gazecom_annotations/output_larsson/beach/SAB_beach_larsson.arff

% The column "larsson" contains the eye movement labels produced by our re-implementation of the Larsson fixation and SP detection algorithm.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE
@RELATION gaze_recording

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE larsson INTEGER

@DATA
2000,374.60,345.20,1.00,1
6000,375.20,345.90,1.00,1
10000,375.40,346.10,1.00,1
14000,375.40,346.40,1.00,1
18000,376.00,348.80,1.00,1
22000,376.30,349.20,1.00,1
26000,376.40,349.50,1.00,1
30000,376.10,350.20,1.00,1
34000,376.50,350.80,1.00,1
35000,376.40,352.00,1.00,1
39000,376.60,352.10,1.00,1
43000,375.50,351.60,1.00,1
47000,375.60,351.60,1.00,1
51000,374.60,351.60,1.00,1
55000,374.40,351.60,1.00,1
68000,374.10,351.70,1.00,1
72000,374.20,351.70,1.00,1
76000,374.30,351.70,1.00,1
80000,374.00,351.60,1.00,1
84000,373.80,351.50,1.00,1
88000,373.30,350.70,1.00,1
92000,373.10,350.20,1.00,1
96000,373.60,349.90,1.00,1
100000,373.20,349.60,1.00,1
104000,373.20,349.50,1.00,1
108000,373.40,349.30,1.00,1
112000,373.40,348.60,1.00,1
116000,374.10,348.70,1.00,1
120000,374.70,348.70,1.00,1
124000,374.90,349.20,1.00,1
128000,375.10,349.80,1.00,1
132000,375.60,350.50,1.00,1
136000,375.70,350.50,1.00,1
140000,375.90,350.40,1.00,1
144000,376.10,351.00,1.00,1
148000,376.00,351.10,1.00,1
152000,376.40,351.20,1.00,1
156000,376.90,352.70,1.00,1
160000,377.30,352.80,1.00,1
164000,377.70,352.90,1.00,1
168000,377.80,352.40,1.00,1
172000,377.70,351.80,1.00,1
176000,377.50,349.70,1.00,1
180000,377.30,348.40,1.00,1
184000,377.20,348.00,1.00,1
188000,377.50,347.50,1.00,1
192000,377.60,345.30,1.00,1
196000,378.10,344.30,1.00,4
200000,380.90,348.10,1.00,2
204000,395.20,350.90,1.00,2
208000,419.10,352.20,1.00,2
212000,451.20,384.10,1.00,2
216000,492.10,403.90,1.00,2
220000,533.90,402.90,1.00,2
224000,593.20,432.50,1.00,2
228000,652.50,457.50,1.00,2
232000,663.70,484.10,1.00,2
236000,687.40,491.90,1.00,2
240000,700.90,489.00,1.00,2
244000,701.10,487.30,1.00,2
248000,702.60,486.20,1.00,1
252000,703.80,485.20,1.00,1
256000,704.80,483.50,1.00,1
257000,706.80,481.70,1.00,1
258000,707.90,481.20,1.00,1
259000,707.80,479.40,1.00,1
260000,707.60,477.30,1.00,1
261000,707.50,475.30,1.00,1
262000,707.10,473.10,1.00,1
263000,707.50,473.10,1.00,1
264000,707.90,473.00,1.00,1
265000,708.00,471.30,1.00,1
266000,708.20,470.90,1.00,1
267000,708.20,470.50,1.00,1
268000,708.10,470.10,1.00,1
269000,708.10,470.00,1.00,1
270000,708.20,469.90,1.00,1
271000,708.40,470.30,1.00,1
272000,708.60,470.70,1.00,1
273000,709.00,470.70,1.00,1
274000,709.30,470.10,1.00,1
275000,709.90,469.50,1.00,1
276000,710.20,468.90,1.00,1
277000,710.40,468.60,1.00,1
278000,710.50,468.30,1.00,1
279000,710.50,467.80,1.00,1
280000,710.50,467.80,1.00,1
281000,710.50,467.80,1.00,1
282000,710.30,467.80,1.00,1
283000,710.20,468.20,1.00,1
284000,709.90,468.40,1.00,1
285000,709.70,468.60,1.00,1
286000,709.30,469.50,1.00,1
287000,708.70,472.90,1.00,1
288000,708.30,473.40,1.00,1
289000,708.70,472.70,1.00,1
290000,709.50,472.30,1.00,1
291000,709.60,472.00,1.00,1
292000,709.60,471.70,1.00,1
293000,709.60,471.70,1.00,1
294000,710.60,471.20,1.00,1
295000,711.00,471.20,1.00,1
296000,711.10,471.10,1.00,1
297000,711.20,470.90,1.00,1
298000,711.50,470.90,1.00,1
299000,711.40,471.20,1.00,1
300000,711.40,470.90,1.00,1
301000,711.20,471.30,1.00,1
305000,711.00,471.30,1.00,1
309000,710.50,471.50,1.00,1
313000,709.50,471.70,1.00,1
317000,709.60,471.50,1.00,1
321000,709.60,471.30,1.00,1
325000,709.90,471.00,1.00,1
329000,710.00,470.90,1.00,1
335000,709.70,471.00,1.00,1
339000,709.80,471.10,1.00,1
343000,709.60,471.30,1.00,1
347000,710.10,470.80,1.00,1
351000,710.60,470.80,1.00,1
355000,711.00,470.70,1.00,1
359000,711.40,470.70,1.00,1
369000,711.90,470.60,1.00,1
373000,711.90,470.30,1.00,1
377000,711.80,470.50,1.00,1
381000,711.70,469.90,1.00,1
385000,711.60,469.70,1.00,1
389000,711.80,469.60,1.00,1
393000,712.00,469.10,1.00,1
403000,712.50,469.00,1.00,1
407000,712.50,469.10,1.00,1
411000,712.20,469.30,1.00,1
415000,711.90,469.90,1.00,1
419000,712.00,469.90,1.00,1
423000,711.60,469.80,1.00,1
427000,711.30,469.70,1.00,1
431000,710.60,469.90,1.00,4
433000,708.80,470.30,1.00,2
437000,701.10,471.40,1.00,2
441000,691.40,454.60,1.00,2
445000,623.10,451.00,1.00,2
449000,615.70,446.00,1.00,2
453000,608.30,440.80,1.00,2
468000,573.10,435.90,1.00,2
472000,532.90,417.40,1.00,2
476000,499.50,420.50,1.00,2
480000,480.80,413.40,1.00,2
484000,465.90,380.50,1.00,2
488000,465.50,376.70,1.00,2
502000,465.20,373.60,1.00,2
506000,465.00,373.10,1.00,1
510000,465.10,374.10,1.00,1
514000,465.20,375.10,1.00,1
518000,464.00,377.40,1.00,1
522000,463.40,377.30,1.00,1
526000,462.80,378.20,1.00,1
535000,462.70,379.00,1.00,1
539000,462.60,379.50,1.00,1
543000,462.90,380.00,1.00,1
547000,463.40,382.10,1.00,1
551000,463.80,384.20,1.00,1
555000,463.90,384.70,1.00,1
567000,464.00,385.10,1.00,1
571000,465.10,386.10,1.00,1
575000,465.60,386.50,1.00,1
579000,466.20,386.90,1.00,1
583000,466.30,388.00,1.00,1
587000,466.50,389.10,1.00,1
591000,467.30,388.50,1.00,1
600000,467.80,387.90,1.00,1
604000,467.90,387.20,1.00,1
608000,467.90,386.90,1.00,1
612000,468.00,386.50,1.00,1
616000,467.80,386.30,1.00,1
620000,467.60,386.10,1.00,1
624000,467.70,385.70,1.00,1
628000,467.70,385.30,1.00,1
632000,467.60,384.60,1.00,1
633000,467.60,384.00,1.00,1
637000,467.70,384.00,1.00,1
641000,467.70,383.90,1.00,1
645000,467.60,382.10,1.00,1
649000,468.50,381.80,1.00,1
653000,468.40,381.60,1.00,1
669000,468.20,380.80,1.00,1
673000,468.10,380.10,1.00,1
677000,468.00,379.50,1.00,1
681000,467.80,379.50,1.00,1
685000,469.70,393.90,1.00,1
689000,470.00,394.20,1.00,1
702000,470.00,394.20,1.00,1
706000,470.00,394.20,1.00,1
710000,469.90,394.20,1.00,1
714000,469.60,394.20,1.00,1
718000,469.30,394.20,1.00,1
722000,469.30,394.30,1.00,1
726000,469.30,394.10,1.00,1
737000,468.20,394.80,1.00,1
741000,467.10,395.50,1.00,1
745000,467.10,395.80,1.00,1
749000,467.10,396.00,1.00,1
753000,467.60,396.30,1.00,1
757000,467.80,396.20,1.00,1
769000,467.70,396.30,1.00,1
773000,467.80,396.60,1.00,1
777000,467.80,396.90,1.00,1
781000,467.40,397.00,1.00,1
785000,467.50,397.10,1.00,1
789000,467.10,397.80,1.00,1
800000,466.70,398.50,1.00,1
804000,466.70,398.60,1.00,1
808000,466.70,398.70,1.00,1
812000,466.30,398.70,1.00,1
816000,466.00,399.10,1.00,1
820000,465.50,399.50,1.00,1
824000,465.00,399.60,1.00,1
828000,464.40,399.60,1.00,4
832000,454.80,400.10,0.00,4
835000,436.10,393.40,0.00,4
839000,415.80,381.40,0.00,4
843000,341.60,380.00,0.00,4
847000,-647.90,-361.30,0.00,4
851000,-1541.00,-1510.10,0.00,4
855000,-1969.90,-2465.90,0.00,4
869000,-1997.80,-2513.40,0.00,4
873000,-1999.30,-2523.60,0.00,4
877000,-2000.80,-2533.90,0.00,4
881000,-2000.70,-2535.00,0.00,4
885000,-2001.40,-2536.90,0.00,4
889000,-2001.90,-2538.60,0.00,4
903000,-2002.70,-2539.70,0.00,4
907000,-2003.20,-2540.60,0.00,4
911000,-2003.60,-2540.50,0.00,4
915000,-2004.40,-2540.90,0.00,4
919000,-1360.00,-1992.60,0.00,4
923000,-546.10,-1602.20,0.00,4
927000,-119.90,-576.80,0.00,4
937000,136.20,308.80,0.00,4
941000,284.20,321.60,1.00,1
945000,284.50,324.30,1.00,1
949000,284.90,324.70,1.00,1
953000,285.40,326.60,1.00,1
957000,286.10,327.50,1.00,1
969000,285.70,327.90,1.00,1
973000,286.10,328.30,1.00,1
977000,286.30,332.10,1.00,1
981000,286.10,333.30,1.00,1
985000,286.30,334.60,1.00,1
989000,286.00,334.70,1.00,1
1001000,286.40,338.80,1.00,1
1005000,286.50,340.50,1.00,1
1009000,285.30,342.10,1.00,1
1013000,284.90,342.60,1.00,1
1017000,284.90,343.10,1.00,1
1021000,285.00,343.40,1.00,1
1025000,285.10,343.70,1.00,1
1029000,285.50,345.50,1.00,1
1033000,285.70,346.40,1.00,1
1035000,285.60,346.00,1.00,1
1039000,285.50,345.80,1.00,1
1043000,285.60,345.70,1.00,1
1047000,285.40,345.70,1.00,4
1051000,285.50,348.00,1.00,2
1055000,284.70,345.60,1.00,2
1070000,283.30,360.30,1.00,2
1074000,275.80,374.90,1.00,2
1078000,212.30,375.90,1.00,2
1082000,210.40,377.90,1.00,2
1086000,193.30,415.10,1.00,2
1101000,149.10,431.20,1.00,2
1105000,127.10,438.70,1.00,2
1109000,105.20,445.80,1.00,2
1113000,106.00,448.20,1.00,2
1117000,106.60,448.90,1.00,2
1121000,107.90,448.60,1.00,1
1125000,109.40,449.20,1.00,1
1134000,108.60,449.60,1.00,1
1138000,107.80,450.10,1.00,1
1142000,106.00,450.50,1.00,1
1146000,102.90,450.70,1.00,1
1150000,100.40,451.70,1.00,1
1154000,100.40,453.00,1.00,1
1158000,100.30,453.10,1.00,1
1170000,99.50,453.10,1.00,1
1174000,98.80,453.60,1.00,1
1178000,98.30,454.20,1.00,1
1182000,97.90,454.50,1.00,1
1186000,97.70,454.70,1.00,1
1190000,97.50,454.50,1.00,1
1203000,97.00,454.50,1.00,1
1207000,96.60,454.50,1.00,1
1211000,96.50,454.10,1.00,1
1215000,96.50,453.80,1.00,1
1219000,96.40,453.20,1.00,1
1223000,96.40,452.50,1.00,1
1227000,96.50,452.00,1.00,1
1231000,96.60,452.20,1.00,1
1235000,96.40,452.00,1.00,1
1236000,96.20,451.80,1.00,1
1240000,96.10,451.90,1.00,1
1244000,96.00,452.00,1.00,1
1248000,96.00,452.60,1.00,1
1252000,95.70,452.20,1.00,1
1267000,95.90,452.20,1.00,1
1271000,95.80,452.20,1.00,1
1275000,95.80,451.20,1.00,1
1279000,95.40,450.70,1.00,1
1283000,95.10,450.50,1.00,1
1287000,94.40,450.30,1.00,1
1303000,92.90,450.00,1.00,1
1307000,92.80,449.90,1.00,1
1311000,92.80,449.50,1.00,1
1315000,92.70,449.30,1.00,1
1319000,92.80,449.20,1.00,1
1323000,92.70,448.30,1.00,1
1327000,92.60,447.50,1.00,1
1336000,92.60,447.50,1.00,1
1340000,92.60,447.40,1.00,1
1344000,92.70,447.20,1.00,1
1348000,92.60,447.00,1.00,1
1352000,92.70,446.50,1.00,1
1356000,92.90,446.50,1.00,1
1369000,93.00,446.60,1.00,1
1373000,93.10,446.40,1.00,1
1377000,93.00,446.40,1.00,1
1381000,92.90,446.30,1.00,1
1385000,92.90,446.00,1.00,1
1389000,92.80,445.90,1.00,1
1401000,92.70,445.80,1.00,1
1405000,92.70,445.00,1.00,1
1409000,92.80,444.90,1.00,1
1413000,92.80,444.70,1.00,1
1417000,92.90,444.60,1.00,1
1421000,92.70,444.40,1.00,1
1425000,114.00,437.10,1.00,1
1429000,113.30,436.50,1.00,1
1433000,112.00,435.30,1.00,4
1434000,105.30,420.20,1.00,2
1438000,102.00,385.90,1.00,2
1442000,98.20,344.30,1.00,2
1446000,96.20,322.20,1.00,2
1450000,95.30,311.10,1.00,2
1454000,94.50,299.80,1.00,2
1470000,93.10,299.10,1.00,2
1474000,91.70,299.30,1.00,1
1478000,90.10,299.40,1.00,1
1482000,88.90,300.70,1.00,1
1486000,87.90,301.50,1.00,1
1490000,87.70,301.60,1.00,1
1505000,87.60,303.60,1.00,1
1509000,87.40,303.80,1.00,1
1513000,87.20,304.00,1.00,1
1517000,87.10,305.20,1.00,1
1521000,87.00,305.30,1.00,1
1525000,86.10,305.30,1.00,1
1529000,85.20,304.70,1.00,1
1538000,84.70,304.20,1.00,1
1542000,84.50,303.10,1.00,1
1546000,84.30,302.20,1.00,1
1550000,84.10,301.30,1.00,1
1554000,83.90,301.40,1.00,1
1558000,83.80,301.10,1.00,1
1562000,83.70,300.90,1.00,1
1566000,83.80,301.00,1.00,1
1571000,84.00,300.90,1.00,1
1575000,84.30,301.30,1.00,1
1579000,84.50,301.60,1.00,1
1583000,84.80,302.30,1.00,1
1587000,85.00,302.50,1.00,1
1591000,85.40,302.20,1.00,1
1595000,85.40,302.00,1.00,1
1599000,85.30,301.80,1.00,1
1602000,85.60,302.00,1.00,1
1606000,85.80,302.20,1.00,1
1610000,86.30,302.30,1.00,1
1614000,86.20,302.30,1.00,1
1618000,86.10,302.40,1.00,1
1622000,86.10,302.60,1.00,1
1626000,86.00,302.60,1.00,1
1630000,85.80,301.20,1.00,1
1634000,85.60,299.80,1.00,1
1638000,85.40,299.70,1.00,1
1642000,85.40,299.80,1.00,1
1646000,85.30,299.20,1.00,1
1650000,85.40,299.30,1.00,1
1654000,85.40,299.50,1.00,1
1658000,85.40,299.50,1.00,1
1662000,85.70,299.80,1.00,1
1666000,85.80,299.90,1.00,1
1671000,85.90,299.90,1.00,1
1675000,85.80,299.90,1.00,1
1679000,85.80,299.90,1.00,1
1683000,85.70,299.80,1.00,1
1687000,85.80,299.70,1.00,1
1691000,85.80,299.60,1.00,1
1695000,86.00,299.20,1.00,1
1699000,86.20,299.10,1.00,1
1702000,86.70,299.10,1.00,1
1706000,86.60,298.10,1.00,1
1710000,86.70,297.60,1.00,1
1714000,87.00,297.80,1.00,1
1718000,87.00,297.20,1.00,1
1722000,87.00,296.60,1.00,1
1726000,87.30,297.20,1.00,1
1730000,87.70,297.70,1.00,1
1735000,87.90,297.60,1.00,1
1739000,87.90,297.90,1.00,1
1743000,88.00,298.20,1.00,1
1747000,88.10,298.40,1.00,1
1751000,88.20,298.30,1.00,1
1755000,88.30,298.50,1.00,1
1759000,88.40,298.70,1.00,1
1763000,88.70,299.10,1.00,1
1767000,88.90,299.90,1.00,1
1770000,89.00,299.80,1.00,1
1774000,89.10,299.60,1.00,1
1778000,89.00,299.40,1.00,1
1782000,88.90,299.30,1.00,1
1786000,88.60,298.90,1.00,1
1790000,88.50,298.50,1.00,1
1794000,88.50,298.30,1.00,1
1798000,88.60,298.30,1.00,1
1802000,89.70,298.50,1.00,1
1806000,90.80,298.70,1.00,1
1810000,94.00,301.70,1.00,1
1814000,101.10,306.80,1.00,1
1818000,107.30,312.30,1.00,1
1822000,110.60,318.40,1.00,1
1826000,110.70,318.30,1.00,1
1830000,110.80,318.20,1.00,1
1834000,110.80,317.90,1.00,1
1838000,110.80,317.80,1.00,1
1842000,110.90,317.90,1.00,1
1846000,111.00,318.00,1.00,1
1850000,111.50,320.40,1.00,1
1854000,111.60,320.90,1.00,1
1858000,111.80,321.30,1.00,1
1862000,112.10,321.60,1.00,1
1866000,112.30,321.60,1.00,1
1870000,112.40,321.40,1.00,1
1874000,112.50,321.10,1.00,1
1878000,112.50,321.20,1.00,1
1882000,112.70,320.90,1.00,1
1886000,112.80,320.70,1.00,1
1890000,113.50,320.80,1.00,1
1894000,114.20,320.80,1.00,1
1898000,114.30,320.20,1.00,1
1902000,114.40,320.10,1.00,1
1906000,114.40,319.00,1.00,1
1910000,114.30,317.90,1.00,1
1914000,114.40,317.60,1.00,1
1918000,114.40,317.40,1.00,1
1922000,114.30,315.70,1.00,1
1926000,114.40,315.60,1.00,1
1930000,114.40,315.70,1.00,1
1934000,114.30,315.70,1.00,1
1938000,114.20,315.80,1.00,1
1942000,114.10,315.90,1.00,1
1946000,114.10,316.00,1.00,1
1950000,114.20,316.30,1.00,1
1954000,114.20,316.60,1.00,1
1958000,114.10,316.90,1.00,1
1962000,113.80,317.10,1.00,1
1966000,113.90,318.30,1.00,1
1970000,114.00,318.70,1.00,1
1974000,113.40,319.00,1.00,1
1978000,113.10,320.60,1.00,1
1982000,112.70,321.20,1.00,1
1986000,112.60,321.80,1.00,1
1990000,112.50,322.20,1.00,1
1994000,112.40,322.60,1.00,1
1998000,112.30,322.60,1.00,1
2002000,112.30,322.60,1.00,1
2006000,112.40,323.20,1.00,1
2010000,112.40,323.80,1.00,1
2014000,112.60,323.90,1.00,1
2018000,113.40,324.00,1.00,1
2022000,113.40,323.90,1.00,1
2026000,113.30,324.00,1.00,1
2030000,113.40,324.10,1.00,1
2034000,113.50,324.20,1.00,1
2038000,113.50,324.40,1.00,1
2042000,113.50,324.60,1.00,1
2046000,113.50,324.70,1.00,1
2050000,113.50,325.20,1.00,1
2054000,113.50,325.70,1.00,1
2058000,113.30,325.90,1.00,1
2062000,113.10,326.20,1.00,1
2066000,112.90,326.30,1.00,1
2070000,112.20,326.30,1.00,1
2074000,112.00,326.50,1.00,1
2078000,111.80,326.40,1.00,1
2082000,111.40,326.30,1.00,1
2086000,111.40,325.90,1.00,1
2090000,111.40,325.70,1.00,1
2094000,111.40,325.70,1.00,1
2098000,111.40,325.70,1.00,1
2103000,111.60,325.70,1.00,1
2107000,111.60,325.80,1.00,1
2111000,111.60,325.80,1.00,1
2115000,111.50,325.70,1.00,1
2119000,111.60,325.60,1.00,1
2123000,111.50,325.60,1.00,1
2127000,111.40,325.60,1.00,1
2131000,111.40,325.80,1.00,1
2135000,111.40,326.10,1.00,1
2138000,111.40,326.20,1.00,1
2142000,111.20,326.30,1.00,1
2146000,111.10,326.30,1.00,1
2150000,110.70,326.30,1.00,1
2154000,110.20,326.20,1.00,1
2158000,110.20,326.30,1.00,1
2162000,110.10,326.30,1.00,1
2166000,109.90,326.40,1.00,1
2170000,109.70,326.50,1.00,1
2174000,109.70,326.60,1.00,1
2178000,109.80,326.70,1.00,1
2182000,109.50,326.90,1.00,1
2186000,109.50,327.10,1.00,1
2190000,109.50,327.10,1.00,1
2194000,109.40,325.50,1.00,1
2198000,109.50,325.30,1.00,1
2202000,109.60,324.60,1.00,1
2206000,109.60,324.40,1.00,1
2210000,110.50,324.40,1.00,1
2214000,110.90,324.20,1.00,1
2218000,110.90,324.00,1.00,1
2222000,110.90,323.70,1.00,1
2226000,110.80,323.30,1.00,1
2230000,110.60,323.30,1.00,1
2234000,110.60,323.30,1.00,1
2238000,110.70,323.10,1.00,1
2242000,110.40,323.60,1.00,1
2246000,110.10,324.00,1.00,1
2250000,109.40,324.40,1.00,1
2254000,109.50,325.00,1.00,1
2258000,109.50,325.00,1.00,1
2262000,109.30,325.00,1.00,1
2266000,108.70,324.90,1.00,1
2270000,108.50,324.90,1.00,1
2274000,108.00,324.80,1.00,1
2278000,108.00,324.50,1.00,1
2282000,110.20,324.40,1.00,1
2286000,112.30,322.50,1.00,4
2290000,125.00,323.70,0.00,4
2294000,147.30,325.80,0.00,4
2298000,177.00,326.60,0.00,4
2302000,-2228.80,-3053.90,0.00,4
2306000,-2157.30,-2911.30,0.00,4
2310000,-2274.40,-3213.20,0.00,4
2314000,-2343.00,-3390.00,0.00,4
2318000,-2375.70,-3390.00,0.00,4
2322000,-2391.80,-3390.00,0.00,4
2326000,-1114.30,-1536.20,0.00,4
2330000,657.40,332.20,1.00,4
2334000,660.60,332.30,1.00,4
2338000,667.00,332.50,1.00,4
2342000,703.00,334.40,1.00,4
2346000,734.50,332.90,1.00,4
2350000,765.50,328.00,1.00,4
2354000,773.70,325.90,1.00,4
2358000,774.30,325.30,1.00,4
2362000,773.90,318.80,1.00,4
2366000,773.70,315.50,1.00,1
2369000,773.50,312.20,1.00,1
2373000,773.30,311.40,1.00,1
2377000,773.50,310.40,1.00,1
2381000,773.60,308.70,1.00,1
2385000,773.80,307.80,1.00,1
2389000,773.80,306.50,1.00,1
2393000,773.70,305.50,1.00,1
2397000,773.30,305.30,1.00,1
2402000,772.90,305.10,1.00,1
2406000,772.00,304.00,1.00,1
2410000,771.70,302.80,1.00,1
2414000,770.70,301.60,1.00,1
2418000,770.40,300.70,1.00,1
2422000,769.40,300.40,1.00,1
2426000,768.70,299.50,1.00,1
2430000,768.70,299.70,1.00,1
2434000,768.50,300.10,1.00,1
2438000,768.40,302.00,1.00,1
2442000,768.70,306.00,1.00,1
2446000,767.70,306.60,1.00,1
2450000,766.90,308.40,1.00,1
2454000,765.20,312.20,1.00,1
2458000,764.70,313.50,1.00,1
2462000,764.70,318.80,1.00,1
2466000,764.90,319.30,1.00,1
2470000,764.40,319.50,1.00,1
2474000,763.90,319.60,1.00,1
2478000,763.80,321.40,1.00,1
2482000,763.80,323.20,1.00,1
2486000,762.30,323.80,1.00,1
2490000,762.20,324.80,1.00,1
2494000,762.10,325.80,1.00,1
2498000,761.20,327.50,1.00,1
2502000,760.80,327.90,1.00,1
2506000,760.40,329.20,1.00,1
2510000,759.90,329.10,1.00,1
2514000,759.60,330.10,1.00,1
2518000,759.10,331.10,1.00,1
2522000,758.80,333.30,1.00,1
2526000,758.60,333.50,1.00,1
2530000,758.70,333.40,1.00,1
2534000,757.90,333.60,1.00,1
2538000,758.10,333.70,1.00,1
2542000,758.30,333.80,1.00,1
2546000,757.90,334.20,1.00,1
2550000,758.10,335.90,1.00,1
2554000,758.00,335.70,1.00,1
2558000,757.70,335.60,1.00,1
2562000,757.60,335.00,1.00,1
2566000,757.60,334.90,1.00,1
2570000,757.50,335.10,1.00,1
2574000,757.40,335.30,1.00,1
2578000,757.70,336.00,1.00,1
2582000,757.80,336.00,1.00,1
2586000,757.90,336.10,1.00,4
2590000,755.80,338.10,1.00,2
2594000,753.50,338.10,1.00,2
2598000,748.60,338.60,1.00,2
2602000,742.00,336.30,1.00,2
2606000,730.10,331.60,1.00,2
2610000,713.60,331.00,1.00,2
2614000,712.70,327.80,1.00,2
2618000,712.10,328.20,1.00,2
2619000,710.10,328.40,1.00,1
2620000,709.30,328.50,1.00,1
2621000,709.10,327.80,1.00,1
2622000,709.10,328.30,1.00,1
2623000,707.80,328.60,1.00,1
2624000,707.80,328.60,1.00,1
2625000,707.90,328.40,1.00,1
2626000,708.20,329.50,1.00,1
2627000,709.30,329.70,1.00,1
2628000,709.00,329.80,1.00,1
2629000,709.00,329.80,1.00,1
2630000,709.10,330.90,1.00,1
2631000,709.10,330.80,1.00,1
2632000,709.00,330.70,1.00,1
2633000,709.00,330.90,1.00,1
2634000,708.10,330.90,1.00,1
2635000,707.20,331.00,1.00,1
2636000,707.60,330.90,1.00,1
2637000,707.00,331.10,1.00,1
2638000,706.90,331.20,1.00,1
2639000,707.20,332.10,1.00,1
2640000,707.30,331.30,1.00,1
2641000,707.80,331.60,1.00,1
2642000,708.10,331.30,1.00,1
2643000,708.50,331.30,1.00,1
2644000,707.60,331.50,1.00,1
2645000,706.70,332.00,1.00,1
2646000,706.60,331.90,1.00,1
2647000,707.30,331.60,1.00,1
2648000,707.20,331.60,1.00,1
2649000,707.10,330.60,1.00,1
2650000,707.10,330.70,1.00,1
2651000,706.30,330.30,1.00,1
2652000,705.50,330.00,1.00,1
2653000,704.60,330.10,1.00,1
2654000,704.90,330.10,1.00,1
2655000,704.70,330.80,1.00,1
2656000,704.50,331.10,1.00,1
2657000,703.70,331.00,1.00,1
2658000,703.90,331.00,1.00,1
2659000,704.10,331.00,1.00,1
2660000,704.70,331.10,1.00,1
2661000,705.00,330.70,1.00,1
2662000,705.30,331.20,1.00,1
2663000,705.30,331.70,1.00,1
2664000,705.30,331.70,1.00,1
2665000,705.20,331.60,1.00,1
2666000,703.40,331.20,1.00,1
2667000,703.60,330.40,1.00,1
2668000,704.00,330.90,1.00,1
2669000,704.00,330.90,1.00,1
2670000,703.90,330.80,1.00,1
2672000,704.10,330.10,1.00,1
2676000,703.90,329.80,1.00,1
2680000,704.20,330.10,1.00,1
2684000,704.10,330.50,1.00,1
2688000,704.00,330.70,1.00,1
2692000,703.30,330.80,1.00,1
2705000,702.30,331.00,1.00,1
2709000,701.70,330.30,1.00,1
2713000,701.80,330.10,1.00,1
2717000,701.10,330.20,1.00,1
2721000,700.90,330.30,1.00,1
2725000,700.80,330.40,1.00,1
2729000,699.30,330.70,1.00,1
2738000,698.80,331.00,1.00,1
2742000,698.30,331.40,1.00,1
2746000,698.30,332.00,1.00,1
2750000,698.30,332.10,1.00,4
2754000,696.30,332.20,1.00,2
2758000,694.30,350.90,1.00,2
2769000,686.20,370.20,1.00,2
2773000,635.60,389.70,1.00,2
2777000,635.70,398.90,1.00,2
2781000,619.50,408.20,1.00,2
2785000,603.80,434.70,1.00,2
2789000,588.40,476.40,1.00,2
2793000,583.80,492.60,1.00,2
2803000,583.10,520.00,1.00,2
2807000,582.40,522.90,1.00,2
2811000,581.40,521.90,1.00,2
2815000,581.40,522.00,1.00,1
2819000,581.40,522.00,1.00,1
2823000,581.40,523.20,1.00,1
2827000,578.40,527.60,1.00,1
2831000,577.30,528.80,1.00,1
2835000,575.70,528.80,1.00,1
2837000,574.10,529.30,1.00,1
2841000,573.50,527.90,1.00,1
2845000,569.90,527.10,1.00,1
2849000,569.00,526.90,1.00,1
2853000,568.80,526.70,1.00,1
2857000,568.60,526.70,1.00,1
2870000,568.40,526.80,1.00,1
2874000,568.30,526.80,1.00,1
2878000,568.10,525.70,1.00,1
2882000,568.40,525.30,1.00,1
2886000,568.60,524.90,1.00,1
2890000,568.60,524.50,1.00,1
2903000,569.20,524.20,1.00,1
2907000,569.70,523.90,1.00,1
2911000,569.90,524.10,1.00,1
2915000,570.10,524.30,1.00,1
2919000,569.80,524.60,1.00,1
2923000,569.50,524.70,1.00,1
2927000,569.50,524.70,1.00,1
2936000,569.40,524.70,1.00,1
2940000,568.70,524.90,1.00,1
2944000,568.60,525.00,1.00,1
2948000,568.60,525.40,1.00,1
2952000,568.50,525.40,1.00,1
2956000,568.30,525.00,1.00,1
2960000,566.60,525.00,1.00,1
2971000,566.30,524.80,1.00,1
2975000,566.30,524.90,1.00,1
2979000,566.20,524.70,1.00,1
2983000,566.70,524.50,1.00,1
2987000,567.10,523.90,1.00,1
2991000,567.50,523.80,1.00,1
3002000,567.50,524.30,1.00,1
3006000,567.50,524.20,1.00,1
3010000,567.50,524.30,1.00,1
3014000,566.70,524.60,1.00,1
3018000,565.80,525.00,1.00,1
3022000,564.40,526.00,1.00,1
3026000,564.50,526.60,1.00,1
3030000,564.50,526.60,1.00,1
3034000,562.90,527.50,1.00,1
3038000,562.10,527.50,1.00,1
3039000,562.00,527.40,1.00,1
3043000,562.40,527.40,1.00,1
3047000,560.80,527.90,1.00,1
3051000,559.20,528.50,1.00,1
3055000,558.30,528.80,1.00,1
3070000,557.40,528.60,1.00,1
3074000,556.60,529.20,1.00,1
3078000,556.70,529.00,1.00,1
3082000,556.90,529.50,1.00,1
3086000,556.30,529.50,1.00,1
3090000,555.60,529.50,1.00,1
3105000,555.20,529.50,1.00,1
3109000,554.90,529.80,1.00,1
3113000,555.70,529.90,1.00,1
3117000,555.30,530.10,1.00,1
3121000,555.10,532.50,1.00,1
3125000,553.60,534.00,1.00,1
3129000,553.20,535.40,1.00,1
3137000,552.70,535.80,1.00,1
3141000,552.40,535.90,1.00,1
3145000,552.00,536.00,1.00,1
3149000,550.60,536.90,1.00,1
3153000,549.50,537.70,1.00,1
3157000,549.40,537.90,1.00,1
3169000,549.30,537.60,1.00,1
3173000,548.90,538.00,1.00,1
3177000,548.50,537.90,1.00,4
3181000,542.80,539.10,1.00,2
3185000,527.40,541.90,1.00,2
3189000,508.40,544.20,1.00,2
3193000,477.30,535.60,1.00,2
3206000,443.20,530.70,1.00,2
3210000,401.20,527.40,1.00,2
3214000,365.80,523.40,1.00,2
3218000,335.90,521.30,1.00,2
3222000,322.90,517.20,1.00,2
3226000,316.60,517.90,1.00,2
3230000,314.40,517.00,1.00,2
3234000,314.40,516.00,1.00,2
3238000,313.50,513.80,1.00,1
3239000,312.90,514.90,1.00,1
3241000,312.20,515.30,1.00,1
3245000,312.00,515.70,1.00,1
3249000,312.80,516.00,1.00,1
3253000,313.10,516.10,1.00,1
3257000,313.40,516.10,1.00,1
3271000,315.80,518.10,1.00,1
3275000,315.60,518.60,1.00,1
3279000,315.30,518.70,1.00,1
3283000,314.20,518.60,1.00,1
3287000,313.10,519.40,1.00,1
3291000,312.90,519.80,1.00,1
3306000,313.30,520.00,1.00,1
3310000,313.30,520.20,1.00,1
3314000,313.30,520.20,1.00,1
3318000,313.30,520.30,1.00,1
3322000,312.70,520.40,1.00,1
3326000,312.70,520.00,1.00,1
3330000,312.50,519.60,1.00,1
3339000,312.30,519.40,1.00,1
3343000,312.30,519.20,1.00,1
3347000,312.30,519.20,1.00,1
3351000,312.20,519.10,1.00,1
3355000,311.90,515.90,1.00,1
3359000,311.00,517.10,1.00,1
3370000,310.70,518.30,1.00,1
3374000,310.80,518.30,1.00,1
3378000,311.00,518.30,1.00,1
3382000,311.40,519.40,1.00,1
3386000,311.60,520.00,1.00,1
3390000,311.90,520.60,1.00,1
3394000,311.70,519.80,1.00,1
3406000,311.60,520.00,1.00,1
3410000,311.10,520.20,1.00,1
3414000,311.20,520.10,1.00,1
3418000,311.30,520.00,1.00,1
3422000,311.50,519.40,1.00,1
3426000,311.70,519.30,1.00,1
3430000,311.80,518.80,1.00,1
3434000,311.80,518.40,1.00,1
3438000,311.90,518.10,1.00,1
3439000,312.10,518.00,1.00,4
3442000,315.00,518.00,1.00,2
3446000,349.80,531.70,1.00,2
3450000,352.30,533.50,1.00,2
3454000,357.20,537.20,1.00,2
3470000,386.90,545.20,1.00,2
3474000,427.90,550.70,1.00,2
3478000,470.70,549.30,1.00,2
3482000,511.40,552.40,1.00,2
3486000,545.80,553.80,1.00,2
3490000,559.30,553.00,1.00,2
3503000,563.10,553.20,1.00,2
3507000,566.80,552.80,1.00,1
3511000,572.50,551.60,1.00,1
3515000,573.00,550.00,1.00,1
3519000,573.60,548.40,1.00,1
3523000,574.00,547.60,1.00,1
3527000,574.10,547.00,1.00,1
3531000,574.20,546.40,1.00,1
3537000,573.90,546.10,1.00,1
3541000,574.00,546.00,1.00,1
3545000,574.20,546.40,1.00,1
3549000,574.30,546.70,1.00,1
3553000,574.30,546.00,1.00,1
3557000,574.70,546.40,1.00,1
3561000,574.80,546.80,1.00,1
3565000,574.20,547.20,1.00,1
3571000,574.40,547.50,1.00,1
3575000,574.60,548.30,1.00,1
3579000,575.00,549.10,1.00,1
3583000,575.10,549.40,1.00,1
3587000,574.50,548.90,1.00,1
3591000,574.10,548.80,1.00,1
3595000,573.20,548.90,1.00,1
3599000,573.20,549.20,1.00,1
3603000,573.10,549.50,1.00,1
3606000,573.00,549.50,1.00,1
3610000,573.00,549.50,1.00,1
3614000,572.90,549.60,1.00,1
3618000,572.80,549.70,1.00,1
3622000,572.60,550.10,1.00,1
3626000,571.00,550.60,1.00,1
3630000,570.20,550.90,1.00,1
3634000,569.90,551.60,1.00,1
3638000,569.90,552.30,1.00,1
3642000,569.80,552.10,1.00,1
3646000,567.80,552.80,1.00,1
3650000,567.70,553.00,1.00,1
3654000,567.60,553.20,1.00,1
3658000,567.60,553.00,1.00,1
3662000,568.00,553.00,1.00,1
3666000,567.70,552.50,1.00,1
3670000,567.50,552.00,1.00,1
3674000,567.20,552.10,1.00,1
3678000,567.00,552.30,1.00,1
3682000,565.70,552.60,1.00,1
3686000,565.50,553.20,1.00,1
3690000,565.40,553.80,1.00,1
3694000,565.30,553.40,1.00,1
3698000,565.30,553.30,1.00,1
3702000,565.40,553.20,1.00,1
3706000,565.40,552.80,1.00,1
3710000,565.30,552.50,1.00,1
3714000,565.20,552.30,1.00,1
3718000,564.80,552.20,1.00,1
3722000,565.00,552.10,1.00,1
3726000,565.10,552.00,1.00,1
3730000,566.30,551.80,1.00,1
3734000,571.50,550.60,1.00,1
3737000,573.60,550.10,1.00,1
3741000,573.60,550.60,1.00,1
3745000,574.20,550.60,1.00,1
3749000,574.80,550.70,1.00,1
3753000,575.00,551.70,1.00,1
3757000,575.10,551.90,1.00,1
3761000,575.20,552.00,1.00,1
3765000,575.40,552.30,1.00,1
3770000,575.10,552.70,1.00,1
3774000,575.60,552.70,1.00,1
3778000,576.10,552.80,1.00,1
3782000,576.30,553.60,1.00,1
3786000,576.30,553.90,1.00,1
3790000,576.30,553.90,1.00,1
3794000,576.30,553.90,1.00,1
3798000,576.40,554.20,1.00,1
3802000,575.40,554.30,1.00,1
3806000,574.50,554.40,1.00,1
3810000,573.70,554.50,1.00,1
3814000,573.70,554.50,1.00,1
3818000,573.70,554.60,1.00,1
3822000,573.40,554.60,1.00,1
3826000,573.10,554.60,1.00,1
3830000,571.20,555.40,1.00,1
3834000,571.20,555.60,1.00,1
3838000,570.90,555.80,1.00,1
3842000,570.90,555.90,1.00,1
3846000,570.70,555.20,1.00,1
3850000,570.40,554.60,1.00,1
3854000,570.00,554.80,1.00,1
3858000,569.60,555.10,1.00,1
3862000,569.40,555.60,1.00,1
3866000,569.50,556.00,1.00,1
3870000,569.60,556.20,1.00,1
3874000,569.60,556.30,1.00,1
3878000,569.50,555.70,1.00,1
3882000,566.80,555.80,1.00,1
3886000,566.50,555.50,1.00,1
3890000,566.90,555.10,1.00,1
3894000,567.20,554.80,1.00,1
3898000,566.80,554.30,1.00,1
3902000,566.80,554.90,1.00,1
3905000,566.80,555.40,1.00,1
3909000,566.90,555.80,1.00,1
3913000,567.00,556.20,1.00,1
3917000,566.70,555.60,1.00,1
3921000,566.40,555.50,1.00,1
3925000,566.10,555.50,1.00,1
3929000,566.00,555.50,1.00,1
3933000,566.10,555.40,1.00,1
3938000,565.70,555.20,1.00,1
3942000,565.60,555.00,1.00,1
3946000,565.40,554.60,1.00,1
3950000,565.30,554.20,1.00,1
3954000,565.10,553.10,1.00,1
3958000,565.20,553.60,1.00,1
3962000,564.10,553.90,1.00,1
3966000,563.00,554.50,1.00,1
3970000,560.60,554.70,1.00,1
3974000,560.90,554.60,1.00,1
3978000,561.00,554.70,1.00,1
3982000,561.10,554.90,1.00,1
3986000,560.80,556.00,1.00,1
3990000,560.60,557.10,1.00,4
3994000,557.40,559.00,1.00,2
3998000,554.90,571.00,1.00,2
4002000,552.80,586.60,1.00,2
4005000,549.20,602.40,1.00,2
4009000,549.00,608.00,1.00,2
4013000,550.30,618.40,1.00,2
4017000,550.80,621.30,1.00,2
4021000,551.20,624.30,1.00,2
4025000,552.20,626.20,1.00,2
4029000,552.30,627.30,1.00,2
4033000,552.10,627.90,1.00,1
4038000,551.90,628.50,1.00,1
4042000,551.70,628.60,1.00,1
4046000,551.40,628.60,1.00,1
4050000,551.30,628.60,1.00,1
4054000,551.10,627.60,1.00,1
4058000,550.80,626.60,1.00,1
4062000,550.50,624.40,1.00,1
4066000,550.30,624.50,1.00,1
4070000,550.20,624.50,1.00,1
4074000,549.90,622.70,1.00,1
4078000,549.70,622.70,1.00,1
4082000,549.50,622.80,1.00,1
4086000,549.40,622.20,1.00,1
4090000,549.10,622.50,1.00,1
4094000,549.10,621.90,1.00,1
4098000,549.10,621.70,1.00,1
4102000,548.90,621.80,1.00,1
4106000,548.90,622.20,1.00,1
4110000,548.90,622.20,1.00,1
4114000,548.60,622.20,1.00,1
4118000,548.50,621.80,1.00,1
4122000,548.40,621.40,1.00,1
4126000,546.60,619.30,1.00,1
4130000,546.90,619.40,1.00,1
4134000,547.20,619.30,1.00,1
4138000,546.80,619.40,1.00,1
4142000,546.70,619.10,1.00,1
4146000,546.60,618.50,1.00,1
4150000,546.60,618.70,1.00,1
4154000,546.50,618.30,1.00,1
4158000,546.20,618.00,1.00,1
4162000,544.80,618.30,1.00,1
4166000,544.80,618.30,1.00,1
4170000,544.70,618.30,1.00,1
4174000,544.30,618.40,1.00,1
4178000,543.90,618.60,1.00,1
4182000,542.80,618.50,1.00,1
4186000,541.80,618.40,1.00,1
4190000,541.50,618.30,1.00,1
4194000,541.30,618.20,1.00,1
4198000,540.10,618.90,1.00,1
4202000,539.70,619.00,1.00,1
4206000,540.20,618.90,1.00,1
4210000,540.10,618.40,1.00,1
4214000,540.40,618.60,1.00,1
4218000,540.20,618.10,1.00,1
4222000,539.90,617.60,1.00,1
4226000,540.10,616.20,1.00,1
4230000,539.00,615.70,1.00,4
4234000,538.40,613.50,1.00,2
4238000,535.40,589.00,1.00,2
4242000,535.10,581.10,1.00,2
4246000,533.40,567.30,1.00,2
4250000,532.30,555.60,1.00,2
4254000,531.80,549.60,1.00,2
4258000,532.10,547.40,1.00,2
4262000,531.70,544.20,1.00,2
4266000,531.60,541.20,1.00,2
4270000,530.80,540.50,1.00,2
4273000,530.10,540.50,1.00,3
4277000,530.00,541.00,1.00,3
4281000,530.10,541.50,1.00,3
4285000,530.10,541.70,1.00,3
4289000,529.70,542.00,1.00,3
4293000,530.10,546.00,1.00,3
4297000,530.60,550.50,1.00,3
4301000,530.40,551.80,1.00,3
4305000,530.20,553.10,1.00,3
4309000,529.00,553.50,1.00,3
4313000,527.30,553.60,1.00,3
4317000,527.30,554.20,1.00,1
4321000,527.30,554.70,1.00,1
4325000,527.90,554.40,1.00,1
4329000,528.60,554.60,1.00,1
4333000,528.60,554.40,1.00,1
4337000,528.60,554.20,1.00,1
4341000,528.20,554.60,1.00,1
4345000,527.80,555.00,1.00,1
4349000,527.80,555.10,1.00,1
4353000,527.60,555.30,1.00,1
4357000,527.40,555.80,1.00,1
4361000,527.20,556.00,1.00,1
4365000,526.90,556.00,1.00,1
4369000,526.60,556.50,1.00,1
4373000,526.30,555.40,1.00,1
4377000,526.10,554.20,1.00,1
4381000,525.50,554.00,1.00,1
4385000,525.40,554.90,1.00,1
4389000,525.30,555.90,1.00,1
4393000,524.80,555.80,1.00,1
4397000,524.30,555.70,1.00,1
4401000,523.60,554.90,1.00,1
4405000,523.50,554.90,1.00,1
4409000,523.60,555.20,1.00,1
4413000,523.70,555.60,1.00,1
4417000,523.40,555.50,1.00,1
4421000,523.70,555.30,1.00,1
4425000,523.50,554.90,1.00,1
4429000,523.70,554.50,1.00,1
4433000,523.40,549.50,1.00,1
4437000,522.80,549.40,1.00,1
4441000,522.70,549.20,1.00,1
4445000,522.70,549.20,1.00,1
4449000,523.30,548.80,1.00,1
4450000,522.70,548.70,1.00,1
4451000,522.10,548.20,1.00,1
4452000,521.00,548.50,1.00,1
4453000,521.00,548.50,1.00,1
4454000,521.20,549.40,1.00,1
4455000,521.30,550.20,1.00,1
4456000,521.40,550.50,1.00,1
4457000,522.00,550.80,1.00,1
4458000,522.20,550.70,1.00,1
4459000,522.10,551.60,1.00,1
4460000,522.20,551.90,1.00,1
4461000,521.90,551.90,1.00,1
4462000,521.60,552.00,1.00,1
4463000,520.70,549.50,1.00,1
4464000,520.50,548.30,1.00,1
4465000,520.50,547.90,1.00,1
4466000,520.30,547.50,1.00,1
4467000,520.70,546.70,1.00,1
4468000,520.10,544.80,1.00,1
4469000,519.60,544.10,1.00,1
4470000,518.60,544.20,1.00,1
4471000,518.10,544.30,1.00,1
4472000,518.00,544.50,1.00,1
4473000,517.80,544.70,1.00,1
4474000,517.80,544.60,1.00,1
4475000,517.80,545.10,1.00,1
4476000,517.30,545.70,1.00,1
4477000,516.80,546.80,1.00,1
4478000,516.70,547.00,1.00,1
4479000,516.70,547.10,1.00,1
4480000,516.70,547.60,1.00,1
4481000,516.70,548.10,1.00,1
4482000,516.30,548.70,1.00,1
4483000,515.90,548.40,1.00,1
4484000,515.70,548.10,1.00,1
4485000,515.60,548.30,1.00,1
4486000,515.40,548.60,1.00,1
4487000,515.30,548.10,1.00,1
4488000,515.20,547.70,1.00,1
4489000,515.30,547.60,1.00,1
4490000,515.20,547.60,1.00,1
4491000,515.00,547.20,1.00,1
4492000,514.80,546.70,1.00,1
4496000,514.50,544.80,1.00,1
4505000,514.40,543.80,1.00,1
4509000,514.30,542.80,1.00,1
4513000,514.50,543.00,1.00,1
4517000,514.60,542.90,1.00,1
4521000,514.60,542.90,1.00,1
4525000,514.70,542.90,1.00,1
4529000,514.70,542.80,1.00,1
4533000,514.70,542.70,1.00,1
4537000,514.80,542.60,1.00,1
4541000,514.50,542.70,1.00,1
4545000,514.70,542.70,1.00,1
4549000,515.00,542.80,1.00,1
4553000,514.90,542.80,1.00,1
4557000,514.90,542.90,1.00,1
4561000,514.80,541.60,1.00,1
4565000,514.50,540.90,1.00,1
4569000,514.40,539.90,1.00,1
4573000,514.40,539.50,1.00,1
4577000,514.50,539.20,1.00,1
4581000,515.20,544.60,1.00,1
4585000,515.30,545.40,1.00,1
4589000,514.90,545.70,1.00,1
4593000,515.60,545.30,1.00,1
4597000,515.40,545.80,1.00,1
4601000,515.50,546.20,1.00,1
4605000,515.70,547.30,1.00,1
4609000,515.90,548.30,1.00,1
4613000,516.40,548.40,1.00,1
4617000,517.90,548.20,1.00,1
4621000,517.90,548.20,1.00,1
4625000,517.90,548.20,1.00,1
4629000,517.80,548.30,1.00,1
4633000,517.60,548.30,1.00,1
4637000,517.20,548.30,1.00,1
4641000,516.90,548.60,1.00,1
4645000,515.00,549.20,1.00,1
4649000,514.90,549.80,1.00,1
4653000,514.80,549.10,1.00,1
4657000,515.10,548.40,1.00,1
4661000,514.70,547.90,1.00,1
4665000,514.80,547.20,1.00,1
4669000,515.10,547.30,1.00,1
4673000,515.90,547.20,1.00,1
4677000,515.80,547.20,1.00,1
4681000,515.80,547.20,1.00,1
4685000,515.90,547.40,1.00,1
4689000,515.90,547.50,1.00,1
4693000,517.80,547.40,1.00,1
4697000,517.40,547.20,1.00,1
4701000,517.00,547.30,1.00,1
4705000,516.20,547.50,1.00,1
4706000,516.10,547.90,1.00,1
4707000,516.20,548.80,1.00,1
4708000,516.20,549.60,1.00,1
4709000,516.50,549.80,1.00,1
4710000,516.50,549.80,1.00,1
4711000,516.50,549.40,1.00,1
4712000,516.80,548.90,1.00,1
4713000,516.80,549.10,1.00,1
4714000,516.70,549.20,1.00,1
4715000,520.00,549.00,1.00,1
4716000,523.60,551.30,1.00,1
4717000,525.70,551.50,1.00,1
4718000,526.00,551.60,1.00,1
4719000,526.10,551.80,1.00,1
4720000,526.30,553.50,1.00,1
4721000,526.40,553.70,1.00,1
4722000,526.20,554.00,1.00,1
4723000,526.20,554.50,1.00,1
4724000,526.10,554.40,1.00,1
4725000,526.50,554.30,1.00,1
4726000,526.90,554.30,1.00,1
4727000,527.00,554.60,1.00,1
4728000,527.10,554.60,1.00,1
4729000,527.30,554.70,1.00,1
4730000,527.80,555.40,1.00,1
4731000,528.30,555.70,1.00,1
4732000,528.40,556.00,1.00,1
4733000,528.50,557.50,1.00,1
4734000,528.50,558.30,1.00,1
4735000,528.30,558.10,1.00,1
4736000,528.60,558.40,1.00,1
4737000,528.90,558.40,1.00,1
4738000,529.00,558.40,1.00,1
4739000,529.00,558.30,1.00,1
4740000,529.10,558.30,1.00,1
4741000,528.90,558.00,1.00,1
4742000,528.80,558.00,1.00,1
4743000,528.70,558.20,1.00,1
4744000,528.10,558.50,1.00,1
4745000,528.00,558.50,1.00,1
4746000,528.20,558.30,1.00,1
4747000,528.50,558.20,1.00,1
4748000,528.40,558.10,1.00,1
4749000,528.30,557.30,1.00,1
4750000,528.20,557.00,1.00,1
4751000,528.20,557.30,1.00,1
4752000,527.70,557.10,1.00,1
4753000,527.30,557.50,1.00,1
4754000,526.90,557.60,1.00,1
4756000,526.70,557.60,1.00,1
4760000,526.90,557.30,1.00,1
4773000,526.40,557.20,1.00,1
4777000,526.30,556.80,1.00,1
4781000,526.50,556.70,1.00,1
4785000,526.70,556.60,1.00,1
4789000,526.60,556.30,1.00,1
4793000,526.50,556.10,1.00,1
4804000,526.40,556.70,1.00,1
4808000,526.30,557.40,1.00,1
4812000,526.10,557.40,1.00,1
4816000,526.10,558.70,1.00,1
4820000,526.00,559.00,1.00,3
4824000,525.80,559.00,1.00,3
4828000,525.60,559.10,1.00,3
4832000,525.30,558.70,1.00,3
4836000,525.10,558.30,1.00,3
4840000,524.50,558.30,1.00,3
4841000,524.30,558.20,1.00,3
4845000,524.50,557.90,1.00,3
4849000,523.90,557.90,1.00,3
4853000,524.10,557.60,1.00,3
4857000,523.60,557.50,1.00,3
4871000,523.50,552.70,1.00,3
4875000,522.40,549.40,1.00,3
4879000,518.10,514.30,1.00,3
4883000,515.70,509.30,1.00,3
4887000,515.00,508.30,1.00,3
4891000,514.20,507.40,1.00,3
4905000,514.20,505.10,1.00,3
4909000,513.10,503.00,1.00,3
4913000,512.30,502.90,1.00,3
4917000,511.60,502.80,1.00,3
4921000,511.80,502.00,1.00,3
4925000,512.00,501.20,1.00,3
4929000,512.30,500.60,1.00,3
4933000,512.40,500.30,1.00,3
4940000,512.50,500.30,1.00,3
4944000,512.60,500.60,1.00,3
4948000,512.60,500.90,1.00,3
4952000,512.70,501.70,1.00,3
4956000,512.80,502.60,1.00,3
4960000,512.90,503.50,1.00,3
4972000,512.80,503.90,1.00,3
4976000,512.70,504.20,1.00,3
4980000,513.20,504.70,1.00,3
4984000,513.10,505.30,1.00,3
4988000,513.30,505.50,1.00,3
4992000,513.40,505.50,1.00,3
5004000,513.80,504.90,1.00,3
5008000,513.90,505.00,1.00,3
5012000,513.60,505.20,1.00,3
5016000,513.40,506.00,1.00,3
5020000,513.30,505.80,1.00,3
5024000,513.20,505.80,1.00,3
5028000,513.60,505.70,1.00,3
5032000,513.90,504.50,1.00,3
5036000,513.80,505.00,1.00,3
5038000,513.70,505.10,1.00,3
5042000,513.10,505.20,1.00,3
5046000,512.30,505.70,1.00,3
5050000,511.50,506.20,1.00,3
5054000,511.60,508.60,1.00,3
5058000,511.60,509.20,1.00,3
5073000,511.60,509.70,1.00,3
5077000,511.70,508.90,1.00,3
5081000,511.30,508.20,1.00,3
5085000,510.80,506.80,1.00,3
5089000,510.50,506.70,1.00,3
5093000,510.90,514.40,1.00,3
5106000,511.60,521.90,1.00,3
5110000,509.20,530.00,1.00,3
5114000,505.80,534.50,1.00,3
5118000,505.60,538.40,1.00,3
5122000,504.40,541.20,1.00,3
5126000,503.00,542.20,1.00,3
5130000,502.70,541.60,1.00,3
5139000,502.50,541.70,1.00,3
5143000,501.70,542.00,1.00,3
5147000,501.60,542.70,1.00,3
5151000,501.70,542.70,1.00,3
5155000,501.70,542.60,1.00,3
5159000,502.10,542.40,1.00,3
5171000,501.70,541.80,1.00,3
5175000,501.60,543.10,1.00,3
5179000,501.50,543.00,1.00,3
5183000,501.50,543.50,1.00,3
5187000,501.30,541.90,1.00,3
5191000,501.40,541.90,1.00,3
5195000,501.20,541.90,1.00,3
5207000,501.10,541.60,1.00,3
5211000,500.80,541.90,1.00,3
5215000,500.80,541.70,1.00,3
5219000,500.20,541.90,1.00,3
5223000,500.10,542.00,1.00,3
5227000,499.70,541.70,1.00,3
5231000,499.50,541.80,1.00,3
5235000,499.10,541.70,1.00,3
5239000,498.70,541.60,1.00,3
5240000,498.90,541.90,1.00,3
5243000,498.60,540.80,1.00,3
5247000,498.40,540.50,1.00,3
5251000,498.50,540.20,1.00,3
5255000,498.70,540.20,1.00,3
5259000,498.50,540.10,1.00,3
5274000,498.60,540.20,1.00,3
5278000,498.70,540.40,1.00,3
5282000,498.80,540.50,1.00,3
5286000,498.80,540.40,1.00,3
5290000,499.10,540.30,1.00,3
5294000,499.20,539.90,1.00,3
5308000,499.20,539.80,1.00,3
5312000,499.10,539.80,1.00,3
5316000,499.10,540.00,1.00,3
5320000,499.60,539.70,1.00,3
5324000,499.70,539.50,1.00,3
5328000,499.50,539.30,1.00,3
5332000,499.30,539.10,1.00,3
5341000,499.70,539.40,1.00,3
5345000,498.70,539.60,1.00,3
5349000,498.40,539.60,1.00,3
5353000,498.40,539.20,1.00,3
5357000,498.20,537.10,1.00,3
5361000,498.30,537.10,1.00,3
5373000,498.30,537.20,1.00,3
5377000,498.80,537.00,1.00,3
5381000,499.10,538.00,1.00,3
5385000,499.30,538.40,1.00,3
5389000,499.40,538.90,1.00,3
5393000,499.40,538.90,1.00,3
5397000,499.10,539.10,1.00,3
5407000,498.80,539.20,1.00,3
5411000,497.90,540.20,1.00,3
5415000,497.30,539.90,1.00,3
5419000,495.70,539.90,1.00,3
5423000,496.40,539.60,1.00,3
5427000,497.30,539.60,1.00,3
5431000,497.70,539.10,1.00,3
5435000,497.40,539.00,1.00,3
5439000,497.20,539.00,1.00,3
5440000,496.50,539.30,1.00,3
5443000,496.70,538.70,1.00,3
5447000,495.90,538.30,1.00,3
5451000,495.20,538.60,1.00,3
5455000,495.10,538.90,1.00,3
5459000,495.20,538.90,1.00,3
5475000,495.40,538.80,1.00,3
5479000,495.10,538.80,1.00,3
5483000,495.70,538.70,1.00,3
5487000,496.00,536.60,1.00,3
5491000,496.70,536.30,1.00,3
5505000,497.10,536.20,1.00,3
5509000,497.40,536.10,1.00,3
5513000,500.00,545.40,1.00,3
5517000,499.50,544.40,1.00,3
5521000,499.60,549.50,1.00,3
5525000,499.20,553.60,1.00,3
5529000,500.50,561.30,1.00,3
5533000,502.40,574.90,1.00,1
5541000,504.30,580.70,1.00,1
5545000,504.90,583.20,1.00,1
5549000,505.90,591.50,1.00,1
5553000,506.50,593.50,1.00,1
5557000,506.80,594.30,1.00,1
5561000,507.00,595.20,1.00,1
5574000,507.20,596.60,1.00,1
5578000,506.70,597.30,1.00,1
5582000,506.30,597.70,1.00,1
5586000,506.60,598.00,1.00,1
5590000,507.00,599.30,1.00,1
5594000,507.60,599.20,1.00,1
5605000,507.90,599.10,1.00,1
5609000,508.00,598.90,1.00,1
5613000,508.50,599.20,1.00,1
5617000,509.10,599.50,1.00,1
5621000,510.10,599.30,1.00,1
5625000,510.30,600.30,1.00,1
5629000,510.20,600.60,1.00,1
5633000,510.10,600.90,1.00,1
5637000,510.20,601.90,1.00,1
5639000,509.00,603.10,1.00,1
5643000,508.50,602.80,1.00,1
5647000,508.30,602.90,1.00,1
5651000,508.80,601.80,1.00,1
5655000,508.20,602.00,1.00,1
5659000,507.70,602.20,1.00,1
5673000,507.40,602.70,1.00,1
5677000,507.30,602.80,1.00,1
5681000,507.40,602.70,1.00,1
5685000,507.10,602.80,1.00,1
5689000,506.90,602.90,1.00,1
5693000,506.60,603.00,1.00,1
5706000,507.70,602.20,1.00,1
5710000,508.00,602.60,1.00,1
5714000,508.30,603.00,1.00,1
5718000,508.60,603.50,1.00,1
5722000,508.30,603.70,1.00,1
5726000,508.40,603.60,1.00,1
5730000,508.20,603.50,1.00,1
5739000,508.50,603.80,1.00,1
5743000,508.80,603.50,1.00,1
5747000,508.70,603.20,1.00,1
5751000,508.40,602.30,1.00,1
5755000,508.10,602.40,1.00,1
5759000,508.10,602.30,1.00,1
5763000,508.00,601.80,1.00,1
5774000,507.90,601.20,1.00,1
5778000,507.70,601.40,1.00,1
5782000,507.50,601.60,1.00,1
5786000,507.30,601.40,1.00,1
5790000,507.40,601.60,1.00,1
5794000,507.20,600.90,1.00,1
5805000,507.50,600.00,1.00,1
5809000,507.80,599.90,1.00,1
5813000,507.60,599.80,1.00,1
5817000,507.70,599.80,1.00,1
5821000,507.70,599.80,1.00,1
5825000,507.70,600.10,1.00,1
5829000,507.90,600.40,1.00,1
5833000,507.80,600.40,1.00,1
5837000,507.80,600.30,1.00,1
5839000,507.50,600.00,1.00,1
5843000,507.50,599.70,1.00,1
5847000,507.40,599.50,1.00,1
5851000,507.40,599.50,1.00,1
5855000,507.50,599.40,1.00,1
5859000,507.50,599.50,1.00,1
5874000,507.50,599.40,1.00,1
5878000,507.60,599.40,1.00,1
5882000,507.70,599.40,1.00,1
5886000,507.70,598.60,1.00,1
5890000,509.30,597.50,1.00,1
5894000,512.30,596.70,1.00,1
5907000,515.20,595.60,1.00,1
5911000,520.10,586.10,1.00,1
5915000,528.20,581.00,1.00,1
5919000,530.20,577.70,1.00,1
5923000,539.10,574.50,1.00,1
5927000,540.00,570.50,1.00,1
5931000,540.40,568.60,1.00,1
5940000,540.70,566.80,1.00,1
5944000,541.10,564.30,1.00,1
5948000,541.50,564.90,1.00,1
5952000,541.60,565.00,1.00,1
5956000,541.70,564.90,1.00,1
5960000,541.50,564.90,1.00,1
5972000,541.60,564.80,1.00,1
5976000,541.40,564.80,1.00,1
5980000,541.30,564.90,1.00,1
5984000,540.80,565.00,1.00,1
5988000,541.30,564.70,1.00,1
5992000,541.30,564.90,1.00,1
5996000,541.40,565.00,1.00,1
6007000,541.50,565.00,1.00,1
6011000,541.80,565.20,1.00,1
6015000,542.50,564.90,1.00,1
6019000,543.30,565.00,1.00,1
6023000,543.00,565.10,1.00,1
6027000,543.50,565.10,1.00,1
6031000,543.20,565.30,1.00,1
6035000,544.00,565.30,1.00,1
6039000,544.10,565.20,1.00,1
6043000,544.40,566.20,1.00,1
6044000,545.50,565.80,1.00,1
6047000,545.80,565.90,1.00,1
6051000,545.70,565.80,1.00,1
6055000,545.60,565.60,1.00,1
6059000,545.70,565.00,1.00,1
6074000,545.60,564.70,1.00,1
6078000,545.70,565.50,1.00,1
6082000,545.70,565.70,1.00,1
6086000,544.80,566.00,1.00,1
6090000,544.10,567.40,1.00,1
6094000,544.40,567.10,1.00,1
6107000,544.50,567.00,1.00,1
6111000,544.50,567.00,1.00,1
6115000,544.70,566.90,1.00,1
6119000,544.90,566.70,1.00,1
6123000,545.00,566.80,1.00,1
6127000,545.10,566.90,1.00,1
6131000,545.80,566.70,1.00,1
6140000,546.60,566.90,1.00,1
6144000,546.70,567.20,1.00,1
6148000,546.20,568.20,1.00,1
6152000,545.80,569.10,1.00,4
6156000,542.90,579.80,1.00,2
6160000,534.00,591.80,1.00,2
6172000,535.80,612.70,1.00,2
6176000,536.30,621.80,1.00,2
6180000,536.80,638.30,1.00,2
6184000,538.00,653.50,1.00,2
6188000,537.70,654.20,1.00,2
6192000,537.60,654.90,1.00,1
6196000,537.50,655.40,1.00,1
6206000,536.30,655.80,1.00,1
6210000,536.30,656.00,1.00,1
6214000,536.40,656.80,1.00,1
6218000,536.40,657.20,1.00,1
6222000,536.50,657.60,1.00,1
6226000,535.40,657.90,1.00,1
6230000,535.80,657.90,1.00,1
6234000,535.70,657.90,1.00,1
6238000,535.70,658.10,1.00,1
6241000,535.50,658.40,1.00,1
6245000,535.50,659.00,1.00,1
6249000,535.60,659.90,1.00,1
6253000,535.60,660.10,1.00,1
6257000,535.50,660.00,1.00,1
6261000,535.60,659.80,1.00,1
6265000,535.60,660.00,1.00,1
6269000,535.50,659.60,1.00,1
6273000,535.40,659.70,1.00,1
6277000,535.30,659.80,1.00,1
6281000,534.60,660.60,1.00,1
6285000,533.90,661.60,1.00,1
6289000,533.50,662.10,1.00,1
6293000,533.70,662.10,1.00,1
6297000,534.00,661.90,1.00,1
6301000,533.90,661.90,1.00,1
6306000,534.00,662.00,1.00,1
6310000,533.90,661.90,1.00,1
6314000,533.80,661.90,1.00,1
6318000,533.70,662.30,1.00,1
6322000,533.80,662.20,1.00,1
6326000,533.70,662.40,1.00,1
6330000,533.40,662.20,1.00,1
6334000,533.40,661.90,1.00,1
6338000,533.50,661.10,1.00,1
6342000,533.70,661.20,1.00,1
6346000,533.30,661.30,1.00,1
6350000,533.00,661.50,1.00,1
6354000,532.30,661.80,1.00,1
6358000,532.70,661.80,1.00,1
6362000,532.60,662.80,1.00,1
6366000,532.50,663.20,1.00,1
6370000,531.90,663.30,1.00,1
6373000,532.20,663.20,1.00,1
6377000,532.40,663.10,1.00,1
6381000,533.40,662.90,1.00,1
6385000,534.20,662.70,1.00,1
6389000,542.70,660.60,1.00,1
6393000,546.10,661.10,1.00,1
6397000,546.20,661.00,1.00,1
6401000,545.90,661.00,1.00,1
6406000,545.60,661.10,1.00,1
6410000,545.40,660.80,1.00,1
6414000,545.20,661.20,1.00,1
6418000,544.30,661.20,1.00,1
6422000,544.60,661.70,1.00,1
6426000,544.20,661.90,1.00,1
6430000,544.00,661.80,1.00,1
6434000,543.90,662.20,1.00,1
6438000,543.30,662.80,1.00,1
6441000,543.80,662.20,1.00,1
6445000,544.40,662.20,1.00,1
6449000,544.90,661.90,1.00,1
6453000,545.40,661.60,1.00,1
6457000,545.60,661.30,1.00,1
6461000,545.10,661.20,1.00,1
6465000,545.60,661.30,1.00,1
6469000,545.40,661.30,1.00,1
6474000,545.30,661.50,1.00,1
6478000,545.20,661.60,1.00,1
6482000,545.50,661.70,1.00,1
6486000,545.20,661.80,1.00,1
6490000,545.80,662.40,1.00,1
6494000,546.00,663.20,1.00,1
6498000,545.80,662.90,1.00,1
6502000,545.80,662.90,1.00,1
6507000,545.20,662.80,1.00,1
6511000,544.70,663.40,1.00,1
6515000,544.60,663.30,1.00,1
6519000,544.60,663.60,1.00,1
6523000,544.60,663.30,1.00,1
6527000,545.80,662.60,1.00,1
6531000,545.00,661.80,1.00,1
6535000,544.90,661.20,1.00,1
6539000,545.00,660.50,1.00,1
6541000,544.80,660.10,1.00,1
6545000,544.70,659.90,1.00,1
6549000,544.40,659.80,1.00,1
6553000,544.00,659.50,1.00,1
6557000,543.90,659.20,1.00,1
6561000,543.90,659.20,1.00,1
6565000,543.40,659.30,1.00,1
6569000,543.00,659.40,1.00,1
6574000,542.60,659.40,1.00,4
6578000,539.90,659.70,1.00,2
6582000,536.00,642.20,1.00,2
6586000,534.50,629.70,1.00,2
6590000,533.40,615.60,1.00,2
6594000,533.50,612.70,1.00,2
6598000,535.10,609.30,1.00,2
6602000,535.40,608.90,1.00,2
6607000,535.50,609.20,1.00,1
6611000,534.90,609.20,1.00,1
6615000,534.30,609.20,1.00,1
6619000,534.70,608.30,1.00,1
6623000,534.30,608.20,1.00,1
6627000,534.10,608.20,1.00,1
6631000,534.00,608.20,1.00,1
6635000,533.60,608.30,1.00,1
6639000,533.20,608.50,1.00,1
6642000,533.00,609.20,1.00,1
6646000,533.20,609.50,1.00,1
6650000,533.20,609.90,1.00,1
6654000,533.20,610.30,1.00,1
6658000,533.00,610.70,1.00,1
6662000,532.80,611.40,1.00,1
6666000,532.90,612.00,1.00,1
6670000,533.00,612.70,1.00,1
6674000,532.50,612.70,1.00,1
6678000,532.10,612.90,1.00,1
6682000,532.20,613.00,1.00,1
6686000,532.30,613.40,1.00,1
6690000,531.90,613.40,1.00,1
6694000,532.00,613.30,1.00,1
6698000,532.00,612.80,1.00,1
6702000,531.60,612.60,1.00,1
6706000,531.50,612.50,1.00,1
6709000,531.50,612.50,1.00,1
6713000,531.50,612.60,1.00,1
6717000,531.60,611.90,1.00,1
6721000,531.60,611.30,1.00,1
6725000,531.60,611.30,1.00,1
6729000,531.70,611.40,1.00,1
6733000,531.30,610.80,1.00,1
6737000,531.00,610.20,1.00,1
6742000,531.00,609.60,1.00,1
6746000,531.00,609.40,1.00,1
6750000,530.50,609.40,1.00,1
6754000,530.00,609.50,1.00,1
6758000,529.40,609.60,1.00,1
6762000,529.10,609.70,1.00,1
6766000,528.70,609.80,1.00,1
6770000,527.60,609.80,1.00,1
6775000,527.50,608.50,1.00,1
6779000,527.40,608.20,1.00,1
6783000,527.40,608.00,1.00,1
6787000,525.00,611.00,1.00,1
6791000,524.40,611.00,1.00,1
6795000,523.20,612.10,1.00,1
6799000,521.20,613.20,1.00,1
6803000,521.00,613.90,1.00,1
6806000,519.20,614.30,1.00,1
6810000,519.80,614.40,1.00,1
6814000,520.50,614.50,1.00,1
6818000,520.70,614.80,1.00,1
6822000,521.00,615.10,1.00,1
6826000,521.80,615.00,1.00,1
6830000,521.60,615.10,1.00,1
6834000,522.20,615.10,1.00,1
6838000,522.70,615.00,1.00,1
6843000,522.40,614.70,1.00,1
6847000,523.00,614.60,1.00,1
6851000,523.20,614.70,1.00,1
6855000,523.40,614.60,1.00,4
6859000,526.70,613.90,1.00,2
6863000,529.60,609.90,1.00,2
6867000,545.40,602.70,1.00,2
6871000,561.40,591.80,1.00,2
6874000,581.70,572.20,1.00,2
6878000,612.00,559.30,1.00,2
6882000,641.90,540.70,1.00,2
6886000,678.30,515.40,1.00,2
6890000,718.70,503.60,1.00,2
6894000,739.20,501.20,1.00,2
6898000,759.60,498.40,1.00,2
6902000,772.70,496.50,1.00,2
6906000,781.80,494.40,1.00,2
6910000,781.90,494.30,1.00,2
6914000,782.00,494.30,1.00,1
6918000,782.90,493.10,1.00,1
6922000,782.70,488.90,1.00,1
6926000,783.00,488.60,1.00,1
6930000,785.10,487.70,1.00,1
6934000,785.20,486.70,1.00,1
6938000,785.50,486.80,1.00,1
6943000,785.40,486.20,1.00,1
6947000,785.40,485.90,1.00,1
6951000,785.60,485.60,1.00,1
6955000,787.90,484.00,1.00,1
6959000,788.20,483.40,1.00,1
6963000,788.50,482.70,1.00,1
6967000,788.20,482.50,1.00,1
6971000,788.00,482.30,1.00,1
6974000,788.50,481.90,1.00,1
6978000,788.10,481.60,1.00,1
6982000,788.00,481.30,1.00,1
6986000,788.00,481.10,1.00,1
6990000,788.00,480.70,1.00,1
6994000,788.60,480.40,1.00,1
6998000,788.50,480.30,1.00,1
7002000,788.50,478.50,1.00,1
7006000,788.60,477.80,1.00,1
7010000,789.00,477.00,1.00,1
7014000,789.30,476.40,1.00,1
7018000,789.60,476.30,1.00,1
7022000,790.60,476.40,1.00,1
7026000,790.90,475.90,1.00,1
7030000,790.90,475.80,1.00,1
7034000,791.30,475.70,1.00,1
7038000,791.50,475.00,1.00,1
7042000,791.80,474.50,1.00,1
7046000,792.00,474.30,1.00,1
7050000,792.10,474.10,1.00,1
7054000,792.90,473.90,1.00,1
7058000,793.60,473.90,1.00,1
7062000,793.60,473.50,1.00,1
7066000,793.90,472.90,1.00,1
7070000,794.00,473.00,1.00,1
7074000,794.00,473.10,1.00,1
7078000,794.00,473.10,1.00,1
7082000,794.10,473.20,1.00,1
7086000,794.50,473.30,1.00,1
7090000,794.50,473.40,1.00,1
7094000,794.50,473.50,1.00,1
7098000,794.30,473.50,1.00,1
7102000,794.20,473.40,1.00,1
7106000,794.20,473.20,1.00,1
7110000,794.10,473.10,1.00,1
7114000,794.30,473.00,1.00,4
7118000,794.20,471.00,1.00,2
7122000,807.10,467.60,1.00,2
7126000,807.70,459.40,1.00,2
7130000,809.90,451.10,1.00,2
7134000,822.40,432.80,1.00,2
7138000,841.40,408.70,1.00,2
7143000,860.30,383.70,1.00,2
7147000,872.10,369.50,1.00,2
7151000,882.60,354.80,1.00,2
7155000,881.70,346.90,1.00,2
7159000,880.90,347.20,1.00,2
7163000,880.20,347.50,1.00,1
7167000,878.70,348.10,1.00,1
7171000,878.00,355.50,1.00,1
7174000,876.30,357.60,1.00,1
7178000,874.60,360.00,1.00,1
7182000,875.40,362.40,1.00,1
7186000,874.00,362.10,1.00,1
7190000,874.60,363.90,1.00,1
7194000,875.10,365.60,1.00,1
7198000,876.30,367.50,1.00,1
7202000,876.60,368.40,1.00,1
7207000,876.20,368.70,1.00,1
7211000,876.30,368.80,1.00,1
7215000,876.30,368.90,1.00,1
7219000,876.60,369.70,1.00,1
7223000,876.90,370.60,1.00,1
7227000,877.40,370.90,1.00,1
7231000,877.80,370.70,1.00,1
7235000,878.20,370.60,1.00,1
7239000,878.60,371.20,1.00,1
7243000,878.90,371.30,1.00,1
7247000,879.30,371.40,1.00,1
7251000,879.60,370.80,1.00,1
7255000,879.70,370.20,1.00,1
7259000,879.50,369.60,1.00,1
7263000,879.50,369.00,1.00,1
7267000,879.50,368.30,1.00,1
7271000,879.70,368.10,1.00,1
7274000,879.60,367.90,1.00,1
7278000,879.20,364.50,1.00,1
7282000,878.40,364.20,1.00,1
7286000,878.60,364.60,1.00,1
7290000,878.20,365.10,1.00,1
7294000,878.00,364.80,1.00,1
7298000,878.00,365.40,1.00,1
7302000,878.00,366.10,1.00,1
7307000,878.00,367.80,1.00,1
7311000,878.10,367.80,1.00,1
7315000,878.60,370.70,1.00,1
7319000,879.00,376.80,1.00,1
7323000,878.70,377.30,1.00,1
7327000,879.10,377.60,1.00,1
7331000,879.60,378.70,1.00,1
7335000,879.70,378.70,1.00,1
7339000,879.80,378.80,1.00,1
7342000,881.20,378.80,1.00,1
7346000,881.70,379.10,1.00,1
7350000,882.20,379.80,1.00,1
7354000,882.20,380.60,1.00,1
7358000,882.20,380.60,1.00,1
7362000,882.30,380.60,1.00,1
7366000,881.90,380.50,1.00,1
7370000,881.50,380.30,1.00,1
7374000,881.20,380.30,1.00,1
7378000,880.80,380.60,1.00,1
7382000,880.60,380.80,1.00,1
7386000,880.30,381.00,1.00,1
7390000,879.00,381.30,1.00,1
7394000,878.70,381.30,1.00,1
7398000,878.30,381.40,1.00,1
7402000,878.30,381.10,1.00,1
7407000,878.20,380.80,1.00,1
7411000,877.70,381.20,1.00,1
7415000,877.80,381.40,1.00,1
7419000,877.70,380.90,1.00,1
7423000,877.80,380.40,1.00,1
7427000,878.00,380.70,1.00,1
7431000,878.10,380.70,1.00,1
7435000,877.90,380.70,1.00,1
7439000,878.00,380.60,1.00,1
7442000,878.20,380.60,1.00,1
7446000,878.80,380.70,1.00,1
7450000,878.70,380.20,1.00,1
7454000,879.10,381.00,1.00,1
7458000,879.40,381.00,1.00,1
7462000,879.30,380.70,1.00,1
7466000,879.40,380.70,1.00,1
7470000,879.00,380.80,1.00,1
7473000,878.70,381.00,1.00,1
7477000,878.70,381.30,1.00,1
7481000,878.70,381.20,1.00,1
7485000,878.70,381.30,1.00,1
7489000,878.60,381.40,1.00,1
7493000,878.40,381.30,1.00,1
7497000,878.60,381.80,1.00,1
7501000,878.00,382.40,1.00,1
7507000,877.40,382.10,1.00,1
7511000,876.10,382.00,1.00,4
7515000,851.10,385.80,1.00,2
7519000,818.60,386.20,1.00,2
7523000,772.50,381.00,1.00,2
7527000,714.10,373.10,1.00,2
7531000,651.60,367.30,1.00,2
7535000,595.00,370.50,1.00,2
7539000,539.30,371.60,1.00,2
7542000,492.70,362.10,1.00,2
7546000,457.90,361.40,1.00,2
7550000,451.80,356.80,1.00,2
7554000,450.70,353.50,1.00,2
7558000,454.20,351.40,1.00,2
7562000,457.70,349.30,1.00,2
7566000,459.20,350.60,1.00,2
7570000,460.00,351.30,1.00,2
7575000,459.90,352.00,1.00,1
7579000,460.10,353.20,1.00,1
7583000,460.20,354.50,1.00,1
7587000,460.60,356.00,1.00,1
7591000,461.20,357.60,1.00,1
7595000,461.30,358.20,1.00,1
7599000,461.30,358.60,1.00,1
7603000,461.30,359.40,1.00,1
7607000,461.10,360.30,1.00,1
7610000,461.30,361.00,1.00,1
7614000,461.40,361.00,1.00,1
7618000,461.60,360.90,1.00,1
7622000,462.20,360.70,1.00,1
7626000,462.40,360.60,1.00,1
7630000,462.50,360.80,1.00,1
7634000,462.50,360.10,1.00,1
7638000,462.80,360.30,1.00,1
7642000,463.10,360.50,1.00,1
7646000,463.30,361.70,1.00,1
7650000,463.10,361.60,1.00,1
7654000,463.00,361.50,1.00,1
7658000,462.80,361.40,1.00,1
7662000,462.70,361.40,1.00,1
7666000,462.60,361.30,1.00,1
7670000,462.60,361.00,1.00,1
7675000,462.30,360.70,1.00,1
7679000,461.90,360.10,1.00,1
7683000,461.60,359.40,1.00,1
7687000,461.50,359.20,1.00,1
7691000,461.40,358.40,1.00,1
7695000,461.20,357.50,1.00,1
7699000,460.80,357.00,1.00,1
7703000,460.30,356.50,1.00,1
7707000,460.20,355.40,1.00,1
7710000,460.10,355.40,1.00,1
7714000,460.10,355.30,1.00,1
7718000,459.90,354.00,1.00,1
7722000,459.80,353.90,1.00,1
7726000,459.80,353.90,1.00,1
7730000,459.70,354.00,1.00,1
7734000,459.70,354.10,1.00,1
7738000,459.60,354.10,1.00,1
7742000,459.60,354.00,1.00,1
7746000,459.60,354.00,1.00,1
7750000,459.50,354.00,1.00,1
7754000,458.90,352.40,1.00,1
7758000,458.30,350.90,1.00,1
7762000,458.30,350.00,1.00,1
7766000,458.30,349.90,1.00,1
7770000,458.20,349.90,1.00,1
7775000,458.00,347.70,1.00,1
7779000,456.50,347.90,1.00,1
7783000,456.40,347.80,1.00,1
7787000,456.40,347.40,1.00,1
7791000,456.30,347.00,1.00,1
7795000,456.10,344.80,1.00,1
7799000,456.00,344.40,1.00,1
7803000,455.70,344.50,1.00,1
7807000,460.90,355.40,1.00,1
7810000,460.90,355.80,1.00,1
7814000,460.90,355.80,1.00,1
7818000,460.50,355.80,1.00,1
7822000,460.50,355.30,1.00,1
7826000,460.30,355.00,1.00,1
7830000,460.30,356.10,1.00,1
7834000,460.00,356.10,1.00,1
7838000,459.80,356.70,1.00,1
7843000,459.80,357.30,1.00,1
7847000,459.90,358.60,1.00,4
7851000,452.90,360.90,0.00,4
7855000,286.00,-1106.00,0.00,4
7859000,-124.30,-773.60,0.00,4
7863000,-579.60,-1107.40,0.00,4
7867000,-570.80,-835.30,0.00,4
7871000,-382.30,-495.90,0.00,4
7875000,-181.70,-83.90,0.00,4
7879000,-10.90,116.50,0.00,4
7883000,62.20,200.70,0.00,4
7887000,95.00,276.30,0.00,4
7891000,118.70,277.30,1.00,4
7895000,121.70,275.50,1.00,4
7899000,127.40,271.40,1.00,4
7903000,138.90,271.80,1.00,4
7907000,139.40,273.30,1.00,4
7910000,139.50,274.70,1.00,4
7914000,139.60,276.20,1.00,1
7918000,139.40,277.60,1.00,1
7922000,140.60,280.50,1.00,1
7926000,141.70,282.80,1.00,1
7930000,142.50,287.10,1.00,1
7934000,143.00,287.20,1.00,1
7938000,143.00,287.10,1.00,1
7943000,143.00,287.00,1.00,1
7947000,143.00,286.80,1.00,1
7951000,143.10,286.70,1.00,1
7955000,142.30,284.20,1.00,1
7959000,140.80,284.00,1.00,1
7963000,137.90,279.70,1.00,1
7967000,136.90,278.10,1.00,1
7971000,135.10,274.90,1.00,1
7974000,134.80,272.70,1.00,1
7978000,133.80,271.70,1.00,1
7982000,132.90,270.80,1.00,4
7986000,133.20,275.20,1.00,4
7990000,133.70,279.80,1.00,4
7994000,134.80,291.30,1.00,4
7998000,147.40,374.50,1.00,4
8002000,161.70,475.60,1.00,4
8006000,186.80,586.00,1.00,4
8010000,197.30,633.80,1.00,4
8014000,199.90,645.30,1.00,4
8018000,202.50,656.70,1.00,4
8022000,205.10,667.90,1.00,4
8026000,207.60,679.00,1.00,4
8030000,207.60,679.00,1.00,4
8034000,0.00,0.00,0.00,4
8038000,0.00,0.00,0.00,4
8043000,0.00,0.00,0.00,4
8047000,0.00,0.00,0.00,4
8051000,0.00,0.00,0.00,4
8055000,0.00,0.00,0.00,4
8059000,0.00,0.00,0.00,4
8063000,719.30,774.90,1.00,4
8067000,719.30,774.90,1.00,4
8071000,713.00,769.60,1.00,4
8075000,706.60,764.20,1.00,4
8078000,694.90,756.70,1.00,4
8082000,671.60,740.90,1.00,4
8086000,655.60,719.30,1.00,4
8090000,646.90,694.30,1.00,4
8094000,641.00,669.30,1.00,4
8098000,633.10,644.30,1.00,4
8102000,629.30,618.00,1.00,4
8106000,622.80,593.50,1.00,4
8110000,615.60,571.30,1.00,4
8114000,610.50,548.40,1.00,4
8118000,605.40,530.70,1.00,4
8122000,602.00,518.00,1.00,4
8126000,597.90,505.60,1.00,4
8130000,596.30,493.60,1.00,4
8134000,594.60,485.20,1.00,4
8138000,593.80,484.20,1.00,4
8142000,589.90,485.40,1.00,4
8146000,587.80,486.20,1.00,1
8150000,587.70,495.30,1.00,1
8154000,588.10,499.20,1.00,1
8158000,586.60,500.50,1.00,1
8162000,585.90,501.70,1.00,1
8166000,585.80,502.30,1.00,1
8170000,584.90,502.60,1.00,1
8174000,584.40,502.80,1.00,1
8178000,583.90,502.90,1.00,1
8182000,583.70,502.90,1.00,1
8186000,583.60,503.10,1.00,1
8190000,583.60,503.10,1.00,1
8194000,583.60,503.10,1.00,1
8198000,584.10,503.00,1.00,1
8202000,584.50,502.90,1.00,1
8206000,585.00,502.80,1.00,1
8210000,585.30,502.70,1.00,1
8214000,585.60,502.60,1.00,1
8218000,585.60,502.80,1.00,1
8222000,585.60,502.70,1.00,1
8226000,585.90,502.40,1.00,1
8230000,586.00,502.70,1.00,1
8234000,586.00,503.10,1.00,1
8238000,585.90,503.20,1.00,1
8242000,585.90,503.30,1.00,1
8246000,585.80,503.60,1.00,1
8250000,585.70,503.60,1.00,1
8254000,585.70,503.70,1.00,1
8258000,585.50,503.90,1.00,1
8262000,585.00,504.10,1.00,1
8266000,584.80,504.00,1.00,1
8270000,584.90,504.30,1.00,1
8274000,584.90,504.50,1.00,1
8278000,585.10,504.70,1.00,1
8282000,585.10,504.80,1.00,1
8286000,585.50,504.80,1.00,1
8290000,585.80,504.50,1.00,1
8294000,586.40,504.20,1.00,1
8298000,586.40,504.10,1.00,1
8302000,586.40,503.90,1.00,1
8306000,586.90,504.20,1.00,1
8311000,587.40,504.10,1.00,1
8315000,587.50,504.20,1.00,1
8319000,587.60,504.20,1.00,1
8323000,587.60,504.20,1.00,1
8327000,587.90,504.10,1.00,1
8331000,588.20,504.20,1.00,1
8335000,588.20,504.30,1.00,1
8339000,578.70,565.30,1.00,1
8342000,578.40,563.70,1.00,1
8346000,578.30,563.50,1.00,1
8350000,578.40,563.20,1.00,4
8354000,578.30,561.20,1.00,2
8358000,578.50,559.20,1.00,2
8362000,593.00,527.20,1.00,2
8366000,610.30,521.70,1.00,2
8370000,620.30,513.40,1.00,2
8374000,642.40,504.90,1.00,2
8378000,649.20,499.70,1.00,2
8382000,656.20,497.50,1.00,2
8386000,657.30,497.30,1.00,2
8390000,658.10,497.20,1.00,1
8394000,659.10,498.30,1.00,1
8398000,659.80,499.40,1.00,1
8402000,660.30,499.40,1.00,1
8406000,660.90,499.50,1.00,1
8410000,662.00,499.90,1.00,1
8414000,662.30,500.50,1.00,1
8418000,662.50,500.90,1.00,1
8422000,662.70,501.30,1.00,1
8426000,662.80,501.40,1.00,1
8430000,662.90,501.50,1.00,1
8434000,663.50,504.00,1.00,1
8438000,663.90,506.60,1.00,1
8442000,664.00,507.40,1.00,1
8446000,664.50,507.60,1.00,1
8450000,664.70,507.90,1.00,1
8451000,664.80,508.90,1.00,1
8452000,664.70,509.20,1.00,1
8453000,665.10,508.90,1.00,1
8454000,665.20,509.50,1.00,1
8455000,665.30,510.20,1.00,1
8456000,665.40,510.40,1.00,1
8457000,665.40,510.50,1.00,1
8458000,665.40,509.90,1.00,1
8459000,664.90,510.60,1.00,1
8460000,664.30,510.10,1.00,1
8461000,664.20,509.60,1.00,1
8462000,664.30,509.40,1.00,1
8463000,664.20,510.10,1.00,1
8464000,664.00,510.40,1.00,1
8465000,663.50,510.40,1.00,1
8476000,662.30,510.90,1.00,1
8480000,661.90,511.10,1.00,1
8484000,661.40,511.20,1.00,1
8488000,661.40,511.10,1.00,4
8492000,654.90,512.20,1.00,2
8496000,648.00,510.60,1.00,2
8511000,639.40,484.30,1.00,2
8515000,633.60,484.20,1.00,2
8519000,623.00,475.30,1.00,2
8523000,614.60,457.80,1.00,2
8527000,613.20,445.90,1.00,2
8531000,613.30,444.80,1.00,2
8535000,613.50,443.70,1.00,1
8544000,613.60,443.30,1.00,1
8548000,613.40,443.00,1.00,1
8552000,613.50,443.10,1.00,1
8556000,613.50,441.60,1.00,1
8560000,613.60,441.40,1.00,1
8564000,613.70,441.70,1.00,1
8577000,615.10,441.80,1.00,1
8581000,615.20,443.60,1.00,1
8585000,615.40,445.40,1.00,1
8589000,615.50,445.50,1.00,1
8593000,615.60,445.50,1.00,1
8597000,616.30,446.40,1.00,1
8609000,616.10,446.10,1.00,1
8613000,616.40,446.80,1.00,1
8617000,616.50,447.10,1.00,1
8621000,616.40,447.20,1.00,1
8625000,616.50,447.30,1.00,1
8629000,617.00,447.30,1.00,1
8633000,616.80,447.50,1.00,1
8637000,616.70,448.00,1.00,1
8641000,617.30,448.20,1.00,1
8642000,617.40,449.70,1.00,1
8645000,618.10,450.00,1.00,1
8649000,618.70,449.60,1.00,1
8653000,619.10,449.30,1.00,1
8657000,619.20,449.50,1.00,1
8661000,619.10,449.80,1.00,1
8665000,619.10,450.00,1.00,1
8678000,619.00,450.20,1.00,1
8682000,619.20,450.70,1.00,1
8686000,619.40,451.40,1.00,1
8690000,620.70,451.60,1.00,1
8694000,621.70,451.90,1.00,1
8698000,621.30,452.40,1.00,1
8702000,620.80,452.40,1.00,1
8706000,620.60,453.40,1.00,1
8710000,620.70,454.40,1.00,1
8714000,621.00,456.40,1.00,1
8718000,620.90,456.50,1.00,1
8722000,620.80,456.70,1.00,1
8726000,620.70,456.80,1.00,1
8730000,620.70,456.50,1.00,1
8734000,620.60,456.20,1.00,1
8738000,620.80,455.80,1.00,1
8742000,620.80,455.90,1.00,1
8746000,620.70,455.30,1.00,1
8750000,620.30,455.50,1.00,1
8754000,619.60,455.70,1.00,1
8758000,619.60,456.70,1.00,1
8762000,619.00,457.20,1.00,1
8766000,619.10,457.70,1.00,1
8770000,618.80,457.90,1.00,1
8774000,618.50,458.10,1.00,1
8778000,618.50,458.00,1.00,1
8782000,618.60,458.00,1.00,1
8786000,618.60,458.10,1.00,1
8790000,618.40,457.60,1.00,1
8794000,618.20,457.70,1.00,1
8798000,618.20,457.80,1.00,1
8802000,618.10,457.90,1.00,1
8806000,617.60,458.00,1.00,1
8810000,618.20,460.80,1.00,1
8814000,617.90,460.30,1.00,1
8818000,618.10,460.60,1.00,1
8822000,617.80,459.80,1.00,1
8826000,617.80,459.00,1.00,1
8830000,617.30,459.00,1.00,1
8834000,616.90,458.90,1.00,1
8838000,616.00,458.40,1.00,1
8841000,615.60,457.70,1.00,1
8845000,615.40,457.10,1.00,1
8849000,615.20,457.20,1.00,1
8853000,615.00,457.20,1.00,1
8857000,614.40,457.10,1.00,1
8861000,614.20,456.30,1.00,1
8865000,614.10,455.70,1.00,1
8869000,613.80,455.50,1.00,1
8873000,613.40,455.30,1.00,1
8878000,613.60,455.00,1.00,1
8882000,613.40,455.00,1.00,1
8886000,613.20,455.10,1.00,1
8890000,612.60,455.00,1.00,1
8894000,612.60,455.20,1.00,1
8898000,612.50,454.90,1.00,1
8902000,612.40,454.50,1.00,1
8906000,612.30,454.10,1.00,1
8910000,612.30,453.90,1.00,1
8914000,612.30,453.70,1.00,1
8918000,612.20,452.60,1.00,1
8922000,612.30,452.40,1.00,1
8926000,612.40,452.50,1.00,1
8930000,612.50,452.60,1.00,1
8934000,613.00,452.90,1.00,1
8938000,613.50,453.00,1.00,1
8943000,623.30,459.60,1.00,1
8947000,623.70,460.50,1.00,4
8951000,624.40,462.30,1.00,2
8955000,642.20,475.00,1.00,2
8959000,660.20,475.60,1.00,2
8963000,673.50,492.50,1.00,2
8967000,692.50,506.00,1.00,2
8971000,699.30,516.40,1.00,2
8975000,700.10,519.60,1.00,2
8978000,700.60,519.40,1.00,2
8982000,701.20,519.20,1.00,1
8986000,701.70,518.60,1.00,1
8990000,701.40,518.50,1.00,1
8994000,701.50,518.40,1.00,1
8998000,701.50,518.40,1.00,1
9002000,701.10,518.40,1.00,1
9006000,700.90,517.90,1.00,1
9010000,700.70,517.90,1.00,1
9014000,701.00,517.80,1.00,1
9018000,701.20,517.60,1.00,1
9022000,701.40,517.70,1.00,1
9026000,701.40,517.60,1.00,1
9030000,700.90,517.50,1.00,1
9034000,701.10,517.70,1.00,1
9038000,700.80,518.00,1.00,1
9042000,700.60,518.70,1.00,1
9046000,700.50,519.40,1.00,1
9050000,700.30,519.30,1.00,1
9054000,700.00,519.40,1.00,1
9058000,699.90,518.90,1.00,1
9062000,699.90,518.50,1.00,1
9066000,699.50,517.60,1.00,1
9070000,699.20,517.90,1.00,1
9074000,698.30,517.60,1.00,1
9078000,696.60,517.90,1.00,1
9082000,696.10,517.80,1.00,1
9086000,696.00,517.70,1.00,1
9090000,695.90,518.10,1.00,1
9094000,695.40,518.60,1.00,1
9098000,695.40,518.40,1.00,1
9102000,695.40,518.50,1.00,1
9106000,695.30,518.60,1.00,1
9110000,695.20,518.60,1.00,1
9114000,694.60,518.50,1.00,1
9118000,694.00,517.10,1.00,1
9122000,693.80,517.80,1.00,1
9126000,693.60,518.60,1.00,1
9130000,693.30,519.10,1.00,1
9134000,692.90,519.70,1.00,1
9138000,692.90,519.60,1.00,1
9142000,692.50,520.00,1.00,1
9146000,692.80,519.60,1.00,1
9150000,693.10,519.40,1.00,1
9154000,692.80,519.50,1.00,1
9158000,692.40,519.50,1.00,1
9162000,692.40,519.90,1.00,1
9166000,692.70,520.30,1.00,1
9170000,692.90,520.40,1.00,1
9174000,693.50,520.40,1.00,1
9178000,693.90,520.30,1.00,1
9182000,694.10,520.40,1.00,1
9186000,694.00,520.30,1.00,1
9190000,693.80,520.30,1.00,1
9194000,694.20,520.30,1.00,1
9198000,694.40,520.30,1.00,1
9202000,694.60,520.30,1.00,1
9206000,694.80,520.20,1.00,1
9211000,694.50,519.20,1.00,1
9215000,694.50,519.80,1.00,1
9219000,694.20,519.30,1.00,1
9223000,693.50,519.10,1.00,1
9227000,692.70,519.00,1.00,1
9231000,692.30,519.20,1.00,1
9235000,691.90,519.40,1.00,1
9239000,692.00,519.70,1.00,1
9242000,691.90,519.40,1.00,1
9246000,692.00,520.10,1.00,1
9250000,691.30,520.00,1.00,1
9254000,691.10,519.90,1.00,1
9258000,691.20,519.60,1.00,1
9262000,690.90,519.50,1.00,1
9266000,690.70,520.00,1.00,1
9270000,690.60,519.70,1.00,1
9274000,690.50,519.70,1.00,1
9278000,690.20,519.60,1.00,1
9282000,689.90,519.40,1.00,1
9286000,689.80,520.00,1.00,1
9290000,689.70,520.50,1.00,1
9294000,690.60,520.90,1.00,1
9298000,691.50,521.30,1.00,1
9302000,693.30,522.70,1.00,1
9306000,695.40,524.10,1.00,1
9311000,698.10,531.80,1.00,1
9315000,698.30,532.90,1.00,1
9319000,698.30,532.30,1.00,1
9323000,698.40,533.00,1.00,1
9327000,698.50,533.70,1.00,1
9331000,698.00,535.60,1.00,1
9335000,697.80,535.80,1.00,1
9339000,697.70,536.00,1.00,1
9342000,697.70,536.60,1.00,1
9346000,697.90,536.90,1.00,1
9350000,697.60,537.20,1.00,1
9354000,697.60,537.20,1.00,1
9358000,697.60,537.80,1.00,1
9362000,698.00,537.40,1.00,1
9366000,697.40,537.60,1.00,1
9370000,697.30,536.60,1.00,1
9374000,697.30,536.40,1.00,1
9378000,697.40,536.30,1.00,1
9382000,697.50,536.50,1.00,1
9386000,697.50,536.40,1.00,1
9390000,697.50,536.50,1.00,1
9394000,697.60,536.50,1.00,1
9398000,697.60,536.50,1.00,1
9402000,697.70,537.40,1.00,1
9406000,697.70,537.10,1.00,1
9410000,697.70,536.70,1.00,1
9414000,697.00,535.30,1.00,1
9418000,697.80,536.30,1.00,1
9422000,698.10,536.50,1.00,1
9426000,698.20,536.30,1.00,1
9430000,698.30,536.20,1.00,1
9434000,697.80,535.60,1.00,1
9438000,697.60,535.40,1.00,1
9442000,697.40,534.90,1.00,1
9446000,697.30,534.80,1.00,1
9450000,696.70,534.80,1.00,1
9454000,696.00,534.90,1.00,1
9458000,695.50,534.80,1.00,1
9462000,695.00,534.60,1.00,1
9466000,693.60,534.80,1.00,1
9470000,693.50,534.40,1.00,1
9474000,693.80,534.30,1.00,1
9478000,693.70,534.20,1.00,1
9482000,693.60,533.90,1.00,1
9486000,693.10,534.00,1.00,1
9490000,693.40,534.00,1.00,1
9494000,693.10,534.60,1.00,1
9498000,692.80,535.20,1.00,1
9502000,692.50,535.80,1.00,1
9506000,692.70,536.40,1.00,1
9510000,692.90,536.60,1.00,1
9514000,693.20,536.70,1.00,1
9518000,693.40,536.50,1.00,1
9522000,692.40,536.50,1.00,1
9526000,691.40,536.60,1.00,1
9530000,691.50,536.70,1.00,1
9534000,691.70,537.30,1.00,1
9538000,691.80,537.30,1.00,1
9542000,691.80,537.30,1.00,1
9546000,692.70,538.10,1.00,1
9550000,692.20,538.10,1.00,1
9554000,691.70,538.10,1.00,1
9558000,690.50,539.30,1.00,1
9562000,689.90,539.40,1.00,1
9566000,689.30,539.50,1.00,1
9570000,688.80,539.50,1.00,1
9574000,688.70,539.60,1.00,1
9579000,689.00,539.50,1.00,1
9583000,689.30,539.50,1.00,1
9587000,690.00,539.80,1.00,1
9591000,690.20,539.40,1.00,1
9595000,689.80,539.00,1.00,1
9599000,689.50,539.50,1.00,1
9603000,688.70,539.70,1.00,1
9607000,688.80,539.50,1.00,1
9610000,688.40,540.30,1.00,1
9614000,688.60,541.00,1.00,1
9618000,688.30,540.80,1.00,1
9622000,688.00,540.70,1.00,1
9626000,687.80,541.10,1.00,1
9630000,687.50,540.70,1.00,1
9634000,687.40,541.50,1.00,1
9638000,687.40,541.40,1.00,1
9642000,687.30,541.40,1.00,1
9646000,687.10,541.50,1.00,1
9650000,687.10,541.80,1.00,1
9654000,687.10,541.80,1.00,1
9658000,686.40,542.10,1.00,1
9662000,686.60,542.10,1.00,1
9666000,686.30,542.10,1.00,1
9670000,686.00,542.10,1.00,1
9674000,685.50,542.00,1.00,1
9678000,685.90,542.50,1.00,1
9682000,685.90,543.10,1.00,1
9686000,686.00,543.40,1.00,1
9690000,686.00,543.80,1.00,1
9694000,686.20,544.00,1.00,1
9698000,686.30,543.70,1.00,1
9702000,686.30,544.60,1.00,1
9706000,686.30,545.50,1.00,1
9710000,685.90,545.70,1.00,1
9714000,686.00,545.40,1.00,1
9718000,686.20,545.50,1.00,1
9722000,686.70,545.60,1.00,1
9726000,686.80,544.80,1.00,1
9730000,686.60,544.50,1.00,1
9734000,687.00,544.30,1.00,1
9738000,686.80,544.60,1.00,1
9742000,686.80,545.00,1.00,1
9746000,686.80,545.20,1.00,1
9750000,687.10,545.50,1.00,1
9754000,687.30,545.80,1.00,1
9758000,687.40,545.80,1.00,1
9762000,687.10,545.80,1.00,1
9766000,687.30,546.30,1.00,1
9770000,687.20,546.10,1.00,1
9774000,687.10,546.30,1.00,1
9778000,687.00,546.20,1.00,1
9782000,687.00,546.10,1.00,1
9786000,687.10,546.00,1.00,1
9790000,686.70,545.90,1.00,1
9794000,686.30,544.70,1.00,1
9798000,685.80,544.10,1.00,1
9802000,685.60,544.80,1.00,1
9806000,684.10,544.90,1.00,1
9810000,683.70,545.20,1.00,1
9814000,683.40,545.30,1.00,1
9818000,683.30,545.40,1.00,1
9822000,683.30,545.70,1.00,1
9826000,683.90,545.30,1.00,1
9830000,684.00,545.50,1.00,1
9834000,684.00,545.40,1.00,1
9838000,684.00,545.30,1.00,1
9842000,684.10,544.80,1.00,1
9846000,684.20,544.70,1.00,1
9850000,684.10,544.80,1.00,1
9854000,684.20,544.90,1.00,1
9858000,683.40,545.20,1.00,1
9862000,682.70,545.50,1.00,1
9866000,681.10,545.60,1.00,1
9870000,679.70,545.50,1.00,4
9874000,664.30,549.30,1.00,2
9878000,650.70,549.50,1.00,2
9882000,635.40,550.00,1.00,2
9886000,633.00,550.60,1.00,2
9890000,631.30,551.80,1.00,2
9894000,631.00,552.10,1.00,2
9898000,630.90,552.00,1.00,1
9902000,630.80,551.90,1.00,1
9906000,630.40,552.20,1.00,1
9910000,630.40,551.80,1.00,1
9914000,630.50,551.90,1.00,1
9918000,630.40,552.00,1.00,1
9922000,630.20,552.10,1.00,1
9926000,629.80,552.30,1.00,1
9930000,629.50,552.10,1.00,1
9934000,629.50,551.90,1.00,1
9938000,629.50,552.10,1.00,1
9943000,628.90,552.50,1.00,1
9947000,628.80,552.80,1.00,1
9951000,628.70,553.40,1.00,1
9955000,627.80,554.10,1.00,1
9959000,627.90,555.80,1.00,1
9963000,627.70,555.50,1.00,1
9967000,626.90,555.90,1.00,1
9971000,626.90,556.00,1.00,1
9975000,626.40,556.20,1.00,1
9978000,626.60,556.20,1.00,1
9982000,626.70,556.60,1.00,1
9986000,626.80,556.80,1.00,1
9990000,626.90,556.90,1.00,1
9994000,626.90,556.80,1.00,1
9998000,626.50,556.90,1.00,1
10002000,626.10,557.10,1.00,1
10006000,625.10,556.70,1.00,1
10010000,624.70,556.00,1.00,1
10014000,624.50,554.40,1.00,1
10018000,624.20,552.80,1.00,1
10022000,624.30,552.80,1.00,1
10026000,624.30,552.80,1.00,1
10030000,624.30,552.30,1.00,1
10034000,624.00,552.60,1.00,1
10038000,623.70,552.40,1.00,1
10042000,624.00,553.40,1.00,1
10046000,624.10,554.40,1.00,1
10050000,624.30,556.80,1.00,1
10054000,624.00,556.50,1.00,1
10058000,624.10,556.50,1.00,1
10062000,624.00,556.70,1.00,1
10066000,623.80,556.10,1.00,1
10070000,624.10,555.40,1.00,1
10074000,623.80,554.60,1.00,1
10078000,623.80,553.80,1.00,1
10082000,623.80,553.60,1.00,1
10086000,623.60,553.50,1.00,1
10090000,623.50,553.80,1.00,1
10094000,623.60,553.20,1.00,1
10098000,623.00,552.80,1.00,1
10102000,622.40,553.00,1.00,1
10106000,621.80,552.50,1.00,1
10110000,621.50,551.90,1.00,1
10114000,621.10,550.50,1.00,1
10118000,620.90,550.50,1.00,1
10122000,620.80,550.20,1.00,1
10126000,620.00,550.10,1.00,1
10130000,619.00,549.00,1.00,1
10134000,618.90,549.10,1.00,1
10138000,617.60,548.20,1.00,1
10142000,617.80,546.90,1.00,1
10146000,618.30,547.90,1.00,1
10150000,617.90,548.00,1.00,1
10154000,618.20,547.90,1.00,1
10158000,618.40,548.40,1.00,1
10162000,618.50,548.10,1.00,1
10166000,618.30,547.90,1.00,1
10170000,618.00,547.60,1.00,1
10174000,618.10,547.60,1.00,1
10178000,618.10,547.70,1.00,1
10182000,617.20,547.80,1.00,1
10186000,616.40,548.40,1.00,1
10190000,616.20,547.40,1.00,1
10194000,616.10,546.40,1.00,1
10198000,615.00,547.00,1.00,1
10202000,614.50,546.80,1.00,1
10206000,614.10,546.50,1.00,1
10210000,614.00,546.50,1.00,1
10214000,613.80,546.50,1.00,1
10218000,613.70,546.30,1.00,1
10222000,613.70,546.20,1.00,1
10226000,613.60,545.40,1.00,1
10230000,613.30,545.10,1.00,1
10234000,613.00,544.80,1.00,1
10238000,612.80,544.80,1.00,1
10242000,612.70,544.80,1.00,1
10246000,612.50,543.70,1.00,1
10250000,612.00,543.40,1.00,1
10254000,611.40,543.10,1.00,1
10258000,610.90,542.70,1.00,1
10262000,610.80,541.70,1.00,1
10266000,610.70,540.80,1.00,1
10270000,610.00,540.60,1.00,1
10274000,609.40,540.60,1.00,1
10278000,609.30,540.70,1.00,1
10282000,609.20,540.70,1.00,1
10286000,609.40,540.90,1.00,1
10290000,609.10,541.00,1.00,1
10294000,608.80,540.90,1.00,1
10298000,608.50,540.70,1.00,1
10302000,608.10,540.40,1.00,1
10306000,607.70,540.30,1.00,1
10310000,607.20,539.50,1.00,1
10314000,606.20,539.00,1.00,1
10318000,605.20,538.60,1.00,1
10322000,605.10,538.60,1.00,1
10326000,605.10,538.70,1.00,1
10330000,605.00,538.80,1.00,1
10334000,604.90,539.00,1.00,1
10338000,604.70,538.60,1.00,1
10342000,604.30,539.30,1.00,1
10346000,604.10,539.20,1.00,1
10350000,604.30,539.10,1.00,1
10354000,604.20,539.30,1.00,1
10358000,604.10,539.40,1.00,1
10362000,603.80,540.20,1.00,1
10366000,603.30,539.40,1.00,1
10370000,601.70,538.90,1.00,1
10374000,595.40,538.50,1.00,1
10378000,592.10,539.00,1.00,1
10382000,588.70,539.40,1.00,1
10386000,588.40,539.30,1.00,1
10390000,588.50,539.00,1.00,1
10394000,588.40,539.00,1.00,1
10398000,588.40,539.20,1.00,1
10402000,588.20,538.60,1.00,1
10406000,588.10,538.50,1.00,1
10410000,587.70,538.70,1.00,1
10414000,587.70,538.60,1.00,1
10418000,587.70,538.60,1.00,1
10422000,588.20,538.60,1.00,1
10426000,587.80,538.70,1.00,1
10430000,587.90,538.50,1.00,1
10434000,587.90,538.40,1.00,1
10438000,587.80,538.30,1.00,1
10442000,587.60,538.20,1.00,1
10446000,586.30,538.40,1.00,1
10450000,586.50,537.30,1.00,1
10454000,586.80,535.50,1.00,1
10458000,587.80,535.30,1.00,1
10462000,587.90,534.70,1.00,1
10466000,587.90,534.10,1.00,1
10470000,588.30,533.70,1.00,1
10474000,588.50,533.50,1.00,1
10478000,588.30,533.40,1.00,1
10482000,588.20,533.40,1.00,1
10486000,587.20,533.70,1.00,1
10490000,586.60,533.40,1.00,1
10494000,586.50,533.10,1.00,1
10498000,586.40,533.10,1.00,1
10502000,585.40,533.40,1.00,1
10506000,584.90,533.30,1.00,1
10510000,584.50,533.30,1.00,1
10514000,583.70,533.10,1.00,1
10518000,583.50,533.10,1.00,1
10522000,583.30,533.20,1.00,1
10526000,583.00,532.80,1.00,1
10530000,583.10,532.60,1.00,1
10534000,583.20,532.40,1.00,1
10538000,583.30,532.30,1.00,1
10542000,583.40,532.20,1.00,1
10546000,583.90,531.80,1.00,1
10550000,583.70,531.20,1.00,1
10554000,583.60,531.00,1.00,1
10558000,583.40,530.80,1.00,1
10562000,582.50,530.90,1.00,1
10566000,581.60,531.20,1.00,1
10570000,581.10,531.30,1.00,1
10574000,581.00,532.00,1.00,1
10578000,581.30,532.70,1.00,1
10582000,581.40,532.80,1.00,1
10586000,580.80,533.00,1.00,1
10590000,580.80,533.40,1.00,1
10594000,580.70,533.30,1.00,1
10598000,579.40,533.60,1.00,1
10602000,579.00,533.60,1.00,1
10606000,579.00,533.50,1.00,1
10610000,578.80,532.60,1.00,1
10614000,578.30,533.00,1.00,1
10618000,578.30,533.00,1.00,1
10622000,577.40,533.30,1.00,1
10626000,577.30,533.50,1.00,1
10630000,577.10,533.40,1.00,1
10634000,576.10,533.40,1.00,1
10638000,575.10,533.10,1.00,1
10642000,573.50,532.40,1.00,1
10646000,573.40,531.60,1.00,1
10650000,573.20,531.00,1.00,1
10654000,572.90,531.20,1.00,1
10658000,572.60,531.10,1.00,1
10662000,572.30,531.30,1.00,1
10666000,572.00,531.00,1.00,1
10670000,571.80,531.10,1.00,1
10674000,571.50,531.10,1.00,1
10678000,569.80,531.40,1.00,1
10682000,569.40,531.40,1.00,1
10686000,569.10,532.20,1.00,1
10690000,568.70,533.10,1.00,1
10694000,568.30,533.70,1.00,1
10698000,568.30,534.20,1.00,1
10702000,568.30,534.80,1.00,1
10706000,566.60,534.90,1.00,1
10710000,566.00,534.90,1.00,1
10714000,565.80,533.60,1.00,1
10718000,565.90,534.50,1.00,1
10722000,566.00,535.30,1.00,1
10726000,565.40,537.70,1.00,1
10730000,564.60,537.90,1.00,1
10734000,564.40,537.90,1.00,1
10738000,563.80,537.90,1.00,1
10742000,563.20,538.00,1.00,1
10746000,563.00,536.50,1.00,4
10750000,561.30,535.40,1.00,2
10754000,559.50,533.10,1.00,2
10758000,553.30,531.70,1.00,2
10762000,538.60,529.30,1.00,2
10766000,531.20,528.00,1.00,2
10770000,523.90,526.60,1.00,2
10774000,516.70,510.30,1.00,2
10778000,516.30,509.10,1.00,2
10782000,516.50,509.50,1.00,1
10786000,516.40,509.80,1.00,1
10790000,516.20,510.10,1.00,1
10794000,515.70,510.90,1.00,1
10798000,515.50,511.30,1.00,1
10802000,515.30,511.70,1.00,1
10806000,514.70,511.40,1.00,1
10810000,513.90,511.00,1.00,1
10814000,513.80,510.40,1.00,1
10818000,510.70,509.50,1.00,1
10822000,510.20,509.10,1.00,1
10826000,510.40,509.30,1.00,1
10830000,509.90,509.30,1.00,1
10834000,509.40,509.60,1.00,1
10838000,508.90,509.50,1.00,1
10842000,508.50,509.50,1.00,1
10845000,507.40,509.70,1.00,1
10849000,506.90,509.80,1.00,1
10853000,506.40,509.80,1.00,1
10857000,506.40,509.00,1.00,1
10861000,506.30,508.20,1.00,1
10865000,505.90,508.90,1.00,1
10869000,505.50,509.60,1.00,1
10873000,504.50,510.00,1.00,1
10878000,503.40,510.40,1.00,1
10882000,503.00,510.70,1.00,1
10886000,500.20,511.50,1.00,1
10890000,500.20,511.50,1.00,1
10894000,499.70,511.70,1.00,1
10898000,499.30,512.60,1.00,1
10902000,499.10,513.10,1.00,1
10906000,498.80,513.20,1.00,1
10910000,498.40,513.30,1.00,1
10914000,498.50,514.20,1.00,1
10918000,498.60,514.60,1.00,1
10922000,498.30,514.90,1.00,1
10926000,498.00,514.90,1.00,1
10930000,497.70,514.80,1.00,1
10934000,497.70,514.60,1.00,1
10938000,497.40,513.30,1.00,1
10942000,497.30,513.40,1.00,1
10946000,497.00,513.40,1.00,1
10950000,495.90,512.90,1.00,1
10954000,495.40,512.80,1.00,1
10958000,495.00,512.70,1.00,1
10962000,494.90,512.40,1.00,1
10966000,494.70,512.30,1.00,1
10970000,494.20,512.30,1.00,1
10974000,493.80,512.80,1.00,1
10978000,493.70,512.60,1.00,1
10982000,493.70,512.60,1.00,1
10986000,493.50,512.70,1.00,1
10990000,493.30,512.90,1.00,1
10994000,492.70,514.30,1.00,1
10998000,492.00,514.30,1.00,1
11002000,492.00,514.30,1.00,1
11006000,491.70,513.80,1.00,1
11010000,491.50,514.90,1.00,1
11014000,490.80,514.90,1.00,1
11018000,490.70,514.90,1.00,1
11022000,488.60,516.10,1.00,1
11026000,488.70,515.70,1.00,1
11030000,488.60,515.30,1.00,1
11034000,488.80,515.40,1.00,1
11038000,489.00,514.90,1.00,1
11042000,489.50,514.50,1.00,1
11046000,489.20,514.50,1.00,1
11050000,489.00,514.40,1.00,1
11054000,488.90,513.90,1.00,1
11058000,489.10,514.10,1.00,1
11062000,488.90,514.50,1.00,1
11066000,488.70,514.40,1.00,1
11070000,488.00,514.30,1.00,1
11074000,485.70,513.60,1.00,1
11078000,482.40,512.80,1.00,1
11082000,481.50,512.90,1.00,1
11086000,480.60,513.70,1.00,1
11090000,480.50,514.40,1.00,1
11094000,480.70,515.90,1.00,1
11098000,480.60,516.00,1.00,1
11102000,479.90,515.70,1.00,1
11106000,479.20,515.30,1.00,1
11110000,478.70,514.40,1.00,1
11114000,478.60,514.80,1.00,1
11118000,478.60,515.20,1.00,1
11122000,478.70,515.70,1.00,1
11126000,478.60,515.90,1.00,1
11130000,478.40,515.90,1.00,1
11134000,478.00,516.00,1.00,1
11138000,477.60,515.40,1.00,1
11142000,477.30,514.50,1.00,1
11146000,476.90,513.50,1.00,1
11150000,476.10,512.60,1.00,1
11154000,476.30,512.10,1.00,1
11158000,476.30,512.90,1.00,1
11162000,476.60,513.60,1.00,1
11166000,476.60,513.70,1.00,1
11170000,476.50,513.40,1.00,1
11174000,476.30,514.00,1.00,1
11178000,475.40,514.80,1.00,1
11182000,474.60,516.40,1.00,1
11186000,473.60,516.20,1.00,1
11190000,473.40,515.90,1.00,1
11194000,473.40,516.80,1.00,1
11198000,473.00,517.70,1.00,1
11202000,472.90,519.00,1.00,1
11206000,472.90,519.60,1.00,1
11210000,472.80,520.20,1.00,1
11213000,472.70,521.60,1.00,1
11217000,472.60,522.90,1.00,1
11221000,472.70,513.60,1.00,1
11225000,472.90,513.30,1.00,1
11229000,472.80,512.90,1.00,1
11233000,473.10,513.20,1.00,1
11237000,473.40,513.50,1.00,1
11241000,473.90,513.70,1.00,1
11246000,473.50,513.70,1.00,1
11250000,473.80,513.50,1.00,1
11254000,473.80,513.00,1.00,1
11258000,473.80,512.50,1.00,1
11262000,473.80,512.90,1.00,1
11266000,473.90,513.40,1.00,1
11270000,473.80,513.70,1.00,1
11274000,473.70,513.80,1.00,1
11278000,473.50,513.80,1.00,1
11282000,473.10,513.80,1.00,1
11286000,472.90,513.70,1.00,1
11290000,473.00,515.00,1.00,1
11294000,473.10,516.30,1.00,4
11298000,473.70,520.80,1.00,2
11302000,482.10,528.50,1.00,2
11306000,489.70,536.10,1.00,2
11310000,493.30,538.50,1.00,2
11314000,495.70,552.60,1.00,2
11318000,496.90,559.60,1.00,2
11322000,498.10,566.60,1.00,2
11326000,494.60,563.50,1.00,2
11330000,494.70,563.20,1.00,2
11334000,494.90,564.20,1.00,1
11338000,495.00,564.40,1.00,1
11342000,496.50,564.30,1.00,1
11346000,497.30,567.20,1.00,1
11350000,497.90,568.50,1.00,1
11354000,498.60,569.10,1.00,1
11358000,499.30,569.60,1.00,1
11362000,500.00,571.10,1.00,1
11366000,500.40,570.50,1.00,1
11370000,500.50,569.90,1.00,1
11374000,500.50,569.30,1.00,1
11378000,500.50,569.00,1.00,1
11382000,500.50,568.70,1.00,1
11386000,500.80,568.30,1.00,1
11390000,501.10,567.90,1.00,1
11394000,501.00,566.70,1.00,1
11398000,500.90,566.30,1.00,1
11402000,500.80,566.50,1.00,1
11406000,500.30,566.70,1.00,1
11410000,500.10,567.40,1.00,1
11414000,498.40,570.30,1.00,1
11418000,498.20,571.20,1.00,1
11422000,497.60,570.40,1.00,1
11426000,497.50,569.40,1.00,1
11430000,497.70,570.00,1.00,1
11434000,497.10,568.60,1.00,1
11438000,496.50,567.20,1.00,1
11442000,495.90,565.50,1.00,1
11446000,495.60,564.60,1.00,1
11450000,495.40,563.70,1.00,1
11454000,495.30,563.50,1.00,1
11458000,495.10,563.20,1.00,1
11462000,495.00,563.00,1.00,1
11466000,495.00,562.80,1.00,1
11470000,494.90,562.40,1.00,1
11474000,495.00,562.00,1.00,1
11478000,495.10,561.90,1.00,1
11482000,495.20,561.80,1.00,1
11486000,495.30,561.80,1.00,1
11490000,495.40,561.50,1.00,1
11494000,495.40,561.30,1.00,1
11498000,495.60,561.00,1.00,1
11502000,495.70,561.00,1.00,1
11506000,495.80,560.80,1.00,1
11510000,495.90,560.60,1.00,1
11514000,495.80,560.10,1.00,1
11518000,495.80,559.90,1.00,1
11522000,495.90,559.80,1.00,1
11526000,495.80,559.70,1.00,1
11530000,495.70,559.30,1.00,1
11534000,495.60,558.80,1.00,1
11538000,495.30,558.70,1.00,1
11542000,495.10,558.70,1.00,1
11546000,495.30,569.20,1.00,1
11550000,495.30,569.30,1.00,1
11554000,495.20,568.40,1.00,1
11558000,495.30,569.10,1.00,1
11562000,495.00,570.00,1.00,1
11566000,494.60,570.50,1.00,1
11570000,494.50,570.30,1.00,1
11574000,494.50,570.50,1.00,1
11578000,494.50,570.60,1.00,1
11582000,494.20,570.70,1.00,1
11586000,494.30,570.70,1.00,1
11590000,493.70,570.20,1.00,1
11594000,493.20,570.60,1.00,1
11598000,493.70,570.40,1.00,1
11602000,493.60,570.30,1.00,1
11606000,493.50,570.40,1.00,1
11610000,493.10,570.60,1.00,1
11614000,492.80,571.40,1.00,1
11618000,493.20,570.70,1.00,1
11622000,493.70,570.60,1.00,1
11626000,494.20,570.60,1.00,1
11630000,494.40,570.30,1.00,1
11634000,494.10,570.80,1.00,1
11638000,493.70,570.50,1.00,1
11642000,494.30,570.90,1.00,1
11646000,494.60,571.40,1.00,1
11650000,494.70,571.10,1.00,4
11654000,495.40,578.90,1.00,2
11658000,496.30,586.60,1.00,2
11662000,498.10,602.20,1.00,2
11666000,498.50,604.00,1.00,2
11670000,500.90,604.60,1.00,2
11674000,502.60,617.70,1.00,2
11678000,503.80,625.60,1.00,2
11682000,505.70,628.60,1.00,2
11686000,506.50,630.10,1.00,2
11690000,507.00,631.70,1.00,1
11694000,507.20,632.60,1.00,1
11698000,507.40,633.50,1.00,1
11702000,507.30,633.80,1.00,1
11706000,507.20,634.10,1.00,1
11710000,507.20,636.40,1.00,1
11714000,507.10,635.60,1.00,1
11718000,507.20,635.80,1.00,1
11722000,507.20,636.10,1.00,1
11726000,507.10,635.80,1.00,1
11730000,507.00,635.50,1.00,1
11734000,506.60,635.00,1.00,1
11738000,506.40,635.10,1.00,1
11742000,506.40,635.10,1.00,1
11745000,506.10,635.30,1.00,1
11749000,505.90,635.40,1.00,1
11753000,505.20,635.50,1.00,1
11757000,505.50,634.30,1.00,1
11761000,505.80,633.90,1.00,1
11765000,505.70,633.60,1.00,1
11769000,505.60,632.30,1.00,1
11773000,505.20,632.20,1.00,1
11778000,505.00,632.10,1.00,1
11782000,504.80,631.80,1.00,1
11786000,504.80,631.50,1.00,1
11790000,504.90,631.50,1.00,1
11794000,505.00,631.60,1.00,1
11798000,505.10,631.30,1.00,1
11802000,505.40,630.90,1.00,1
11806000,505.70,630.70,1.00,1
11810000,506.60,630.60,1.00,1
11814000,507.00,630.20,1.00,1
11818000,507.30,630.00,1.00,1
11822000,507.20,629.40,1.00,1
11826000,507.60,628.90,1.00,1
11830000,508.00,628.50,1.00,1
11834000,507.90,628.20,1.00,1
11838000,507.90,628.00,1.00,1
11842000,507.90,626.80,1.00,1
11845000,507.60,626.70,1.00,1
11849000,507.40,626.70,1.00,1
11853000,507.00,626.40,1.00,1
11857000,506.90,626.10,1.00,1
11861000,507.20,625.80,1.00,1
11865000,507.10,625.70,1.00,1
11869000,506.90,625.70,1.00,1
11873000,507.20,625.40,1.00,1
11878000,507.00,625.20,1.00,1
11882000,507.40,625.30,1.00,1
11886000,507.70,625.00,1.00,1
11890000,507.70,624.70,1.00,1
11894000,507.70,624.60,1.00,1
11898000,508.20,624.30,1.00,1
11902000,508.60,623.90,1.00,1
11906000,509.40,623.80,1.00,1
11910000,509.40,623.30,1.00,1
11914000,509.40,622.70,1.00,1
11918000,509.30,622.20,1.00,1
11922000,509.30,622.40,1.00,1
11926000,509.50,621.90,1.00,1
11930000,510.00,622.70,1.00,1
11934000,510.10,623.50,1.00,1
11938000,509.90,623.90,1.00,1
11942000,510.00,623.70,1.00,1
11946000,510.00,624.20,1.00,1
11950000,510.30,624.30,1.00,1
11954000,510.60,624.50,1.00,1
11958000,511.10,623.80,1.00,1
11962000,511.30,624.30,1.00,1
11966000,510.90,624.50,1.00,1
11970000,511.10,624.50,1.00,1
11974000,511.20,624.50,1.00,1
11978000,511.30,624.50,1.00,1
11982000,511.50,624.50,1.00,1
11986000,511.90,624.40,1.00,1
11990000,512.30,624.50,1.00,1
11994000,512.60,624.60,1.00,1
11998000,512.60,624.40,1.00,1
12002000,512.60,624.20,1.00,1
12006000,512.20,624.10,1.00,1
12010000,512.10,624.00,1.00,1
12014000,512.70,623.00,1.00,1
12018000,513.30,622.00,1.00,4
12022000,514.80,620.70,1.00,2
12026000,521.60,618.80,1.00,2
12030000,530.20,606.80,1.00,2
12034000,538.40,590.30,1.00,2
12038000,543.00,568.40,1.00,2
12042000,545.70,566.50,1.00,2
12046000,546.10,562.50,1.00,2
12050000,546.90,561.90,1.00,2
12054000,547.10,561.90,1.00,1
12058000,547.20,561.70,1.00,1
12062000,548.60,561.30,1.00,1
12066000,548.60,561.00,1.00,1
12070000,548.50,560.50,1.00,1
12074000,548.80,559.80,1.00,1
12078000,549.30,559.70,1.00,1
12082000,549.80,559.60,1.00,1
12086000,549.70,559.40,1.00,1
12090000,549.70,560.00,1.00,1
12094000,550.90,560.40,1.00,1
12098000,551.10,561.70,1.00,1
12102000,551.20,562.20,1.00,1
12106000,551.10,562.10,1.00,1
12110000,551.10,561.90,1.00,1
12113000,552.10,560.90,1.00,1
12117000,551.70,560.30,1.00,1
12121000,551.30,559.60,1.00,1
12125000,551.30,559.80,1.00,1
12129000,551.20,560.00,1.00,1
12133000,550.60,560.60,1.00,1
12137000,548.70,561.40,1.00,1
12141000,549.20,562.20,1.00,1
12145000,549.70,563.10,1.00,1
12149000,549.70,563.20,1.00,1
12153000,549.90,563.20,1.00,1
12157000,549.70,564.80,1.00,1
12161000,549.50,564.20,1.00,1
12165000,549.40,564.30,1.00,1
12169000,549.40,564.00,1.00,1
12173000,548.80,563.90,1.00,1
12178000,548.20,564.20,1.00,1
12182000,547.80,563.90,1.00,1
12186000,547.40,564.30,1.00,1
12190000,546.90,564.40,1.00,1
12194000,546.40,564.50,1.00,1
12198000,547.00,564.70,1.00,1
12202000,546.90,565.10,1.00,1
12206000,546.90,565.90,1.00,1
12210000,546.90,566.50,1.00,1
12213000,546.90,566.70,1.00,1
12217000,546.40,566.80,1.00,1
12221000,545.90,567.40,1.00,1
12225000,545.60,568.00,1.00,1
12229000,545.30,569.10,1.00,1
12233000,544.10,569.40,1.00,1
12237000,543.70,569.60,1.00,1
12241000,543.50,572.70,1.00,1
12246000,543.20,573.00,1.00,1
12250000,542.90,573.10,1.00,1
12254000,542.50,573.30,1.00,1
12258000,542.30,573.20,1.00,1
12262000,542.00,573.00,1.00,1
12266000,540.30,573.00,1.00,1
12270000,540.10,573.00,1.00,1
12274000,539.90,573.60,1.00,1
12278000,539.20,573.50,1.00,1
12282000,539.00,573.50,1.00,1
12286000,538.80,573.40,1.00,1
12290000,537.90,570.90,1.00,1
12294000,537.00,568.30,1.00,1
12298000,532.50,565.00,1.00,1
12302000,523.80,558.00,1.00,1
12306000,523.90,556.90,1.00,1
12310000,523.40,557.80,1.00,1
12314000,523.30,558.60,1.00,1
12318000,523.10,558.50,1.00,1
12322000,522.00,558.60,1.00,1
12326000,521.60,557.90,1.00,1
12330000,521.10,556.20,1.00,1
12334000,520.40,556.90,1.00,1
12338000,519.70,557.60,1.00,1
12342000,520.20,558.70,1.00,1
12346000,520.00,558.80,1.00,1
12350000,519.90,558.80,1.00,1
12354000,519.90,559.90,1.00,1
12358000,519.20,559.80,1.00,1
12362000,518.60,559.70,1.00,1
12366000,518.30,559.80,1.00,1
12370000,518.40,559.70,1.00,1
12374000,517.80,558.10,1.00,1
12378000,518.00,558.00,1.00,1
12381000,517.50,558.00,1.00,1
12385000,517.50,557.00,1.00,1
12389000,517.00,556.10,1.00,1
12393000,516.80,554.40,1.00,1
12397000,516.50,552.70,1.00,1
12401000,515.70,552.10,1.00,1
12405000,515.00,552.20,1.00,1
12409000,514.00,552.80,1.00,1
12414000,514.10,553.10,1.00,1
12418000,513.50,553.40,1.00,1
12422000,512.80,553.30,1.00,1
12426000,513.10,553.10,1.00,1
12430000,512.40,553.20,1.00,1
12434000,512.10,552.90,1.00,1
12438000,512.20,553.80,1.00,1
12442000,511.90,554.80,1.00,1
12446000,512.20,555.20,1.00,1
12450000,512.00,555.00,1.00,1
12454000,511.80,555.20,1.00,1
12458000,511.80,554.60,1.00,1
12462000,511.70,554.00,1.00,1
12466000,511.00,552.60,1.00,1
12470000,510.90,552.20,1.00,1
12474000,510.80,551.90,1.00,1
12478000,509.20,550.30,1.00,1
12481000,509.10,549.50,1.00,1
12485000,509.00,548.70,1.00,1
12489000,508.50,548.20,1.00,1
12493000,508.10,548.60,1.00,1
12497000,507.60,548.50,1.00,1
12501000,507.60,548.30,1.00,1
12505000,507.40,548.10,1.00,1
12509000,507.10,548.00,1.00,1
12514000,506.70,548.90,1.00,1
12518000,506.80,549.60,1.00,1
12522000,506.70,549.30,1.00,1
12526000,506.60,549.30,1.00,1
12530000,506.30,549.50,1.00,1
12534000,505.80,548.30,1.00,1
12538000,505.80,548.20,1.00,1
12542000,505.60,548.60,1.00,1
12546000,505.40,549.00,1.00,1
12550000,504.80,549.30,1.00,1
12554000,504.60,549.10,1.00,1
12558000,504.50,549.10,1.00,1
12562000,503.50,549.20,1.00,1
12566000,503.50,548.70,1.00,1
12570000,503.40,548.30,1.00,1
12574000,503.30,548.20,1.00,1
12578000,503.40,548.70,1.00,1
12581000,502.90,549.40,1.00,1
12585000,502.30,549.40,1.00,1
12589000,502.00,549.50,1.00,1
12593000,502.10,549.60,1.00,1
12597000,502.00,549.20,1.00,1
12601000,502.00,549.60,1.00,1
12605000,501.80,550.00,1.00,1
12609000,501.40,550.00,1.00,1
12614000,500.80,550.30,1.00,1
12618000,500.80,550.40,1.00,1
12622000,500.70,550.40,1.00,1
12626000,499.80,550.40,1.00,1
12630000,500.00,550.10,1.00,1
12634000,499.00,549.90,1.00,1
12638000,498.80,549.90,1.00,1
12642000,498.60,550.10,1.00,1
12645000,498.30,550.20,1.00,1
12649000,498.40,550.70,1.00,1
12653000,498.70,551.20,1.00,1
12657000,498.40,550.80,1.00,1
12661000,498.30,550.40,1.00,1
12665000,498.30,550.50,1.00,1
12669000,498.20,550.10,1.00,1
12673000,498.10,550.50,1.00,1
12677000,498.10,550.80,1.00,1
12682000,498.10,551.20,1.00,1
12686000,498.20,551.30,1.00,1
12690000,498.20,550.90,1.00,1
12694000,498.20,550.50,1.00,1
12698000,498.40,549.50,1.00,1
12702000,498.50,548.90,1.00,1
12706000,498.60,548.50,1.00,1
12710000,498.40,548.30,1.00,1
12714000,498.10,548.10,1.00,1
12718000,497.80,548.00,1.00,1
12722000,497.30,548.00,1.00,1
12726000,496.80,547.40,1.00,1
12730000,496.70,546.50,1.00,1
12734000,496.50,546.50,1.00,1
12738000,496.30,546.20,1.00,1
12742000,496.10,545.90,1.00,1
12746000,496.10,545.90,1.00,1
12750000,496.20,545.70,1.00,1
12754000,496.50,545.30,1.00,4
12758000,522.00,549.20,1.00,2
12762000,524.00,547.10,1.00,2
12766000,527.80,542.90,1.00,2
12770000,550.70,523.00,1.00,2
12774000,599.50,507.10,1.00,2
12778000,623.90,498.70,1.00,2
12782000,648.40,490.10,1.00,2
12786000,689.30,480.70,1.00,2
12790000,732.00,476.90,1.00,2
12794000,763.60,473.60,1.00,2
12798000,784.90,472.20,1.00,2
12802000,794.80,470.30,1.00,2
12806000,848.90,441.80,1.00,2
12810000,848.80,440.30,1.00,2
12814000,849.10,440.00,1.00,1
12818000,849.30,440.60,1.00,1
12822000,850.90,440.40,1.00,1
12826000,853.40,439.90,1.00,1
12830000,854.10,439.70,1.00,1
12834000,854.30,435.70,1.00,1
12838000,854.90,436.60,1.00,1
12842000,854.80,436.00,1.00,1
12845000,854.80,435.40,1.00,1
12849000,855.90,434.10,1.00,1
12853000,856.40,433.40,1.00,1
12857000,856.90,432.80,1.00,1
12861000,856.50,431.80,1.00,1
12865000,856.20,430.80,1.00,1
12869000,855.90,428.90,1.00,1
12873000,855.20,428.90,1.00,1
12877000,854.50,429.00,1.00,1
12882000,854.10,428.80,1.00,1
12886000,853.60,428.60,1.00,1
12890000,853.00,427.80,1.00,1
12894000,852.30,427.10,1.00,1
12898000,852.20,426.90,1.00,1
12902000,852.10,426.20,1.00,1
12906000,852.00,425.50,1.00,1
12910000,851.50,425.30,1.00,1
12914000,851.30,425.40,1.00,1
12918000,851.10,425.40,1.00,1
12922000,850.80,425.30,1.00,1
12926000,850.80,425.10,1.00,1
12930000,853.10,436.70,1.00,1
12934000,853.30,436.70,1.00,1
12938000,853.00,436.80,1.00,1
12942000,853.00,437.60,1.00,1
12946000,853.20,438.40,1.00,1
12948000,853.10,439.20,1.00,1
12952000,853.00,439.90,1.00,1
12956000,852.90,440.40,1.00,1
12960000,852.80,440.90,1.00,1
12964000,852.80,441.50,1.00,1
12968000,852.90,441.80,1.00,1
12972000,852.80,442.10,1.00,1
12976000,852.90,442.50,1.00,1
12982000,853.10,442.80,1.00,1
12986000,853.70,444.10,1.00,1
12990000,854.90,445.20,1.00,1
12994000,854.60,447.00,1.00,1
12998000,854.30,449.10,1.00,1
13002000,854.20,449.70,1.00,1
13006000,854.10,449.60,1.00,1
13010000,854.20,449.60,1.00,1
13013000,853.70,449.00,1.00,1
13017000,854.10,449.70,1.00,1
13021000,854.00,450.60,1.00,1
13025000,854.20,451.10,1.00,1
13029000,854.30,450.80,1.00,1
13033000,854.10,450.50,1.00,1
13037000,853.90,450.30,1.00,1
13041000,853.20,450.20,1.00,1
13046000,853.60,449.90,1.00,1
13050000,853.50,449.80,1.00,1
13054000,853.70,449.80,1.00,1
13058000,853.90,449.90,1.00,1
13062000,853.40,450.10,1.00,1
13066000,853.00,450.20,1.00,1
13070000,852.90,451.40,1.00,1
13074000,852.70,451.30,1.00,1
13078000,852.70,451.90,1.00,1
13082000,852.70,452.40,1.00,1
13086000,852.50,452.80,1.00,1
13090000,853.30,452.60,1.00,1
13094000,854.10,452.40,1.00,4
13098000,856.00,452.30,1.00,2
13102000,861.10,450.50,1.00,2
13106000,879.70,447.70,1.00,2
13110000,891.50,446.10,1.00,2
13113000,905.20,444.40,1.00,2
13117000,912.10,443.50,1.00,2
13121000,918.90,442.60,1.00,2
13125000,918.50,442.80,1.00,2
13129000,917.40,443.20,1.00,1
13133000,917.00,442.80,1.00,1
13137000,917.20,442.80,1.00,1
13141000,917.40,442.60,1.00,1
13146000,917.40,442.50,1.00,1
13150000,917.40,442.10,1.00,1
13154000,917.80,442.00,1.00,1
13158000,917.70,442.10,1.00,1
13162000,917.70,442.20,1.00,1
13166000,917.60,442.20,1.00,1
13170000,917.40,442.20,1.00,1
13174000,917.00,441.90,1.00,1
13178000,916.80,442.40,1.00,1
13182000,916.60,442.40,1.00,1
13186000,916.90,443.10,1.00,1
13190000,917.00,442.90,1.00,1
13194000,917.10,443.00,1.00,1
13198000,917.10,442.90,1.00,1
13202000,917.00,442.80,1.00,1
13206000,917.10,442.50,1.00,1
13210000,917.20,442.40,1.00,1
13213000,917.30,442.20,1.00,1
13217000,917.70,441.90,1.00,1
13221000,917.80,441.70,1.00,1
13225000,917.80,440.90,1.00,1
13229000,917.80,440.70,1.00,1
13233000,917.80,440.70,1.00,1
13237000,917.80,440.70,1.00,1
13241000,917.60,440.90,1.00,1
13246000,917.50,440.70,1.00,1
13250000,917.40,440.70,1.00,1
13254000,917.30,440.70,1.00,1
13258000,917.50,440.70,1.00,1
13262000,917.30,440.80,1.00,1
13266000,917.20,441.10,1.00,1
13270000,917.00,441.10,1.00,1
13274000,916.70,441.20,1.00,1
13278000,916.70,441.30,1.00,1
13281000,916.70,441.50,1.00,1
13285000,916.70,442.10,1.00,1
13289000,917.00,444.10,1.00,1
13293000,916.50,444.40,1.00,1
13297000,916.50,444.30,1.00,1
13301000,916.50,444.30,1.00,1
13305000,916.60,443.90,1.00,1
13309000,916.60,443.80,1.00,1
13314000,916.60,443.60,1.00,1
13318000,916.60,443.80,1.00,1
13322000,916.90,443.70,1.00,1
13326000,916.80,443.70,1.00,1
13330000,916.80,443.90,1.00,1
13334000,916.60,444.10,1.00,1
13338000,916.50,444.60,1.00,1
13342000,916.40,444.80,1.00,1
13346000,916.40,444.70,1.00,1
13350000,916.60,444.60,1.00,1
13354000,916.70,445.30,1.00,1
13358000,916.80,446.00,1.00,1
13362000,916.70,446.30,1.00,1
13366000,916.60,446.30,1.00,1
13370000,916.40,446.20,1.00,1
13374000,916.20,446.50,1.00,1
13378000,916.20,446.70,1.00,1
13382000,916.50,447.30,1.00,1
13386000,916.60,447.40,1.00,1
13390000,916.80,447.40,1.00,1
13394000,917.10,447.40,1.00,1
13398000,917.20,447.60,1.00,1
13402000,917.30,447.80,1.00,1
13406000,918.00,447.70,1.00,1
13410000,918.70,448.50,1.00,1
13414000,918.90,448.20,1.00,1
13418000,919.20,448.10,1.00,1
13422000,919.50,448.20,1.00,1
13426000,919.90,448.20,1.00,1
13430000,920.10,448.40,1.00,1
13434000,920.20,448.30,1.00,1
13438000,920.30,448.10,1.00,1
13442000,920.70,448.00,1.00,1
13446000,920.90,447.80,1.00,1
13450000,921.00,446.90,1.00,1
13454000,921.30,446.70,1.00,1
13458000,921.10,446.50,1.00,1
13462000,921.00,446.40,1.00,1
13466000,921.10,446.30,1.00,1
13470000,921.30,447.10,1.00,1
13474000,921.80,447.80,1.00,1
13478000,921.70,447.70,1.00,1
13482000,921.80,448.10,1.00,1
13486000,922.20,448.90,1.00,1
13490000,927.00,462.60,1.00,1
13494000,928.30,462.50,1.00,1
13498000,929.60,462.20,1.00,1
13502000,930.80,462.40,1.00,1
13506000,932.00,462.60,1.00,1
13510000,932.60,466.20,1.00,1
13514000,932.80,466.10,1.00,1
13518000,932.90,465.80,1.00,1
13522000,932.90,465.90,1.00,1
13526000,933.00,466.00,1.00,1
13530000,933.40,465.10,1.00,1
13534000,933.60,465.10,1.00,1
13538000,933.50,465.20,1.00,1
13542000,933.90,464.70,1.00,1
13546000,934.20,464.20,1.00,1
13549000,934.90,463.60,1.00,1
13553000,935.70,463.70,1.00,1
13557000,936.50,463.80,1.00,1
13561000,936.80,465.30,1.00,1
13565000,937.00,465.80,1.00,1
13569000,937.80,466.20,1.00,1
13573000,938.50,466.00,1.00,1
13577000,938.10,466.10,1.00,1
13581000,938.10,466.40,1.00,1
13585000,938.30,467.90,1.00,1
13589000,938.50,469.30,1.00,1
13593000,938.50,470.10,1.00,1
13597000,938.90,470.80,1.00,1
13601000,938.90,471.00,1.00,1
13605000,939.00,470.90,1.00,1
13609000,939.20,470.80,1.00,1
13613000,939.10,470.70,1.00,1
13617000,938.90,470.50,1.00,1
13621000,939.40,470.50,1.00,1
13625000,939.90,470.50,1.00,1
13626000,940.50,470.50,1.00,1
13627000,941.00,470.60,1.00,1
13628000,941.10,470.90,1.00,1
13629000,941.30,472.80,1.00,1
13630000,941.30,472.90,1.00,1
13631000,941.10,472.80,1.00,1
13632000,940.90,472.70,1.00,1
13633000,940.80,472.70,1.00,4
13634000,941.80,472.50,1.00,2
13635000,942.50,470.70,1.00,2
13636000,947.00,476.80,1.00,2
13637000,963.20,480.00,1.00,2
13638000,1001.70,474.40,1.00,2
13640000,1040.30,467.80,1.00,2
13644000,1049.80,468.10,1.00,2
13648000,1086.10,460.30,1.00,2
13649000,1140.10,467.40,1.00,2
13652000,1167.10,470.20,1.00,2
13656000,1194.20,472.40,1.00,2
13660000,1201.80,469.60,1.00,2
13664000,1201.90,469.80,1.00,2
13668000,1201.90,469.40,1.00,1
13683000,1202.00,469.20,1.00,1
13687000,1201.90,469.10,1.00,1
13691000,1201.80,468.20,1.00,1
13695000,1201.90,468.10,1.00,1
13699000,1202.20,467.90,1.00,1
13703000,1202.40,466.90,1.00,1
13717000,1202.70,466.40,1.00,1
13721000,1203.70,465.70,1.00,1
13725000,1203.70,465.20,1.00,1
13729000,1203.90,464.60,1.00,1
13733000,1204.10,463.50,1.00,1
13737000,1204.10,461.50,1.00,1
13741000,1204.20,459.50,1.00,1
13749000,1204.20,459.50,1.00,1
13753000,1204.10,458.50,1.00,1
13757000,1204.10,457.40,1.00,1
13761000,1204.30,457.10,1.00,1
13765000,1203.90,457.30,1.00,1
13769000,1203.80,457.30,1.00,1
13781000,1203.80,457.70,1.00,1
13785000,1203.30,458.00,1.00,1
13789000,1203.20,457.90,1.00,1
13793000,1203.10,457.80,1.00,1
13797000,1202.40,456.80,1.00,1
13801000,1202.00,455.60,1.00,1
13805000,1202.00,455.00,1.00,1
13815000,1201.80,454.10,1.00,1
13819000,1201.70,453.50,1.00,1
13823000,1201.60,453.50,1.00,1
13827000,1201.60,453.50,1.00,1
13831000,1201.20,453.40,1.00,1
13835000,1201.20,453.20,1.00,1
13839000,1201.30,453.00,1.00,1
13843000,1201.40,452.90,1.00,1
13847000,1201.30,452.90,1.00,1
13851000,1201.20,452.80,1.00,1
13852000,1201.10,452.70,1.00,1
13854000,1200.60,452.70,1.00,1
13858000,1206.80,462.00,1.00,1
13862000,1207.10,462.20,1.00,1
13866000,1206.90,462.70,1.00,1
13881000,1206.80,463.50,1.00,1
13885000,1206.50,463.40,1.00,1
13889000,1205.80,464.00,1.00,1
13893000,1205.70,463.60,1.00,1
13897000,1205.50,463.60,1.00,1
13901000,1205.10,463.70,1.00,1
13905000,1204.70,463.70,1.00,1
13909000,1204.80,463.40,1.00,1
13913000,1203.70,461.60,1.00,1
13917000,1203.60,460.90,1.00,1
13921000,1203.70,460.70,1.00,1
13925000,1202.60,460.90,1.00,4
13929000,1202.30,458.70,1.00,2
13933000,1199.70,457.40,1.00,2
13937000,1195.90,449.00,1.00,2
13941000,1188.00,407.20,1.00,2
13945000,1184.70,389.90,1.00,2
13949000,1183.00,381.20,1.00,2
13953000,1181.30,372.40,1.00,2
13957000,1175.90,361.40,1.00,2
13961000,1175.30,360.00,1.00,2
13965000,1175.00,360.20,1.00,1
13969000,1174.10,359.00,1.00,1
13973000,1173.20,356.20,1.00,1
13977000,1173.50,355.40,1.00,1
13982000,1172.60,355.00,1.00,1
13986000,1171.60,353.70,1.00,1
13990000,1171.60,354.10,1.00,1
13994000,1171.60,354.00,1.00,1
13998000,1171.90,355.50,1.00,1
14002000,1172.00,357.10,1.00,1
14006000,1172.30,358.50,1.00,1
14010000,1172.40,359.00,1.00,1
14014000,1172.00,358.80,1.00,1
14018000,1172.20,359.00,1.00,1
14022000,1172.20,358.60,1.00,1
14026000,1172.20,358.20,1.00,1
14030000,1172.30,358.60,1.00,1
14034000,1172.40,358.50,1.00,1
14038000,1171.80,358.70,1.00,1
14042000,1171.20,358.50,1.00,1
14046000,1171.30,358.10,1.00,1
14050000,1171.00,356.70,1.00,1
14054000,1170.80,355.90,1.00,1
14058000,1170.60,355.90,1.00,1
14062000,1170.00,356.20,1.00,1
14066000,1170.00,356.10,1.00,1
14070000,1169.90,356.10,1.00,1
14074000,1169.70,356.20,1.00,1
14078000,1169.80,356.70,1.00,1
14082000,1169.40,357.10,1.00,1
14086000,1169.30,357.30,1.00,1
14090000,1169.30,357.50,1.00,1
14094000,1168.00,357.60,1.00,1
14098000,1167.70,357.80,1.00,1
14102000,1167.30,357.00,1.00,1
14106000,1166.60,357.30,1.00,1
14110000,1166.20,357.40,1.00,1
14113000,1165.80,357.30,1.00,1
14117000,1165.70,357.20,1.00,1
14121000,1165.60,357.30,1.00,1
14125000,1165.60,357.30,1.00,1
14129000,1165.50,357.00,1.00,1
14133000,1164.80,356.50,1.00,1
14137000,1164.10,356.20,1.00,1
14141000,1162.70,356.20,1.00,1
14145000,1162.50,355.80,1.00,1
14150000,1162.40,355.40,1.00,1
14154000,1158.70,353.10,1.00,1
14158000,1155.80,350.40,1.00,1
14162000,1150.50,349.40,1.00,1
14166000,1140.50,345.50,1.00,1
14170000,1135.40,341.20,1.00,1
14174000,1132.90,339.10,1.00,1
14178000,1131.70,338.00,1.00,1
14182000,1130.40,337.00,1.00,1
14186000,1129.10,336.50,1.00,4
14190000,1126.90,340.80,1.00,4
14194000,1115.60,348.70,1.00,4
14198000,1096.20,364.50,1.00,4
14202000,1074.80,426.10,1.00,4
14206000,1044.80,493.10,1.00,4
14210000,1008.20,559.60,1.00,4
14213000,988.80,592.80,1.00,4
14217000,983.90,600.80,1.00,4
14221000,979.00,608.60,1.00,4
14225000,974.10,616.30,1.00,4
14229000,969.20,623.80,1.00,4
14233000,969.20,623.80,1.00,4
14237000,0.00,0.00,0.00,4
14241000,0.00,0.00,0.00,4
14245000,0.00,0.00,0.00,4
14250000,0.00,0.00,0.00,4
14254000,0.00,0.00,0.00,4
14258000,0.00,0.00,0.00,4
14262000,0.00,0.00,0.00,4
14266000,0.00,0.00,0.00,4
14270000,0.00,0.00,0.00,4
14274000,0.00,0.00,0.00,4
14278000,0.00,0.00,0.00,4
14281000,410.80,714.70,1.00,4
14285000,410.80,714.60,1.00,4
14289000,409.40,706.60,1.00,4
14293000,407.90,698.40,1.00,4
14297000,407.20,681.40,1.00,4
14301000,403.40,646.40,1.00,4
14305000,398.20,598.80,1.00,4
14309000,394.00,561.20,1.00,4
14314000,388.40,516.40,1.00,4
14318000,381.30,484.60,1.00,4
14322000,376.10,455.80,1.00,4
14326000,370.60,427.60,1.00,4
14330000,365.70,401.80,1.00,4
14334000,357.50,378.20,1.00,4
14338000,355.20,359.60,1.00,4
14342000,352.50,347.50,1.00,4
14346000,351.90,346.80,1.00,4
14350000,351.40,346.90,1.00,4
14354000,349.50,347.00,1.00,1
14358000,348.80,351.30,1.00,1
14362000,348.80,355.40,1.00,1
14366000,346.50,356.00,1.00,1
14370000,345.10,356.50,1.00,1
14374000,343.60,356.80,1.00,1
14378000,343.20,356.90,1.00,1
14381000,342.80,356.90,1.00,1
14385000,342.50,356.80,1.00,1
14389000,342.30,356.10,1.00,1
14393000,342.20,355.90,1.00,1
14397000,342.00,355.70,1.00,1
14401000,341.80,355.50,1.00,1
14405000,341.60,355.00,1.00,1
14409000,341.60,354.50,1.00,1
14414000,341.50,354.10,1.00,1
14418000,341.30,353.80,1.00,1
14422000,341.30,353.80,1.00,1
14426000,341.10,353.80,1.00,1
14430000,341.00,353.90,1.00,1
14434000,340.60,353.90,1.00,1
14438000,340.50,353.90,1.00,1
14442000,340.40,353.90,1.00,1
14446000,339.60,353.90,1.00,1
14450000,339.40,353.90,1.00,1
14454000,339.30,353.80,1.00,1
14458000,339.20,354.10,1.00,1
14462000,339.20,354.10,1.00,1
14466000,339.20,354.30,1.00,1
14470000,339.20,354.60,1.00,1
14474000,339.10,354.80,1.00,1
14478000,339.10,355.00,1.00,1
14481000,339.10,355.00,1.00,1
14485000,339.10,354.80,1.00,1
14489000,339.00,354.60,1.00,1
14493000,339.00,354.50,1.00,1
14497000,339.00,354.50,1.00,1
14501000,338.10,352.10,1.00,1
14505000,338.10,349.70,1.00,1
14509000,338.10,348.60,1.00,1
14514000,338.20,348.10,1.00,1
14518000,338.40,347.60,1.00,1
14522000,338.50,347.10,1.00,1
14526000,338.60,346.90,1.00,1
14530000,338.70,346.80,1.00,1
14534000,338.90,346.40,1.00,1
14538000,339.00,345.90,1.00,1
14542000,338.70,345.90,1.00,1
14546000,338.40,346.00,1.00,1
14549000,337.70,345.90,1.00,1
14553000,337.70,346.40,1.00,1
14557000,337.70,346.80,1.00,1
14561000,337.30,346.60,1.00,1
14565000,337.00,347.20,1.00,1
14569000,337.00,347.40,1.00,1
14573000,336.90,347.40,1.00,1
14577000,336.90,347.40,1.00,1
14581000,336.90,347.50,1.00,1
14585000,336.90,347.60,1.00,1
14589000,336.90,347.20,1.00,1
14593000,336.70,347.10,1.00,1
14597000,336.70,347.00,1.00,1
14601000,336.60,347.00,1.00,1
14605000,336.20,345.60,1.00,1
14609000,335.80,345.20,1.00,1
14614000,335.70,344.70,1.00,1
14618000,335.50,345.20,1.00,1
14622000,335.00,344.90,1.00,1
14626000,335.00,344.60,1.00,1
14630000,335.00,344.30,1.00,1
14634000,334.90,344.00,1.00,1
14638000,335.00,343.40,1.00,1
14642000,334.90,343.40,1.00,1
14646000,334.90,343.30,1.00,1
14649000,334.60,343.00,1.00,1
14653000,334.70,342.80,1.00,1
14657000,334.70,341.90,1.00,1
14661000,335.20,341.20,1.00,1
14665000,343.90,340.90,1.00,1
14669000,354.10,340.40,1.00,1
14673000,362.90,340.30,1.00,1
14677000,368.20,340.40,1.00,1
14682000,369.40,340.30,1.00,1
14686000,369.70,340.30,1.00,1
14690000,369.40,340.40,1.00,1
14694000,369.00,340.50,1.00,1
14698000,368.50,340.90,1.00,1
14702000,368.40,341.30,1.00,1
14706000,368.50,342.70,1.00,1
14710000,368.50,343.00,1.00,1
14714000,368.50,343.40,1.00,1
14718000,368.60,344.70,1.00,1
14722000,368.10,344.70,1.00,1
14726000,368.00,344.70,1.00,1
14730000,367.90,344.80,1.00,1
14734000,368.00,345.30,1.00,1
14738000,367.90,345.20,1.00,1
14742000,368.00,345.40,1.00,1
14746000,368.10,345.60,1.00,1
14749000,368.30,345.70,1.00,4
14753000,-2441.00,-3390.00,0.00,4
14757000,-2441.00,-3390.00,0.00,4
14761000,-2440.90,-3390.00,0.00,4
14765000,-2441.30,-3390.00,0.00,4
14769000,-2442.50,-3390.00,0.00,4
14773000,-2442.20,-3390.00,0.00,4
14777000,-2442.00,-3390.00,0.00,4
14782000,-2441.60,-3390.00,0.00,4
14786000,-2441.20,-3390.00,0.00,4
14790000,-2441.30,-3390.00,0.00,4
14794000,-2441.40,-3390.00,0.00,4
14798000,-2441.10,-3390.00,0.00,4
14802000,-2440.80,-3390.00,0.00,4
14806000,-2440.50,-3390.00,0.00,4
14810000,-2440.20,-3390.00,0.00,4
14814000,-2439.60,-3390.00,0.00,4
14817000,-2439.30,-3390.00,0.00,4
14821000,-2439.30,-3390.00,0.00,4
14825000,-2439.20,-3390.00,0.00,4
14829000,-2439.00,-3390.00,0.00,4
14833000,-2438.90,-3390.00,0.00,4
14837000,-2438.80,-3390.00,0.00,4
14841000,-2438.20,-3390.00,0.00,4
14845000,-2437.90,-3390.00,0.00,4
14849000,-2437.90,-3390.00,0.00,4
14853000,-2437.80,-3390.00,0.00,4
14857000,-2437.80,-3390.00,0.00,4
14861000,-2438.20,-3390.00,0.00,4
14865000,-2438.50,-3390.00,0.00,4
14869000,-2438.30,-3390.00,0.00,4
14873000,-2438.30,-3390.00,0.00,4
14877000,-2438.30,-3390.00,0.00,4
14882000,-2438.30,-3390.00,0.00,4
14886000,-2438.40,-3390.00,0.00,4
14890000,-2438.40,-3390.00,0.00,4
14894000,-2438.30,-3390.00,0.00,4
14898000,-2438.50,-3390.00,0.00,4
14902000,-2438.50,-3390.00,0.00,4
14906000,-2438.50,-3390.00,0.00,4
14910000,-2438.30,-3390.00,0.00,4
14914000,-2438.10,-3390.00,0.00,4
14917000,-2438.00,-3390.00,0.00,4
14921000,-2437.80,-3390.00,0.00,4
14925000,-2437.80,-3390.00,0.00,4
14929000,-2437.50,-3390.00,0.00,4
14933000,-2437.20,-3390.00,0.00,4
14937000,-2437.00,-3390.00,0.00,4
14941000,-2436.80,-3390.00,0.00,4
14945000,-2436.50,-3390.00,0.00,4
14949000,-2436.20,-3390.00,0.00,4
14953000,-2435.90,-3390.00,0.00,4
14957000,-2436.40,-3390.00,0.00,4
14961000,-2437.00,-3390.00,0.00,4
14965000,-2437.50,-3390.00,0.00,4
14969000,-2438.60,-3390.00,0.00,4
14973000,-2438.70,-3390.00,0.00,4
14977000,-2438.90,-3390.00,0.00,4
14982000,-2439.10,-3390.00,0.00,4
14986000,-2439.60,-3390.00,0.00,4
14990000,-2439.80,-3390.00,0.00,4
14994000,-2439.20,-3390.00,0.00,4
14998000,-2439.50,-3390.00,0.00,4
15002000,-2439.70,-3390.00,0.00,4
15006000,-2439.60,-3390.00,0.00,4
15010000,-2439.40,-3390.00,0.00,4
15014000,-2439.50,-3390.00,0.00,4
15017000,-2439.10,-3390.00,0.00,4
15021000,-2439.10,-3390.00,0.00,4
15025000,-2438.80,-3390.00,0.00,4
15029000,-2438.50,-3390.00,0.00,4
15033000,-2438.70,-3390.00,0.00,4
15037000,-2439.00,-3390.00,0.00,4
15041000,-2439.40,-3390.00,0.00,4
15045000,-2439.00,-3390.00,0.00,4
15050000,-2438.80,-3390.00,0.00,4
15054000,-2438.80,-3390.00,0.00,4
15058000,-2438.90,-3390.00,0.00,4
15062000,-2438.70,-3390.00,0.00,4
15066000,-2438.40,-3390.00,0.00,4
15070000,-2438.10,-3390.00,0.00,4
15074000,-2437.80,-3390.00,0.00,4
15078000,-2437.80,-3390.00,0.00,4
15082000,-2437.40,-3390.00,0.00,4
15086000,-2437.10,-3390.00,0.00,4
15090000,-2436.80,-3390.00,0.00,4
15094000,-2436.80,-3390.00,0.00,4
15098000,-2437.10,-3390.00,0.00,4
15102000,-2438.10,-3390.00,0.00,4
15106000,-2438.40,-3390.00,0.00,4
15110000,-2438.30,-3390.00,0.00,4
15114000,-2438.70,-3390.00,0.00,4
15118000,-2439.30,-3390.00,0.00,4
15122000,-2439.70,-3390.00,0.00,4
15126000,-2440.10,-3390.00,0.00,4
15130000,-2440.60,-3390.00,0.00,4
15134000,-2440.90,-3390.00,0.00,4
15138000,-2440.90,-3390.00,0.00,4
15142000,-2440.90,-3390.00,0.00,4
15146000,-2440.70,-3390.00,0.00,4
15150000,-2440.50,-3390.00,0.00,4
15154000,-2440.00,-3390.00,0.00,4
15158000,-2439.40,-3390.00,0.00,4
15162000,-2439.10,-3390.00,0.00,4
15166000,-2438.80,-3390.00,0.00,4
15170000,-2439.00,-3390.00,0.00,4
15174000,-2439.60,-3390.00,0.00,4
15178000,-2440.10,-3390.00,0.00,4
15181000,-2439.80,-3390.00,0.00,4
15185000,-2439.80,-3390.00,0.00,4
15189000,-2439.70,-3390.00,0.00,4
15193000,-2439.50,-3390.00,0.00,4
15197000,-2439.50,-3390.00,0.00,4
15201000,-2439.50,-3390.00,0.00,4
15205000,-2439.50,-3390.00,0.00,4
15209000,-2439.50,-3390.00,0.00,4
15213000,-2439.40,-3390.00,0.00,4
15218000,-2439.30,-3390.00,0.00,4
15222000,-2439.10,-3390.00,0.00,4
15226000,-2439.00,-3390.00,0.00,4
15230000,-2439.40,-3390.00,0.00,4
15234000,-2439.40,-3390.00,0.00,4
15238000,-2439.30,-3390.00,0.00,4
15242000,-2439.50,-3390.00,0.00,4
15246000,-2439.70,-3390.00,0.00,4
15251000,-2440.10,-3390.00,0.00,4
15255000,-2440.60,-3390.00,0.00,4
15259000,-2440.80,-3390.00,0.00,4
15263000,-2440.90,-3390.00,0.00,4
15267000,-2441.10,-3390.00,0.00,4
15271000,-2440.90,-3390.00,0.00,4
15275000,-2441.40,-3390.00,0.00,4
15279000,-1646.90,-2217.40,0.00,4
15282000,-478.40,-477.50,0.00,4
15286000,-32.90,37.50,0.00,4
15290000,411.00,414.20,0.00,4
15294000,439.20,425.50,0.00,4
15298000,479.70,449.70,0.00,4
15302000,499.50,479.20,0.00,4
15306000,517.00,485.40,0.00,4
15310000,520.00,490.40,1.00,1
15314000,522.10,491.90,1.00,1
15317000,524.70,492.30,1.00,1
15321000,525.00,493.20,1.00,1
15325000,525.10,493.30,1.00,1
15329000,526.10,493.20,1.00,1
15333000,527.10,494.40,1.00,1
15337000,527.30,494.50,1.00,1
15341000,527.50,494.50,1.00,1
15345000,527.70,494.80,1.00,1
15351000,528.60,494.70,1.00,1
15355000,529.60,494.70,1.00,1
15359000,530.30,494.60,1.00,1
15363000,530.40,494.40,1.00,1
15367000,530.50,494.20,1.00,1
15371000,530.70,493.70,1.00,1
15375000,530.50,493.20,1.00,1
15379000,530.40,492.70,1.00,1
15382000,530.00,490.70,1.00,1
15386000,529.80,489.70,1.00,1
15390000,529.70,488.60,1.00,1
15394000,529.40,487.00,1.00,1
15398000,529.30,486.50,1.00,1
15402000,529.10,485.90,1.00,1
15406000,528.90,484.70,1.00,1
15410000,528.80,484.10,1.00,1
15414000,528.40,484.10,1.00,1
15419000,528.00,484.10,1.00,1
15423000,527.70,483.60,1.00,1
15427000,527.20,482.60,1.00,1
15431000,526.70,482.40,1.00,1
15435000,525.40,482.00,1.00,1
15439000,525.00,481.40,1.00,1
15443000,524.90,481.20,1.00,1
15447000,524.80,481.00,1.00,1
15449000,524.70,497.60,1.00,1
15453000,524.30,498.40,1.00,1
15457000,523.60,498.70,1.00,1
15461000,524.00,498.70,1.00,1
15465000,524.50,498.60,1.00,4
15469000,526.80,504.10,1.00,2
15473000,548.20,502.60,1.00,2
15477000,591.40,497.00,1.00,2
15481000,615.20,495.40,1.00,2
15485000,617.30,497.80,1.00,2
15489000,659.90,490.60,1.00,2
15493000,713.90,486.00,1.00,2
15497000,768.00,483.10,1.00,2
15501000,812.00,480.00,1.00,2
15505000,877.20,478.40,1.00,2
15509000,903.50,477.30,1.00,2
15515000,915.70,476.50,1.00,2
15519000,927.70,474.40,1.00,2
15523000,930.70,473.80,1.00,2
15527000,930.80,473.80,1.00,2
15531000,930.80,472.60,1.00,1
15535000,930.70,472.20,1.00,1
15539000,930.50,471.80,1.00,1
15543000,930.30,470.20,1.00,1
15547000,930.40,470.90,1.00,1
15550000,930.70,471.50,1.00,1
15554000,931.00,472.00,1.00,1
15558000,931.10,472.60,1.00,1
15562000,931.20,472.60,1.00,1
15566000,931.40,472.60,1.00,1
15570000,931.90,474.80,1.00,1
15574000,932.10,475.60,1.00,1
15578000,932.80,476.30,1.00,1
15582000,933.50,476.60,1.00,1
15586000,934.10,476.60,1.00,1
15590000,934.00,476.80,1.00,1
15594000,934.70,478.20,1.00,1
15598000,934.70,478.70,1.00,1
15602000,934.60,479.20,1.00,1
15606000,934.00,479.70,1.00,1
15610000,933.40,479.80,1.00,1
15615000,932.90,479.90,1.00,1
15619000,932.10,480.80,1.00,1
15623000,930.90,479.70,1.00,1
15627000,930.50,478.50,1.00,1
15631000,930.40,477.80,1.00,1
15635000,930.40,477.20,1.00,1
15639000,930.40,476.80,1.00,1
15643000,931.00,476.20,1.00,1
15647000,931.10,475.80,1.00,1
15649000,931.30,476.30,1.00,1
15653000,931.10,475.60,1.00,1
15657000,931.00,474.90,1.00,1
15661000,930.20,474.10,1.00,1
15665000,929.50,474.50,1.00,1
15669000,928.20,475.20,1.00,1
15673000,927.90,474.10,1.00,1
15677000,927.30,473.00,1.00,1
15683000,927.20,473.60,1.00,1
15687000,927.00,473.40,1.00,1
15691000,927.00,473.60,1.00,1
15695000,926.90,473.00,1.00,1
15699000,926.50,472.50,1.00,1
15703000,926.40,471.20,1.00,1
15707000,926.30,471.60,1.00,1
15711000,926.10,472.00,1.00,1
15715000,925.70,471.80,1.00,1
15718000,925.30,471.50,1.00,1
15722000,924.90,470.30,1.00,1
15726000,924.60,470.20,1.00,1
15730000,924.60,470.30,1.00,1
15734000,924.70,470.30,1.00,1
15738000,926.30,470.90,1.00,4
15742000,930.40,473.10,1.00,2
15746000,942.80,475.70,1.00,2
15750000,956.30,472.90,1.00,2
15754000,979.60,470.30,1.00,2
15758000,1004.50,475.80,1.00,2
15762000,1022.90,476.90,1.00,2
15766000,1032.10,477.40,1.00,2
15770000,1041.30,477.90,1.00,2
15774000,1040.50,478.10,1.00,2
15778000,1039.70,478.30,1.00,1
15783000,1039.80,478.40,1.00,1
15787000,1039.80,478.60,1.00,1
15791000,1040.10,479.00,1.00,1
15795000,1040.00,478.80,1.00,1
15799000,1040.10,478.80,1.00,1
15803000,1040.00,478.80,1.00,1
15807000,1039.60,478.90,1.00,1
15811000,1039.50,480.80,1.00,1
15815000,1039.00,481.50,1.00,1
15818000,1038.60,482.60,1.00,1
15822000,1025.10,479.10,1.00,1
15826000,1025.40,478.00,1.00,1
15830000,1026.30,477.90,1.00,1
15834000,1026.10,477.70,1.00,1
15838000,1025.90,477.40,1.00,1
15842000,1025.20,476.80,1.00,1
15846000,1024.90,476.80,1.00,1
15849000,1024.60,477.00,1.00,1
15853000,1024.20,476.80,1.00,1
15857000,1024.00,476.50,1.00,1
15861000,1023.90,476.60,1.00,1
15865000,1024.60,476.50,1.00,1
15869000,1025.20,476.10,1.00,1
15873000,1025.20,475.80,1.00,1
15877000,1025.20,475.60,1.00,1
15883000,1024.80,475.50,1.00,1
15887000,1025.10,475.50,1.00,1
15891000,1024.90,475.60,1.00,1
15895000,1025.00,475.80,1.00,1
15899000,1024.90,475.70,1.00,1
15903000,1024.80,476.40,1.00,1
15907000,1024.90,477.10,1.00,1
15911000,1024.80,477.10,1.00,1
15915000,1025.00,477.10,1.00,1
15918000,1027.20,476.80,1.00,1
15922000,1027.20,477.10,1.00,1
15926000,1027.10,477.40,1.00,1
15930000,1027.30,477.00,1.00,1
15934000,1027.10,476.90,1.00,1
15938000,1027.00,476.80,1.00,1
15942000,1024.60,475.40,1.00,1
15946000,1024.60,474.80,1.00,1
15950000,1024.60,475.00,1.00,1
15954000,1024.80,475.00,1.00,1
15958000,1024.70,476.10,1.00,1
15962000,1024.50,476.30,1.00,1
15966000,1023.80,476.20,1.00,1
15970000,1024.00,476.60,1.00,1
15974000,1023.90,477.20,1.00,1
15978000,1024.20,477.20,1.00,1
15983000,1024.60,477.20,1.00,1
15987000,1025.50,477.50,1.00,1
15991000,1025.30,477.30,1.00,1
15995000,1025.10,477.10,1.00,1
15999000,1024.60,477.40,1.00,1
16003000,1024.60,477.50,1.00,1
16007000,1024.60,477.60,1.00,1
16011000,1024.60,477.50,1.00,1
16015000,1024.70,477.50,1.00,1
16018000,1024.80,477.50,1.00,1
16022000,1024.60,477.20,1.00,1
16026000,1024.50,476.80,1.00,1
16030000,1024.40,476.40,1.00,1
16034000,1024.30,475.40,1.00,1
16038000,1024.20,474.50,1.00,1
16042000,1023.70,473.80,1.00,1
16046000,1023.60,473.00,1.00,1
16051000,1023.60,473.10,1.00,4
16055000,1016.90,475.10,1.00,2
16059000,1000.20,479.80,1.00,2
16063000,893.80,491.50,1.00,2
16067000,884.90,489.70,1.00,2
16071000,867.00,486.00,1.00,2
16075000,803.30,482.10,1.00,2
16079000,747.10,483.20,1.00,2
16083000,678.10,475.20,1.00,2
16087000,631.00,487.40,1.00,2
16091000,594.30,495.20,1.00,2
16095000,581.10,494.60,1.00,2
16099000,571.70,492.40,1.00,2
16103000,567.00,491.30,1.00,2
16107000,562.30,490.10,1.00,2
16111000,563.10,488.20,1.00,2
16115000,564.00,483.60,1.00,2
16118000,596.80,487.60,1.00,2
16122000,597.10,487.30,1.00,2
16126000,597.80,489.80,1.00,1
16130000,601.40,494.50,1.00,1
16134000,603.10,497.20,1.00,1
16138000,604.50,499.80,1.00,1
16142000,606.00,500.10,1.00,1
16146000,606.90,500.60,1.00,1
16151000,607.70,500.70,1.00,1
16155000,608.00,501.00,1.00,1
16159000,608.80,501.20,1.00,1
16163000,609.90,502.30,1.00,1
16167000,609.80,503.40,1.00,1
16171000,609.80,503.70,1.00,1
16175000,610.00,503.70,1.00,1
16179000,610.10,503.80,1.00,1
16182000,610.30,503.90,1.00,1
16186000,610.20,503.60,1.00,1
16190000,610.70,504.00,1.00,1
16194000,611.30,504.30,1.00,1
16198000,611.20,505.00,1.00,1
16202000,611.10,505.30,1.00,1
16206000,611.30,505.50,1.00,1
16210000,611.60,506.10,1.00,1
16214000,612.00,506.60,1.00,1
16218000,612.10,506.70,1.00,1
16222000,611.80,506.80,1.00,1
16226000,611.40,506.80,1.00,1
16230000,611.00,501.40,1.00,1
16234000,610.70,501.10,1.00,1
16238000,610.80,500.60,1.00,1
16242000,610.60,500.50,1.00,1
16246000,610.60,500.60,1.00,1
16251000,610.00,500.90,1.00,1
16255000,609.30,501.50,1.00,1
16259000,609.60,502.60,1.00,1
16263000,609.70,502.90,1.00,1
16267000,609.60,502.90,1.00,1
16271000,609.90,502.90,1.00,1
16275000,610.10,502.60,1.00,1
16279000,610.20,502.90,1.00,1
16282000,609.70,502.80,1.00,1
16286000,609.30,502.80,1.00,1
16290000,609.10,502.90,1.00,1
16294000,609.30,502.80,1.00,1
16298000,609.60,504.00,1.00,1
16302000,610.20,504.40,1.00,1
16306000,610.30,504.50,1.00,1
16310000,610.40,504.50,1.00,1
16314000,610.70,504.50,1.00,1
16318000,610.70,504.60,1.00,1
16322000,610.70,504.60,1.00,1
16326000,611.10,504.80,1.00,1
16330000,611.30,505.10,1.00,1
16334000,611.40,505.40,1.00,1
16338000,611.40,505.50,1.00,1
16342000,611.40,505.50,1.00,1
16346000,611.40,505.90,1.00,1
16350000,611.90,505.90,1.00,1
16354000,611.70,505.60,1.00,1
16358000,611.50,506.20,1.00,1
16362000,611.60,506.10,1.00,1
16366000,611.70,506.00,1.00,1
16370000,611.90,506.20,1.00,1
16374000,610.30,506.90,1.00,1
16378000,608.90,508.70,1.00,1
16382000,605.60,510.10,1.00,1
16386000,600.70,513.00,1.00,1
16390000,595.60,515.60,1.00,1
16394000,592.00,523.40,1.00,1
16398000,588.20,527.80,1.00,1
16402000,587.60,528.10,1.00,1
16406000,587.40,528.30,1.00,1
16410000,587.40,528.70,1.00,1
16414000,587.50,529.00,1.00,1
16419000,587.80,530.40,1.00,1
16423000,587.70,531.80,1.00,1
16427000,587.50,531.90,1.00,1
16431000,587.70,531.70,1.00,1
16435000,587.90,532.00,1.00,1
16439000,588.20,532.00,1.00,1
16443000,588.50,531.90,1.00,1
16447000,588.60,532.10,1.00,1
16450000,588.60,532.30,1.00,1
16454000,588.60,532.20,1.00,1
16458000,588.80,532.00,1.00,1
16462000,588.20,531.80,1.00,1
16466000,588.40,531.50,1.00,1
16470000,588.60,531.50,1.00,1
16474000,589.40,531.30,1.00,1
16478000,589.50,531.30,1.00,1
16482000,589.60,531.30,1.00,1
16486000,590.00,531.20,1.00,1
16490000,590.50,531.20,1.00,1
16494000,590.70,532.10,1.00,1
16498000,590.90,533.00,1.00,1
16502000,591.30,534.00,1.00,1
16506000,591.60,534.10,1.00,1
16510000,591.60,533.80,1.00,1
16514000,591.70,534.00,1.00,1
16519000,591.70,534.20,1.00,1
16523000,591.60,533.80,1.00,1
16527000,591.40,533.50,1.00,1
16531000,590.50,533.20,1.00,1
16535000,590.10,532.90,1.00,1
16539000,590.00,532.50,1.00,1
16543000,590.70,531.90,1.00,1
16547000,590.80,531.70,1.00,1
16550000,590.90,531.70,1.00,1
16554000,591.10,531.50,1.00,1
16558000,591.30,532.10,1.00,1
16562000,591.50,534.30,1.00,1
16566000,591.60,534.70,1.00,1
16570000,592.30,534.50,1.00,1
16574000,592.20,534.50,1.00,1
16578000,592.00,534.70,1.00,1
16582000,591.90,534.80,1.00,1
16586000,591.70,534.90,1.00,1
16590000,592.30,534.90,1.00,1
16594000,592.80,534.90,1.00,1
16598000,594.50,534.60,1.00,4
16602000,609.90,530.00,1.00,2
16606000,638.00,521.90,1.00,2
16610000,670.10,516.70,1.00,2
16614000,703.00,514.50,1.00,2
16619000,775.60,511.20,1.00,2
16623000,848.30,501.70,1.00,2
16627000,936.10,485.60,1.00,2
16631000,943.10,485.90,1.00,2
16635000,950.20,486.20,1.00,2
16639000,989.80,483.80,1.00,2
16643000,1022.00,485.90,1.00,2
16647000,1039.10,481.20,1.00,2
16650000,1045.10,479.40,1.00,2
16654000,1045.00,478.50,1.00,2
16658000,1044.90,477.60,1.00,1
16662000,1044.70,475.70,1.00,1
16666000,1044.80,475.40,1.00,1
16670000,1044.80,475.00,1.00,1
16674000,1044.40,472.80,1.00,1
16678000,1044.60,472.70,1.00,1
16683000,1044.50,472.90,1.00,1
16687000,1044.60,473.20,1.00,1
16691000,1044.60,473.70,1.00,1
16695000,1044.80,474.30,1.00,1
16699000,1045.10,474.90,1.00,1
16703000,1044.60,475.40,1.00,1
16707000,1044.80,475.60,1.00,1
16711000,1045.10,476.00,1.00,1
16715000,1045.50,475.80,1.00,1
16718000,1045.90,475.90,1.00,1
16722000,1046.40,474.60,1.00,1
16726000,1047.00,474.20,1.00,1
16730000,1046.80,474.60,1.00,1
16734000,1047.20,474.20,1.00,1
16738000,1047.10,474.00,1.00,1
16742000,1047.40,473.80,1.00,1
16746000,1047.30,473.80,1.00,1
16750000,1047.00,473.50,1.00,1
16754000,1047.30,473.10,1.00,1
16758000,1046.70,472.80,1.00,1
16762000,1046.80,472.90,1.00,1
16766000,1047.00,473.00,1.00,1
16770000,1047.20,472.70,1.00,1
16774000,1047.10,472.50,1.00,1
16778000,1047.00,471.70,1.00,1
16783000,1046.30,470.30,1.00,1
16787000,1045.90,469.50,1.00,1
16791000,1045.50,468.80,1.00,1
16795000,1045.90,467.60,1.00,1
16799000,1045.90,467.60,1.00,1
16803000,1045.90,467.50,1.00,1
16807000,1045.90,467.50,1.00,1
16811000,1045.90,467.40,1.00,1
16815000,1046.00,467.40,1.00,1
16818000,1045.70,467.50,1.00,1
16822000,1045.40,467.60,1.00,1
16826000,1045.30,467.80,1.00,1
16830000,1045.20,467.90,1.00,1
16834000,1044.80,468.00,1.00,1
16838000,1044.40,468.10,1.00,1
16842000,1044.30,468.20,1.00,1
16846000,1044.20,468.10,1.00,1
16850000,1044.10,467.90,1.00,1
16854000,1043.90,468.00,1.00,1
16858000,1044.00,468.00,1.00,1
16862000,1043.90,468.00,1.00,1
16866000,1044.00,467.70,1.00,1
16870000,1044.00,467.70,1.00,1
16874000,1043.90,467.70,1.00,1
16878000,1044.00,467.70,1.00,1
16882000,1044.00,467.30,1.00,1
16887000,1044.00,466.90,1.00,1
16891000,1044.10,467.00,1.00,1
16895000,1044.20,466.60,1.00,1
16899000,1047.50,471.20,1.00,1
16903000,1046.80,471.70,1.00,1
16907000,1046.40,472.60,1.00,1
16911000,1045.90,472.70,1.00,1
16915000,1045.60,472.60,1.00,1
16917000,1045.30,472.60,1.00,1
16921000,1045.40,472.80,1.00,1
16925000,1045.10,473.10,1.00,1
16929000,1044.70,473.70,1.00,1
16933000,1045.20,476.30,1.00,1
16937000,1045.20,475.20,1.00,1
16941000,1045.30,474.00,1.00,4
16945000,1049.10,468.50,1.00,2
16949000,1049.70,449.20,1.00,2
16953000,1052.10,439.50,1.00,2
16957000,1054.40,437.60,1.00,2
16961000,1055.20,436.10,1.00,2
16965000,1055.90,434.60,1.00,1
16969000,1055.20,433.60,1.00,1
16973000,1055.40,432.40,1.00,1
16977000,1055.10,431.40,1.00,1
16981000,1055.30,430.40,1.00,1
16986000,1055.60,430.50,1.00,1
16990000,1055.80,430.70,1.00,1
16994000,1056.10,430.90,1.00,1
16998000,1055.30,431.10,1.00,1
17002000,1055.60,431.00,1.00,1
17006000,1055.50,430.60,1.00,1
17010000,1055.90,430.80,1.00,1
17014000,1055.90,431.10,1.00,1
17018000,1056.00,432.00,1.00,1
17022000,1056.00,432.50,1.00,1
17026000,1056.00,433.10,1.00,1
17030000,1056.60,432.40,1.00,1
17034000,1057.50,433.00,1.00,1
17038000,1058.00,433.70,1.00,1
17042000,1058.00,434.00,1.00,1
17046000,1057.90,434.00,1.00,1
17051000,1057.90,434.10,1.00,1
17055000,1058.10,434.00,1.00,1
17059000,1057.70,434.20,1.00,1
17063000,1057.50,433.60,1.00,1
17067000,1057.20,433.10,1.00,1
17071000,1057.20,432.90,1.00,1
17075000,1057.00,432.70,1.00,1
17079000,1056.90,432.20,1.00,1
17083000,1056.90,431.60,1.00,1
17086000,1056.80,431.30,1.00,1
17090000,1056.60,431.30,1.00,1
17094000,1056.90,431.20,1.00,1
17098000,1056.80,430.60,1.00,1
17102000,1056.70,430.60,1.00,1
17106000,1056.60,430.70,1.00,1
17110000,1056.60,431.00,1.00,1
17114000,1056.90,431.20,1.00,1
17118000,1057.40,432.20,1.00,1
17122000,1057.30,432.30,1.00,1
17126000,1058.90,430.90,1.00,1
17130000,1060.50,429.60,1.00,1
17134000,1063.90,427.60,1.00,1
17138000,1071.80,424.20,1.00,1
17142000,1079.40,421.30,1.00,1
17146000,1086.70,418.50,1.00,1
17151000,1087.70,415.40,1.00,1
17155000,1087.50,412.80,1.00,1
17159000,1087.00,412.80,1.00,1
17163000,1087.90,412.30,1.00,1
17167000,1088.80,411.90,1.00,1
17171000,1088.50,412.00,1.00,1
17175000,1089.10,411.60,1.00,1
17179000,1089.70,411.30,1.00,1
17183000,1090.00,410.90,1.00,1
17186000,1090.60,411.50,1.00,1
17190000,1090.70,411.70,1.00,1
17194000,1090.80,411.80,1.00,1
17198000,1091.30,411.30,1.00,1
17202000,1091.00,411.40,1.00,1
17206000,1091.00,411.50,1.00,1
17210000,1091.00,411.60,1.00,1
17214000,1090.30,412.10,1.00,1
17218000,1090.70,412.10,1.00,1
17222000,1090.40,412.40,1.00,1
17226000,1090.10,412.50,1.00,1
17230000,1090.70,412.70,1.00,1
17234000,1091.30,412.60,1.00,1
17238000,1091.60,412.60,1.00,1
17242000,1091.90,412.60,1.00,1
17246000,1092.20,412.50,1.00,1
17250000,1092.10,412.60,1.00,1
17254000,1092.20,412.60,1.00,1
17258000,1091.80,412.70,1.00,1
17262000,1092.50,412.80,1.00,1
17266000,1092.60,413.10,1.00,1
17270000,1092.50,412.50,1.00,1
17274000,1093.80,411.30,1.00,1
17278000,1093.80,410.70,1.00,1
17282000,1093.80,410.00,1.00,1
17286000,1093.50,407.80,1.00,1
17290000,1093.10,405.60,1.00,1
17294000,1093.10,405.90,1.00,1
17298000,1092.90,405.70,1.00,1
17302000,1092.80,406.60,1.00,1
17306000,1092.80,406.80,1.00,1
17310000,1092.70,406.90,1.00,1
17314000,1092.80,406.80,1.00,1
17318000,1092.70,406.90,1.00,1
17322000,1092.60,406.80,1.00,1
17326000,1093.20,407.30,1.00,1
17330000,1093.70,407.40,1.00,1
17334000,1094.00,407.60,1.00,1
17338000,1094.20,407.40,1.00,1
17342000,1094.50,407.20,1.00,1
17346000,1095.00,407.80,1.00,1
17350000,1095.20,407.30,1.00,1
17354000,1094.30,407.20,1.00,1
17358000,1093.50,406.80,1.00,1
17362000,1093.20,406.20,1.00,1
17366000,1092.90,406.30,1.00,1
17370000,1092.60,406.50,1.00,1
17374000,1092.50,405.10,1.00,4
17378000,1094.10,414.70,1.00,2
17382000,1098.30,423.30,1.00,2
17386000,1135.60,413.20,1.00,2
17390000,1141.60,414.50,1.00,2
17394000,1145.40,425.70,1.00,2
17398000,1165.20,424.60,1.00,2
17402000,1179.00,430.60,1.00,2
17406000,1190.80,442.60,1.00,2
17410000,1191.20,448.10,1.00,2
17414000,1191.20,450.40,1.00,2
17419000,1190.50,450.70,1.00,2
17423000,1190.30,450.70,1.00,1
17427000,1190.30,450.70,1.00,1
17431000,1190.70,450.00,1.00,1
17435000,1190.50,449.60,1.00,1
17439000,1191.10,448.70,1.00,1
17443000,1191.70,447.80,1.00,1
17447000,1191.90,447.40,1.00,1
17450000,1192.10,447.90,1.00,1
17454000,1192.10,448.30,1.00,1
17458000,1192.10,448.20,1.00,1
17462000,1192.00,448.10,1.00,1
17466000,1192.60,447.20,1.00,1
17470000,1193.30,446.60,1.00,1
17474000,1193.60,446.20,1.00,1
17478000,1193.70,445.40,1.00,1
17482000,1193.80,446.20,1.00,1
17486000,1193.70,445.70,1.00,1
17490000,1193.70,445.10,1.00,1
17494000,1192.60,443.60,1.00,1
17498000,1191.60,442.90,1.00,1
17502000,1190.70,443.10,1.00,1
17506000,1190.70,442.80,1.00,1
17510000,1190.40,443.20,1.00,1
17514000,1190.00,443.60,1.00,1
17519000,1190.00,442.90,1.00,1
17523000,1189.40,442.40,1.00,1
17527000,1189.40,440.60,1.00,1
17531000,1188.90,440.30,1.00,1
17535000,1188.50,440.10,1.00,1
17539000,1188.50,439.60,1.00,1
17543000,1188.40,439.10,1.00,1
17547000,1188.20,438.10,1.00,1
17550000,1188.20,437.80,1.00,1
17554000,1186.70,438.00,1.00,1
17558000,1185.90,437.20,1.00,1
17562000,1185.30,437.20,1.00,1
17566000,1185.00,437.40,1.00,1
17570000,1184.90,437.50,1.00,1
17574000,1185.00,438.40,1.00,1
17578000,1185.20,439.20,1.00,1
17582000,1185.40,439.90,1.00,1
17586000,1185.60,439.10,1.00,1
17590000,1185.40,439.40,1.00,1
17594000,1185.50,438.30,1.00,1
17598000,1185.90,439.70,1.00,1
17602000,1186.10,440.30,1.00,1
17606000,1186.60,440.70,1.00,1
17610000,1186.60,441.20,1.00,1
17614000,1186.60,441.70,1.00,1
17618000,1186.40,441.90,1.00,1
17622000,1186.20,441.20,1.00,1
17626000,1186.00,440.60,1.00,1
17630000,1185.70,439.30,1.00,1
17634000,1185.80,439.10,1.00,1
17638000,1185.40,439.10,1.00,1
17642000,1185.30,438.20,1.00,1
17646000,1185.40,437.30,1.00,1
17650000,1185.60,437.40,1.00,1
17654000,1185.90,437.00,1.00,1
17658000,1186.10,437.50,1.00,1
17662000,1186.00,438.10,1.00,1
17666000,1185.80,437.80,1.00,1
17670000,1186.10,438.60,1.00,1
17674000,1186.30,439.40,1.00,1
17678000,1186.90,441.40,1.00,1
17682000,1186.60,440.60,1.00,1
17686000,1186.30,439.80,1.00,1
17690000,1185.10,440.30,1.00,1
17694000,1184.30,442.10,1.00,1
17698000,1184.10,442.70,1.00,4
17702000,1179.30,444.80,1.00,2
17706000,1166.00,448.10,1.00,2
17710000,1150.60,452.10,1.00,2
17714000,1140.30,452.70,1.00,2
17718000,1138.20,452.70,1.00,2
17722000,1138.10,451.90,1.00,2
17726000,1137.90,451.00,1.00,1
17730000,1136.70,451.00,1.00,1
17734000,1136.10,451.20,1.00,1
17738000,1136.00,451.70,1.00,1
17742000,1136.50,451.90,1.00,1
17746000,1136.70,452.70,1.00,1
17750000,1136.60,452.80,1.00,1
17754000,1137.30,452.50,1.00,1
17758000,1137.30,453.20,1.00,1
17762000,1137.60,453.40,1.00,1
17766000,1137.60,453.40,1.00,1
17770000,1137.60,453.40,1.00,1
17774000,1138.30,453.00,1.00,1
17778000,1138.30,452.40,1.00,1
17782000,1137.90,452.30,1.00,1
17787000,1137.60,452.50,1.00,1
17791000,1138.00,452.20,1.00,1
17795000,1138.10,453.30,1.00,1
17799000,1138.00,453.30,1.00,1
17803000,1137.90,453.30,1.00,1
17807000,1137.80,453.00,1.00,1
17811000,1137.60,453.00,1.00,1
17815000,1137.50,453.20,1.00,1
17818000,1136.70,453.20,1.00,1
17822000,1136.80,453.30,1.00,1
17826000,1136.80,453.50,1.00,1
17830000,1136.70,453.40,1.00,1
17834000,1136.90,453.20,1.00,1
17838000,1137.00,453.30,1.00,1
17842000,1137.30,453.40,1.00,1
17846000,1137.60,454.10,1.00,1
17850000,1138.30,454.30,1.00,1
17854000,1138.30,454.90,1.00,1
17858000,1138.40,454.90,1.00,1
17862000,1138.20,454.50,1.00,1
17866000,1138.00,454.10,1.00,1
17870000,1137.70,454.00,1.00,1
17874000,1137.50,454.20,1.00,1
17878000,1137.40,454.10,1.00,1
17882000,1137.20,454.00,1.00,1
17886000,1137.50,454.10,1.00,1
17890000,1137.00,453.40,1.00,1
17894000,1136.60,453.50,1.00,1
17898000,1136.80,453.80,1.00,1
17902000,1136.50,454.30,1.00,1
17906000,1136.20,454.80,1.00,1
17910000,1136.60,454.80,1.00,1
17914000,1136.70,454.90,1.00,1
17918000,1136.70,455.00,1.00,1
17922000,1136.80,455.00,1.00,1
17926000,1136.30,455.20,1.00,1
17930000,1136.30,455.20,1.00,1
17934000,1136.40,455.70,1.00,1
17938000,1136.20,456.40,1.00,1
17942000,1136.30,456.40,1.00,1
17946000,1136.40,456.40,1.00,1
17950000,1136.20,456.50,1.00,1
17954000,1136.50,456.80,1.00,1
17958000,1136.90,457.40,1.00,1
17962000,1136.70,457.70,1.00,1
17966000,1137.30,457.60,1.00,1
17970000,1137.00,457.60,1.00,1
17974000,1136.80,458.40,1.00,1
17978000,1137.40,458.50,1.00,1
17982000,1137.20,458.80,1.00,1
17986000,1137.40,459.30,1.00,1
17990000,1137.50,459.40,1.00,1
17994000,1137.60,459.40,1.00,1
17998000,1137.50,459.50,1.00,1
18002000,1138.00,459.40,1.00,1
18006000,1138.20,459.20,1.00,1
18010000,1138.30,459.50,1.00,1
18014000,1138.10,459.00,1.00,1
18018000,1138.00,459.20,1.00,1
18022000,1137.70,459.50,1.00,1
18026000,1137.20,460.60,1.00,1
18030000,1137.30,461.80,1.00,1
18034000,1137.20,461.50,1.00,1
18038000,1137.30,461.20,1.00,1
18042000,1136.90,460.30,1.00,1
18046000,1137.20,460.30,1.00,1
18051000,1137.50,460.10,1.00,1
18055000,1137.70,460.30,1.00,1
18059000,1137.90,460.30,1.00,1
18063000,1137.90,460.30,1.00,1
18067000,1137.80,460.50,1.00,1
18071000,1137.90,460.40,1.00,1
18075000,1137.80,460.60,1.00,1
18079000,1137.60,460.30,1.00,1
18083000,1137.70,460.50,1.00,1
18086000,1137.50,460.80,1.00,1
18090000,1137.40,460.40,1.00,1
18094000,1137.50,461.40,1.00,1
18098000,1137.60,462.30,1.00,1
18102000,1138.30,461.80,1.00,1
18106000,1138.30,461.70,1.00,1
18110000,1138.40,461.70,1.00,1
18114000,1138.90,461.50,1.00,1
18118000,1138.80,461.50,1.00,1
18122000,1138.90,461.40,1.00,1
18126000,1138.70,461.60,1.00,1
18130000,1138.60,461.80,1.00,1
18134000,1138.30,462.30,1.00,1
18138000,1139.10,464.20,1.00,1
18142000,1138.70,464.30,1.00,1
18146000,1139.30,464.00,1.00,1
18150000,1139.30,463.50,1.00,1
18154000,1139.20,463.50,1.00,1
18158000,1139.00,463.80,1.00,1
18162000,1138.60,463.30,1.00,1
18166000,1138.20,462.80,1.00,1
18170000,1137.90,462.70,1.00,1
18174000,1137.80,462.60,1.00,1
18178000,1137.60,461.80,1.00,1
18182000,1137.60,461.80,1.00,1
18186000,1137.70,461.70,1.00,1
18190000,1137.70,461.30,1.00,1
18194000,1138.30,460.70,1.00,1
18198000,1138.40,460.90,1.00,1
18202000,1138.30,460.10,1.00,1
18206000,1138.10,459.30,1.00,1
18210000,1137.10,460.60,1.00,1
18214000,1137.60,461.40,1.00,1
18218000,1137.70,462.30,1.00,1
18222000,1137.90,463.20,1.00,1
18226000,1137.90,463.00,1.00,1
18230000,1137.80,462.90,1.00,1
18234000,1137.60,462.40,1.00,1
18238000,1137.30,462.00,1.00,1
18242000,1137.30,461.50,1.00,1
18246000,1136.90,461.30,1.00,1
18250000,1136.40,461.10,1.00,1
18254000,1136.20,460.90,1.00,1
18258000,1136.00,461.20,1.00,1
18262000,1136.10,461.40,1.00,1
18266000,1136.20,461.30,1.00,1
18270000,1137.40,460.80,1.00,1
18274000,1137.40,461.00,1.00,1
18278000,1137.00,461.40,1.00,1
18282000,1136.50,461.70,1.00,1
18286000,1136.30,462.00,1.00,1
18290000,1136.10,462.90,1.00,1
18294000,1134.00,464.50,1.00,1
18298000,1130.60,467.70,1.00,1
18302000,1123.70,470.80,1.00,1
18306000,1115.20,474.10,1.00,1
18310000,1115.50,474.30,1.00,1
18314000,1116.20,477.90,1.00,1
18318000,1116.50,478.50,1.00,1
18322000,1116.70,478.40,1.00,1
18326000,1116.60,478.40,1.00,1
18330000,1116.80,478.40,1.00,1
18334000,1117.00,478.40,1.00,1
18338000,1117.10,478.40,1.00,1
18342000,1117.20,480.00,1.00,1
18346000,1118.20,481.20,1.00,1
18350000,1118.90,480.50,1.00,1
18354000,1118.70,480.00,1.00,1
18358000,1118.70,480.00,1.00,1
18362000,1118.70,480.00,1.00,1
18366000,1118.70,479.40,1.00,1
18370000,1118.80,480.10,1.00,1
18374000,1118.40,480.00,1.00,1
18378000,1118.20,479.70,1.00,1
18382000,1118.20,480.60,1.00,1
18386000,1118.10,480.00,1.00,1
18390000,1118.10,479.50,1.00,1
18394000,1118.30,479.60,1.00,1
18398000,1117.70,479.30,1.00,1
18402000,1117.50,478.90,1.00,1
18406000,1117.30,477.60,1.00,1
18410000,1117.50,476.60,1.00,1
18414000,1117.90,476.90,1.00,1
18418000,1117.30,476.10,1.00,1
18422000,1116.80,475.40,1.00,1
18426000,1116.80,475.90,1.00,1
18430000,1116.70,476.00,1.00,1
18434000,1116.90,476.00,1.00,1
18438000,1117.10,476.20,1.00,1
18442000,1117.20,476.30,1.00,1
18446000,1117.30,476.40,1.00,1
18450000,1117.60,476.40,1.00,1
18454000,1117.40,475.50,1.00,1
18458000,1117.30,474.50,1.00,1
18462000,1116.90,474.90,1.00,1
18466000,1115.90,475.20,1.00,1
18470000,1115.80,475.30,1.00,1
18474000,1115.70,475.10,1.00,1
18478000,1115.60,474.90,1.00,1
18482000,1115.40,474.30,1.00,1
18486000,1114.60,473.40,1.00,1
18490000,1113.80,472.50,1.00,1
18494000,1113.10,472.40,1.00,1
18498000,1112.40,472.30,1.00,1
18502000,1112.30,472.10,1.00,1
18506000,1112.10,472.00,1.00,1
18510000,1111.00,470.70,1.00,1
18514000,1110.70,469.10,1.00,1
18518000,1110.80,469.80,1.00,1
18522000,1110.60,470.40,1.00,1
18526000,1110.50,470.20,1.00,1
18530000,1110.90,470.60,1.00,1
18534000,1111.20,471.10,1.00,1
18538000,1113.10,470.30,1.00,1
18542000,1113.90,470.80,1.00,1
18546000,1114.10,470.40,1.00,1
18550000,1114.00,470.00,1.00,1
18554000,1114.20,469.80,1.00,1
18558000,1113.90,469.90,1.00,1
18562000,1113.70,469.30,1.00,1
18566000,1113.50,468.70,1.00,1
18570000,1113.30,468.60,1.00,1
18574000,1113.10,468.50,1.00,1
18578000,1113.00,468.30,1.00,1
18582000,1112.90,468.20,1.00,1
18586000,1112.80,468.40,1.00,1
18590000,1112.70,468.00,1.00,1
18594000,1112.50,467.50,1.00,1
18598000,1112.20,468.20,1.00,1
18602000,1112.10,468.40,1.00,1
18606000,1112.00,468.30,1.00,1
18610000,1112.00,468.10,1.00,1
18614000,1111.80,467.30,1.00,1
18618000,1111.70,466.80,1.00,1
18622000,1111.60,466.40,1.00,1
18626000,1111.50,465.60,1.00,1
18630000,1111.60,465.60,1.00,1
18634000,1111.60,465.60,1.00,1
18638000,1111.60,465.60,1.00,1
18642000,1111.30,465.40,1.00,1
18646000,1111.40,465.20,1.00,1
18650000,1111.30,465.20,1.00,1
18654000,1111.20,464.70,1.00,1
18658000,1111.10,464.30,1.00,1
18662000,1111.00,464.20,1.00,1
18666000,1111.00,464.00,1.00,1
18670000,1110.90,463.90,1.00,1
18674000,1111.40,463.50,1.00,1
18678000,1111.50,463.30,1.00,1
18682000,1111.30,463.20,1.00,1
18686000,1111.10,462.90,1.00,1
18690000,1111.00,462.60,1.00,1
18694000,1110.80,461.80,1.00,1
18698000,1110.70,461.50,1.00,1
18702000,1110.60,461.20,1.00,1
18706000,1110.50,460.90,1.00,1
18710000,1110.30,460.90,1.00,1
18714000,1110.20,461.00,1.00,1
18718000,1110.10,461.00,1.00,1
18722000,1109.90,461.00,1.00,1
18726000,1109.70,461.10,1.00,1
18730000,1109.50,461.20,1.00,1
18734000,1109.40,461.50,1.00,1
18738000,1109.40,461.50,1.00,1
18742000,1109.30,461.60,1.00,1
18746000,1109.10,461.80,1.00,1
18750000,1109.00,461.90,1.00,1
18754000,1108.80,462.00,1.00,1
18758000,1108.80,461.90,1.00,1
18762000,1108.80,461.90,1.00,1
18766000,1108.70,461.80,1.00,1
18770000,1108.50,461.00,1.00,1
18774000,1109.00,460.30,1.00,1
18778000,1109.60,459.90,1.00,1
18782000,1109.40,459.50,1.00,1
18786000,1109.40,459.00,1.00,1
18790000,1109.30,458.70,1.00,1
18794000,1109.30,458.60,1.00,1
18798000,1109.20,458.90,1.00,1
18802000,1109.50,459.00,1.00,1
18806000,1109.80,459.10,1.00,1
18810000,1109.70,459.20,1.00,1
18814000,1110.00,459.60,1.00,1
18818000,1109.90,460.20,1.00,1
18822000,1109.80,460.50,1.00,1
18826000,1109.40,461.00,1.00,1
18830000,1108.80,462.20,1.00,1
18834000,1107.60,463.80,1.00,1
18838000,1113.40,462.70,1.00,1
18842000,1114.00,463.50,1.00,1
18846000,1113.80,462.50,1.00,1
18850000,1114.10,462.00,1.00,1
18854000,1113.70,461.70,1.00,1
18858000,1113.30,461.20,1.00,1
18862000,1113.50,461.10,1.00,1
18866000,1113.50,461.00,1.00,1
18870000,1113.50,460.90,1.00,1
18874000,1113.20,460.80,1.00,1
18878000,1112.90,457.80,1.00,1
18882000,1113.00,457.60,1.00,1
18886000,1113.20,458.30,1.00,1
18890000,1113.00,457.80,1.00,1
18894000,1113.10,457.20,1.00,1
18898000,1113.40,457.80,1.00,1
18902000,1114.00,458.30,1.00,1
18906000,1115.60,458.50,1.00,1
18910000,1115.80,459.30,1.00,1
18914000,1115.70,459.30,1.00,1
18918000,1115.60,459.40,1.00,1
18922000,1114.90,461.30,1.00,1
18926000,1113.80,461.80,1.00,1
18930000,1112.80,461.90,1.00,1
18934000,1113.60,461.40,1.00,1
18938000,1113.40,460.90,1.00,1
18942000,1113.10,460.90,1.00,1
18946000,1111.80,461.30,1.00,1
18950000,1111.30,459.20,1.00,1
18954000,1111.30,459.90,1.00,1
18958000,1111.40,460.60,1.00,1
18962000,1111.70,461.70,1.00,1
18966000,1112.00,462.70,1.00,1
18970000,1112.10,461.20,1.00,1
18974000,1113.60,460.90,1.00,1
18978000,1113.70,461.00,1.00,1
18982000,1114.00,462.80,1.00,1
18986000,1114.10,462.70,1.00,1
18990000,1114.00,463.50,1.00,1
18994000,1113.80,463.90,1.00,1
18998000,1113.80,464.20,1.00,1
19002000,1113.80,463.80,1.00,1
19006000,1113.70,463.30,1.00,1
19010000,1113.80,463.80,1.00,1
19014000,1113.90,464.30,1.00,1
19018000,1113.90,464.20,1.00,1
19022000,1113.80,464.10,1.00,1
19026000,1113.20,464.10,1.00,1
19030000,1112.80,464.50,1.00,1
19034000,1113.10,464.60,1.00,1
19038000,1113.50,464.90,1.00,1
19042000,1112.90,466.00,1.00,1
19046000,1113.00,465.90,1.00,1
19050000,1111.80,466.30,1.00,1
19053000,1112.00,465.90,1.00,1
19057000,1111.30,464.30,1.00,1
19061000,1111.00,464.90,1.00,1
19065000,1111.00,464.30,1.00,1
19069000,1110.10,464.10,1.00,1
19073000,1109.20,464.10,1.00,1
19077000,1108.60,464.00,1.00,1
19081000,1108.40,463.80,1.00,1
19086000,1108.30,463.70,1.00,1
19090000,1107.90,464.10,1.00,1
19094000,1107.50,464.50,1.00,1
19098000,1108.30,464.70,1.00,1
19102000,1109.00,464.60,1.00,1
19106000,1110.90,464.10,1.00,1
19110000,1117.10,468.60,1.00,1
19114000,1123.20,469.30,1.00,1
19118000,1123.70,472.30,1.00,1
19122000,1123.70,472.60,1.00,1
19126000,1123.00,472.90,1.00,1
19130000,1123.00,472.90,1.00,1
19134000,1123.50,474.30,1.00,1
19138000,1124.20,476.60,1.00,1
19142000,1124.90,477.40,1.00,1
19146000,1125.60,478.20,1.00,1
19150000,1126.10,478.40,1.00,1
19154000,1126.10,478.00,1.00,1
19158000,1126.20,478.10,1.00,1
19162000,1125.40,477.50,1.00,1
19166000,1124.60,476.90,1.00,1
19170000,1122.50,475.60,1.00,1
19174000,1121.90,474.60,1.00,1
19178000,1121.20,473.70,1.00,1
19182000,1121.10,473.40,1.00,1
19186000,1121.20,473.40,1.00,1
19190000,1121.30,473.50,1.00,1
19194000,1122.50,472.50,1.00,1
19198000,1122.30,472.60,1.00,1
19202000,1122.20,472.70,1.00,1
19206000,1122.20,472.80,1.00,1
19210000,1122.50,472.60,1.00,1
19214000,1122.50,473.50,1.00,1
19218000,1122.80,473.30,1.00,1
19222000,1123.10,473.20,1.00,1
19226000,1122.80,473.30,1.00,1
19230000,1123.60,473.70,1.00,1
19234000,1123.80,473.50,1.00,1
19238000,1124.10,473.40,1.00,1
19242000,1123.90,473.50,1.00,1
19246000,1123.60,473.40,1.00,1
19250000,1123.00,473.50,1.00,1
19254000,1123.70,473.60,1.00,1
19258000,1123.50,473.50,1.00,1
19262000,1123.70,473.20,1.00,1
19266000,1123.80,472.50,1.00,1
19270000,1123.50,472.70,1.00,1
19274000,1123.00,472.20,1.00,1
19278000,1122.60,471.60,1.00,1
19282000,1122.80,472.00,1.00,1
19286000,1123.00,471.60,1.00,1
19290000,1123.40,471.10,1.00,1
19294000,1123.90,471.20,1.00,1
19298000,1123.90,471.20,1.00,1
19302000,1123.90,471.20,1.00,1
19306000,1123.80,470.90,1.00,1
19310000,1123.00,470.60,1.00,1
19314000,1123.70,469.60,1.00,1
19318000,1123.70,469.40,1.00,1
19322000,1123.60,469.30,1.00,1
19326000,1123.80,469.80,1.00,1
19330000,1123.90,470.00,1.00,1
19334000,1123.60,470.40,1.00,1
19338000,1124.20,470.90,1.00,1
19342000,1124.20,470.60,1.00,1
19346000,1124.20,470.80,1.00,1
19350000,1124.50,470.90,1.00,1
19354000,1124.80,470.70,1.00,1
19358000,1124.90,470.90,1.00,1
19362000,1124.80,470.60,1.00,1
19366000,1124.70,470.60,1.00,1
19370000,1124.20,470.90,1.00,1
19374000,1123.70,471.20,1.00,1
19378000,1123.70,471.10,1.00,1
19382000,1123.40,471.20,1.00,1
19386000,1123.10,471.20,1.00,1
19390000,1122.90,471.30,1.00,1
19394000,1122.70,470.20,1.00,1
19398000,1122.60,469.90,1.00,1
19402000,1122.50,469.90,1.00,1
19406000,1122.50,470.00,1.00,1
19410000,1121.90,470.40,1.00,1
19414000,1122.60,471.80,1.00,1
19418000,1122.70,472.10,1.00,1
19422000,1122.50,471.70,1.00,1
19426000,1122.90,471.50,1.00,1
19430000,1123.00,471.70,1.00,1
19434000,1123.10,472.00,1.00,1
19438000,1123.00,471.60,1.00,1
19442000,1122.90,471.20,1.00,1
19446000,1122.80,470.20,1.00,1
19450000,1122.70,470.50,1.00,1
19454000,1123.10,470.20,1.00,1
19458000,1122.70,470.30,1.00,1
19462000,1122.40,470.50,1.00,1
19466000,1121.10,470.90,1.00,1
19470000,1121.20,470.80,1.00,1
19474000,1120.80,471.50,1.00,1
19478000,1120.30,472.10,1.00,1
19482000,1119.80,472.30,1.00,1
19486000,1119.50,472.30,1.00,1
19487000,1119.80,471.90,1.00,1
19491000,1120.00,471.50,1.00,1
19495000,1120.40,471.30,1.00,1
19499000,1120.80,471.00,1.00,1
19503000,1120.50,470.90,1.00,1
19507000,1120.50,470.90,1.00,1
19511000,1120.50,470.80,1.00,1
19519000,1120.60,470.30,1.00,1
19523000,1120.70,469.80,1.00,1
19527000,1120.60,469.90,1.00,1
19531000,1120.70,469.80,1.00,1
19535000,1120.80,469.70,1.00,1
19539000,1120.70,469.70,1.00,1
19543000,1120.90,469.50,1.00,1
19547000,1121.10,469.30,1.00,1
19551000,1121.30,469.30,1.00,1
19554000,1121.40,469.20,1.00,1
19558000,1121.90,469.00,1.00,1
19562000,1121.60,469.00,1.00,1
19566000,1121.40,468.50,1.00,1
19570000,1121.30,468.50,1.00,1
19574000,1120.70,468.90,1.00,1
19578000,1120.70,468.90,1.00,1
19582000,1120.70,468.90,1.00,1
19585000,1120.60,468.90,1.00,1
19589000,1120.70,468.80,1.00,1
19593000,1120.60,467.70,1.00,1
19597000,1120.60,467.70,1.00,1
19601000,1120.70,467.40,1.00,1
19605000,1120.80,467.20,1.00,1
19609000,1120.80,467.00,1.00,1
19613000,1120.90,466.90,1.00,1
19617000,1121.40,466.70,1.00,1
19622000,1121.30,466.60,1.00,1
19626000,1121.30,466.80,1.00,1
19630000,1121.30,467.00,1.00,1
19634000,1120.60,467.80,1.00,1
19638000,1120.60,468.80,1.00,1
19642000,1120.40,468.90,1.00,1
19646000,1119.60,469.20,1.00,1
19650000,1119.60,470.00,1.00,1
19654000,1117.80,473.70,1.00,1
19658000,1117.30,474.10,1.00,1
19662000,1118.10,473.90,1.00,1
19666000,1118.80,473.00,1.00,1
19670000,1119.30,472.80,1.00,1
19674000,1119.90,472.50,1.00,1
19678000,1119.90,472.50,1.00,1
19682000,1119.70,472.30,1.00,1
19685000,1119.40,472.10,1.00,1
19689000,1119.20,472.40,1.00,1
19693000,1118.10,473.00,1.00,1
19697000,1118.20,473.10,1.00,1
19701000,1118.30,473.30,1.00,1
19705000,1118.20,472.70,1.00,1
19709000,1118.00,473.40,1.00,1
19713000,1117.80,473.60,1.00,1
19717000,1117.40,473.70,1.00,1
19722000,1117.30,474.20,1.00,1
19726000,1117.10,474.30,1.00,1
19730000,1117.10,474.30,1.00,1
19734000,1117.20,474.60,1.00,1
19738000,1117.50,474.80,1.00,1
19742000,1117.90,474.70,1.00,1
19746000,1117.60,475.10,1.00,1
19750000,1117.10,474.70,1.00,1
19754000,1116.80,474.50,1.00,1
19758000,1116.70,474.20,1.00,1
19762000,1116.80,474.80,1.00,1
19766000,1117.10,474.80,1.00,1
19770000,1117.30,474.70,1.00,1
19774000,1118.20,476.20,1.00,1
19778000,1118.40,476.70,1.00,1
19782000,1118.60,476.60,1.00,1
19786000,1118.60,476.90,1.00,1
19790000,1118.60,476.80,1.00,1
19794000,1116.50,477.50,1.00,1
19798000,1115.90,477.80,1.00,1
19802000,1111.40,479.50,1.00,1
19806000,1106.50,482.40,1.00,1
19810000,1105.40,483.40,1.00,1
19814000,1105.00,484.10,1.00,1
19818000,1104.60,484.70,1.00,1
19822000,1105.10,484.00,1.00,1
19826000,1105.70,483.80,1.00,1
19830000,1106.10,483.70,1.00,1
19834000,1106.10,483.70,1.00,1
19838000,1106.60,483.50,1.00,1
19842000,1107.00,484.00,1.00,1
19846000,1107.30,484.20,1.00,1
19850000,1107.80,484.10,1.00,1
19854000,1108.00,484.20,1.00,1
19858000,1108.20,484.30,1.00,1
19862000,1107.50,484.40,1.00,1
19866000,1107.50,484.40,1.00,1
19870000,1107.40,484.50,1.00,1
19874000,1107.30,484.60,1.00,1
19878000,1107.40,485.20,1.00,1
19882000,1107.60,485.70,1.00,1
19886000,1108.00,486.10,1.00,1
19890000,1108.30,486.30,1.00,1
19894000,1108.40,486.40,1.00,1
19898000,1108.60,486.50,1.00,1
19902000,1108.50,486.10,1.00,1
19906000,1108.30,484.50,1.00,1
19910000,1108.30,484.40,1.00,1
19914000,1108.50,484.20,1.00,1
19918000,1108.50,484.50,1.00,1
19922000,1108.50,484.50,1.00,1
19926000,1108.50,484.50,1.00,1
19930000,1108.50,484.50,1.00,1
19934000,1108.40,484.60,1.00,1
19938000,1108.30,484.30,1.00,1
19942000,1108.30,484.30,1.00,1
19946000,1107.40,484.50,1.00,1
19950000,1107.60,484.50,1.00,1
19954000,1107.50,484.20,1.00,1
19958000,1107.40,484.00,1.00,1
19962000,1107.00,483.50,1.00,1
19966000,1105.90,483.00,1.00,1
19970000,1105.40,482.80,1.00,1
19974000,1105.20,482.40,1.00,1
19978000,1105.00,481.10,1.00,1
19982000,1105.00,480.90,1.00,1
19986000,1105.00,480.70,1.00,1
19990000,1105.00,480.10,1.00,1
19994000,1105.00,479.40,1.00,1
19998000,1105.10,479.00,1.00,1
20002000,1105.30,478.60,1.00,1
20006000,1105.50,478.30,1.00,1
20010000,1105.70,478.00,1.00,1
20014000,1105.90,477.50,1.00,1
20018000,1106.10,477.10,1.00,1
20022000,1106.00,477.00,1.00,1
20026000,1106.00,476.80,1.00,1
20030000,1106.00,476.20,1.00,1
20034000,1106.00,475.50,1.00,1
20038000,1106.00,475.40,1.00,1
20042000,1105.50,475.50,1.00,1
20046000,1105.00,475.10,1.00,1
20050000,1104.90,474.60,1.00,1
20054000,1104.60,474.30,1.00,1
20058000,1104.50,474.10,1.00,1
20062000,1104.40,474.00,1.00,1
20066000,1104.20,472.90,1.00,1
20070000,1104.10,472.50,1.00,1
20074000,1103.60,472.20,1.00,1
20078000,1103.60,471.90,1.00,1
20082000,1103.60,471.70,1.00,1
20086000,1102.40,472.00,1.00,1
20090000,1102.40,470.80,1.00,1
20094000,1102.50,470.50,1.00,1
20098000,1102.90,470.50,1.00,1
20102000,1104.90,470.00,1.00,1
20106000,1108.90,470.00,1.00,1
20110000,1110.20,469.50,1.00,1
20114000,1110.80,469.20,1.00,1
20118000,1111.00,468.50,1.00,1
20122000,1110.20,468.20,1.00,1
20126000,1109.90,468.20,1.00,1
20130000,1109.80,468.50,1.00,1
20134000,1110.20,468.20,1.00,1
20138000,1110.70,468.00,1.00,1
20142000,1110.90,467.90,1.00,1
20146000,1111.00,468.00,1.00,1
20150000,1111.00,468.00,1.00,1
20154000,1111.20,467.90,1.00,1
20158000,1111.50,467.80,1.00,1
20162000,1111.60,467.80,1.00,1
20166000,1111.60,467.80,1.00,1
20170000,1111.60,467.80,1.00,1
20174000,1111.70,467.90,1.00,1
20178000,1111.20,468.00,1.00,1
20182000,1111.20,468.10,1.00,1
20186000,1111.20,467.80,1.00,1
20190000,1111.10,467.60,1.00,1
20194000,1111.10,467.60,1.00,1
20198000,1111.10,467.60,1.00,1
20202000,1111.00,467.20,1.00,1
20206000,1111.00,466.80,1.00,1
20210000,1110.80,466.00,1.00,1
20214000,1114.60,465.60,1.00,1
20218000,1114.50,465.20,1.00,1
20222000,1114.50,464.90,1.00,1
20226000,1115.00,465.30,1.00,1
20230000,1115.40,465.30,1.00,1
20234000,1116.00,465.30,1.00,1
20238000,1116.70,465.20,1.00,1
20242000,1116.80,465.10,1.00,1
20246000,1116.80,465.20,1.00,1
20250000,1116.80,465.10,1.00,1
20254000,1117.00,464.90,1.00,1
20258000,1117.30,465.20,1.00,1
20262000,1117.70,465.10,1.00,1
20266000,1117.90,464.90,1.00,1
20270000,1118.10,464.70,1.00,1
20274000,1118.10,464.70,1.00,1
20278000,1118.10,464.70,1.00,1
20282000,1118.20,464.70,1.00,1
20286000,1118.10,464.70,1.00,1
20290000,1118.20,464.60,1.00,1
20294000,1118.20,464.60,1.00,1
20298000,1118.00,464.20,1.00,1
20302000,1117.90,463.80,1.00,1
20306000,1116.40,460.40,1.00,1
20310000,1115.30,459.00,1.00,1
20314000,1113.60,458.30,1.00,1
20318000,1110.80,456.80,1.00,1
20322000,1108.60,449.40,1.00,1
20326000,1107.00,446.20,1.00,1
20330000,1107.00,444.30,1.00,1
20334000,1106.90,442.40,1.00,1
20338000,1107.60,440.90,1.00,1
20342000,1108.80,440.40,1.00,1
20346000,1109.30,440.10,1.00,1
20350000,1109.70,438.80,1.00,1
20354000,1110.60,438.30,1.00,1
20358000,1110.70,438.10,1.00,1
20362000,1110.50,436.40,1.00,1
20366000,1110.40,435.70,1.00,1
20370000,1110.90,435.10,1.00,1
20374000,1111.70,437.00,1.00,1
20378000,1111.60,437.10,1.00,1
20382000,1112.10,436.10,1.00,1
20386000,1112.70,436.30,1.00,1
20390000,1112.50,435.10,1.00,1
20394000,1112.20,433.90,1.00,1
20398000,1111.80,434.70,1.00,1
20402000,1111.20,434.60,1.00,1
20406000,1110.00,435.10,1.00,1
20410000,1110.80,434.90,1.00,1
20414000,1111.60,434.90,1.00,1
20418000,1111.80,434.90,1.00,1
20422000,1111.90,434.80,1.00,1
20426000,1112.10,435.60,1.00,1
20430000,1111.90,435.60,1.00,1
20434000,1113.10,435.80,1.00,1
20438000,1114.20,436.00,1.00,1
20442000,1113.80,435.80,1.00,1
20446000,1113.40,435.50,1.00,1
20450000,1112.60,435.80,1.00,1
20454000,1112.60,435.80,1.00,1
20458000,1112.60,435.40,1.00,1
20462000,1112.50,435.10,1.00,1
20466000,1112.30,434.30,1.00,1
20470000,1112.30,434.00,1.00,1
20474000,1112.10,433.80,1.00,1
20478000,1111.90,432.40,1.00,1
20482000,1112.00,432.80,1.00,1
20486000,1112.10,433.20,1.00,1
20490000,1111.80,432.80,1.00,1
20494000,1111.90,432.10,1.00,1
20498000,1112.00,430.90,1.00,1
20502000,1111.70,431.50,1.00,1
20506000,1111.30,431.40,1.00,1
20510000,1111.20,431.30,1.00,1
20514000,1111.00,431.40,1.00,1
20518000,1110.80,432.00,1.00,1
20522000,1111.30,432.40,1.00,1
20526000,1111.00,432.80,1.00,1
20530000,1110.70,433.00,1.00,1
20534000,1110.30,433.20,1.00,1
20538000,1110.00,433.20,1.00,1
20542000,1109.80,433.30,1.00,1
20546000,1109.00,435.80,1.00,1
20550000,1109.30,435.70,1.00,1
20554000,1109.30,435.80,1.00,1
20558000,1109.60,435.90,1.00,1
20562000,1109.30,436.50,1.00,1
20566000,1109.00,436.80,1.00,1
20570000,1109.10,436.90,1.00,1
20574000,1109.20,437.10,1.00,1
20578000,1108.80,437.50,1.00,1
20582000,1108.30,437.40,1.00,1
20586000,1107.80,437.30,1.00,1
20590000,1107.50,436.60,1.00,1
20594000,1107.20,435.40,1.00,1
20598000,1107.10,434.90,1.00,1
20602000,1106.00,434.70,1.00,1
20606000,1106.30,434.00,1.00,1
20610000,1106.40,434.00,1.00,1
20614000,1106.40,434.00,1.00,1
20618000,1106.40,434.20,1.00,1
20622000,1106.30,434.20,1.00,1
20626000,1106.20,434.30,1.00,1
20630000,1106.20,434.30,1.00,1
20634000,1106.00,434.30,1.00,1
20638000,1105.90,434.00,1.00,1
20642000,1104.30,435.10,1.00,1
20646000,1104.40,436.00,1.00,1
20650000,1105.00,436.20,1.00,1
20654000,1105.70,436.50,1.00,1
20658000,1106.00,437.20,1.00,1
20662000,1106.40,437.90,1.00,1
20666000,1106.60,438.10,1.00,1
20670000,1106.60,438.30,1.00,1
20674000,1106.60,439.00,1.00,1
20678000,1106.20,439.20,1.00,1
20682000,1106.10,439.30,1.00,1
20686000,1106.30,439.40,1.00,1
20690000,1106.00,439.20,1.00,1
20694000,1105.70,439.00,1.00,1
20698000,1105.50,439.00,1.00,1
20702000,1105.30,439.40,1.00,1
20706000,1104.80,439.30,1.00,1
20710000,1104.30,439.30,1.00,1
20714000,1104.40,439.60,1.00,1
20718000,1104.40,440.00,1.00,4