.10,1.00,1
801000,767.80,521.00,1.00,1
803000,767.90,521.90,1.00,1
805000,768.10,522.60,1.00,1
807000,768.00,522.60,1.00,1
809000,768.00,522.50,1.00,1
811000,767.80,522.20,1.00,1
813000,767.80,521.70,1.00,1
815000,767.70,521.30,1.00,1
817000,767.60,521.20,1.00,1
819000,767.40,520.90,1.00,1
821000,767.30,520.50,1.00,1
823000,767.00,519.00,1.00,1
825000,766.80,517.40,1.00,1
827000,766.50,517.20,1.00,1
829000,766.40,516.50,1.00,1
831000,766.40,516.00,1.00,1
833000,766.50,515.60,1.00,1
835000,766.40,515.30,1.00,1
837000,766.40,514.90,1.00,1
839000,766.10,514.50,1.00,1
841000,766.10,514.20,1.00,1
843000,766.10,514.20,1.00,1
845000,765.90,514.40,1.00,1
847000,765.70,514.40,1.00,1
849000,765.70,514.50,1.00,1
851000,766.00,514.70,1.00,1
853000,766.10,515.00,1.00,1
855000,766.20,516.00,1.00,1
857000,766.50,516.00,1.00,1
859000,766.60,516.30,1.00,1
868000,766.70,516.60,1.00,1
870000,767.30,516.30,1.00,1
872000,768.00,516.70,1.00,1
874000,768.10,517.20,1.00,1
876000,768.10,517.20,1.00,1
878000,768.10,517.20,1.00,1
880000,768.90,517.60,1.00,1
882000,769.00,518.10,1.00,1
884000,769.10,519.50,1.00,1
886000,769.20,520.00,1.00,1
888000,769.10,519.90,1.00,1
890000,769.30,519.80,1.00,1
892000,769.30,519.70,1.00,1
901000,769.30,519.10,1.00,1
903000,768.70,518.90,1.00,1
905000,768.10,518.70,1.00,1
907000,767.40,519.10,1.00,1
909000,766.60,519.20,1.00,1
911000,765.70,519.30,1.00,1
913000,765.50,519.10,1.00,4
915000,763.50,519.10,1.00,2
917000,757.30,519.20,1.00,2
919000,749.50,519.30,1.00,2
921000,734.50,519.40,1.00,2
923000,721.50,519.20,1.00,2
925000,705.50,519.20,1.00,2
927000,691.00,516.30,1.00,2
929000,676.20,514.20,1.00,2
931000,664.20,510.90,1.00,2
935000,656.40,509.00,1.00,2
937000,647.20,508.10,1.00,2
939000,640.20,508.70,1.00,2
941000,632.70,509.30,1.00,2
943000,630.20,510.70,1.00,2
945000,629.20,512.20,1.00,2
947000,629.00,513.10,1.00,2
949000,629.40,513.70,1.00,2
951000,629.80,513.90,1.00,1
953000,634.40,514.10,1.00,1
955000,636.00,513.90,1.00,1
957000,637.80,514.00,1.00,1
959000,638.10,514.00,1.00,1
961000,638.40,514.10,1.00,1
963000,638.20,514.20,1.00,1
968000,638.20,514.40,1.00,1
970000,638.30,515.10,1.00,1
972000,638.60,515.10,1.00,1
974000,638.90,515.10,1.00,1
976000,639.30,515.30,1.00,1
978000,639.60,515.10,1.00,1
980000,639.60,515.10,1.00,1
982000,639.70,515.10,1.00,1
984000,639.60,515.20,1.00,1
986000,639.70,515.20,1.00,1
988000,639.50,515.10,1.00,1
990000,639.50,515.20,1.00,1
992000,639.40,515.10,1.00,1
994000,639.40,515.10,1.00,1
1000000,639.50,514.90,1.00,1
1002000,639.50,514.10,1.00,1
1004000,639.50,514.10,1.00,1
1006000,639.20,514.10,1.00,1
1008000,638.90,513.50,1.00,1
1010000,638.70,512.90,1.00,1
1012000,638.40,512.10,1.00,1
1014000,638.30,512.10,1.00,1
1016000,638.20,511.80,1.00,1
1018000,638.00,511.40,1.00,1
1020000,637.60,511.20,1.00,1
1022000,636.80,512.00,1.00,1
1024000,636.10,511.80,1.00,1
1026000,635.90,511.70,1.00,1
1028000,635.80,511.80,1.00,1
1030000,635.90,511.70,1.00,1
1032000,635.80,512.10,1.00,1
1034000,635.60,512.50,1.00,1
1035000,635.60,512.60,1.00,1
1037000,635.50,512.80,1.00,1
1039000,635.10,513.30,1.00,1
1041000,634.60,513.40,1.00,1
1043000,634.50,513.40,1.00,1
1045000,634.30,513.60,1.00,1
1047000,634.40,513.70,1.00,1
1049000,634.10,513.70,1.00,1
1051000,634.10,513.90,1.00,1
1053000,634.00,514.00,1.00,1
1055000,633.60,514.00,1.00,1
1057000,633.20,514.00,1.00,1
1059000,633.00,513.80,1.00,1
1068000,632.60,514.10,1.00,1
1070000,632.60,514.10,1.00,1
1072000,632.90,514.20,1.00,1
1074000,633.10,514.80,1.00,1
1076000,633.20,514.60,1.00,1
1078000,633.20,514.40,1.00,1
1080000,633.20,514.30,1.00,1
1082000,633.30,514.20,1.00,1
1084000,633.40,514.00,1.00,1
1086000,633.60,514.00,1.00,1
1088000,633.50,514.00,1.00,1
1090000,633.40,513.90,1.00,1
1092000,633.40,514.00,1.00,1
1101000,633.30,513.90,1.00,1
1103000,633.40,513.90,1.00,1
1105000,633.50,513.70,1.00,1
1107000,633.80,513.50,1.00,1
1109000,634.30,513.30,1.00,1
1111000,634.20,512.50,1.00,1
1113000,634.30,512.20,1.00,1
1115000,634.70,512.10,1.00,1
1117000,634.80,512.10,1.00,1
1119000,634.80,512.50,1.00,1
1121000,634.80,512.90,1.00,1
1123000,634.90,512.70,1.00,1
1125000,634.50,513.20,1.00,1
1127000,634.80,513.70,1.00,1
1129000,634.90,513.40,1.00,1
1135000,634.70,513.50,1.00,1
1137000,634.70,513.40,1.00,1
1139000,634.70,513.20,1.00,1
1141000,634.80,513.20,1.00,1
1143000,635.00,513.30,1.00,1
1145000,635.00,513.00,1.00,1
1147000,634.80,513.20,1.00,1
1149000,635.10,513.40,1.00,1
1151000,635.50,513.30,1.00,1
1153000,635.60,513.40,1.00,1
1155000,635.70,513.20,1.00,1
1157000,635.90,513.00,1.00,1
1159000,636.20,512.80,1.00,1
1161000,636.30,512.70,1.00,1
1167000,636.30,512.60,1.00,1
1169000,636.30,512.30,1.00,1
1171000,636.70,511.90,1.00,1
1173000,637.00,511.90,1.00,1
1175000,637.10,511.90,1.00,1
1177000,636.80,511.90,1.00,1
1179000,636.50,512.10,1.00,1
1181000,636.20,511.90,1.00,1
1183000,635.80,511.90,1.00,1
1185000,635.80,512.00,1.00,1
1187000,635.70,511.40,1.00,1
1189000,635.70,511.30,1.00,1
1191000,635.60,511.50,1.00,1
1193000,635.50,511.60,1.00,1
1195000,635.20,511.80,1.00,1
1202000,634.60,511.70,1.00,1
1204000,634.70,511.60,1.00,1
1206000,634.50,511.30,1.00,1
1208000,634.60,511.50,1.00,1
1210000,634.50,511.70,1.00,1
1212000,634.40,511.70,1.00,1
1214000,634.30,511.70,1.00,1
1216000,634.20,511.90,1.00,1
1218000,634.10,512.10,1.00,1
1220000,634.10,512.60,1.00,1
1222000,634.10,512.20,1.00,1
1224000,634.10,512.10,1.00,1
1226000,634.00,512.00,1.00,1
1228000,634.00,512.10,1.00,1
1230000,634.10,512.20,1.00,1
1232000,634.20,512.60,1.00,1
1234000,634.30,512.90,1.00,1
1235000,634.40,513.00,1.00,1
1236000,634.60,512.80,1.00,1
1238000,634.60,513.00,1.00,1
1240000,634.50,512.80,1.00,1
1242000,634.90,512.50,1.00,1
1244000,634.80,512.50,1.00,1
1246000,635.20,512.40,1.00,1
1248000,635.60,512.00,1.00,1
1250000,635.20,512.40,1.00,1
1252000,634.90,512.80,1.00,1
1254000,633.80,513.70,1.00,1
1256000,631.50,513.70,1.00,1
1258000,629.50,516.00,1.00,1
1267000,624.50,516.40,1.00,1
1269000,621.20,516.80,1.00,1
1271000,618.90,522.40,1.00,1
1273000,619.70,525.20,1.00,1
1275000,620.30,527.60,1.00,1
1277000,621.50,527.70,1.00,1
1279000,622.40,528.00,1.00,1
1281000,623.30,527.40,1.00,1
1283000,623.30,527.20,1.00,1
1285000,623.20,527.00,1.00,1
1287000,623.00,525.40,1.00,1
1289000,623.10,525.70,1.00,1
1291000,623.10,526.10,1.00,1
1293000,623.50,525.50,1.00,1
1295000,623.40,525.30,1.00,1
1297000,623.40,525.20,1.00,1
1302000,623.40,524.90,1.00,1
1304000,623.30,525.10,1.00,1
1306000,623.50,524.70,1.00,1
1308000,623.60,525.40,1.00,1
1310000,623.70,525.50,1.00,1
1312000,624.20,525.70,1.00,1
1314000,623.90,526.10,1.00,1
1316000,623.80,526.10,1.00,1
1318000,623.70,526.10,1.00,1
1320000,623.30,526.20,1.00,1
1322000,623.30,526.30,1.00,1
1324000,623.20,526.40,1.00,1
1326000,623.10,526.50,1.00,1
1328000,623.20,526.20,1.00,1
1330000,623.40,526.10,1.00,1
1332000,623.60,526.00,1.00,1
1334000,623.80,525.70,1.00,1
1335000,623.30,525.40,1.00,1
1337000,623.20,525.40,1.00,1
1339000,623.20,525.40,1.00,1
1341000,623.20,525.40,1.00,1
1343000,623.00,525.40,1.00,1
1345000,623.10,525.50,1.00,1
1347000,623.20,525.50,1.00,1
1349000,623.10,525.50,1.00,1
1351000,623.00,525.50,1.00,1
1353000,622.80,525.10,1.00,1
1355000,622.70,524.80,1.00,1
1357000,622.60,524.50,1.00,1
1359000,622.50,523.30,1.00,1
1361000,622.50,522.80,1.00,1
1363000,622.50,522.70,1.00,1
1365000,622.60,522.80,1.00,1
1368000,622.70,522.90,1.00,1
1370000,622.80,523.00,1.00,1
1372000,623.70,523.10,1.00,1
1374000,624.20,523.20,1.00,1
1376000,624.80,525.40,1.00,1
1378000,625.00,525.30,1.00,1
1380000,625.30,525.50,1.00,1
1382000,625.30,525.70,1.00,1
1384000,626.30,525.80,1.00,1
1386000,626.30,525.00,1.00,1
1388000,626.30,524.70,1.00,1
1390000,625.70,524.50,1.00,1
1392000,625.10,524.50,1.00,4
1394000,622.40,524.80,1.00,2
1396000,617.90,525.00,1.00,2
1398000,607.70,527.10,1.00,2
1400000,594.80,528.50,1.00,2
1402000,578.90,528.80,1.00,2
1403000,558.50,528.40,1.00,2
1405000,537.00,527.90,1.00,2
1407000,519.20,523.10,1.00,2
1409000,498.20,517.70,1.00,2
1411000,477.40,515.70,1.00,2
1413000,459.00,511.10,1.00,2
1415000,441.80,510.30,1.00,2
1417000,419.10,509.10,1.00,2
1419000,399.50,508.20,1.00,2
1421000,382.20,509.10,1.00,2
1423000,361.40,513.10,1.00,2
1425000,344.30,516.30,1.00,2
1427000,326.00,519.00,1.00,2
1429000,309.70,521.60,1.00,2
1431000,292.30,524.40,1.00,2
1433000,276.80,523.80,1.00,2
1435000,262.20,526.50,1.00,2
1437000,251.40,526.90,1.00,2
1439000,240.60,527.70,1.00,2
1441000,234.30,527.80,1.00,2
1443000,234.70,528.60,1.00,2
1445000,235.00,528.00,1.00,2
1447000,236.40,528.00,1.00,4
1449000,242.00,528.50,1.00,1
1451000,244.60,528.10,1.00,1
1453000,248.30,527.90,1.00,1
1455000,248.20,527.00,1.00,1
1457000,248.20,527.00,1.00,1
1459000,247.90,527.50,1.00,1
1461000,246.10,527.90,1.00,1
1463000,245.00,528.90,1.00,1
1465000,244.50,530.40,1.00,1
1468000,244.30,530.40,1.00,1
1470000,244.20,530.40,1.00,1
1472000,244.70,531.10,1.00,1
1474000,245.10,531.30,1.00,1
1476000,245.50,531.20,1.00,1
1478000,245.70,531.10,1.00,1
1480000,246.00,531.00,1.00,1
1482000,247.30,531.00,1.00,1
1484000,247.80,531.00,1.00,1
1486000,247.80,530.90,1.00,1
1488000,247.80,530.20,1.00,1
1490000,247.90,530.30,1.00,1
1492000,247.90,530.30,1.00,1
1494000,247.90,530.40,1.00,1
1496000,248.60,530.70,1.00,1
1498000,248.80,531.00,1.00,1
1500000,248.80,531.00,1.00,1
1502000,248.80,531.10,1.00,1
1504000,249.10,531.60,1.00,1
1506000,249.00,531.50,1.00,1
1508000,249.10,531.40,1.00,1
1510000,249.20,531.50,1.00,1
1512000,249.10,531.50,1.00,1
1514000,249.60,531.70,1.00,1
1516000,250.00,531.80,1.00,1
1518000,249.80,531.80,1.00,1
1520000,249.80,531.60,1.00,1
1522000,249.80,531.60,1.00,1
1524000,249.80,531.50,1.00,1
1526000,250.00,531.70,1.00,1
1528000,249.80,531.90,1.00,1
1530000,249.70,531.80,1.00,1
1532000,249.60,531.70,1.00,1
1534000,249.60,531.60,1.00,1
1535000,249.20,531.40,1.00,1
1536000,249.10,531.40,1.00,1
1538000,249.00,531.40,1.00,1
1540000,248.70,531.30,1.00,1
1542000,248.50,531.30,1.00,1
1544000,248.40,531.10,1.00,1
1546000,248.10,531.00,1.00,1
1548000,247.90,530.90,1.00,1
1550000,247.80,530.90,1.00,1
1552000,247.80,530.90,1.00,1
1554000,248.00,531.30,1.00,1
1556000,248.10,531.20,1.00,1
1558000,248.10,531.10,1.00,1
1560000,247.80,531.20,1.00,1
1562000,247.80,531.40,1.00,1
1564000,247.80,531.50,1.00,1
1566000,247.60,531.70,1.00,1
1569000,247.70,532.00,1.00,1
1571000,247.90,532.30,1.00,1
1573000,247.90,532.10,1.00,1
1575000,247.80,531.90,1.00,1
1577000,247.80,532.20,1.00,1
1579000,247.80,532.30,1.00,1
1581000,247.70,532.30,1.00,1
1583000,248.00,532.20,1.00,1
1585000,248.40,532.10,1.00,1
1587000,248.60,532.10,1.00,1
1589000,248.40,532.00,1.00,1
1591000,248.30,531.90,1.00,1
1593000,248.20,531.10,1.00,1
1595000,248.30,530.60,1.00,1
1597000,248.40,530.10,1.00,1
1599000,248.50,530.10,1.00,1
1601000,248.60,530.10,1.00,1
1603000,248.80,530.00,1.00,1
1605000,248.90,530.00,1.00,1
1607000,248.90,529.90,1.00,1
1609000,248.90,529.80,1.00,1
1611000,249.10,530.00,1.00,1
1613000,248.80,529.90,1.00,1
1615000,248.80,529.90,1.00,1
1617000,248.80,530.30,1.00,1
1619000,248.90,530.60,1.00,1
1621000,249.10,530.90,1.00,1
1623000,249.20,531.00,1.00,1
1625000,249.10,531.00,1.00,1
1627000,249.60,531.20,1.00,1
1629000,250.00,531.30,1.00,1
1631000,250.20,531.90,1.00,1
1633000,250.30,532.40,1.00,1
1635000,250.20,532.60,1.00,1
1637000,250.10,532.70,1.00,1
1639000,250.00,532.60,1.00,1
1641000,250.10,532.50,1.00,1
1643000,250.30,532.50,1.00,1
1645000,250.20,532.40,1.00,1
1647000,250.20,532.20,1.00,1
1649000,250.20,532.60,1.00,1
1651000,250.20,532.80,1.00,1
1653000,249.90,532.80,1.00,1
1655000,250.00,532.80,1.00,1
1657000,249.60,532.90,1.00,1
1659000,249.10,533.00,1.00,1
1661000,248.20,532.90,1.00,1
1663000,245.00,532.50,1.00,1
1665000,240.70,532.10,1.00,1
1667000,237.10,531.80,1.00,1
1669000,231.20,531.30,1.00,1
1671000,224.20,533.00,1.00,1
1673000,221.40,533.70,1.00,1
1675000,221.20,535.00,1.00,1
1677000,221.30,535.10,1.00,1
1679000,221.40,535.20,1.00,1
1681000,223.50,535.60,1.00,1
1683000,225.80,535.20,1.00,1
1685000,227.50,534.70,1.00,1
1687000,228.10,533.10,1.00,1
1689000,228.10,533.40,1.00,1
1691000,227.90,533.40,1.00,1
1693000,228.00,533.50,1.00,1
1695000,227.90,534.20,1.00,1
1697000,228.10,535.00,1.00,1
1699000,228.30,535.60,1.00,1
1701000,228.70,536.10,1.00,1
1703000,229.90,535.80,1.00,1
1705000,230.00,535.50,1.00,1
1707000,230.20,535.40,1.00,1
1709000,231.30,534.90,1.00,1
1711000,231.80,534.90,1.00,1
1713000,232.10,535.10,1.00,1
1715000,232.50,535.30,1.00,1
1717000,232.80,535.60,1.00,1
1719000,232.90,535.50,1.00,1
1721000,232.90,535.50,1.00,1
1723000,233.20,535.50,1.00,1
1725000,233.60,535.60,1.00,1
1727000,233.60,535.60,1.00,1
1729000,233.40,535.60,1.00,1
1731000,233.10,535.50,1.00,1
1733000,231.90,535.40,1.00,1
1735000,231.80,535.20,1.00,1
1737000,230.70,534.70,1.00,1
1739000,230.60,534.90,1.00,1
1741000,230.60,535.00,1.00,1
1743000,230.60,535.00,1.00,1
1745000,230.30,535.00,1.00,1
1747000,230.10,534.90,1.00,1
1749000,229.50,534.90,1.00,1
1751000,229.10,534.80,1.00,1
1753000,228.90,535.20,1.00,1
1755000,228.80,534.90,1.00,1
1757000,228.20,534.80,1.00,1
1759000,228.10,534.70,1.00,1
1761000,228.00,534.60,1.00,1
1763000,228.10,534.70,1.00,1
1765000,227.90,534.60,1.00,1
1767000,227.60,534.60,1.00,1
1769000,227.30,534.70,1.00,1
1771000,227.00,534.50,1.00,1
1773000,226.90,534.40,1.00,1
1775000,226.90,534.50,1.00,1
1777000,227.00,534.50,1.00,1
1779000,227.10,534.60,1.00,1
1781000,227.20,534.70,1.00,1
1783000,228.00,534.60,1.00,1
1785000,228.50,534.40,1.00,1
1787000,228.40,534.60,1.00,1
1789000,228.30,534.70,1.00,1
1791000,228.30,534.70,1.00,1
1793000,228.20,534.90,1.00,1
1795000,228.50,534.80,1.00,1
1797000,228.80,534.60,1.00,1
1799000,228.80,534.70,1.00,1
1801000,228.70,534.70,1.00,1
1803000,228.80,534.80,1.00,1
1805000,228.80,534.90,1.00,1
1807000,228.80,535.40,1.00,1
1809000,228.80,535.60,1.00,1
1811000,228.80,535.60,1.00,1
1813000,228.70,535.60,1.00,1
1815000,228.60,535.70,1.00,1
1817000,228.30,535.80,1.00,1
1819000,228.70,535.70,1.00,1
1821000,228.70,535.50,1.00,1
1823000,228.80,535.40,1.00,1
1825000,229.10,535.30,1.00,1
1827000,229.20,535.00,1.00,1
1829000,229.20,534.90,1.00,1
1831000,229.10,535.00,1.00,1
1833000,229.20,534.60,1.00,1
1835000,229.00,534.20,1.00,1
1837000,229.20,533.40,1.00,1
1839000,229.40,533.40,1.00,1
1841000,229.50,533.30,1.00,1
1843000,229.30,533.40,1.00,1
1845000,229.20,533.30,1.00,1
1847000,229.20,533.10,1.00,1
1849000,228.70,533.10,1.00,1
1851000,228.20,533.10,1.00,1
1853000,228.20,533.60,1.00,1
1855000,228.50,534.80,1.00,1
1857000,228.50,534.70,1.00,1
1859000,228.50,534.90,1.00,1
1861000,229.20,535.00,1.00,1
1863000,229.30,535.00,1.00,1
1865000,228.80,534.70,1.00,1
1867000,228.30,534.80,1.00,1
1869000,228.30,534.90,1.00,1
1871000,228.30,535.20,1.00,1
1873000,228.10,535.90,1.00,1
1875000,228.60,535.80,1.00,1
1877000,229.00,535.80,1.00,1
1879000,228.90,536.10,1.00,1
1881000,229.10,536.10,1.00,1
1883000,229.30,536.20,1.00,1
1885000,229.40,536.00,1.00,1
1887000,229.50,535.90,1.00,1
1889000,229.70,535.20,1.00,1
1891000,229.70,535.20,1.00,1
1893000,229.80,535.00,1.00,1
1895000,229.80,535.10,1.00,1
1897000,229.80,535.20,1.00,1
1899000,230.00,535.20,1.00,1
1901000,230.20,535.20,1.00,1
1903000,230.10,534.80,1.00,1
1905000,230.10,534.40,1.00,1
1907000,230.00,534.30,1.00,1
1909000,229.90,534.40,1.00,1
1911000,229.90,534.30,1.00,1
1913000,229.50,534.30,1.00,1
1915000,229.10,534.20,1.00,1
1917000,228.80,534.20,1.00,1
1919000,228.40,534.20,1.00,1
1921000,228.40,534.20,1.00,1
1923000,228.60,534.10,1.00,1
1925000,228.60,534.20,1.00,1
1927000,228.50,534.30,1.00,1
1929000,228.40,534.70,1.00,1
1931000,228.40,534.80,1.00,1
1933000,227.10,536.00,1.00,1
1935000,227.10,535.80,1.00,1
1937000,227.20,535.90,1.00,1
1939000,227.40,536.00,1.00,1
1941000,227.50,536.00,1.00,1
1943000,227.50,536.00,1.00,1
1945000,227.60,536.10,1.00,1
1947000,227.60,536.20,1.00,1
1949000,227.90,536.70,1.00,1
1951000,228.20,536.80,1.00,1
1953000,228.20,536.90,1.00,1
1955000,228.20,537.40,1.00,1
1957000,228.30,537.40,1.00,1
1959000,228.30,537.00,1.00,1
1961000,228.30,536.80,1.00,1
1963000,228.60,536.70,1.00,1
1965000,228.90,536.00,1.00,1
1967000,229.10,535.30,1.00,1
1969000,229.10,535.50,1.00,1
1971000,229.10,535.40,1.00,1
1973000,229.70,535.50,1.00,1
1975000,230.30,535.50,1.00,1
1977000,230.30,534.60,1.00,1
1979000,230.40,534.20,1.00,1
1981000,230.50,534.10,1.00,1
1983000,230.50,534.30,1.00,1
1985000,230.60,534.30,1.00,1
1987000,230.60,534.30,1.00,1
1989000,230.40,534.00,1.00,1
1991000,230.50,533.40,1.00,1
1993000,230.60,533.50,1.00,1
1995000,230.40,533.70,1.00,1
1997000,230.20,533.60,1.00,1
1999000,230.20,533.60,1.00,1
2001000,230.40,533.40,1.00,1
2003000,230.60,531.80,1.00,1
2005000,231.90,530.50,1.00,1
2007000,234.30,530.80,1.00,1
2009000,235.00,530.90,1.00,1
2011000,235.30,530.90,1.00,1
2013000,235.60,531.40,1.00,1
2015000,235.10,531.80,1.00,1
2017000,234.60,532.30,1.00,1
2019000,233.60,532.30,1.00,1
2021000,232.00,532.20,1.00,1
2023000,231.80,532.30,1.00,1
2025000,231.80,532.30,1.00,1
2027000,231.80,532.40,1.00,1
2029000,231.90,532.40,1.00,1
2031000,232.00,532.80,1.00,1
2033000,232.00,532.80,1.00,1
2035000,231.80,532.60,1.00,1
2037000,231.60,532.30,1.00,1
2039000,231.70,531.50,1.00,1
2041000,231.70,531.50,1.00,1
2043000,231.80,531.50,1.00,1
2045000,232.10,531.50,1.00,1
2047000,232.10,531.40,1.00,1
2049000,232.10,531.40,1.00,1
2051000,232.00,531.40,1.00,1
2053000,232.10,531.40,1.00,1
2055000,232.20,531.50,1.00,1
2057000,232.20,531.70,1.00,1
2059000,232.30,531.80,1.00,1
2061000,232.40,531.70,1.00,1
2063000,232.50,531.70,1.00,1
2065000,232.60,531.50,1.00,1
2067000,232.60,531.60,1.00,1
2069000,232.60,531.60,1.00,1
2071000,232.70,531.50,1.00,1
2073000,232.70,531.40,1.00,1
2075000,233.20,531.30,1.00,1
2077000,233.20,531.20,1.00,1
2079000,233.20,531.30,1.00,1
2081000,233.20,531.30,1.00,1
2083000,233.20,531.30,1.00,1
2085000,233.30,531.50,1.00,1
2087000,233.70,531.50,1.00,1
2089000,233.80,531.50,1.00,1
2091000,233.70,531.90,1.00,1
2093000,233.90,531.70,1.00,1
2095000,233.70,531.80,1.00,1
2097000,233.60,531.80,1.00,1
2099000,233.50,531.60,1.00,1
2101000,233.30,531.60,1.00,1
2103000,233.50,531.60,1.00,1
2105000,233.60,531.50,1.00,1
2107000,233.60,531.40,1.00,1
2109000,233.70,531.40,1.00,1
2111000,234.70,531.50,1.00,1
2113000,234.70,531.50,1.00,1
2115000,234.70,531.50,1.00,1
2117000,234.60,531.50,1.00,1
2119000,234.70,531.50,1.00,1
2121000,234.50,531.80,1.00,1
2123000,234.40,531.50,1.00,1
2125000,234.00,531.40,1.00,1
2127000,234.00,531.50,1.00,1
2129000,234.00,531.60,1.00,1
2131000,233.80,531.20,1.00,1
2133000,232.90,531.00,1.00,1
2135000,232.70,531.00,1.00,1
2137000,233.00,530.90,1.00,1
2139000,232.90,530.80,1.00,1
2141000,233.00,530.90,1.00,1
2143000,233.10,530.80,1.00,1
2145000,233.10,530.80,1.00,1
2147000,233.10,530.50,1.00,1
2149000,233.20,530.40,1.00,1
2151000,233.00,530.30,1.00,1
2153000,233.00,530.30,1.00,1
2155000,233.00,530.30,1.00,1
2157000,232.90,530.60,1.00,1
2159000,233.00,530.50,1.00,1
2161000,233.10,530.50,1.00,1
2163000,233.40,530.40,1.00,1
2165000,233.30,530.50,1.00,1
2167000,233.30,530.50,1.00,1
2169000,233.30,530.40,1.00,1
2171000,233.30,530.50,1.00,1
2173000,233.10,530.40,1.00,1
2175000,232.90,530.50,1.00,1
2177000,233.20,530.70,1.00,1
2179000,233.30,530.70,1.00,1
2181000,233.40,530.70,1.00,1
2183000,233.70,530.70,1.00,1
2185000,234.00,531.00,1.00,1
2187000,234.30,531.40,1.00,1
2189000,234.30,531.10,1.00,1
2191000,234.30,530.90,1.00,1
2193000,234.50,530.90,1.00,1
2195000,235.30,530.70,1.00,1
2197000,235.30,530.40,1.00,1
2199000,235.20,530.60,1.00,1
2201000,235.20,530.50,1.00,1
2203000,235.20,530.50,1.00,1
2205000,235.30,530.20,1.00,1
2207000,235.40,530.10,1.00,1
2209000,235.70,530.20,1.00,1
2211000,235.70,530.20,1.00,1
2213000,235.80,530.40,1.00,1
2215000,235.80,530.40,1.00,1
2217000,235.70,530.50,1.00,1
2219000,235.50,530.30,1.00,1
2221000,235.70,530.30,1.00,1
2223000,235.90,530.20,1.00,1
2225000,235.70,530.10,1.00,1
2227000,235.70,530.10,1.00,1
2229000,235.50,530.10,1.00,1
2231000,235.40,529.90,1.00,1
2233000,235.30,529.70,1.00,1
2235000,234.80,529.50,1.00,1
2237000,234.80,529.50,1.00,1
2239000,234.70,529.60,1.00,1
2241000,234.60,529.60,1.00,1
2243000,234.40,529.60,1.00,1
2245000,234.30,529.60,1.00,1
2247000,234.30,529.80,1.00,1
2249000,234.40,529.90,1.00,1
2251000,234.30,529.90,1.00,1
2253000,234.30,529.80,1.00,1
2255000,234.30,529.80,1.00,1
2257000,234.30,529.80,1.00,1
2259000,234.30,529.80,1.00,1
2261000,234.40,530.00,1.00,1
2263000,234.70,530.10,1.00,1
2265000,234.80,530.20,1.00,1
2267000,234.90,530.10,1.00,1
2268000,234.80,530.50,1.00,1
2270000,234.80,530.50,1.00,1
2272000,234.50,530.50,1.00,1
2274000,234.40,530.90,1.00,1
2276000,234.40,531.30,1.00,1
2278000,234.40,531.10,1.00,1
2280000,234.00,531.20,1.00,1
2282000,233.50,531.10,1.00,1
2284000,233.70,531.20,1.00,1
2286000,233.80,531.40,1.00,1
2288000,233.60,531.70,1.00,1
2290000,233.50,532.00,1.00,1
2292000,233.60,531.90,1.00,1
2294000,233.40,531.80,1.00,1
2296000,233.20,531.90,1.00,1
2298000,232.90,531.60,1.00,1
2300000,232.80,531.50,1.00,1
2303000,232.80,531.30,1.00,1
2305000,232.80,530.90,1.00,1
2307000,232.70,530.50,1.00,1
2309000,232.70,530.20,1.00,1
2311000,233.20,530.00,1.00,1
2313000,233.70,529.80,1.00,1
2315000,233.30,529.40,1.00,1
2317000,233.30,529.20,1.00,1
2319000,233.40,529.10,1.00,1
2321000,233.40,529.10,1.00,1
2323000,233.60,529.00,1.00,1
2325000,233.80,529.00,1.00,1
2327000,233.80,529.00,1.00,1
2329000,233.70,529.20,1.00,1
2331000,235.20,529.40,1.00,1
2333000,235.20,529.40,1.00,1
2335000,235.80,529.70,1.00,1
2337000,235.70,529.60,1.00,1
2339000,235.70,529.60,1.00,1
2341000,235.70,529.60,1.00,1
2343000,236.00,529.70,1.00,1
2345000,236.00,531.50,1.00,1
2347000,235.80,532.20,1.00,1
2349000,235.70,532.80,1.00,1
2351000,232.90,532.50,1.00,1
2353000,232.20,532.40,1.00,1
2355000,231.90,532.30,1.00,1
2357000,232.00,532.10,1.00,1
2359000,232.10,532.00,1.00,1
2361000,232.60,530.90,1.00,1
2363000,233.10,530.40,1.00,1
2365000,234.20,530.30,1.00,1
2367000,234.40,530.30,1.00,1
2368000,234.40,528.80,1.00,1
2370000,234.40,528.50,1.00,1
2372000,234.40,528.00,1.00,1
2374000,234.20,527.20,1.00,1
2376000,233.90,526.70,1.00,1
2378000,233.50,526.90,1.00,1
2380000,233.10,527.10,1.00,1
2382000,232.60,527.20,1.00,1
2384000,232.60,527.40,1.00,1
2386000,232.00,527.20,1.00,1
2388000,230.00,526.90,1.00,1
2390000,229.90,526.70,1.00,1
2392000,229.80,526.50,1.00,1
2394000,229.50,526.40,1.00,1
2396000,229.40,526.40,1.00,1
2398000,229.20,526.60,1.00,1
2400000,228.50,526.80,1.00,1
2403000,227.80,526.70,1.00,1
2405000,227.80,526.90,1.00,1
2407000,228.40,526.60,1.00,1
2409000,228.90,527.00,1.00,1
2411000,229.90,527.10,1.00,1
2413000,230.90,527.30,1.00,1
2415000,231.40,527.80,1.00,1
2417000,231.80,527.50,1.00,1
2419000,232.20,527.10,1.00,1
2421000,233.20,527.30,1.00,1
2423000,233.40,527.30,1.00,1
2425000,233.70,527.30,1.00,1
2427000,234.30,527.70,1.00,1
2429000,234.50,528.10,1.00,1
2431000,234.50,528.10,1.00,1
2433000,234.50,528.30,1.00,1
2435000,235.00,528.20,1.00,1
2437000,235.10,528.40,1.00,1
2439000,235.20,528.50,1.00,1
2441000,235.20,528.60,1.00,1
2443000,235.40,528.70,1.00,1
2445000,235.40,528.80,1.00,1
2447000,235.50,528.80,1.00,1
2449000,235.50,528.80,1.00,1
2451000,235.50,528.80,1.00,1
2453000,235.50,528.90,1.00,1
2455000,235.30,528.90,1.00,1
2457000,235.20,528.90,1.00,1
2459000,235.30,529.00,1.00,1
2461000,235.50,529.00,1.00,1
2463000,235.50,529.00,1.00,1
2465000,235.50,529.00,1.00,1
2467000,235.20,529.00,1.00,1
2469000,235.30,528.80,1.00,1
2471000,235.40,528.70,1.00,1
2473000,235.90,528.70,1.00,1
2475000,235.90,528.70,1.00,1
2477000,235.80,528.60,1.00,1
2479000,235.40,528.60,1.00,1
2481000,235.40,528.60,1.00,1
2483000,235.30,528.50,1.00,1
2485000,235.30,528.50,1.00,1
2487000,235.30,528.50,1.00,1
2489000,235.30,528.50,1.00,1
2491000,235.40,528.50,1.00,1
2493000,235.30,528.40,1.00,1
2495000,235.20,528.20,1.00,1
2497000,234.90,528.10,1.00,1
2499000,234.90,528.10,1.00,1
2501000,234.90,527.80,1.00,1
2503000,234.40,527.60,1.00,1
2505000,234.50,527.60,1.00,1
2507000,233.80,527.10,1.00,1
2509000,233.70,526.90,1.00,1
2511000,233.70,526.90,1.00,1
2513000,233.40,526.90,1.00,1
2515000,233.50,527.20,1.00,1
2517000,233.50,527.50,1.00,1
2519000,233.50,527.70,1.00,1
2521000,233.40,527.80,1.00,1
2523000,233.30,527.90,1.00,1
2525000,233.30,528.00,1.00,1
2527000,233.40,528.00,1.00,1
2529000,233.30,527.90,1.00,1
2531000,233.40,527.90,1.00,1
2533000,233.20,528.10,1.00,1
2535000,233.10,528.10,1.00,1
2537000,233.10,528.00,1.00,1
2539000,233.20,528.00,1.00,1
2541000,233.20,527.90,1.00,1
2543000,233.20,527.30,1.00,1
2545000,233.00,526.70,1.00,1
2547000,233.10,526.70,1.00,1
2549000,233.20,526.70,1.00,1
2551000,233.40,526.70,1.00,1
2553000,233.20,526.70,1.00,1
2555000,233.20,526.80,1.00,1
2557000,233.20,526.50,1.00,1
2559000,232.90,526.20,1.00,1
2561000,233.00,526.10,1.00,1
2563000,233.10,526.10,1.00,1
2565000,233.10,526.60,1.00,1
2567000,233.20,527.20,1.00,1
2569000,233.40,526.90,1.00,1
2571000,233.60,527.00,1.00,1
2573000,233.60,527.00,1.00,1
2575000,233.60,527.00,1.00,1
2577000,233.90,527.30,1.00,1
2579000,234.10,527.60,1.00,1
2581000,234.00,527.60,1.00,1
2583000,234.00,527.50,1.00,1
2585000,234.00,527.50,1.00,1
2587000,234.10,527.50,1.00,1
2589000,234.50,527.60,1.00,1
2591000,234.60,527.60,1.00,1
2593000,234.90,527.60,1.00,1
2595000,234.90,527.10,1.00,1
2597000,235.20,527.10,1.00,1
2599000,235.20,526.70,1.00,1
2601000,235.10,526.60,1.00,1
2603000,234.90,526.60,1.00,1
2605000,234.90,526.60,1.00,1
2607000,235.00,526.30,1.00,1
2609000,235.20,526.30,1.00,1
2611000,235.40,526.30,1.00,1
2613000,235.40,526.30,1.00,1
2615000,235.40,526.30,1.00,1
2617000,235.30,526.20,1.00,1
2619000,235.10,526.10,1.00,1
2621000,235.20,526.10,1.00,1
2623000,234.80,526.00,1.00,1
2625000,234.70,525.90,1.00,1
2627000,234.50,525.80,1.00,1
2629000,234.30,525.60,1.00,1
2631000,234.10,524.60,1.00,1
2633000,233.50,524.20,1.00,1
2635000,233.00,524.10,1.00,1
2636000,232.40,524.10,1.00,1
2638000,231.80,524.10,1.00,1
2640000,231.60,524.00,1.00,1
2642000,231.40,524.50,1.00,1
2644000,231.20,524.90,1.00,1
2646000,231.10,525.00,1.00,1
2648000,231.30,525.10,1.00,1
2650000,231.30,525.00,1.00,1
2652000,231.60,524.90,1.00,1
2654000,231.70,524.90,1.00,1
2656000,231.90,524.80,1.00,1
2658000,232.00,524.90,1.00,1
2660000,232.00,524.60,1.00,1
2662000,232.00,524.80,1.00,1
2664000,232.00,524.90,1.00,1
2666000,232.10,524.60,1.00,1
2669000,232.30,524.40,1.00,1
2671000,232.50,524.40,1.00,1
2673000,232.80,524.40,1.00,1
2675000,233.00,524.20,1.00,1
2677000,233.00,524.10,1.00,1
2679000,233.00,523.50,1.00,1
2681000,233.30,523.50,1.00,1
2683000,233.60,523.60,1.00,1
2685000,233.60,523.80,1.00,1
2687000,233.70,524.00,1.00,1
2689000,234.60,524.20,1.00,1
2691000,235.80,522.80,1.00,1
2693000,236.80,521.40,1.00,1
2695000,237.10,519.40,1.00,1
2697000,237.50,518.90,1.00,4
2699000,239.90,518.20,1.00,2
2701000,241.80,517.30,1.00,2
2703000,247.00,515.70,1.00,2
2705000,248.90,515.40,1.00,2
2707000,252.20,515.00,1.00,2
2709000,253.10,515.20,1.00,2
2711000,255.40,515.50,1.00,2
2713000,260.40,516.10,1.00,2
2715000,269.00,516.10,1.00,2
2717000,281.60,516.60,1.00,2
2719000,299.80,516.60,1.00,2
2721000,318.20,512.70,1.00,2
2723000,339.60,507.90,1.00,2
2725000,360.90,501.40,1.00,2
2727000,383.20,495.40,1.00,2
2729000,406.00,491.40,1.00,2
2731000,430.00,490.90,1.00,2
2733000,451.60,490.00,1.00,2
2735000,473.00,491.00,1.00,2
2737000,494.90,491.80,1.00,2
2739000,515.90,492.50,1.00,2
2741000,535.20,494.20,1.00,2
2743000,553.30,495.00,1.00,2
2745000,568.90,498.00,1.00,2
2747000,586.40,500.30,1.00,2
2749000,603.00,500.80,1.00,2
2751000,618.00,501.30,1.00,2
2753000,631.60,500.90,1.00,2
2755000,644.00,500.60,1.00,2
2757000,650.30,499.20,1.00,2
2759000,651.30,499.00,1.00,2
2761000,650.70,495.00,1.00,2
2763000,650.30,494.80,1.00,2
2765000,643.80,495.20,1.00,1
2767000,639.20,495.60,1.00,1
2769000,636.50,498.00,1.00,1
2771000,635.90,499.00,1.00,1
2773000,636.80,500.00,1.00,1
2775000,637.60,501.10,1.00,1
2777000,639.20,501.00,1.00,1
2779000,640.80,500.80,1.00,1
2781000,641.10,500.10,1.00,1
2783000,640.70,499.50,1.00,1
2785000,640.80,498.80,1.00,1
2787000,640.60,498.40,1.00,1
2789000,640.70,498.50,1.00,1
2791000,640.80,498.60,1.00,1
2793000,641.00,500.00,1.00,1
2795000,641.30,499.90,1.00,1
2797000,641.50,500.20,1.00,1
2799000,641.70,500.00,1.00,1
2801000,641.60,500.00,1.00,1
2803000,641.60,500.00,1.00,1
2805000,642.10,500.10,1.00,1
2807000,642.60,500.50,1.00,1
2809000,643.00,500.90,1.00,1
2811000,643.10,501.00,1.00,1
2813000,643.10,501.00,1.00,1
2815000,643.10,501.30,1.00,1
2817000,643.80,501.70,1.00,1
2819000,644.00,501.70,1.00,1
2821000,644.20,501.50,1.00,1
2823000,644.60,501.30,1.00,1
2825000,645.00,501.20,1.00,1
2827000,645.00,501.20,1.00,1
2829000,645.00,500.90,1.00,1
2831000,645.20,500.80,1.00,1
2833000,645.30,500.90,1.00,1
2835000,645.50,500.90,1.00,1
2837000,645.60,500.80,1.00,1
2839000,645.70,500.70,1.00,1
2841000,645.70,500.70,1.00,1
2843000,646.00,500.70,1.00,1
2845000,645.80,500.40,1.00,1
2847000,646.00,500.40,1.00,1
2849000,646.00,500.40,1.00,1
2851000,645.80,500.40,1.00,1
2853000,645.70,500.30,1.00,1
2855000,645.70,500.30,1.00,1
2857000,646.20,500.20,1.00,1
2859000,646.20,500.20,1.00,1
2861000,646.20,500.10,1.00,1
2863000,646.20,499.60,1.00,1
2865000,646.20,499.50,1.00,1
2867000,645.90,499.30,1.00,1
2869000,645.90,499.20,1.00,1
2871000,646.10,499.20,1.00,1
2873000,646.20,499.10,1.00,1
2875000,646.50,499.40,1.00,1
2877000,646.30,499.00,1.00,1
2879000,646.60,499.10,1.00,1
2881000,646.60,499.20,1.00,1
2883000,646.60,499.50,1.00,1
2885000,646.90,499.70,1.00,1
2887000,646.80,499.80,1.00,1
2889000,646.70,499.90,1.00,1
2891000,646.50,499.80,1.00,1
2893000,646.40,499.80,1.00,1
2895000,646.60,499.80,1.00,1
2897000,646.80,499.80,1.00,1
2899000,647.40,499.70,1.00,1
2901000,647.60,499.70,1.00,1
2902000,647.90,499.50,1.00,1
2904000,648.30,499.40,1.00,1
2906000,648.20,499.40,1.00,1
2908000,648.30,498.90,1.00,1
2910000,648.40,498.90,1.00,1
2912000,648.30,498.80,1.00,1
2914000,648.70,498.70,1.00,1
2916000,648.80,498.70,1.00,1
2918000,648.80,498.70,1.00,1
2920000,649.00,498.70,1.00,1
2922000,649.00,498.70,1.00,1
2924000,649.00,498.30,1.00,1
2926000,648.90,498.00,1.00,1
2928000,648.90,497.90,1.00,1
2930000,649.00,497.80,1.00,1
2932000,649.10,497.90,1.00,1
2934000,649.10,498.00,1.00,1
2937000,649.10,498.00,1.00,1
2939000,649.40,498.00,1.00,1
2941000,649.60,498.00,1.00,1
2943000,649.60,498.00,1.00,1
2945000,649.30,498.00,1.00,1
2947000,649.30,497.80,1.00,1
2949000,649.10,497.70,1.00,1
2951000,648.70,497.50,1.00,1
2953000,648.60,497.50,1.00,1
2955000,648.50,497.40,1.00,1
2957000,648.30,497.50,1.00,1
2959000,648.10,497.50,1.00,1
2961000,648.10,497.50,1.00,1
2963000,647.90,497.40,1.00,1
2965000,647.60,497.30,1.00,1
2967000,647.60,497.20,1.00,1
2969000,647.60,497.20,1.00,1
2971000,647.30,497.20,1.00,1
2973000,647.10,497.00,1.00,1
2975000,647.00,497.10,1.00,1
2977000,646.90,497.10,1.00,1
2979000,647.20,497.30,1.00,1
2981000,647.20,497.30,1.00,1
2983000,647.10,497.40,1.00,1
2985000,647.00,497.10,1.00,1
2987000,647.10,497.20,1.00,1
2989000,646.90,497.10,1.00,1
2991000,646.80,497.20,1.00,1
2993000,646.30,497.20,1.00,1
2995000,645.40,497.70,1.00,1
2997000,645.60,497.70,1.00,1
2999000,645.70,497.40,1.00,1
3001000,645.70,497.30,1.00,1
3002000,645.40,497.40,1.00,1
3004000,645.20,497.40,1.00,1
3006000,645.20,497.40,1.00,1
3008000,645.20,497.10,1.00,1
3010000,645.00,496.80,1.00,1
3012000,644.90,496.60,1.00,1
3014000,645.00,496.30,1.00,1
3016000,645.10,496.30,1.00,1
3018000,645.00,496.20,1.00,1
3020000,644.90,495.20,1.00,1
3022000,644.70,494.20,1.00,1
3024000,644.60,494.00,1.00,1
3026000,644.50,494.00,1.00,1
3028000,644.40,494.00,1.00,1
3030000,643.80,494.10,1.00,1
3032000,643.00,496.10,1.00,1
3034000,641.10,498.20,1.00,1
3037000,638.30,500.90,1.00,1
3039000,636.70,501.20,1.00,1
3041000,632.50,502.10,1.00,1
3043000,631.80,502.90,1.00,1
3045000,630.90,505.60,1.00,1
3047000,630.80,505.90,1.00,1
3049000,630.80,506.10,1.00,1
3051000,630.80,506.10,1.00,1
3053000,632.10,506.10,1.00,1
3055000,632.90,506.10,1.00,1
3057000,633.70,505.80,1.00,1
3059000,634.50,505.70,1.00,1
3061000,634.80,505.70,1.00,1
3063000,635.10,505.70,1.00,1
3065000,635.10,505.70,1.00,1
3067000,635.10,506.20,1.00,1
3069000,635.00,506.70,1.00,1
3071000,634.80,506.70,1.00,1
3073000,634.80,506.70,1.00,1
3075000,634.70,506.70,1.00,1
3077000,634.10,506.60,1.00,1
3079000,634.00,506.30,1.00,1
3081000,633.90,506.00,1.00,1
3083000,632.80,506.00,1.00,1
3085000,631.70,505.30,1.00,1
3087000,631.20,505.20,1.00,1
3089000,630.70,505.20,1.00,1
3091000,630.70,505.20,1.00,1
3093000,630.20,504.80,1.00,1
3095000,630.00,504.20,1.00,1
3097000,628.10,503.50,1.00,1
3099000,627.90,502.80,1.00,1
3101000,627.80,502.50,1.00,1
3103000,627.60,502.50,1.00,1
3105000,627.40,502.30,1.00,1
3107000,627.30,502.10,1.00,1
3109000,627.40,501.90,1.00,1
3111000,627.40,501.80,1.00,1
3113000,627.40,501.70,1.00,1
3115000,627.60,501.90,1.00,1
3117000,628.00,502.10,1.00,1
3119000,628.10,502.80,1.00,1
3121000,628.20,503.30,1.00,1
3123000,629.00,503.30,1.00,1
3125000,629.80,503.30,1.00,1
3127000,629.90,503.60,1.00,1
3129000,630.20,503.80,1.00,1
3131000,631.00,503.80,1.00,1
3133000,631.90,503.90,1.00,1
3135000,632.50,505.50,1.00,1
3137000,632.90,505.50,1.00,1
3139000,633.00,505.50,1.00,1
3141000,633.10,505.50,1.00,1
3143000,633.20,505.70,1.00,1
3145000,633.30,505.70,1.00,1
3147000,633.40,505.70,1.00,1
3149000,634.10,505.10,1.00,1
3151000,634.40,504.90,1.00,1
3153000,634.50,505.10,1.00,1
3155000,634.30,505.20,1.00,1
3157000,634.10,505.30,1.00,1
3159000,634.00,504.90,1.00,1
3161000,633.90,505.20,1.00,1
3163000,633.80,505.10,1.00,1
3165000,633.70,505.00,1.00,1
3167000,633.70,504.40,1.00,1
3169000,633.50,504.60,1.00,1
3170000,633.50,504.60,1.00,1
3172000,633.50,504.60,1.00,1
3174000,633.30,504.30,1.00,1
3176000,633.20,504.30,1.00,1
3178000,633.20,504.20,1.00,1
3180000,633.00,504.10,1.00,1
3182000,632.80,504.10,1.00,1
3184000,632.50,503.80,1.00,1
3186000,632.00,503.70,1.00,1
3188000,631.80,503.70,1.00,1
3190000,631.70,503.70,1.00,1
3192000,631.30,503.90,1.00,1
3194000,631.10,503.80,1.00,1
3196000,630.70,503.90,1.00,1
3198000,630.40,503.90,1.00,1
3200000,630.10,504.00,1.00,1
3203000,629.80,504.00,1.00,1
3205000,629.70,504.10,1.00,1
3207000,629.70,504.10,1.00,1
3209000,629.30,504.20,1.00,1
3211000,629.30,504.30,1.00,1
3213000,629.30,504.30,1.00,1
3215000,629.00,504.10,1.00,1
3217000,628.80,503.90,1.00,1
3219000,628.80,503.80,1.00,1
3221000,628.90,504.10,1.00,1
3223000,629.40,504.40,1.00,4
3225000,631.20,505.20,1.00,2
3227000,634.00,505.80,1.00,2
3229000,643.10,506.20,1.00,2
3231000,654.20,506.30,1.00,2
3233000,668.00,506.30,1.00,2
3235000,683.80,506.30,1.00,2
3237000,699.40,503.60,1.00,2
3239000,716.20,500.40,1.00,2
3241000,733.70,496.20,1.00,2
3243000,749.40,492.10,1.00,2
3245000,763.70,488.30,1.00,2
3247000,777.40,488.00,1.00,2
3249000,789.30,487.60,1.00,2
3251000,799.60,487.80,1.00,2
3253000,807.00,488.10,1.00,2
3255000,813.70,489.60,1.00,2
3257000,815.50,490.30,1.00,2
3259000,816.30,490.60,1.00,2
3261000,815.90,490.70,1.00,1
3263000,815.50,490.80,1.00,1
3265000,810.80,490.90,1.00,1
3267000,807.20,491.20,1.00,1
3269000,804.60,491.60,1.00,1
3270000,804.70,492.00,1.00,1
3272000,804.80,492.30,1.00,1
3274000,805.10,492.40,1.00,1
3276000,807.10,492.50,1.00,1
3278000,807.90,492.50,1.00,1
3280000,808.10,492.70,1.00,1
3282000,808.30,492.80,1.00,1
3284000,809.50,492.80,1.00,1
3286000,809.50,494.00,1.00,1
3288000,809.60,494.50,1.00,1
3290000,809.80,495.10,1.00,1
3292000,809.90,495.10,1.00,1
3294000,810.10,495.20,1.00,1
3296000,810.30,494.80,1.00,1
3298000,810.40,494.50,1.00,1
3300000,810.40,494.20,1.00,1
3303000,811.00,493.90,1.00,1
3305000,811.00,493.80,1.00,1
3307000,811.00,494.00,1.00,1
3309000,810.90,493.90,1.00,1
3311000,810.70,494.10,1.00,1
3313000,810.50,494.30,1.00,1
3315000,810.40,493.70,1.00,1
3317000,810.30,493.30,1.00,1
3319000,810.20,492.80,1.00,1
3321000,810.00,492.30,1.00,1
3323000,809.90,492.00,1.00,1
3325000,809.80,491.80,1.00,1
3327000,809.70,491.10,1.00,1
3329000,809.60,491.50,1.00,1
3331000,809.50,491.60,1.00,1
3333000,808.90,491.80,1.00,1
3335000,808.20,492.00,1.00,1
3337000,808.30,492.20,1.00,1
3339000,808.20,491.90,1.00,1
3341000,808.20,491.80,1.00,1
3343000,808.10,491.70,1.00,1
3345000,808.10,491.50,1.00,1
3347000,808.00,491.40,1.00,1
3349000,807.00,491.60,1.00,1
3351000,806.50,491.60,1.00,1
3353000,806.60,491.70,1.00,1
3355000,806.70,492.70,1.00,1
3357000,806.80,492.80,1.00,1
3359000,806.70,492.90,1.00,1
3361000,806.80,493.80,1.00,1
3363000,806.70,493.80,1.00,1
3365000,806.00,493.80,1.00,1
3367000,806.10,493.60,1.00,1
3369000,806.10,493.50,1.00,1
3370000,806.20,493.40,1.00,1
3372000,806.50,493.50,1.00,1
3374000,806.90,494.50,1.00,1
3376000,806.90,494.70,1.00,1
3378000,807.50,494.80,1.00,1
3380000,807.40,494.80,1.00,1
3382000,807.60,494.70,1.00,1
3384000,807.80,494.70,1.00,1
3386000,808.20,494.70,1.00,1
3388000,808.20,494.70,1.00,1
3390000,808.20,494.70,1.00,1
3392000,809.10,494.70,1.00,1
3394000,809.10,494.70,1.00,1
3396000,809.00,494.40,1.00,1
3398000,809.30,494.40,1.00,1
3400000,809.70,494.40,1.00,1
3403000,809.80,494.60,1.00,1
3405000,809.80,494.50,1.00,1
3407000,809.80,494.40,1.00,1
3409000,809.90,494.40,1.00,1
3411000,809.80,494.20,1.00,1
3413000,809.70,494.30,1.00,1
3415000,809.60,494.00,1.00,1
3417000,809.60,493.80,1.00,1
3419000,809.70,494.10,1.00,1
3421000,809.80,494.30,1.00,1
3423000,809.80,494.40,1.00,1
3425000,809.40,494.50,1.00,1
3427000,809.50,494.80,1.00,1
3429000,809.10,494.70,1.00,1
3431000,808.80,494.70,1.00,1
3433000,808.70,494.70,1.00,1
3435000,808.70,494.60,1.00,1
3437000,808.50,494.60,1.00,1
3439000,808.20,494.50,1.00,1
3441000,808.60,494.60,1.00,1
3443000,808.50,494.30,1.00,1
3445000,808.40,494.10,1.00,1
3447000,808.30,494.50,1.00,1
3449000,808.20,494.50,1.00,1
3451000,807.60,494.60,1.00,1
3453000,807.50,494.60,1.00,1
3455000,807.50,494.90,1.00,1
3457000,807.50,494.90,1.00,1
3459000,807.40,495.10,1.00,1
3461000,806.70,495.10,1.00,1
3463000,806.70,495.20,1.00,1
3465000,806.70,495.00,1.00,1
3467000,806.70,495.30,1.00,1
3469000,806.50,495.20,1.00,1
3471000,806.50,495.20,1.00,1
3473000,806.50,494.90,1.00,1
3475000,806.50,495.00,1.00,1
3477000,806.50,495.00,1.00,1
3479000,805.90,495.00,1.00,1
3481000,805.70,495.00,1.00,1
3483000,805.60,495.10,1.00,1
3485000,805.60,494.90,1.00,1
3487000,805.80,495.00,1.00,1
3489000,805.90,495.00,1.00,1
3491000,805.90,494.90,1.00,1
3493000,806.10,495.50,1.00,1
3495000,806.30,496.00,1.00,4
3497000,807.80,497.10,1.00,2
3499000,809.00,498.60,1.00,2
3501000,813.60,500.10,1.00,2
3503000,820.70,501.40,1.00,2
3505000,828.80,502.60,1.00,2
3507000,837.10,502.10,1.00,2
3509000,843.30,501.80,1.00,2
3511000,844.80,501.10,1.00,2
3513000,845.20,501.00,1.00,2
3515000,844.30,499.50,1.00,1
3517000,843.50,499.00,1.00,1
3519000,841.00,498.30,1.00,1
3521000,840.70,498.00,1.00,1
3523000,840.40,497.50,1.00,1
3525000,840.30,496.70,1.00,1
3527000,840.10,496.50,1.00,1
3529000,840.00,496.80,1.00,1
3531000,839.70,497.00,1.00,1
3533000,839.00,497.10,1.00,1
3535000,839.00,497.10,1.00,1
3536000,839.00,497.80,1.00,1
3538000,839.10,498.50,1.00,1
3540000,839.30,499.60,1.00,1
3542000,839.40,499.80,1.00,1
3544000,839.50,500.00,1.00,1
3546000,839.50,500.00,1.00,1
3548000,839.50,500.00,1.00,1
3550000,839.40,500.10,1.00,1
3552000,839.10,499.50,1.00,1
3554000,838.90,499.00,1.00,1
3556000,838.80,499.50,1.00,1
3558000,838.70,499.20,1.00,1
3560000,838.90,499.70,1.00,1
3562000,839.10,500.00,1.00,1
3564000,838.90,499.80,1.00,1
3566000,838.80,499.90,1.00,1
3568000,838.80,500.00,1.00,1
3571000,838.40,500.20,1.00,1
3573000,838.50,500.30,1.00,1
3575000,838.50,501.00,1.00,1
3577000,838.70,501.00,1.00,1
3579000,838.80,501.00,1.00,1
3581000,839.20,501.00,1.00,1
3583000,839.10,501.00,1.00,1
3585000,839.10,501.00,1.00,1
3587000,839.20,501.00,1.00,1
3589000,839.30,500.80,1.00,1
3591000,839.50,500.80,1.00,1
3593000,839.40,500.70,1.00,1
3595000,839.40,500.70,1.00,1
3597000,839.40,500.60,1.00,1
3599000,839.60,500.20,1.00,1
3601000,839.80,500.00,1.00,1
3603000,840.10,499.90,1.00,1
3605000,840.20,499.90,1.00,1
3607000,840.20,500.00,1.00,1
3609000,840.10,500.40,1.00,4
3611000,840.40,504.80,1.00,4
3613000,839.70,508.00,1.00,4
3615000,838.40,516.80,1.00,4
3617000,836.80,525.40,1.00,4
3619000,835.00,540.60,1.00,4
3621000,836.30,563.00,1.00,4
3623000,840.40,592.10,1.00,4
3625000,842.80,604.80,1.00,4
3627000,844.00,607.90,1.00,4
3629000,845.10,611.10,1.00,4
3631000,846.20,614.20,1.00,4
3633000,847.40,617.40,1.00,4
3635000,847.40,617.40,1.00,4
3636000,0.00,0.00,0.00,4
3638000,0.00,0.00,0.00,4
3640000,0.00,0.00,0.00,4
3642000,0.00,0.00,0.00,4
3644000,0.00,0.00,0.00,4
3646000,0.00,0.00,0.00,4
3648000,0.00,0.00,0.00,4
3650000,0.00,0.00,0.00,4
3652000,0.00,0.00,0.00,4
3654000,0.00,0.00,0.00,4
3656000,0.00,0.00,0.00,4
3658000,0.00,0.00,0.00,4
3660000,0.00,0.00,0.00,4
3662000,0.00,0.00,0.00,4
3664000,0.00,0.00,0.00,4
3666000,0.00,0.00,0.00,4
3668000,0.00,0.00,0.00,4
3671000,0.00,0.00,0.00,4
3673000,0.00,0.00,0.00,4
3675000,0.00,0.00,0.00,4
3677000,0.00,0.00,0.00,4
3679000,0.00,0.00,0.00,4
3681000,0.00,0.00,0.00,4
3683000,0.00,0.00,0.00,4
3685000,0.00,0.00,0.00,4
3687000,0.00,0.00,0.00,4
3689000,0.00,0.00,0.00,4
3691000,0.00,0.00,0.00,4
3693000,0.00,0.00,0.00,4
3695000,0.00,0.00,0.00,4
3697000,0.00,0.00,0.00,4
3699000,0.00,0.00,0.00,4
3701000,0.00,0.00,0.00,4
3703000,0.00,0.00,0.00,4
3705000,0.00,0.00,0.00,4
3707000,0.00,0.00,0.00,4
3709000,0.00,0.00,0.00,4
3711000,0.00,0.00,0.00,4
3713000,0.00,0.00,0.00,4
3715000,0.00,0.00,0.00,4
3717000,0.00,0.00,0.00,4
3719000,0.00,0.00,0.00,4
3721000,0.00,0.00,0.00,4
3723000,860.40,536.40,1.00,4
3725000,860.40,536.40,1.00,4
3727000,860.30,533.30,1.00,4
3729000,860.10,530.30,1.00,4
3731000,859.90,524.20,1.00,4
3733000,859.30,511.90,1.00,4
3735000,863.90,503.70,1.00,4
3736000,865.40,491.70,1.00,4
3738000,870.70,484.70,1.00,4
3740000,871.50,477.00,1.00,4
3742000,874.10,470.60,1.00,4
3744000,873.20,460.20,1.00,4
3746000,872.80,456.10,1.00,4
3748000,874.70,449.40,1.00,4
3750000,874.40,442.80,1.00,4
3752000,874.30,437.30,1.00,4
3754000,875.10,434.50,1.00,4
3756000,876.00,433.00,1.00,4
3758000,877.90,431.80,1.00,4
3760000,877.70,426.30,1.00,4
3762000,878.10,422.00,1.00,4
3764000,878.70,419.90,1.00,4
3766000,880.20,414.40,1.00,4
3768000,880.60,412.40,1.00,4
3771000,880.70,410.80,1.00,4
3773000,880.40,404.50,1.00,4
3775000,880.60,398.80,1.00,4
3777000,880.80,399.20,1.00,4
3779000,880.80,399.60,1.00,4
3781000,880.80,400.40,1.00,1
3783000,880.50,401.10,1.00,1
3785000,880.40,401.90,1.00,1
3787000,880.40,402.70,1.00,1
3789000,880.30,402.20,1.00,1
3791000,879.80,402.90,1.00,1
3793000,879.20,402.90,1.00,1
3795000,878.40,403.00,1.00,1
3797000,878.00,403.00,1.00,1
3799000,877.70,403.20,1.00,1
3801000,877.00,404.80,1.00,1
3803000,876.60,405.10,1.00,1
3804000,876.20,405.40,1.00,1
3806000,876.00,405.50,1.00,1
3808000,875.20,405.70,1.00,1
3810000,874.30,405.70,1.00,1
3812000,874.20,405.80,1.00,1
3814000,873.80,405.60,1.00,1
3816000,873.00,406.00,1.00,1
3818000,872.20,405.90,1.00,1
3820000,872.10,406.00,1.00,1
3822000,872.10,405.80,1.00,1
3824000,871.90,405.80,1.00,1
3826000,871.70,405.90,1.00,1
3828000,871.70,406.00,1.00,1
3830000,871.80,406.10,1.00,1
3832000,871.40,406.10,1.00,1
3834000,871.40,406.20,1.00,1
3837000,872.30,406.10,1.00,1
3839000,872.50,406.60,1.00,1
3841000,872.50,406.70,1.00,1
3843000,872.70,406.80,1.00,1
3845000,873.00,406.90,1.00,1
3847000,873.20,407.00,1.00,1
3849000,873.40,407.00,1.00,1
3851000,873.40,407.10,1.00,1
3853000,873.80,407.20,1.00,1
3855000,874.20,407.40,1.00,1
3857000,874.90,407.60,1.00,1
3859000,874.90,407.70,1.00,1
3861000,874.70,407.70,1.00,1
3863000,874.40,407.90,1.00,1
3865000,874.20,407.90,1.00,1
3867000,874.50,407.90,1.00,1
3869000,874.90,407.80,1.00,1
3871000,874.90,407.90,1.00,1
3873000,873.90,407.50,1.00,1
3875000,873.70,407.10,1.00,1
3877000,873.20,406.70,1.00,1
3879000,872.80,406.20,1.00,1
3881000,872.60,406.20,1.00,1
3883000,872.40,406.50,1.00,1
3885000,872.30,406.50,1.00,1
3887000,871.90,406.50,1.00,1
3889000,871.50,406.50,1.00,1
3891000,870.80,406.60,1.00,1
3893000,870.10,406.30,1.00,1
3895000,869.90,405.90,1.00,1
3897000,869.60,406.00,1.00,1
3899000,869.50,406.10,1.00,1
3901000,869.50,406.10,1.00,1
3903000,869.50,406.10,1.00,1
3904000,869.70,406.40,1.00,1
3906000,869.20,406.50,1.00,1
3908000,868.70,406.20,1.00,1
3910000,867.50,406.30,1.00,1
3912000,867.60,406.40,1.00,1
3914000,867.60,406.50,1.00,1
3916000,867.60,406.40,1.00,1
3918000,867.40,406.20,1.00,1
3920000,867.30,406.20,1.00,1
3922000,867.10,406.10,1.00,1
3924000,867.00,406.00,1.00,1
3926000,867.10,405.90,1.00,1
3928000,866.90,405.90,1.00,1
3930000,866.80,405.90,1.00,1
3932000,866.80,405.30,1.00,1
3934000,866.50,404.70,1.00,1
3937000,866.30,404.40,1.00,1
3939000,866.20,405.10,1.00,1
3941000,866.00,404.70,1.00,1
3943000,866.00,404.70,1.00,1
3945000,866.00,404.90,1.00,1
3947000,866.00,405.10,1.00,1
3949000,866.00,405.10,1.00,1
3951000,866.00,405.10,1.00,1
3953000,865.90,405.20,1.00,1
3955000,866.00,404.90,1.00,1
3957000,866.20,404.70,1.00,1
3959000,866.10,404.70,1.00,1
3961000,866.20,404.80,1.00,1
3963000,866.10,404.90,1.00,1
3965000,866.10,405.90,1.00,1
3967000,866.10,405.80,1.00,1
3969000,866.10,405.70,1.00,1
3971000,866.20,404.60,1.00,1
3973000,866.40,403.10,1.00,1
3975000,866.20,402.80,1.00,1
3977000,866.40,402.30,1.00,1
3979000,866.20,401.90,1.00,1
3981000,866.10,401.70,1.00,1
3983000,866.00,401.80,1.00,1
3985000,866.00,401.90,1.00,1
3987000,865.90,401.80,1.00,1
3989000,865.90,401.60,1.00,1
3991000,865.60,401.60,1.00,1
3993000,865.10,401.60,1.00,1
3995000,865.10,401.70,1.00,1
3997000,865.10,401.80,1.00,1
3999000,865.00,401.90,1.00,1
4001000,865.00,401.90,1.00,1
4003000,865.00,402.20,1.00,1
4004000,865.00,402.90,1.00,1
4006000,864.90,403.00,1.00,1
4008000,864.90,403.10,1.00,1
4010000,864.90,403.10,1.00,1
4012000,865.00,403.10,1.00,4
4014000,865.80,409.30,1.00,2
4016000,867.40,411.80,1.00,2
4018000,869.60,415.90,1.00,2
4020000,874.80,424.50,1.00,2
4022000,879.40,431.30,1.00,2
4024000,886.80,440.50,1.00,2
4026000,891.80,452.90,1.00,2
4028000,895.00,459.10,1.00,2
4030000,899.10,462.80,1.00,2
4032000,902.60,467.90,1.00,2
4034000,905.40,473.60,1.00,2
4037000,912.40,485.40,1.00,2
4039000,919.00,488.70,1.00,2
4041000,924.00,491.00,1.00,2
4043000,926.10,494.20,1.00,2
4045000,925.20,496.00,1.00,2
4047000,924.50,498.80,1.00,2
4049000,922.30,499.90,1.00,2
4051000,918.60,501.10,1.00,2
4053000,914.20,501.20,1.00,2
4055000,913.20,501.20,1.00,2
4057000,913.00,500.90,1.00,2
4059000,913.50,499.50,1.00,1
4061000,913.80,497.90,1.00,1
4063000,913.70,497.80,1.00,1
4065000,913.70,497.70,1.00,1
4067000,913.60,497.80,1.00,1
4069000,913.60,497.80,1.00,1
4070000,913.60,497.90,1.00,1
4072000,913.60,498.00,1.00,1
4074000,913.60,498.00,1.00,1
4076000,913.60,498.50,1.00,1
4078000,913.80,499.00,1.00,1
4080000,913.80,499.20,1.00,1
4082000,913.90,499.30,1.00,1
4084000,914.00,499.80,1.00,1
4086000,914.10,500.20,1.00,1
4088000,914.30,500.40,1.00,1
4090000,914.40,500.50,1.00,1
4092000,914.60,500.60,1.00,1
4094000,914.60,500.70,1.00,1
4096000,914.50,500.50,1.00,1
4098000,914.70,501.00,1.00,1
4100000,914.70,501.40,1.00,1
4102000,914.90,501.50,1.00,1
4105000,915.00,501.20,1.00,1
4107000,915.10,501.20,1.00,1
4109000,915.00,501.10,1.00,1
4111000,915.20,500.90,1.00,1
4113000,915.20,500.90,1.00,1
4115000,915.20,500.30,1.00,1
4117000,915.20,500.50,1.00,1
4119000,915.40,500.40,1.00,1
4121000,915.50,500.30,1.00,1
4123000,915.60,500.20,1.00,1
4125000,915.60,500.20,1.00,1
4127000,915.60,500.20,1.00,1
4129000,915.70,500.10,1.00,1
4131000,915.90,500.20,1.00,1
4133000,916.30,499.80,1.00,1
4135000,916.30,499.80,1.00,1
4137000,916.40,499.80,1.00,1
4139000,916.50,499.60,1.00,1
4141000,916.80,499.50,1.00,1
4143000,916.70,499.90,1.00,1
4145000,916.90,500.30,1.00,1
4147000,916.90,500.40,1.00,1
4149000,917.20,500.50,1.00,1
4151000,917.00,500.30,1.00,1
4153000,916.90,500.50,1.00,1
4155000,917.00,500.70,1.00,1
4157000,917.00,501.00,1.00,1
4159000,917.00,501.10,1.00,1
4161000,917.10,500.80,1.00,1
4163000,916.90,501.00,1.00,1
4165000,916.70,501.20,1.00,1
4167000,916.80,501.90,1.00,1
4169000,916.70,501.90,1.00,1
4170000,916.50,502.00,1.00,1
4172000,916.30,502.00,1.00,1
4174000,916.10,502.10,1.00,1
4176000,915.70,502.10,1.00,1
4178000,915.50,502.20,1.00,1
4180000,915.40,502.10,1.00,1
4182000,915.50,502.30,1.00,1
4184000,915.00,502.50,1.00,1
4186000,914.90,502.20,1.00,1
4188000,914.70,501.90,1.00,1
4190000,914.30,501.70,1.00,1
4192000,914.40,501.60,1.00,1
4194000,914.10,501.70,1.00,1
4196000,914.20,501.70,1.00,1
4198000,914.20,501.40,1.00,1
4200000,914.30,501.50,1.00,1
4202000,914.50,501.50,1.00,1
4205000,914.80,501.60,1.00,1
4207000,915.20,501.50,1.00,1
4209000,915.20,501.50,1.00,1
4211000,915.20,501.50,1.00,1
4213000,915.20,501.40,1.00,1
4215000,915.40,501.10,1.00,1
4217000,915.60,501.00,1.00,1
4219000,915.70,501.10,1.00,1
4221000,915.80,501.10,1.00,4
4223000,916.90,502.50,1.00,2
4225000,918.20,505.00,1.00,2
4227000,920.50,512.20,1.00,2
4229000,923.10,516.30,1.00,2
4231000,924.90,518.40,1.00,2
4233000,927.60,521.30,1.00,2
4235000,929.20,523.00,1.00,2
4237000,932.00,527.10,1.00,2
4239000,933.20,530.50,1.00,2
4241000,932.60,532.10,1.00,2
4243000,931.80,532.30,1.00,2
4245000,930.10,532.10,1.00,1
4247000,929.40,531.90,1.00,1
4249000,929.00,531.00,1.00,1
4251000,928.70,530.20,1.00,1
4253000,927.90,529.70,1.00,1
4255000,927.90,529.50,1.00,1
4257000,927.90,529.40,1.00,1
4259000,927.80,529.20,1.00,1
4261000,927.70,529.40,1.00,1
4263000,927.50,528.60,1.00,1
4265000,927.70,528.30,1.00,1
4267000,927.60,528.30,1.00,1
4269000,927.50,528.30,1.00,1
4271000,927.50,528.20,1.00,1
4272000,927.10,528.10,1.00,1
4274000,926.70,528.50,1.00,1
4276000,926.80,528.20,1.00,1
4278000,926.80,528.10,1.00,1
4280000,926.80,528.10,1.00,1
4282000,926.60,528.10,1.00,1
4284000,926.50,528.00,1.00,1
4286000,926.50,528.20,1.00,1
4288000,926.40,528.20,1.00,1
4290000,926.40,528.20,1.00,1
4292000,926.20,528.30,1.00,1
4294000,926.10,528.30,1.00,1
4296000,926.10,528.60,1.00,1
4298000,926.10,528.10,1.00,1
4300000,926.00,527.60,1.00,1
4302000,926.00,527.60,1.00,1
4305000,926.00,527.70,1.00,1
4307000,925.80,527.60,1.00,1
4309000,925.80,527.80,1.00,1
4311000,925.90,527.90,1.00,1
4313000,925.90,527.90,1.00,1
4315000,926.20,528.00,1.00,1
4317000,926.50,528.00,1.00,1
4319000,926.60,527.90,1.00,1
4321000,926.60,527.60,1.00,1
4323000,926.70,527.40,1.00,1
4325000,927.20,527.30,1.00,1
4327000,927.30,527.20,1.00,1
4329000,927.40,527.00,1.00,1
4331000,927.70,526.60,1.00,1
4333000,927.80,526.50,1.00,1
4335000,928.00,526.30,1.00,1
4337000,928.00,526.30,1.00,1
4339000,928.00,526.30,1.00,1
4341000,928.00,526.30,1.00,1
4343000,928.00,526.30,1.00,1
4345000,928.20,526.30,1.00,1
4347000,928.30,526.30,1.00,1
4349000,928.50,526.40,1.00,1
4351000,928.40,526.40,1.00,1
4353000,928.60,526.20,1.00,1
4355000,928.60,526.00,1.00,1
4357000,928.60,525.70,1.00,1
4359000,928.70,525.90,1.00,1
4361000,928.70,525.80,1.00,1
4363000,928.60,525.90,1.00,1
4365000,928.80,525.70,1.00,1
4367000,928.80,525.70,1.00,1
4369000,928.80,525.80,1.00,1
4371000,928.50,525.80,1.00,1
4372000,928.40,526.10,1.00,1
4374000,928.30,526.10,1.00,1
4376000,927.50,526.10,1.00,4
4378000,926.50,526.20,1.00,2
4380000,924.20,526.50,1.00,2
4382000,916.10,526.20,1.00,2
4384000,909.20,525.80,1.00,2
4386000,894.30,525.00,1.00,2
4388000,878.30,524.50,1.00,2
4390000,863.00,523.90,1.00,2
4392000,846.30,523.50,1.00,2
4394000,830.00,523.10,1.00,2
4396000,813.70,518.30,1.00,2
4398000,800.40,516.20,1.00,2
4400000,785.90,511.70,1.00,2
4402000,770.80,510.70,1.00,2
4405000,760.00,510.10,1.00,2
4407000,751.60,509.30,1.00,2
4409000,742.80,507.10,1.00,2
4411000,737.80,504.80,1.00,2
4413000,733.50,501.30,1.00,2
4415000,732.00,501.10,1.00,2
4417000,731.70,498.80,1.00,2
4419000,731.80,498.10,1.00,2
4421000,731.90,498.00,1.00,1
4423000,733.60,498.50,1.00,1
4425000,735.70,498.90,1.00,1
4427000,736.50,500.10,1.00,1
4429000,736.40,501.20,1.00,1
4431000,736.30,502.10,1.00,1
4433000,735.40,502.30,1.00,1
4435000,735.40,502.30,1.00,1
4437000,735.40,502.10,1.00,1
4438000,735.40,501.80,1.00,1
4440000,735.40,501.70,1.00,1
4442000,735.30,501.70,1.00,1
4444000,735.10,500.90,1.00,1
4446000,735.40,500.00,1.00,1
4448000,735.50,499.70,1.00,1
4450000,735.60,499.40,1.00,1
4452000,735.40,499.00,1.00,1
4454000,735.60,498.80,1.00,1
4456000,735.80,498.60,1.00,1
4458000,736.30,498.60,1.00,1
4460000,736.40,498.30,1.00,1
4462000,736.40,498.40,1.00,1
4464000,737.10,498.60,1.00,1
4466000,737.30,498.70,1.00,1
4468000,737.20,498.90,1.00,1
4471000,737.30,499.00,1.00,1
4473000,737.20,499.60,1.00,1
4475000,737.00,499.70,1.00,1
4477000,737.00,499.80,1.00,1
4479000,736.90,499.70,1.00,1
4481000,736.40,500.10,1.00,1
4483000,736.20,500.50,1.00,1
4485000,736.20,500.80,1.00,1
4487000,736.20,501.10,1.00,1
4489000,736.20,501.20,1.00,1
4491000,736.20,501.40,1.00,1
4493000,736.10,501.40,1.00,1
4495000,736.10,501.30,1.00,1
4497000,736.10,501.30,1.00,1
4499000,735.50,501.20,1.00,1
4501000,735.40,501.10,1.00,1
4503000,735.20,500.40,1.00,1
4505000,734.40,499.90,1.00,1
4507000,734.10,498.90,1.00,1
4509000,733.80,498.60,1.00,1
4511000,733.70,498.10,1.00,1
4513000,733.50,497.90,1.00,1
4515000,733.00,497.70,1.00,1
4517000,732.40,497.50,1.00,1
4519000,732.40,497.50,1.00,1
4521000,732.10,497.10,1.00,1
4523000,731.70,496.60,1.00,1
4525000,730.90,496.60,1.00,1
4527000,731.20,496.50,1.00,1
4529000,731.10,496.30,1.00,1
4531000,731.00,496.20,1.00,1
4533000,730.80,496.40,1.00,1
4535000,730.60,496.10,1.00,1
4537000,730.70,495.70,1.00,1
4538000,730.70,494.90,1.00,1
4540000,730.70,495.10,1.00,1
4542000,730.90,495.40,1.00,1
4544000,731.10,496.30,1.00,1
4546000,731.20,496.60,1.00,1
4548000,731.30,496.90,1.00,1
4550000,731.50,497.30,1.00,1
4552000,731.50,497.40,1.00,1
4554000,731.60,497.60,1.00,1
4556000,731.90,497.80,1.00,1
4558000,732.30,498.00,1.00,1
4560000,732.30,498.00,1.00,4
4562000,732.10,496.70,1.00,2
4564000,736.10,495.40,1.00,2
4566000,739.30,489.10,1.00,2
4568000,744.70,480.00,1.00,2
4571000,752.80,470.90,1.00,2
4573000,760.50,454.20,1.00,2
4575000,767.80,440.00,1.00,2
4577000,771.00,425.60,1.00,2
4579000,772.70,409.80,1.00,2
4581000,775.40,400.30,1.00,2
4583000,777.80,390.40,1.00,2
4585000,777.80,378.10,1.00,2
4587000,782.10,367.80,1.00,2
4589000,782.70,355.90,1.00,2
4591000,786.00,341.40,1.00,2
4593000,786.00,329.50,1.00,2
4595000,786.70,326.60,1.00,2
4597000,786.90,326.40,1.00,2
4599000,786.70,326.90,1.00,1
4601000,786.50,327.60,1.00,1
4603000,786.30,330.60,1.00,1
4604000,785.10,331.80,1.00,1
4606000,784.60,332.40,1.00,1
4608000,784.20,333.60,1.00,1
4610000,783.40,333.90,1.00,1
4612000,783.50,334.50,1.00,1
4614000,783.60,336.00,1.00,1
4616000,783.70,337.30,1.00,1
4618000,785.30,337.60,1.00,1
4620000,785.70,337.80,1.00,1
4622000,785.80,338.00,1.00,1
4624000,785.90,338.20,1.00,1
4626000,786.00,339.60,1.00,1
4628000,786.10,340.10,1.00,1
4630000,786.20,340.60,1.00,1
4632000,786.30,341.00,1.00,1
4634000,787.10,344.10,1.00,1
4636000,787.80,344.30,1.00,1
4638000,787.90,344.40,1.00,1
4640000,788.00,346.00,1.00,1
4642000,788.00,346.10,1.00,1
4644000,788.10,346.30,1.00,1
4646000,788.20,347.50,1.00,1
4648000,788.20,348.10,1.00,1
4650000,788.40,348.80,1.00,1
4652000,788.20,349.70,1.00,1
4654000,788.60,349.70,1.00,1
4656000,788.60,349.70,1.00,1
4658000,788.60,349.60,1.00,1
4660000,788.70,350.00,1.00,1
4662000,789.10,349.90,1.00,1
4664000,789.50,349.70,1.00,1
4666000,790.10,349.70,1.00,1
4668000,790.30,349.30,1.00,1
4671000,790.50,349.00,1.00,1
4673000,790.80,348.90,1.00,1
4675000,790.70,348.80,1.00,1
4677000,791.00,348.60,1.00,1
4679000,791.10,348.50,1.00,1
4681000,791.20,348.50,1.00,1
4683000,791.40,348.10,1.00,1
4685000,791.60,347.80,1.00,1
4687000,791.70,347.10,1.00,1
4689000,791.80,346.50,1.00,1
4691000,791.70,346.00,1.00,1
4693000,791.90,346.20,1.00,1
4695000,791.90,346.20,1.00,1
4697000,792.10,346.20,1.00,1
4699000,792.20,346.20,1.00,1
4701000,792.10,346.20,1.00,1
4703000,792.40,346.50,1.00,1
4704000,792.40,346.50,1.00,1
4706000,792.30,346.60,1.00,1
4708000,792.30,346.60,1.00,1
4710000,792.30,346.60,1.00,1
4712000,792.30,347.10,1.00,1
4714000,792.30,347.40,1.00,1
4716000,792.60,347.50,1.00,1
4718000,792.90,347.40,1.00,1
4720000,793.40,347.40,1.00,1
4722000,793.40,347.60,1.00,1
4724000,793.40,347.30,1.00,1
4726000,793.80,347.30,1.00,1
4728000,794.20,347.40,1.00,1
4730000,794.50,347.80,1.00,1
4732000,794.70,348.10,1.00,1
4734000,794.80,348.10,1.00,1
4736000,795.00,348.10,1.00,1
4738000,795.60,347.90,1.00,1
4740000,795.30,347.60,1.00,1
4742000,795.30,347.30,1.00,1
4744000,795.30,347.00,1.00,1
4746000,795.50,346.50,1.00,1
4748000,795.60,346.50,1.00,1
4750000,795.50,346.10,1.00,1
4752000,795.50,345.50,1.00,1
4754000,795.50,345.40,1.00,1
4756000,795.50,345.40,1.00,1
4758000,795.10,345.30,1.00,1
4760000,794.70,344.90,1.00,1
4762000,794.00,344.50,1.00,1
4764000,793.30,344.20,1.00,1
4766000,793.10,344.20,1.00,1
4768000,793.20,344.10,1.00,1
4771000,793.20,344.10,1.00,1
4773000,793.10,344.20,1.00,1
4775000,793.00,344.30,1.00,1
4777000,792.80,344.60,1.00,1
4779000,792.80,344.90,1.00,1
4781000,792.80,345.40,1.00,1
4783000,792.70,345.40,1.00,1
4785000,792.70,345.50,1.00,1
4787000,792.70,346.00,1.00,1
4789000,792.70,346.20,1.00,1
4791000,792.80,346.40,1.00,1
4793000,792.80,346.40,1.00,1
4795000,792.80,346.50,1.00,1
4797000,792.80,346.60,1.00,1
4799000,792.80,346.60,1.00,1
4801000,792.90,346.60,1.00,1
4803000,792.90,346.50,1.00,1
4804000,792.60,346.50,1.00,1
4806000,792.60,346.30,1.00,1
4808000,792.30,345.90,1.00,1
4810000,792.40,346.00,1.00,1
4812000,792.50,346.20,1.00,1
4814000,792.50,346.60,1.00,1
4816000,792.40,346.80,1.00,1
4818000,792.20,347.00,1.00,4
4820000,792.10,348.10,1.00,2
4822000,792.10,349.10,1.00,2
4824000,791.20,350.40,1.00,2
4826000,786.70,355.50,1.00,2
4828000,780.70,357.60,1.00,2
4830000,774.30,363.10,1.00,2
4832000,765.70,366.10,1.00,2
4834000,757.80,370.00,1.00,2
4836000,749.90,370.40,1.00,2
4839000,745.20,370.40,1.00,2
4841000,740.10,370.50,1.00,2
4843000,735.40,366.80,1.00,2
4845000,730.90,362.80,1.00,2
4847000,726.70,360.40,1.00,2
4849000,719.60,358.70,1.00,2
4851000,714.30,356.90,1.00,2
4853000,710.50,353.90,1.00,2
4855000,710.20,353.50,1.00,2
4857000,710.00,352.50,1.00,1
4859000,710.90,351.60,1.00,1
4861000,711.90,351.30,1.00,1
4863000,713.10,351.40,1.00,1
4865000,713.70,351.60,1.00,1
4867000,714.10,351.70,1.00,1
4869000,714.00,353.20,1.00,1
4871000,713.90,353.80,1.00,1
4873000,713.30,354.00,1.00,1
4875000,713.20,354.20,1.00,1
4877000,713.10,354.60,1.00,1
4879000,712.90,355.00,1.00,1
4881000,713.00,355.00,1.00,1
4883000,712.90,354.90,1.00,1
4885000,712.80,355.00,1.00,1
4887000,712.80,355.10,1.00,1
4889000,712.80,355.10,1.00,1
4891000,712.30,355.10,1.00,1
4893000,712.20,354.80,1.00,1
4895000,712.00,354.50,1.00,1
4897000,711.80,354.40,1.00,1
4899000,711.50,354.40,1.00,1
4901000,711.50,354.40,1.00,1
4903000,711.40,354.20,1.00,1
4904000,711.40,354.10,1.00,1
4906000,711.30,354.10,1.00,1
4908000,711.20,353.60,1.00,1
4910000,711.20,353.60,1.00,1
4912000,711.20,353.60,1.00,1
4914000,711.40,353.70,1.00,1
4916000,711.40,353.70,1.00,1
4918000,711.30,353.70,1.00,1
4920000,711.20,353.90,1.00,1
4922000,711.30,353.70,1.00,1
4924000,711.40,353.70,1.00,1
4926000,711.80,353.50,1.00,1
4928000,711.80,353.60,1.00,1
4930000,711.90,353.70,1.00,1
4932000,711.90,353.70,1.00,1
4934000,712.10,353.70,1.00,1
4936000,712.20,354.20,1.00,1
4939000,712.20,354.30,1.00,1
4941000,712.20,354.40,1.00,1
4943000,712.60,354.40,1.00,1
4945000,712.80,354.30,1.00,1
4947000,712.90,354.40,1.00,1
4949000,712.90,354.40,1.00,1
4951000,713.10,354.40,1.00,1
4953000,713.20,354.20,1.00,1
4955000,713.30,354.20,1.00,1
4957000,713.30,354.10,1.00,1
4959000,713.20,354.00,1.00,1
4961000,713.60,353.60,1.00,1
4963000,713.60,353.50,1.00,1
4965000,713.80,353.40,1.00,1
4967000,713.80,353.20,1.00,1
4969000,713.90,353.10,1.00,1
4971000,715.70,352.90,1.00,1
4972000,716.10,352.70,1.00,4
4974000,720.00,349.30,1.00,4
4976000,721.50,341.30,1.00,4
4978000,723.20,334.70,1.00,4
4980000,725.00,332.60,1.00,4
4982000,725.50,330.60,1.00,4
4984000,726.70,331.30,1.00,4
4986000,727.40,332.00,1.00,4
4988000,727.60,334.40,1.00,4
4990000,726.20,342.10,1.00,4
4992000,724.50,344.70,1.00,4
4994000,722.80,351.00,1.00,4
4996000,719.50,352.50,1.00,4
4998000,718.10,354.00,1.00,4
5000000,715.50,358.70,1.00,4
5002000,712.90,363.20,1.00,4
5004000,705.70,365.90,1.00,4
5006000,704.90,378.50,1.00,4
5008000,699.60,379.50,1.00,4
5010000,699.00,382.50,1.00,4
5012000,698.80,383.30,1.00,4
5014000,698.60,384.10,1.00,4
5016000,698.50,384.90,1.00,4
5018000,698.30,385.60,1.00,4
5020000,698.30,385.60,1.00,4
5022000,0.00,0.00,0.00,4
5024000,0.00,0.00,0.00,4
5026000,0.00,0.00,0.00,4
5028000,0.00,0.00,0.00,4
5030000,0.00,0.00,0.00,4
5032000,0.00,0.00,0.00,4
5034000,0.00,0.00,0.00,4
5036000,0.00,0.00,0.00,4
5039000,0.00,0.00,0.00,4
5041000,0.00,0.00,0.00,4
5043000,0.00,0.00,0.00,4
5045000,0.00,0.00,0.00,4
5047000,0.00,0.00,0.00,4
5049000,703.50,352.10,1.00,4
5051000,703.50,352.10,1.00,4
5053000,704.50,350.90,1.00,4
5055000,705.50,349.70,1.00,4
5057000,707.50,347.30,1.00,4
5059000,711.50,342.50,1.00,4
5061000,720.30,334.70,1.00,4
5063000,726.80,324.20,1.00,4
5065000,733.30,320.50,1.00,4
5067000,736.60,310.70,1.00,4
5069000,736.20,299.30,1.00,4
5071000,738.00,298.70,1.00,4
5072000,738.20,291.70,1.00,4
5074000,738.40,284.80,1.00,4
5076000,744.30,280.00,1.00,4
5078000,743.80,269.60,1.00,4
5080000,744.90,264.20,1.00,4
5082000,748.10,259.30,1.00,4
5084000,748.20,251.30,1.00,4
5086000,752.30,246.40,1.00,4
5088000,754.00,242.10,1.00,4
5090000,755.70,235.30,1.00,4
5092000,755.80,234.00,1.00,4
5094000,755.50,230.30,1.00,4
5096000,755.40,229.60,1.00,4
5098000,754.00,227.40,1.00,4
5100000,753.50,227.00,1.00,1
5102000,753.00,227.20,1.00,1
5104000,752.30,227.30,1.00,1
5106000,751.50,228.20,1.00,1
5108000,751.00,229.30,1.00,1
5110000,750.50,231.00,1.00,1
5112000,750.10,231.30,1.00,1
5114000,749.90,234.00,1.00,1
5116000,748.80,235.20,1.00,1
5118000,748.80,237.80,1.00,1
5120000,748.80,239.00,1.00,1
5122000,748.70,239.30,1.00,1
5124000,748.20,239.40,1.00,1
5126000,747.70,239.50,1.00,1
5128000,747.40,240.40,1.00,1
5130000,747.30,240.50,1.00,1
5132000,747.20,240.70,1.00,1
5134000,745.90,240.80,1.00,1
5136000,745.70,240.90,1.00,1
5139000,745.30,241.10,1.00,1
5141000,744.90,241.00,1.00,1
5143000,744.50,241.00,1.00,1
5145000,744.40,240.80,1.00,1
5147000,744.40,240.60,1.00,1
5149000,744.10,240.40,1.00,1
5151000,743.90,240.60,1.00,1
5153000,743.10,240.60,1.00,1
5155000,742.80,240.60,1.00,1
5157000,742.60,240.70,1.00,1
5159000,742.10,240.70,1.00,1
5161000,742.10,240.80,1.00,1
5163000,742.20,240.90,1.00,1
5165000,742.00,241.10,1.00,1
5167000,741.90,241.40,1.00,1
5169000,741.80,241.60,1.00,1
5171000,741.90,242.60,1.00,1
5172000,742.00,242.60,1.00,1
5174000,742.10,242.60,1.00,1
5176000,742.20,242.70,1.00,1
5178000,742.30,242.70,1.00,1
5180000,742.60,242.70,1.00,1
5182000,742.70,242.70,1.00,1
5184000,742.70,242.80,1.00,1
5186000,742.80,242.90,1.00,1
5188000,742.90,243.00,1.00,1
5190000,743.00,244.20,1.00,1
5192000,742.80,245.40,1.00,1
5194000,742.70,245.50,1.00,4
5196000,742.30,248.50,1.00,2
5198000,741.80,252.30,1.00,2
5200000,741.30,258.20,1.00,2
5202000,740.50,267.70,1.00,2
5204000,738.20,280.90,1.00,2
5207000,735.90,293.30,1.00,2
5209000,734.00,306.00,1.00,2
5211000,731.60,325.30,1.00,2
5213000,731.90,338.50,1.00,2
5215000,732.50,351.10,1.00,2
5217000,733.10,363.80,1.00,2
5219000,732.30,376.20,1.00,2
5221000,731.80,384.10,1.00,2
5223000,729.10,391.80,1.00,2
5225000,726.90,407.30,1.00,2
5227000,726.40,414.00,1.00,2
5229000,723.70,419.60,1.00,2
5231000,723.80,427.90,1.00,2
5233000,724.80,434.00,1.00,2
5235000,725.90,441.20,1.00,2
5237000,726.90,441.50,1.00,2
5238000,726.90,441.50,1.00,2
5240000,727.10,441.50,1.00,1
5242000,727.00,437.50,1.00,1
5244000,726.90,433.10,1.00,1
5246000,727.20,431.40,1.00,1
5248000,727.60,430.40,1.00,1
5250000,728.30,430.30,1.00,1
5252000,728.40,430.50,1.00,1
5254000,728.30,430.70,1.00,1
5256000,728.30,430.70,1.00,1
5258000,728.30,430.70,1.00,1
5260000,728.60,430.70,1.00,1
5262000,728.90,430.90,1.00,1
5264000,729.20,431.10,1.00,1
5266000,731.10,431.00,1.00,1
5268000,732.10,431.00,1.00,1
5270000,732.40,429.70,1.00,1
5272000,732.90,429.70,1.00,1
5274000,733.70,429.70,1.00,1
5276000,734.40,429.60,1.00,1
5278000,735.10,429.90,1.00,1
5280000,735.10,429.90,1.00,1
5282000,735.20,430.20,1.00,1
5284000,735.30,430.50,1.00,1
5286000,735.30,429.90,1.00,1
5288000,735.10,429.80,1.00,1
5290000,735.10,429.80,1.00,1
5292000,735.10,429.60,1.00,1
5294000,735.20,429.30,1.00,1
5296000,735.10,428.90,1.00,1
5298000,735.00,428.50,1.00,1
5300000,735.00,428.20,1.00,1
5302000,735.10,428.30,1.00,1
5305000,735.00,428.10,1.00,1
5307000,735.00,428.40,1.00,1
5309000,735.00,428.30,1.00,1
5311000,734.90,428.20,1.00,1
5313000,734.90,428.20,1.00,1
5315000,734.90,427.90,1.00,1
5317000,735.00,428.00,1.00,1
5319000,734.90,428.00,1.00,1
5321000,735.00,428.00,1.00,1
5323000,735.10,428.00,1.00,1
5325000,735.30,428.20,1.00,1
5327000,735.20,428.00,1.00,1
5329000,735.20,428.40,1.00,1
5331000,735.00,428.40,1.00,1
5333000,734.80,428.30,1.00,1
5335000,734.40,427.90,1.00,1
5337000,734.10,427.80,1.00,1
5338000,734.00,427.90,1.00,1
5340000,734.00,427.90,1.00,1
5342000,733.50,427.90,1.00,1
5344000,733.30,427.90,1.00,1
5346000,733.10,428.00,1.00,1
5348000,732.60,428.00,1.00,1
5350000,732.60,428.00,1.00,1
5352000,732.60,428.00,1.00,1
5354000,732.60,428.00,1.00,1
5356000,732.60,428.10,1.00,1
5358000,732.50,428.20,1.00,1
5360000,732.40,428.10,1.00,1
5362000,732.30,428.20,1.00,1
5364000,732.30,428.20,1.00,1
5366000,732.20,428.20,1.00,1
5368000,732.20,428.20,1.00,1
5370000,732.20,428.20,1.00,1
5372000,732.30,428.30,1.00,1
5374000,732.30,428.40,1.00,1
5376000,732.80,428.60,1.00,1
5378000,733.30,428.50,1.00,1
5380000,733.30,428.50,1.00,1
5382000,733.30,428.60,1.00,1
5384000,733.30,428.80,1.00,1
5386000,733.30,428.80,1.00,1
5388000,733.80,428.70,1.00,1
5390000,733.90,428.60,1.00,1
5392000,733.90,428.50,1.00,1
5394000,733.80,428.20,1.00,1
5396000,733.80,428.20,1.00,1
5398000,733.90,428.00,1.00,1
5400000,733.80,428.00,1.00,1
5402000,733.80,428.00,1.00,1
5405000,733.80,428.30,1.00,1
5407000,734.00,428.40,1.00,4
5409000,733.00,429.30,1.00,2
5411000,732.10,430.40,1.00,2
5413000,730.10,433.00,1.00,2
5415000,724.90,435.90,1.00,2
5417000,718.90,440.70,1.00,2
5419000,708.00,447.00,1.00,2
5421000,696.00,451.80,1.00,2
5423000,684.70,457.00,1.00,2
5425000,673.20,460.20,1.00,2
5427000,660.60,461.70,1.00,2
5429000,654.50,463.30,1.00,2
5431000,649.70,465.60,1.00,2
5433000,641.30,470.40,1.00,2
5435000,633.20,470.60,1.00,2
5437000,622.50,470.70,1.00,2
5438000,609.00,470.80,1.00,2
5440000,594.80,470.90,1.00,2
5442000,581.40,473.00,1.00,2
5444000,569.80,476.80,1.00,2
5446000,560.00,478.90,1.00,2
5448000,549.50,480.30,1.00,2
5450000,543.20,483.30,1.00,2
5452000,538.60,486.20,1.00,2
5454000,538.10,486.80,1.00,2
5456000,538.10,486.80,1.00,1
5458000,540.10,486.80,1.00,1
5460000,542.10,486.80,1.00,1
5462000,545.60,484.70,1.00,1
5464000,546.60,484.30,1.00,1
5466000,547.00,482.60,1.00,1
5468000,546.70,481.80,1.00,1
5470000,546.40,481.70,1.00,1
5473000,545.40,481.70,1.00,1
5475000,545.00,481.70,1.00,1
5477000,544.60,482.20,1.00,1
5479000,543.30,482.80,1.00,1
5481000,543.20,483.00,1.00,1
5483000,543.00,482.90,1.00,1
5485000,542.90,483.50,1.00,1
5487000,541.60,484.00,1.00,1
5489000,542.00,484.00,1.00,1
5491000,542.10,484.00,1.00,1
5493000,542.10,484.00,1.00,1
5495000,542.10,483.90,1.00,1
5497000,542.90,483.90,1.00,1
5499000,542.80,483.90,1.00,1
5501000,543.00,483.90,1.00,1
5503000,542.90,483.90,1.00,1
5505000,543.00,484.00,1.00,1
5507000,542.90,484.00,1.00,1
5509000,543.20,484.00,1.00,1
5511000,543.40,484.10,1.00,1
5513000,543.50,483.80,1.00,1
5515000,543.60,484.50,1.00,1
5517000,543.70,485.10,1.00,1
5519000,543.30,485.70,1.00,1
5521000,543.30,485.50,1.00,1
5523000,543.40,485.60,1.00,1
5525000,543.30,485.60,1.00,1
5527000,543.40,485.60,1.00,1
5529000,543.40,485.60,1.00,1
5531000,543.80,485.60,1.00,1
5533000,543.90,485.60,1.00,1
5535000,543.90,484.80,1.00,1
5537000,543.90,484.10,1.00,1
5538000,544.00,483.30,1.00,1
5540000,543.90,483.30,1.00,1
5542000,544.10,483.20,1.00,1
5544000,544.20,482.80,1.00,1
5546000,544.10,482.70,1.00,1
5548000,544.10,482.50,1.00,1
5550000,544.10,482.50,1.00,1
5552000,543.90,482.80,1.00,1
5554000,543.70,482.30,1.00,1
5556000,543.60,482.10,1.00,1
5558000,543.70,482.10,1.00,1
5560000,543.50,482.00,1.00,1
5562000,543.40,482.10,1.00,1
5564000,543.20,482.30,1.00,1
5566000,543.20,482.80,1.00,1
5568000,543.20,483.20,1.00,1
5570000,543.20,483.00,1.00,1
5573000,543.20,482.90,1.00,1
5575000,542.80,482.80,1.00,1
5577000,542.70,482.90,1.00,1
5579000,542.60,482.70,1.00,1
5581000,542.50,483.30,1.00,1
5583000,542.20,483.50,1.00,1
5585000,542.10,483.50,1.00,1
5587000,542.00,483.50,1.00,1
5589000,541.90,483.40,1.00,1
5591000,541.80,483.30,1.00,1
5593000,541.70,483.30,1.00,1
5595000,541.70,482.70,1.00,1
5597000,541.50,482.70,1.00,1
5599000,541.80,482.60,1.00,1
5601000,541.60,483.20,1.00,1
5603000,541.30,483.10,1.00,1
5605000,541.40,483.00,1.00,1
5606000,541.50,482.60,1.00,1
5608000,541.70,482.50,1.00,1
5610000,541.80,482.30,1.00,1
5612000,541.70,482.00,1.00,1
5614000,541.70,482.20,1.00,1
5616000,541.10,482.40,1.00,1
5618000,541.00,482.50,1.00,1
5620000,541.00,482.70,1.00,1
5622000,540.90,482.70,1.00,1
5624000,541.50,482.70,1.00,1
5626000,541.00,482.70,1.00,1
5628000,540.90,482.60,1.00,1
5630000,540.80,482.50,1.00,1
5632000,540.80,482.20,1.00,1
5634000,541.10,482.10,1.00,1
5636000,541.30,482.00,1.00,1
5638000,541.50,481.80,1.00,1
5640000,541.70,481.70,1.00,1
5642000,541.90,481.60,1.00,1
5644000,541.60,481.30,1.00,1
5646000,541.70,480.90,1.00,1
5648000,541.70,481.10,1.00,1
5650000,541.70,481.10,1.00,1
5652000,541.90,481.10,1.00,1
5654000,542.00,481.20,1.00,1
5656000,542.00,481.00,1.00,1
5658000,542.00,481.00,1.00,1
5660000,542.00,480.80,1.00,1
5662000,542.10,480.70,1.00,1
5664000,542.30,480.60,1.00,1
5666000,542.10,480.50,1.00,1
5668000,542.10,480.30,1.00,1
5670000,542.10,480.30,1.00,1
5673000,542.10,480.30,1.00,1
5675000,542.10,480.00,1.00,1
5677000,542.10,480.10,1.00,1
5679000,542.10,480.20,1.00,1
5681000,542.20,480.50,1.00,1
5683000,542.10,480.60,1.00,1
5685000,542.00,480.50,1.00,1
5687000,542.00,480.40,1.00,1
5689000,541.90,480.40,1.00,1
5691000,541.90,480.30,1.00,1
5693000,542.60,480.30,1.00,1
5695000,543.20,480.30,1.00,1
5697000,543.20,480.30,1.00,1
5699000,543.00,480.90,1.00,1
5701000,542.60,480.80,1.00,1
5703000,542.30,480.90,1.00,1
5705000,542.30,480.90,1.00,1
5706000,542.30,481.00,1.00,1
5708000,542.20,481.70,1.00,1
5710000,542.40,482.40,1.00,1
5712000,542.30,482.70,1.00,1
5714000,542.20,483.00,1.00,1
5716000,542.10,483.00,1.00,1
5718000,542.20,483.00,1.00,1
5720000,542.30,483.40,1.00,1
5722000,542.20,483.80,1.00,1
5724000,542.30,483.70,1.00,1
5726000,542.40,483.70,1.00,1
5728000,542.40,483.30,1.00,1
5730000,542.50,482.50,1.00,1
5732000,542.40,482.60,1.00,1
5734000,542.70,482.30,1.00,1
5736000,543.00,482.00,1.00,1
5738000,542.90,482.20,1.00,1
5740000,543.10,481.70,1.00,1
5742000,543.50,481.80,1.00,1
5744000,543.70,481.90,1.00,1
5746000,543.40,481.90,1.00,1
5748000,543.50,481.90,1.00,1
5750000,543.50,481.90,1.00,1
5752000,543.50,481.80,1.00,1
5754000,543.50,482.40,1.00,1
5756000,543.90,482.30,1.00,1
5758000,544.40,482.70,1.00,4
5760000,545.30,483.20,1.00,2
5762000,546.80,484.30,1.00,2
5764000,548.40,484.70,1.00,2
5766000,554.90,488.80,1.00,2
5768000,566.30,490.30,1.00,2
5770000,579.90,492.80,1.00,2
5772000,594.90,493.40,1.00,2
5774000,610.40,493.60,1.00,2
5776000,622.00,493.70,1.00,2
5778000,632.80,496.60,1.00,2
5780000,641.30,496.70,1.00,2
5782000,646.70,496.60,1.00,2
5784000,651.80,496.50,1.00,2
5786000,657.90,496.20,1.00,2
5788000,664.70,496.20,1.00,2
5790000,670.40,496.30,1.00,2
5792000,673.80,496.30,1.00,2
5794000,673.20,496.90,1.00,2
5796000,672.60,497.50,1.00,1
5798000,671.20,497.90,1.00,1
5800000,668.00,498.20,1.00,1
5802000,666.40,498.50,1.00,1
5804000,663.80,498.60,1.00,1
5806000,663.50,498.70,1.00,1
5808000,663.60,498.70,1.00,1
5810000,664.20,498.70,1.00,1
5812000,664.30,498.90,1.00,1
5814000,664.40,499.10,1.00,1
5816000,664.70,499.20,1.00,1
5818000,664.60,499.90,1.00,1
5820000,664.70,500.00,1.00,1
5822000,664.80,500.00,1.00,1
5824000,664.80,500.00,1.00,1
5826000,664.80,500.00,1.00,1
5828000,665.10,500.00,1.00,1
5830000,665.20,500.10,1.00,1
5832000,665.10,500.00,1.00,1
5834000,665.00,500.00,1.00,1
5836000,665.30,500.20,1.00,1
5839000,665.30,500.10,1.00,1
5841000,665.30,500.00,1.00,1
5843000,665.20,499.70,1.00,1
5845000,665.10,499.10,1.00,1
5847000,664.90,498.60,1.00,1
5849000,664.80,497.90,1.00,1
5851000,664.80,497.80,1.00,1
5853000,664.80,497.70,1.00,1
5855000,664.90,497.30,1.00,1
5857000,665.10,497.40,1.00,1
5859000,664.90,497.30,1.00,1
5861000,664.80,496.50,1.00,1
5863000,664.90,496.30,1.00,1
5865000,664.90,496.20,1.00,1
5867000,665.10,495.90,1.00,1
5869000,665.40,495.90,1.00,1
5871000,665.80,495.90,1.00,1
5873000,666.30,496.70,1.00,1
5875000,666.70,497.10,1.00,1
5877000,667.00,497.40,1.00,1
5879000,667.10,497.60,1.00,1
5881000,667.10,497.60,1.00,1
5883000,667.70,497.70,1.00,1
5885000,668.30,497.80,1.00,1
5887000,668.60,497.90,1.00,1
5889000,668.90,498.00,1.00,1
5891000,668.90,498.10,1.00,1
5893000,668.80,498.50,1.00,1
5895000,668.90,498.50,1.00,1
5897000,669.00,498.40,1.00,1
5899000,668.90,498.40,1.00,1
5901000,668.90,498.40,1.00,1
5903000,668.70,498.20,1.00,1
5905000,668.60,498.10,1.00,1
5906000,668.60,498.10,1.00,1
5908000,668.60,498.10,1.00,1
5910000,668.60,498.10,1.00,1
5912000,668.70,498.50,1.00,1
5914000,668.60,498.40,1.00,1
5916000,666.50,498.40,1.00,1
5918000,666.30,498.30,1.00,1
5920000,666.10,498.30,1.00,1
5922000,665.40,498.30,1.00,1
5924000,665.30,498.20,1.00,1
5926000,665.10,498.10,1.00,1
5928000,664.10,497.20,1.00,1
5930000,663.90,496.90,1.00,1
5932000,663.80,496.90,1.00,1
5934000,663.70,496.80,1.00,1
5936000,663.80,496.70,1.00,1
5939000,663.90,496.70,1.00,1
5941000,664.30,496.90,1.00,1
5943000,664.30,496.70,1.00,1
5945000,664.40,496.90,1.00,1
5947000,664.40,497.00,1.00,1
5949000,664.60,497.00,1.00,1
5951000,664.70,497.20,1.00,1
5953000,665.20,497.40,1.00,1
5955000,665.30,497.80,1.00,1
5957000,665.30,497.90,1.00,1
5959000,666.20,498.00,1.00,1
5961000,667.10,498.10,1.00,1
5963000,667.20,498.30,1.00,1
5965000,667.40,498.50,1.00,1
5967000,667.90,498.60,1.00,1
5969000,668.10,498.60,1.00,1
5971000,668.20,498.60,1.00,1
5972000,668.20,498.60,1.00,1
5974000,668.30,498.40,1.00,1
5976000,668.50,498.40,1.00,1
5978000,668.70,498.10,1.00,1
5980000,669.10,498.10,1.00,1
5982000,669.50,498.10,1.00,1
5984000,669.40,498.20,1.00,1
5986000,669.50,498.20,1.00,1
5988000,669.50,498.20,1.00,1
5990000,669.30,498.10,1.00,1
5992000,669.10,497.70,1.00,1
5994000,669.00,497.70,1.00,1
5996000,668.80,497.70,1.00,1
5998000,668.60,497.40,1.00,1
6000000,668.10,497.10,1.00,1
6002000,667.50,496.80,1.00,1
6004000,667.40,496.70,1.00,1
6006000,667.40,496.80,1.00,1
6008000,667.30,496.80,1.00,1
6010000,667.30,496.80,1.00,1
6012000,667.20,496.80,1.00,1
6014000,667.20,496.80,1.00,1
6016000,667.00,496.40,1.00,1
6018000,667.00,496.00,1.00,1
6020000,666.90,495.50,1.00,1
6022000,667.00,495.60,1.00,1
6024000,667.10,495.70,1.00,1
6026000,667.20,495.80,1.00,1
6028000,667.20,495.70,1.00,1
6030000,667.20,495.60,1.00,1
6032000,667.20,495.70,1.00,1
6034000,667.00,495.80,1.00,1
6036000,667.10,495.70,1.00,1
6038000,666.90,495.70,1.00,1
6040000,666.70,495.50,1.00,1
6042000,666.50,495.40,1.00,1
6044000,666.40,495.40,1.00,1
6046000,666.30,495.40,1.00,1
6048000,666.30,495.50,1.00,1
6050000,666.30,495.50,1.00,1
6052000,665.30,495.70,1.00,1
6054000,665.30,495.70,1.00,1
6056000,665.30,495.70,1.00,1
6058000,665.50,495.80,1.00,1
6060000,665.40,495.90,1.00,1
6062000,665.30,496.00,1.00,1
6064000,665.00,495.90,1.00,1
6066000,664.80,495.90,1.00,1
6068000,664.70,495.90,1.00,1
6070000,664.70,495.90,1.00,1
6072000,664.20,496.00,1.00,1
6074000,664.20,495.90,1.00,1
6076000,664.30,496.30,1.00,1
6078000,664.40,496.70,1.00,1
6080000,664.60,497.10,1.00,4
6082000,666.60,497.50,1.00,2
6084000,668.50,501.70,1.00,2
6086000,674.00,503.30,1.00,2
6088000,680.20,508.00,1.00,2
6090000,689.20,512.90,1.00,2
6092000,696.80,516.10,1.00,2
6094000,703.00,522.40,1.00,2
6096000,707.50,527.40,1.00,2
6098000,708.30,529.10,1.00,2
6100000,707.90,530.90,1.00,2
6102000,707.50,530.70,1.00,2
6104000,706.10,530.60,1.00,1
6106000,704.10,529.70,1.00,1
6108000,703.40,529.30,1.00,1
6110000,702.90,528.20,1.00,1
6112000,702.90,527.30,1.00,1
6114000,702.90,526.50,1.00,1
6116000,703.10,525.90,1.00,1
6118000,703.10,525.90,1.00,1
6120000,702.90,526.70,1.00,1
6122000,702.80,527.40,1.00,1
6124000,702.80,527.40,1.00,1
6126000,702.80,527.40,1.00,1
6128000,702.80,527.50,1.00,1
6130000,702.90,527.60,1.00,1
6132000,703.20,527.60,1.00,1
6134000,703.30,527.70,1.00,1
6136000,703.40,527.80,1.00,1
6138000,703.70,527.80,1.00,1
6140000,703.60,527.90,1.00,1
6142000,703.40,527.70,1.00,1
6144000,703.60,527.60,1.00,1
6146000,703.50,527.50,1.00,1
6148000,703.50,527.40,1.00,1
6150000,703.50,527.30,1.00,1
6152000,703.50,527.30,1.00,1
6154000,703.50,527.30,1.00,1
6156000,703.60,527.60,1.00,1
6158000,703.40,527.80,1.00,1
6160000,703.30,527.90,1.00,1
6162000,703.10,527.90,1.00,1
6164000,703.00,527.90,1.00,1
6166000,702.90,527.70,1.00,1
6168000,702.70,527.70,1.00,1
6170000,702.50,527.40,1.00,1
6172000,702.60,527.70,1.00,1
6174000,702.50,527.50,1.00,1
6176000,702.40,527.40,1.00,1
6178000,702.30,527.40,1.00,1
6180000,702.20,527.40,1.00,1
6182000,702.20,527.40,1.00,1
6184000,702.20,527.40,1.00,1
6186000,702.10,527.40,1.00,1
6188000,702.00,527.50,1.00,1
6190000,702.00,527.50,1.00,1
6192000,702.10,527.50,1.00,1
6194000,701.80,527.50,1.00,1
6196000,701.90,527.60,1.00,1
6198000,702.00,527.50,1.00,1
6200000,702.10,527.40,1.00,1
6202000,702.20,527.30,1.00,1
6204000,702.60,527.80,1.00,1
6207000,702.90,528.20,1.00,1
6209000,703.10,528.20,1.00,1
6211000,703.30,528.10,1.00,1
6213000,703.40,527.70,1.00,1
6215000,703.50,527.60,1.00,1
6217000,704.10,527.70,1.00,1
6219000,704.70,527.80,1.00,1
6221000,704.80,527.90,1.00,1
6223000,705.00,528.30,1.00,1
6225000,705.10,528.70,1.00,1
6227000,705.20,528.70,1.00,1
6229000,705.20,528.80,1.00,1
6231000,705.40,528.90,1.00,1
6233000,705.60,528.70,1.00,1
6235000,705.80,529.00,1.00,1
6237000,705.90,528.90,1.00,1
6239000,706.10,529.20,1.00,1
6240000,706.20,529.10,1.00,1
6242000,706.30,529.00,1.00,1
6244000,706.30,528.70,1.00,1
6246000,706.30,528.30,1.00,1
6248000,706.30,528.30,1.00,1
6250000,706.30,528.10,1.00,1
6252000,706.90,528.40,1.00,1
6254000,707.40,528.60,1.00,4
6256000,709.20,528.80,1.00,2
6258000,714.10,529.00,1.00,2
6260000,723.70,529.20,1.00,2
6262000,734.90,528.70,1.00,2
6264000,746.90,528.20,1.00,2
6266000,758.10,527.00,1.00,2
6268000,770.70,525.10,1.00,2
6270000,781.10,520.30,1.00,2
6272000,792.60,516.20,1.00,2
6274000,797.00,507.40,1.00,2
6276000,802.80,504.30,1.00,2
6278000,806.60,497.30,1.00,2
6280000,808.70,494.70,1.00,2
6282000,808.90,493.30,1.00,2
6284000,808.90,492.00,1.00,2
6286000,807.70,491.90,1.00,2
6288000,806.50,492.00,1.00,2
6290000,802.20,492.20,1.00,2
6292000,800.70,494.30,1.00,2
6294000,799.30,497.20,1.00,2
6296000,797.90,498.80,1.00,2
6298000,797.80,499.60,1.00,2
6300000,798.10,500.50,1.00,1
6302000,798.40,500.80,1.00,1
6304000,798.90,500.80,1.00,1
6307000,799.40,501.00,1.00,1
6309000,799.90,501.10,1.00,1
6311000,800.10,501.40,1.00,1
6313000,800.30,501.60,1.00,1
6315000,800.30,501.70,1.00,1
6317000,800.10,501.80,1.00,1
6319000,800.50,501.60,1.00,1
6321000,800.40,501.40,1.00,1
6323000,800.40,500.70,1.00,1
6325000,800.20,500.80,1.00,1
6327000,800.10,500.50,1.00,1
6329000,800.10,500.50,1.00,1
6331000,800.10,500.50,1.00,1
6333000,800.10,500.50,1.00,1
6335000,800.10,500.60,1.00,1
6337000,800.00,501.10,1.00,1
6339000,800.30,501.20,1.00,1
6340000,800.50,501.20,1.00,1
6342000,800.30,501.20,1.00,1
6344000,800.60,501.20,1.00,1
6346000,800.60,501.50,1.00,1
6348000,800.50,501.40,1.00,1
6350000,800.80,501.30,1.00,1
6352000,800.90,501.30,1.00,1
6354000,800.80,501.30,1.00,1
6356000,800.90,501.20,1.00,1
6358000,800.50,501.00,1.00,1
6360000,800.50,501.10,1.00,1
6362000,800.60,500.70,1.00,1
6364000,800.50,500.60,1.00,1
6366000,800.50,500.70,1.00,1
6368000,800.30,500.90,1.00,1
6370000,800.00,501.00,1.00,1
6372000,800.10,501.00,1.00,1
6374000,800.30,501.00,1.00,1
6376000,799.90,500.90,1.00,1
6378000,800.10,500.90,1.00,1
6380000,800.10,500.90,1.00,1
6382000,800.10,500.90,1.00,1
6384000,799.80,500.90,1.00,1
6386000,799.70,500.60,1.00,1
6388000,799.40,500.50,1.00,1
6390000,799.60,500.60,1.00,1
6392000,799.60,500.60,1.00,1
6394000,799.70,501.10,1.00,1
6396000,799.80,501.60,1.00,1
6398000,799.90,501.80,1.00,1
6400000,799.90,501.80,1.00,1
6402000,799.90,501.80,1.00,1
6404000,799.70,501.90,1.00,1
6407000,799.40,501.90,1.00,1
6409000,799.60,502.10,1.00,1
6411000,799.80,502.10,1.00,1
6413000,799.90,502.10,1.00,1
6415000,799.90,502.30,1.00,1
6417000,799.90,502.30,1.00,1
6419000,799.70,502.30,1.00,1
6421000,799.70,502.20,1.00,1
6423000,799.20,502.20,1.00,1
6425000,799.20,502.20,1.00,1
6427000,799.40,502.10,1.00,1
6429000,799.50,502.00,1.00,1
6431000,799.60,502.20,1.00,1
6433000,799.90,502.10,1.00,1
6435000,799.80,502.10,1.00,1
6437000,799.90,502.10,1.00,1
6439000,800.10,502.10,1.00,1
6440000,800.20,502.00,1.00,1
6442000,800.20,501.90,1.00,1
6444000,800.40,501.90,1.00,1
6446000,800.50,501.80,1.00,1
6448000,800.60,501.80,1.00,1
6450000,800.70,501.70,1.00,1
6452000,800.90,501.70,1.00,1
6454000,801.10,501.50,1.00,1
6456000,801.20,501.60,1.00,1
6458000,801.30,501.50,1.00,1
6460000,801.30,501.50,1.00,1
6462000,801.40,501.50,1.00,1
6464000,801.60,501.60,1.00,1
6466000,801.50,501.50,1.00,1
6468000,801.40,501.40,1.00,1
6470000,801.50,501.30,1.00,1
6473000,801.50,501.60,1.00,1
6475000,801.40,501.50,1.00,1
6477000,801.30,501.30,1.00,1
6479000,801.10,501.30,1.00,1
6481000,801.00,501.30,1.00,1
6483000,800.80,501.10,1.00,1
6485000,800.00,501.10,1.00,1
6487000,799.70,501.10,1.00,1
6489000,799.80,501.20,1.00,1
6491000,799.90,501.40,1.00,1
6493000,799.70,501.70,1.00,1
6495000,799.50,501.70,1.00,1
6497000,799.60,501.70,1.00,1
6499000,799.60,501.90,1.00,1
6501000,799.60,501.90,1.00,1
6503000,799.60,501.80,1.00,1
6505000,799.60,501.60,1.00,1
6507000,799.70,501.30,1.00,4
6509000,801.70,501.10,1.00,2
6511000,807.00,497.30,1.00,2
6513000,812.40,492.70,1.00,2
6515000,818.70,480.30,1.00,2
6517000,823.20,468.10,1.00,2
6519000,826.30,451.90,1.00,2
6521000,826.60,440.70,1.00,2
6523000,826.30,430.50,1.00,2
6525000,824.60,423.10,1.00,2
6527000,823.10,419.90,1.00,2
6529000,821.30,416.70,1.00,2
6531000,819.40,413.70,1.00,2
6533000,816.70,412.60,1.00,2
6535000,815.40,414.60,1.00,2
6537000,814.80,416.50,1.00,2
6539000,814.70,418.00,1.00,2
6541000,815.40,422.00,1.00,2
6543000,815.30,424.60,1.00,2
6545000,815.60,426.60,1.00,2
6547000,815.60,426.90,1.00,2
6549000,815.70,427.00,1.00,1
6551000,816.00,427.00,1.00,1
6553000,816.40,426.90,1.00,1
6555000,817.00,426.80,1.00,1
6557000,817.00,426.60,1.00,1
6559000,817.20,425.90,1.00,1
6561000,817.20,425.90,1.00,1
6563000,817.30,425.90,1.00,1
6565000,817.50,425.80,1.00,1
6567000,817.30,425.80,1.00,1
6569000,817.20,425.60,1.00,1
6571000,816.80,425.50,1.00,1
6574000,816.80,425.50,1.00,1
6576000,817.10,425.50,1.00,1
6578000,817.50,425.50,1.00,1
6580000,817.50,425.60,1.00,1
6582000,817.60,426.10,1.00,1
6584000,817.90,426.30,1.00,1
6586000,818.20,426.30,1.00,1
6588000,818.50,426.30,1.00,1
6590000,818.50,426.60,1.00,1
6592000,818.90,426.80,1.00,1
6594000,819.40,427.60,1.00,1
6596000,819.60,427.50,1.00,1
6598000,820.00,427.60,1.00,1
6600000,820.20,427.80,1.00,1
6602000,820.50,428.20,1.00,1
6604000,820.70,428.70,1.00,1
6606000,820.80,428.90,1.00,1
6608000,820.80,428.70,1.00,1
6609000,820.90,428.70,1.00,1
6610000,820.70,428.60,1.00,1
6612000,820.80,428.40,1.00,1
6614000,820.50,428.40,1.00,1
6616000,820.30,428.50,1.00,1
6618000,819.80,428.10,1.00,1
6620000,819.70,427.80,1.00,1
6622000,819.70,427.80,1.00,1
6624000,819.80,427.80,1.00,1
6626000,819.50,427.60,1.00,1
6628000,819.40,427.50,1.00,1
6630000,819.40,427.50,1.00,1
6632000,819.60,427.50,1.00,1
6634000,819.40,427.30,1.00,1
6636000,819.30,427.10,1.00,1
6638000,819.30,426.80,1.00,1
6640000,818.90,426.60,1.00,1
6642000,818.90,426.50,1.00,1
6644000,818.90,426.60,1.00,1
6646000,819.00,426.60,1.00,1
6648000,819.10,426.70,1.00,1
6650000,819.20,426.70,1.00,1
6652000,819.40,426.80,1.00,1
6654000,819.60,426.80,1.00,1
6656000,819.70,426.90,1.00,1
6658000,819.80,426.80,1.00,1
6660000,820.70,426.70,1.00,1
6662000,820.80,426.90,1.00,1
6664000,820.90,427.10,1.00,1
6666000,821.20,427.00,1.00,1
6668000,821.40,427.20,1.00,1
6670000,821.70,427.30,1.00,1
6673000,822.10,427.30,1.00,1
6675000,822.50,427.00,1.00,1
6677000,822.60,427.20,1.00,1
6679000,822.60,427.30,1.00,1
6681000,822.60,427.40,1.00,1
6683000,822.60,427.50,1.00,1
6685000,822.90,427.30,1.00,1
6687000,822.60,427.10,1.00,1
6689000,822.60,427.60,1.00,1
6691000,822.60,427.30,1.00,1
6693000,822.50,427.80,1.00,1
6695000,822.30,427.90,1.00,1
6697000,821.90,427.90,1.00,1
6699000,821.60,427.90,1.00,1
6701000,821.30,428.00,1.00,1
6703000,821.30,427.50,1.00,1
6705000,821.30,427.80,1.00,1
6707000,821.30,427.90,1.00,1
6709000,821.20,428.00,1.00,1
6711000,820.50,428.00,1.00,1
6713000,820.20,428.10,1.00,1
6715000,820.10,428.10,1.00,1
6717000,819.90,428.10,1.00,1
6719000,820.00,427.90,1.00,1
6721000,820.00,427.90,1.00,1
6723000,820.20,427.90,1.00,1
6725000,820.40,428.00,1.00,1
6727000,820.40,428.00,1.00,1
6729000,819.90,428.00,1.00,1
6731000,819.80,428.00,1.00,1
6733000,820.10,427.90,1.00,1
6735000,820.30,427.90,1.00,1
6737000,820.50,427.90,1.00,1
6739000,820.70,427.70,1.00,1
6741000,820.70,427.80,1.00,1
6743000,820.60,427.80,1.00,1
6745000,820.80,427.90,1.00,1
6747000,820.90,428.40,1.00,1
6749000,820.90,429.00,1.00,1
6751000,821.00,429.40,1.00,1
6753000,820.80,429.50,1.00,4
6755000,821.90,431.00,1.00,2
6757000,823.50,438.40,1.00,2
6759000,826.10,445.80,1.00,2
6761000,828.60,454.90,1.00,2
6763000,836.20,464.40,1.00,2
6765000,838.30,476.70,1.00,2
6767000,839.80,488.90,1.00,2
6769000,841.30,503.00,1.00,2
6771000,842.60,516.60,1.00,2
6773000,843.30,525.00,1.00,2
6775000,839.80,531.30,1.00,2
6777000,840.40,537.90,1.00,2
6779000,841.00,543.50,1.00,2
6781000,841.70,545.80,1.00,2
6783000,844.30,546.20,1.00,2
6785000,845.10,548.00,1.00,2
6787000,845.40,547.60,1.00,2
6789000,845.50,547.20,1.00,1
6791000,844.50,546.30,1.00,1
6793000,844.10,546.20,1.00,1
6795000,843.50,541.90,1.00,1
6797000,843.70,541.10,1.00,1
6799000,843.90,540.30,1.00,1
6801000,844.00,538.70,1.00,1
6803000,844.20,537.10,1.00,1
6805000,844.30,537.10,1.00,1
6807000,844.40,537.10,1.00,1
6809000,844.60,537.10,1.00,1
6811000,844.70,537.10,1.00,1
6813000,844.80,537.50,1.00,1
6815000,844.90,537.90,1.00,1
6817000,845.90,538.00,1.00,1
6819000,846.10,538.20,1.00,1
6821000,846.30,538.40,1.00,1
6823000,846.30,538.40,1.00,1
6825000,846.80,538.50,1.00,1
6827000,847.20,538.50,1.00,1
6829000,847.60,538.50,1.00,1
6831000,847.70,538.60,1.00,1
6833000,847.80,538.80,1.00,1
6835000,848.00,538.80,1.00,1
6837000,847.90,538.90,1.00,1
6839000,848.00,539.00,1.00,1
6841000,848.00,539.10,1.00,1
6843000,848.10,539.10,1.00,1
6845000,848.20,538.80,1.00,1
6847000,848.30,538.60,1.00,1
6849000,848.30,538.20,1.00,1
6851000,848.20,538.10,1.00,1
6853000,848.30,538.20,1.00,1
6855000,848.40,538.10,1.00,1
6857000,848.40,538.20,1.00,1
6859000,848.40,538.20,1.00,1
6861000,848.30,538.20,1.00,1
6863000,848.20,538.30,1.00,1
6865000,848.10,538.30,1.00,1
6867000,848.10,538.40,1.00,1
6869000,848.10,538.40,1.00,1
6871000,847.80,538.40,1.00,1
6873000,847.60,538.40,1.00,1
6875000,847.30,538.80,1.00,1
6877000,847.20,539.20,1.00,1
6879000,847.00,539.20,1.00,1
6881000,846.80,539.40,1.00,1
6883000,846.60,539.50,1.00,1
6885000,846.60,539.60,1.00,1
6887000,846.60,539.70,1.00,1
6889000,846.80,540.10,1.00,1
6891000,846.80,540.60,1.00,1
6893000,846.80,540.60,1.00,1
6895000,846.60,540.70,1.00,1
6897000,846.70,540.60,1.00,1
6899000,846.80,541.50,1.00,1
6901000,846.90,541.50,1.00,1
6903000,846.90,541.30,1.00,1
6905000,846.90,541.10,1.00,1
6907000,847.00,541.00,1.00,1
6909000,847.10,541.00,1.00,1
6911000,847.20,540.80,1.00,1
6913000,847.30,540.50,1.00,1
6915000,847.50,540.30,1.00,1
6917000,847.70,539.90,1.00,1
6919000,848.00,539.90,1.00,1
6921000,847.90,540.10,1.00,1
6923000,848.00,540.10,1.00,1
6925000,848.00,540.00,1.00,1
6927000,848.30,539.90,1.00,1
6929000,848.30,539.90,1.00,1
6931000,848.30,539.60,1.00,1
6933000,848.30,539.50,1.00,1
6935000,848.50,539.50,1.00,1
6937000,848.50,539.80,1.00,1
6939000,848.40,539.80,1.00,1
6940000,848.30,539.90,1.00,1
6942000,848.30,540.10,1.00,1
6944000,848.30,540.10,1.00,1
6946000,848.30,539.70,1.00,1
6948000,848.30,539.90,1.00,1
6950000,848.30,539.80,1.00,1
6952000,848.40,539.90,1.00,1
6954000,848.40,540.00,1.00,1
6956000,848.40,540.00,1.00,1
6958000,848.50,540.00,1.00,1
6960000,848.60,540.10,1.00,1
6962000,848.60,540.20,1.00,1
6964000,848.70,540.20,1.00,1
6966000,848.60,540.30,1.00,1
6968000,848.50,540.30,1.00,1
6970000,848.90,539.40,1.00,1
6972000,849.00,539.40,1.00,1
6974000,849.00,539.60,1.00,1
6976000,848.90,539.60,1.00,1
6978000,848.60,539.60,1.00,1
6980000,848.60,539.90,1.00,1
6982000,848.50,540.20,1.00,1
6984000,848.30,540.40,1.00,1
6986000,848.10,540.50,1.00,1
6988000,848.10,540.50,1.00,1
6990000,848.10,540.50,1.00,1
6992000,848.00,540.50,1.00,1
6994000,847.90,540.20,1.00,1
6996000,847.50,539.90,1.00,1
6998000,847.40,539.90,1.00,1
7000000,847.50,539.90,1.00,1
7002000,847.50,539.60,1.00,1
7004000,847.70,538.20,1.00,1
7007000,848.20,537.80,1.00,1
7009000,848.40,537.60,1.00,1
7011000,848.20,537.50,1.00,1
7013000,848.20,535.90,1.00,1
7015000,848.20,535.80,1.00,1
7017000,848.20,535.70,1.00,1
7019000,848.20,535.40,1.00,1
7021000,848.40,535.40,1.00,1
7023000,848.60,535.40,1.00,1
7025000,848.30,535.10,1.00,1
7027000,848.60,534.70,1.00,1
7029000,848.50,534.60,1.00,1
7031000,848.60,534.50,1.00,1
7033000,848.50,534.50,1.00,1
7035000,848.40,533.70,1.00,1
7037000,848.40,534.20,1.00,1
7039000,848.50,534.00,1.00,1
7040000,848.20,534.00,1.00,1
7042000,848.40,534.00,1.00,1
7044000,848.60,534.00,1.00,1
7046000,848.60,533.10,1.00,1
7048000,848.60,533.70,1.00,1
7050000,848.60,533.80,1.00,1
7052000,848.70,533.80,1.00,1
7054000,848.80,533.90,1.00,1
7056000,848.90,534.10,1.00,1
7058000,848.90,534.00,1.00,1
7060000,848.80,534.40,1.00,1
7062000,848.70,534.40,1.00,1
7064000,848.70,534.50,1.00,1
7066000,848.60,534.40,1.00,1
7068000,848.50,534.80,1.00,1
7070000,848.50,535.20,1.00,1
7072000,848.50,535.10,1.00,1
7075000,848.40,535.50,1.00,1
7077000,848.30,535.80,1.00,1
7079000,848.10,535.50,1.00,1
7081000,848.00,535.60,1.00,1
7083000,847.90,535.70,1.00,1
7085000,847.80,535.70,1.00,1
7087000,847.60,535.80,1.00,1
7089000,847.40,536.20,1.00,1
7091000,847.00,535.90,1.00,1
7093000,846.70,535.60,1.00,1
7095000,846.40,536.00,1.00,1
7097000,846.00,535.80,1.00,1
7099000,845.50,536.10,1.00,1
7101000,845.20,536.30,1.00,1
7103000,845.30,537.00,1.00,1
7105000,845.30,537.30,1.00,1
7107000,845.30,537.30,1.00,1
7109000,845.40,537.30,1.00,1
7111000,845.60,538.20,1.00,1
7113000,845.80,538.20,1.00,1
7115000,847.50,538.20,1.00,1
7117000,849.40,537.90,1.00,1
7119000,851.30,537.70,1.00,1
7121000,851.90,537.40,1.00,1
7123000,852.00,536.50,1.00,1
7125000,851.20,535.70,1.00,1
7127000,850.40,535.50,1.00,1
7129000,849.50,535.40,1.00,1
7131000,847.30,535.60,1.00,1
7133000,846.90,535.80,1.00,1
7135000,847.10,536.20,1.00,1
7137000,847.10,536.20,1.00,1
7139000,847.10,536.30,1.00,1
7141000,847.10,536.80,1.00,1
7143000,847.60,536.40,1.00,1
7145000,848.00,536.20,1.00,1
7147000,848.50,536.20,1.00,1
7149000,848.50,536.30,1.00,1
7151000,848.50,536.60,1.00,1
7153000,848.50,536.60,1.00,1
7155000,848.60,536.70,1.00,1
7157000,848.50,537.20,1.00,1
7159000,848.50,537.60,1.00,1
7161000,848.80,537.70,1.00,1
7163000,849.10,537.60,1.00,1
7165000,849.20,537.40,1.00,1
7167000,849.30,537.50,1.00,1
7169000,849.10,537.50,1.00,1
7171000,849.20,537.50,1.00,1
7173000,849.20,537.70,1.00,1
7175000,849.20,537.10,1.00,1
7177000,849.50,536.60,1.00,1
7179000,849.70,536.70,1.00,1
7181000,849.60,536.60,1.00,1
7183000,849.60,536.80,1.00,1
7185000,849.10,537.10,1.00,1
7187000,848.80,537.70,1.00,1
7189000,848.70,537.50,1.00,1
7191000,848.60,537.30,1.00,1
7193000,848.80,536.70,1.00,1
7195000,849.10,536.60,1.00,1
7197000,849.20,536.70,1.00,1
7199000,849.00,536.70,1.00,1
7201000,849.00,536.70,1.00,1
7203000,849.10,537.40,1.00,1
7205000,849.10,537.10,1.00,1
7208000,849.20,537.20,1.00,1
7210000,849.40,537.20,1.00,1
7212000,849.60,537.10,1.00,1
7214000,849.60,537.50,1.00,1
7216000,849.20,537.60,1.00,1
7218000,849.10,537.50,1.00,1
7220000,849.00,537.80,1.00,1
7222000,848.60,538.20,1.00,1
7224000,848.70,537.90,1.00,1
7226000,848.90,537.70,1.00,1
7228000,848.90,537.50,1.00,1
7230000,848.90,537.70,1.00,1
7232000,848.90,537.80,1.00,1
7234000,848.70,537.80,1.00,1
7236000,848.50,537.80,1.00,1
7238000,848.40,537.50,1.00,1
7240000,848.50,536.60,1.00,1
7241000,848.30,536.20,1.00,1
7243000,848.30,535.90,1.00,1
7245000,848.20,535.00,1.00,1
7247000,848.20,534.10,1.00,1
7249000,848.40,534.40,1.00,1
7251000,848.40,534.20,1.00,1
7253000,848.30,533.90,1.00,1
7255000,848.50,533.10,1.00,1
7257000,848.60,533.00,1.00,1
7259000,848.60,532.80,1.00,1
7261000,849.00,532.60,1.00,1
7263000,849.10,532.50,1.00,1
7265000,849.10,532.70,1.00,1
7267000,849.20,532.90,1.00,1
7269000,849.30,533.40,1.00,1
7271000,849.50,534.20,1.00,1
7273000,849.50,534.70,1.00,1
7275000,849.40,535.10,1.00,1
7277000,849.60,535.90,1.00,1
7279000,849.50,536.60,1.00,1
7281000,849.50,537.40,1.00,1
7283000,849.40,537.90,1.00,1
7285000,849.30,538.20,1.00,1
7287000,849.10,539.40,1.00,1
7289000,849.00,539.30,1.00,1
7291000,848.90,539.30,1.00,1
7293000,848.90,539.50,1.00,1
7295000,848.70,539.80,1.00,1
7297000,848.40,539.80,1.00,1
7299000,848.10,539.90,1.00,1
7301000,848.30,539.80,1.00,1
7303000,848.30,539.80,1.00,1
7305000,848.30,539.80,1.00,1
7307000,848.30,539.80,1.00,1
7309000,848.30,539.70,1.00,1
7311000,848.20,538.80,1.00,1
7313000,848.20,537.90,1.00,1
7315000,847.80,535.60,1.00,1
7317000,847.70,535.70,1.00,1
7319000,847.50,535.50,1.00,1
7321000,847.40,535.30,1.00,1
7323000,847.30,535.30,1.00,1
7325000,847.20,535.50,1.00,1
7327000,847.10,535.40,1.00,1
7329000,846.90,535.40,1.00,1
7331000,846.60,535.00,1.00,1
7333000,847.10,535.00,1.00,1
7335000,847.00,535.10,1.00,1
7337000,846.80,535.20,1.00,1
7339000,846.00,535.20,1.00,4
7341000,845.10,535.40,1.00,2
7343000,840.20,533.70,1.00,2
7345000,833.80,532.10,1.00,2
7347000,821.50,528.70,1.00,2
7349000,807.70,527.70,1.00,2
7351000,792.90,521.90,1.00,2
7353000,771.80,510.80,1.00,2
7355000,755.60,502.40,1.00,2
7357000,741.90,497.20,1.00,2
7359000,727.20,484.60,1.00,2
7361000,716.80,481.30,1.00,2
7363000,704.00,476.60,1.00,2
7365000,691.20,471.30,1.00,2
7367000,678.10,467.60,1.00,2
7369000,666.50,466.80,1.00,2
7371000,657.70,466.50,1.00,2
7373000,657.00,466.60,1.00,2
7375000,656.90,466.60,1.00,1
7377000,658.50,470.70,1.00,1
7379000,660.00,471.70,1.00,1
7381000,663.90,472.70,1.00,1
7383000,666.80,473.30,1.00,1
7385000,667.60,473.60,1.00,1
7387000,668.50,474.00,1.00,1
7389000,667.50,474.20,1.00,1
7391000,667.10,474.30,1.00,1
7393000,666.60,474.40,1.00,1
7395000,666.50,474.40,1.00,1
7397000,666.50,474.50,1.00,1
7399000,666.00,474.60,1.00,1
7401000,665.60,474.40,1.00,1
7403000,665.40,474.30,1.00,1
7405000,664.50,474.50,1.00,1
7407000,663.60,474.60,1.00,1
7409000,663.50,474.60,1.00,1
7411000,663.40,474.50,1.00,1
7413000,663.40,474.50,1.00,1
7415000,663.30,474.00,1.00,1
7417000,663.20,473.50,1.00,1
7419000,663.20,472.80,1.00,1
7421000,663.00,472.10,1.00,1
7423000,663.10,472.60,1.00,1
7425000,663.30,473.20,1.00,1
7427000,663.70,473.20,1.00,1
7429000,663.40,473.20,1.00,1
7431000,663.60,473.30,1.00,1
7433000,663.60,473.10,1.00,1
7435000,663.60,473.30,1.00,1
7437000,663.90,473.50,1.00,1
7439000,664.00,473.50,1.00,1
7440000,664.20,473.50,1.00,1
7442000,664.40,473.50,1.00,1
7444000,664.20,473.50,1.00,1
7446000,664.30,474.00,1.00,1
7448000,664.30,474.00,1.00,1
7450000,664.30,474.10,1.00,1
7452000,664.30,474.20,1.00,1
7454000,664.60,474.40,1.00,1
7456000,664.70,474.50,1.00,1
7458000,664.80,475.00,1.00,1
7460000,664.80,475.00,1.00,1
7462000,665.10,474.90,1.00,1
7464000,665.10,475.10,1.00,1
7466000,665.20,475.30,1.00,1
7468000,665.00,474.50,1.00,1
7470000,664.80,474.40,1.00,1
7473000,664.60,474.20,1.00,1
7475000,664.40,473.90,1.00,1
7477000,664.20,473.60,1.00,1
7479000,664.00,473.20,1.00,1
7481000,663.70,472.80,1.00,1
7483000,663.60,472.90,1.00,1
7485000,663.60,472.90,1.00,1
7487000,663.40,472.80,1.00,1
7489000,663.10,472.60,1.00,1
7491000,663.00,472.60,1.00,1
7493000,662.70,472.30,1.00,1
7495000,663.00,472.40,1.00,1
7497000,662.90,472.60,1.00,1
7499000,662.90,472.60,1.00,1
7501000,662.70,472.80,1.00,1
7503000,662.50,473.10,1.00,1
7505000,662.40,473.10,1.00,1
7507000,662.50,473.00,1.00,1
7509000,662.30,472.90,1.00,1
7511000,662.70,473.10,1.00,1
7513000,662.80,472.90,1.00,1
7515000,662.80,472.70,1.00,1
7517000,662.80,472.80,1.00,1
7519000,662.80,472.90,1.00,1
7521000,662.70,473.10,1.00,1
7523000,663.10,473.40,1.00,1
7525000,663.40,474.20,1.00,1
7527000,663.70,473.90,1.00,1
7529000,663.90,473.50,1.00,1
7531000,664.40,473.70,1.00,1
7533000,664.80,474.00,1.00,1
7535000,664.80,474.00,1.00,1
7537000,664.80,474.00,1.00,1
7539000,664.50,473.80,1.00,1
7541000,664.20,474.10,1.00,1
7543000,664.10,474.00,1.00,1
7545000,664.10,473.80,1.00,1
7547000,664.20,473.80,1.00,1
7549000,664.30,473.90,1.00,1
7551000,664.30,473.40,1.00,1
7553000,664.40,473.70,1.00,1
7555000,664.30,473.60,1.00,1
7557000,664.10,473.50,1.00,1
7559000,664.10,473.60,1.00,1
7561000,664.00,473.00,1.00,1
7563000,663.90,473.20,1.00,1
7565000,663.70,473.30,1.00,1
7567000,663.20,474.10,1.00,1
7569000,663.20,474.10,1.00,1
7571000,663.10,474.00,1.00,1
7573000,663.00,474.40,1.00,1
7575000,662.80,474.80,1.00,1
7577000,663.00,474.80,1.00,1
7579000,663.30,474.80,1.00,1
7581000,663.30,474.70,1.00,1
7583000,663.30,474.70,1.00,1
7585000,663.00,474.90,1.00,1
7587000,662.90,474.40,1.00,1
7589000,662.80,474.30,1.00,1
7591000,662.80,474.40,1.00,1
7593000,662.90,474.50,1.00,1
7595000,663.20,477.10,1.00,1
7597000,662.80,476.90,1.00,1
7599000,662.40,476.70,1.00,1
7601000,662.30,476.80,1.00,1
7603000,662.30,476.40,1.00,1
7605000,662.40,476.40,1.00,1
7607000,662.50,475.90,1.00,1
7609000,662.60,476.10,1.00,1
7611000,662.60,476.00,1.00,1
7613000,662.70,475.90,1.00,1
7615000,662.70,475.60,1.00,1
7617000,662.60,474.90,1.00,1
7619000,662.40,474.10,1.00,1
7621000,662.30,473.70,1.00,1
7623000,662.30,473.60,1.00,1
7625000,662.30,473.80,1.00,1
7627000,662.40,474.20,1.00,1
7629000,662.40,474.30,1.00,1
7631000,662.40,474.20,1.00,1
7633000,662.40,474.10,1.00,1
7635000,662.40,473.90,1.00,1
7637000,661.50,473.70,1.00,1
7639000,661.40,473.30,1.00,1
7641000,661.30,472.20,1.00,1
7643000,661.50,472.20,1.00,1
7645000,661.60,472.20,1.00,1
7647000,661.60,472.50,1.00,1
7649000,661.50,472.40,1.00,1
7651000,661.50,472.40,1.00,1
7653000,661.60,472.10,1.00,1
7655000,661.40,472.10,1.00,1
7657000,661.50,472.10,1.00,1
7659000,661.40,472.10,1.00,1
7661000,661.60,472.10,1.00,1
7663000,661.60,471.90,1.00,1
7665000,661.80,473.00,1.00,1
7667000,661.90,472.90,1.00,1
7669000,661.90,473.00,1.00,1
7671000,662.00,473.20,1.00,1
7673000,661.80,472.90,1.00,1
7675000,661.80,473.20,1.00,1
7677000,661.80,473.50,1.00,1
7679000,661.50,473.00,1.00,1
7681000,661.30,473.30,1.00,1
7683000,661.30,473.60,1.00,1
7685000,661.30,474.60,1.00,1
7687000,661.30,474.40,1.00,1
7689000,661.20,474.20,1.00,1
7691000,661.10,474.80,1.00,1
7693000,661.30,475.40,1.00,1
7695000,661.50,477.00,1.00,1
7697000,661.70,479.00,1.00,1
7699000,661.70,479.40,1.00,1
7701000,661.60,479.40,1.00,1
7703000,661.60,479.20,1.00,1
7705000,661.90,479.20,1.00,1
7707000,662.20,479.10,1.00,4
7709000,663.10,480.10,1.00,2
7711000,666.60,480.40,1.00,2
7713000,675.50,480.80,1.00,2
7715000,686.30,480.70,1.00,2
7717000,697.70,480.60,1.00,2
7719000,713.10,479.10,1.00,2
7721000,725.10,478.20,1.00,2
7723000,733.80,474.10,1.00,2
7725000,740.90,471.80,1.00,2
7727000,743.40,470.60,1.00,2
7729000,748.80,467.30,1.00,2
7731000,751.30,465.50,1.00,2
7733000,753.30,460.80,1.00,2
7735000,754.00,458.40,1.00,2
7737000,756.80,457.90,1.00,2
7739000,757.60,457.10,1.00,2
7741000,757.90,457.40,1.00,2
7743000,755.90,457.70,1.00,1
7745000,753.80,458.10,1.00,1
7747000,752.90,458.50,1.00,1
7749000,752.80,459.90,1.00,1
7751000,752.30,460.10,1.00,1
7753000,752.00,460.30,1.00,1
7755000,752.10,460.50,1.00,1
7757000,752.40,461.10,1.00,1
7759000,752.40,461.70,1.00,1
7761000,752.60,463.40,1.00,1
7763000,752.30,463.90,1.00,1
7765000,752.60,464.40,1.00,1
7767000,752.50,464.50,1.00,1
7769000,752.50,464.70,1.00,1
7771000,752.20,464.20,1.00,1
7773000,752.20,464.40,1.00,1
7775000,751.60,463.20,1.00,1
7777000,751.80,463.40,1.00,1
7779000,751.60,462.60,1.00,1
7781000,751.70,463.30,1.00,1
7783000,751.90,464.10,1.00,1
7785000,752.00,466.30,1.00,1
7787000,751.90,466.70,1.00,1
7789000,751.70,467.10,1.00,1
7791000,751.40,467.60,1.00,1
7793000,751.40,467.80,1.00,1
7795000,751.40,468.00,1.00,1
7797000,751.30,468.20,1.00,1
7799000,751.30,468.40,1.00,1
7801000,751.30,468.30,1.00,1
7803000,751.30,468.50,1.00,1
7805000,751.50,468.60,1.00,1
7807000,751.50,467.80,1.00,1
7809000,751.50,466.90,1.00,1
7811000,752.10,466.30,1.00,1
7813000,752.80,466.00,1.00,1
7815000,752.60,465.70,1.00,1
7817000,752.60,465.70,1.00,1
7819000,752.60,465.40,1.00,1
7821000,752.40,465.40,1.00,1
7823000,752.40,464.20,1.00,1
7825000,752.60,464.70,1.00,1
7827000,753.00,465.20,1.00,1
7829000,753.10,465.40,1.00,1
7831000,753.30,465.60,1.00,1
7833000,753.40,465.50,1.00,1
7835000,753.60,465.80,1.00,1
7837000,754.00,466.10,1.00,1
7839000,754.20,466.00,1.00,1
7841000,754.30,466.10,1.00,1
7843000,754.30,465.90,1.00,1
7845000,754.40,466.20,1.00,1
7847000,754.80,465.90,1.00,1
7849000,755.00,466.20,1.00,1
7851000,755.00,466.40,1.00,1
7853000,755.40,465.90,1.00,1
7855000,755.50,466.10,1.00,1
7857000,755.30,466.20,1.00,1
7859000,755.10,464.50,1.00,1
7861000,754.90,464.50,1.00,1
7863000,754.90,464.50,1.00,1
7865000,754.80,464.50,1.00,1
7867000,754.90,464.60,1.00,1
7869000,754.80,464.80,1.00,1
7871000,754.80,465.10,1.00,1
7873000,754.80,465.20,1.00,1
7875000,754.90,464.90,1.00,1
7877000,754.80,465.30,1.00,1
7879000,754.90,465.40,1.00,1
7881000,754.90,465.30,1.00,1
7883000,754.90,465.70,1.00,1
7885000,754.90,466.10,1.00,1
7887000,755.00,466.80,1.00,1
7889000,754.70,466.50,1.00,1
7891000,754.70,466.20,1.00,1
7893000,754.80,466.60,1.00,1
7895000,754.70,466.70,1.00,1
7897000,754.90,466.60,1.00,1
7899000,754.80,467.00,1.00,1
7901000,754.60,467.40,1.00,1
7903000,754.40,467.80,1.00,1
7905000,754.30,467.90,1.00,1
7907000,754.20,467.70,1.00,1
7909000,754.30,467.60,1.00,1
7911000,753.80,465.70,1.00,1
7913000,753.80,465.30,1.00,1
7915000,753.80,465.70,1.00,1
7917000,753.10,465.20,1.00,1
7919000,753.30,465.30,1.00,1
7921000,753.40,465.40,1.00,1
7923000,753.50,466.20,1.00,1
7925000,753.60,465.80,1.00,1
7927000,753.50,465.70,1.00,1
7929000,753.60,465.50,1.00,1
7931000,752.90,465.50,1.00,1
7933000,752.80,465.00,1.00,1
7935000,752.90,464.60,1.00,1
7937000,752.80,464.30,1.00,1
7939000,752.70,464.10,1.00,1
7941000,752.50,464.30,1.00,1
7943000,752.50,463.90,1.00,1
7945000,752.40,464.40,1.00,1
7947000,752.40,464.50,1.00,1
7949000,752.50,464.50,1.00,1
7951000,752.50,464.50,1.00,1
7953000,753.00,464.50,1.00,1
7955000,753.50,464.20,1.00,1
7957000,753.40,464.40,1.00,1
7959000,753.40,464.60,1.00,1
7961000,753.40,465.40,1.00,1
7963000,753.30,464.10,1.00,1
7965000,753.50,464.40,1.00,1
7967000,753.80,464.70,1.00,1
7969000,754.30,464.70,1.00,1
7971000,754.90,464.80,1.00,1
7973000,756.10,466.60,1.00,1
7975000,756.20,466.70,1.00,1
7977000,756.30,466.70,1.00,1
7979000,756.10,466.00,1.00,1
7981000,756.50,466.00,1.00,1
7983000,757.00,466.00,1.00,1
7985000,757.10,466.80,1.00,1
7987000,757.00,467.00,1.00,1
7989000,757.00,467.20,1.00,1
7991000,757.20,468.10,1.00,1
7993000,757.00,468.30,1.00,1
7995000,756.90,468.50,1.00,1
7997000,756.50,468.80,1.00,1
7999000,756.30,468.90,1.00,1
8001000,756.00,468.60,1.00,1
8003000,755.70,468.40,1.00,1
8005000,755.10,467.70,1.00,1
8007000,754.50,466.90,1.00,1
8009000,753.40,466.70,1.00,1
8011000,753.10,466.60,1.00,1
8013000,752.60,464.50,1.00,1
8015000,752.50,463.70,1.00,1
8017000,752.50,463.80,1.00,1
8019000,751.80,462.90,1.00,1
8021000,751.40,462.00,1.00,1
8023000,751.00,460.00,1.00,1
8025000,750.30,459.80,1.00,1
8027000,750.40,459.60,1.00,1
8029000,750.50,459.90,1.00,1
8031000,750.70,460.10,1.00,1
8033000,751.10,460.60,1.00,1
8035000,751.20,460.80,1.00,1
8037000,751.40,462.20,1.00,1
8039000,751.80,463.40,1.00,1
8041000,751.60,464.70,1.00,1
8043000,751.40,466.60,1.00,1
8045000,752.00,470.80,1.00,1
8047000,752.10,473.50,1.00,1
8049000,752.70,479.00,1.00,1
8051000,753.00,481.00,1.00,1
8053000,753.50,483.00,1.00,1
8055000,754.30,486.20,1.00,1
8057000,755.10,489.30,1.00,1
8059000,756.30,490.80,1.00,1
8061000,756.90,491.10,1.00,1
8063000,758.20,489.90,1.00,1
8065000,758.70,488.70,1.00,1
8067000,759.20,488.60,1.00,1
8069000,759.40,489.70,1.00,1
8071000,758.50,488.50,1.00,1
8073000,758.40,488.80,1.00,1
8075000,758.30,487.80,1.00,1
8077000,757.10,488.10,1.00,1
8079000,756.80,488.40,1.00,1
8081000,756.40,488.30,1.00,1
8083000,756.30,488.50,1.00,1
8085000,756.50,488.60,1.00,1
8087000,756.50,489.10,1.00,1
8089000,756.40,489.10,1.00,1
8091000,756.60,489.10,1.00,1
8093000,756.80,491.20,1.00,1
8095000,756.80,491.80,1.00,1
8097000,757.70,492.00,1.00,1
8099000,757.60,492.10,1.00,1
8101000,757.80,492.00,1.00,1
8103000,757.40,491.90,1.00,1
8105000,756.90,491.50,1.00,1
8107000,756.40,490.30,1.00,1
8108000,756.20,489.10,1.00,1
8110000,756.00,488.40,1.00,1
8112000,755.70,488.10,1.00,1
8114000,755.50,487.90,1.00,1
8116000,755.40,489.00,1.00,1
8118000,755.30,488.70,1.00,1
8120000,755.30,488.40,1.00,1
8122000,755.30,488.40,1.00,1
8124000,755.80,488.70,1.00,1
8126000,755.60,488.80,1.00,1
8128000,755.40,488.80,1.00,1
8130000,755.40,488.90,1.00,1
8132000,754.90,488.20,1.00,1
8134000,754.30,487.50,1.00,1
8136000,754.10,487.20,1.00,1
8138000,753.90,486.90,1.00,1
8141000,753.90,486.80,1.00,1
8143000,753.90,486.70,1.00,1
8145000,753.20,486.70,1.00,1
8147000,753.20,486.70,1.00,1
8149000,753.30,487.70,1.00,1
8151000,753.50,488.60,1.00,1
8153000,753.60,488.40,1.00,1
8155000,753.50,488.20,1.00,1
8157000,753.80,488.70,1.00,1
8159000,753.50,488.20,1.00,1
8161000,753.20,487.60,1.00,1
8163000,752.80,485.90,1.00,1
8165000,752.50,485.20,1.00,1
8167000,752.50,485.10,1.00,1
8169000,752.60,485.20,1.00,1
8171000,752.70,485.40,1.00,1
8173000,753.00,487.00,1.00,1
8175000,753.00,487.70,1.00,1
8177000,752.90,487.90,1.00,1
8179000,753.30,488.20,1.00,1
8181000,753.60,488.30,1.00,1
8183000,753.30,488.50,1.00,1
8185000,753.50,489.70,1.00,1
8187000,753.50,489.00,1.00,1
8189000,753.40,488.40,1.00,1
8191000,753.80,488.90,1.00,1
8193000,753.90,489.40,1.00,1
8195000,753.80,488.40,1.00,1
8197000,753.80,487.30,1.00,1
8199000,753.80,486.60,1.00,1
8201000,753.90,486.80,1.00,1
8203000,754.20,486.50,1.00,1
8205000,754.10,487.10,1.00,1
8207000,754.40,486.40,1.00,1
8209000,754.70,486.30,1.00,1
8211000,755.00,486.30,1.00,1
8213000,754.80,485.50,1.00,1
8215000,754.90,484.70,1.00,1
8217000,754.70,484.40,1.00,1
8219000,754.50,484.10,1.00,1
8221000,754.80,485.20,1.00,1
8223000,755.10,486.40,1.00,1
8225000,755.30,487.50,1.00,1
8227000,755.50,487.90,1.00,1
8229000,755.50,487.10,1.00,1
8231000,755.10,486.20,1.00,1
8233000,755.30,486.50,1.00,1
8235000,755.50,486.10,1.00,1
8237000,755.60,485.60,1.00,1
8239000,755.70,484.60,1.00,1
8241000,755.60,484.30,1.00,1
8243000,755.60,484.00,1.00,1
8245000,756.00,485.30,1.00,1
8247000,756.00,486.70,1.00,1
8249000,756.30,487.40,1.00,1
8251000,756.40,487.30,1.00,1
8253000,755.90,487.30,1.00,1
8255000,755.70,487.20,1.00,1
8257000,755.80,487.20,1.00,1
8259000,755.30,487.10,1.00,1
8261000,754.80,487.10,1.00,4
8263000,753.50,484.50,1.00,2
8265000,753.90,486.10,1.00,2
8267000,754.30,487.60,1.00,2
8269000,755.30,488.80,1.00,2
8271000,755.40,490.10,1.00,2
8273000,760.00,494.20,1.00,2
8275000,768.00,494.80,1.00,2
8277000,772.30,499.30,1.00,2
8279000,778.80,500.80,1.00,2
8281000,783.70,502.60,1.00,2
8283000,789.10,504.50,1.00,2
8285000,789.20,509.60,1.00,2
8287000,789.00,511.50,1.00,2
8289000,788.00,511.60,1.00,2
8291000,782.80,511.70,1.00,2
8293000,781.60,511.70,1.00,2
8295000,781.50,511.10,1.00,2
8297000,781.50,510.70,1.00,1
8299000,781.70,510.20,1.00,1
8301000,781.80,509.40,1.00,1
8303000,782.40,508.90,1.00,1
8305000,782.20,508.40,1.00,1
8307000,781.80,507.20,1.00,1
8309000,781.70,507.40,1.00,1
8311000,781.70,507.20,1.00,1
8313000,781.80,507.80,1.00,1
8315000,781.90,507.70,1.00,1
8317000,782.00,507.70,1.00,1
8319000,782.20,507.40,1.00,1
8321000,782.10,507.20,1.00,1
8323000,782.30,506.70,1.00,1
8325000,782.10,506.80,1.00,1
8327000,782.40,506.80,1.00,1
8329000,782.70,507.20,1.00,1
8331000,782.50,507.50,1.00,1
8333000,782.20,507.00,1.00,1
8335000,782.00,506.90,1.00,1
8337000,782.30,507.00,1.00,1
8339000,782.30,506.40,1.00,1
8341000,782.30,506.40,1.00,1
8343000,781.90,506.60,1.00,1
8345000,781.90,506.90,1.00,1
8347000,782.10,507.10,1.00,1
8349000,782.20,507.20,1.00,1
8351000,782.30,507.30,1.00,1
8353000,782.60,507.30,1.00,1
8355000,782.70,507.40,1.00,1
8357000,782.70,507.10,1.00,1
8359000,782.80,506.80,1.00,1
8361000,782.70,506.80,1.00,1
8363000,782.50,506.60,1.00,1
8365000,782.60,507.00,1.00,1
8367000,782.80,507.30,1.00,1
8369000,783.00,507.50,1.00,1
8371000,783.00,507.40,1.00,1
8373000,782.90,508.00,1.00,1
8375000,782.90,508.50,1.00,1
8377000,782.70,509.10,1.00,1
8379000,782.60,509.10,1.00,1
8381000,782.70,509.10,1.00,1
8383000,782.50,509.10,1.00,1
8385000,782.50,509.20,1.00,1
8387000,782.40,509.80,1.00,1
8389000,782.50,510.30,1.00,1
8391000,782.60,511.40,1.00,1
8393000,782.50,511.00,1.00,1
8395000,782.40,510.50,1.00,1
8397000,782.30,510.20,1.00,1
8399000,782.10,509.90,1.00,1
8401000,781.60,507.70,1.00,1
8403000,781.20,507.70,1.00,1
8405000,781.30,507.70,1.00,1
8407000,781.30,507.30,1.00,1
8409000,781.30,507.30,1.00,1
8411000,781.30,507.30,1.00,1
8413000,781.20,507.50,1.00,1
8415000,781.00,507.40,1.00,1
8417000,781.20,507.40,1.00,1
8419000,781.20,507.70,1.00,1
8421000,781.20,507.80,1.00,1
8423000,781.30,507.80,1.00,1
8425000,781.40,507.80,1.00,1
8427000,781.30,507.80,1.00,1
8429000,781.40,507.40,1.00,1
8431000,781.30,507.30,1.00,1
8433000,781.30,507.40,1.00,1
8435000,781.10,507.50,1.00,1
8437000,781.20,508.00,1.00,1
8439000,781.20,507.60,1.00,1
8441000,781.30,507.70,1.00,1
8442000,781.30,507.60,1.00,1
8444000,781.40,507.80,1.00,1
8446000,781.50,508.10,1.00,1
8448000,781.60,508.90,1.00,1
8450000,781.90,509.30,1.00,1
8452000,781.90,509.70,1.00,1
8454000,782.10,510.30,1.00,1
8456000,782.20,510.50,1.00,1
8458000,782.40,510.80,1.00,1
8460000,782.50,510.50,1.00,1
8462000,782.70,510.30,1.00,1
8464000,782.80,509.60,1.00,1
8466000,782.80,509.50,1.00,1
8468000,782.90,509.80,1.00,1
8470000,782.40,509.50,1.00,1
8472000,782.50,510.10,1.00,1
8474000,782.50,510.80,1.00,1
8476000,782.40,511.10,1.00,1
8478000,782.40,511.40,1.00,1
8480000,782.40,511.50,1.00,1
8482000,782.10,511.60,1.00,1
8484000,782.20,511.60,1.00,1
8486000,782.20,511.60,1.00,1
8488000,782.20,512.20,1.00,1
8490000,782.60,512.80,1.00,1
8492000,782.40,513.50,1.00,1
8494000,782.30,513.00,1.00,1
8496000,782.20,512.50,1.00,1
8498000,782.20,512.20,1.00,1
8500000,781.90,512.00,1.00,1
8502000,781.50,511.90,1.00,1
8504000,781.60,512.00,1.00,1
8506000,781.60,512.10,1.00,1
8509000,781.90,511.80,1.00,1
8511000,781.70,512.10,1.00,1
8513000,782.00,512.00,1.00,1
8515000,781.90,512.00,1.00,1
8517000,781.80,511.60,1.00,1
8519000,781.60,511.50,1.00,1
8521000,781.50,511.50,1.00,1
8523000,781.50,511.30,1.00,1
8525000,781.20,511.60,1.00,1
8527000,780.90,509.60,1.00,1
8529000,780.80,507.70,1.00,1
8531000,780.90,508.20,1.00,1
8533000,781.10,508.70,1.00,1
8535000,781.00,508.20,1.00,1
8537000,781.30,508.60,1.00,1
8539000,781.30,508.90,1.00,1
8541000,781.60,509.40,1.00,1
8543000,781.40,509.00,1.00,1
8545000,781.40,509.20,1.00,1
8547000,781.30,509.40,1.00,1
8549000,781.40,509.30,1.00,1
8551000,781.50,509.30,1.00,1
8553000,781.10,508.80,1.00,4
8555000,780.60,507.10,1.00,2
8557000,779.60,507.60,1.00,2
8559000,775.60,507.30,1.00,2
8561000,769.30,507.00,1.00,2
8563000,758.50,505.90,1.00,2
8565000,742.50,498.20,1.00,2
8567000,729.60,494.40,1.00,2
8569000,714.90,488.60,1.00,2
8571000,700.40,482.20,1.00,2
8573000,686.50,479.30,1.00,2
8575000,672.60,475.70,1.00,2
8577000,656.30,470.40,1.00,2
8579000,646.20,469.90,1.00,2
8581000,634.00,470.10,1.00,2
8583000,623.20,470.30,1.00,2
8585000,617.50,471.20,1.00,2
8587000,617.20,472.10,1.00,2
8589000,617.70,473.10,1.00,2
8591000,618.20,474.20,1.00,2
8593000,622.30,475.90,1.00,2
8595000,626.10,476.70,1.00,2
8597000,626.70,477.40,1.00,2
8599000,626.80,477.80,1.00,2
8601000,626.90,477.90,1.00,1
8603000,627.00,478.10,1.00,1
8605000,627.10,478.20,1.00,1
8607000,627.20,478.40,1.00,1
8609000,627.00,478.60,1.00,1
8611000,626.90,478.50,1.00,1
8613000,627.10,478.40,1.00,1
8615000,626.90,478.40,1.00,1
8617000,626.70,476.50,1.00,1
8619000,626.60,476.40,1.00,1
8621000,626.60,476.30,1.00,1
8623000,625.20,473.70,1.00,1
8625000,624.90,473.70,1.00,1
8627000,624.80,473.30,1.00,1
8629000,624.70,472.90,1.00,1
8631000,625.30,472.70,1.00,1
8633000,625.90,472.50,1.00,1
8635000,626.70,471.10,1.00,1
8637000,626.50,471.20,1.00,1
8639000,626.70,470.90,1.00,1
8641000,626.30,471.30,1.00,1
8643000,626.60,471.50,1.00,1
8645000,626.70,471.60,1.00,1
8647000,627.50,472.30,1.00,1
8649000,627.20,473.00,1.00,1
8651000,627.50,473.70,1.00,1
8653000,627.70,473.80,1.00,1
8655000,628.40,473.40,1.00,1
8657000,628.40,473.50,1.00,1
8659000,628.50,473.70,1.00,1
8661000,628.50,473.90,1.00,1
8663000,628.90,474.30,1.00,1
8665000,629.00,474.60,1.00,1
8667000,629.10,475.00,1.00,1
8669000,630.30,475.10,1.00,1
8671000,630.50,475.40,1.00,1
8673000,630.60,475.20,1.00,1
8675000,630.70,475.30,1.00,1
8677000,630.50,475.80,1.00,1
8679000,630.80,476.50,1.00,1
8681000,630.80,476.60,1.00,1
8683000,630.80,477.40,1.00,1
8685000,630.70,478.20,1.00,1
8687000,630.30,478.50,1.00,1
8689000,629.90,478.50,1.00,1
8691000,629.60,478.50,1.00,1
8693000,629.30,477.40,1.00,1
8695000,628.90,476.50,1.00,1
8697000,628.60,476.00,1.00,1
8699000,627.70,475.60,1.00,1
8701000,626.80,475.20,1.00,1
8703000,625.90,474.90,1.00,1
8705000,625.60,474.80,1.00,1
8707000,625.20,474.80,1.00,1
8709000,624.50,474.70,1.00,1
8711000,623.70,474.10,1.00,1
8713000,623.10,473.40,1.00,1
8715000,622.80,473.70,1.00,1
8717000,622.70,473.50,1.00,1
8719000,622.70,473.30,1.00,1
8721000,622.50,473.10,1.00,1
8723000,622.10,472.90,1.00,1
8725000,621.40,473.00,1.00,1
8727000,621.50,472.90,1.00,1
8729000,621.40,472.80,1.00,1
8731000,621.50,472.80,1.00,1
8733000,621.70,473.00,1.00,1
8735000,621.80,472.90,1.00,1
8737000,622.00,473.40,1.00,1
8739000,622.80,473.00,1.00,1
8741000,623.60,473.30,1.00,1
8742000,624.10,473.20,1.00,1
8744000,624.30,473.50,1.00,1
8746000,624.40,473.80,1.00,1
8748000,624.50,473.90,1.00,1
8750000,624.60,473.90,1.00,1
8752000,624.90,474.10,1.00,1
8754000,626.20,474.10,1.00,1
8756000,626.20,474.20,1.00,1
8758000,626.20,474.40,1.00,1
8760000,626.30,474.50,1.00,1
8762000,626.30,474.40,1.00,1
8764000,627.00,474.70,1.00,1
8766000,627.70,474.80,1.00,1
8768000,627.40,475.00,1.00,1
8770000,627.30,475.40,1.00,1
8772000,627.00,475.80,1.00,1
8775000,626.90,476.30,1.00,1
8777000,626.80,476.30,1.00,1
8779000,626.90,476.40,1.00,1
8781000,627.00,476.50,1.00,1
8783000,626.70,476.90,1.00,1
8785000,626.20,476.90,1.00,1
8787000,625.30,476.90,1.00,4
8789000,624.40,475.70,1.00,4
8791000,621.20,474.50,1.00,4
8793000,615.20,471.10,1.00,4
8795000,605.30,470.30,1.00,4
8797000,596.80,469.40,1.00,4
8799000,589.50,468.10,1.00,4
8801000,581.40,468.00,1.00,4
8803000,578.50,468.40,1.00,4
8805000,575.50,468.80,1.00,4
8807000,575.80,472.00,1.00,4
8809000,575.90,473.50,1.00,4
8811000,574.90,475.10,1.00,4
8813000,574.40,484.80,1.00,4
8815000,572.20,489.80,1.00,4
8817000,571.10,502.50,1.00,4
8819000,568.90,514.30,1.00,4
8821000,567.00,531.70,1.00,4
8823000,565.10,552.70,1.00,4
8825000,560.30,576.00,1.00,4
8827000,553.20,585.10,1.00,4
8829000,517.70,601.50,1.00,4
8831000,481.70,617.70,1.00,4
8833000,416.30,640.20,1.00,4
8835000,416.30,640.20,1.00,4
8837000,416.30,640.20,1.00,4
8839000,416.30,640.20,1.00,4
8841000,416.30,640.20,1.00,4
8842000,416.30,640.20,1.00,4
8844000,0.00,0.00,0.00,4
8846000,0.00,0.00,0.00,4
8848000,0.00,0.00,0.00,4
8850000,0.00,0.00,0.00,4
8852000,0.00,0.00,0.00,4
8854000,0.00,0.00,0.00,4
8856000,0.00,0.00,0.00,4
8858000,0.00,0.00,0.00,4
8860000,0.00,0.00,0.00,4
8862000,0.00,0.00,0.00,4
8864000,0.00,0.00,0.00,4
8866000,0.00,0.00,0.00,4
8868000,0.00,0.00,0.00,4
8870000,0.00,0.00,0.00,4
8872000,0.00,0.00,0.00,4
8875000,0.00,0.00,0.00,4
8877000,0.00,0.00,0.00,4
8879000,0.00,0.00,0.00,4
8881000,0.00,0.00,0.00,4
8883000,0.00,0.00,0.00,4
8885000,0.00,0.00,0.00,4
8887000,0.00,0.00,0.00,4
8889000,0.00,0.00,0.00,4
8891000,0.00,0.00,0.00,4
8893000,0.00,0.00,0.00,4
8895000,0.00,0.00,0.00,4
8897000,0.00,0.00,0.00,4
8899000,0.00,0.00,0.00,4
8901000,0.00,0.00,0.00,4
8903000,0.00,0.00,0.00,4
8905000,0.00,0.00,0.00,4
8907000,0.00,0.00,0.00,4
8909000,0.00,0.00,0.00,4
8911000,0.00,0.00,0.00,4
8913000,0.00,0.00,0.00,4
8915000,0.00,0.00,0.00,4
8917000,0.00,0.00,0.00,4
8919000,0.00,0.00,0.00,4
8921000,0.00,0.00,0.00,4
8923000,481.40,636.80,1.00,4
8925000,481.30,636.80,1.00,4
8927000,481.30,636.80,1.00,4
8929000,481.30,636.80,1.00,4
8931000,481.30,636.90,1.00,4
8933000,482.30,631.10,1.00,4
8935000,483.30,625.30,1.00,4
8937000,487.70,605.00,1.00,4
8939000,490.40,601.80,1.00,4
8941000,492.10,598.50,1.00,4
8943000,535.80,596.60,1.00,4
8945000,547.00,594.00,1.00,4
8947000,551.10,586.70,1.00,4
8949000,554.40,582.40,1.00,4
8951000,558.50,580.50,1.00,4
8953000,562.30,575.20,1.00,4
8955000,565.20,564.70,1.00,4
8957000,568.80,564.70,1.00,4
8959000,571.80,559.10,1.00,4
8961000,573.70,556.30,1.00,4
8963000,575.00,551.10,1.00,4
8965000,575.80,539.50,1.00,4
8967000,578.80,536.30,1.00,4
8969000,581.50,534.90,1.00,4
8971000,582.30,530.70,1.00,4
8973000,582.40,528.90,1.00,4
8975000,582.00,519.20,1.00,4
8977000,582.50,515.00,1.00,4
8979000,583.20,513.30,1.00,4
8981000,589.10,511.40,1.00,4
8983000,590.30,508.80,1.00,4
8985000,591.50,505.30,1.00,4
8987000,591.90,498.10,1.00,4
8989000,592.70,496.50,1.00,4
8991000,595.80,494.20,1.00,4
8993000,596.20,493.50,1.00,4
8995000,596.90,492.80,1.00,4
8997000,597.30,490.00,1.00,1
8999000,597.10,488.70,1.00,1
9001000,596.80,484.90,1.00,1
9003000,597.00,481.60,1.00,1
9005000,597.60,481.30,1.00,1
9007000,598.50,480.10,1.00,1
9009000,598.60,477.20,1.00,1
9011000,599.80,477.30,1.00,1
9013000,600.10,477.30,1.00,1
9015000,602.10,478.00,1.00,1
9017000,602.10,478.70,1.00,1
9019000,602.00,478.70,1.00,1
9021000,601.70,478.60,1.00,1
9023000,601.70,478.80,1.00,1
9025000,601.80,479.00,1.00,1
9027000,601.90,479.80,1.00,1
9029000,602.20,480.60,1.00,1
9031000,602.00,480.60,1.00,1
9033000,602.00,480.60,1.00,1
9035000,602.10,480.60,1.00,1
9037000,602.20,480.70,1.00,1
9039000,602.60,479.60,1.00,1
9041000,602.60,479.30,1.00,1
9043000,602.60,479.50,1.00,1
9045000,602.30,479.20,1.00,1
9047000,602.30,478.80,1.00,1
9049000,602.20,479.00,1.00,1
9051000,602.10,478.10,1.00,1
9053000,602.00,477.10,1.00,1
9055000,601.60,477.90,1.00,1
9057000,601.40,478.20,1.00,1
9059000,601.20,478.20,1.00,1
9061000,601.00,478.20,1.00,1
9063000,600.70,478.20,1.00,1
9065000,600.60,478.60,1.00,1
9067000,600.50,478.60,1.00,1
9069000,600.00,478.60,1.00,1
9071000,599.90,478.10,1.00,1
9073000,599.80,477.30,1.00,1
9075000,599.70,477.80,1.00,1
9077000,599.80,478.30,1.00,1
9079000,599.40,478.90,1.00,1
9081000,599.50,479.40,1.00,1
9083000,599.40,480.00,1.00,1
9085000,599.30,480.10,1.00,1
9087000,599.30,479.70,1.00,1
9089000,599.40,479.90,1.00,1
9091000,599.30,479.40,1.00,1
9093000,599.40,479.40,1.00,1
9095000,599.20,479.40,1.00,1
9097000,599.10,479.30,1.00,1
9099000,599.00,479.20,1.00,1
9101000,598.80,479.60,1.00,1
9103000,598.70,479.90,1.00,4
9105000,598.70,481.10,1.00,2
9107000,596.20,482.70,1.00,2
9109000,590.20,484.20,1.00,2
9110000,583.80,489.00,1.00,2
9112000,576.30,493.80,1.00,2
9114000,571.30,497.50,1.00,2
9116000,566.40,499.50,1.00,2
9118000,567.10,502.60,1.00,2
9120000,567.70,503.20,1.00,2
9122000,569.10,503.90,1.00,1
9124000,569.60,503.80,1.00,1
9126000,572.10,503.80,1.00,1
9128000,573.70,502.60,1.00,1
9130000,574.10,502.30,1.00,1
9132000,574.00,501.90,1.00,1
9134000,574.20,501.80,1.00,1
9136000,574.50,502.20,1.00,1
9138000,574.60,502.60,1.00,1
9140000,574.70,502.20,1.00,1
9143000,574.60,501.90,1.00,1
9145000,574.80,501.60,1.00,1
9147000,574.80,501.40,1.00,1
9149000,574.90,501.30,1.00,1
9151000,574.60,501.20,1.00,1
9153000,574.60,501.20,1.00,1
9155000,574.60,501.30,1.00,1
9157000,574.50,501.40,1.00,1
9159000,574.70,501.50,1.00,1
9161000,574.90,501.60,1.00,1
9163000,575.00,501.80,1.00,1
9165000,575.00,501.90,1.00,1
9167000,575.10,502.00,1.00,1
9169000,574.90,502.20,1.00,1
9171000,574.60,502.10,1.00,1
9173000,574.60,502.00,1.00,1
9175000,574.40,502.20,1.00,1
9177000,574.20,502.00,1.00,1
9179000,574.20,502.30,1.00,1
9181000,574.20,502.50,1.00,1
9183000,574.20,502.60,1.00,1
9185000,573.80,503.00,1.00,1
9187000,573.80,503.50,1.00,1
9189000,573.90,503.50,1.00,1
9191000,573.90,503.50,1.00,1
9193000,574.00,503.20,1.00,1
9195000,574.10,503.20,1.00,1
9197000,573.70,503.10,1.00,1
9199000,573.20,503.20,1.00,1
9201000,573.30,503.00,1.00,1
9203000,573.10,502.80,1.00,1
9205000,573.00,502.60,1.00,1
9207000,573.30,502.70,1.00,1
9209000,573.60,502.70,1.00,1
9211000,573.30,502.80,1.00,1
9213000,573.40,502.90,1.00,1
9215000,573.20,502.80,1.00,1
9217000,573.30,502.80,1.00,1
9219000,573.20,502.60,1.00,1
9221000,573.40,502.40,1.00,1
9223000,573.00,502.40,1.00,1
9225000,572.90,502.30,1.00,1
9227000,572.80,502.10,1.00,1
9229000,573.00,502.20,1.00,1
9231000,573.20,502.30,1.00,1
9233000,573.20,501.90,1.00,1
9235000,573.20,501.90,1.00,1
9237000,573.10,501.80,1.00,1
9239000,572.90,501.40,1.00,1
9241000,573.00,501.40,1.00,1
9243000,573.10,501.50,1.00,1
9245000,573.40,501.50,1.00,1
9247000,573.40,501.50,1.00,1
9249000,573.40,501.70,1.00,1
9251000,573.40,501.70,1.00,1
9253000,573.30,501.10,1.00,1
9255000,573.30,500.80,1.00,1
9257000,573.10,500.70,1.00,1
9259000,573.20,500.60,1.00,1
9261000,572.90,500.20,1.00,1
9263000,573.00,500.20,1.00,1
9265000,573.00,500.20,1.00,1
9267000,573.00,500.70,1.00,1
9269000,572.90,500.70,1.00,1
9271000,572.60,500.60,1.00,1
9273000,572.40,500.40,1.00,1
9275000,572.30,500.40,1.00,1
9276000,572.30,500.40,1.00,1
9278000,572.30,500.90,1.00,1
9280000,572.30,500.90,1.00,1
9282000,572.40,501.20,1.00,1
9284000,572.40,501.40,1.00,1
9286000,572.30,501.60,1.00,1
9288000,572.30,501.90,1.00,1
9290000,572.10,501.10,1.00,1
9292000,572.10,501.20,1.00,1
9294000,572.10,501.20,1.00,1
9296000,571.40,500.70,1.00,1
9298000,571.50,500.90,1.00,1
9300000,571.30,501.00,1.00,1
9302000,571.20,501.20,1.00,1
9304000,571.30,501.40,1.00,1
9306000,571.20,502.50,1.00,1
9309000,570.90,500.40,1.00,1
9311000,570.50,498.20,1.00,1
9313000,570.30,493.80,1.00,1
9315000,570.40,493.80,1.00,1
9317000,570.20,495.10,1.00,1
9319000,570.40,496.40,1.00,1
9321000,570.10,496.60,1.00,1
9323000,569.70,495.40,1.00,1
9325000,569.60,495.30,1.00,1
9327000,569.50,495.20,1.00,1
9329000,569.40,493.80,1.00,1
9331000,569.30,493.20,1.00,1
9333000,569.30,493.20,1.00,1
9335000,569.60,493.10,1.00,1
9337000,570.00,494.20,1.00,1
9339000,570.60,495.20,1.00,1
9341000,570.60,494.30,1.00,1
9343000,570.60,493.30,1.00,1
9345000,571.40,492.90,1.00,1
9347000,571.60,492.80,1.00,1
9349000,571.70,492.90,1.00,1
9351000,571.10,493.00,1.00,1
9353000,570.40,492.90,1.00,4
9355000,569.10,492.80,1.00,2
9357000,564.00,491.90,1.00,2
9359000,556.30,491.40,1.00,2
9361000,544.00,490.90,1.00,2
9363000,531.10,490.30,1.00,2
9365000,514.90,489.50,1.00,2
9367000,499.70,488.20,1.00,2
9369000,484.80,486.00,1.00,2
9371000,475.50,483.40,1.00,2
9373000,462.30,480.60,1.00,2
9375000,449.70,479.20,1.00,2
9376000,438.90,477.90,1.00,2
9378000,429.20,477.30,1.00,2
9380000,416.70,476.60,1.00,2
9382000,403.10,475.70,1.00,2
9384000,389.60,475.70,1.00,2
9386000,377.40,481.70,1.00,2
9388000,365.60,483.60,1.00,2
9390000,356.70,482.40,1.00,2
9392000,353.30,482.80,1.00,2
9394000,353.10,483.50,1.00,2
9396000,353.20,483.10,1.00,1
9398000,353.20,482.80,1.00,1
9400000,358.80,482.40,1.00,1
9402000,362.30,480.60,1.00,1
9404000,362.70,479.40,1.00,1
9406000,362.70,480.70,1.00,1
9409000,362.60,482.00,1.00,1
9411000,362.10,484.70,1.00,1
9413000,360.50,487.70,1.00,1
9415000,358.80,495.20,1.00,1
9417000,358.70,503.90,1.00,1
9419000,358.60,504.30,1.00,1
9421000,357.80,504.00,1.00,1
9423000,356.90,503.60,1.00,1
9425000,356.80,503.80,1.00,1
9427000,356.70,503.20,1.00,1
9429000,356.20,503.10,1.00,1
9431000,356.10,503.00,1.00,1
9433000,356.60,503.00,1.00,1
9435000,357.10,502.90,1.00,1
9437000,358.80,503.10,1.00,1
9439000,359.20,503.40,1.00,1
9441000,359.30,504.20,1.00,1
9443000,360.30,504.40,1.00,1
9445000,360.40,504.70,1.00,1
9447000,360.50,505.50,1.00,1
9449000,360.90,506.40,1.00,1
9451000,360.90,507.00,1.00,1
9453000,360.90,506.70,1.00,1
9455000,361.30,506.90,1.00,1
9457000,361.70,507.10,1.00,1
9459000,361.80,507.20,1.00,1
9461000,361.90,507.40,1.00,1
9463000,362.20,507.80,1.00,1
9465000,362.20,507.70,1.00,1
9467000,362.30,507.90,1.00,1
9469000,362.00,508.10,1.00,1
9471000,361.70,508.70,1.00,1
9473000,360.90,508.60,1.00,4
9475000,359.80,509.30,1.00,2
9476000,354.90,509.40,1.00,2
9478000,348.70,509.10,1.00,2
9480000,336.90,513.30,1.00,2
9482000,320.60,516.70,1.00,2
9484000,304.80,519.90,1.00,2
9486000,285.50,522.60,1.00,2
9488000,271.20,527.30,1.00,2
9490000,256.40,526.20,1.00,2
9492000,244.90,525.00,1.00,2
9494000,234.40,523.80,1.00,2
9496000,227.50,523.00,1.00,2
9498000,224.70,522.80,1.00,2
9500000,224.30,522.70,1.00,2
9502000,224.40,522.90,1.00,1
9504000,224.40,523.10,1.00,1
9506000,228.60,524.10,1.00,1
9509000,231.50,524.40,1.00,1
9511000,234.70,524.70,1.00,1
9513000,234.90,524.30,1.00,1
9515000,235.10,523.60,1.00,1
9517000,234.60,523.30,1.00,1
9519000,234.10,523.50,1.00,1
9521000,233.10,523.60,1.00,1
9523000,232.00,524.80,1.00,1
9525000,230.50,526.80,1.00,1
9527000,229.70,526.80,1.00,1
9529000,229.40,526.70,1.00,1
9531000,229.30,526.60,1.00,1
9533000,229.30,526.60,1.00,1
9535000,229.20,526.50,1.00,1
9537000,229.20,526.00,1.00,1
9539000,229.40,525.90,1.00,1
9541000,229.70,525.70,1.00,1
9543000,230.10,525.20,1.00,1
9545000,230.10,525.40,1.00,1
9547000,230.10,525.60,1.00,1
9549000,230.20,525.70,1.00,1
9551000,230.30,525.90,1.00,1
9553000,230.30,526.50,1.00,1
9555000,230.30,526.50,1.00,1
9557000,230.50,526.40,1.00,1
9559000,230.70,526.20,1.00,1
9561000,230.40,525.80,1.00,1
9563000,230.40,525.30,1.00,1
9565000,230.30,525.30,1.00,1
9567000,230.40,525.30,1.00,1
9569000,230.40,525.40,1.00,1
9571000,230.30,525.60,1.00,1
9573000,230.60,526.00,1.00,1
9575000,231.00,526.10,1.00,1
9577000,231.20,525.40,1.00,1
9579000,231.00,524.70,1.00,1
9581000,231.00,525.20,1.00,1
9583000,230.90,525.60,1.00,1
9585000,230.80,525.30,1.00,1
9587000,230.70,525.20,1.00,1
9589000,230.70,525.30,1.00,1
9591000,230.60,525.30,1.00,1
9593000,230.60,525.40,1.00,1
9595000,231.00,525.20,1.00,1
9597000,231.40,525.60,1.00,1
9599000,231.50,525.90,1.00,1
9601000,231.60,526.30,1.00,1
9603000,231.40,526.60,1.00,1
9605000,231.10,527.70,1.00,1
9607000,230.70,528.00,1.00,1
9609000,230.50,527.90,1.00,1
9611000,231.00,527.90,1.00,1
9613000,231.40,527.90,1.00,1
9615000,231.50,528.10,1.00,1
9617000,231.40,528.20,1.00,1
9619000,231.40,528.30,1.00,1
9621000,231.40,528.00,1.00,1
9623000,231.40,528.10,1.00,1
9625000,231.30,528.10,1.00,1
9627000,231.30,528.00,1.00,1
9629000,231.30,528.30,1.00,1
9631000,231.30,528.30,1.00,1
9633000,231.30,528.30,1.00,1
9635000,231.20,528.30,1.00,1
9637000,231.20,528.10,1.00,1
9639000,231.20,527.90,1.00,1
9641000,231.00,527.70,1.00,1
9643000,231.10,527.70,1.00,1
9645000,230.80,527.60,1.00,1
9647000,230.70,527.50,1.00,1
9649000,230.50,527.40,1.00,1
9651000,230.00,527.60,1.00,1
9653000,229.40,527.50,1.00,1
9655000,229.10,527.60,1.00,1
9657000,228.90,527.70,1.00,1
9659000,228.90,527.90,1.00,1
9661000,228.90,528.00,1.00,1
9663000,228.60,528.00,1.00,1
9665000,228.30,529.00,1.00,1
9667000,228.30,529.00,1.00,1
9669000,228.30,529.10,1.00,1
9671000,228.20,529.10,1.00,1
9673000,228.10,529.60,1.00,1
9675000,227.90,529.70,1.00,1
9677000,228.00,529.80,1.00,1
9679000,227.90,530.10,1.00,1
9681000,227.30,530.30,1.00,1
9683000,224.90,532.60,1.00,1
9685000,219.00,532.50,1.00,1
9687000,213.00,532.60,1.00,1
9689000,206.90,533.90,1.00,1
9691000,202.00,536.10,1.00,1
9693000,196.40,536.50,1.00,1
9695000,193.80,538.20,1.00,1
9697000,193.70,538.30,1.00,1
9699000,194.00,538.60,1.00,1
9701000,194.40,538.60,1.00,1
9703000,197.50,538.90,1.00,1
9705000,201.30,539.10,1.00,1
9707000,202.40,538.50,1.00,1
9709000,203.60,538.00,1.00,1
9711000,204.00,537.50,1.00,1
9713000,204.30,537.60,1.00,1
9715000,203.90,537.60,1.00,1
9717000,203.50,537.80,1.00,1
9719000,203.30,538.80,1.00,1
9721000,203.20,539.30,1.00,1
9723000,203.20,539.60,1.00,1
9725000,203.10,539.50,1.00,1
9727000,203.00,539.30,1.00,1
9729000,203.00,539.20,1.00,1
9731000,203.00,539.00,1.00,1
9733000,203.00,538.50,1.00,1
9735000,203.20,538.50,1.00,1
9737000,203.50,538.50,1.00,1
9739000,203.50,537.30,1.00,1
9741000,203.30,537.60,1.00,1
9743000,203.00,537.70,1.00,1
9744000,202.80,537.80,1.00,1
9746000,202.50,538.50,1.00,1
9748000,202.20,538.30,1.00,1
9750000,202.20,538.10,1.00,1
9752000,202.10,538.00,1.00,1
9754000,201.60,538.00,1.00,1
9756000,201.10,538.10,1.00,1
9758000,200.80,538.20,1.00,1
9760000,200.70,538.50,1.00,1
9762000,200.60,538.70,1.00,1
9764000,200.50,538.80,1.00,1
9766000,200.40,538.70,1.00,1
9768000,200.10,538.80,1.00,1
9770000,199.90,538.80,1.00,1
9772000,199.60,538.90,1.00,1
9774000,199.60,539.20,1.00,1
9777000,199.50,539.10,1.00,1
9779000,199.40,539.20,1.00,1
9781000,199.50,539.20,1.00,1
9783000,199.30,539.50,1.00,1
9785000,199.20,539.10,1.00,1
9787000,198.90,538.80,1.00,1
9789000,198.80,538.70,1.00,1
9791000,198.90,538.50,1.00,1
9793000,199.00,538.70,1.00,1
9795000,198.90,538.50,1.00,1
9797000,198.70,538.30,1.00,1
9799000,198.90,538.40,1.00,1
9801000,198.80,538.40,1.00,1
9803000,198.80,537.70,1.00,1
9805000,198.80,537.50,1.00,1
9807000,198.80,537.60,1.00,1
9809000,199.00,537.60,1.00,1
9811000,199.00,537.60,1.00,1
9813000,199.00,537.60,1.00,1
9815000,199.00,537.70,1.00,1
9817000,199.00,537.90,1.00,1
9819000,199.10,538.30,1.00,1
9821000,199.60,538.30,1.00,1
9823000,199.70,538.40,1.00,1
9825000,199.80,538.30,1.00,1
9827000,200.00,538.10,1.00,1
9829000,200.10,537.70,1.00,1
9831000,200.10,537.70,1.00,1
9833000,200.00,537.90,1.00,1
9835000,200.50,538.10,1.00,1
9837000,200.40,538.70,1.00,1
9839000,200.40,539.00,1.00,1
9841000,200.50,539.00,1.00,1
9842000,200.30,538.90,1.00,1
9844000,200.40,538.60,1.00,1
9846000,200.40,538.70,1.00,1
9848000,200.30,538.50,1.00,1
9850000,200.10,538.60,1.00,1
9852000,200.10,538.60,1.00,1
9854000,200.10,538.60,1.00,1
9856000,199.90,538.90,1.00,1
9858000,199.80,538.90,1.00,1
9860000,199.50,538.90,1.00,1
9862000,199.50,538.50,1.00,1
9864000,199.50,538.10,1.00,1
9866000,199.60,537.80,1.00,1
9868000,199.60,537.90,1.00,1
9870000,199.70,537.90,1.00,1
9872000,199.80,537.90,1.00,1
9874000,199.90,538.00,1.00,1
9877000,200.00,538.00,1.00,1
9879000,199.90,538.10,1.00,1
9881000,199.80,538.20,1.00,1
9883000,199.80,538.10,1.00,1
9885000,199.70,538.10,1.00,1
9887000,199.70,538.00,1.00,1
9889000,199.70,537.90,1.00,1
9891000,199.70,537.40,1.00,1
9893000,199.60,537.30,1.00,1
9895000,199.60,537.40,1.00,1
9897000,199.20,537.40,1.00,1
9899000,199.10,537.40,1.00,1
9901000,199.00,537.40,1.00,1
9903000,198.90,537.90,1.00,1
9905000,199.20,538.00,1.00,1
9907000,199.50,537.90,1.00,1
9909000,199.30,537.80,1.00,1
9910000,199.50,537.70,1.00,1
9912000,199.40,538.10,1.00,1
9914000,199.30,538.10,1.00,1
9916000,199.30,538.20,1.00,1
9918000,199.40,538.20,1.00,1
9920000,199.50,538.20,1.00,1
9922000,199.70,538.00,1.00,1
9924000,200.00,538.20,1.00,1
9926000,199.90,538.40,1.00,1
9928000,200.10,538.40,1.00,1
9930000,200.20,538.40,1.00,1
9932000,200.50,538.40,1.00,1
9934000,200.70,538.40,1.00,1
9936000,200.80,538.30,1.00,1
9938000,201.00,538.20,1.00,1
9940000,201.20,538.10,1.00,1
9943000,202.10,538.00,1.00,1
9945000,202.10,537.90,1.00,1
9947000,202.10,537.90,1.00,1
9949000,201.90,537.80,1.00,1
9951000,201.70,537.60,1.00,1
9953000,201.70,537.30,1.00,1
9955000,201.70,537.10,1.00,1
9957000,201.70,537.00,1.00,1
9959000,201.80,536.90,1.00,1
9961000,201.80,536.60,1.00,1
9963000,201.90,536.40,1.00,1
9965000,201.90,536.50,1.00,1
9967000,201.90,536.20,1.00,1
9969000,201.80,536.00,1.00,1
9971000,201.40,535.90,1.00,1
9973000,201.60,535.90,1.00,1
9975000,201.40,536.10,1.00,1
9977000,201.30,536.40,1.00,1
9979000,201.10,536.10,1.00,1
9981000,201.00,536.10,1.00,1
9983000,201.00,535.70,1.00,1
9985000,200.90,536.10,1.00,1
9987000,200.50,536.40,1.00,1
9989000,200.30,536.40,1.00,1
9991000,200.10,536.40,1.00,1
9993000,199.80,536.60,1.00,1
9995000,199.40,536.70,1.00,1
9997000,199.30,536.80,1.00,1
9999000,199.10,537.20,1.00,1
10001000,199.00,537.30,1.00,1
10003000,199.00,537.40,1.00,1
10005000,199.10,537.70,1.00,1
10007000,199.00,538.00,1.00,1
10009000,198.90,538.00,1.00,1
10010000,198.70,538.30,1.00,1
10012000,198.60,538.50,1.00,1
10014000,198.50,538.50,1.00,1
10016000,198.00,538.40,1.00,1
10018000,197.50,538.20,1.00,1
10020000,197.60,538.30,1.00,1
10022000,197.90,538.30,1.00,1
10024000,198.00,538.40,1.00,1
10026000,198.10,537.90,1.00,1
10028000,198.40,537.20,1.00,1
10030000,198.60,536.80,1.00,1
10032000,198.80,536.60,1.00,4
10034000,203.50,536.40,1.00,2
10036000,210.50,536.50,1.00,2
10038000,219.80,535.40,1.00,2
10040000,236.10,532.20,1.00,2
10043000,257.40,527.80,1.00,2
10045000,280.40,521.90,1.00,2
10047000,304.20,518.90,1.00,2
10049000,330.20,511.60,1.00,2
10051000,355.00,502.90,1.00,2
10053000,380.00,496.20,1.00,2
10055000,403.80,487.60,1.00,2
10057000,428.70,484.80,1.00,2
10059000,452.50,482.00,1.00,2
10061000,474.70,481.10,1.00,2
10063000,495.50,482.40,1.00,2
10065000,516.10,483.50,1.00,2
10067000,534.20,485.00,1.00,2
10069000,550.90,488.20,1.00,2
10071000,565.80,489.90,1.00,2
10073000,579.80,491.50,1.00,2
10075000,591.70,493.10,1.00,2
10077000,600.40,493.20,1.00,2
10079000,607.90,493.40,1.00,2
10081000,607.80,493.30,1.00,2
10083000,607.60,493.30,1.00,1
10085000,606.60,493.30,1.00,1
10087000,601.50,493.40,1.00,1
10089000,596.80,493.60,1.00,1
10091000,594.90,494.80,1.00,1
10093000,594.50,495.00,1.00,1
10095000,594.70,495.20,1.00,1
10097000,594.90,495.50,1.00,1
10099000,595.50,495.60,1.00,1
10101000,595.70,495.60,1.00,1
10103000,595.70,495.60,1.00,1
10105000,595.70,493.70,1.00,1
10107000,595.30,493.50,1.00,1
10109000,595.30,493.60,1.00,1
10110000,595.40,493.20,1.00,1
10112000,595.50,492.80,1.00,1
10114000,595.50,492.00,1.00,1
10116000,595.50,491.80,1.00,1
10118000,595.50,491.50,1.00,1
10120000,595.50,490.80,1.00,1
10122000,595.40,490.70,1.00,1
10124000,595.50,490.70,1.00,1
10126000,595.60,490.60,1.00,1
10128000,595.60,490.70,1.00,1
10130000,595.60,490.70,1.00,1
10132000,595.60,490.80,1.00,1
10134000,595.60,490.80,1.00,1
10136000,596.00,490.90,1.00,1
10138000,596.10,490.90,1.00,1
10140000,596.10,490.90,1.00,1
10143000,596.10,490.90,1.00,1
10145000,596.00,491.00,1.00,1
10147000,596.20,491.30,1.00,1
10149000,596.30,491.60,1.00,1
10151000,596.70,492.60,1.00,1
10153000,597.00,492.80,1.00,1
10155000,597.40,492.60,1.00,1
10157000,597.90,492.50,1.00,1
10159000,597.60,492.20,1.00,1
10161000,597.30,492.20,1.00,1
10163000,597.00,492.20,1.00,1
10165000,596.70,492.20,1.00,1
10167000,596.40,492.10,1.00,1
10169000,596.30,491.90,1.00,1
10171000,596.30,491.60,1.00,1
10173000,596.20,491.10,1.00,1
10175000,596.20,490.80,1.00,1
10177000,596.10,490.70,1.00,1
10178000,596.00,490.60,1.00,1
10180000,596.00,490.60,1.00,1
10182000,595.90,490.50,1.00,1
10184000,595.90,490.30,1.00,1
10186000,595.90,490.30,1.00,1
10188000,595.10,490.30,1.00,1
10190000,595.10,490.10,1.00,1
10192000,595.00,489.90,1.00,1
10194000,595.00,489.70,1.00,1
10196000,594.70,489.50,1.00,1
10198000,594.50,489.00,1.00,1
10200000,594.20,488.60,1.00,1
10202000,593.90,488.60,1.00,1
10204000,593.80,488.20,1.00,1
10206000,593.60,488.20,1.00,1
10208000,593.60,488.20,1.00,1
10210000,593.60,488.20,1.00,1
10212000,593.70,488.10,1.00,1
10214000,593.80,488.20,1.00,1
10216000,593.80,488.30,1.00,1
10218000,593.90,488.10,1.00,1
10220000,594.00,488.30,1.00,1
10222000,594.20,488.50,1.00,1
10224000,594.50,489.10,1.00,1
10226000,595.00,489.20,1.00,1
10228000,595.10,489.20,1.00,1
10230000,595.20,489.40,1.00,1
10232000,595.40,489.50,1.00,1
10234000,595.60,489.50,1.00,1
10236000,595.60,489.60,1.00,1
10238000,595.70,489.70,1.00,1
10240000,595.80,489.90,1.00,1
10243000,596.00,490.10,1.00,1
10245000,595.90,490.10,1.00,1
10247000,595.90,490.20,1.00,1
10249000,595.80,490.10,1.00,1
10251000,595.60,490.10,1.00,1
10253000,595.40,489.80,1.00,1
10255000,595.50,489.80,1.00,1
10257000,595.30,489.80,1.00,1
10259000,595.30,489.90,1.00,1
10261000,595.30,489.80,1.00,1
10263000,595.40,489.80,1.00,1
10265000,595.20,489.60,1.00,1
10267000,595.10,489.10,1.00,1
10269000,595.00,488.90,1.00,1
10271000,595.20,488.80,1.00,1
10273000,595.10,488.60,1.00,1
10275000,595.00,488.30,1.00,1
10277000,594.90,488.10,1.00,1
10278000,594.70,486.80,1.00,1
10280000,594.50,486.80,1.00,1
10282000,594.50,486.70,1.00,1
10284000,594.30,486.50,1.00,1
10286000,594.20,486.30,1.00,1
10288000,594.10,486.30,1.00,1
10290000,593.80,486.40,1.00,1
10292000,593.50,486.40,1.00,1
10294000,593.30,486.40,1.00,1
10296000,593.40,486.70,1.00,1
10298000,593.40,486.80,1.00,1
10300000,593.30,486.80,1.00,1
10302000,593.60,487.30,1.00,1
10304000,593.50,487.80,1.00,1
10306000,593.50,488.30,1.00,1
10308000,593.50,488.10,1.00,1
10311000,593.50,488.50,1.00,1
10313000,593.20,488.90,1.00,1
10315000,593.10,489.10,1.00,1
10317000,593.10,489.20,1.00,1
10319000,593.10,489.20,1.00,1
10321000,593.20,489.20,1.00,1
10323000,593.40,489.40,1.00,1
10325000,593.50,489.40,1.00,1
10327000,593.70,489.40,1.00,1
10329000,593.70,489.30,1.00,1
10331000,593.80,489.20,1.00,1
10333000,593.60,489.00,1.00,1
10335000,593.50,488.80,1.00,1
10337000,593.50,488.50,1.00,1
10339000,593.50,488.20,1.00,1
10341000,593.50,487.90,1.00,1
10343000,593.50,487.90,1.00,1
10345000,591.80,487.90,1.00,1
10347000,589.90,488.80,1.00,1
10349000,588.40,489.40,1.00,1
10351000,581.50,490.10,1.00,1
10353000,576.10,491.50,1.00,1
10355000,570.80,492.90,1.00,1
10357000,568.30,494.50,1.00,1
10359000,565.30,495.10,1.00,1
10361000,564.80,495.80,1.00,1
10363000,564.90,496.20,1.00,1
10365000,565.00,496.20,1.00,1
10367000,565.20,496.00,1.00,1
10369000,567.10,495.80,1.00,1
10371000,567.40,495.80,1.00,1
10373000,567.80,495.90,1.00,1
10375000,567.80,495.90,1.00,1
10377000,568.00,496.20,1.00,1
10378000,568.20,496.30,1.00,1
10380000,568.40,496.40,1.00,1
10382000,568.20,496.60,1.00,1
10384000,568.10,496.80,1.00,1
10386000,568.10,496.80,1.00,1
10388000,568.20,496.70,1.00,1
10390000,568.20,496.70,1.00,1
10392000,568.30,496.60,1.00,1
10394000,568.30,496.40,1.00,1
10396000,568.40,496.80,1.00,1
10398000,568.50,496.90,1.00,1
10400000,568.40,497.00,1.00,1
10402000,568.30,496.90,1.00,1
10404000,568.40,496.70,1.00,1
10406000,568.50,496.30,1.00,1
10408000,568.50,496.20,1.00,1
10411000,568.50,496.10,1.00,1
10413000,568.50,496.10,1.00,1
10415000,568.50,496.10,1.00,1
10417000,568.60,496.00,1.00,1
10419000,568.60,495.90,1.00,1
10421000,568.70,495.40,1.00,1
10423000,568.50,495.30,1.00,1
10425000,568.40,495.30,1.00,1
10427000,568.40,495.20,1.00,1
10429000,568.50,495.10,1.00,1
10431000,568.50,495.10,1.00,1
10433000,568.70,495.10,1.00,1
10435000,568.90,495.10,1.00,1
10437000,568.80,495.10,1.00,1
10439000,568.70,495.10,1.00,1
10441000,568.80,495.30,1.00,1
10443000,568.90,495.10,1.00,1
10444000,568.90,495.20,1.00,1
10446000,568.90,495.20,1.00,1
10448000,568.90,495.30,1.00,1
10450000,568.90,495.30,1.00,1
10452000,568.90,495.50,1.00,1
10454000,568.30,495.40,1.00,1
10456000,567.80,495.60,1.00,1
10458000,567.60,495.80,1.00,1
10460000,567.40,496.20,1.00,1
10462000,567.40,496.20,1.00,1
10464000,567.30,495.90,1.00,1
10466000,567.30,495.90,1.00,1
10468000,567.30,495.90,1.00,1
10470000,567.00,496.30,1.00,1
10472000,567.20,497.00,1.00,1
10474000,567.40,497.10,1.00,1
10476000,567.10,497.00,1.00,1
10478000,566.90,497.10,1.00,1
10480000,566.20,497.10,1.00,1
10482000,566.20,497.10,1.00,1
10484000,566.20,497.00,1.00,1
10486000,566.10,495.80,1.00,1
10488000,566.10,495.80,1.00,1
10490000,565.90,495.90,1.00,1
10492000,565.70,496.00,1.00,1
10494000,565.70,495.70,1.00,1
10496000,565.80,495.40,1.00,1
10498000,565.80,495.60,1.00,1
10500000,565.70,495.30,1.00,1
10502000,565.80,495.10,1.00,1
10504000,565.70,495.40,1.00,1
10506000,565.70,495.30,1.00,1
10508000,565.80,495.50,1.00,1
10511000,566.00,495.60,1.00,1
10513000,566.90,495.70,1.00,4
10515000,567.80,496.20,1.00,2
10517000,574.70,496.70,1.00,2
10519000,585.10,497.80,1.00,2
10521000,598.10,498.80,1.00,2
10523000,616.10,500.70,1.00,2
10525000,636.90,500.20,1.00,2
10527000,655.30,499.70,1.00,2
10529000,673.70,498.90,1.00,2
10531000,693.20,498.40,1.00,2
10533000,709.40,498.40,1.00,2
10535000,726.20,498.30,1.00,2
10537000,741.50,497.50,1.00,2
10539000,758.10,496.30,1.00,2
10541000,772.20,495.60,1.00,2
10543000,784.10,495.10,1.00,2
10544000,795.20,495.70,1.00,2
10546000,804.10,496.40,1.00,2
10548000,808.40,496.70,1.00,2
10550000,810.10,497.50,1.00,2
10552000,810.70,498.00,1.00,2
10554000,810.30,498.50,1.00,1
10556000,809.90,499.10,1.00,1
10558000,806.50,499.20,1.00,1
10560000,803.80,499.30,1.00,1
10562000,801.60,499.90,1.00,1
10564000,800.40,500.50,1.00,1
10566000,800.40,500.60,1.00,1
10568000,800.50,500.60,1.00,1
10570000,800.70,501.40,1.00,1
10572000,803.60,501.20,1.00,1
10574000,803.50,499.80,1.00,1
10577000,804.30,498.90,1.00,1
10579000,804.30,498.90,1.00,1
10581000,804.00,498.70,1.00,1
10583000,803.80,498.70,1.00,1
10585000,804.00,498.60,1.00,1
10587000,803.80,498.70,1.00,1
10589000,803.70,498.90,1.00,1
10591000,803.70,499.00,1.00,1
10593000,803.70,499.00,1.00,1
10595000,803.60,499.00,1.00,1
10597000,803.60,499.20,1.00,1
10599000,803.40,499.20,1.00,1
10601000,803.20,499.20,1.00,1
10603000,803.20,499.20,1.00,1
10605000,803.20,499.10,1.00,1
10607000,803.30,499.10,1.00,1
10609000,803.80,498.90,1.00,1
10611000,803.70,498.80,1.00,1
10613000,804.00,498.80,1.00,1
10615000,804.40,498.70,1.00,1
10617000,804.50,498.50,1.00,1
10619000,804.80,498.30,1.00,1
10621000,804.70,498.30,1.00,1
10623000,804.60,498.20,1.00,1
10625000,804.50,498.10,1.00,1
10627000,804.50,497.90,1.00,1
10629000,804.40,497.80,1.00,1
10631000,804.40,497.20,1.00,1
10633000,805.00,497.10,1.00,1
10635000,805.00,497.20,1.00,1
10637000,804.90,497.20,1.00,1
10639000,804.80,497.40,1.00,1
10641000,804.80,497.40,1.00,1
10643000,804.80,497.40,1.00,1
10644000,804.80,497.40,1.00,1
10646000,804.80,497.30,1.00,1
10648000,804.80,497.40,1.00,1
10650000,804.80,497.50,1.00,1
10652000,804.80,497.80,1.00,1
10654000,804.80,497.80,1.00,1
10656000,804.70,498.10,1.00,1
10658000,804.50,498.20,1.00,1
10660000,804.50,498.30,1.00,1
10662000,804.50,498.30,1.00,1
10664000,804.30,498.10,1.00,1
10666000,804.20,498.00,1.00,1
10668000,804.10,497.90,1.00,1
10670000,804.00,497.90,1.00,1
10672000,804.00,497.90,1.00,1
10674000,804.00,497.90,1.00,1
10677000,804.00,497.80,1.00,1
10679000,803.90,497.90,1.00,1
10681000,803.90,497.90,1.00,1
10683000,804.20,497.80,1.00,1
10685000,804.20,497.90,1.00,1
10687000,804.20,498.00,1.00,1
10689000,804.40,498.10,1.00,1
10691000,804.60,498.00,1.00,1
10693000,804.60,498.00,1.00,1
10695000,804.60,498.00,1.00,1
10697000,804.30,498.10,1.00,1
10699000,804.30,498.10,1.00,1
10701000,804.70,498.00,1.00,1
10703000,805.10,498.20,1.00,1
10705000,805.00,498.40,1.00,1
10707000,804.90,498.00,1.00,1
10709000,804.90,497.80,1.00,1
10711000,804.90,497.90,1.00,1
10713000,805.10,497.80,1.00,1
10715000,805.10,497.80,1.00,1
10717000,805.10,497.60,1.00,1
10719000,805.10,497.40,1.00,1
10721000,805.20,497.30,1.00,1
10723000,805.30,497.20,1.00,1
10725000,805.50,495.90,1.00,1
10727000,805.90,495.80,1.00,1
10729000,805.70,495.70,1.00,1
10731000,805.90,495.60,1.00,1
10733000,806.00,495.40,1.00,1
10735000,806.00,495.40,1.00,1
10737000,806.50,495.30,1.00,1
10739000,807.00,495.30,1.00,4
10741000,808.50,495.30,1.00,2
10743000,811.60,495.30,1.00,2
10744000,818.70,495.80,1.00,2
10746000,822.80,496.40,1.00,2
10748000,833.20,498.80,1.00,2
10750000,841.40,498.90,1.00,2
10752000,845.50,499.10,1.00,2
10754000,846.70,500.10,1.00,2
10756000,847.00,501.50,1.00,2
10758000,846.20,503.00,1.00,2
10760000,845.40,504.90,1.00,2
10762000,842.70,506.50,1.00,2
10764000,841.80,507.70,1.00,2
10766000,840.30,507.70,1.00,2
10768000,840.60,507.50,1.00,2
10770000,841.00,507.00,1.00,1
10772000,841.80,506.10,1.00,1
10774000,842.30,506.10,1.00,1
10777000,842.00,506.00,1.00,1
10779000,841.80,505.90,1.00,1
10781000,841.60,505.80,1.00,1
10783000,841.50,505.70,1.00,1
10785000,841.40,505.40,1.00,1
10787000,841.60,505.10,1.00,1
10789000,841.50,505.00,1.00,1
10791000,841.50,505.00,1.00,1
10793000,841.50,504.80,1.00,1
10795000,840.20,504.80,1.00,1
10797000,840.10,504.70,1.00,1
10799000,840.00,504.30,1.00,1
10801000,839.40,503.80,1.00,1
10803000,838.60,503.60,1.00,1
10805000,838.30,503.90,1.00,1
10807000,837.90,503.80,1.00,1
10809000,837.90,503.70,1.00,1
10811000,837.60,503.20,1.00,1
10812000,837.60,503.40,1.00,1
10814000,837.60,503.40,1.00,1
10816000,837.50,503.40,1.00,1
10818000,837.30,503.20,1.00,1
10820000,837.30,503.10,1.00,1
10822000,837.60,503.10,1.00,1
10824000,837.80,503.20,1.00,1
10826000,838.40,503.00,1.00,1
10828000,839.00,503.10,1.00,1
10830000,839.30,503.10,1.00,1
10832000,839.60,503.20,1.00,1
10834000,839.90,503.40,1.00,1
10836000,840.90,503.40,1.00,1
10838000,841.40,503.40,1.00,1
10840000,841.40,503.40,1.00,1
10842000,841.40,503.30,1.00,1
10844000,841.50,503.30,1.00,1
10846000,842.20,503.30,1.00,1
10848000,843.10,503.30,1.00,1
10850000,843.30,503.50,1.00,1
10852000,843.50,503.60,1.00,1
10854000,843.70,503.90,1.00,1
10856000,843.70,503.90,1.00,1
10858000,843.80,503.90,1.00,1
10860000,843.70,503.90,1.00,1
10862000,843.70,503.90,1.00,1
10864000,843.70,503.80,1.00,1
10866000,843.60,503.70,1.00,1
10868000,843.60,503.70,1.00,1
10870000,843.40,503.70,1.00,1
10872000,843.30,503.70,1.00,1
10874000,842.20,503.70,1.00,1
10877000,842.10,503.40,1.00,1
10879000,840.50,503.30,1.00,1
10881000,840.40,503.20,1.00,1
10883000,840.30,503.20,1.00,1
10885000,840.20,503.20,1.00,1
10887000,840.10,503.30,1.00,1
10889000,839.50,503.30,1.00,1
10891000,839.40,503.40,1.00,1
10893000,839.50,503.50,1.00,1
10895000,839.60,503.70,1.00,1
10897000,839.60,503.70,1.00,1
10899000,839.40,503.50,1.00,1
10901000,839.40,503.30,1.00,1
10903000,839.40,503.20,1.00,1
10905000,839.30,503.20,1.00,1
10907000,839.10,503.10,1.00,1
10909000,839.00,503.10,1.00,1
10910000,839.00,502.80,1.00,1
10912000,839.00,502.70,1.00,1
10914000,838.90,502.70,1.00,1
10916000,838.80,502.60,1.00,1
10918000,839.00,502.60,1.00,1
10920000,838.80,502.40,1.00,1
10922000,838.90,502.50,1.00,1
10924000,838.80,502.70,1.00,1
10926000,839.00,502.60,1.00,1
10928000,839.10,502.60,1.00,1
10930000,839.10,502.70,1.00,1
10932000,839.00,502.60,1.00,1
10934000,839.00,502.60,1.00,1
10936000,839.20,502.60,1.00,1
10938000,839.30,502.70,1.00,1
10940000,839.30,502.70,1.00,1
10942000,839.20,502.70,1.00,1
10945000,839.10,502.60,1.00,1
10947000,838.80,502.60,1.00,1
10949000,838.80,502.60,1.00,1
10951000,838.80,502.70,1.00,1
10953000,838.90,502.70,1.00,1
10955000,839.00,502.80,1.00,1
10957000,839.00,502.80,1.00,1
10959000,839.40,503.90,1.00,1
10961000,839.80,503.30,1.00,1
10963000,839.70,502.90,1.00,1
10965000,839.80,502.70,1.00,1
10967000,839.80,502.70,1.00,1
10969000,839.60,500.70,1.00,1
10971000,840.00,500.80,1.00,1
10973000,839.90,500.70,1.00,1
10975000,839.80,500.60,1.00,1
10977000,839.80,500.50,1.00,1
10979000,839.50,500.20,1.00,1
10981000,839.20,499.80,1.00,1
10983000,838.90,499.60,1.00,1
10985000,838.90,499.70,1.00,1
10987000,838.70,499.60,1.00,1
10989000,838.60,499.60,1.00,1
10991000,838.70,499.60,1.00,1
10993000,838.80,499.40,1.00,1
10995000,838.80,499.20,1.00,1
10997000,838.90,499.60,1.00,1
10999000,839.00,500.00,1.00,1
11001000,839.10,500.30,1.00,1
11003000,838.90,500.70,1.00,1
11005000,838.90,501.80,1.00,1
11007000,838.90,502.30,1.00,1
11009000,838.90,502.60,1.00,1
11010000,838.90,502.20,1.00,1
11012000,839.00,502.20,1.00,1
11014000,839.20,502.30,1.00,1
11016000,839.30,502.50,1.00,1
11018000,840.30,502.50,1.00,1
11020000,840.50,502.50,1.00,1
11022000,840.80,502.20,1.00,1
11024000,841.00,502.30,1.00,1
11026000,841.30,502.30,1.00,1
11028000,841.60,502.30,1.00,1
11030000,841.60,502.10,1.00,1
11032000,841.60,501.90,1.00,1
11034000,841.70,501.90,1.00,1
11036000,842.00,501.70,1.00,1
11038000,842.10,502.10,1.00,1
11040000,842.20,502.40,1.00,1
11042000,843.30,503.20,1.00,1
11045000,846.00,505.20,1.00,1
11047000,849.00,508.50,1.00,1
11049000,851.50,511.40,1.00,1
11051000,852.60,513.00,1.00,1
11053000,853.60,514.30,1.00,1
11055000,853.40,515.50,1.00,1
11057000,853.20,516.00,1.00,1
11059000,852.40,516.20,1.00,1
11061000,849.80,516.40,1.00,1
11063000,849.70,516.40,1.00,1
11065000,849.60,516.10,1.00,1
11067000,849.50,515.80,1.00,1
11069000,849.60,515.60,1.00,1
11071000,849.50,515.50,1.00,1
11073000,849.70,515.50,1.00,1
11075000,849.60,515.50,1.00,1
11077000,849.50,515.70,1.00,1
11079000,849.30,515.70,1.00,1
11081000,848.90,515.70,1.00,1
11083000,848.60,515.80,1.00,1
11085000,848.60,515.80,1.00,1
11087000,848.80,516.50,1.00,1
11089000,848.90,517.00,1.00,1
11091000,849.10,517.40,1.00,1
11093000,849.20,517.70,1.00,1
11095000,849.10,517.80,1.00,1
11097000,849.30,517.90,1.00,1
11099000,849.30,517.50,1.00,1
11101000,849.20,517.40,1.00,1
11103000,849.30,517.30,1.00,1
11105000,849.30,517.30,1.00,1
11107000,849.20,517.50,1.00,1
11109000,849.20,517.50,1.00,1
11110000,849.20,517.60,1.00,1
11112000,849.10,517.70,1.00,1
11114000,849.00,517.90,1.00,1
11116000,848.90,518.00,1.00,1
11118000,848.80,518.00,1.00,1
11120000,848.90,517.70,1.00,1
11122000,849.00,517.40,1.00,1
11124000,849.30,517.30,1.00,1
11126000,849.80,516.80,1.00,1
11128000,850.00,516.80,1.00,1
11130000,850.00,516.80,1.00,1
11132000,849.90,516.70,1.00,1
11134000,849.80,516.70,1.00,1
11136000,849.90,516.60,1.00,1
11138000,850.00,516.60,1.00,1
11140000,850.40,516.10,1.00,1
11142000,850.90,515.90,1.00,1
11145000,850.60,515.90,1.00,1
11147000,850.30,516.20,1.00,1
11149000,850.50,516.40,1.00,1
11151000,850.60,516.90,1.00,1
11153000,850.50,517.00,1.00,1
11155000,850.30,516.90,1.00,1
11157000,850.60,517.00,1.00,1
11159000,850.90,517.10,1.00,1
11161000,851.10,517.10,1.00,1
11163000,850.90,517.20,1.00,1
11165000,850.70,517.20,1.00,1
11167000,850.50,517.30,1.00,1
11169000,850.30,517.50,1.00,1
11171000,850.30,517.70,1.00,1
11173000,850.10,517.60,1.00,1
11175000,850.10,517.80,1.00,1
11177000,850.20,517.90,1.00,1
11178000,850.00,518.00,1.00,1
11180000,849.70,517.80,1.00,1
11182000,849.50,517.80,1.00,1
11184000,849.30,517.70,1.00,1
11186000,849.00,517.90,1.00,1
11188000,848.80,517.60,1.00,1
11190000,848.70,517.40,1.00,1
11192000,848.70,517.30,1.00,1
11194000,847.40,517.50,1.00,1
11196000,846.00,517.70,1.00,1
11198000,845.80,517.80,1.00,4
11200000,841.60,518.10,1.00,2
11202000,835.20,519.70,1.00,2
11204000,824.10,521.50,1.00,2
11206000,812.80,522.00,1.00,2
11208000,798.60,522.70,1.00,2
11210000,788.50,523.20,1.00,2
11212000,775.70,524.10,1.00,2
11214000,767.10,524.90,1.00,2
11216000,764.70,526.40,1.00,2
11218000,763.60,526.90,1.00,2
11220000,763.80,526.30,1.00,2
11222000,764.00,525.70,1.00,1
11224000,767.20,523.80,1.00,1
11226000,768.70,522.70,1.00,1
11228000,772.10,520.90,1.00,1
11230000,772.90,520.10,1.00,1
11232000,773.20,520.00,1.00,1
11234000,773.20,519.90,1.00,1
11236000,773.20,520.80,1.00,1
11238000,773.30,521.70,1.00,1
11240000,773.10,521.80,1.00,1
11242000,772.60,522.00,1.00,1
11245000,771.80,522.40,1.00,1
11247000,771.50,522.90,1.00,1
11249000,771.10,523.10,1.00,1
11251000,770.80,523.40,1.00,1
11253000,770.40,523.40,1.00,1
11255000,770.10,523.40,1.00,1
11257000,770.10,523.50,1.00,1
11259000,770.10,523.40,1.00,1
11261000,770.00,523.20,1.00,1
11263000,769.90,523.20,1.00,1
11265000,769.90,523.20,1.00,1
11267000,769.90,523.10,1.00,1
11269000,769.80,523.00,1.00,1
11271000,769.60,522.40,1.00,1
11273000,769.20,521.90,1.00,1
11275000,768.60,522.00,1.00,1
11277000,768.40,521.70,1.00,1
11278000,768.50,521.70,1.00,1
11280000,768.40,521.80,1.00,1
11282000,768.30,522.00,1.00,1
11284000,768.00,522.30,1.00,1
11286000,768.10,522.50,1.00,1
11288000,767.90,522.50,1.00,1
11290000,767.70,522.60,1.00,1
11292000,767.70,522.60,1.00,1
11294000,767.70,522.70,1.00,1
11296000,767.60,522.90,1.00,1
11298000,767.70,523.10,1.00,1
11300000,767.70,523.10,1.00,1
11302000,767.70,523.10,1.00,1
11304000,767.60,523.20,1.00,1
11306000,767.50,523.00,1.00,1
11308000,767.50,522.80,1.00,1
11311000,767.20,522.40,1.00,1
11313000,767.10,522.40,1.00,1
11315000,767.00,522.00,1.00,1
11317000,766.90,522.50,1.00,1
11319000,767.00,522.40,1.00,1
11321000,767.00,522.50,1.00,1
11323000,767.10,522.60,1.00,1
11325000,767.20,522.70,1.00,1
11327000,767.10,522.30,1.00,1
11329000,767.10,522.10,1.00,1
11331000,767.20,522.00,1.00,1
11333000,767.40,522.20,1.00,1
11335000,767.40,522.40,1.00,1
11337000,767.70,522.80,1.00,1
11339000,767.80,522.80,1.00,1
11341000,767.90,522.90,1.00,1
11343000,768.10,523.00,1.00,1
11344000,768.20,523.30,1.00,1
11346000,768.10,523.00,1.00,1
11348000,768.10,523.30,1.00,1
11350000,768.20,523.30,1.00,1
11352000,768.20,523.20,1.00,1
11354000,768.10,523.00,1.00,1
11356000,768.10,522.50,1.00,1
11358000,768.00,522.50,1.00,1
11360000,768.00,521.90,1.00,1
11362000,767.70,522.10,1.00,1
11364000,767.30,522.30,1.00,1
11366000,767.10,522.50,1.00,1
11368000,766.80,522.30,1.00,1
11370000,766.70,522.50,1.00,1
11372000,766.50,522.20,1.00,1
11374000,766.50,521.90,1.00,1
11376000,766.30,521.20,1.00,1
11378000,766.20,521.60,1.00,1
11380000,766.10,521.40,1.00,1
11382000,766.10,521.20,1.00,1
11384000,765.80,521.40,1.00,1
11386000,765.50,521.40,1.00,1
11388000,765.20,521.40,1.00,1
11390000,765.10,522.60,1.00,1
11392000,765.20,522.80,1.00,1
11394000,764.90,523.00,1.00,1
11396000,764.70,523.80,1.00,1
11398000,764.80,524.70,1.00,1
11400000,764.80,524.90,1.00,1
11402000,764.80,525.30,1.00,1
11404000,764.80,525.40,1.00,1
11406000,764.90,525.50,1.00,1
11408000,764.80,525.40,1.00,1
11411000,764.60,525.50,1.00,1
11413000,764.70,525.60,1.00,1
11415000,764.90,525.60,1.00,1
11417000,764.70,525.50,1.00,1
11419000,764.60,525.50,1.00,1
11421000,764.40,525.10,1.00,1
11423000,764.40,524.80,1.00,1
11425000,764.40,524.60,1.00,1
11427000,764.20,524.50,1.00,1
11429000,764.00,523.00,1.00,1
11431000,763.90,523.00,1.00,1
11433000,763.80,523.20,1.00,1
11435000,763.60,522.70,1.00,1
11437000,763.90,522.70,1.00,1
11439000,764.20,522.80,1.00,4
11441000,767.10,523.50,1.00,2
11443000,771.80,523.80,1.00,2
11444000,779.80,524.00,1.00,2
11446000,791.90,524.10,1.00,2
11448000,806.90,523.70,1.00,2
11450000,822.90,523.30,1.00,2
11452000,841.90,518.90,1.00,2
11454000,856.40,512.60,1.00,2
11456000,872.00,505.90,1.00,2
11458000,890.20,498.90,1.00,2
11460000,905.30,483.20,1.00,2
11462000,922.60,473.00,1.00,2
11464000,939.40,467.30,1.00,2
11466000,955.80,462.10,1.00,2
11468000,972.40,457.30,1.00,2
11470000,986.10,454.30,1.00,2
11472000,999.80,450.80,1.00,2
11474000,1011.60,448.80,1.00,2
11476000,1022.90,447.40,1.00,2
11478000,1032.20,446.10,1.00,2
11480000,1043.00,443.00,1.00,2
11482000,1054.00,440.90,1.00,2
11484000,1061.60,439.20,1.00,2
11486000,1070.70,437.20,1.00,2
11488000,1076.30,435.60,1.00,2
11490000,1081.90,434.10,1.00,2
11492000,1081.60,433.10,1.00,2
11494000,1081.30,431.90,1.00,2
11496000,1080.90,432.50,1.00,2
11498000,1078.70,433.40,1.00,1
11500000,1075.20,436.30,1.00,1
11502000,1071.70,439.00,1.00,1
11504000,1071.40,440.50,1.00,1
11506000,1071.10,442.50,1.00,1
11508000,1071.40,443.40,1.00,1
11510000,1071.70,443.80,1.00,1
11513000,1072.10,444.70,1.00,1
11515000,1072.40,445.60,1.00,1
11517000,1073.00,446.00,1.00,1
11519000,1073.40,445.90,1.00,1
11521000,1073.70,446.10,1.00,1
11523000,1073.80,446.40,1.00,1
11525000,1073.90,447.10,1.00,1
11527000,1074.10,448.20,1.00,1
11529000,1074.20,448.40,1.00,1
11531000,1074.40,448.40,1.00,1
11533000,1074.80,449.20,1.00,1
11535000,1075.10,449.50,1.00,1
11537000,1075.30,449.90,1.00,1
11539000,1075.40,449.90,1.00,1
11541000,1076.50,449.60,1.00,1
11543000,1076.70,449.60,1.00,1
11544000,1077.00,449.70,1.00,1
11546000,1078.30,449.80,1.00,1
11548000,1078.40,450.00,1.00,1
11550000,1078.50,450.20,1.00,1
11552000,1079.50,450.60,1.00,1
11554000,1079.60,450.70,1.00,1
11556000,1079.40,450.90,1.00,1
11558000,1079.60,450.70,1.00,1
11560000,1079.60,450.80,1.00,1
11562000,1079.70,450.50,1.00,1
11564000,1079.60,450.30,1.00,1
11566000,1079.80,449.80,1.00,1
11568000,1079.60,449.10,1.00,1
11570000,1079.60,448.60,1.00,1
11572000,1079.40,448.10,1.00,1
11574000,1079.40,447.90,1.00,1
11576000,1079.40,447.60,1.00,1
11579000,1079.40,447.70,1.00,1
11581000,1079.50,447.80,1.00,1
11583000,1079.40,447.80,1.00,1
11585000,1079.20,447.80,1.00,1
11587000,1079.00,447.80,1.00,1
11589000,1078.90,447.80,1.00,1
11591000,1078.60,447.20,1.00,1
11593000,1078.60,447.20,1.00,1
11595000,1078.60,447.20,1.00,1
11597000,1078.40,446.80,1.00,1
11599000,1078.40,446.30,1.00,1
11601000,1078.20,446.20,1.00,1
11603000,1078.00,446.30,1.00,1
11605000,1077.50,446.30,1.00,1
11607000,1077.70,446.30,1.00,1
11609000,1077.70,446.30,1.00,1
11611000,1077.70,446.30,1.00,1
11612000,1077.70,446.30,1.00,1
11614000,1077.70,446.30,1.00,1
11616000,1077.70,446.40,1.00,1
11618000,1077.30,446.30,1.00,1
11620000,1077.00,446.30,1.00,1
11622000,1076.90,446.20,1.00,1
11624000,1076.90,446.20,1.00,1
11626000,1076.80,445.90,1.00,1
11628000,1076.70,445.60,1.00,1
11630000,1076.70,445.50,1.00,1
11632000,1076.80,445.30,1.00,1
11634000,1076.70,444.40,1.00,1
11636000,1076.40,443.90,1.00,1
11638000,1076.20,443.80,1.00,1
11640000,1076.10,443.90,1.00,1
11642000,1076.10,444.00,1.00,1
11644000,1076.20,444.30,1.00,1
11646000,1076.10,444.40,1.00,1
11648000,1076.00,444.50,1.00,1
11650000,1076.00,444.30,1.00,1
11652000,1076.00,444.40,1.00,1
11654000,1076.00,444.60,1.00,1
11656000,1076.00,444.60,1.00,1
11658000,1076.20,444.40,1.00,1
11660000,1076.30,444.50,1.00,1
11662000,1076.40,444.60,1.00,1
11664000,1076.30,444.60,1.00,1
11666000,1076.10,444.30,1.00,1
11668000,1076.30,444.40,1.00,1
11670000,1076.40,444.20,1.00,1
11672000,1076.40,444.10,1.00,1
11674000,1076.40,443.60,1.00,1
11676000,1076.40,443.50,1.00,1
11678000,1076.40,442.80,1.00,1
11680000,1076.70,442.80,1.00,1
11682000,1076.70,442.70,1.00,1
11684000,1076.60,442.60,1.00,1
11686000,1076.90,442.40,1.00,1
11688000,1076.70,442.50,1.00,1
11690000,1076.70,442.30,1.00,1
11692000,1076.50,442.20,1.00,1
11694000,1076.50,442.00,1.00,1
11696000,1076.40,441.80,1.00,1
11698000,1076.50,442.00,1.00,1
11700000,1076.90,442.10,1.00,1
11702000,1077.20,442.30,1.00,1
11704000,1077.40,442.40,1.00,1
11706000,1077.00,442.60,1.00,1
11708000,1077.00,442.70,1.00,1
11711000,1076.90,442.80,1.00,1
11713000,1076.60,442.60,1.00,1
11715000,1076.60,442.90,1.00,1
11717000,1076.70,442.90,1.00,1
11719000,1076.50,443.00,1.00,1
11721000,1076.60,443.30,1.00,1
11723000,1076.60,443.60,1.00,1
11725000,1076.70,443.80,1.00,1
11727000,1076.70,444.00,1.00,1
11729000,1076.80,444.40,1.00,1
11731000,1076.70,445.00,1.00,1
11733000,1076.40,445.20,1.00,4
11735000,1076.00,447.10,1.00,2
11737000,1074.80,450.70,1.00,2
11739000,1073.00,454.80,1.00,2
11741000,1069.70,456.40,1.00,2
11743000,1064.80,459.10,1.00,2
11745000,1058.20,461.70,1.00,2
11746000,1050.40,463.30,1.00,2
11748000,1043.70,464.30,1.00,2
11750000,1036.80,465.40,1.00,2
11752000,1031.70,466.30,1.00,2
11754000,1029.20,466.80,1.00,2
11756000,1026.10,467.70,1.00,2
11758000,1024.00,468.80,1.00,2
11760000,1022.60,470.90,1.00,2
11762000,1020.50,475.00,1.00,2
11764000,1019.60,476.40,1.00,2
11766000,1019.30,477.60,1.00,2
11768000,1019.60,477.60,1.00,2
11770000,1019.90,477.50,1.00,1
11772000,1020.90,477.40,1.00,1
11774000,1020.90,476.50,1.00,1
11776000,1020.50,475.80,1.00,1
11779000,1020.20,475.90,1.00,1
11781000,1020.30,475.80,1.00,1
11783000,1020.20,475.60,1.00,1
11785000,1019.30,475.40,1.00,1
11787000,1019.30,475.40,1.00,1
11789000,1019.40,475.90,1.00,1
11791000,1019.50,476.00,1.00,1
11793000,1019.60,476.10,1.00,1
11795000,1019.60,476.10,1.00,1
11797000,1019.60,476.10,1.00,1
11799000,1019.50,476.00,1.00,1
11801000,1019.60,475.90,1.00,1
11803000,1019.60,475.60,1.00,1
11805000,1019.80,475.90,1.00,1
11807000,1019.90,476.00,1.00,1
11809000,1019.90,476.00,1.00,1
11811000,1020.20,476.00,1.00,1
11812000,1020.20,475.90,1.00,1
11814000,1020.20,476.10,1.00,1
11816000,1020.20,476.10,1.00,1
11818000,1020.20,476.00,1.00,1
11820000,1020.10,475.80,1.00,1
11822000,1020.10,475.70,1.00,1
11824000,1020.00,475.70,1.00,1
11826000,1019.90,475.70,1.00,1
11828000,1019.90,475.80,1.00,1
11830000,1019.90,475.80,1.00,1
11832000,1019.70,475.70,1.00,1
11834000,1019.90,475.50,1.00,1
11836000,1020.10,475.20,1.00,1
11838000,1020.20,475.10,1.00,1
11840000,1020.30,475.10,1.00,1
11842000,1020.60,475.00,1.00,1
11844000,1020.60,475.00,1.00,1
11846000,1020.60,474.90,1.00,1
11848000,1020.30,475.20,1.00,1
11850000,1020.70,475.40,1.00,1
11852000,1020.50,475.40,1.00,1
11854000,1020.40,475.40,1.00,1
11856000,1020.30,475.50,1.00,1
11858000,1019.90,474.80,1.00,1
11860000,1019.70,474.70,1.00,1
11862000,1019.50,475.00,1.00,1
11864000,1019.40,475.20,1.00,1
11866000,1019.40,475.30,1.00,1
11868000,1019.30,475.40,1.00,1
11870000,1019.20,475.90,1.00,1
11872000,1019.00,475.70,1.00,1
11874000,1019.00,475.90,1.00,1
11876000,1019.00,475.90,1.00,1
11879000,1018.80,475.90,1.00,1
11881000,1018.90,475.50,1.00,1
11883000,1018.70,474.60,1.00,1
11885000,1018.60,474.50,1.00,1
11887000,1018.30,474.40,1.00,1
11889000,1018.20,474.40,1.00,1
11891000,1018.30,474.30,1.00,1
11893000,1018.10,474.20,1.00,1
11895000,1017.90,474.20,1.00,1
11897000,1017.90,474.60,1.00,1
11899000,1017.80,474.90,1.00,1
11901000,1017.70,475.00,1.00,1
11903000,1017.50,474.60,1.00,1
11905000,1017.40,474.60,1.00,1
11907000,1017.50,474.30,1.00,1
11909000,1017.50,474.30,1.00,1
11911000,1017.40,474.40,1.00,1
11912000,1017.40,474.50,1.00,1
11914000,1017.30,474.50,1.00,1
11916000,1017.40,474.90,1.00,1
11918000,1017.50,475.40,1.00,4
11920000,1018.00,478.00,1.00,2
11922000,1019.10,479.10,1.00,2
11924000,1023.80,484.80,1.00,2
11926000,1028.60,488.80,1.00,2
11928000,1037.70,493.40,1.00,2
11930000,1047.70,496.20,1.00,2
11932000,1057.30,499.70,1.00,2
11934000,1064.40,499.90,1.00,2
11936000,1071.70,500.40,1.00,2
11938000,1075.70,500.70,1.00,2
11940000,1079.30,500.80,1.00,2
11942000,1085.60,500.10,1.00,2
11944000,1089.80,499.70,1.00,2
11947000,1093.80,499.20,1.00,2
11949000,1098.30,499.00,1.00,2
11951000,1099.20,499.30,1.00,2
11953000,1099.50,499.30,1.00,2
11955000,1098.90,499.50,1.00,1
11957000,1098.40,501.20,1.00,1
11959000,1095.50,502.10,1.00,1
11961000,1093.40,502.50,1.00,1
11963000,1092.80,502.40,1.00,1
11965000,1092.50,502.20,1.00,1
11967000,1092.40,501.80,1.00,1
11969000,1092.40,500.80,1.00,1
11971000,1092.50,500.60,1.00,1
11973000,1093.50,500.40,1.00,1
11975000,1093.70,500.30,1.00,1
11977000,1093.90,500.30,1.00,1
11978000,1093.90,500.30,1.00,1
11980000,1093.90,500.30,1.00,1
11982000,1094.40,500.00,1.00,1
11984000,1094.40,500.50,1.00,1
11986000,1094.40,500.50,1.00,1
11988000,1094.40,500.50,1.00,1
11990000,1094.20,500.30,1.00,1
11992000,1094.00,500.20,1.00,1
11994000,1093.90,500.20,1.00,1
11996000,1093.70,500.30,1.00,1
11998000,1093.80,500.10,1.00,1
12000000,1093.70,499.90,1.00,1
12002000,1093.70,500.10,1.00,1
12004000,1093.60,500.10,1.00,1
12006000,1093.50,500.20,1.00,1
12008000,1093.40,500.10,1.00,1
12010000,1093.70,500.10,1.00,1
12012000,1094.00,500.30,1.00,1
12014000,1093.90,500.50,1.00,1
12016000,1094.00,500.50,1.00,1
12018000,1094.00,500.40,1.00,1
12020000,1093.90,500.40,1.00,1
12022000,1093.90,500.00,1.00,1
12024000,1093.90,500.10,1.00,1
12026000,1093.90,500.00,1.00,1
12028000,1093.70,500.30,1.00,1
12030000,1094.20,500.60,1.00,1
12032000,1094.60,500.50,1.00,1
12034000,1094.30,500.50,1.00,1
12036000,1094.30,500.30,1.00,1
12038000,1094.30,500.40,1.00,1
12040000,1094.20,500.30,1.00,1
12042000,1094.70,500.30,1.00,1
12045000,1094.90,500.20,1.00,1
12047000,1095.00,500.20,1.00,1
12049000,1095.00,500.10,1.00,1
12051000,1095.30,500.00,1.00,1
12053000,1095.20,500.00,1.00,1
12055000,1095.10,499.90,1.00,1
12057000,1095.20,499.90,1.00,1
12059000,1095.00,499.80,1.00,1
12061000,1094.90,499.80,1.00,1
12063000,1094.80,499.50,1.00,1
12065000,1094.80,499.40,1.00,1
12067000,1094.70,499.40,1.00,1
12069000,1094.60,499.00,1.00,1
12071000,1094.70,498.60,1.00,1
12073000,1094.70,498.40,1.00,1
12075000,1094.70,498.30,1.00,1
12077000,1094.60,497.80,1.00,1
12079000,1094.60,498.00,1.00,1
12080000,1094.40,497.90,1.00,1
12082000,1094.20,497.90,1.00,1
12084000,1093.90,497.50,1.00,1
12086000,1093.80,497.50,1.00,1
12088000,1094.00,497.40,1.00,1
12090000,1093.90,496.60,1.00,0
12092000,1094.00,495.90,1.00,4
12094000,1093.90,493.00,1.00,2
12096000,1092.80,479.10,1.00,2
12098000,1092.10,464.50,1.00,2
12100000,1093.30,445.20,1.00,2
12102000,1092.20,419.40,1.00,2
12104000,1089.70,392.90,1.00,2
12106000,1086.90,364.20,1.00,2
12108000,1084.70,345.10,1.00,2
12110000,1081.80,319.20,1.00,2
12112000,1080.20,304.10,1.00,2
12114000,1077.60,275.30,1.00,2
12116000,1072.50,258.20,1.00,2
12118000,1068.90,234.10,1.00,2
12120000,1064.20,214.80,1.00,2
12122000,1058.20,187.70,1.00,2
12124000,1054.60,171.20,1.00,2
12126000,1049.30,146.10,1.00,2
12128000,1048.10,129.90,1.00,2
12130000,1046.50,107.90,1.00,2
12132000,1045.10,90.90,1.00,2
12134000,1042.90,75.10,1.00,2
12136000,1040.70,56.90,1.00,2
12138000,1037.00,38.90,1.00,2
12140000,1031.50,22.90,1.00,2
12142000,1026.10,6.70,1.00,2
12145000,1020.30,-6.80,1.00,2
12147000,1014.70,-17.80,1.00,2
12149000,1009.10,-29.30,1.00,2
12151000,1005.70,-40.90,1.00,2
12153000,1001.70,-48.90,1.00,2
12155000,998.60,-52.70,1.00,2
12157000,995.70,-52.50,1.00,2
12159000,994.60,-52.10,1.00,2
12161000,994.50,-51.80,1.00,2
12163000,994.70,-48.80,1.00,1
12165000,994.80,-45.70,1.00,1
12167000,995.50,-38.70,1.00,1
12169000,995.80,-38.60,1.00,1
12171000,995.80,-38.50,1.00,1
12173000,995.80,-38.20,1.00,1
12175000,995.80,-37.90,1.00,1
12177000,996.00,-37.80,1.00,1
12178000,995.80,-36.60,1.00,1
12180000,996.10,-36.20,1.00,1
12182000,996.20,-35.80,1.00,1
12184000,996.30,-33.90,1.00,1
12186000,996.40,-31.90,1.00,1
12188000,996.40,-31.80,1.00,1
12190000,996.30,-31.50,1.00,1
12192000,996.30,-30.50,1.00,1
12194000,996.40,-30.10,1.00,1
12196000,996.60,-29.60,1.00,1
12198000,996.70,-29.10,1.00,1
12200000,996.80,-28.60,1.00,1
12202000,996.80,-27.60,1.00,1
12204000,996.90,-26.50,1.00,1
12206000,996.80,-26.50,1.00,1
12208000,996.10,-26.30,1.00,1
12210000,996.00,-26.10,1.00,1
12212000,996.00,-26.00,1.00,1
12214000,996.10,-25.10,1.00,1
12216000,995.30,-24.70,1.00,1
12218000,995.10,-24.50,1.00,1
12220000,993.10,-24.20,1.00,1
12222000,993.00,-24.20,1.00,1
12224000,992.80,-23.90,1.00,1
12226000,992.60,-24.40,1.00,1
12228000,992.70,-25.00,1.00,1
12230000,992.60,-24.60,1.00,1
12232000,992.70,-24.20,1.00,1
12234000,992.70,-23.40,1.00,1
12236000,992.80,-23.30,1.00,1
12238000,993.00,-23.20,1.00,1
12240000,992.90,-23.10,1.00,1
12242000,993.20,-22.90,1.00,1
12244000,993.40,-22.70,1.00,1
12246000,993.60,-22.30,1.00,1
12248000,993.80,-21.90,1.00,1
12250000,994.30,-20.20,1.00,1
12252000,994.40,-18.50,1.00,1
12254000,994.70,-16.70,1.00,1
12256000,995.00,-16.30,1.00,1
12258000,995.70,-16.30,1.00,1
12260000,996.50,-16.50,1.00,1
12262000,996.50,-16.10,1.00,1
12264000,996.40,-15.70,1.00,1
12266000,996.60,-15.50,1.00,1
12268000,996.70,-15.30,1.00,1
12270000,997.40,-15.10,1.00,1
12272000,997.70,-14.80,1.00,1
12274000,997.80,-14.50,1.00,1
12276000,997.90,-14.20,1.00,1
12278000,997.90,-14.20,1.00,1
12280000,997.80,-13.80,1.00,1
12282000,998.00,-13.90,1.00,1
12284000,998.10,-14.10,1.00,1
12286000,998.20,-14.20,1.00,1
12288000,998.10,-14.20,1.00,1
12290000,998.10,-14.60,1.00,1
12292000,997.90,-14.70,1.00,1
12294000,997.80,-14.70,1.00,1
12296000,997.50,-14.70,1.00,1
12298000,996.50,-14.40,1.00,1
12300000,996.00,-14.40,1.00,1
12302000,995.70,-14.30,1.00,1
12304000,995.10,-14.50,1.00,1
12306000,994.90,-14.60,1.00,1
12308000,994.60,-14.60,1.00,1
12310000,994.70,-15.40,1.00,1
12313000,994.50,-16.10,1.00,1
12315000,994.70,-17.60,1.00,1
12317000,994.90,-17.70,1.00,1
12319000,994.90,-17.80,1.00,1
12321000,994.80,-17.20,1.00,1
12323000,994.50,-17.80,1.00,1
12325000,994.50,-18.30,1.00,1
12327000,994.60,-18.50,1.00,1
12329000,994.60,-18.30,1.00,1
12331000,994.70,-19.10,1.00,1
12333000,994.70,-19.10,1.00,1
12335000,994.40,-19.00,1.00,1
12337000,994.00,-20.10,1.00,1
12339000,993.30,-20.10,1.00,4
12341000,989.30,-19.70,0.00,4
12343000,981.40,-23.80,0.00,4
12345000,973.60,-30.00,0.00,4
12346000,961.50,-35.70,0.00,4
12348000,949.10,-39.60,0.00,4
12350000,938.10,-43.40,0.00,4
12352000,928.40,-46.10,0.00,4
12354000,915.80,-48.10,0.00,4
12356000,906.90,-50.60,0.00,4
12358000,899.80,-49.50,0.00,4
12360000,888.80,-47.90,0.00,4
12362000,870.70,-40.90,0.00,4
12364000,858.30,-19.70,0.00,4
12366000,840.50,5.10,0.00,4
12368000,832.50,35.30,0.00,4
12370000,821.40,61.70,0.00,4
12372000,813.10,75.20,0.00,4
12374000,811.00,78.60,0.00,4
12376000,809.00,82.00,0.00,4
12378000,806.90,85.40,0.00,4
12380000,804.80,88.70,0.00,4
12382000,804.80,88.70,0.00,4
12384000,0.00,0.00,0.00,4
12386000,0.00,0.00,0.00,4
12388000,0.00,0.00,0.00,4
12390000,0.00,0.00,0.00,4
12392000,0.00,0.00,0.00,4
12394000,0.00,0.00,0.00,4
12396000,0.00,0.00,0.00,4
12398000,0.00,0.00,0.00,4
12400000,0.00,0.00,0.00,4
12402000,0.00,0.00,0.00,4
12404000,0.00,0.00,0.00,4
12406000,0.00,0.00,0.00,4
12408000,0.00,0.00,0.00,4
12410000,0.00,0.00,0.00,4
12413000,0.00,0.00,0.00,4
12415000,663.40,58.80,1.00,4
12417000,663.30,58.80,1.00,4
12419000,662.80,54.90,1.00,4
12421000,662.30,51.00,1.00,4
12423000,661.20,43.10,1.00,4
12425000,660.90,27.40,1.00,4
12427000,659.40,11.00,1.00,4
12429000,658.80,0.30,1.00,4
12431000,658.20,-10.90,1.00,4
12433000,658.20,-21.50,1.00,4
12435000,657.90,-28.30,1.00,4
12437000,657.40,-37.80,1.00,4
12439000,656.90,-45.10,1.00,4
12441000,655.60,-50.10,1.00,4
12443000,654.50,-50.90,1.00,4
12445000,651.10,-50.50,1.00,4
12446000,649.30,-50.10,1.00,4
12448000,648.90,-42.80,1.00,4
12450000,648.30,-39.40,1.00,4
12452000,646.60,-35.80,1.00,4
12454000,645.20,-33.10,1.00,4
12456000,640.20,-32.40,1.00,4
12458000,637.00,-31.60,1.00,4
12460000,630.00,-30.30,1.00,4
12462000,623.80,-29.10,1.00,4
12464000,617.10,-28.90,1.00,4
12466000,612.10,-28.80,1.00,4
12468000,611.70,-28.40,1.00,4
12470000,611.30,-28.00,1.00,4
12472000,610.80,-27.20,1.00,1
12474000,611.00,-27.00,1.00,1
12476000,610.90,-27.30,1.00,1
12478000,610.80,-27.10,1.00,1
12480000,610.30,-27.20,1.00,1
12482000,609.60,-27.10,1.00,1
12484000,609.30,-27.00,1.00,1
12486000,608.10,-27.00,1.00,1
12488000,606.80,-26.80,1.00,1
12490000,606.20,-26.50,1.00,1
12492000,605.50,-26.20,1.00,1
12494000,604.80,-25.80,1.00,1
12496000,604.40,-26.00,1.00,1
12498000,604.10,-26.10,1.00,1
12500000,602.80,-25.90,1.00,1
12502000,602.50,-25.60,1.00,1
12504000,602.50,-25.70,1.00,1
12506000,602.50,-25.80,1.00,1
12508000,601.60,-25.90,1.00,1
12510000,601.20,-26.00,1.00,1
12513000,600.90,-26.00,1.00,1
12515000,600.50,-26.00,1.00,1
12517000,600.30,-26.00,1.00,1
12519000,600.30,-26.00,1.00,1
12521000,600.20,-25.90,1.00,1
12523000,600.40,-26.20,1.00,1
12525000,600.50,-26.10,1.00,1
12527000,600.80,-26.00,1.00,1
12529000,600.90,-25.90,1.00,1
12531000,600.90,-25.90,1.00,1
12533000,601.20,-25.80,1.00,1
12535000,601.40,-25.60,1.00,1
12537000,601.40,-25.60,1.00,1
12539000,601.40,-25.50,1.00,1
12541000,601.30,-25.40,1.00,1
12543000,601.30,-25.40,1.00,1
12545000,601.40,-25.50,1.00,1
12546000,601.40,-25.90,1.00,1
12548000,601.40,-26.00,1.00,1
12550000,601.30,-26.00,1.00,1
12552000,601.40,-26.00,1.00,1
12554000,601.40,-26.00,1.00,1
12556000,601.20,-26.30,1.00,1
12558000,601.00,-26.20,1.00,1
12560000,601.00,-26.20,1.00,1
12562000,601.10,-26.30,1.00,1
12564000,601.00,-26.50,1.00,1
12566000,601.00,-26.60,1.00,1
12568000,601.10,-26.50,1.00,1
12570000,601.10,-26.50,1.00,1
12572000,601.00,-26.50,1.00,1
12574000,600.90,-26.60,1.00,1
12576000,600.80,-26.60,1.00,1
12578000,600.70,-26.70,1.00,1
12580000,600.60,-26.80,1.00,1
12582000,600.40,-26.60,1.00,1
12584000,600.30,-26.70,1.00,1
12586000,600.30,-26.70,1.00,1
12588000,600.30,-26.90,1.00,1
12590000,600.30,-27.00,1.00,1
12592000,600.20,-27.00,1.00,1
12594000,600.40,-26.90,1.00,1
12596000,600.10,-27.10,1.00,1
12598000,599.90,-27.20,1.00,1
12600000,599.80,-27.30,1.00,1
12602000,599.80,-27.60,1.00,1
12604000,599.40,-27.90,1.00,1
12606000,599.10,-27.90,1.00,1
12608000,598.60,-28.20,1.00,1
12610000,598.20,-28.50,1.00,1
12612000,598.10,-28.80,1.00,1
12614000,598.10,-29.00,1.00,1
12616000,597.80,-29.20,1.00,1
12618000,597.40,-29.30,1.00,1
12620000,597.40,-29.30,1.00,1
12622000,597.40,-29.30,1.00,1
12624000,597.70,-29.30,1.00,1
12626000,598.10,-29.30,1.00,1
12628000,598.10,-29.30,1.00,1
12630000,598.10,-29.30,1.00,1
12632000,598.00,-28.50,1.00,4
12634000,593.20,-28.60,1.00,2
12636000,588.30,-26.70,1.00,2
12638000,576.20,-25.60,1.00,2
12640000,562.80,-25.90,1.00,2
12642000,549.30,-24.20,1.00,2
12644000,534.50,-23.40,1.00,2
12646000,521.70,-19.10,1.00,2
12648000,510.40,-15.90,1.00,2
12650000,500.20,-15.00,1.00,2
12652000,492.60,-13.10,1.00,2
12654000,488.20,-11.80,1.00,2
12656000,481.40,-10.80,1.00,2
12658000,470.80,-10.10,1.00,2
12660000,459.10,-9.40,1.00,2
12662000,448.50,-7.20,1.00,2
12664000,436.90,-7.80,1.00,2
12666000,429.30,-5.70,1.00,2
12668000,426.70,-4.40,1.00,2
12670000,427.90,-2.70,1.00,2
12672000,429.00,-2.80,1.00,2
12674000,431.40,-2.90,1.00,2
12676000,437.30,-3.00,1.00,2
12678000,440.30,-4.70,1.00,2
12681000,441.10,-5.70,1.00,2
12683000,441.20,-5.80,1.00,1
12685000,440.40,-5.60,1.00,1
12687000,439.60,-5.40,1.00,1
12689000,438.50,-4.40,1.00,1
12691000,438.40,-3.70,1.00,1
12693000,438.40,-3.10,1.00,1
12695000,438.50,-2.50,1.00,1
12697000,438.70,-2.30,1.00,1
12699000,438.60,-2.20,1.00,1
12701000,438.70,-2.20,1.00,1
12703000,438.60,-2.30,1.00,1
12705000,438.60,-2.50,1.00,1
12707000,438.60,-2.90,1.00,1
12709000,438.60,-2.90,1.00,1
12711000,438.70,-2.70,1.00,1
12712000,439.40,-2.80,1.00,1
12714000,439.50,-2.50,1.00,1
12716000,439.30,-2.30,1.00,1
12718000,439.30,-2.40,1.00,1
12720000,439.10,-2.40,1.00,1
12722000,438.80,-2.80,1.00,1
12724000,438.70,-3.20,1.00,1
12726000,438.70,-3.20,1.00,1
12728000,438.70,-3.00,1.00,1
12730000,438.70,-3.20,1.00,1
12732000,438.80,-3.20,1.00,1
12734000,438.70,-3.20,1.00,1
12736000,438.70,-3.10,1.00,1
12738000,438.60,-2.80,1.00,1
12740000,438.60,-3.00,1.00,1
12742000,437.70,-3.30,1.00,1
12744000,437.80,-3.40,1.00,1
12746000,437.60,-3.20,1.00,1
12748000,437.80,-3.10,1.00,1
12750000,438.00,-3.00,1.00,1
12752000,437.90,-3.00,1.00,1
12754000,438.00,-3.00,1.00,1
12756000,437.90,-3.10,1.00,1
12758000,437.80,-2.90,1.00,1
12760000,437.60,-3.10,1.00,1
12762000,437.60,-3.10,1.00,1
12764000,437.60,-3.30,1.00,1
12766000,437.60,-3.30,1.00,1
12768000,438.00,-3.20,1.00,1
12770000,437.80,-3.10,1.00,1
12772000,437.90,-3.10,1.00,1
12774000,438.00,-3.20,1.00,1
12776000,438.00,-3.00,1.00,1
12778000,438.00,-2.90,1.00,1
12780000,438.30,-2.90,1.00,1
12782000,438.50,-2.80,1.00,1
12784000,438.60,-2.70,1.00,1
12786000,438.70,-2.80,1.00,1
12788000,438.70,-2.70,1.00,1
12790000,438.80,-2.50,1.00,1
12792000,439.10,-2.50,1.00,1
12794000,439.00,-2.50,1.00,1
12796000,439.00,-2.60,1.00,1
12798000,439.20,-2.60,1.00,1
12800000,439.50,-2.60,1.00,1
12802000,440.00,-4.40,1.00,1
12804000,440.50,-4.60,1.00,1
12806000,440.50,-4.50,1.00,1
12808000,440.60,-4.50,1.00,1
12810000,440.60,-4.50,1.00,1
12812000,440.50,-4.60,1.00,1
12814000,440.20,-4.70,1.00,1
12816000,440.00,-6.50,1.00,1
12818000,439.90,-7.20,1.00,1
12820000,439.80,-7.10,1.00,1
12822000,439.20,-7.10,1.00,1
12824000,438.90,-7.20,1.00,1
12826000,438.70,-6.50,1.00,1
12828000,438.70,-5.90,1.00,1
12830000,438.70,-4.60,1.00,1
12832000,438.20,-4.90,1.00,1
12834000,437.70,-4.90,1.00,1
12836000,437.00,-5.30,1.00,1
12838000,437.10,-5.30,1.00,1
12840000,436.90,-5.30,1.00,1
12842000,436.90,-5.10,1.00,1
12844000,436.90,-5.30,1.00,1
12846000,437.00,-5.30,1.00,1
12848000,436.90,-5.80,1.00,1
12850000,437.00,-5.70,1.00,1
12852000,437.00,-5.80,1.00,1
12854000,437.00,-5.40,1.00,1
12856000,437.10,-4.90,1.00,1
12858000,437.00,-4.50,1.00,1
12860000,436.80,-4.10,1.00,4
12862000,436.40,-2.90,1.00,2
12864000,433.90,-1.40,1.00,2
12866000,426.50,2.00,1.00,2
12868000,416.60,5.60,1.00,2
12870000,401.90,10.40,1.00,2
12872000,386.20,17.10,1.00,2
12874000,371.90,30.90,1.00,2
12876000,355.90,41.50,1.00,2
12878000,344.80,46.20,1.00,2
12880000,336.30,49.50,1.00,2
12882000,326.70,60.50,1.00,2
12884000,321.40,64.50,1.00,2
12886000,310.80,68.20,1.00,2
12888000,302.70,70.40,1.00,2
12890000,294.00,72.20,1.00,2
12892000,285.40,75.60,1.00,2
12894000,285.10,77.40,1.00,2
12896000,285.60,79.30,1.00,2
12898000,286.00,80.20,1.00,2
12900000,288.60,80.30,1.00,2
12902000,293.10,80.70,1.00,2
12904000,298.40,80.20,1.00,2
12906000,300.90,78.60,1.00,2
12908000,301.10,78.00,1.00,2
12910000,301.10,77.90,1.00,1
12912000,301.10,78.10,1.00,1
12914000,300.30,78.10,1.00,1
12916000,299.60,79.70,1.00,1
12918000,299.30,80.40,1.00,1
12920000,299.40,80.60,1.00,1
12922000,299.50,80.80,1.00,1
12924000,300.40,81.20,1.00,1
12926000,300.70,81.40,1.00,1
12928000,300.70,81.40,1.00,1
12930000,300.70,81.40,1.00,1
12932000,301.90,81.90,1.00,1
12934000,301.90,82.10,1.00,1
12936000,301.80,82.10,1.00,1
12938000,302.30,82.10,1.00,1
12940000,302.30,82.20,1.00,1
12942000,302.40,82.30,1.00,1
12944000,302.40,82.20,1.00,1
12947000,302.30,82.10,1.00,1
12949000,302.20,82.30,1.00,1
12951000,301.00,82.30,1.00,1
12953000,300.80,82.10,1.00,1
12955000,300.70,82.00,1.00,1
12957000,300.60,81.90,1.00,1
12959000,299.90,81.20,1.00,1
12961000,299.10,80.40,1.00,1
12963000,298.80,80.00,1.00,1
12965000,298.50,79.90,1.00,1
12967000,298.40,79.80,1.00,1
12969000,298.30,79.70,1.00,1
12971000,298.20,79.70,1.00,1
12973000,298.10,79.70,1.00,1
12975000,296.70,79.60,1.00,1
12977000,296.70,79.60,1.00,1
12979000,296.90,79.70,1.00,1
12980000,297.10,79.80,1.00,1
12982000,297.30,80.20,1.00,1
12984000,297.50,80.50,1.00,1
12986000,297.70,80.70,1.00,1
12988000,298.70,81.00,1.00,1
12990000,299.00,81.30,1.00,1
12992000,300.10,81.50,1.00,1
12994000,300.50,81.90,1.00,1
12996000,300.50,81.90,1.00,1
12998000,301.60,82.20,1.00,1
13000000,302.80,82.40,1.00,1
13002000,303.50,82.60,1.00,1
13004000,303.80,83.00,1.00,1
13006000,303.90,83.50,1.00,1
13008000,304.00,83.50,1.00,1
13010000,304.60,83.80,1.00,1
13012000,304.90,83.60,1.00,1
13014000,305.00,84.20,1.00,1
13016000,305.10,84.20,1.00,1
13018000,305.10,84.30,1.00,1
13020000,305.10,84.10,1.00,1
13022000,305.10,84.20,1.00,1
13024000,305.50,84.30,1.00,1
13026000,305.50,84.30,1.00,1
13028000,305.60,84.30,1.00,1
13030000,305.40,84.40,1.00,1
13032000,305.20,84.40,1.00,1
13034000,304.80,84.40,1.00,1
13036000,305.20,84.40,1.00,1
13038000,305.30,84.60,1.00,1
13040000,305.20,84.70,1.00,1
13042000,305.20,85.20,1.00,4
13044000,304.80,86.20,1.00,2
13047000,303.20,88.00,1.00,2
13049000,301.90,92.40,1.00,2
13051000,300.70,95.20,1.00,2
13053000,294.50,104.60,1.00,2
13055000,284.60,115.20,1.00,2
13057000,271.70,136.60,1.00,2
13059000,257.90,153.50,1.00,2
13061000,242.90,178.80,1.00,2
13063000,228.90,201.40,1.00,2
13065000,217.60,223.90,1.00,2
13067000,207.80,240.30,1.00,2
13069000,200.00,266.40,1.00,2
13071000,192.70,279.30,1.00,2
13073000,188.20,300.30,1.00,2
13075000,186.10,315.40,1.00,2
13077000,186.30,334.90,1.00,2
13079000,185.70,354.60,1.00,2
13080000,184.70,371.70,1.00,2
13082000,183.70,392.70,1.00,2
13084000,183.40,404.90,1.00,2
13086000,184.00,421.80,1.00,2
13088000,185.30,435.60,1.00,2
13090000,187.20,444.20,1.00,2
13092000,187.20,452.20,1.00,2
13094000,189.30,465.80,1.00,2
13096000,192.10,473.50,1.00,2
13098000,192.10,478.20,1.00,2
13100000,193.10,478.80,1.00,2
13102000,194.10,478.90,1.00,2
13104000,194.70,478.90,1.00,2
13106000,195.80,478.50,1.00,1
13108000,197.00,476.40,1.00,1
13110000,198.80,474.90,1.00,1
13112000,199.30,473.10,1.00,1
13114000,199.90,472.50,1.00,1
13116000,200.30,472.50,1.00,1
13118000,200.50,473.70,1.00,1
13120000,200.70,474.20,1.00,1
13122000,200.80,474.30,1.00,1
13124000,201.40,474.40,1.00,1
13126000,201.60,474.30,1.00,1
13128000,202.90,474.30,1.00,1
13130000,203.00,474.00,1.00,1
13132000,203.20,473.70,1.00,1
13134000,203.30,473.00,1.00,1
13136000,203.40,472.70,1.00,1
13138000,203.40,472.60,1.00,1
13140000,204.10,472.60,1.00,1
13142000,204.60,472.70,1.00,1
13144000,205.00,472.70,1.00,1
13146000,205.40,472.30,1.00,1
13148000,205.90,471.90,1.00,1
13150000,205.90,470.30,1.00,1
13152000,205.70,471.00,1.00,1
13154000,205.50,471.80,1.00,1
13156000,205.90,471.90,1.00,1
13158000,206.20,472.10,1.00,1
13160000,206.90,473.40,1.00,1
13162000,207.30,473.50,1.00,1
13164000,207.40,474.10,1.00,1
13166000,207.60,474.40,1.00,1
13168000,207.80,474.70,1.00,1
13170000,207.70,475.30,1.00,1
13172000,207.80,475.60,1.00,1
13174000,207.90,475.90,1.00,1
13176000,208.20,476.00,1.00,1
13178000,208.20,476.10,1.00,1
13180000,208.30,476.00,1.00,1
13182000,208.70,475.40,1.00,1
13184000,209.10,475.50,1.00,1
13186000,209.90,475.70,1.00,1
13188000,210.00,475.30,1.00,1
13190000,210.10,475.60,1.00,1
13192000,210.30,475.60,1.00,1
13194000,210.40,475.60,1.00,1
13196000,210.40,476.00,1.00,1
13198000,210.40,476.00,1.00,1
13200000,210.40,475.80,1.00,1
13202000,210.50,475.80,1.00,1
13204000,210.40,475.80,1.00,1
13206000,210.50,476.00,1.00,1
13208000,210.20,476.00,1.00,1
13210000,210.50,475.50,1.00,1
13212000,210.80,474.90,1.00,1
13214000,210.60,475.00,1.00,1
13216000,210.40,475.10,1.00,1
13218000,210.30,475.70,1.00,1
13220000,210.20,477.30,1.00,1
13222000,210.30,477.40,1.00,1
13224000,210.00,477.20,1.00,1
13226000,210.00,477.20,1.00,1
13228000,210.00,477.10,1.00,1
13230000,210.20,476.90,1.00,1
13232000,210.00,476.80,1.00,1
13234000,209.90,477.40,1.00,1
13236000,209.80,478.00,1.00,1
13238000,209.70,478.60,1.00,4
13240000,208.80,479.00,1.00,2
13242000,208.00,480.20,1.00,2
13244000,207.40,481.30,1.00,2
13246000,203.80,483.60,1.00,2
13248000,198.60,487.50,1.00,2
13250000,190.50,493.80,1.00,2
13252000,181.00,498.70,1.00,2
13254000,172.20,506.70,1.00,2
13256000,164.80,514.30,1.00,2
13258000,165.40,519.50,1.00,2
13260000,166.00,521.40,1.00,2
13262000,168.20,521.60,1.00,2
13264000,171.50,522.00,1.00,2
13266000,176.20,522.40,1.00,2
13268000,179.20,520.70,1.00,2
13270000,180.40,517.80,1.00,2
13272000,180.30,517.00,1.00,2
13274000,180.10,516.90,1.00,1
13276000,180.10,517.20,1.00,1
13278000,179.90,517.40,1.00,1
13280000,179.80,517.50,1.00,1
13282000,179.90,517.80,1.00,1
13284000,180.00,518.10,1.00,1
13286000,180.60,518.40,1.00,1
13288000,180.60,518.50,1.00,1
13290000,181.10,517.80,1.00,1
13292000,181.60,517.00,1.00,1
13294000,182.00,517.10,1.00,1
13296000,182.30,517.10,1.00,1
13298000,182.30,517.70,1.00,1
13300000,182.30,517.80,1.00,1
13302000,182.60,517.90,1.00,1
13304000,182.90,517.90,1.00,1
13306000,182.90,518.30,1.00,1
13308000,183.20,518.20,1.00,1
13310000,183.40,518.30,1.00,1
13312000,183.40,518.30,1.00,1
13315000,183.30,518.00,1.00,1
13317000,183.10,517.90,1.00,1
13319000,182.80,517.90,1.00,1
13321000,182.50,517.90,1.00,1
13323000,182.50,517.70,1.00,1
13325000,182.00,518.00,1.00,1
13327000,181.40,518.30,1.00,1
13329000,181.10,518.30,1.00,1
13331000,180.80,518.30,1.00,1
13333000,180.20,518.80,1.00,1
13335000,180.10,518.80,1.00,1
13337000,179.90,518.70,1.00,1
13339000,179.80,518.80,1.00,1
13341000,179.70,518.50,1.00,1
13343000,179.50,518.30,1.00,1
13345000,179.30,518.60,1.00,1
13346000,179.50,518.50,1.00,1
13348000,179.50,518.60,1.00,1
13350000,179.50,518.50,1.00,1
13352000,179.60,518.30,1.00,1
13354000,179.70,518.40,1.00,1
13356000,179.80,518.10,1.00,1
13358000,179.60,518.30,1.00,1
13360000,179.50,518.40,1.00,1
13362000,179.60,518.40,1.00,1
13364000,179.60,518.40,1.00,1
13366000,179.70,518.80,1.00,1
13368000,179.60,518.80,1.00,1
13370000,179.90,518.80,1.00,1
13372000,180.30,518.90,1.00,1
13374000,180.40,519.00,1.00,1
13376000,180.60,519.00,1.00,1
13378000,180.80,519.00,1.00,1
13380000,181.00,519.50,1.00,1
13382000,182.20,520.00,1.00,1
13384000,182.20,520.20,1.00,1
13386000,182.20,520.30,1.00,1
13388000,182.20,520.60,1.00,1
13390000,182.30,520.70,1.00,1
13392000,182.40,520.90,1.00,1
13394000,182.60,520.60,1.00,1
13396000,182.40,520.30,1.00,1
13398000,182.40,520.50,1.00,1
13400000,182.40,520.50,1.00,1
13402000,182.60,520.40,1.00,1
13404000,182.40,520.40,1.00,1
13406000,182.10,520.30,1.00,1
13408000,182.10,520.50,1.00,1
13410000,182.10,520.70,1.00,1
13413000,182.10,520.70,1.00,1
13415000,182.10,520.70,1.00,1
13417000,182.00,520.60,1.00,1
13419000,182.30,520.60,1.00,1
13421000,182.20,520.50,1.00,1
13423000,182.10,520.50,1.00,1
13425000,182.20,520.40,1.00,1
13427000,182.20,520.40,1.00,1
13429000,182.40,520.20,1.00,1
13431000,182.40,520.50,1.00,1
13433000,182.70,520.60,1.00,1
13435000,182.80,520.70,1.00,1
13437000,182.80,520.50,1.00,1
13439000,183.00,520.40,1.00,1
13441000,183.00,520.40,1.00,1
13443000,183.00,520.60,1.00,1
13445000,183.00,520.80,1.00,1
13446000,183.00,520.70,1.00,1
13448000,183.00,520.70,1.00,1
13450000,183.00,520.80,1.00,1
13452000,183.00,520.80,1.00,1
13454000,183.00,520.60,1.00,1
13456000,183.10,520.50,1.00,1
13458000,183.20,520.30,1.00,1
13460000,183.20,520.10,1.00,1
13462000,183.30,520.00,1.00,1
13464000,183.50,520.10,1.00,1
13466000,183.70,520.10,1.00,1
13468000,183.80,520.10,1.00,1
13470000,183.90,520.50,1.00,1
13472000,184.10,520.30,1.00,1
13474000,184.20,520.10,1.00,1
13476000,184.30,520.00,1.00,1
13478000,184.20,519.80,1.00,1
13480000,184.50,519.70,1.00,1
13482000,184.80,519.70,1.00,1
13484000,184.70,519.70,1.00,1
13486000,184.80,519.70,1.00,1
13488000,184.60,519.40,1.00,1
13490000,184.30,519.30,1.00,1
13492000,184.40,519.20,1.00,1
13494000,184.50,519.20,1.00,1
13496000,184.60,519.30,1.00,1
13498000,184.60,519.40,1.00,1
13500000,184.80,519.50,1.00,1
13502000,184.80,519.40,1.00,1
13504000,184.90,519.40,1.00,1
13506000,185.00,519.50,1.00,1
13508000,185.10,519.70,1.00,1
13510000,185.80,520.90,1.00,1
13512000,185.80,520.90,1.00,4
13514000,188.30,521.60,1.00,2
13516000,195.80,522.60,1.00,2
13518000,206.00,523.60,1.00,2
13520000,224.90,525.60,1.00,2
13522000,244.90,525.20,1.00,2
13524000,269.00,523.50,1.00,2
13526000,293.90,521.60,1.00,2
13528000,320.90,517.70,1.00,2
13530000,347.50,512.50,1.00,2
13532000,371.50,505.10,1.00,2
13534000,396.00,502.10,1.00,2
13536000,421.10,494.80,1.00,2
13538000,445.10,490.90,1.00,2
13540000,468.60,487.10,1.00,2
13542000,492.90,486.20,1.00,2
13544000,517.10,485.20,1.00,2
13546000,537.40,485.80,1.00,2
13548000,557.90,486.30,1.00,2
13550000,577.10,487.10,1.00,2
13552000,595.70,490.20,1.00,2
13554000,612.00,491.80,1.00,2
13556000,629.30,492.50,1.00,2
13558000,645.10,494.00,1.00,2
13560000,657.80,494.70,1.00,2
13562000,667.10,494.50,1.00,2
13564000,677.90,494.20,1.00,2
13566000,679.40,493.20,1.00,2
13568000,678.60,492.60,1.00,2
13570000,677.90,492.00,1.00,2
13572000,675.60,491.70,1.00,2
13574000,671.00,491.70,1.00,2
13576000,667.60,491.70,1.00,2
13578000,667.50,492.10,1.00,2
13580000,667.50,493.80,1.00,1
13582000,667.70,494.20,1.00,1
13584000,667.90,494.40,1.00,1
13586000,670.70,494.30,1.00,1
13588000,670.70,494.20,1.00,1
13590000,670.40,493.70,1.00,1
13592000,670.10,493.60,1.00,1
13594000,669.90,493.50,1.00,1
13596000,668.70,493.10,1.00,1
13598000,669.00,492.70,1.00,1
13600000,669.30,492.30,1.00,1
13602000,669.30,492.60,1.00,1
13604000,669.20,492.70,1.00,1
13606000,669.10,492.70,1.00,1
13608000,669.00,492.60,1.00,1
13610000,668.90,492.50,1.00,1
13612000,668.90,492.20,1.00,1
13614000,668.90,491.90,1.00,1
13616000,668.80,491.90,1.00,1
13618000,668.70,491.80,1.00,1
13620000,668.60,491.30,1.00,1
13622000,668.70,490.80,1.00,1
13624000,668.70,490.20,1.00,1
13626000,668.80,489.70,1.00,1
13628000,668.80,488.70,1.00,1
13630000,669.10,488.60,1.00,1
13632000,669.10,488.50,1.00,1
13634000,669.20,487.80,1.00,1
13636000,671.00,487.40,1.00,1
13638000,671.10,487.10,1.00,1
13640000,671.10,486.70,1.00,1
13642000,671.10,486.60,1.00,1
13644000,671.20,486.50,1.00,1
13646000,671.30,486.60,1.00,1
13648000,672.40,486.60,1.00,1
13650000,672.00,486.50,1.00,1
13652000,672.00,486.60,1.00,1
13654000,672.00,486.80,1.00,1
13656000,672.00,487.20,1.00,1
13658000,671.90,487.40,1.00,1
13660000,671.80,488.30,1.00,1
13662000,671.60,488.40,1.00,1
13664000,671.70,488.60,1.00,1
13666000,671.40,488.50,1.00,1
13668000,671.40,488.50,1.00,1
13670000,671.30,488.90,1.00,1
13672000,671.10,489.30,1.00,1
13674000,671.00,489.50,1.00,1
13676000,670.90,489.80,1.00,1
13678000,670.40,489.70,1.00,1
13680000,670.20,489.80,1.00,1
13682000,670.00,489.20,1.00,1
13684000,669.60,489.10,1.00,1
13686000,669.70,488.80,1.00,1
13688000,669.40,488.70,1.00,1
13690000,669.10,488.60,1.00,1
13692000,668.50,488.60,1.00,1
13694000,668.50,488.40,1.00,1
13696000,668.50,488.30,1.00,1
13698000,668.50,488.10,1.00,1
13700000,668.50,488.00,1.00,1
13702000,668.70,487.60,1.00,1
13704000,668.80,487.60,1.00,1
13706000,668.80,487.50,1.00,1
13708000,668.90,487.40,1.00,1
13710000,668.90,487.20,1.00,1
13712000,668.70,486.90,1.00,1
13714000,668.90,486.90,1.00,1
13716000,669.00,486.80,1.00,1
13718000,669.50,486.50,1.00,1
13720000,669.50,486.10,1.00,1
13722000,670.00,486.20,1.00,1
13724000,670.20,486.10,1.00,1
13726000,670.40,486.10,1.00,1
13728000,670.90,486.10,1.00,1
13730000,671.30,486.20,1.00,1
13732000,671.80,486.20,1.00,1
13734000,672.30,486.30,1.00,1
13736000,672.60,486.30,1.00,1
13738000,672.90,487.50,1.00,1
13740000,672.80,487.50,1.00,1
13742000,672.90,488.10,1.00,1
13744000,673.10,488.30,1.00,1
13746000,673.50,488.50,1.00,1
13748000,673.70,488.60,1.00,1
13750000,673.70,488.80,1.00,1
13752000,673.70,488.80,1.00,1
13754000,673.50,489.50,1.00,1
13756000,673.30,489.40,1.00,1
13758000,673.50,489.40,1.00,1
13760000,673.40,489.20,1.00,1
13762000,673.30,489.10,1.00,1
13764000,673.30,489.10,1.00,1
13766000,672.80,489.10,1.00,1
13768000,672.40,489.10,1.00,1
13770000,672.00,488.80,1.00,1
13772000,671.50,488.50,1.00,1
13774000,671.40,488.40,1.00,1
13776000,671.20,488.20,1.00,1
13778000,670.50,487.70,1.00,1
13780000,669.90,487.30,1.00,1
13782000,669.50,487.20,1.00,1
13784000,669.50,487.20,1.00,1
13786000,669.50,487.10,1.00,1
13788000,668.70,487.10,1.00,1
13790000,667.90,487.00,1.00,1
13792000,667.60,486.70,1.00,1
13794000,667.60,486.20,1.00,1
13796000,667.50,486.20,1.00,1
13798000,667.40,486.40,1.00,1
13800000,667.10,486.30,1.00,1
13802000,667.10,486.30,1.00,1
13804000,667.10,486.30,1.00,1
13806000,667.40,486.30,1.00,1
13808000,667.20,486.30,1.00,1
13810000,667.20,486.40,1.00,1
13812000,667.20,486.60,1.00,1
13814000,667.40,486.70,1.00,1
13816000,667.90,486.80,1.00,1
13818000,668.50,487.30,1.00,1
13820000,668.80,488.30,1.00,1
13822000,669.60,490.00,1.00,1
13824000,670.00,490.50,1.00,4
13826000,672.00,493.00,1.00,2
13828000,674.80,500.80,1.00,2
13830000,680.20,506.40,1.00,2
13832000,688.50,515.80,1.00,2
13834000,692.00,522.40,1.00,2
13836000,692.10,527.50,1.00,2
13838000,691.90,529.20,1.00,2
13840000,691.10,531.20,1.00,2
13842000,685.30,533.20,1.00,2
13844000,683.10,533.20,1.00,2
13846000,681.70,533.20,1.00,2
13848000,681.10,533.10,1.00,2
13850000,681.30,532.90,1.00,1
13852000,681.40,532.30,1.00,1
13854000,683.00,531.90,1.00,1
13856000,684.60,531.20,1.00,1
13858000,684.20,530.40,1.00,1
13860000,684.00,530.60,1.00,1
13862000,683.30,530.60,1.00,1
13864000,682.90,530.60,1.00,1
13866000,682.50,530.60,1.00,1
13868000,682.50,530.30,1.00,1
13870000,682.50,529.90,1.00,1
13872000,682.60,529.40,1.00,1
13874000,682.90,529.20,1.00,1
13876000,683.30,529.00,1.00,1
13878000,683.40,528.80,1.00,1
13880000,683.10,528.80,1.00,1
13882000,683.10,528.60,1.00,1
13884000,683.10,528.70,1.00,1
13886000,683.00,528.60,1.00,1
13888000,682.70,528.90,1.00,1
13890000,682.60,529.00,1.00,1
13892000,682.50,529.00,1.00,1
13894000,682.60,529.00,1.00,1
13896000,682.60,529.00,1.00,1
13898000,682.30,528.60,1.00,1
13900000,682.20,528.10,1.00,1
13902000,682.10,528.10,1.00,1
13904000,682.40,528.90,1.00,1
13906000,682.60,529.20,1.00,1
13908000,683.00,529.20,1.00,1
13910000,683.00,529.20,1.00,1
13912000,683.00,529.60,1.00,1
13914000,683.20,529.50,1.00,1
13916000,683.10,529.50,1.00,1
13918000,683.20,529.50,1.00,1
13920000,683.40,529.60,1.00,1
13922000,683.70,529.70,1.00,1
13924000,684.00,530.00,1.00,1
13926000,684.30,530.20,1.00,1
13928000,684.50,530.60,1.00,1
13930000,684.80,530.70,1.00,1
13932000,685.20,530.60,1.00,1
13934000,685.30,530.50,1.00,1
13936000,685.40,530.40,1.00,1
13938000,685.80,530.30,1.00,1
13940000,685.80,530.20,1.00,1
13942000,685.70,530.00,1.00,1
13944000,685.50,529.50,1.00,1
13946000,685.30,529.50,1.00,1
13947000,685.30,529.40,1.00,1
13949000,685.20,528.90,1.00,1
13951000,685.00,528.40,1.00,1
13953000,684.90,528.40,1.00,1
13955000,684.70,528.40,1.00,1
13957000,684.40,528.50,1.00,1
13959000,684.10,528.50,1.00,1
13961000,684.20,528.50,1.00,1
13963000,684.30,528.60,1.00,1
13965000,684.40,528.80,1.00,1
13967000,684.40,528.90,1.00,1
13969000,684.40,528.70,1.00,1
13971000,684.40,528.90,1.00,1
13973000,684.10,529.10,1.00,1
13975000,684.10,529.70,1.00,1
13977000,684.00,529.60,1.00,1
13979000,684.10,529.60,1.00,1
13982000,684.10,529.80,1.00,1
13984000,684.10,529.90,1.00,1
13986000,684.30,530.30,1.00,1
13988000,684.50,530.10,1.00,1
13990000,684.40,530.10,1.00,1
13992000,684.40,530.10,1.00,1
13994000,684.60,530.20,1.00,1
13996000,684.60,530.40,1.00,1
13998000,684.70,530.50,1.00,1
14000000,684.80,530.20,1.00,1
14002000,685.00,530.00,1.00,1
14004000,684.80,529.90,1.00,1
14006000,684.70,529.70,1.00,1
14008000,684.60,529.80,1.00,1
14010000,684.50,529.40,1.00,1
14012000,684.50,529.20,1.00,1
14014000,684.50,529.10,1.00,1
14016000,684.40,529.10,1.00,1
14018000,684.40,528.80,1.00,1
14020000,684.60,528.80,1.00,1
14022000,684.90,528.80,1.00,1
14024000,684.60,528.50,1.00,1
14026000,684.50,528.30,1.00,1
14028000,684.40,528.10,1.00,1
14030000,684.60,527.90,1.00,1
14032000,684.60,528.00,1.00,1
14034000,684.70,528.10,1.00,1
14036000,684.80,528.50,1.00,1
14038000,684.90,529.10,1.00,1
14040000,684.90,529.10,1.00,1
14042000,684.90,529.50,1.00,1
14044000,684.90,529.40,1.00,1
14046000,684.90,529.30,1.00,1
14048000,685.10,529.40,1.00,1
14050000,685.30,529.50,1.00,1
14052000,685.30,529.70,1.00,1
14054000,685.70,529.90,1.00,1
14056000,686.10,530.60,1.00,1
14058000,686.10,530.70,1.00,1
14060000,686.30,530.70,1.00,1
14062000,686.10,530.70,1.00,1
14064000,685.90,530.70,1.00,1
14066000,685.80,530.80,1.00,1
14068000,685.60,530.80,1.00,1
14070000,685.60,530.80,1.00,1
14072000,685.60,530.90,1.00,1
14074000,685.70,530.80,1.00,1
14076000,685.70,530.70,1.00,1
14078000,685.60,530.30,1.00,1
14080000,685.60,530.20,1.00,1
14082000,685.50,530.10,1.00,1
14084000,685.50,530.20,1.00,1
14086000,685.30,529.90,1.00,1
14088000,685.20,529.80,1.00,1
14090000,685.10,529.80,1.00,1
14092000,685.00,529.60,1.00,1
14094000,685.00,529.40,1.00,1
14096000,684.40,529.60,1.00,1
14098000,683.70,529.70,1.00,1
14100000,683.90,530.00,1.00,1
14102000,684.00,530.10,1.00,1
14104000,684.30,530.10,1.00,1
14106000,684.60,532.90,1.00,1
14108000,687.60,535.70,1.00,1
14110000,690.70,536.90,1.00,1
14112000,696.70,538.40,1.00,1
14114000,703.30,539.90,1.00,1
14116000,706.00,540.60,1.00,1
14118000,707.90,540.20,1.00,1
14120000,708.80,539.90,1.00,1
14122000,708.50,539.60,1.00,1
14124000,708.20,539.50,1.00,1
14126000,706.60,539.40,1.00,1
14128000,706.10,538.10,1.00,1
14130000,705.90,536.10,1.00,1
14132000,706.00,535.80,1.00,1
14134000,706.10,534.60,1.00,1
14136000,706.10,534.60,1.00,1
14138000,705.60,535.30,1.00,1
14140000,705.30,535.60,1.00,1
14142000,705.00,535.90,1.00,1
14144000,704.70,537.00,1.00,1
14146000,705.00,537.30,1.00,1
14148000,705.10,537.70,1.00,1
14150000,705.20,537.20,1.00,1
14152000,705.10,537.00,1.00,1
14154000,705.10,536.80,1.00,1
14156000,704.90,537.20,1.00,1
14158000,704.70,537.30,1.00,1
14160000,704.70,537.40,1.00,1
14162000,704.60,537.50,1.00,1
14164000,704.30,537.60,1.00,1
14166000,703.90,537.50,1.00,1
14168000,703.60,537.70,1.00,1
14170000,703.50,537.80,1.00,1
14172000,703.40,537.30,1.00,1
14174000,703.50,537.10,1.00,1
14176000,703.20,536.90,1.00,1
14178000,703.40,536.90,1.00,1
14180000,703.30,536.90,1.00,1
14182000,703.30,536.70,1.00,1
14184000,703.10,536.70,1.00,1
14186000,703.00,536.70,1.00,1
14188000,703.00,536.80,1.00,1
14190000,703.10,537.20,1.00,1
14192000,703.10,537.30,1.00,1
14194000,703.30,537.20,1.00,1
14196000,703.20,537.40,1.00,1
14198000,703.40,537.40,1.00,1
14200000,703.40,537.30,1.00,1
14202000,703.40,537.30,1.00,1
14204000,703.50,537.40,1.00,1
14206000,703.60,537.60,1.00,1
14208000,703.60,537.50,1.00,1
14210000,703.60,537.40,1.00,1
14212000,703.70,537.80,1.00,1
14214000,703.90,538.10,1.00,1
14216000,704.00,538.30,1.00,1
14218000,704.30,538.30,1.00,1
14220000,704.40,538.30,1.00,1
14222000,704.40,538.30,1.00,1
14224000,704.90,538.70,1.00,1
14226000,705.30,539.10,1.00,1
14228000,705.20,539.30,1.00,1
14230000,705.30,539.50,1.00,1
14232000,705.30,539.50,1.00,1
14234000,705.20,539.70,1.00,1
14236000,705.50,539.70,1.00,1
14238000,705.40,539.60,1.00,1
14240000,705.40,539.60,1.00,1
14242000,705.30,539.50,1.00,1
14244000,705.30,539.30,1.00,1
14246000,705.30,539.60,1.00,1
14248000,705.40,539.80,1.00,1
14250000,705.50,539.80,1.00,1
14252000,705.60,539.80,1.00,1
14254000,705.90,539.40,1.00,1
14256000,706.20,539.30,1.00,1
14258000,706.50,539.20,1.00,1
14260000,706.50,539.10,1.00,1
14262000,706.50,539.00,1.00,1
14264000,706.60,539.00,1.00,1
14266000,706.60,539.00,1.00,1
14268000,706.40,538.70,1.00,1
14270000,706.20,538.40,1.00,1
14272000,706.20,538.80,1.00,1
14274000,706.10,538.90,1.00,1
14276000,706.30,539.00,1.00,1
14278000,706.10,538.80,1.00,1
14280000,706.10,538.70,1.00,1
14282000,706.00,538.60,1.00,1
14284000,705.80,538.90,1.00,1
14286000,705.60,538.50,1.00,1
14288000,705.40,538.50,1.00,1
14290000,705.40,538.60,1.00,1
14292000,705.40,538.70,1.00,1
14294000,705.10,538.70,1.00,1
14296000,705.00,538.70,1.00,1
14298000,705.00,538.80,1.00,1
14300000,704.60,538.90,1.00,1
14302000,704.30,539.20,1.00,4
14304000,702.40,542.10,1.00,2
14306000,701.40,544.50,1.00,2
14308000,694.30,548.30,1.00,2
14310000,685.00,555.20,1.00,2
14312000,674.40,566.90,1.00,2
14314000,660.00,575.70,1.00,2
14316000,646.80,588.70,1.00,2
14318000,631.90,597.70,1.00,2
14320000,619.30,609.40,1.00,2
14322000,602.10,614.60,1.00,2
14324000,588.80,623.10,1.00,2
14326000,576.00,627.80,1.00,2
14328000,563.80,630.50,1.00,2
14330000,554.10,633.10,1.00,2
14332000,545.40,639.90,1.00,2
14334000,542.40,643.40,1.00,2
14336000,543.20,649.20,1.00,2
14338000,543.90,653.00,1.00,2
14340000,544.80,652.50,1.00,2
14342000,548.90,651.90,1.00,2
14344000,552.30,650.30,1.00,2
14346000,554.30,647.70,1.00,2
14348000,554.50,643.90,1.00,2
14350000,554.60,643.60,1.00,2
14352000,554.70,643.40,1.00,1
14354000,554.10,643.60,1.00,1
14356000,553.60,643.50,1.00,1
14358000,552.50,643.30,1.00,1
14360000,552.00,643.30,1.00,1
14362000,551.60,643.30,1.00,1
14364000,551.20,643.10,1.00,1
14366000,550.00,641.60,1.00,1
14368000,549.80,641.40,1.00,1
14370000,549.70,641.20,1.00,1
14372000,549.70,641.10,1.00,1
14374000,549.70,641.10,1.00,1
14376000,550.40,640.50,1.00,1
14378000,551.10,640.50,1.00,1
14380000,551.70,640.50,1.00,1
14382000,551.80,640.50,1.00,1
14384000,551.80,640.10,1.00,1
14386000,552.10,640.20,1.00,1
14388000,552.40,640.20,1.00,1
14390000,553.20,640.20,1.00,1
14392000,554.00,641.30,1.00,1
14394000,553.80,641.50,1.00,1
14396000,554.00,641.70,1.00,1
14398000,553.90,641.90,1.00,1
14400000,554.00,642.10,1.00,1
14402000,554.00,642.30,1.00,1
14404000,554.00,642.80,1.00,1
14406000,554.60,643.30,1.00,1
14408000,555.20,643.90,1.00,1
14410000,555.30,644.00,1.00,1
14412000,555.40,644.10,1.00,1
14414000,555.20,644.10,1.00,1
14416000,555.00,644.10,1.00,1
14418000,554.60,643.80,1.00,1
14420000,554.60,643.80,1.00,1
14422000,554.60,644.00,1.00,1
14424000,554.50,644.20,1.00,1
14426000,554.00,644.20,1.00,1
14428000,553.50,644.20,1.00,1
14430000,551.60,644.10,1.00,1
14432000,551.40,643.50,1.00,1
14434000,550.90,643.40,1.00,1
14436000,550.40,642.80,1.00,1
14438000,549.60,641.50,1.00,1
14440000,548.90,641.30,1.00,1
14442000,548.20,641.20,1.00,1
14444000,548.00,641.20,1.00,1
14446000,547.80,641.10,1.00,1
14448000,547.10,641.20,1.00,1
14450000,546.90,641.30,1.00,1
14452000,546.70,641.50,1.00,1
14454000,546.70,641.50,1.00,1
14456000,546.50,641.30,1.00,1
14458000,546.70,641.30,1.00,1
14460000,546.90,641.30,1.00,1
14462000,547.00,641.40,1.00,1
14464000,547.10,641.90,1.00,1
14466000,547.80,642.00,1.00,1
14468000,548.50,642.00,1.00,1
14470000,549.60,642.50,1.00,1
14472000,550.60,642.90,1.00,1
14474000,550.80,644.10,1.00,1
14476000,550.90,645.30,1.00,1
14478000,551.60,645.30,1.00,1
14480000,552.20,645.30,1.00,4
14482000,554.30,645.40,1.00,2
14484000,557.50,644.20,1.00,2
14486000,562.90,639.70,1.00,2
14488000,576.80,634.90,1.00,2
14490000,589.40,625.60,1.00,2
14492000,602.30,612.50,1.00,2
14494000,617.60,591.40,1.00,2
14496000,632.10,568.70,1.00,2
14498000,645.80,548.50,1.00,2
14500000,655.10,529.80,1.00,2
14502000,665.60,514.00,1.00,2
14504000,674.50,502.90,1.00,2
14506000,676.00,490.20,1.00,2
14508000,679.20,479.20,1.00,2
14510000,679.80,473.30,1.00,2
14512000,679.00,466.10,1.00,2
14514000,678.30,460.50,1.00,2
14516000,677.60,457.50,1.00,2
14518000,676.10,457.30,1.00,2
14520000,676.00,457.40,1.00,2
14522000,673.30,457.40,1.00,1
14524000,672.60,461.80,1.00,1
14526000,672.00,462.40,1.00,1
14528000,672.00,465.40,1.00,1
14530000,672.00,466.00,1.00,1
14532000,672.00,466.30,1.00,1
14534000,672.40,466.50,1.00,1
14536000,672.50,466.70,1.00,1
14538000,672.60,466.80,1.00,1
14540000,672.70,466.80,1.00,1
14542000,672.70,466.90,1.00,1
14544000,672.90,467.00,1.00,1
14546000,672.80,467.10,1.00,1
14548000,673.00,467.00,1.00,1
14550000,673.10,467.50,1.00,1
14552000,673.20,467.30,1.00,1
14554000,673.20,467.50,1.00,1
14556000,673.30,467.50,1.00,1
14558000,673.30,467.60,1.00,1
14560000,673.30,468.10,1.00,1
14562000,673.20,468.30,1.00,1
14564000,673.20,468.60,1.00,1
14566000,673.00,469.00,1.00,1
14568000,672.60,469.00,1.00,1
14570000,672.60,469.00,1.00,1
14572000,672.50,469.00,1.00,1
14574000,672.60,469.00,1.00,1
14576000,672.60,469.10,1.00,1
14578000,672.60,468.90,1.00,1
14580000,672.60,469.10,1.00,1
14581000,672.60,469.30,1.00,1
14583000,672.60,468.90,1.00,1
14585000,672.70,468.80,1.00,1
14587000,672.90,468.90,1.00,1
14589000,673.30,468.90,1.00,1
14591000,673.60,468.70,1.00,1
14593000,673.80,468.50,1.00,1
14595000,673.80,468.40,1.00,1
14597000,674.30,467.80,1.00,1
14599000,674.80,467.70,1.00,1
14601000,675.20,467.50,1.00,1
14603000,675.50,467.40,1.00,1
14605000,675.90,467.60,1.00,1
14607000,676.30,467.60,1.00,1
14609000,676.80,467.50,1.00,1
14611000,677.10,467.90,1.00,1
14614000,677.20,467.70,1.00,1
14616000,677.70,467.70,1.00,1
14618000,678.20,467.60,1.00,1
14620000,678.20,467.40,1.00,1
14622000,678.10,467.20,1.00,1
14624000,678.40,467.10,1.00,1
14626000,678.40,467.10,1.00,1
14628000,678.50,467.10,1.00,1
14630000,678.60,467.10,1.00,1
14632000,678.70,467.80,1.00,1
14634000,678.80,468.00,1.00,1
14636000,679.00,468.20,1.00,1
14638000,679.80,468.30,1.00,1
14640000,679.60,468.30,1.00,1
14642000,679.40,468.50,1.00,1
14644000,679.30,468.70,1.00,1
14646000,679.10,469.10,1.00,1
14648000,679.40,469.40,1.00,1
14650000,679.50,469.40,1.00,1
14652000,679.60,469.40,1.00,1
14654000,679.60,469.40,1.00,1
14656000,679.60,469.30,1.00,1
14658000,679.90,469.30,1.00,1
14660000,680.30,469.20,1.00,1
14662000,680.00,468.20,1.00,1
14664000,680.20,467.80,1.00,1
14666000,680.20,467.60,1.00,1
14668000,680.20,467.50,1.00,1
14670000,680.20,467.50,1.00,1
14672000,680.50,465.80,1.00,1
14674000,680.50,465.60,1.00,1
14676000,680.50,465.30,1.00,1
14678000,681.50,464.70,1.00,1
14680000,681.30,464.10,1.00,1
14682000,681.10,464.00,1.00,1
14684000,680.60,464.20,1.00,1
14686000,679.80,464.50,1.00,1
14688000,679.70,467.70,1.00,4
14690000,682.80,471.70,0.00,4
14692000,686.10,477.70,0.00,4
14694000,690.20,492.00,0.00,4
14696000,695.60,506.60,0.00,4
14698000,699.90,535.50,0.00,4
14700000,717.50,566.80,0.00,4
14702000,727.90,583.30,0.00,4
14704000,730.50,587.40,0.00,4
14706000,733.10,591.50,0.00,4
14708000,735.70,595.60,0.00,4
14710000,738.40,599.60,0.00,4
14712000,738.40,599.60,0.00,4
14714000,0.00,0.00,0.00,4
14716000,0.00,0.00,0.00,4
14718000,0.00,0.00,0.00,4
14720000,0.00,0.00,0.00,4
14722000,0.00,0.00,0.00,4
14724000,0.00,0.00,0.00,4
14726000,0.00,0.00,0.00,4
14728000,0.00,0.00,0.00,4
14730000,0.00,0.00,0.00,4
14732000,0.00,0.00,0.00,4
14734000,0.00,0.00,0.00,4
14736000,0.00,0.00,0.00,4
14738000,0.00,0.00,0.00,4
14740000,0.00,0.00,0.00,4
14742000,0.00,0.00,0.00,4
14744000,0.00,0.00,0.00,4
14746000,0.00,0.00,0.00,4
14748000,0.00,0.00,0.00,4
14750000,0.00,0.00,0.00,4
14752000,0.00,0.00,0.00,4
14754000,0.00,0.00,0.00,4
14756000,0.00,0.00,0.00,4
14758000,0.00,0.00,0.00,4
14760000,0.00,0.00,0.00,4
14762000,0.00,0.00,0.00,4
14764000,0.00,0.00,0.00,4
14766000,0.00,0.00,0.00,4
14768000,0.00,0.00,0.00,4
14770000,0.00,0.00,0.00,4
14772000,0.00,0.00,0.00,4
14774000,0.00,0.00,0.00,4
14776000,0.00,0.00,0.00,4
14778000,0.00,0.00,0.00,4
14780000,0.00,0.00,0.00,4
14782000,0.00,0.00,0.00,4
14784000,0.00,0.00,0.00,4
14786000,0.00,0.00,0.00,4
14788000,0.00,0.00,0.00,4
14790000,0.00,0.00,0.00,4
14792000,0.00,0.00,0.00,4
14794000,0.00,0.00,0.00,4
14796000,832.80,590.20,1.00,4
14798000,832.80,590.20,1.00,4
14800000,833.50,588.70,1.00,4
14802000,834.20,587.10,1.00,4
14804000,835.60,584.00,1.00,4
14806000,838.40,577.80,1.00,4
14808000,840.20,570.30,1.00,4
14810000,841.50,566.70,1.00,4
14812000,841.60,562.10,1.00,4
14814000,840.80,548.60,1.00,4
14816000,842.40,545.20,1.00,4
14818000,842.40,543.50,1.00,4
14820000,842.30,538.70,1.00,4
14822000,843.00,534.10,1.00,4
14824000,843.30,524.90,1.00,4
14826000,845.40,522.00,1.00,4
14828000,847.50,518.60,1.00,4
14830000,848.40,517.90,1.00,4
14832000,848.50,517.40,1.00,4
14834000,848.40,517.30,1.00,4
14836000,848.80,517.20,1.00,1
14838000,848.30,512.70,1.00,1
14840000,848.40,510.20,1.00,1
14842000,848.10,507.70,1.00,1
14844000,848.10,507.30,1.00,1
14846000,847.90,507.00,1.00,1
14847000,847.70,506.10,1.00,1
14849000,846.80,505.30,1.00,1
14851000,846.60,505.30,1.00,1
14853000,846.40,505.90,1.00,1
14855000,846.10,506.50,1.00,1
14857000,845.70,506.90,1.00,1
14859000,845.70,507.30,1.00,1
14861000,845.70,507.90,1.00,1
14863000,845.20,508.40,1.00,1
14865000,844.70,508.90,1.00,1
14867000,844.50,509.40,1.00,1
14869000,844.40,509.60,1.00,1
14871000,844.80,509.80,1.00,1
14873000,844.90,510.30,1.00,1
14875000,844.80,510.80,1.00,1
14877000,844.80,511.10,1.00,1
14879000,844.80,511.50,1.00,1
14882000,844.70,511.50,1.00,1
14884000,844.50,511.50,1.00,1
14886000,844.20,511.70,1.00,1
14888000,844.00,511.60,1.00,1
14890000,843.90,511.60,1.00,1
14892000,843.40,511.50,1.00,1
14894000,843.00,511.50,1.00,1
14896000,842.80,511.40,1.00,1
14898000,842.60,511.60,1.00,1
14900000,842.50,511.70,1.00,1
14902000,842.40,511.70,1.00,1
14904000,842.20,511.80,1.00,1
14906000,842.10,511.90,1.00,1
14908000,841.80,511.70,1.00,1
14910000,841.80,511.50,1.00,1
14912000,841.40,511.60,1.00,1
14915000,840.90,511.80,1.00,1
14917000,840.90,512.30,1.00,1
14919000,840.80,512.30,1.00,1
14921000,840.50,512.30,1.00,1
14923000,840.40,512.30,1.00,1
14925000,840.30,512.40,1.00,1
14927000,840.20,512.10,1.00,1
14929000,840.00,512.20,1.00,1
14931000,839.90,512.20,1.00,1
14933000,839.90,512.70,1.00,1
14935000,839.80,513.00,1.00,1
14937000,839.70,513.20,1.00,1
14939000,839.60,513.30,1.00,1
14941000,839.80,513.30,1.00,1
14943000,839.90,513.30,1.00,1
14945000,839.90,513.30,1.00,1
14947000,839.90,513.30,1.00,1
14948000,839.70,513.40,1.00,1
14949000,839.60,513.30,1.00,1
14951000,839.50,513.30,1.00,1
14953000,839.40,513.30,1.00,1
14955000,839.40,513.10,1.00,1
14957000,839.50,513.00,1.00,1
14959000,839.30,513.10,1.00,1
14961000,839.30,513.10,1.00,1
14963000,839.40,513.00,1.00,1
14965000,839.30,512.80,1.00,1
14967000,839.30,512.60,1.00,1
14969000,839.30,512.60,1.00,1
14971000,839.30,512.80,1.00,1
14973000,839.30,512.80,1.00,1
14975000,839.30,512.70,1.00,1
14977000,839.30,513.00,1.00,1
14979000,839.20,513.20,1.00,1
14982000,839.20,513.00,1.00,1
14984000,839.30,513.10,1.00,1
14986000,839.40,512.70,1.00,1
14988000,839.50,512.30,1.00,1
14990000,839.70,512.60,1.00,1
14992000,839.50,512.80,1.00,1
14994000,839.30,512.90,1.00,1
14996000,838.60,513.00,1.00,1
14998000,837.40,515.80,1.00,1
15000000,836.70,519.10,1.00,1
15002000,834.90,523.60,1.00,1
15004000,834.70,530.10,1.00,1
15006000,831.30,532.60,1.00,1
15008000,830.80,539.10,1.00,1
15010000,829.90,541.00,1.00,1
15012000,826.50,544.70,1.00,1
15014000,824.70,545.90,1.00,1
15016000,823.20,546.50,1.00,1
15018000,819.80,546.80,1.00,1
15020000,816.60,545.70,1.00,1
15022000,816.30,544.50,1.00,1
15024000,816.20,543.80,1.00,1
15026000,816.40,543.10,1.00,1
15028000,816.40,542.60,1.00,1
15030000,816.30,541.50,1.00,1
15032000,816.70,540.90,1.00,1
15034000,816.70,540.40,1.00,1
15036000,816.70,540.50,1.00,1
15038000,816.80,540.40,1.00,1
15040000,816.70,540.40,1.00,1
15042000,816.80,540.40,1.00,1
15044000,816.80,540.50,1.00,1
15046000,816.40,540.90,1.00,1
15048000,816.30,541.00,1.00,1
15050000,816.30,541.10,1.00,1
15052000,816.30,541.00,1.00,1
15054000,816.40,541.10,1.00,1
15056000,816.50,541.00,1.00,1
15058000,816.90,541.20,1.00,1
15060000,816.70,541.30,1.00,1
15062000,817.10,541.30,1.00,1
15064000,817.20,541.40,1.00,1
15066000,817.20,541.40,1.00,1
15068000,817.10,541.40,1.00,1
15070000,817.00,541.60,1.00,1
15072000,817.20,541.70,1.00,1
15074000,817.40,543.00,1.00,1
15076000,817.50,542.30,1.00,1
15078000,817.40,541.80,1.00,1
15081000,817.60,542.00,1.00,1
15083000,817.50,541.40,1.00,1
15085000,817.40,541.00,1.00,1
15087000,817.30,540.80,1.00,1
15089000,817.40,540.70,1.00,1
15091000,817.40,540.70,1.00,1
15093000,817.40,540.40,1.00,1
15095000,817.60,540.20,1.00,1
15097000,817.60,540.00,1.00,1
15099000,817.60,539.70,1.00,1
15101000,817.90,539.20,1.00,1
15103000,818.00,538.70,1.00,1
15105000,818.00,538.00,1.00,1
15107000,818.20,538.30,1.00,1
15109000,818.60,538.50,1.00,1
15111000,819.10,538.80,1.00,1
15113000,819.10,539.10,1.00,1
15115000,819.60,539.80,1.00,1
15116000,820.10,539.80,1.00,1
15117000,820.40,539.80,1.00,1
15119000,820.60,539.90,1.00,1
15121000,820.70,539.80,1.00,1
15123000,820.70,540.00,1.00,1
15125000,820.80,540.20,1.00,1
15127000,820.90,540.60,1.00,1
15129000,821.00,540.80,1.00,1
15131000,820.90,540.40,1.00,1
15133000,820.90,540.20,1.00,1
15135000,820.90,540.20,1.00,1
15137000,821.00,540.20,1.00,1
15139000,821.00,540.20,1.00,1
15141000,821.10,540.30,1.00,1
15143000,821.30,540.80,1.00,1
15145000,821.30,540.90,1.00,1
15149000,821.10,540.90,1.00,1
15151000,821.00,540.90,1.00,1
15153000,820.60,540.80,1.00,1
15155000,819.50,540.80,1.00,1
15157000,819.20,540.70,1.00,1
15159000,819.30,540.50,1.00,1
15161000,819.00,540.40,1.00,1
15163000,818.60,540.40,1.00,1
15165000,818.60,539.70,1.00,1
15167000,818.10,539.90,1.00,1
15169000,817.60,540.20,1.00,1
15171000,817.40,540.10,1.00,1
15173000,817.40,540.20,1.00,1
15175000,817.20,540.10,1.00,1
15177000,817.10,540.00,1.00,1
15179000,816.80,540.00,1.00,1
15181000,817.10,540.10,1.00,1
15182000,817.20,540.20,1.00,1
15184000,817.30,540.40,1.00,1
15186000,817.40,540.10,1.00,1
15188000,817.70,540.60,1.00,1
15190000,818.40,540.70,1.00,1
15192000,819.10,540.90,1.00,4
15194000,821.00,541.90,1.00,2
15196000,824.20,542.90,1.00,2
15198000,833.20,546.10,1.00,2
15200000,842.70,554.70,1.00,2
15202000,856.20,556.10,1.00,2
15204000,868.70,558.10,1.00,2
15206000,880.70,558.60,1.00,2
15208000,893.90,559.10,1.00,2
15210000,904.00,560.10,1.00,2
15212000,913.30,561.10,1.00,2
15214000,924.20,559.50,1.00,2
15215000,934.30,558.00,1.00,2
15217000,944.60,556.40,1.00,2
15219000,954.30,555.20,1.00,2
15221000,960.30,554.30,1.00,2
15223000,963.20,552.90,1.00,2
15225000,964.70,552.50,1.00,2
15227000,964.30,552.20,1.00,2
15229000,964.00,552.20,1.00,1
15231000,961.00,552.40,1.00,1
15233000,954.20,553.60,1.00,1
15235000,954.10,555.80,1.00,1
15237000,953.10,556.40,1.00,1
15239000,952.20,556.80,1.00,1
15241000,952.10,556.90,1.00,1
15243000,951.90,556.60,1.00,1
15245000,951.80,557.10,1.00,1
15248000,951.60,557.00,1.00,1
15250000,951.40,557.10,1.00,1
15252000,951.30,556.70,1.00,1
15254000,951.30,556.60,1.00,1
15256000,951.10,556.50,1.00,1
15258000,950.90,557.00,1.00,1
15260000,950.50,557.50,1.00,1
15262000,950.10,557.70,1.00,1
15264000,949.90,557.70,1.00,1
15266000,949.90,557.70,1.00,1
15268000,949.90,557.70,1.00,1
15270000,949.80,557.50,1.00,1
15272000,949.80,557.60,1.00,1
15274000,949.90,557.60,1.00,1
15276000,949.90,557.50,1.00,1
15278000,950.00,557.30,1.00,1
15281000,949.60,556.90,1.00,1
15283000,949.40,557.20,1.00,1
15285000,949.60,557.40,1.00,1
15287000,949.80,557.50,1.00,1
15289000,949.90,557.60,1.00,1
15291000,950.10,557.70,1.00,1
15293000,950.20,558.20,1.00,1
15295000,950.30,558.20,1.00,1
15297000,950.30,558.20,1.00,1
15299000,950.30,558.00,1.00,1
15301000,950.50,558.20,1.00,1
15303000,950.50,557.80,1.00,1
15305000,950.50,558.00,1.00,1
15307000,950.40,557.90,1.00,1
15309000,950.10,557.80,1.00,1
15311000,949.90,558.30,1.00,1
15313000,950.00,558.80,1.00,1
15314000,949.90,559.20,1.00,1
15316000,949.70,559.70,1.00,1
15318000,949.80,560.00,1.00,1
15320000,949.80,560.20,1.00,1
15322000,950.20,560.20,1.00,1
15324000,950.60,560.20,1.00,1
15326000,951.30,560.20,1.00,1
15328000,951.30,560.50,1.00,1
15330000,951.40,560.40,1.00,1
15332000,951.80,560.30,1.00,1
15334000,951.70,559.90,1.00,1
15336000,951.80,560.00,1.00,1
15338000,951.90,559.80,1.00,1
15340000,952.20,559.70,1.00,1
15342000,952.30,559.70,1.00,1
15344000,952.20,559.00,1.00,1
15346000,952.20,558.70,1.00,1
15348000,952.20,558.80,1.00,1
15350000,952.20,558.90,1.00,1
15352000,952.10,558.50,1.00,1
15354000,952.10,558.60,1.00,1
15356000,952.50,558.60,1.00,1
15358000,952.40,558.30,1.00,1
15360000,952.40,558.50,1.00,1
15362000,952.30,558.70,1.00,1
15364000,952.20,559.30,1.00,1
15366000,952.00,558.90,1.00,1
15368000,951.90,559.00,1.00,1
15370000,952.60,558.80,1.00,1
15372000,952.50,558.30,1.00,1
15374000,952.50,558.50,1.00,1
15376000,951.70,558.30,1.00,1
15378000,951.60,558.00,1.00,1
15381000,951.70,558.10,1.00,1
15383000,951.70,558.10,1.00,1
15385000,951.80,558.40,1.00,1
15387000,951.90,558.70,1.00,1
15389000,952.40,558.70,1.00,1
15391000,953.00,558.70,1.00,1
15393000,952.90,558.70,1.00,1
15395000,952.80,558.70,1.00,1
15397000,952.70,558.50,1.00,1
15399000,952.70,558.30,1.00,1
15401000,952.90,558.60,1.00,1
15403000,952.90,558.50,1.00,1
15405000,952.90,558.50,1.00,1
15407000,952.60,558.30,1.00,1
15409000,952.40,558.50,1.00,1
15411000,952.10,558.30,1.00,1
15413000,951.20,558.10,1.00,1
15415000,951.10,558.20,1.00,1
15417000,950.90,557.70,1.00,1
15419000,949.60,558.20,1.00,1
15421000,949.50,558.70,1.00,1
15423000,949.20,558.30,1.00,1
15425000,949.20,557.90,1.00,1
15427000,949.40,557.90,1.00,1
15429000,949.20,557.60,1.00,1
15431000,949.10,557.30,1.00,1
15433000,949.20,557.70,1.00,1
15435000,949.20,557.40,1.00,1
15437000,948.80,557.50,1.00,1
15439000,948.30,557.60,1.00,1
15441000,948.40,557.90,1.00,1
15443000,948.90,559.10,1.00,1
15445000,949.00,559.00,1.00,1
15447000,949.10,559.40,1.00,1
15448000,949.40,559.40,1.00,1
15450000,949.70,559.40,1.00,1
15452000,950.10,559.60,1.00,1
15454000,950.20,559.60,1.00,1
15456000,950.20,559.60,1.00,1
15458000,950.20,559.60,1.00,1
15460000,950.40,559.60,1.00,1
15462000,950.60,559.80,1.00,1
15464000,950.70,560.10,1.00,1
15466000,950.80,559.80,1.00,1
15468000,950.60,559.70,1.00,1
15470000,950.40,559.70,1.00,1
15472000,950.60,559.80,1.00,1
15474000,950.70,560.00,1.00,1
15476000,951.20,560.00,1.00,4
15478000,953.00,559.90,1.00,2
15480000,958.50,561.40,1.00,2
15482000,966.60,561.40,1.00,2
15484000,976.80,560.70,1.00,2
15486000,987.50,559.30,1.00,2
15488000,1000.50,557.80,1.00,2
15490000,1015.90,554.30,1.00,2
15492000,1029.80,542.20,1.00,2
15494000,1043.30,536.30,1.00,2
15496000,1054.80,533.80,1.00,2
15498000,1067.50,530.20,1.00,2
15500000,1080.70,528.00,1.00,2
15502000,1092.50,525.10,1.00,2
15504000,1102.10,523.60,1.00,2
15506000,1114.80,522.40,1.00,2
15508000,1125.80,520.60,1.00,2
15510000,1132.70,520.20,1.00,2
15512000,1141.60,519.50,1.00,2
15515000,1151.20,517.40,1.00,2
15517000,1156.70,516.10,1.00,2
15519000,1160.90,515.00,1.00,2
15521000,1161.30,514.50,1.00,2
15523000,1161.20,513.50,1.00,1
15525000,1159.40,514.20,1.00,1
15527000,1157.50,514.80,1.00,1
15529000,1156.00,515.50,1.00,1
15531000,1154.70,516.00,1.00,1
15533000,1154.30,517.60,1.00,1
15535000,1154.60,518.40,1.00,1
15537000,1154.90,518.80,1.00,1
15539000,1155.10,518.30,1.00,1
15541000,1155.70,517.70,1.00,1
15543000,1156.30,517.60,1.00,1
15545000,1156.50,517.60,1.00,1
15547000,1156.70,517.60,1.00,1
15549000,1157.10,518.30,1.00,1
15551000,1157.40,518.50,1.00,1
15553000,1158.10,518.40,1.00,1
15555000,1158.30,518.40,1.00,1
15557000,1158.40,518.50,1.00,1
15559000,1158.80,518.60,1.00,1
15561000,1158.80,519.00,1.00,1
15563000,1158.70,519.40,1.00,1
15565000,1159.00,519.60,1.00,1
15567000,1159.20,519.80,1.00,1
15569000,1159.40,520.80,1.00,1
15571000,1159.60,521.30,1.00,1
15573000,1160.10,521.90,1.00,1
15575000,1160.50,522.00,1.00,1
15577000,1161.00,522.90,1.00,1
15579000,1161.20,523.10,1.00,1
15581000,1161.40,523.60,1.00,1
15582000,1161.50,523.70,1.00,1
15584000,1161.80,523.60,1.00,1
15586000,1162.20,523.50,1.00,1
15588000,1162.10,522.90,1.00,1
15590000,1162.10,522.60,1.00,1
15592000,1162.40,523.20,1.00,1
15594000,1162.60,523.90,1.00,1
15596000,1162.60,524.00,1.00,1
15598000,1162.60,524.10,1.00,1
15600000,1163.40,523.90,1.00,1
15602000,1163.50,524.10,1.00,1
15604000,1163.50,524.20,1.00,1
15606000,1163.70,524.20,1.00,1
15608000,1163.80,524.70,1.00,1
15610000,1163.90,524.40,1.00,1
15612000,1164.00,524.90,1.00,1
15615000,1164.00,524.60,1.00,1
15617000,1164.10,524.40,1.00,1
15619000,1164.20,524.10,1.00,1
15621000,1164.20,523.70,1.00,1
15623000,1164.00,523.70,1.00,1
15625000,1163.80,524.00,1.00,1
15627000,1163.70,523.60,1.00,1
15629000,1163.80,523.40,1.00,1
15631000,1163.80,523.40,1.00,1
15633000,1163.80,523.40,1.00,1
15635000,1163.80,523.50,1.00,1
15637000,1164.00,523.50,1.00,1
15639000,1164.00,523.30,1.00,1
15641000,1163.90,523.40,1.00,1
15643000,1164.00,523.40,1.00,1
15645000,1163.90,523.40,1.00,1
15647000,1163.90,523.40,1.00,1
15648000,1163.80,523.50,1.00,1
15650000,1163.90,523.60,1.00,1
15652000,1163.90,523.20,1.00,1
15654000,1163.80,522.80,1.00,1
15656000,1163.70,522.90,1.00,1
15658000,1163.80,523.00,1.00,1
15660000,1163.80,523.30,1.00,1
15662000,1163.90,524.00,1.00,1
15664000,1163.90,524.80,1.00,1
15666000,1164.00,525.70,1.00,1
15668000,1163.80,525.80,1.00,1
15670000,1163.90,525.70,1.00,1
15672000,1163.90,525.80,1.00,1
15674000,1163.70,525.50,1.00,1
15676000,1163.80,525.20,1.00,1
15678000,1163.80,525.20,1.00,1
15680000,1163.70,525.20,1.00,1
15682000,1163.90,524.60,1.00,1
15684000,1163.60,524.40,1.00,1
15686000,1163.70,524.20,1.00,1
15688000,1163.80,523.80,1.00,1
15690000,1164.10,523.80,1.00,1
15692000,1164.20,523.90,1.00,1
15694000,1164.30,523.40,1.00,1
15696000,1164.30,523.30,1.00,1
15698000,1164.30,523.20,1.00,1
15700000,1164.30,523.00,1.00,1
15702000,1164.00,522.70,1.00,1
15704000,1164.10,522.70,1.00,1
15706000,1164.00,522.70,1.00,1
15708000,1164.00,522.80,1.00,1
15710000,1163.90,523.20,1.00,1
15712000,1163.90,523.50,1.00,1
15715000,1164.00,523.70,1.00,1
15717000,1164.00,523.80,1.00,1
15719000,1164.00,523.80,1.00,1
15721000,1164.00,523.90,1.00,1
15723000,1164.60,524.20,1.00,1
15725000,1164.40,524.30,1.00,1
15727000,1164.30,524.30,1.00,1
15729000,1164.50,526.10,1.00,1
15731000,1164.50,525.80,1.00,1
15733000,1165.20,525.50,1.00,1
15735000,1165.20,524.90,1.00,1
15737000,1165.10,524.40,1.00,1
15739000,1165.00,524.20,1.00,1
15741000,1164.90,524.90,1.00,1
15743000,1164.80,525.00,1.00,1
15745000,1164.60,525.00,1.00,1
15747000,1164.30,525.10,1.00,1
15748000,1164.20,524.80,1.00,1
15750000,1164.10,524.60,1.00,1
15752000,1163.80,524.80,1.00,1
15754000,1163.60,525.10,1.00,1
15756000,1163.50,525.20,1.00,1
15758000,1163.50,525.10,1.00,1
15760000,1163.10,525.40,1.00,1
15762000,1162.60,525.20,1.00,1
15764000,1162.40,525.20,1.00,1
15766000,1162.30,525.10,1.00,1
15768000,1162.20,524.20,1.00,1
15770000,1162.10,523.80,1.00,1
15772000,1161.80,523.80,1.00,1
15774000,1161.90,523.90,1.00,1
15776000,1161.80,523.90,1.00,1
15778000,1161.80,524.00,1.00,1
15780000,1161.50,524.20,1.00,1
15783000,1161.50,524.40,1.00,1
15785000,1161.20,524.70,1.00,1
15787000,1161.20,524.30,1.00,1
15789000,1161.20,524.70,1.00,1
15791000,1161.60,525.00,1.00,1
15793000,1161.90,526.10,1.00,1
15795000,1162.00,526.00,1.00,1
15797000,1162.10,526.00,1.00,1
15799000,1162.20,526.10,1.00,1
15801000,1162.40,526.10,1.00,1
15803000,1162.40,526.30,1.00,1
15805000,1162.60,526.50,1.00,1
15807000,1162.30,526.30,1.00,1
15809000,1162.30,526.00,1.00,1
15811000,1162.20,525.50,1.00,1
15813000,1162.10,524.70,1.00,1
15815000,1162.20,523.70,1.00,1
15817000,1162.20,523.10,1.00,1
15819000,1161.40,522.90,1.00,4
15821000,1160.30,519.60,1.00,2
15823000,1156.50,519.90,1.00,2
15825000,1148.50,516.70,1.00,2
15827000,1138.70,511.70,1.00,2
15829000,1130.10,507.00,1.00,2
15831000,1118.80,506.60,1.00,2
15833000,1107.10,502.00,1.00,2
15835000,1096.80,493.20,1.00,2
15837000,1091.00,488.20,1.00,2
15839000,1081.00,484.40,1.00,2
15841000,1075.60,482.90,1.00,2
15843000,1069.00,483.30,1.00,2
15845000,1062.60,482.60,1.00,2
15847000,1054.90,480.40,1.00,2
15849000,1047.70,478.90,1.00,2
15850000,1042.30,479.40,1.00,2
15851000,1041.60,479.00,1.00,2
15853000,1042.10,479.00,1.00,2
15855000,1042.50,479.20,1.00,1
15857000,1044.00,479.50,1.00,1
15859000,1047.20,481.20,1.00,1
15861000,1046.80,481.60,1.00,1
15863000,1046.40,482.00,1.00,1
15865000,1045.30,483.20,1.00,1
15867000,1043.30,484.40,1.00,1
15869000,1042.90,484.60,1.00,1
15871000,1042.50,484.60,1.00,1
15873000,1042.30,485.10,1.00,1
15875000,1042.20,485.50,1.00,1
15877000,1041.70,485.30,1.00,1
15879000,1041.30,485.60,1.00,1
15883000,1041.00,485.40,1.00,1
15885000,1040.20,485.30,1.00,1
15887000,1040.10,485.20,1.00,1
15889000,1039.10,484.30,1.00,1
15891000,1038.90,484.40,1.00,1
15893000,1038.90,484.20,1.00,1
15895000,1038.80,484.40,1.00,1
15897000,1038.60,484.30,1.00,1
15899000,1038.50,484.30,1.00,1
15901000,1038.50,484.20,1.00,1
15903000,1038.60,483.80,1.00,1
15905000,1038.70,483.50,1.00,1
15907000,1038.60,483.30,1.00,1
15909000,1038.50,483.30,1.00,1
15911000,1038.50,483.30,1.00,1
15913000,1038.50,483.30,1.00,1
15915000,1038.50,483.20,1.00,1
15916000,1038.90,483.20,1.00,1
15918000,1039.10,483.00,1.00,1
15920000,1039.30,483.00,1.00,1
15922000,1040.00,482.80,1.00,1
15924000,1040.30,482.90,1.00,1
15926000,1040.30,482.80,1.00,1
15928000,1040.30,483.00,1.00,1
15930000,1040.60,482.90,1.00,1
15932000,1040.80,482.90,1.00,1
15934000,1040.90,482.90,1.00,1
15936000,1040.90,482.90,1.00,1
15938000,1041.20,482.80,1.00,1
15940000,1041.50,482.90,1.00,1
15942000,1041.40,483.00,1.00,1
15944000,1041.50,483.40,1.00,1
15946000,1041.40,483.40,1.00,1
15948000,1041.30,483.40,1.00,1
15950000,1041.40,483.50,1.00,1
15952000,1041.30,483.50,1.00,1
15954000,1041.20,483.50,1.00,1
15956000,1041.10,483.40,1.00,1
15958000,1041.10,483.40,1.00,1
15960000,1040.70,483.60,1.00,1
15962000,1040.60,483.30,1.00,1
15964000,1040.60,483.70,1.00,1
15966000,1040.10,484.10,1.00,1
15968000,1039.60,484.00,1.00,1
15970000,1039.40,484.00,1.00,1
15972000,1039.40,484.00,1.00,1
15974000,1039.30,484.10,1.00,1
15976000,1039.00,484.20,1.00,1
15978000,1038.70,484.30,1.00,1
15980000,1037.60,484.40,1.00,1
15982000,1037.30,484.30,1.00,1
15984000,1037.10,484.30,1.00,1
15986000,1037.00,484.20,1.00,1
15988000,1036.90,484.10,1.00,1
15990000,1036.80,484.10,1.00,1
15992000,1037.00,483.60,1.00,1
15994000,1037.00,483.20,1.00,1
15996000,1037.20,483.50,1.00,1
15998000,1037.00,483.80,1.00,1
16000000,1037.30,483.70,1.00,1
16002000,1037.10,483.60,1.00,1
16004000,1037.20,483.80,1.00,1
16006000,1037.10,483.50,1.00,1
16008000,1037.30,483.20,1.00,1
16010000,1037.50,483.30,1.00,1
16012000,1037.60,483.20,1.00,1
16014000,1037.50,483.10,1.00,1
16016000,1037.50,483.10,1.00,1
16018000,1037.50,483.00,1.00,1
16020000,1037.70,483.30,1.00,1
16022000,1038.00,483.60,1.00,1
16024000,1038.00,483.80,1.00,1
16026000,1038.20,484.00,1.00,1
16028000,1038.30,484.70,1.00,1
16030000,1038.20,484.70,1.00,1
16032000,1038.50,484.80,1.00,1
16034000,1038.50,485.00,1.00,1
16036000,1038.60,485.20,1.00,1
16038000,1038.70,485.70,1.00,1
16040000,1038.70,485.90,1.00,1
16042000,1038.70,486.10,1.00,1
16044000,1038.80,486.40,1.00,1
16046000,1038.90,486.70,1.00,1
16048000,1038.80,486.70,1.00,1
16050000,1039.10,486.60,1.00,1
16052000,1039.50,487.50,1.00,1
16054000,1040.30,487.60,1.00,4
16056000,1042.30,488.10,1.00,2
16058000,1046.00,488.60,1.00,2
16060000,1053.80,487.50,1.00,2
16062000,1063.30,486.30,1.00,2
16064000,1071.90,482.50,1.00,2
16066000,1079.10,478.90,1.00,2
16068000,1086.10,473.70,1.00,2
16070000,1088.40,473.10,1.00,2
16072000,1090.80,470.20,1.00,2
16074000,1092.80,469.80,1.00,2
16076000,1095.40,469.40,1.00,2
16078000,1095.70,466.20,1.00,2
16080000,1095.50,465.50,1.00,2
16083000,1095.20,464.20,1.00,1
16085000,1094.50,463.60,1.00,1
16087000,1093.40,463.90,1.00,1
16089000,1089.80,464.50,1.00,1
16091000,1088.80,465.60,1.00,1
16093000,1088.10,468.70,1.00,1
16095000,1088.60,471.40,1.00,1
16097000,1088.70,471.40,1.00,1
16099000,1089.00,471.30,1.00,1
16101000,1090.40,471.20,1.00,1
16103000,1090.60,471.00,1.00,1
16105000,1090.70,471.00,1.00,1
16107000,1091.50,471.00,1.00,1
16109000,1092.20,471.20,1.00,1
16111000,1092.40,471.50,1.00,1
16113000,1092.50,471.90,1.00,1
16115000,1092.60,472.70,1.00,1
16116000,1092.60,472.50,1.00,1
16118000,1092.70,472.60,1.00,1
16120000,1092.90,472.50,1.00,1
16122000,1093.20,472.40,1.00,1
16124000,1093.70,472.40,1.00,1
16126000,1093.60,472.20,1.00,1
16128000,1093.70,472.20,1.00,1
16130000,1093.50,471.80,1.00,1
16132000,1093.60,471.70,1.00,1
16134000,1093.40,471.70,1.00,1
16136000,1093.30,471.40,1.00,1
16138000,1093.20,471.00,1.00,1
16140000,1093.00,470.00,1.00,1
16142000,1092.40,469.80,1.00,1
16144000,1092.20,470.40,1.00,1
16146000,1092.20,470.60,1.00,1
16149000,1092.10,470.70,1.00,1
16151000,1092.20,470.60,1.00,1
16153000,1092.20,470.80,1.00,1
16155000,1092.20,470.80,1.00,1
16157000,1092.10,470.80,1.00,1
16159000,1092.00,471.00,1.00,1
16161000,1092.10,471.00,1.00,1
16163000,1092.20,471.30,1.00,1
16165000,1092.60,471.50,1.00,1
16167000,1092.50,471.60,1.00,1
16169000,1093.00,471.60,1.00,1
16171000,1093.10,472.30,1.00,1
16173000,1093.00,472.90,1.00,1
16175000,1093.20,473.50,1.00,1
16177000,1093.40,474.20,1.00,1
16179000,1093.50,474.40,1.00,1
16181000,1093.60,474.40,1.00,1
16183000,1094.50,474.50,1.00,1
16185000,1094.60,474.60,1.00,1
16187000,1094.60,474.80,1.00,1
16189000,1094.60,474.70,1.00,1
16191000,1094.70,474.90,1.00,1
16193000,1094.80,475.00,1.00,1
16195000,1094.80,474.80,1.00,1
16197000,1094.80,474.60,1.00,1
16199000,1094.80,474.40,1.00,1
16201000,1094.70,474.30,1.00,1
16203000,1094.80,474.30,1.00,1
16205000,1094.90,473.60,1.00,1
16207000,1094.90,472.90,1.00,1
16209000,1095.00,472.90,1.00,1
16211000,1095.10,472.70,1.00,1
16213000,1095.10,472.50,1.00,1
16215000,1095.10,472.30,1.00,1
16216000,1094.80,471.10,1.00,1
16217000,1094.50,470.70,1.00,1
16219000,1094.00,470.70,1.00,4
16221000,1092.20,471.20,1.00,2
16223000,1090.70,471.00,1.00,2
16225000,1085.70,471.30,1.00,2
16227000,1078.20,471.90,1.00,2
16229000,1066.70,472.90,1.00,2
16231000,1051.80,472.60,1.00,2
16233000,1034.50,471.10,1.00,2
16235000,1020.00,472.30,1.00,2
16237000,1000.00,471.40,1.00,2
16239000,983.60,470.80,1.00,2
16241000,966.60,470.80,1.00,2
16243000,947.50,471.00,1.00,2
16245000,929.60,471.00,1.00,2
16249000,915.40,471.40,1.00,2
16251000,897.60,472.40,1.00,2
16253000,880.40,473.20,1.00,2
16255000,864.20,472.90,1.00,2
16257000,847.20,473.90,1.00,2
16259000,833.30,474.60,1.00,2
16261000,819.40,475.40,1.00,2
16263000,808.20,475.80,1.00,2
16265000,800.30,477.30,1.00,2
16267000,801.00,477.90,1.00,2
16269000,801.80,478.50,1.00,2
16271000,803.50,478.40,1.00,2
16273000,806.90,478.30,1.00,2
16275000,809.60,477.40,1.00,2
16277000,809.80,476.10,1.00,2
16279000,809.30,475.50,1.00,2
16281000,808.90,474.80,1.00,1
16283000,808.50,474.20,1.00,1
16285000,807.80,473.90,1.00,1
16287000,807.70,473.60,1.00,1
16289000,807.80,473.50,1.00,1
16291000,806.90,473.40,1.00,1
16293000,806.80,473.30,1.00,1
16295000,806.80,473.30,1.00,1
16297000,806.60,473.20,1.00,1
16299000,806.50,472.50,1.00,1
16301000,806.40,471.80,1.00,1
16303000,806.40,471.70,1.00,1
16305000,806.40,471.60,1.00,1
16307000,806.60,471.20,1.00,1
16309000,806.70,470.90,1.00,1
16311000,806.60,470.70,1.00,1
16313000,806.40,470.50,1.00,1
16315000,806.40,470.40,1.00,1
16316000,806.40,470.30,1.00,1
16318000,806.30,470.70,1.00,1
16320000,806.50,471.00,1.00,1
16322000,806.70,470.70,1.00,1
16324000,806.80,470.50,1.00,1
16326000,806.60,470.50,1.00,1
16328000,806.50,470.60,1.00,1
16330000,806.40,470.40,1.00,1
16332000,806.40,470.20,1.00,1
16334000,806.40,470.80,1.00,1
16336000,806.30,470.90,1.00,1
16338000,806.40,470.80,1.00,1
16340000,806.30,471.00,1.00,1
16342000,806.30,470.90,1.00,1
16344000,806.10,470.90,1.00,1
16346000,805.60,470.90,1.00,1
16348000,805.10,470.80,1.00,1
16350000,804.90,470.70,1.00,1
16352000,804.90,471.00,1.00,1
16354000,804.90,471.40,1.00,1
16356000,804.60,470.90,1.00,1
16358000,804.60,470.80,1.00,1
16360000,804.70,470.60,1.00,1
16362000,804.60,470.40,1.00,1
16364000,804.50,470.10,1.00,1
16366000,804.00,469.50,1.00,1
16368000,803.90,469.20,1.00,1
16370000,803.80,469.20,1.00,1
16372000,803.90,469.20,1.00,1
16374000,803.90,469.70,1.00,1
16376000,803.90,469.60,1.00,1
16378000,803.70,469.70,1.00,1
16380000,803.50,469.80,1.00,1
16382000,803.40,469.80,1.00,1
16383000,803.50,469.90,1.00,1
16385000,803.50,469.90,1.00,1
16387000,803.50,469.80,1.00,1
16389000,803.30,469.80,1.00,1
16391000,803.30,469.70,1.00,1
16393000,803.30,469.70,1.00,1
16395000,803.40,469.30,1.00,1
16397000,803.30,469.10,1.00,1
16399000,803.40,469.00,1.00,1
16401000,803.40,468.90,1.00,1
16403000,803.40,469.00,1.00,1
16405000,803.40,468.90,1.00,1
16407000,803.60,469.30,1.00,1
16409000,803.80,469.40,1.00,1
16411000,804.10,469.30,1.00,1
16413000,804.00,469.30,1.00,1
16417000,804.00,469.20,1.00,1
16419000,803.80,469.10,1.00,1
16421000,803.70,468.40,1.00,1
16423000,804.20,468.30,1.00,1
16425000,804.30,468.60,1.00,1
16427000,804.30,468.60,1.00,1
16429000,804.30,468.60,1.00,1
16431000,804.30,468.40,1.00,1
16433000,804.30,468.30,1.00,1
16435000,804.30,468.10,1.00,1
16437000,804.20,468.10,1.00,1
16439000,804.20,468.10,1.00,1
16441000,804.20,468.00,1.00,1
16443000,804.20,467.90,1.00,1
16445000,804.10,467.20,1.00,1
16447000,804.10,467.40,1.00,1
16449000,804.20,467.60,1.00,1
16451000,804.10,467.50,1.00,1
16453000,803.70,467.80,1.00,1
16455000,803.70,468.00,1.00,1
16457000,803.40,468.00,1.00,1
16459000,803.20,468.60,1.00,1
16461000,803.20,469.00,1.00,1
16463000,803.30,469.10,1.00,1
16465000,802.90,469.20,1.00,1
16467000,802.80,469.30,1.00,1
16469000,802.90,469.40,1.00,1
16471000,803.00,469.40,1.00,1
16473000,802.70,469.50,1.00,1
16475000,802.80,469.10,1.00,1
16477000,802.70,469.30,1.00,1
16479000,802.60,469.30,1.00,1
16481000,802.70,469.70,1.00,1
16482000,802.70,470.00,1.00,1
16484000,802.80,470.30,1.00,1
16486000,802.90,470.30,1.00,1
16488000,802.90,470.40,1.00,1
16490000,802.90,470.80,1.00,1
16492000,802.90,471.10,1.00,1
16494000,803.00,472.30,1.00,1
16496000,802.80,472.30,1.00,1
16498000,802.60,472.30,1.00,1
16500000,802.60,473.30,1.00,1
16502000,802.70,472.90,1.00,1
16504000,802.80,472.80,1.00,1
16506000,803.10,472.70,1.00,1
16508000,803.10,472.60,1.00,1
16510000,803.20,472.50,1.00,1
16512000,803.00,471.70,1.00,1
16514000,802.90,471.60,1.00,1
16517000,802.90,471.10,1.00,1
16519000,802.90,470.50,1.00,1
16521000,802.80,469.70,1.00,1
16523000,802.70,468.90,1.00,1
16525000,802.60,468.00,1.00,1
16527000,802.60,467.90,1.00,1
16529000,802.50,467.70,1.00,1
16531000,802.60,467.00,1.00,1
16533000,802.80,466.60,1.00,1
16535000,803.00,466.30,1.00,1
16537000,803.10,465.70,1.00,1
16539000,802.80,466.00,1.00,1
16541000,802.90,466.20,1.00,1
16543000,802.90,466.40,1.00,1
16545000,802.80,466.60,1.00,1
16547000,802.60,467.30,1.00,4
16549000,800.80,468.10,1.00,2
16551000,796.20,469.50,1.00,2
16553000,788.30,471.00,1.00,2
16555000,776.70,474.60,1.00,2
16557000,762.30,475.90,1.00,2
16559000,750.90,478.80,1.00,2
16561000,740.10,481.60,1.00,2
16563000,734.90,483.70,1.00,2
16565000,732.60,484.30,1.00,2
16567000,730.80,484.90,1.00,2
16569000,728.60,485.00,1.00,2
16571000,723.40,483.90,1.00,2
16573000,713.60,482.60,1.00,2
16575000,700.40,481.10,1.00,2
16577000,687.40,480.50,1.00,2
16579000,675.20,480.30,1.00,2
16581000,669.00,480.50,1.00,2
16582000,669.40,480.90,1.00,2
16584000,670.00,482.40,1.00,2
16586000,671.80,483.40,1.00,2
16588000,677.50,484.40,1.00,2
16590000,680.00,484.10,1.00,2
16592000,680.10,483.70,1.00,2
16594000,680.00,483.00,1.00,1
16596000,679.80,482.20,1.00,1
16598000,679.20,481.40,1.00,1
16600000,677.40,481.30,1.00,1
16602000,677.40,481.70,1.00,1
16604000,677.40,482.20,1.00,1
16606000,677.40,482.00,1.00,1
16608000,677.40,481.80,1.00,1
16610000,677.50,481.10,1.00,1
16612000,677.40,479.90,1.00,1
16614000,677.30,479.50,1.00,1
16617000,677.50,479.40,1.00,1
16619000,677.70,479.30,1.00,1
16621000,677.80,479.30,1.00,1
16623000,678.00,479.30,1.00,1
16625000,678.00,479.50,1.00,1
16627000,678.10,480.50,1.00,1
16629000,678.50,480.60,1.00,1
16631000,679.00,480.60,1.00,1
16633000,679.80,480.90,1.00,1
16635000,679.80,481.20,1.00,1
16637000,680.00,481.60,1.00,1
16639000,680.20,481.80,1.00,1
16641000,680.20,482.10,1.00,1
16643000,680.30,482.40,1.00,1
16645000,680.30,482.40,1.00,1
16647000,680.30,482.40,1.00,1
16649000,680.30,482.50,1.00,1
16650000,680.30,482.50,1.00,1
16652000,680.20,482.90,1.00,1
16654000,680.20,482.70,1.00,1
16656000,680.20,483.10,1.00,1
16658000,679.50,483.00,1.00,1
16660000,679.40,482.90,1.00,1
16662000,679.10,482.30,1.00,1
16664000,678.80,482.10,1.00,1
16666000,677.90,482.00,1.00,1
16668000,677.70,481.70,1.00,1
16670000,677.20,481.40,1.00,1
16672000,676.60,480.90,1.00,1
16674000,676.40,480.50,1.00,1
16676000,676.20,480.30,1.00,1
16678000,676.10,480.10,1.00,1
16680000,675.90,479.20,1.00,1
16683000,675.90,479.20,1.00,1
16685000,675.80,478.90,1.00,1
16687000,675.70,478.90,1.00,1
16689000,675.70,478.80,1.00,1
16691000,675.70,478.80,1.00,1
16693000,675.50,478.30,1.00,1
16695000,675.40,478.20,1.00,1
16697000,675.20,478.20,1.00,1
16699000,675.20,478.20,1.00,1
16701000,675.30,478.30,1.00,1
16703000,675.30,478.40,1.00,1
16705000,675.50,478.80,1.00,1
16707000,675.50,478.80,1.00,1
16709000,675.40,478.90,1.00,1
16711000,675.40,478.60,1.00,1
16713000,675.40,478.60,1.00,1
16715000,675.50,478.70,1.00,1
16717000,675.50,478.90,1.00,1
16719000,675.60,479.90,1.00,1
16721000,675.60,479.70,1.00,1
16723000,675.40,479.40,1.00,1
16725000,675.50,479.30,1.00,1
16727000,675.40,479.40,1.00,1
16729000,675.30,479.40,1.00,1
16731000,675.40,479.30,1.00,1
16733000,675.20,479.10,1.00,1
16735000,675.10,479.10,1.00,1
16737000,675.00,479.10,1.00,1
16739000,675.10,479.20,1.00,1
16741000,675.10,479.20,1.00,1
16743000,675.50,479.10,1.00,1
16745000,675.30,479.30,1.00,1
16747000,675.30,479.60,1.00,1
16749000,675.30,479.50,1.00,1
16750000,675.50,479.70,1.00,1
16752000,675.60,479.70,1.00,1
16754000,675.70,479.60,1.00,1
16756000,675.70,479.80,1.00,1
16758000,675.60,479.60,1.00,1
16760000,675.70,479.50,1.00,1
16762000,675.50,479.00,1.00,1
16764000,675.60,478.90,1.00,1
16766000,675.50,478.80,1.00,1
16768000,675.70,478.60,1.00,1
16770000,675.70,478.50,1.00,1
16772000,675.70,478.40,1.00,1
16774000,675.70,478.00,1.00,1
16776000,675.40,477.90,1.00,1
16778000,675.50,477.80,1.00,1
16780000,675.60,477.60,1.00,1
16783000,675.30,477.60,1.00,1
16785000,675.20,477.60,1.00,1
16787000,675.10,477.60,1.00,1
16789000,675.10,477.80,1.00,1
16791000,675.00,477.90,1.00,1
16793000,674.90,477.90,1.00,1
16795000,674.90,478.30,1.00,1
16797000,674.10,478.70,1.00,1
16799000,673.80,479.00,1.00,1
16801000,673.80,479.30,1.00,1
16803000,673.90,479.40,1.00,1
16805000,674.00,479.50,1.00,1
16807000,674.20,479.70,1.00,1
16809000,673.80,479.80,1.00,1
16811000,674.10,479.90,1.00,1
16813000,674.10,479.90,1.00,1
16815000,674.20,479.90,1.00,1
16817000,674.40,479.80,1.00,1
16819000,674.40,479.80,1.00,1
16821000,674.50,479.70,1.00,1
16823000,675.90,479.70,1.00,1
16825000,676.00,479.60,1.00,1
16827000,676.10,479.30,1.00,1
16829000,677.00,479.00,1.00,1
16831000,677.20,479.00,1.00,1
16833000,677.20,478.90,1.00,1
16835000,677.30,478.90,1.00,1
16837000,677.20,478.30,1.00,1
16839000,677.20,478.10,1.00,1
16841000,677.30,478.30,1.00,1
16843000,677.30,478.40,1.00,1
16845000,677.30,478.40,1.00,1
16847000,677.20,478.40,1.00,1
16849000,677.20,478.40,1.00,1
16850000,677.20,478.30,1.00,1
16852000,676.90,477.80,1.00,1
16854000,676.60,477.90,1.00,1
16856000,676.70,477.90,1.00,1
16858000,676.40,477.90,1.00,1
16860000,676.20,477.90,1.00,1
16862000,675.90,477.80,1.00,1
16864000,675.70,477.60,1.00,1
16866000,675.30,477.20,1.00,1
16868000,675.30,477.20,1.00,1
16870000,675.30,477.40,1.00,1
16872000,675.10,477.50,1.00,4
16874000,674.30,478.20,1.00,2
16876000,672.60,478.40,1.00,2
16878000,668.00,478.50,1.00,2
16880000,660.70,480.00,1.00,2
16883000,651.20,480.20,1.00,2
16885000,634.80,480.40,1.00,2
16887000,619.30,480.60,1.00,2
16889000,602.90,480.70,1.00,2
16891000,586.70,480.50,1.00,2
16893000,569.50,480.40,1.00,2
16895000,550.90,479.70,1.00,2
16897000,533.60,478.90,1.00,2
16899000,514.10,478.00,1.00,2
16901000,495.30,477.00,1.00,2
16903000,476.90,473.00,1.00,2
16905000,460.50,471.40,1.00,2
16907000,445.60,470.20,1.00,2
16909000,430.70,470.10,1.00,2
16911000,414.80,469.50,1.00,2
16913000,401.10,468.90,1.00,2
16915000,389.50,468.30,1.00,2
16916000,374.00,467.30,1.00,2
16918000,361.80,473.90,1.00,2
16920000,348.30,478.30,1.00,2
16922000,342.10,478.90,1.00,2
16924000,336.20,481.40,1.00,2
16926000,336.70,480.90,1.00,2
16928000,337.20,480.40,1.00,1
16930000,338.70,476.60,1.00,1
16932000,344.00,474.60,1.00,1
16934000,347.80,472.30,1.00,1
16936000,349.20,474.40,1.00,1
16938000,349.90,476.40,1.00,1
16940000,349.50,478.40,1.00,1
16942000,349.10,480.30,1.00,1
16944000,347.70,485.80,1.00,1
16946000,346.20,486.70,1.00,1
16948000,346.00,487.40,1.00,1
16950000,346.00,487.60,1.00,1
16952000,346.00,487.40,1.00,1
16954000,347.90,487.30,1.00,1
16956000,348.00,486.60,1.00,1
16958000,348.00,486.40,1.00,1
16960000,348.30,486.30,1.00,1
16962000,348.20,486.10,1.00,1
16964000,348.10,486.10,1.00,1
16966000,348.10,486.10,1.00,1
16968000,348.10,487.20,1.00,1
16970000,348.00,487.30,1.00,1
16972000,347.90,487.00,1.00,1
16974000,347.40,487.10,1.00,1
16976000,347.30,487.30,1.00,1
16978000,347.20,487.50,1.00,1
16980000,347.10,487.60,1.00,1
16982000,347.10,488.30,1.00,1
16985000,347.00,488.20,1.00,1
16987000,346.50,488.10,1.00,1
16989000,346.30,488.00,1.00,1
16991000,346.20,487.60,1.00,1
16993000,346.20,487.10,1.00,1
16995000,346.20,487.00,1.00,1
16997000,346.20,487.00,1.00,1
16999000,346.20,487.00,1.00,1
17001000,346.00,487.00,1.00,1
17003000,346.00,487.20,1.00,1
17005000,346.00,487.40,1.00,1
17007000,345.80,487.50,1.00,1
17009000,345.80,487.60,1.00,1
17011000,345.80,487.50,1.00,1
17013000,345.90,487.90,1.00,1
17015000,346.10,487.90,1.00,1
17016000,345.90,487.90,1.00,1
17018000,345.70,488.00,1.00,1
17020000,345.80,487.70,1.00,1
17022000,345.90,487.50,1.00,1
17024000,345.90,487.20,1.00,1
17026000,345.90,487.30,1.00,1
17028000,345.90,487.00,1.00,1
17030000,346.00,487.20,1.00,1
17032000,345.80,487.40,1.00,1
17034000,345.80,487.20,1.00,1
17036000,345.70,487.40,1.00,1
17038000,345.60,487.50,1.00,1
17040000,345.50,487.70,1.00,1
17042000,345.50,487.80,1.00,1
17044000,345.40,488.30,1.00,1
17046000,345.40,488.40,1.00,1
17048000,345.30,488.50,1.00,1
17051000,345.20,488.50,1.00,1
17053000,345.30,488.50,1.00,1
17055000,345.00,488.60,1.00,1
17057000,344.70,488.60,1.00,1
17059000,344.60,488.60,1.00,1
17061000,344.40,488.70,1.00,1
17063000,344.40,488.40,1.00,1
17065000,344.40,488.20,1.00,1
17067000,344.40,488.00,1.00,1
17069000,344.40,488.00,1.00,1
17071000,344.50,488.00,1.00,1
17073000,344.50,488.00,1.00,1
17075000,344.20,487.90,1.00,1
17077000,344.30,488.00,1.00,1
17079000,344.30,488.20,1.00,1
17081000,344.20,488.40,1.00,1
17083000,344.20,488.60,1.00,1
17085000,344.30,488.70,1.00,1
17087000,343.90,488.60,1.00,1
17089000,344.00,488.40,1.00,1
17091000,344.10,488.60,1.00,1
17093000,344.30,488.60,1.00,1
17095000,344.30,488.50,1.00,1
17097000,344.40,488.40,1.00,1
17099000,344.30,488.30,1.00,1
17101000,344.40,488.30,1.00,1
17103000,344.50,488.50,1.00,1
17105000,344.20,488.70,1.00,1
17107000,344.40,488.90,1.00,1
17109000,344.40,488.90,1.00,1
17111000,344.40,488.80,1.00,1
17113000,344.30,488.80,1.00,1
17115000,344.30,488.80,1.00,1
17116000,344.50,488.60,1.00,1
17118000,344.60,488.60,1.00,1
17120000,344.70,488.70,1.00,1
17122000,344.80,488.60,1.00,1
17124000,344.90,488.40,1.00,1
17126000,345.50,488.30,1.00,1
17128000,345.80,488.30,1.00,1
17130000,346.10,488.30,1.00,1
17132000,346.00,488.40,1.00,4
17134000,344.60,488.40,1.00,2
17136000,343.30,488.90,1.00,2
17138000,337.50,490.50,1.00,2
17140000,326.50,492.00,1.00,2
17142000,311.30,494.00,1.00,2
17144000,296.10,496.80,1.00,2
17146000,275.20,496.40,1.00,2
17148000,257.50,494.00,1.00,2
17151000,240.40,491.60,1.00,2
17153000,224.50,488.20,1.00,2
17155000,210.50,484.00,1.00,2
17157000,198.90,481.30,1.00,2
17159000,185.90,479.30,1.00,2
17161000,175.10,478.00,1.00,2
17163000,165.40,476.90,1.00,2
17165000,157.20,479.30,1.00,2
17167000,148.40,482.70,1.00,2
17169000,140.70,482.70,1.00,2
17171000,137.20,485.20,1.00,2
17173000,136.30,486.20,1.00,2
17175000,136.00,487.20,1.00,2
17177000,137.50,488.50,1.00,2
17179000,139.00,488.30,1.00,2
17181000,144.30,488.60,1.00,2
17183000,146.80,488.00,1.00,2
17184000,148.20,488.30,1.00,2
17186000,148.00,488.00,1.00,2
17188000,147.80,487.70,1.00,1
17190000,147.20,487.90,1.00,1
17192000,146.00,487.90,1.00,1
17194000,145.40,489.00,1.00,1
17196000,145.50,489.90,1.00,1
17198000,145.50,490.90,1.00,1
17200000,145.50,491.20,1.00,1
17202000,145.50,491.30,1.00,1
17204000,145.80,491.30,1.00,1
17206000,146.10,491.30,1.00,1
17208000,146.40,491.30,1.00,1
17210000,146.60,491.30,1.00,1
17212000,146.70,491.20,1.00,1
17214000,146.80,490.70,1.00,1
17216000,146.80,490.70,1.00,1
17218000,146.70,491.40,1.00,1
17220000,146.70,491.60,1.00,1
17222000,146.70,491.70,1.00,1
17224000,146.60,491.40,1.00,1
17226000,146.50,491.20,1.00,1
17228000,146.40,490.70,1.00,1
17230000,146.60,490.40,1.00,1
17232000,146.90,490.00,1.00,1
17234000,146.70,489.60,1.00,1
17236000,146.70,489.00,1.00,1
17238000,146.70,489.10,1.00,1
17240000,146.70,489.20,1.00,1
17242000,146.80,489.70,1.00,1
17244000,146.90,489.80,1.00,1
17246000,147.30,489.90,1.00,1
17248000,147.50,489.90,1.00,1
17251000,147.70,490.00,1.00,1
17253000,147.80,490.20,1.00,1
17255000,147.80,490.20,1.00,1
17257000,148.00,490.30,1.00,1
17259000,148.20,490.30,1.00,1
17261000,148.20,490.40,1.00,1
17263000,148.20,490.80,1.00,1
17265000,148.20,491.20,1.00,1
17267000,148.20,493.20,1.00,1
17269000,148.10,493.00,1.00,1
17271000,148.50,492.90,1.00,1
17273000,148.80,493.50,1.00,1
17275000,148.60,493.20,1.00,1
17277000,148.50,493.50,1.00,1
17279000,148.50,493.20,1.00,1
17281000,148.30,493.20,1.00,1
17283000,148.10,493.30,1.00,1
17284000,147.70,493.20,1.00,1
17286000,147.30,493.10,1.00,1
17288000,147.20,493.00,1.00,1
17290000,147.10,493.30,1.00,1
17292000,147.00,493.50,1.00,1
17294000,146.70,493.70,1.00,1
17296000,146.30,493.70,1.00,1
17298000,145.80,493.70,1.00,1
17300000,145.80,493.70,1.00,1
17302000,144.50,493.50,1.00,1
17304000,144.50,493.50,1.00,1
17306000,143.80,493.50,1.00,1
17308000,143.70,493.60,1.00,1
17310000,143.60,494.00,1.00,1
17312000,143.50,493.70,1.00,1
17314000,143.50,493.40,1.00,1
17316000,143.50,493.20,1.00,1
17318000,143.70,492.90,1.00,1
17320000,143.80,493.10,1.00,1
17322000,143.90,493.00,1.00,1
17324000,144.20,493.10,1.00,1
17326000,144.40,492.90,1.00,1
17328000,144.80,492.70,1.00,1
17330000,145.60,493.00,1.00,1
17332000,146.20,493.30,1.00,1
17334000,146.40,493.70,1.00,1
17336000,146.60,494.90,1.00,1
17338000,147.10,495.40,1.00,1
17340000,147.30,496.00,1.00,1
17342000,147.40,496.70,1.00,1
17344000,147.90,497.00,1.00,1
17346000,148.50,497.00,1.00,1
17348000,149.40,497.30,1.00,1
17351000,149.50,496.80,1.00,1
17353000,150.20,496.40,1.00,1
17355000,150.90,496.50,1.00,1
17357000,150.80,496.20,1.00,1
17359000,150.90,495.90,1.00,1
17361000,151.30,495.70,1.00,1
17363000,151.40,495.60,1.00,1
17365000,151.40,495.60,1.00,1
17367000,151.20,495.50,1.00,1
17369000,150.80,495.20,1.00,1
17371000,149.70,494.90,1.00,1
17373000,149.40,494.40,1.00,1
17375000,149.20,493.90,1.00,1
17377000,149.10,494.00,1.00,1
17379000,149.10,493.80,1.00,1
17381000,148.50,493.80,1.00,1
17383000,148.50,493.30,1.00,1
17384000,148.40,493.60,1.00,1
17386000,147.80,493.70,1.00,1
17388000,147.70,493.60,1.00,1
17390000,147.60,493.80,1.00,1
17392000,147.50,493.40,1.00,1
17394000,147.50,493.10,1.00,1
17396000,147.40,492.80,1.00,1
17398000,147.30,492.80,1.00,1
17400000,147.20,492.70,1.00,1
17402000,147.10,493.00,1.00,1
17404000,147.00,493.30,1.00,1
17406000,147.00,493.30,1.00,1
17408000,147.10,493.40,1.00,1
17410000,147.10,493.50,1.00,1
17412000,147.20,493.20,1.00,1
17414000,147.30,493.30,1.00,1
17417000,147.10,493.10,1.00,1
17419000,147.10,492.90,1.00,1
17421000,147.10,492.80,1.00,1
17423000,147.20,492.70,1.00,1
17425000,147.20,492.70,1.00,1
17427000,147.20,492.80,1.00,1
17429000,147.20,492.80,1.00,1
17431000,147.10,493.00,1.00,1
17433000,147.10,493.20,1.00,1
17435000,147.10,493.70,1.00,1
17437000,146.80,494.20,1.00,1
17439000,146.70,494.10,1.00,1
17441000,146.60,494.80,1.00,1
17443000,146.50,495.00,1.00,1
17445000,146.50,495.10,1.00,1
17447000,146.60,494.50,1.00,1
17449000,146.60,494.50,1.00,1
17450000,146.50,494.40,1.00,1
17452000,146.40,495.00,1.00,1
17454000,146.40,494.90,1.00,1
17456000,146.30,495.20,1.00,1
17458000,146.30,495.00,1.00,1
17460000,146.40,494.70,1.00,1
17462000,146.40,495.30,1.00,1
17464000,146.40,495.50,1.00,1
17466000,146.50,495.60,1.00,1
17468000,146.50,495.60,1.00,1
17470000,146.50,495.60,1.00,1
17472000,146.50,495.50,1.00,1
17474000,146.90,494.10,1.00,1
17476000,147.10,493.40,1.00,1
17478000,147.20,492.70,1.00,1
17480000,147.20,493.20,1.00,1
17482000,147.50,493.50,1.00,1
17484000,147.50,493.60,1.00,1
17486000,147.60,492.90,1.00,1
17488000,147.60,493.10,1.00,1
17490000,147.20,493.20,1.00,4
17492000,146.70,494.10,1.00,2
17494000,143.70,498.00,1.00,2
17496000,140.20,500.10,1.00,2
17498000,130.00,506.10,1.00,2
17500000,124.00,510.10,1.00,2
17502000,115.30,514.00,1.00,2
17504000,109.70,518.80,1.00,2
17506000,106.00,520.20,1.00,2
17508000,105.40,523.70,1.00,2
17510000,105.70,523.50,1.00,2
17512000,106.00,523.30,1.00,1
17514000,110.80,522.70,1.00,1
17516000,114.10,520.20,1.00,1
17519000,114.60,520.10,1.00,1
17521000,117.30,519.50,1.00,1
17523000,118.40,518.60,1.00,1
17525000,118.80,518.70,1.00,1
17527000,118.80,518.70,1.00,1
17529000,118.70,518.90,1.00,1
17531000,118.60,519.60,1.00,1
17533000,118.10,519.90,1.00,1
17535000,118.10,520.00,1.00,1
17537000,117.80,519.90,1.00,1
17539000,117.60,519.90,1.00,1
17541000,117.60,520.10,1.00,1
17543000,118.10,520.20,1.00,1
17545000,118.20,520.20,1.00,1
17547000,118.10,519.80,1.00,1
17549000,118.10,519.80,1.00,1
17550000,117.90,519.50,1.00,1
17552000,117.90,519.50,1.00,1
17554000,117.90,519.30,1.00,1
17556000,117.60,519.00,1.00,1
17558000,116.80,518.80,1.00,1
17560000,116.60,518.60,1.00,1
17562000,116.40,518.70,1.00,1
17564000,115.60,518.50,1.00,1
17566000,115.80,518.60,1.00,1
17568000,116.00,518.60,1.00,1
17570000,115.90,518.60,1.00,1
17572000,115.90,518.60,1.00,1
17574000,115.70,518.80,1.00,1
17576000,116.30,518.90,1.00,1
17578000,116.80,519.10,1.00,4
17580000,118.10,519.20,1.00,2
17582000,124.30,520.00,1.00,2
17584000,132.90,520.00,1.00,2
17586000,146.30,520.60,1.00,2
17588000,165.00,520.20,1.00,2
17590000,184.70,518.80,1.00,2
17592000,205.40,516.60,1.00,2
17594000,224.40,513.90,1.00,2
17596000,239.30,509.20,1.00,2
17598000,252.90,501.80,1.00,2
17600000,262.50,495.80,1.00,2
17602000,263.70,493.80,1.00,2
17604000,263.90,493.20,1.00,2
17606000,261.30,492.60,1.00,1
17608000,258.60,493.60,1.00,1
17610000,255.20,494.40,1.00,1
17612000,251.70,496.00,1.00,1
17614000,249.70,496.00,1.00,1
17617000,247.40,499.10,1.00,1
17619000,247.20,500.60,1.00,1
17621000,247.00,502.00,1.00,1
17623000,246.90,502.00,1.00,1
17625000,247.00,502.10,1.00,1
17627000,247.00,502.00,1.00,1
17629000,247.00,502.60,1.00,1
17631000,247.00,502.70,1.00,1
17633000,247.00,502.80,1.00,1
17635000,247.10,503.70,1.00,1
17637000,247.20,503.40,1.00,1
17639000,247.10,503.00,1.00,1
17641000,246.90,503.50,1.00,1
17643000,246.70,503.60,1.00,1
17645000,246.40,503.70,1.00,1
17647000,245.70,503.60,1.00,1
17649000,245.80,503.40,1.00,1
17650000,245.30,503.20,1.00,1
17652000,244.80,502.70,1.00,1
17654000,244.50,502.40,1.00,1
17656000,244.50,502.80,1.00,1
17658000,244.50,502.90,1.00,1
17660000,244.90,503.10,1.00,4
17662000,245.30,505.30,1.00,2
17664000,246.30,505.20,1.00,2
17666000,251.80,505.70,1.00,2
17668000,261.30,505.80,1.00,2
17670000,277.60,504.10,1.00,2
17672000,298.70,505.40,1.00,2
17674000,321.10,501.80,1.00,2
17676000,344.30,499.50,1.00,2
17678000,367.70,496.50,1.00,2
17680000,389.40,491.10,1.00,2
17682000,413.10,481.30,1.00,2
17683000,432.20,471.20,1.00,2
17685000,453.20,466.30,1.00,2
17687000,472.50,460.00,1.00,2
17689000,486.50,461.00,1.00,2
17691000,504.40,461.90,1.00,2
17693000,519.20,462.40,1.00,2
17695000,532.40,462.90,1.00,2
17697000,544.20,463.30,1.00,2
17699000,554.50,463.50,1.00,2
17701000,561.20,463.60,1.00,2
17703000,569.80,463.20,1.00,2
17705000,570.30,462.70,1.00,2
17707000,570.30,462.50,1.00,1
17709000,570.20,462.20,1.00,1
17711000,564.80,462.10,1.00,1
17713000,561.50,462.70,1.00,1
17717000,558.60,464.30,1.00,1
17719000,558.30,465.10,1.00,1
17721000,558.50,465.90,1.00,1
17723000,558.60,466.10,1.00,1
17725000,558.80,466.20,1.00,1
17727000,560.50,465.00,1.00,1
17729000,562.00,464.90,1.00,1
17731000,561.90,465.20,1.00,1
17733000,561.80,465.50,1.00,1
17735000,561.60,465.70,1.00,1
17737000,561.60,465.90,1.00,1
17739000,561.70,467.10,1.00,1
17741000,561.80,468.40,1.00,1
17743000,562.60,471.30,1.00,1
17745000,562.90,471.50,1.00,1
17747000,563.00,471.20,1.00,1
17749000,562.70,470.90,1.00,1
17751000,562.50,470.60,1.00,1
17752000,561.90,470.50,1.00,1
17754000,562.20,470.40,1.00,1
17756000,562.40,469.90,1.00,1
17758000,562.50,469.80,1.00,1
17760000,562.50,469.80,1.00,1
17762000,562.60,469.80,1.00,1
17764000,562.60,469.70,1.00,1
17766000,562.60,469.60,1.00,1
17768000,562.50,469.60,1.00,1
17770000,562.80,469.60,1.00,1
17772000,562.90,469.60,1.00,1
17774000,562.90,470.00,1.00,1
17776000,562.90,469.50,1.00,1
17778000,562.90,469.80,1.00,1
17780000,563.00,470.00,1.00,1
17782000,563.40,470.30,1.00,1
17785000,563.50,470.60,1.00,1
17787000,563.60,471.30,1.00,1
17789000,563.70,472.10,1.00,1
17791000,563.80,471.90,1.00,1
17793000,563.60,472.50,1.00,1
17795000,563.50,473.10,1.00,1
17797000,563.10,473.40,1.00,1
17799000,563.00,473.40,1.00,1
17801000,563.10,473.40,1.00,1
17803000,563.20,473.50,1.00,1
17805000,562.90,473.60,1.00,1
17807000,562.80,473.50,1.00,1
17809000,562.70,473.50,1.00,1
17811000,562.70,473.50,1.00,1
17813000,562.50,473.60,1.00,1
17815000,562.70,473.60,1.00,1
17817000,562.80,473.90,1.00,1
17818000,562.90,473.80,1.00,1
17820000,563.20,473.70,1.00,1
17822000,563.40,473.60,1.00,1
17824000,563.50,473.50,1.00,1
17826000,563.50,473.40,1.00,1
17828000,563.50,473.80,1.00,1
17830000,563.50,474.20,1.00,1
17832000,563.80,475.10,1.00,1
17834000,564.00,475.00,1.00,1
17836000,564.20,474.90,1.00,1
17838000,564.40,474.90,1.00,1
17840000,564.60,474.50,1.00,1
17842000,564.60,474.10,1.00,1
17844000,564.50,473.90,1.00,1
17846000,564.40,472.30,1.00,1
17848000,564.70,472.40,1.00,1
17850000,564.90,472.20,1.00,1
17852000,564.90,472.00,1.00,1
17854000,565.00,471.20,1.00,1
17856000,565.00,470.70,1.00,1
17858000,564.70,470.50,1.00,1
17860000,564.70,470.50,1.00,1
17862000,564.60,470.40,1.00,1
17864000,564.80,471.20,1.00,1
17866000,565.10,472.00,1.00,4
17868000,565.80,472.80,1.00,2
17870000,570.40,473.70,1.00,2
17872000,577.80,478.40,1.00,2
17874000,588.80,480.80,1.00,2
17876000,599.10,485.40,1.00,2
17878000,612.20,487.40,1.00,2
17880000,621.00,490.50,1.00,2
17882000,627.30,492.20,1.00,2
17885000,630.80,493.30,1.00,2
17887000,632.50,496.40,1.00,2
17889000,632.90,497.10,1.00,2
17891000,632.20,497.70,1.00,1
17893000,631.60,498.70,1.00,1
17895000,631.00,499.00,1.00,1
17897000,630.00,499.10,1.00,1
17899000,629.00,499.10,1.00,1
17901000,627.90,498.90,1.00,1
17903000,626.40,498.70,1.00,1
17905000,625.10,498.40,1.00,1
17907000,624.60,498.20,1.00,1
17909000,624.60,498.00,1.00,1
17911000,624.70,498.00,1.00,1
17913000,624.80,498.00,1.00,1
17915000,625.10,497.90,1.00,1
17917000,625.40,497.70,1.00,1
17918000,625.60,497.50,1.00,1
17920000,625.40,497.40,1.00,1
17922000,625.60,497.10,1.00,1
17924000,625.70,496.80,1.00,1
17926000,625.60,495.40,1.00,1
17928000,625.90,495.00,1.00,1
17930000,626.00,494.90,1.00,1
17932000,626.20,495.00,1.00,1
17934000,625.80,494.80,1.00,1
17936000,625.80,495.10,1.00,1
17938000,625.70,494.90,1.00,1
17940000,625.70,495.10,1.00,1
17942000,625.70,495.00,1.00,1
17944000,625.70,495.20,1.00,1
17946000,625.20,495.10,1.00,1
17948000,625.20,495.10,1.00,1
17950000,625.40,495.10,1.00,1
17952000,625.60,495.10,1.00,1
17954000,626.00,495.20,1.00,1
17956000,626.20,495.30,1.00,1
17958000,626.30,495.90,1.00,1
17960000,626.80,496.40,1.00,1
17962000,627.20,496.80,1.00,1
17964000,627.50,497.20,1.00,1
17966000,627.50,497.80,1.00,1
17968000,627.80,498.20,1.00,1
17970000,628.10,498.70,1.00,1
17972000,628.30,498.60,1.00,1
17974000,628.50,498.90,1.00,1
17976000,628.60,499.20,1.00,1
17978000,628.50,498.90,1.00,1
17980000,628.50,499.10,1.00,1
17982000,628.40,499.40,1.00,1
17985000,628.20,499.50,1.00,1
17987000,627.90,499.40,1.00,1
17989000,627.80,499.30,1.00,1
17991000,627.70,499.00,1.00,1
17993000,627.40,497.80,1.00,1
17995000,627.30,497.80,1.00,1
17997000,626.80,497.70,1.00,1
17999000,626.60,498.10,1.00,4
18001000,627.90,498.60,1.00,2
18003000,629.20,500.40,1.00,2
18005000,634.80,500.40,1.00,2
18007000,646.30,502.60,1.00,2
18009000,660.20,503.90,1.00,2
18011000,676.70,505.20,1.00,2
18013000,693.20,505.60,1.00,2
18015000,712.10,505.70,1.00,2
18017000,730.90,505.70,1.00,2
18018000,750.10,505.40,1.00,2
18020000,766.40,502.70,1.00,2
18022000,783.70,496.80,1.00,2
18024000,797.20,495.70,1.00,2
18026000,811.30,495.10,1.00,2
18028000,823.80,494.90,1.00,2
18030000,833.50,494.70,1.00,2
18032000,840.30,494.70,1.00,2
18034000,840.60,495.00,1.00,2
18036000,840.40,497.20,1.00,1
18038000,840.40,500.30,1.00,1
18040000,838.40,502.70,1.00,1
18042000,834.40,505.70,1.00,1
18044000,833.50,505.90,1.00,1
18046000,833.30,505.70,1.00,1
18048000,833.20,505.60,1.00,1
18051000,833.20,505.00,1.00,1
18053000,833.30,504.30,1.00,1
18055000,837.40,504.00,1.00,1
18057000,837.80,503.60,1.00,1
18059000,838.00,503.60,1.00,1
18061000,837.10,503.60,1.00,1
18063000,837.10,503.60,1.00,1
18065000,837.30,502.90,1.00,1
18067000,837.10,502.20,1.00,1
18069000,837.00,502.10,1.00,1
18071000,836.40,502.10,1.00,1
18073000,835.90,501.80,1.00,1
18075000,835.30,501.90,1.00,1
18077000,834.50,501.20,1.00,1
18079000,833.70,500.50,1.00,1
18081000,832.80,500.10,1.00,1
18083000,832.60,500.00,1.00,1
18085000,832.50,499.80,1.00,1
18087000,832.40,499.60,1.00,1
18089000,832.20,499.60,1.00,1
18091000,831.20,500.00,1.00,1
18093000,831.00,499.80,1.00,1
18095000,831.00,499.70,1.00,1
18097000,831.00,499.70,1.00,1
18099000,830.90,499.80,1.00,1
18101000,831.00,501.10,1.00,1
18103000,831.20,501.10,1.00,1
18105000,831.50,500.90,1.00,1
18107000,831.70,500.80,1.00,1
18109000,831.90,500.60,1.00,1
18111000,831.90,500.50,1.00,1
18113000,831.90,500.40,1.00,1
18115000,832.00,500.60,1.00,1
18117000,832.00,500.80,1.00,1
18118000,831.90,500.80,1.00,1
18120000,831.80,500.50,1.00,1
18122000,831.80,500.60,1.00,1
18124000,831.00,500.70,1.00,1
18126000,831.30,500.70,1.00,1
18128000,831.10,500.80,1.00,1
18130000,830.90,500.90,1.00,1
18132000,830.90,500.80,1.00,1
18134000,830.90,500.70,1.00,1
18136000,831.10,500.60,1.00,1
18138000,831.40,500.60,1.00,1
18140000,831.70,500.50,1.00,1
18142000,831.80,500.40,1.00,1
18144000,831.90,500.70,1.00,1
18146000,832.00,500.90,1.00,1
18148000,832.90,500.80,1.00,1
18151000,833.10,500.80,1.00,1
18153000,833.30,500.80,1.00,1
18155000,833.50,500.30,1.00,1
18157000,833.40,500.20,1.00,1
18159000,833.70,500.40,1.00,1
18161000,834.00,500.50,1.00,1
18163000,834.70,500.60,1.00,1
18165000,834.70,500.70,1.00,1
18167000,835.10,501.60,1.00,1
18169000,835.30,501.50,1.00,1
18171000,835.60,501.60,1.00,1
18173000,835.60,501.70,1.00,1
18175000,835.70,501.10,1.00,1
18177000,835.80,500.80,1.00,1
18179000,835.80,500.60,1.00,1
18181000,835.80,500.30,1.00,1
18183000,835.90,499.90,1.00,1
18184000,835.90,499.30,1.00,1
18186000,836.00,499.10,1.00,1
18188000,836.20,499.20,1.00,1
18190000,836.10,498.70,1.00,1
18192000,836.00,498.20,1.00,1
18194000,836.40,498.00,1.00,1
18196000,836.20,498.80,1.00,1
18198000,836.10,499.50,1.00,1
18200000,836.10,499.10,1.00,1
18202000,836.00,498.70,1.00,1
18204000,836.10,498.50,1.00,1
18206000,836.20,498.50,1.00,1
18208000,836.60,498.60,1.00,1
18210000,837.00,498.60,1.00,4
18212000,837.60,500.20,1.00,2
18214000,841.40,501.70,1.00,2
18216000,847.40,502.70,1.00,2
18218000,858.30,504.90,1.00,2
18220000,867.80,507.80,1.00,2
18222000,875.00,508.50,1.00,2
18224000,882.20,509.10,1.00,2
18226000,887.40,512.10,1.00,2
18228000,888.30,512.20,1.00,2
18230000,889.10,512.20,1.00,1
18232000,888.40,512.30,1.00,1
18234000,887.80,513.10,1.00,1
18236000,887.00,512.90,1.00,1
18238000,886.20,513.00,1.00,1
18240000,885.90,512.70,1.00,1
18242000,885.90,512.50,1.00,1
18244000,885.80,511.80,1.00,1
18246000,885.60,510.90,1.00,1
18248000,885.50,510.60,1.00,1
18250000,885.40,510.70,1.00,1
18253000,885.30,510.40,1.00,1
18255000,884.60,510.20,1.00,1
18257000,884.50,510.80,1.00,1
18259000,884.40,511.00,1.00,1
18261000,884.50,511.10,1.00,1
18263000,884.50,511.10,1.00,1
18265000,884.30,511.20,1.00,1
18267000,884.20,511.20,1.00,1
18269000,884.20,511.20,1.00,1
18271000,884.20,511.70,1.00,1
18273000,884.20,511.80,1.00,1
18275000,884.20,511.90,1.00,1
18277000,884.30,512.10,1.00,1
18279000,884.40,512.30,1.00,1
18281000,884.20,512.50,1.00,1
18283000,884.30,512.70,1.00,1
18284000,884.40,513.00,1.00,1
18286000,884.40,513.00,1.00,1
18288000,884.50,513.10,1.00,1
18290000,885.00,513.00,1.00,1
18292000,885.50,513.20,1.00,1
18294000,885.60,513.10,1.00,1
18296000,885.70,513.10,1.00,1
18298000,886.00,512.80,1.00,1
18300000,886.30,512.60,1.00,1
18302000,886.80,512.60,1.00,1
18304000,887.00,513.20,1.00,1
18306000,887.10,513.10,1.00,1
18308000,887.20,513.00,1.00,1
18310000,887.30,512.70,1.00,1
18312000,888.40,512.60,1.00,1
18314000,888.30,512.60,1.00,1
18316000,888.20,512.50,1.00,1
18318000,887.80,512.60,1.00,1
18320000,887.90,512.60,1.00,1
18322000,887.90,512.60,1.00,1
18324000,888.00,512.70,1.00,1
18326000,887.80,512.60,1.00,1
18328000,887.90,512.60,1.00,1
18330000,887.80,512.50,1.00,1
18332000,887.90,512.60,1.00,1
18334000,887.50,512.30,1.00,1
18336000,887.30,512.50,1.00,1
18338000,887.20,512.10,1.00,1
18340000,887.20,511.80,1.00,1
18342000,887.00,511.60,1.00,1
18344000,887.00,511.70,1.00,1
18346000,887.00,511.70,1.00,1
18348000,887.00,512.10,1.00,1
18350000,887.20,511.90,1.00,1
18352000,887.20,512.10,1.00,1
18354000,887.20,512.10,1.00,1
18356000,887.10,512.10,1.00,1
18358000,887.10,512.30,1.00,1
18360000,886.90,512.50,1.00,1
18362000,886.80,512.60,1.00,1
18364000,886.90,512.80,1.00,1
18366000,886.90,513.10,1.00,1
18368000,887.00,513.00,1.00,1
18370000,887.00,513.20,1.00,1
18372000,886.70,513.20,1.00,1
18374000,886.50,513.30,1.00,1
18376000,886.30,513.20,1.00,1
18378000,886.10,513.10,1.00,1
18380000,886.50,512.80,1.00,1
18382000,886.50,512.60,1.00,1
18384000,886.40,513.10,1.00,1
18386000,886.50,512.80,1.00,1
18388000,886.40,513.20,1.00,1
18390000,886.20,513.30,1.00,1
18392000,886.30,513.40,1.00,1
18394000,886.40,513.40,1.00,1
18396000,886.40,513.70,1.00,1
18398000,886.50,513.70,1.00,1
18400000,886.60,513.70,1.00,1
18402000,886.60,513.70,1.00,1
18404000,886.50,513.80,1.00,1
18406000,886.70,513.30,1.00,1
18408000,886.90,513.20,1.00,1
18410000,887.40,513.10,1.00,1
18412000,887.50,512.90,1.00,1
18414000,887.60,512.90,1.00,1
18416000,887.90,512.90,1.00,1
18419000,888.00,512.90,1.00,1
18421000,888.20,512.60,1.00,1
18423000,889.20,512.60,1.00,1
18425000,888.70,512.90,1.00,1
18427000,888.70,513.20,1.00,1
18429000,888.70,513.40,1.00,1
18431000,888.70,513.20,1.00,1
18433000,888.50,513.20,1.00,1
18435000,888.50,513.20,1.00,1
18437000,888.40,513.50,1.00,1
18439000,888.30,513.40,1.00,1
18441000,888.50,513.40,1.00,1
18443000,888.50,513.10,1.00,1
18445000,888.50,513.00,1.00,1
18447000,888.70,512.90,1.00,1
18449000,888.80,512.90,1.00,1
18451000,888.80,512.90,1.00,1
18452000,888.90,513.00,1.00,1
18454000,889.00,513.10,1.00,1
18456000,889.00,513.20,1.00,1
18458000,889.00,513.20,1.00,1
18460000,889.00,513.30,1.00,1
18462000,888.80,513.30,1.00,4
18464000,888.80,514.80,1.00,4
18466000,889.00,516.40,1.00,4
18468000,889.30,519.00,1.00,4
18470000,889.40,521.60,1.00,4
18472000,889.50,524.40,1.00,4
18474000,890.10,533.80,1.00,4
18476000,885.70,542.80,1.00,4
18478000,881.50,557.50,1.00,4
18480000,877.80,579.50,1.00,4
18482000,876.20,592.30,1.00,4
18484000,875.80,595.50,1.00,4
18486000,875.40,598.70,1.00,4
18488000,875.00,601.90,1.00,4
18490000,874.50,605.20,1.00,4
18492000,874.50,605.20,1.00,4
18494000,0.00,0.00,0.00,4
18496000,0.00,0.00,0.00,4
18498000,0.00,0.00,0.00,4
18500000,0.00,0.00,0.00,4
18502000,0.00,0.00,0.00,4
18504000,0.00,0.00,0.00,4
18506000,0.00,0.00,0.00,4
18508000,0.00,0.00,0.00,4
18510000,0.00,0.00,0.00,4
18512000,0.00,0.00,0.00,4
18514000,0.00,0.00,0.00,4
18516000,0.00,0.00,0.00,4
18519000,0.00,0.00,0.00,4
18521000,0.00,0.00,0.00,4
18523000,0.00,0.00,0.00,4
18525000,0.00,0.00,0.00,4
18527000,0.00,0.00,0.00,4
18529000,0.00,0.00,0.00,4
18531000,0.00,0.00,0.00,4
18533000,0.00,0.00,0.00,4
18535000,0.00,0.00,0.00,4
18537000,0.00,0.00,0.00,4
18539000,0.00,0.00,0.00,4
18541000,0.00,0.00,0.00,4
18543000,0.00,0.00,0.00,4
18545000,0.00,0.00,0.00,4
18547000,0.00,0.00,0.00,4
18549000,0.00,0.00,0.00,4
18551000,0.00,0.00,0.00,4
18552000,0.00,0.00,0.00,4
18554000,0.00,0.00,0.00,4
18556000,0.00,0.00,0.00,4
18558000,0.00,0.00,0.00,4
18560000,0.00,0.00,0.00,4
18562000,0.00,0.00,0.00,4
18564000,0.00,0.00,0.00,4
18566000,0.00,0.00,0.00,4
18568000,0.00,0.00,0.00,4
18570000,0.00,0.00,0.00,4
18572000,0.00,0.00,0.00,4
18574000,0.00,0.00,0.00,4
18576000,0.00,0.00,0.00,4
18578000,0.00,0.00,0.00,4
18580000,0.00,0.00,0.00,4
18582000,0.00,0.00,0.00,4
18584000,0.00,0.00,0.00,4
18586000,0.00,0.00,0.00,4
18588000,0.00,0.00,0.00,4
18590000,0.00,0.00,0.00,4
18592000,0.00,0.00,0.00,4
18594000,0.00,0.00,0.00,4
18596000,0.00,0.00,0.00,4
18598000,0.00,0.00,0.00,4
18600000,0.00,0.00,0.00,4
18602000,0.00,0.00,0.00,4
18604000,609.60,599.30,1.00,4
18606000,609.70,599.30,1.00,4
18608000,609.00,597.40,1.00,4
18610000,608.40,595.60,1.00,4
18612000,607.10,591.80,1.00,4
18614000,607.20,591.80,1.00,4
18616000,629.60,590.20,1.00,4
18618000,651.90,588.50,1.00,4
18620000,673.00,587.80,1.00,4
18622000,694.10,586.90,1.00,4
18624000,694.90,581.00,1.00,4
18626000,695.60,575.10,1.00,4
18628000,700.90,571.70,1.00,4
18630000,704.50,559.40,1.00,4
18632000,705.40,552.40,1.00,4
18634000,707.10,544.60,1.00,4
18636000,708.60,534.40,1.00,4
18638000,713.90,533.70,1.00,4
18640000,714.10,525.10,1.00,4
18642000,715.00,521.00,1.00,4
18644000,716.50,519.20,1.00,4
18646000,717.10,516.40,1.00,4
18648000,717.00,509.80,1.00,4
18650000,717.10,506.10,1.00,4
18652000,717.80,505.20,1.00,4
18654000,718.40,501.40,1.00,4
18656000,720.00,500.90,1.00,4
18658000,720.70,500.30,1.00,4
18660000,722.00,499.50,1.00,4
18662000,722.70,498.60,1.00,4
18664000,722.30,492.70,1.00,4
18666000,724.10,491.40,1.00,4
18668000,724.00,487.90,1.00,4
18670000,724.00,487.60,1.00,4
18672000,723.80,486.20,1.00,4
18674000,723.70,486.10,1.00,1
18676000,723.60,485.90,1.00,1
18678000,722.30,485.90,1.00,1
18680000,721.70,484.40,1.00,1
18682000,721.00,483.00,1.00,1
18684000,720.70,480.70,1.00,1
18686000,720.40,479.40,1.00,1
18688000,720.30,479.10,1.00,1
18690000,720.10,477.30,1.00,1
18692000,719.60,477.10,1.00,1
18694000,719.60,476.90,1.00,1
18696000,719.30,476.50,1.00,1
18698000,719.20,476.00,1.00,1
18700000,719.10,475.00,1.00,1
18702000,719.10,474.80,1.00,1
18704000,719.10,473.70,1.00,1
18706000,719.10,473.70,1.00,1
18708000,719.10,472.60,1.00,1
18710000,719.10,471.60,1.00,1
18712000,719.00,470.90,1.00,1
18714000,718.90,470.60,1.00,1
18716000,718.80,470.60,1.00,1
18719000,718.70,470.60,1.00,1
18721000,718.90,471.00,1.00,1
18723000,719.00,471.00,1.00,1
18725000,719.00,471.10,1.00,1
18727000,719.00,471.10,1.00,1
18729000,719.00,471.40,1.00,1
18731000,719.10,471.30,1.00,1
18733000,719.30,471.80,1.00,1
18735000,719.70,472.20,1.00,1
18737000,719.90,473.20,1.00,1
18739000,720.10,473.20,1.00,1
18741000,720.40,473.30,1.00,1
18743000,720.50,473.20,1.00,1
18745000,720.60,473.10,1.00,1
18747000,720.30,472.70,1.00,1
18749000,720.00,473.00,1.00,1
18751000,720.10,473.10,1.00,1
18752000,720.00,473.60,1.00,1
18754000,719.80,473.60,1.00,1
18756000,719.30,472.80,1.00,1
18758000,719.30,473.20,1.00,1
18760000,718.70,473.00,1.00,1
18762000,718.50,472.70,1.00,1
18764000,718.30,472.40,1.00,1
18766000,717.30,472.30,1.00,1
18768000,716.30,472.30,1.00,1
18770000,715.70,471.50,1.00,1
18772000,715.80,471.90,1.00,1
18774000,715.70,471.60,1.00,1
18776000,715.70,471.50,1.00,1
18778000,715.70,471.40,1.00,1
18780000,715.50,471.30,1.00,1
18782000,715.30,471.20,1.00,4
18784000,715.00,472.10,1.00,2
18787000,712.10,472.90,1.00,2
18789000,705.90,473.50,1.00,2
18791000,695.80,474.10,1.00,2
18793000,683.70,480.80,1.00,2
18795000,666.50,482.40,1.00,2
18797000,650.30,485.60,1.00,2
18799000,633.10,488.80,1.00,2
18801000,620.60,491.20,1.00,2
18803000,606.30,492.10,1.00,2
18805000,597.70,491.30,1.00,2
18807000,587.60,490.50,1.00,2
18809000,577.20,488.40,1.00,2
18811000,570.10,488.20,1.00,2
18813000,561.50,487.90,1.00,2
18815000,559.20,487.90,1.00,2
18817000,558.40,487.80,1.00,2
18818000,560.00,487.90,1.00,1
18820000,561.60,488.40,1.00,1
18822000,565.50,488.60,1.00,1
18824000,570.00,488.70,1.00,1
18826000,570.80,487.20,1.00,1
18828000,571.00,487.80,1.00,1
18830000,570.70,488.50,1.00,1
18832000,570.40,488.10,1.00,1
18834000,569.20,489.00,1.00,1
18836000,567.40,489.90,1.00,1
18838000,567.50,492.20,1.00,1
18840000,567.40,492.70,1.00,1
18842000,567.40,492.70,1.00,1
18844000,567.20,492.40,1.00,1
18846000,567.10,492.20,1.00,1
18848000,567.10,492.10,1.00,1
18850000,566.70,492.00,1.00,1
18852000,566.60,492.20,1.00,1
18854000,566.40,490.80,1.00,1
18856000,566.70,491.00,1.00,1
18858000,566.70,491.30,1.00,1
18860000,566.90,491.40,1.00,1
18862000,567.00,491.40,1.00,1
18864000,567.00,491.80,1.00,1
18866000,567.10,491.90,1.00,1
18868000,566.90,491.90,1.00,1
18870000,566.80,491.50,1.00,1
18872000,566.70,491.50,1.00,1
18874000,566.40,489.40,1.00,1
18876000,566.20,487.20,1.00,1
18878000,566.00,486.50,1.00,1
18880000,565.90,485.70,1.00,1
18882000,566.10,486.20,1.00,1
18885000,566.30,486.20,1.00,1
18887000,566.30,486.30,1.00,1
18889000,566.30,487.00,1.00,1
18891000,566.30,486.90,1.00,1
18893000,565.60,487.00,1.00,1
18895000,565.90,487.10,1.00,1
18897000,565.70,487.50,1.00,1
18899000,565.30,487.30,1.00,1
18901000,565.30,488.00,1.00,1
18903000,565.50,488.30,1.00,1
18905000,565.50,488.40,1.00,1
18907000,565.50,488.50,1.00,1
18909000,565.60,489.90,1.00,1
18911000,565.60,487.90,1.00,1
18913000,565.60,488.20,1.00,1
18915000,565.70,488.50,1.00,1
18917000,565.70,488.10,1.00,1
18918000,565.70,488.60,1.00,1
18920000,565.80,489.10,1.00,1
18922000,565.80,488.60,1.00,1
18924000,565.90,488.10,1.00,1
18926000,566.00,487.90,1.00,1
18928000,566.10,487.70,1.00,1
18930000,566.20,486.80,1.00,1
18932000,566.40,486.80,1.00,1
18934000,566.60,486.10,1.00,1
18936000,566.70,485.40,1.00,1
18938000,566.70,485.20,1.00,1
18940000,566.60,485.00,1.00,1
18942000,566.60,484.40,1.00,1
18944000,566.40,483.80,1.00,1
18946000,566.20,483.20,1.00,1
18948000,566.00,482.90,1.00,1
18950000,565.90,482.60,1.00,1
18952000,565.60,482.50,1.00,1
18954000,565.60,482.50,1.00,1
18956000,565.60,482.70,1.00,1
18958000,565.60,482.90,1.00,1
18960000,566.40,483.40,1.00,1
18962000,566.20,483.50,1.00,1
18964000,566.20,483.50,1.00,1
18966000,566.00,483.30,1.00,1
18968000,565.80,483.30,1.00,1
18970000,565.40,483.20,1.00,1
18972000,565.40,483.00,1.00,1
18974000,565.40,482.90,1.00,1
18976000,565.40,482.50,1.00,1
18978000,565.30,482.20,1.00,1
18980000,565.20,481.40,1.00,1
18982000,564.90,481.30,1.00,1
18984000,564.80,481.00,1.00,1
18986000,564.90,481.90,1.00,1
18988000,564.90,481.70,1.00,1
18990000,564.80,481.80,1.00,1
18992000,565.00,481.80,1.00,1
18994000,564.90,481.30,1.00,1
18996000,564.80,480.80,1.00,1
18998000,564.70,481.00,1.00,1
19000000,564.50,480.20,1.00,1
19002000,564.40,479.90,1.00,1
19004000,564.50,479.80,1.00,1
19006000,564.50,479.80,1.00,1
19008000,564.50,479.70,1.00,1
19010000,564.50,480.20,1.00,1
19012000,564.80,479.50,1.00,1
19014000,564.90,479.20,1.00,1
19016000,564.90,479.10,1.00,1
19018000,564.90,479.00,1.00,1
19020000,564.90,479.30,1.00,1
19022000,565.10,479.60,1.00,4
19024000,565.40,481.10,1.00,2
19026000,566.50,486.00,1.00,2
19028000,573.60,493.80,1.00,2
19030000,582.10,498.90,1.00,2
19032000,592.00,503.40,1.00,2
19034000,597.90,509.60,1.00,2
19036000,598.90,512.90,1.00,2
19038000,599.10,516.20,1.00,2
19040000,599.10,517.90,1.00,2
19042000,595.70,519.60,1.00,2
19044000,592.20,519.70,1.00,2
19046000,587.50,519.00,1.00,2
19048000,586.20,518.40,1.00,2
19050000,586.10,518.20,1.00,2
19052000,587.70,518.50,1.00,1
19054000,589.40,518.40,1.00,1
19056000,589.80,518.40,1.00,1
19058000,590.10,518.40,1.00,1
19060000,589.80,518.40,1.00,1
19062000,589.40,518.00,1.00,1
19064000,588.90,517.50,1.00,1
19066000,588.60,515.40,1.00,1
19068000,588.80,517.10,1.00,1
19070000,588.80,517.00,1.00,1
19072000,588.80,516.90,1.00,1
19074000,588.90,517.70,1.00,1
19076000,588.60,517.40,1.00,1
19078000,588.50,517.40,1.00,1
19080000,588.40,516.90,1.00,1
19082000,588.40,516.40,1.00,1
19084000,588.30,516.60,1.00,1
19086000,588.20,516.30,1.00,1
19088000,588.10,516.00,1.00,1
19090000,588.10,516.20,1.00,1
19092000,588.00,515.80,1.00,1
19094000,587.90,515.50,1.00,1
19096000,587.80,515.10,1.00,1
19098000,588.20,515.10,1.00,1
19100000,588.50,514.90,1.00,1
19102000,588.70,516.50,1.00,1
19104000,588.90,516.00,1.00,1
19106000,588.90,515.70,1.00,1
19108000,589.00,516.50,1.00,1
19110000,589.10,516.50,1.00,1
19112000,589.30,516.40,1.00,1
19114000,589.50,516.80,1.00,1
19116000,589.50,516.60,1.00,1
19118000,589.90,516.50,1.00,1
19120000,590.30,517.10,1.00,1
19122000,590.70,516.70,1.00,1
19124000,591.10,517.50,1.00,1
19126000,591.30,517.10,1.00,1
19128000,591.30,516.70,1.00,1
19130000,591.20,515.10,1.00,1
19132000,591.20,514.70,1.00,1
19134000,591.20,516.00,1.00,1
19136000,591.20,516.20,1.00,1
19138000,591.30,515.80,1.00,1
19140000,590.90,515.90,1.00,1
19142000,590.70,514.70,1.00,1
19144000,590.80,514.50,1.00,1
19146000,590.80,514.60,1.00,1
19148000,590.80,514.70,1.00,1
19150000,591.20,514.70,1.00,1
19153000,591.20,515.70,1.00,1
19155000,591.10,515.70,1.00,1
19157000,591.10,515.70,1.00,1
19159000,591.30,518.50,1.00,1
19161000,591.10,518.20,1.00,1
19163000,591.50,518.70,1.00,1
19165000,591.70,519.20,1.00,1
19167000,591.90,520.40,1.00,1
19169000,592.00,521.00,1.00,1
19171000,591.00,519.90,1.00,1
19173000,590.70,519.70,1.00,1
19175000,590.50,519.70,1.00,1
19177000,590.40,519.60,1.00,1
19179000,590.50,519.30,1.00,1
19181000,590.50,519.60,1.00,1
19183000,590.30,518.50,1.00,1
19185000,590.20,518.40,1.00,1
19186000,590.20,518.20,1.00,1
19188000,590.20,518.00,1.00,1
19190000,590.10,517.70,1.00,1
19192000,590.40,518.00,1.00,1
19194000,590.60,518.20,1.00,1
19196000,590.80,517.90,1.00,1
19198000,590.70,517.60,1.00,1
19200000,590.70,517.40,1.00,1
19202000,590.60,517.10,1.00,1
19204000,590.70,517.00,1.00,1
19206000,590.60,516.90,1.00,1
19208000,590.40,516.50,1.00,1
19210000,590.40,516.20,1.00,1
19212000,590.30,516.20,1.00,1
19214000,590.50,515.60,1.00,1
19216000,590.70,516.60,1.00,1
19218000,591.20,517.50,1.00,1
19220000,591.40,518.00,1.00,1
19222000,591.60,518.50,1.00,1
19224000,592.00,518.80,1.00,1
19226000,591.80,517.90,1.00,1
19228000,591.70,518.10,1.00,1
19230000,591.80,518.30,1.00,1
19232000,591.90,519.00,1.00,1
19234000,592.00,518.00,1.00,1
19236000,592.10,518.00,1.00,1
19238000,591.90,518.00,1.00,1
19240000,591.70,517.40,1.00,1
19242000,591.70,517.10,1.00,1
19244000,591.70,516.80,1.00,1
19246000,591.30,516.40,1.00,1
19248000,590.90,516.30,1.00,1
19250000,590.80,516.10,1.00,1
19252000,590.80,517.10,1.00,1
19254000,590.80,518.10,1.00,1
19256000,591.20,518.30,1.00,1
19258000,591.50,518.60,1.00,1
19260000,591.20,520.30,1.00,1
19262000,591.20,521.20,1.00,1
19264000,591.20,521.60,1.00,1
19266000,591.20,521.20,1.00,1
19268000,591.30,520.80,1.00,1
19270000,591.40,520.90,1.00,1
19272000,591.40,520.70,1.00,1
19274000,591.40,521.10,1.00,1
19276000,591.00,520.60,1.00,1
19278000,590.50,520.20,1.00,1
19280000,590.70,520.70,1.00,1
19282000,590.00,521.40,1.00,1
19284000,589.90,522.00,1.00,1
19286000,589.80,522.80,1.00,1
19288000,589.40,522.30,1.00,1
19290000,589.30,521.80,1.00,1
19292000,589.20,521.40,1.00,1
19294000,588.50,521.10,1.00,1
19296000,588.70,520.80,1.00,1
19298000,588.90,521.00,1.00,1
19300000,589.30,520.10,1.00,1
19302000,589.60,519.20,1.00,1
19304000,589.50,519.10,1.00,1
19306000,590.00,519.00,1.00,1
19308000,590.10,518.50,1.00,1
19310000,590.10,518.10,1.00,1
19312000,590.60,518.00,1.00,1
19314000,590.60,518.00,1.00,1
19316000,590.50,516.30,1.00,1
19318000,590.80,516.20,1.00,1
19320000,590.30,516.20,1.00,1
19322000,589.70,514.20,1.00,1
19324000,589.50,513.80,1.00,1
19326000,589.30,513.30,1.00,1
19328000,589.70,513.50,1.00,1
19330000,590.10,513.40,1.00,1
19332000,590.20,514.60,1.00,1
19334000,590.20,515.80,1.00,1
19336000,590.60,515.80,1.00,1
19338000,589.80,515.80,1.00,1
19340000,589.90,516.80,1.00,1
19342000,590.00,517.00,1.00,1
19344000,589.90,517.10,1.00,1
19346000,589.90,518.20,1.00,1
19348000,589.80,519.30,1.00,1
19350000,589.70,520.50,1.00,1
19352000,589.70,521.70,1.00,1
19354000,589.70,523.00,1.00,1
19356000,589.20,523.40,1.00,1
19358000,589.10,523.90,1.00,1
19360000,589.00,524.00,1.00,1
19362000,589.00,523.70,1.00,1
19364000,588.90,523.80,1.00,1
19366000,588.90,523.90,1.00,1
19368000,588.90,524.40,1.00,1
19370000,588.80,523.70,1.00,1
19372000,588.80,522.80,1.00,1
19374000,588.80,521.10,1.00,1
19376000,588.90,520.90,1.00,1
19378000,588.90,520.80,1.00,1
19380000,589.00,520.10,1.00,1
19382000,588.80,519.50,1.00,1
19384000,588.70,518.80,1.00,1
19386000,588.60,518.50,1.00,1
19388000,588.60,518.40,1.00,1
19390000,588.60,518.30,1.00,4
19392000,587.00,516.70,1.00,2
19394000,585.40,515.20,1.00,2
19396000,578.70,513.40,1.00,2
19398000,570.30,512.50,1.00,2
19400000,560.50,507.70,1.00,2
19402000,548.70,499.80,1.00,2
19404000,542.70,490.00,1.00,2
19406000,534.80,481.90,1.00,2
19408000,531.90,476.90,1.00,2
19410000,525.10,473.10,1.00,2
19412000,522.10,471.90,1.00,2
19414000,519.10,470.80,1.00,2
19416000,516.80,470.70,1.00,2
19419000,509.90,470.50,1.00,2
19421000,506.10,470.60,1.00,2
19423000,501.20,470.60,1.00,2
19425000,500.50,472.30,1.00,2
19427000,500.60,472.60,1.00,2
19429000,500.80,472.90,1.00,1
19431000,504.60,474.30,1.00,1
19433000,506.20,474.90,1.00,1
19435000,507.20,475.00,1.00,1
19437000,507.50,475.10,1.00,1
19439000,507.80,475.10,1.00,1
19441000,507.50,474.90,1.00,1
19443000,507.20,475.40,1.00,1
19445000,507.70,475.80,1.00,1
19447000,508.10,475.40,1.00,1
19449000,508.10,475.70,1.00,1
19451000,507.90,475.80,1.00,1
19452000,507.70,475.90,1.00,1
19454000,507.40,476.20,1.00,1
19456000,505.40,476.30,1.00,1
19458000,504.80,475.20,1.00,1
19460000,504.30,475.30,1.00,1
19462000,503.80,475.20,1.00,1
19464000,504.20,475.10,1.00,1
19466000,504.20,475.10,1.00,1
19468000,504.20,474.80,1.00,1
19470000,504.60,474.60,1.00,1
19472000,504.70,472.40,1.00,1
19474000,504.40,472.30,1.00,1
19476000,504.80,472.20,1.00,1
19478000,505.20,472.70,1.00,1
19480000,505.10,472.60,1.00,1
19482000,505.10,473.10,1.00,1
19484000,505.00,473.00,1.00,1
19486000,505.10,472.90,1.00,1
19487000,504.80,472.50,1.00,1
19488000,504.60,472.40,1.00,1
19489000,504.50,472.20,1.00,1
19491000,504.40,472.10,1.00,1
19493000,504.40,472.00,1.00,1
19495000,504.50,472.30,1.00,1
19497000,504.50,472.50,1.00,1
19499000,504.50,472.70,1.00,1
19501000,504.50,472.80,1.00,1
19503000,504.50,472.80,1.00,1
19505000,504.30,472.70,1.00,1
19507000,504.40,472.70,1.00,1
19509000,504.60,472.70,1.00,1
19511000,504.60,472.60,1.00,1
19513000,504.60,472.40,1.00,1
19515000,504.40,472.00,1.00,1
19517000,504.60,472.00,1.00,1
19520000,504.90,472.00,1.00,1
19522000,504.60,472.10,1.00,1
19524000,504.30,472.20,1.00,1
19526000,504.10,471.80,1.00,1
19528000,504.00,471.40,1.00,1
19530000,504.00,471.70,1.00,1
19532000,504.10,471.40,1.00,1
19534000,504.20,471.70,1.00,1
19536000,504.50,472.10,1.00,1
19538000,505.00,472.50,1.00,1
19540000,505.00,472.20,1.00,1
19542000,505.20,472.90,1.00,1
19544000,505.40,473.10,1.00,1
19546000,505.90,473.10,1.00,1
19548000,506.70,473.70,1.00,1
19553000,506.70,474.10,1.00,1
19555000,506.60,474.30,1.00,1
19557000,506.40,474.00,1.00,1
19559000,505.70,474.20,1.00,1
19561000,505.90,474.30,1.00,1
19563000,506.10,474.40,1.00,1
19565000,506.00,474.30,1.00,1
19567000,506.00,474.20,1.00,1
19569000,506.00,473.00,1.00,1
19571000,506.00,471.90,1.00,1
19573000,505.90,472.60,1.00,1
19575000,505.80,473.40,1.00,1
19577000,505.40,472.30,1.00,1
19579000,505.20,472.70,1.00,1
19581000,505.40,472.60,1.00,1
19583000,505.30,472.60,1.00,1
19585000,505.40,472.50,1.00,1
19586000,505.50,472.50,1.00,1
19588000,505.20,472.60,1.00,1
19590000,504.90,472.50,1.00,1
19592000,505.00,473.00,1.00,1
19594000,505.10,473.50,1.00,1
19596000,505.20,473.50,1.00,1
19598000,505.20,472.90,1.00,1
19600000,505.20,472.80,1.00,1
19602000,505.40,472.90,1.00,1
19604000,505.30,473.00,1.00,1
19606000,505.50,473.00,1.00,1
19608000,505.40,473.50,1.00,1
19610000,505.50,473.30,1.00,1
19612000,505.60,473.10,1.00,1
19614000,505.60,472.70,1.00,1
19616000,505.60,472.70,1.00,1
19618000,505.80,472.70,1.00,1
19620000,505.80,471.20,1.00,1
19622000,505.90,470.60,1.00,1
19624000,506.10,469.90,1.00,1
19626000,506.40,469.80,1.00,1
19628000,505.90,470.30,1.00,1
19630000,505.80,470.40,1.00,1
19632000,505.60,470.30,1.00,1
19634000,505.50,470.20,1.00,1
19636000,505.40,470.10,1.00,1
19638000,505.10,470.00,1.00,1
19640000,505.00,469.70,1.00,1
19642000,504.90,469.50,1.00,1
19644000,504.80,469.60,1.00,1
19646000,504.80,469.70,1.00,1
19648000,504.80,470.20,1.00,1
19650000,504.80,470.30,1.00,1
19652000,504.70,470.50,1.00,1
19654000,504.50,470.90,1.00,1
19656000,504.30,471.40,1.00,1
19658000,503.10,471.90,1.00,1
19660000,501.80,472.90,1.00,1
19662000,500.50,472.60,1.00,1
19664000,497.20,472.70,1.00,1
19666000,490.50,472.20,1.00,1
19668000,487.80,471.80,1.00,1
19670000,481.20,471.20,1.00,1
19672000,476.50,470.50,1.00,1
19674000,475.10,470.40,1.00,1
19676000,474.50,470.30,1.00,1
19678000,474.30,470.10,1.00,1
19680000,474.40,470.00,1.00,1
19682000,474.30,468.40,1.00,1
19684000,477.10,468.30,1.00,1
19686000,477.20,468.10,1.00,1
19688000,477.50,468.30,1.00,1
19690000,478.20,468.00,1.00,1
19692000,478.20,468.20,1.00,1
19694000,478.30,468.20,1.00,1
19696000,478.30,468.20,1.00,1
19698000,478.20,468.20,1.00,1
19700000,478.20,468.70,1.00,1
19702000,478.30,468.40,1.00,1
19704000,478.30,468.70,1.00,1
19706000,478.30,468.70,1.00,1
19708000,478.60,468.80,1.00,1
19710000,478.80,468.50,1.00,1
19712000,478.70,468.00,1.00,1
19714000,479.20,467.60,1.00,1
19716000,479.30,467.40,1.00,1
19718000,479.40,467.10,1.00,1
19720000,480.00,466.50,1.00,1
19722000,480.20,465.80,1.00,1
19724000,480.40,465.00,1.00,1
19726000,480.30,464.70,1.00,1
19728000,480.40,464.40,1.00,1
19730000,480.40,464.30,1.00,1
19732000,480.40,464.50,1.00,1
19734000,480.30,464.10,1.00,1
19736000,480.10,464.70,1.00,1
19738000,480.00,465.20,1.00,1
19740000,479.80,464.90,1.00,1
19742000,479.70,465.30,1.00,1
19744000,479.50,465.80,1.00,1
19746000,479.60,465.40,1.00,1
19748000,479.30,465.90,1.00,1
19750000,479.10,466.30,1.00,1
19752000,479.10,466.80,1.00,1
19754000,479.10,467.30,1.00,1
19756000,479.00,467.80,1.00,1
19758000,479.00,467.70,1.00,1
19760000,478.80,468.20,1.00,1
19762000,478.70,468.60,1.00,1
19764000,478.60,468.50,1.00,1
19766000,478.60,468.60,1.00,1
19768000,478.60,468.50,1.00,1
19770000,478.50,468.70,1.00,1
19772000,478.60,468.60,1.00,1
19774000,478.60,468.60,1.00,1
19776000,478.70,468.90,1.00,1
19778000,478.80,468.30,1.00,1
19780000,478.90,467.60,1.00,1
19782000,479.00,467.40,1.00,1
19784000,479.20,467.20,1.00,1
19786000,479.20,467.10,1.00,1
19788000,479.30,467.00,1.00,1
19790000,479.70,466.40,1.00,1
19792000,479.70,465.80,1.00,1
19794000,479.70,465.60,1.00,1
19796000,480.40,465.70,1.00,1
19798000,481.10,465.90,1.00,1
19800000,481.70,466.30,1.00,4
19802000,484.90,469.60,1.00,2
19804000,493.50,470.90,1.00,2
19806000,507.60,475.60,1.00,2
19808000,521.80,476.20,1.00,2
19810000,544.10,478.90,1.00,2
19812000,564.60,480.00,1.00,2
19814000,583.50,480.90,1.00,2
19816000,607.70,481.60,1.00,2
19818000,628.60,482.20,1.00,2
19820000,648.70,481.60,1.00,2
19822000,670.10,481.50,1.00,2
19824000,687.30,481.40,1.00,2
19826000,702.90,480.30,1.00,2
19828000,718.50,481.50,1.00,2
19830000,732.20,482.60,1.00,2
19832000,742.10,485.50,1.00,2
19834000,754.30,485.70,1.00,2
19836000,759.60,486.00,1.00,2
19838000,765.70,486.80,1.00,2
19840000,764.70,487.80,1.00,2
19842000,763.60,487.90,1.00,2
19844000,761.10,488.10,1.00,2
19846000,757.30,488.30,1.00,2
19848000,751.90,488.50,1.00,2
19850000,751.00,488.70,1.00,2
19852000,750.70,489.90,1.00,2
19854000,750.60,490.50,1.00,2
19856000,750.80,490.60,1.00,1
19858000,750.80,490.60,1.00,1
19860000,751.10,490.60,1.00,1
19862000,751.30,490.30,1.00,1
19864000,751.20,490.00,1.00,1
19866000,750.70,486.40,1.00,1
19868000,750.40,485.10,1.00,1
19870000,750.20,482.10,1.00,1
19872000,750.30,482.30,1.00,1
19874000,750.30,482.30,1.00,1
19876000,750.90,482.30,1.00,1
19878000,750.60,482.30,1.00,1
19880000,750.30,482.20,1.00,1
19882000,750.30,481.90,1.00,1
19884000,750.40,481.50,1.00,1
19886000,750.40,481.10,1.00,1
19888000,750.50,480.90,1.00,1
19890000,750.70,480.70,1.00,1
19892000,750.90,480.30,1.00,1
19894000,751.10,480.00,1.00,1
19896000,751.30,479.80,1.00,1
19898000,751.80,479.60,1.00,1
19900000,751.70,479.70,1.00,1
19902000,752.40,479.00,1.00,1
19904000,752.50,478.40,1.00,1
19906000,752.70,478.50,1.00,1
19908000,753.90,478.50,1.00,1
19910000,754.20,478.50,1.00,1
19912000,754.00,478.40,1.00,1
19914000,754.00,477.60,1.00,1
19916000,754.00,477.60,1.00,1
19918000,754.20,477.30,1.00,1
19920000,754.30,477.10,1.00,1
19922000,755.10,477.40,1.00,1
19924000,755.20,477.80,1.00,1
19926000,755.40,478.80,1.00,1
19928000,755.60,479.10,1.00,1
19930000,755.70,479.40,1.00,1
19932000,755.60,478.80,1.00,1
19934000,755.60,478.30,1.00,1
19936000,755.60,478.70,1.00,1
19938000,755.50,478.40,1.00,1
19940000,755.70,478.50,1.00,1
19942000,755.70,478.50,1.00,1
19944000,755.70,478.70,1.00,1
19946000,755.60,478.80,1.00,1
19948000,755.80,480.60,1.00,1
19950000,755.60,480.60,1.00,1
19952000,755.70,480.70,1.00,1
19954000,755.70,481.50,1.00,1
19956000,755.70,481.30,1.00,1
19958000,755.60,481.10,1.00,1
19960000,755.60,480.60,1.00,1
19962000,755.50,479.80,1.00,1
19964000,755.20,479.00,1.00,1
19966000,755.30,478.10,1.00,1
19968000,755.30,477.80,1.00,1
19970000,755.10,477.60,1.00,1
19972000,754.90,477.60,1.00,1
19974000,754.90,477.80,1.00,1
19976000,754.80,478.10,1.00,1
19978000,754.80,478.60,1.00,1
19980000,754.80,479.20,1.00,1
19982000,754.90,479.70,1.00,1
19984000,755.00,480.10,1.00,1
19986000,755.10,480.30,1.00,1
19988000,755.20,480.60,1.00,1
19990000,755.20,480.50,1.00,1
19992000,755.40,480.50,1.00,1
19994000,755.10,480.50,1.00,1
19996000,755.10,480.50,1.00,1
19998000,755.30,480.50,1.00,1
20000000,755.50,481.30,1.00,4
20002000,758.90,482.10,1.00,2
20004000,761.00,483.90,1.00,2
20006000,766.30,483.80,1.00,2
20008000,776.60,484.60,1.00,2
20010000,782.30,486.60,1.00,2
20012000,791.50,486.90,1.00,2
20014000,795.90,487.20,1.00,2
20016000,798.40,490.40,1.00,2
20018000,799.10,491.50,1.00,2
20020000,798.70,491.70,1.00,2
20022000,798.20,491.50,1.00,1
20024000,795.70,492.30,1.00,1
20026000,795.10,493.10,1.00,1
20028000,794.80,493.20,1.00,1
20030000,794.60,493.00,1.00,1
20032000,794.60,493.00,1.00,1
20034000,794.60,493.00,1.00,1
20036000,794.60,492.70,1.00,1
20038000,794.60,492.80,1.00,1
20040000,794.60,492.90,1.00,1
20042000,794.70,493.10,1.00,1
20044000,795.90,493.20,1.00,1
20046000,797.30,494.50,1.00,1
20048000,797.60,495.70,1.00,1
20050000,798.00,496.60,1.00,1
20052000,798.30,497.50,1.00,1
20054000,798.50,497.20,1.00,1
20056000,798.70,497.20,1.00,1
20058000,798.90,496.90,1.00,1
20060000,798.60,496.60,1.00,1
20062000,798.30,496.60,1.00,1
20064000,798.60,496.50,1.00,1
20066000,798.30,495.70,1.00,1
20068000,798.00,494.80,1.00,1
20070000,797.40,494.60,1.00,1
20072000,797.50,494.30,1.00,1
20074000,797.20,494.50,1.00,1
20076000,796.80,494.80,1.00,1
20078000,796.50,494.30,1.00,1
20080000,796.20,493.70,1.00,1
20082000,795.90,492.20,1.00,1
20084000,795.80,491.70,1.00,1
20086000,795.00,491.30,1.00,1
20088000,794.80,490.60,1.00,1
20090000,794.60,490.00,1.00,1
20092000,792.70,486.60,1.00,1
20094000,792.40,486.40,1.00,1
20096000,792.30,486.60,1.00,1
20098000,792.20,486.00,1.00,1
20100000,792.10,485.50,1.00,1
20102000,792.70,486.70,1.00,1
20104000,792.70,487.20,1.00,1
20106000,792.70,487.10,1.00,1
20108000,793.00,487.10,1.00,1
20110000,793.30,488.30,1.00,1
20112000,793.70,488.00,1.00,1
20114000,794.10,487.70,1.00,1
20116000,794.60,487.70,1.00,1
20118000,794.90,487.70,1.00,1
20120000,795.20,487.70,1.00,1
20122000,795.80,488.40,1.00,1
20124000,795.80,487.40,1.00,1
20126000,796.10,489.00,1.00,1
20128000,796.40,488.70,1.00,1
20130000,796.90,489.60,1.00,1
20132000,798.30,490.60,1.00,1
20134000,798.00,490.30,1.00,1
20136000,798.40,491.40,1.00,1
20138000,798.80,492.50,1.00,1
20140000,799.40,495.10,1.00,1
20142000,799.80,495.50,1.00,1
20144000,800.40,495.60,1.00,1
20146000,800.30,495.80,1.00,1
20148000,800.30,495.80,1.00,1
20150000,800.40,495.80,1.00,1
20152000,800.60,495.70,1.00,1
20154000,801.20,495.60,1.00,1
20156000,801.00,495.40,1.00,1
20158000,800.80,495.20,1.00,1
20160000,800.60,494.90,1.00,1
20162000,800.30,494.60,1.00,1
20164000,799.90,494.80,1.00,1
20166000,799.60,493.20,1.00,1
20168000,799.30,491.50,1.00,1
20170000,799.20,491.50,1.00,1
20172000,799.10,491.40,1.00,1
20174000,798.60,491.40,1.00,1
20176000,798.00,491.40,1.00,4
20178000,792.10,490.30,1.00,2
20180000,786.00,489.80,1.00,2
20182000,773.70,489.50,1.00,2
20184000,756.80,489.20,1.00,2
20186000,739.40,488.80,1.00,2
20188000,722.20,484.90,1.00,2
20190000,702.50,482.70,1.00,2
20192000,688.30,479.60,1.00,2
20194000,675.00,476.90,1.00,2
20196000,663.10,473.60,1.00,2
20198000,654.10,472.80,1.00,2
20200000,650.00,472.70,1.00,2
20202000,650.00,472.70,1.00,2
20204000,650.70,472.90,1.00,1
20206000,651.20,472.10,1.00,1
20208000,653.80,472.00,1.00,1
20210000,656.40,472.10,1.00,1
20212000,656.80,472.10,1.00,1
20214000,656.40,471.70,1.00,1
20216000,656.20,472.20,1.00,1
20218000,655.20,472.60,1.00,1
20220000,654.30,472.80,1.00,1
20222000,654.00,472.90,1.00,1
20224000,653.80,473.00,1.00,1
20226000,653.80,473.10,1.00,1
20228000,653.90,473.70,1.00,1
20230000,653.50,473.40,1.00,1
20232000,653.10,473.00,1.00,1
20234000,652.30,472.70,1.00,1
20236000,652.70,472.90,1.00,1
20238000,652.80,472.90,1.00,1
20240000,652.90,472.90,1.00,1
20242000,653.70,474.00,1.00,1
20244000,654.50,474.40,1.00,1
20246000,654.80,474.60,1.00,1
20248000,655.10,474.50,1.00,1
20250000,655.60,474.50,1.00,1
20252000,656.10,474.00,1.00,1
20254000,656.10,473.80,1.00,1
20256000,656.10,473.60,1.00,1
20258000,656.90,473.60,1.00,1
20260000,657.20,473.60,1.00,1
20262000,657.40,471.70,1.00,1
20264000,657.20,469.80,1.00,4