gazecom_annotations/output_berg_itti/beach/SSC_beach.arff

@RELATION gaze_labels

%@METADATA width_px 1280
%@METADATA height_px 720
%@METADATA width_mm 400.00
%@METADATA height_mm 225.00
%@METADATA distance_mm 450.00


@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE itti INTEGER


% The column "itti" contains the eye movement labels produced by the toolbox.
% The labels in this column are to be interpreted as follows:
%   - 0 is UNKNOWN
%   - 1 is FIX (fixation)
%   - 2 is SACCADE
%   - 3 is SP (smooth pursuit)
%   - 4 is NOISE

@DATA
1000,321.30,254.20,1.00,2
5000,321.20,254.00,1.00,2
9000,321.10,254.40,1.00,2
13000,320.90,254.60,1.00,2
17000,320.80,255.10,1.00,2
21000,320.70,255.60,1.00,2
25000,320.50,255.30,1.00,2
29000,320.40,255.70,1.00,2
33000,321.10,256.30,1.00,2
34000,321.70,256.60,1.00,2
37000,323.80,256.30,1.00,2
41000,325.90,255.90,1.00,2
45000,337.90,256.80,1.00,2
49000,371.80,261.30,1.00,2
53000,399.00,255.70,1.00,2
67000,427.90,258.00,1.00,2
71000,460.20,258.30,1.00,2
75000,480.20,256.10,1.00,2
79000,486.20,255.70,1.00,2
83000,487.50,255.10,1.00,2
87000,488.10,255.40,1.00,2
100000,488.70,255.70,1.00,1
104000,490.10,256.20,1.00,1
108000,490.70,256.10,1.00,1
112000,491.00,256.40,1.00,1
116000,491.40,256.30,1.00,1
120000,491.70,256.60,1.00,1
124000,491.90,256.90,1.00,1
128000,492.10,257.70,1.00,1
136000,492.50,259.40,1.00,1
140000,493.00,260.00,1.00,1
144000,494.20,260.40,1.00,1
148000,494.50,260.60,1.00,1
152000,494.50,261.00,1.00,1
156000,494.40,261.20,1.00,1
160000,494.30,261.40,1.00,1
164000,494.20,261.60,1.00,1
168000,494.40,261.50,1.00,1
172000,494.50,261.50,1.00,1
176000,494.50,261.60,1.00,1
180000,494.70,261.40,1.00,1
184000,494.90,261.30,1.00,1
188000,495.00,261.30,1.00,1
192000,495.10,261.30,1.00,1
196000,494.90,261.80,1.00,1
200000,494.60,262.30,1.00,1
204000,494.50,264.20,1.00,1
208000,494.30,266.10,1.00,1
212000,494.20,266.90,1.00,1
216000,492.90,267.10,1.00,1
220000,493.10,266.40,1.00,1
221000,493.30,265.70,1.00,1
222000,493.20,265.40,1.00,2
223000,493.30,265.70,1.00,2
224000,493.50,266.10,1.00,2
225000,498.00,268.10,1.00,2
226000,502.40,272.40,1.00,2
227000,529.10,290.00,1.00,2
228000,559.70,322.10,1.00,2
229000,597.50,365.50,1.00,2
230000,625.40,391.10,1.00,2
231000,668.10,428.10,1.00,2
232000,709.70,464.30,1.00,2
233000,728.40,470.30,1.00,2
234000,729.20,470.50,1.00,2
235000,729.10,469.90,1.00,2
236000,729.00,470.30,1.00,1
237000,729.30,470.70,1.00,1
238000,729.70,470.80,1.00,1
239000,730.90,471.10,1.00,1
243000,734.30,473.80,1.00,1
247000,734.50,473.90,1.00,1
251000,734.70,474.00,1.00,1
255000,736.30,476.20,1.00,1
267000,737.00,476.90,1.00,1
271000,736.70,477.50,1.00,1
275000,737.20,478.30,1.00,1
279000,737.70,479.10,1.00,1
283000,738.30,482.20,1.00,1
287000,738.70,483.00,1.00,1
291000,739.10,483.90,1.00,1
303000,739.40,484.70,1.00,1
307000,739.30,485.30,1.00,1
311000,739.30,485.90,1.00,1
315000,739.20,485.70,1.00,1
319000,739.70,486.30,1.00,1
323000,739.80,486.90,1.00,1
327000,740.40,488.30,1.00,1
334000,740.70,489.20,1.00,1
338000,740.90,488.30,1.00,1
342000,741.80,487.60,1.00,1
346000,742.20,486.90,1.00,1
350000,742.50,486.70,1.00,1
354000,742.70,486.60,1.00,1
358000,742.30,486.50,1.00,1
368000,741.90,486.60,1.00,1
372000,741.60,486.20,1.00,1
376000,741.40,486.50,1.00,1
380000,741.30,486.40,1.00,1
384000,741.30,486.30,1.00,1
388000,740.70,485.60,1.00,1
392000,740.50,484.50,1.00,1
401000,740.40,484.30,1.00,1
405000,740.40,484.20,1.00,1
409000,740.00,483.60,1.00,1
413000,739.60,483.30,1.00,1
417000,739.20,483.00,1.00,1
421000,739.00,482.80,1.00,1
425000,738.90,482.70,1.00,1
429000,738.80,482.70,1.00,1
433000,739.30,482.80,1.00,1
434000,739.20,482.70,1.00,1
437000,738.90,482.10,1.00,1
441000,738.90,482.00,1.00,1
445000,738.70,481.90,1.00,1
449000,738.40,481.80,1.00,1
453000,737.90,481.70,1.00,1
469000,737.70,481.40,1.00,1
473000,737.50,482.00,1.00,1
477000,737.80,482.70,1.00,1
481000,738.00,482.60,1.00,1
485000,738.00,482.70,1.00,1
489000,738.00,482.80,1.00,1
503000,738.00,481.50,1.00,1
507000,737.90,481.80,1.00,1
511000,737.70,481.50,1.00,1
515000,737.90,481.30,1.00,1
519000,737.60,481.10,1.00,1
523000,738.40,481.20,1.00,1
527000,739.20,481.20,1.00,1
536000,739.10,481.10,1.00,1
540000,739.00,480.90,1.00,1
544000,739.20,480.70,1.00,1
548000,739.00,480.60,1.00,1
552000,738.90,480.70,1.00,1
556000,739.10,480.30,1.00,1
570000,739.10,480.50,1.00,1
574000,738.80,480.60,1.00,1
578000,738.80,480.80,1.00,1
582000,738.70,481.10,1.00,2
586000,739.00,482.20,1.00,2
590000,735.70,480.30,1.00,2
602000,732.40,478.50,1.00,2
606000,725.70,474.50,1.00,2
610000,700.00,445.00,1.00,2
614000,676.30,423.60,1.00,2
618000,638.50,396.20,1.00,2
622000,610.40,370.30,1.00,2
626000,589.50,344.50,1.00,2
630000,574.20,328.20,1.00,2
634000,568.00,317.20,1.00,2
636000,566.90,318.60,1.00,2
640000,565.70,320.00,1.00,2
644000,564.90,323.30,1.00,1
648000,564.00,323.60,1.00,1
652000,561.40,323.10,1.00,1
667000,560.80,323.10,1.00,1
671000,558.90,323.50,1.00,1
675000,558.60,324.30,1.00,1
679000,558.30,324.00,1.00,1
683000,559.00,323.90,1.00,1
687000,559.00,322.70,1.00,1
701000,558.70,322.90,1.00,1
705000,558.80,322.50,1.00,1
709000,558.90,322.00,1.00,1
713000,558.80,322.40,1.00,1
717000,558.60,322.80,1.00,1
721000,558.40,322.70,1.00,1
725000,558.20,322.50,1.00,1
736000,557.80,322.40,1.00,1
740000,557.90,322.40,1.00,1
744000,557.10,322.70,1.00,1
748000,556.40,321.80,1.00,1
752000,555.90,321.70,1.00,1
756000,556.00,321.60,1.00,1
768000,556.20,322.30,1.00,1
772000,556.00,322.40,1.00,1
776000,556.20,322.80,1.00,1
780000,556.50,323.30,1.00,1
784000,556.70,323.30,1.00,1
788000,556.80,323.20,1.00,1
792000,556.80,323.20,1.00,1
803000,556.40,323.00,1.00,1
807000,556.00,323.40,1.00,1
811000,555.90,323.10,1.00,1
815000,556.30,323.20,1.00,1
819000,555.90,323.10,1.00,1
823000,555.50,323.20,1.00,1
827000,555.50,323.30,1.00,1
831000,556.10,322.90,1.00,1
834000,556.10,323.30,1.00,1
838000,556.20,323.00,1.00,1
842000,556.40,323.10,1.00,1
846000,556.60,323.10,1.00,1
850000,556.60,322.40,1.00,1
854000,556.60,322.70,1.00,1
869000,556.50,323.00,1.00,1
873000,556.60,323.40,1.00,1
877000,556.70,323.40,1.00,1
881000,555.90,323.30,1.00,1
885000,555.20,323.50,1.00,1
889000,554.90,322.90,1.00,1
903000,555.00,323.00,1.00,1
907000,555.10,323.10,1.00,1
911000,555.10,323.70,1.00,1
915000,555.40,323.30,1.00,1
919000,554.90,322.90,1.00,1
923000,555.40,322.80,1.00,1
927000,555.90,321.80,1.00,1
937000,556.10,321.40,1.00,1
941000,556.30,321.50,1.00,1
945000,556.00,321.50,1.00,1
949000,555.80,322.10,1.00,1
953000,555.80,322.80,1.00,1
957000,555.80,323.60,1.00,1
969000,554.70,323.90,1.00,1
973000,554.80,324.50,1.00,1
977000,555.00,325.80,1.00,1
981000,554.60,326.30,1.00,1
985000,555.10,326.30,1.00,1
989000,555.50,326.30,1.00,1
993000,555.60,326.50,1.00,1
997000,555.70,325.70,1.00,1
1002000,556.00,325.60,1.00,1
1006000,555.60,325.50,1.00,1
1010000,555.10,325.50,1.00,1
1014000,555.30,325.40,1.00,1
1018000,555.40,325.30,1.00,1
1022000,555.90,324.20,1.00,1
1026000,555.90,324.60,1.00,1
1030000,556.00,323.90,1.00,1
1035000,555.80,324.20,1.00,1
1039000,556.40,324.70,1.00,1
1043000,556.20,325.30,1.00,1
1047000,556.30,325.90,1.00,1
1051000,555.90,325.90,1.00,1
1055000,556.00,325.90,1.00,1
1059000,555.90,325.80,1.00,1
1063000,555.80,325.70,1.00,1
1067000,555.70,324.20,1.00,1
1070000,555.60,324.80,1.00,1
1074000,555.70,325.50,1.00,1
1078000,555.80,325.10,1.00,2
1082000,555.60,324.70,1.00,2
1086000,557.10,325.80,1.00,2
1090000,558.60,326.00,1.00,2
1094000,561.80,326.50,1.00,2
1098000,571.50,327.50,1.00,2
1103000,591.30,306.30,1.00,2
1107000,614.90,300.90,1.00,2
1111000,638.70,294.40,1.00,2
1115000,661.20,295.10,1.00,2
1119000,672.20,293.50,1.00,2
1123000,681.00,295.10,1.00,2
1127000,680.40,296.00,1.00,2
1131000,680.50,297.10,1.00,2
1134000,680.90,297.70,1.00,2
1138000,681.30,297.80,1.00,2
1142000,681.40,297.80,1.00,2
1146000,682.20,297.90,1.00,1
1150000,682.50,298.40,1.00,1
1154000,682.60,298.10,1.00,1
1158000,682.60,299.00,1.00,1
1162000,681.80,299.70,1.00,1
1166000,681.70,299.60,1.00,1
1170000,681.80,299.50,1.00,1
1174000,682.00,300.00,1.00,1
1178000,682.10,300.60,1.00,1
1182000,681.30,300.40,1.00,1
1186000,681.60,299.70,1.00,1
1190000,681.70,299.60,1.00,1
1194000,681.80,299.40,1.00,1
1198000,681.60,299.60,1.00,1
1202000,681.60,299.50,1.00,1
1206000,681.60,299.40,1.00,1
1210000,681.30,299.40,1.00,1
1214000,681.30,299.30,1.00,1
1218000,681.40,299.20,1.00,1
1222000,681.30,298.90,1.00,1
1226000,681.30,298.50,1.00,1
1230000,680.70,298.70,1.00,1
1234000,680.70,299.00,1.00,1
1238000,680.70,298.70,1.00,1
1242000,679.30,298.20,1.00,1
1246000,678.80,297.60,1.00,1
1250000,678.80,297.30,1.00,1
1254000,678.90,297.30,1.00,1
1258000,679.00,297.70,1.00,1
1262000,679.00,298.00,1.00,1
1266000,678.90,298.40,1.00,1
1270000,678.50,296.80,1.00,1
1274000,678.40,296.20,1.00,1
1278000,678.40,296.00,1.00,1
1282000,678.40,295.90,1.00,1
1286000,678.40,296.20,1.00,1
1290000,678.40,296.00,1.00,1
1294000,678.30,296.40,1.00,1
1298000,677.90,296.80,1.00,1
1302000,677.80,296.90,1.00,1
1306000,677.80,296.80,1.00,1
1310000,677.00,296.70,1.00,1
1314000,676.80,297.40,1.00,1
1318000,676.70,296.60,1.00,1
1322000,676.60,295.80,1.00,1
1326000,676.10,294.90,1.00,1
1330000,675.60,294.90,1.00,1
1334000,675.60,295.00,1.00,1
1338000,675.50,295.90,1.00,1
1342000,675.70,296.80,1.00,1
1346000,675.60,297.10,1.00,1
1350000,675.50,297.20,1.00,1
1354000,675.60,296.90,1.00,1
1358000,675.40,296.40,1.00,1
1362000,675.20,295.50,1.00,1
1366000,675.00,294.70,1.00,1
1371000,674.90,295.10,1.00,1
1375000,674.90,294.50,1.00,1
1379000,674.60,294.50,1.00,1
1383000,674.60,293.60,1.00,1
1387000,674.60,293.30,1.00,1
1391000,674.70,293.00,1.00,1
1395000,674.90,293.80,1.00,1
1399000,674.70,294.50,1.00,1
1402000,674.90,295.50,1.00,1
1406000,675.20,296.40,1.00,1
1410000,675.50,297.00,1.00,1
1414000,674.50,296.80,1.00,1
1418000,674.70,296.10,1.00,1
1422000,674.20,295.30,1.00,1
1426000,673.70,294.90,1.00,1
1430000,673.80,294.60,1.00,1
1434000,673.90,294.40,1.00,1
1438000,674.30,294.50,1.00,1
1442000,673.90,294.50,1.00,1
1446000,673.80,295.20,1.00,1
1450000,673.70,295.00,1.00,1
1454000,673.80,294.80,1.00,1
1458000,673.50,295.10,1.00,1
1462000,674.20,294.20,1.00,1
1466000,674.20,293.20,1.00,1
1470000,674.20,293.80,1.00,2
1474000,674.10,294.40,1.00,2
1478000,673.90,294.50,1.00,2
1482000,671.10,294.20,1.00,2
1486000,662.50,298.20,1.00,2
1490000,638.90,320.10,1.00,2
1494000,604.30,324.70,1.00,2
1498000,567.30,358.80,1.00,2
1502000,517.90,366.00,1.00,2
1506000,478.60,370.90,1.00,2
1510000,447.70,377.40,1.00,2
1514000,427.10,375.20,1.00,2
1518000,425.60,375.20,1.00,2
1522000,424.00,373.70,1.00,2
1526000,423.20,376.40,1.00,2
1530000,420.20,378.70,1.00,1
1534000,418.90,385.30,1.00,1
1538000,418.10,385.10,1.00,1
1542000,417.30,386.40,1.00,1
1546000,416.50,387.80,1.00,1
1550000,416.60,388.80,1.00,1
1554000,416.70,389.10,1.00,1
1558000,416.70,389.40,1.00,1
1562000,416.70,390.80,1.00,1
1566000,416.60,391.40,1.00,1
1570000,417.40,392.20,1.00,1
1574000,417.00,392.50,1.00,1
1578000,416.70,392.70,1.00,1
1582000,417.10,394.40,1.00,1
1586000,417.40,394.30,1.00,1
1590000,417.80,395.20,1.00,1
1594000,418.00,396.00,1.00,1
1598000,418.10,396.30,1.00,1
1602000,418.30,396.70,1.00,1
1606000,418.30,398.60,1.00,1
1610000,418.30,399.00,1.00,1
1614000,418.20,399.20,1.00,1
1618000,418.60,399.40,1.00,1
1622000,419.10,399.30,1.00,1
1626000,419.20,399.10,1.00,1
1630000,419.30,399.60,1.00,1
1634000,418.90,400.00,1.00,1
1638000,419.10,400.30,1.00,1
1642000,419.10,400.00,1.00,1
1646000,419.10,400.90,1.00,1
1650000,419.00,401.80,1.00,1
1654000,419.00,401.90,1.00,1
1658000,419.20,401.90,1.00,1
1662000,419.00,401.80,1.00,1
1666000,418.80,402.60,1.00,1
1670000,418.20,402.30,1.00,1
1674000,418.00,402.70,1.00,1
1678000,417.80,402.40,1.00,1
1682000,417.90,403.60,1.00,1
1686000,417.60,403.50,1.00,1
1690000,417.60,403.40,1.00,1
1694000,417.70,403.50,1.00,1
1698000,417.50,403.40,1.00,2
1702000,417.30,404.00,1.00,2
1706000,416.80,404.40,1.00,2
1710000,415.40,404.20,1.00,2
1714000,408.60,402.80,1.00,2
1718000,380.90,410.90,1.00,2
1722000,339.70,403.20,1.00,2
1726000,293.90,409.40,1.00,2
1730000,244.70,440.10,1.00,2
1734000,220.20,455.50,1.00,2
1738000,195.60,471.10,1.00,2
1742000,165.50,482.80,1.00,2
1746000,147.00,477.20,1.00,2
1750000,144.10,475.80,1.00,2
1754000,143.90,472.60,1.00,2
1758000,143.60,470.80,1.00,2
1762000,143.50,470.40,1.00,2
1766000,143.40,470.30,1.00,2
1770000,143.10,470.10,1.00,3
1774000,141.80,469.40,1.00,3
1778000,138.80,468.40,1.00,3
1782000,138.70,467.80,1.00,3
1786000,138.60,467.30,1.00,3
1790000,137.40,466.00,1.00,3
1794000,137.70,464.70,1.00,3
1798000,137.70,462.80,1.00,3
1802000,137.80,462.50,1.00,3
1806000,138.00,459.10,1.00,3
1810000,138.20,458.50,1.00,3
1814000,138.40,458.00,1.00,3
1818000,139.20,456.70,1.00,3
1822000,139.40,456.00,1.00,3
1826000,139.60,455.30,1.00,3
1830000,139.80,454.70,1.00,3
1834000,140.30,454.40,1.00,3
1838000,140.20,454.20,1.00,3
1842000,140.20,454.10,1.00,3
1846000,139.90,453.70,1.00,3
1850000,139.80,453.50,1.00,3
1854000,139.70,453.00,1.00,3
1858000,139.90,452.60,1.00,3
1862000,140.10,451.80,1.00,3
1866000,140.10,451.00,1.00,3
1870000,140.00,449.10,1.00,3
1874000,140.20,448.60,1.00,3
1878000,140.40,448.50,1.00,3
1882000,140.30,447.30,1.00,3
1886000,140.60,447.00,1.00,3
1890000,140.80,446.80,1.00,3
1894000,141.10,444.60,1.00,3
1898000,141.30,443.40,1.00,3
1902000,141.70,443.40,1.00,3
1906000,142.10,442.20,1.00,3
1910000,142.40,441.60,1.00,3
1914000,142.70,441.10,1.00,3
1918000,143.20,440.50,1.00,3
1922000,144.40,440.00,1.00,3
1926000,144.60,439.70,1.00,3
1930000,144.80,439.60,1.00,3
1934000,145.30,439.50,1.00,3
1938000,145.70,439.20,1.00,3
1942000,146.40,439.10,1.00,0
1946000,146.60,438.60,1.00,0
1950000,146.70,438.00,1.00,0
1954000,147.20,437.50,1.00,0
1958000,147.60,437.20,1.00,0
1962000,149.40,437.30,1.00,0
1966000,152.40,435.20,1.00,0
1970000,157.90,429.80,1.00,0
1974000,166.40,422.50,1.00,0
1978000,173.30,414.00,1.00,0
1982000,179.40,409.40,1.00,0
1986000,180.50,409.70,1.00,0
1990000,180.70,409.90,1.00,0
1994000,180.90,409.70,1.00,0
1998000,180.80,409.50,1.00,3
2002000,181.00,409.40,1.00,3
2006000,181.10,409.20,1.00,3
2010000,181.10,407.10,1.00,3
2014000,181.40,405.00,1.00,3
2018000,181.70,405.10,1.00,3
2022000,182.50,405.30,1.00,3
2026000,183.20,405.40,1.00,3
2030000,183.40,405.40,1.00,3
2034000,183.60,405.00,1.00,3
2038000,183.80,404.50,1.00,3
2042000,183.90,404.50,1.00,3
2046000,184.10,404.60,1.00,3
2050000,184.40,404.10,1.00,3
2054000,185.00,403.70,1.00,3
2058000,184.90,403.60,1.00,3
2062000,184.70,403.40,1.00,3
2066000,185.50,402.50,1.00,3
2070000,186.30,402.40,1.00,3
2074000,186.60,402.30,1.00,3
2078000,186.50,401.60,1.00,3
2082000,186.40,401.40,1.00,3
2086000,186.30,401.30,1.00,3
2090000,187.70,401.50,1.00,3
2094000,187.90,401.20,1.00,3
2098000,188.20,400.90,1.00,3
2103000,188.10,400.30,1.00,3
2107000,188.00,400.30,1.00,3
2111000,188.50,400.50,1.00,3
2115000,188.50,400.50,1.00,1
2119000,188.40,400.50,1.00,1
2123000,188.90,400.70,1.00,1
2127000,188.90,400.60,1.00,1
2131000,188.80,400.60,1.00,1
2135000,189.00,399.50,1.00,1
2138000,189.20,400.00,1.00,1
2142000,189.10,399.80,1.00,1
2146000,189.00,399.70,1.00,1
2150000,189.10,399.60,1.00,1
2154000,189.20,399.60,1.00,1
2158000,189.30,398.90,1.00,1
2162000,189.60,398.20,1.00,1
2166000,189.90,396.40,1.00,1
2170000,190.50,396.00,1.00,1
2174000,190.70,396.10,1.00,1
2178000,191.00,396.10,1.00,1
2182000,191.70,396.40,1.00,1
2186000,191.80,396.70,1.00,1
2190000,192.40,397.30,1.00,1
2194000,193.10,397.80,1.00,1
2198000,193.80,398.70,1.00,1
2202000,194.50,399.00,1.00,1
2206000,195.00,399.20,1.00,1
2210000,194.80,399.20,1.00,1
2214000,194.90,399.00,1.00,1
2218000,195.00,398.80,1.00,1
2222000,195.50,398.80,1.00,1
2226000,195.50,398.70,1.00,1
2230000,195.50,398.30,1.00,1
2234000,195.60,397.60,1.00,1
2238000,195.60,397.30,1.00,1
2242000,195.80,397.00,1.00,1
2246000,196.10,395.40,1.00,1
2250000,196.40,395.50,1.00,1
2254000,196.70,395.70,1.00,1
2258000,196.90,395.80,1.00,1
2262000,197.70,395.40,1.00,1
2266000,198.10,394.80,1.00,1
2270000,198.50,394.40,1.00,1
2274000,198.60,394.60,1.00,1
2278000,199.10,394.80,1.00,1
2282000,199.70,395.00,1.00,1
2286000,200.20,394.90,1.00,1
2290000,200.80,394.90,1.00,1
2294000,202.10,394.80,1.00,1
2298000,202.20,394.00,1.00,2
2302000,202.30,393.70,1.00,2
2306000,202.20,393.60,1.00,2
2310000,200.10,396.90,1.00,2
2314000,197.90,400.30,1.00,2
2318000,184.50,408.40,1.00,2
2322000,163.10,419.80,1.00,2
2326000,140.60,430.90,1.00,2
2330000,116.10,437.60,1.00,2
2334000,94.10,449.00,1.00,2
2338000,76.40,455.50,1.00,2
2342000,65.30,452.50,1.00,2
2346000,63.50,452.00,1.00,2
2350000,62.00,450.20,1.00,2
2354000,62.00,447.80,1.00,2
2358000,61.90,447.70,1.00,2
2362000,61.80,447.60,1.00,2
2366000,61.70,447.60,1.00,2
2369000,61.40,447.50,1.00,1
2373000,61.30,447.60,1.00,1
2377000,61.20,447.30,1.00,1
2381000,60.90,447.10,1.00,1
2385000,60.80,446.90,1.00,1
2389000,60.40,446.80,1.00,1
2393000,60.40,446.80,1.00,1
2397000,60.30,444.80,1.00,1
2402000,60.10,442.80,1.00,1
2406000,59.40,440.40,1.00,1
2410000,59.30,440.10,1.00,1
2414000,59.20,439.80,1.00,1
2418000,59.00,439.40,1.00,1
2422000,58.70,438.90,1.00,1
2426000,58.80,438.40,1.00,1
2430000,58.80,438.20,1.00,1
2434000,58.80,438.00,1.00,1
2438000,58.90,438.00,1.00,1
2442000,59.00,438.30,1.00,1
2446000,59.10,438.60,1.00,1
2450000,59.20,438.00,1.00,1
2454000,59.30,437.80,1.00,1
2458000,59.20,437.50,1.00,1
2462000,59.10,437.60,1.00,1
2466000,58.90,437.70,1.00,1
2470000,58.50,438.10,1.00,1
2474000,57.90,438.00,1.00,1
2478000,57.30,437.90,1.00,1
2482000,57.10,437.70,1.00,1
2486000,56.90,437.50,1.00,1
2490000,56.80,437.20,1.00,1
2494000,56.80,437.10,1.00,1
2498000,56.80,435.30,1.00,1
2502000,56.80,433.50,1.00,1
2506000,57.00,433.00,1.00,1
2510000,57.10,432.30,1.00,1
2514000,57.40,431.90,1.00,1
2518000,57.80,431.70,1.00,1
2522000,58.40,431.60,1.00,1
2526000,59.00,430.70,1.00,1
2530000,59.10,430.70,1.00,1
2534000,59.20,430.80,1.00,1
2538000,59.10,430.50,1.00,1
2542000,58.90,430.20,1.00,1
2546000,58.70,430.80,1.00,1
2550000,58.60,431.30,1.00,1
2554000,58.40,431.50,1.00,1
2558000,58.20,431.50,1.00,1
2562000,57.30,431.30,1.00,1
2566000,56.90,431.10,1.00,1
2570000,56.90,431.30,1.00,1
2574000,57.00,431.50,1.00,1
2578000,56.50,431.90,1.00,1
2582000,56.20,431.60,1.00,1
2586000,56.40,431.50,1.00,1
2590000,56.60,431.10,1.00,1
2594000,57.10,431.00,1.00,1
2598000,57.30,430.90,1.00,1
2602000,57.40,430.80,1.00,1
2606000,57.40,430.70,1.00,1
2610000,57.40,430.70,1.00,1
2614000,57.50,430.70,1.00,1
2618000,57.70,430.70,1.00,1
2622000,57.80,430.70,1.00,1
2626000,57.60,430.40,1.00,1
2630000,57.70,430.10,1.00,1
2634000,57.80,430.00,1.00,1
2638000,58.00,430.00,1.00,1
2642000,57.80,430.00,1.00,1
2646000,57.70,430.20,1.00,1
2650000,57.20,430.40,1.00,1
2654000,57.10,430.60,1.00,1
2658000,57.00,430.40,1.00,1
2662000,56.80,430.10,1.00,1
2666000,56.60,429.80,1.00,1
2670000,56.70,429.80,1.00,2
2674000,56.80,429.80,1.00,2
2678000,57.00,429.20,1.00,2
2682000,57.10,427.50,1.00,2
2686000,60.40,426.00,1.00,2
2690000,68.90,417.40,1.00,2
2694000,80.30,399.20,1.00,2
2698000,95.10,378.50,1.00,2
2702000,109.90,358.50,1.00,2
2706000,122.00,342.30,1.00,2
2710000,136.80,327.20,1.00,2
2714000,150.90,317.40,1.00,2
2718000,159.50,314.70,1.00,2
2722000,163.70,313.40,1.00,2
2726000,163.50,311.10,1.00,2
2730000,163.20,311.00,1.00,2
2734000,163.00,311.00,1.00,1
2738000,163.00,310.60,1.00,1
2742000,163.10,310.20,1.00,1
2746000,163.20,306.90,1.00,1
2750000,163.30,305.40,1.00,1
2754000,163.30,304.80,1.00,1
2758000,163.70,302.20,1.00,1
2762000,163.60,301.70,1.00,1
2766000,163.70,301.60,1.00,1
2770000,163.70,301.40,1.00,1
2774000,163.80,301.30,1.00,1
2778000,163.80,301.10,1.00,1
2782000,163.70,300.90,1.00,1
2786000,163.70,300.60,1.00,1
2790000,163.60,300.10,1.00,1
2794000,163.40,299.60,1.00,1
2798000,163.20,299.00,1.00,1
2802000,162.20,298.40,1.00,1
2806000,161.70,298.10,1.00,1
2810000,161.10,297.80,1.00,1
2814000,161.00,297.60,1.00,1
2818000,160.90,297.30,1.00,1
2822000,160.70,297.10,1.00,1
2826000,160.40,296.00,1.00,1
2830000,160.40,295.80,1.00,1
2834000,160.30,295.80,1.00,1
2838000,160.30,296.10,1.00,1
2842000,160.30,296.50,1.00,1
2846000,160.30,296.40,1.00,1
2850000,160.20,296.40,1.00,1
2854000,160.10,297.10,1.00,1
2858000,160.10,297.10,1.00,1
2862000,159.70,296.90,1.00,1
2866000,159.60,296.70,1.00,1
2870000,159.50,296.30,1.00,1
2874000,159.40,295.70,1.00,1
2878000,159.40,295.10,1.00,1
2882000,159.00,294.80,1.00,1
2886000,158.60,294.60,1.00,1
2890000,158.30,294.40,1.00,1
2894000,158.50,293.60,1.00,1
2898000,158.40,292.70,1.00,1
2902000,158.30,293.00,1.00,1
2905000,158.10,293.30,1.00,1
2909000,158.30,293.00,1.00,1
2913000,158.40,292.80,1.00,1
2917000,158.50,292.00,1.00,1
2921000,158.50,292.40,1.00,1
2925000,158.50,292.70,1.00,1
2929000,158.50,293.10,1.00,1
2933000,158.50,293.50,1.00,1
2938000,158.60,293.40,1.00,1
2942000,158.90,293.60,1.00,1
2946000,159.00,293.80,1.00,1
2950000,159.10,293.90,1.00,2
2954000,159.10,294.20,1.00,2
2958000,159.10,294.20,1.00,2
2962000,159.80,294.40,1.00,2
2966000,160.40,294.20,1.00,2
2970000,166.60,294.20,1.00,2
2974000,239.80,262.40,1.00,2
2978000,238.20,263.40,1.00,2
2982000,250.70,265.60,1.00,2
2986000,275.70,270.90,1.00,2
2990000,278.50,271.90,1.00,2
2994000,296.80,276.10,1.00,2
2998000,309.90,280.50,1.00,2
3002000,310.60,282.20,1.00,2
3005000,311.40,283.50,1.00,2
3009000,311.40,284.70,1.00,2
3013000,311.50,286.80,1.00,2
3017000,314.70,287.90,1.00,1
3021000,317.60,288.90,1.00,1
3025000,318.40,290.10,1.00,1
3029000,318.70,290.60,1.00,1
3033000,318.90,291.10,1.00,1
3038000,319.70,293.50,1.00,1
3042000,320.10,295.50,1.00,1
3046000,320.20,296.90,1.00,1
3050000,320.40,298.10,1.00,1
3054000,321.00,298.60,1.00,1
3058000,321.60,299.30,1.00,1
3062000,322.00,300.80,1.00,1
3066000,322.50,301.00,1.00,1
3070000,322.90,301.10,1.00,1
3074000,323.30,301.20,1.00,1
3078000,323.80,301.30,1.00,1
3082000,323.80,302.10,1.00,1
3086000,323.80,303.00,1.00,1
3090000,323.90,303.10,1.00,1
3094000,324.00,303.10,1.00,1
3098000,324.30,304.70,1.00,1
3102000,324.40,306.20,1.00,1
3106000,324.30,306.20,1.00,1
3110000,324.30,305.60,1.00,1
3114000,322.70,305.90,1.00,1
3118000,322.40,306.50,1.00,1
3122000,322.30,306.60,1.00,1
3126000,322.50,306.80,1.00,1
3130000,322.50,306.70,1.00,1
3134000,322.80,307.40,1.00,1
3138000,322.50,308.00,1.00,1
3142000,322.50,309.50,1.00,1
3146000,322.60,309.20,1.00,1
3150000,322.90,309.90,1.00,1
3154000,323.30,309.90,1.00,1
3158000,323.70,310.00,1.00,1
3162000,324.20,310.10,1.00,1
3166000,324.20,310.20,1.00,1
3170000,324.30,310.30,1.00,1
3174000,324.40,310.00,1.00,1
3178000,324.20,310.00,1.00,1
3182000,324.50,310.10,1.00,1
3186000,324.70,309.90,1.00,1
3190000,325.40,310.00,1.00,1
3194000,325.90,310.20,1.00,2
3198000,326.00,310.30,1.00,2
3202000,326.00,309.90,1.00,2
3206000,329.50,310.40,1.00,2
3210000,337.20,311.30,1.00,2
3214000,364.60,304.60,1.00,2
3218000,401.80,290.40,1.00,2
3222000,444.00,293.60,1.00,2
3226000,491.30,300.90,1.00,2
3230000,541.10,308.80,1.00,2
3234000,595.30,319.20,1.00,2
3238000,639.90,323.50,1.00,2
3242000,697.80,332.60,1.00,2
3246000,741.90,339.90,1.00,2
3250000,780.60,346.80,1.00,2
3254000,819.80,353.50,1.00,2
3258000,856.00,359.60,1.00,2
3262000,882.90,363.00,1.00,2
3266000,905.10,366.90,1.00,2
3270000,906.10,367.00,1.00,2
3274000,907.00,367.10,1.00,2
3278000,907.40,367.80,1.00,2
3282000,907.80,367.80,1.00,2
3286000,910.70,368.30,1.00,1
3290000,912.30,367.60,1.00,1
3294000,914.40,367.70,1.00,1
3298000,914.60,367.50,1.00,1
3302000,914.70,368.20,1.00,1
3306000,914.50,368.90,1.00,1
3310000,914.20,370.40,1.00,1
3314000,914.70,370.60,1.00,1
3318000,915.00,370.80,1.00,1
3322000,915.10,371.00,1.00,1
3326000,914.90,370.60,1.00,1
3330000,915.20,370.20,1.00,1
3334000,914.60,371.10,1.00,1
3338000,914.80,372.00,1.00,1
3342000,914.90,374.00,1.00,1
3346000,915.20,375.20,1.00,1
3350000,914.90,376.20,1.00,1
3354000,914.90,376.20,1.00,1
3358000,915.00,376.70,1.00,1
3362000,914.20,377.00,1.00,1
3366000,914.20,377.90,1.00,1
3370000,914.20,378.00,1.00,1
3373000,914.50,377.90,1.00,1
3377000,914.40,378.10,1.00,1
3381000,914.90,378.10,1.00,1
3385000,915.50,378.00,1.00,1
3389000,915.60,378.20,1.00,1
3393000,915.70,378.40,1.00,1
3397000,915.70,378.90,1.00,1
3401000,916.20,381.30,1.00,1
3406000,916.40,381.80,1.00,1
3410000,916.30,382.40,1.00,1
3414000,916.20,383.20,1.00,1
3418000,916.00,385.10,1.00,1
3422000,916.40,386.00,1.00,1
3426000,916.60,386.90,1.00,1
3430000,916.70,388.30,1.00,2
3434000,916.80,388.40,1.00,2
3438000,917.30,388.50,1.00,2
3442000,917.90,390.60,1.00,2
3446000,930.20,394.40,1.00,2
3450000,951.10,401.40,1.00,2
3454000,991.40,417.80,1.00,2
3458000,1038.70,432.00,1.00,2
3462000,1071.30,444.10,1.00,2
3466000,1096.30,463.00,1.00,2
3470000,1122.60,467.20,1.00,2
3474000,1126.20,473.60,1.00,2
3478000,1127.20,473.30,1.00,2
3482000,1126.90,473.40,1.00,2
3486000,1127.60,473.50,1.00,2
3490000,1128.40,473.50,1.00,1
3494000,1130.40,475.00,1.00,1
3498000,1131.60,476.40,1.00,1
3502000,1136.70,477.50,1.00,1
3506000,1136.80,478.10,1.00,1
3510000,1137.40,482.20,1.00,1
3514000,1137.40,482.90,1.00,1
3518000,1137.40,483.70,1.00,1
3522000,1137.30,483.40,1.00,1
3526000,1137.30,483.20,1.00,1
3530000,1137.30,483.10,1.00,1
3534000,1137.00,483.50,1.00,1
3537000,1136.60,484.00,1.00,1
3541000,1136.50,483.70,1.00,1
3545000,1136.50,483.50,1.00,1
3549000,1136.60,483.20,1.00,1
3553000,1136.20,482.90,1.00,1
3557000,1136.60,483.50,1.00,1
3561000,1137.00,483.80,1.00,1
3565000,1138.00,483.90,1.00,1
3570000,1138.30,484.00,1.00,1
3574000,1138.50,484.10,1.00,1
3578000,1138.70,484.30,1.00,1
3582000,1138.50,484.50,1.00,1
3586000,1138.60,484.70,1.00,1
3590000,1138.70,486.00,1.00,1
3594000,1138.80,485.50,1.00,1
3598000,1138.60,486.10,1.00,1
3602000,1139.10,486.70,1.00,1
3606000,1138.80,486.80,1.00,1
3610000,1138.50,486.70,1.00,1
3614000,1138.60,486.70,1.00,1
3618000,1138.60,486.80,1.00,1
3622000,1138.60,486.80,1.00,1
3626000,1138.60,486.70,1.00,1
3630000,1139.10,487.70,1.00,1
3634000,1139.60,488.20,1.00,1
3637000,1139.50,488.70,1.00,1
3641000,1139.40,489.50,1.00,1
3645000,1139.60,489.80,1.00,1
3649000,1139.80,490.10,1.00,2
3653000,1140.00,491.70,1.00,2
3657000,1139.90,491.80,1.00,2
3661000,1140.40,492.00,1.00,2
3665000,1141.00,492.20,1.00,2
3670000,1142.20,492.40,1.00,2
3674000,1143.30,496.80,1.00,2
3678000,1154.90,512.90,1.00,2
3682000,1158.10,527.30,1.00,2
3686000,1159.90,546.70,1.00,2
3690000,1161.30,552.50,1.00,2
3694000,1162.00,554.80,1.00,2
3698000,1162.60,554.30,1.00,1
3702000,1162.50,553.80,1.00,1
3706000,1163.00,552.50,1.00,1
3710000,1163.20,552.20,1.00,1
3714000,1163.30,551.90,1.00,1
3718000,1163.10,553.40,1.00,1
3722000,1162.90,554.90,1.00,1
3726000,1162.30,555.50,1.00,1
3730000,1161.90,555.50,1.00,1
3734000,1161.60,554.40,1.00,1
3737000,1161.70,555.40,1.00,1
3741000,1161.80,556.50,1.00,1
3745000,1161.80,557.50,1.00,1
3749000,1161.80,558.50,1.00,1
3753000,1161.10,559.20,1.00,1
3757000,1161.10,558.80,1.00,1
3761000,1161.00,558.40,1.00,1
3765000,1160.30,558.40,1.00,1
3770000,1159.60,558.00,1.00,1
3774000,1159.90,557.70,1.00,1
3778000,1159.50,558.50,1.00,1
3782000,1159.50,558.80,1.00,1
3786000,1159.40,558.70,1.00,1
3790000,1159.40,559.30,1.00,1
3794000,1159.80,559.90,1.00,1
3798000,1160.20,560.20,1.00,1
3802000,1160.20,560.50,1.00,1
3805000,1160.00,560.10,1.00,1
3809000,1159.80,559.70,1.00,1
3813000,1160.10,560.20,1.00,1
3817000,1160.40,560.70,1.00,1
3821000,1160.00,560.80,1.00,1
3825000,1159.70,561.00,1.00,1
3829000,1159.80,560.20,1.00,1
3833000,1160.00,560.40,1.00,1
3838000,1159.80,560.50,1.00,1
3842000,1159.90,560.80,1.00,1
3846000,1159.40,560.80,1.00,1
3850000,1158.90,560.70,1.00,1
3854000,1158.50,561.50,1.00,1
3858000,1158.40,561.10,1.00,1
3862000,1158.30,560.70,1.00,1
3866000,1158.70,560.80,1.00,1
3870000,1158.60,560.30,1.00,1
3874000,1158.70,559.80,1.00,1
3878000,1158.80,560.30,1.00,1
3882000,1159.10,560.90,1.00,1
3886000,1158.60,561.00,1.00,0
3890000,1158.10,561.00,1.00,0
3894000,1158.00,561.00,1.00,0
3898000,1157.90,560.80,1.00,0
3902000,1157.40,562.00,1.00,0
3905000,1156.90,563.30,1.00,0
3909000,1155.80,566.20,1.00,0
3913000,1146.30,575.40,1.00,0
3917000,1144.00,578.90,1.00,0
3921000,1144.50,580.40,1.00,0
3925000,1144.90,581.90,1.00,0
3929000,1145.00,581.20,1.00,0
3933000,1145.10,580.50,1.00,1
3938000,1145.10,580.10,1.00,1
3942000,1145.50,580.60,1.00,1
3946000,1146.00,581.10,1.00,1
3950000,1145.50,582.50,1.00,1
3954000,1145.10,588.60,1.00,1
3958000,1144.80,589.80,1.00,1
3962000,1144.80,588.30,1.00,1
3966000,1144.00,586.80,1.00,1
3970000,1143.90,586.60,1.00,1
3974000,1144.10,586.40,1.00,1
3978000,1144.00,586.30,1.00,1
3982000,1144.10,586.30,1.00,1
3986000,1144.20,586.00,1.00,1
3990000,1144.40,585.70,1.00,1
3994000,1144.50,584.50,1.00,1
3998000,1145.60,584.40,1.00,1
4002000,1145.70,584.40,1.00,1
4005000,1145.80,583.70,1.00,1
4009000,1145.70,584.50,1.00,1
4013000,1145.60,584.60,1.00,1
4017000,1145.50,584.40,1.00,1
4021000,1146.00,585.00,1.00,1
4025000,1146.40,585.50,1.00,1
4029000,1146.60,585.40,1.00,1
4033000,1146.40,585.30,1.00,1
4038000,1146.10,585.20,1.00,1
4042000,1145.50,585.30,1.00,1
4046000,1145.40,584.80,1.00,1
4050000,1145.70,584.30,1.00,1
4054000,1145.90,584.40,1.00,1
4058000,1146.00,583.30,1.00,1
4062000,1146.00,583.90,1.00,1
4066000,1145.90,584.50,1.00,1
4070000,1145.90,583.80,1.00,1
4074000,1145.90,583.70,1.00,1
4078000,1146.40,583.90,1.00,1
4082000,1146.50,584.10,1.00,1
4086000,1146.60,586.10,1.00,1
4090000,1146.60,586.50,1.00,1
4094000,1145.80,585.60,1.00,1
4098000,1145.80,585.70,1.00,1
4102000,1145.30,585.10,1.00,1
4106000,1145.10,585.00,1.00,1
4110000,1144.90,584.90,1.00,1
4114000,1144.20,584.50,1.00,1
4118000,1144.30,584.80,1.00,1
4122000,1144.30,584.80,1.00,1
4126000,1144.50,585.30,1.00,1
4130000,1144.50,585.80,1.00,1
4134000,1144.30,584.40,1.00,1
4138000,1144.40,584.30,1.00,1
4142000,1144.00,584.70,1.00,1
4146000,1143.90,585.10,1.00,1
4150000,1143.90,584.20,1.00,1
4154000,1143.60,584.30,1.00,1
4158000,1144.30,584.30,1.00,1
4162000,1145.00,583.80,1.00,1
4166000,1144.90,584.20,1.00,1
4170000,1145.20,584.50,1.00,3
4173000,1145.20,585.90,1.00,3
4177000,1145.10,585.70,1.00,3
4181000,1145.50,587.40,1.00,3
4185000,1145.90,589.00,1.00,3
4189000,1145.40,589.90,1.00,3
4193000,1145.60,590.80,1.00,3
4197000,1145.60,591.30,1.00,3
4201000,1145.40,591.70,1.00,3
4206000,1145.40,592.90,1.00,3
4210000,1144.90,592.40,1.00,3
4214000,1145.10,592.00,1.00,3
4218000,1145.30,591.70,1.00,3
4222000,1145.50,591.40,1.00,3
4226000,1145.40,590.40,1.00,3
4230000,1145.30,591.10,1.00,3
4234000,1145.30,591.90,1.00,3
4238000,1145.20,592.00,1.00,3
4242000,1145.10,592.20,1.00,3
4246000,1145.20,593.20,1.00,3
4250000,1144.60,593.60,1.00,1
4254000,1144.70,594.00,1.00,1
4258000,1144.80,595.10,1.00,1
4262000,1144.80,593.70,1.00,1
4266000,1144.80,592.30,1.00,1
4270000,1144.80,592.30,1.00,1
4273000,1144.70,593.10,1.00,1
4277000,1144.80,593.30,1.00,1
4281000,1144.60,593.50,1.00,1
4285000,1144.40,593.80,1.00,1
4289000,1144.90,594.20,1.00,1
4293000,1145.40,595.50,1.00,1
4297000,1145.50,595.70,1.00,1
4301000,1145.60,596.00,1.00,1
4306000,1145.30,596.20,1.00,1
4310000,1145.00,596.40,1.00,1
4314000,1145.30,597.90,1.00,1
4318000,1144.80,597.60,1.00,1
4322000,1145.10,598.00,1.00,1
4326000,1145.00,598.10,1.00,1
4330000,1144.90,598.10,1.00,1
4334000,1144.90,598.00,1.00,1
4338000,1145.20,597.70,1.00,1
4342000,1145.30,598.30,1.00,1
4346000,1145.40,598.20,1.00,1
4350000,1145.90,598.10,1.00,1
4354000,1146.00,597.90,1.00,2
4358000,1145.80,597.70,1.00,2
4362000,1145.60,596.40,1.00,2
4366000,1144.30,597.90,1.00,2
4370000,1131.00,598.50,1.00,2
4373000,1097.90,599.20,1.00,2
4377000,1058.30,611.70,1.00,2
4381000,1017.60,612.60,1.00,2
4385000,987.40,630.10,1.00,2
4389000,962.20,636.90,1.00,2
4393000,947.80,639.70,1.00,2
4397000,941.80,640.70,1.00,2
4401000,941.90,642.40,1.00,2
4406000,941.70,645.10,1.00,1
4410000,941.50,645.90,1.00,1
4414000,941.20,646.80,1.00,1
4418000,941.40,655.40,1.00,1
4422000,939.80,655.70,1.00,1
4426000,939.90,656.20,1.00,1
4430000,940.10,659.80,1.00,1
4434000,940.50,663.50,1.00,1
4438000,940.40,664.60,1.00,1
4441000,942.30,665.50,1.00,1
4445000,942.40,666.40,1.00,1
4449000,942.40,666.50,1.00,1
4453000,943.20,666.70,1.00,1
4457000,944.20,669.50,1.00,1
4461000,944.00,670.50,1.00,1
4465000,944.60,671.50,1.00,1
4469000,945.30,671.60,1.00,1
4474000,945.10,672.60,1.00,1
4478000,945.30,673.60,1.00,1
4482000,944.30,673.30,1.00,1
4486000,943.50,674.00,1.00,1
4490000,943.60,674.40,1.00,1
4494000,943.60,674.80,1.00,1
4498000,943.60,674.90,1.00,1
4502000,943.50,675.00,1.00,1
4506000,943.50,676.20,1.00,1
4510000,943.70,677.20,1.00,1
4514000,943.60,677.60,1.00,1
4518000,943.30,677.10,1.00,1
4522000,942.70,677.00,1.00,1
4526000,942.20,677.00,1.00,1
4530000,941.60,676.60,1.00,1
4534000,941.90,677.30,1.00,1
4537000,941.40,677.20,1.00,1
4541000,941.40,677.10,1.00,1
4545000,941.50,677.20,1.00,1
4549000,941.60,675.50,1.00,1
4553000,941.60,674.60,1.00,1
4557000,941.60,673.80,1.00,1
4561000,941.50,673.60,1.00,1
4565000,941.50,673.90,1.00,1
4569000,941.40,673.70,1.00,1
4574000,941.50,674.20,1.00,1
4578000,942.00,673.50,1.00,1
4582000,942.60,673.30,1.00,1
4586000,942.70,673.20,1.00,1
4590000,942.40,673.00,1.00,1
4594000,942.40,673.20,1.00,1
4598000,942.40,673.40,1.00,1
4602000,942.50,673.00,1.00,1
4606000,942.50,674.10,1.00,1
4610000,942.80,675.10,1.00,1
4614000,942.90,675.20,1.00,1
4618000,943.00,675.30,1.00,1
4622000,942.80,675.60,1.00,1
4626000,943.00,675.70,1.00,1
4630000,943.00,675.70,1.00,1
4634000,943.10,675.70,1.00,1
4637000,943.60,675.90,1.00,1
4641000,944.10,676.10,1.00,1
4645000,943.80,676.10,1.00,1
4649000,943.80,676.00,1.00,1
4653000,943.80,675.20,1.00,1
4657000,943.70,675.10,1.00,1
4661000,943.80,675.90,1.00,1
4665000,943.90,675.80,1.00,1
4669000,945.10,677.20,1.00,1
4674000,945.40,678.40,1.00,1
4678000,944.80,677.90,1.00,1
4682000,944.30,677.40,1.00,0
4686000,944.30,677.60,1.00,0
4690000,944.50,677.90,1.00,0
4694000,944.40,678.20,1.00,0
4698000,945.00,678.20,1.00,0
4702000,945.70,679.20,1.00,0
4705000,944.50,680.10,1.00,0
4709000,943.30,682.10,1.00,0
4713000,940.90,688.50,1.00,0
4717000,931.60,693.40,1.00,0
4721000,926.20,693.60,1.00,0
4725000,923.60,694.10,1.00,0
4729000,922.30,694.10,1.00,0
4733000,921.70,694.10,1.00,0
4737000,921.80,694.50,1.00,0
4741000,921.20,694.90,1.00,1
4745000,921.30,695.00,1.00,1
4749000,921.50,695.00,1.00,1
4753000,922.40,695.60,1.00,1
4757000,922.70,696.20,1.00,1
4761000,923.00,697.70,1.00,1
4765000,923.40,698.60,1.00,1
4769000,923.90,698.90,1.00,1
4774000,925.10,699.00,1.00,1
4778000,925.10,699.00,1.00,1
4782000,925.00,698.90,1.00,1
4786000,925.50,699.20,1.00,1
4790000,926.10,699.40,1.00,1
4794000,925.50,698.90,1.00,1
4798000,925.70,698.40,1.00,1
4802000,925.70,698.00,1.00,1
4805000,925.50,697.60,1.00,1
4809000,925.30,696.20,1.00,1
4813000,924.80,696.70,1.00,1
4817000,924.80,697.30,1.00,1
4821000,924.80,697.50,1.00,1
4825000,924.80,697.20,1.00,1
4829000,924.70,696.90,1.00,1
4833000,925.30,696.80,1.00,1
4837000,924.90,695.30,1.00,1
4842000,924.50,693.80,1.00,1
4846000,924.90,693.20,1.00,1
4850000,925.20,693.00,1.00,1
4854000,924.70,692.90,1.00,1
4858000,925.30,693.00,1.00,1
4862000,925.90,692.20,1.00,1
4866000,926.00,692.30,1.00,1
4870000,925.90,692.30,1.00,1
4874000,926.20,692.10,1.00,1
4878000,926.00,692.40,1.00,1
4882000,926.10,692.80,1.00,1
4886000,925.90,693.80,1.00,1
4890000,925.60,693.70,1.00,1
4894000,925.70,693.60,1.00,1
4898000,925.50,693.80,1.00,1
4902000,925.30,693.60,1.00,1
4906000,925.20,693.40,1.00,1
4910000,925.80,693.40,1.00,1
4914000,925.90,693.30,1.00,1
4918000,926.00,693.60,1.00,1
4922000,925.90,691.70,1.00,1
4926000,926.00,691.20,1.00,1
4930000,926.40,691.40,1.00,1
4934000,925.90,691.10,1.00,1
4938000,926.00,691.40,1.00,1
4942000,926.10,691.80,1.00,1
4946000,926.30,692.80,1.00,1
4950000,925.70,692.70,1.00,1
4954000,925.30,692.70,1.00,2
4958000,924.80,692.70,1.00,2
4962000,924.60,691.90,1.00,2
4966000,927.80,691.50,1.00,2
4970000,930.90,690.20,1.00,2
4973000,948.90,689.40,1.00,2
4977000,979.20,671.80,1.00,2
4981000,1002.90,639.00,1.00,2
4985000,1035.30,616.20,1.00,2
4989000,1059.20,605.70,1.00,2
4993000,1088.40,593.00,1.00,2
4997000,1107.70,571.00,1.00,2
5001000,1113.90,570.60,1.00,2
5005000,1114.50,571.20,1.00,2
5009000,1114.70,571.70,1.00,2
5013000,1114.80,573.50,1.00,3
5017000,1116.20,574.50,1.00,3
5021000,1117.70,575.60,1.00,3
5025000,1119.90,574.80,1.00,3
5029000,1120.70,573.90,1.00,3
5033000,1121.40,574.10,1.00,3
5039000,1121.60,574.20,1.00,3
5043000,1121.20,574.60,1.00,3
5047000,1120.90,578.70,1.00,3
5051000,1121.60,579.60,1.00,3
5055000,1121.40,581.50,1.00,3
5059000,1121.90,582.30,1.00,3
5063000,1122.30,583.40,1.00,3
5067000,1122.30,583.20,1.00,3
5071000,1122.20,583.50,1.00,3
5073000,1122.50,583.80,1.00,3
5077000,1122.30,584.40,1.00,3
5081000,1123.00,585.60,1.00,3
5085000,1122.90,586.60,1.00,3
5089000,1123.40,589.10,1.00,3
5093000,1123.20,589.30,1.00,3
5097000,1123.10,589.70,1.00,3
5101000,1122.90,590.10,1.00,3
5105000,1122.70,590.50,1.00,3
5109000,1122.70,590.90,1.00,3
5113000,1122.80,593.30,1.00,3
5117000,1122.80,593.10,1.00,3
5121000,1122.80,593.60,1.00,3
5125000,1123.10,594.10,1.00,3
5129000,1123.00,594.00,1.00,3
5133000,1123.10,594.10,1.00,3
5138000,1123.30,593.70,1.00,1
5142000,1123.10,593.80,1.00,1
5146000,1123.30,593.80,1.00,1
5150000,1123.50,594.60,1.00,1
5154000,1123.40,595.10,1.00,1
5158000,1123.30,595.30,1.00,1
5162000,1123.10,595.40,1.00,1
5166000,1123.20,595.40,1.00,1
5170000,1122.80,595.40,1.00,1
5173000,1122.30,595.40,1.00,1
5177000,1122.30,596.10,1.00,1
5181000,1122.20,597.20,1.00,1
5185000,1122.70,597.30,1.00,1
5189000,1122.40,597.30,1.00,1
5193000,1122.40,597.40,1.00,1
5197000,1122.10,597.40,1.00,1
5201000,1122.00,597.50,1.00,1
5206000,1122.00,598.10,1.00,1
5210000,1122.00,598.40,1.00,1
5214000,1121.60,598.50,1.00,1
5218000,1122.00,598.70,1.00,1
5222000,1122.40,598.70,1.00,1
5226000,1122.40,598.80,1.00,1
5230000,1122.30,598.00,1.00,1
5234000,1122.60,598.40,1.00,1
5238000,1122.10,598.80,1.00,1
5242000,1121.50,599.30,1.00,1
5246000,1121.30,599.80,1.00,1
5250000,1121.10,599.80,1.00,1
5254000,1121.60,599.70,1.00,1
5258000,1121.70,599.70,1.00,1
5262000,1121.90,600.50,1.00,1
5266000,1122.30,600.40,1.00,1
5270000,1122.70,600.40,1.00,1
5273000,1122.60,600.20,1.00,1
5277000,1122.50,600.50,1.00,1
5281000,1122.90,599.80,1.00,1
5285000,1123.00,599.70,1.00,1
5289000,1122.90,600.00,1.00,1
5293000,1122.90,600.10,1.00,1
5297000,1122.60,600.20,1.00,1
5301000,1122.10,600.20,1.00,1
5306000,1121.60,600.20,1.00,1
5310000,1121.30,601.60,1.00,1
5314000,1121.20,601.90,1.00,1
5318000,1121.40,602.20,1.00,1
5322000,1121.50,602.60,1.00,1
5326000,1121.50,602.00,1.00,1
5330000,1121.50,602.00,1.00,1
5334000,1121.50,601.50,1.00,1
5338000,1121.20,601.10,1.00,1
5341000,1121.20,601.00,1.00,1
5345000,1121.30,601.30,1.00,1
5349000,1121.30,601.70,1.00,1
5353000,1121.40,602.90,1.00,1
5357000,1121.60,603.50,1.00,1
5361000,1121.70,603.90,1.00,0
5365000,1121.80,603.40,1.00,0
5369000,1122.90,602.90,1.00,0
5373000,1123.90,601.80,1.00,0
5377000,1124.70,600.70,1.00,0
5381000,1125.40,593.60,1.00,0
5385000,1124.80,576.60,1.00,0
5389000,1124.80,574.20,1.00,0
5393000,1124.80,571.90,1.00,0
5397000,1125.10,570.40,1.00,1
5401000,1125.50,571.80,1.00,1
5407000,1125.80,573.30,1.00,1
5411000,1126.70,573.80,1.00,1
5415000,1126.90,574.00,1.00,1
5419000,1126.70,572.00,1.00,1
5423000,1126.70,570.00,1.00,1
5427000,1126.90,570.40,1.00,1
5431000,1126.30,570.70,1.00,1
5435000,1126.30,570.60,1.00,1
5439000,1126.20,570.50,1.00,1
5441000,1126.40,569.90,1.00,1
5445000,1126.60,569.80,1.00,1
5449000,1126.90,570.00,1.00,1
5453000,1127.20,569.60,1.00,1
5457000,1127.40,569.70,1.00,1
5461000,1127.50,569.50,1.00,1
5465000,1127.50,569.70,1.00,1
5469000,1127.30,569.90,1.00,1
5474000,1127.10,570.00,1.00,1
5478000,1126.70,570.00,1.00,1
5482000,1127.40,570.10,1.00,1
5486000,1126.90,570.10,1.00,1
5490000,1126.90,570.10,1.00,1
5494000,1127.10,569.70,1.00,1
5498000,1127.30,570.40,1.00,1
5502000,1127.30,570.20,1.00,1
5507000,1127.30,570.10,1.00,1
5511000,1127.20,569.10,1.00,1
5515000,1127.20,567.40,1.00,1
5519000,1127.20,567.50,1.00,1
5523000,1125.80,567.20,1.00,1
5527000,1125.80,567.00,1.00,1
5531000,1125.70,567.20,1.00,1
5535000,1126.10,567.20,1.00,1
5539000,1126.60,567.40,1.00,1
5541000,1126.60,567.50,1.00,1
5545000,1126.60,567.50,1.00,1
5549000,1126.60,567.70,1.00,1
5553000,1126.50,567.30,1.00,1
5557000,1126.20,567.80,1.00,1
5561000,1126.20,567.70,1.00,1
5565000,1126.20,567.60,1.00,2
5569000,1126.30,568.20,1.00,2
5574000,1124.10,568.10,1.00,2
5578000,1121.90,568.00,1.00,2
5582000,1117.70,574.70,1.00,2
5586000,1097.40,580.00,1.00,2
5590000,1057.60,591.20,1.00,2
5594000,1015.20,603.80,1.00,2
5598000,973.90,616.70,1.00,2
5602000,947.00,622.50,1.00,2
5606000,928.90,626.00,1.00,2
5610000,929.20,626.20,1.00,2
5614000,929.60,625.20,1.00,2
5618000,932.00,626.80,1.00,1
5622000,931.10,628.10,1.00,1
5626000,930.40,631.80,1.00,1
5630000,929.70,633.10,1.00,1
5634000,929.00,634.50,1.00,1
5638000,928.30,636.10,1.00,1
5641000,928.30,637.90,1.00,1
5645000,928.30,641.90,1.00,1
5649000,928.40,646.00,1.00,1
5653000,928.30,647.30,1.00,1
5657000,928.60,647.40,1.00,1
5661000,928.90,647.50,1.00,1
5665000,929.10,648.20,1.00,1
5669000,929.30,648.90,1.00,1
5675000,929.30,651.70,1.00,1
5679000,929.70,652.10,1.00,1
5683000,930.10,652.50,1.00,1
5687000,930.00,653.00,1.00,1
5691000,930.80,654.00,1.00,1
5695000,931.60,654.60,1.00,1
5699000,933.20,655.10,1.00,1
5703000,933.50,655.60,1.00,1
5706000,933.70,656.50,1.00,1
5710000,934.00,656.70,1.00,1
5714000,933.10,656.80,1.00,1
5718000,932.80,657.80,1.00,1
5722000,932.60,658.80,1.00,1
5726000,932.40,659.00,1.00,1
5730000,932.20,659.30,1.00,1
5734000,932.20,659.40,1.00,1
5738000,932.20,659.50,1.00,1
5742000,932.40,660.10,1.00,1
5746000,932.50,659.90,1.00,1
5750000,932.60,659.70,1.00,1
5754000,932.70,659.30,1.00,1
5758000,932.80,659.20,1.00,1
5762000,933.90,659.40,1.00,1
5766000,934.20,659.60,1.00,1
5770000,934.50,659.20,1.00,1
5775000,933.70,658.70,1.00,1
5779000,934.10,657.50,1.00,1
5783000,934.70,657.60,1.00,1
5787000,935.50,657.80,1.00,1
5791000,936.30,658.30,1.00,1
5795000,936.60,658.50,1.00,1
5799000,936.70,658.60,1.00,1
5803000,936.70,658.70,1.00,1
5806000,936.60,658.80,1.00,1
5810000,936.40,658.60,1.00,1
5814000,935.40,658.40,1.00,1
5818000,934.50,658.60,1.00,1
5822000,934.70,658.80,1.00,1
5826000,934.80,658.60,1.00,1
5830000,935.00,659.20,1.00,1
5834000,935.10,659.10,1.00,1
5838000,936.50,659.10,1.00,1
5842000,935.50,658.20,1.00,1
5846000,935.10,658.50,1.00,1
5850000,935.10,658.90,1.00,1
5854000,935.80,658.60,1.00,1
5858000,935.30,658.20,1.00,1
5862000,934.80,658.90,1.00,1
5866000,935.20,659.20,1.00,1
5870000,935.20,659.20,1.00,1
5875000,935.20,659.20,1.00,1
5879000,935.40,660.30,1.00,1
5883000,935.30,660.10,1.00,1
5887000,935.50,660.60,1.00,1
5891000,935.60,660.30,1.00,1
5895000,936.10,660.00,1.00,1
5899000,936.20,659.90,1.00,1
5903000,936.20,659.90,1.00,1
5906000,936.50,659.90,1.00,1
5910000,936.80,659.10,1.00,1
5914000,936.90,658.90,1.00,1
5918000,936.90,658.80,1.00,1
5922000,938.00,658.90,1.00,2
5926000,938.00,659.10,1.00,2
5930000,937.60,658.10,1.00,2
5934000,937.40,658.30,1.00,2
5939000,925.90,652.80,1.00,2
5943000,907.70,646.70,1.00,2
5947000,868.00,633.60,1.00,2
5951000,823.00,612.00,1.00,2
5955000,775.20,589.20,1.00,2
5959000,727.90,570.80,1.00,2
5963000,683.40,549.70,1.00,2
5967000,649.90,527.40,1.00,2
5971000,631.90,519.50,1.00,2
5974000,614.00,514.40,1.00,2
5978000,614.20,514.50,1.00,2
5982000,614.50,514.60,1.00,2
5986000,614.60,517.90,1.00,1
5990000,614.50,519.20,1.00,1
5994000,614.30,518.40,1.00,1
5998000,613.90,519.20,1.00,1
6002000,610.40,519.30,1.00,1
6006000,610.00,519.80,1.00,1
6010000,610.10,520.10,1.00,1
6014000,610.20,520.30,1.00,1
6018000,609.70,520.20,1.00,1
6022000,610.30,520.70,1.00,1
6026000,610.80,520.40,1.00,1
6030000,611.50,520.10,1.00,1
6034000,612.10,520.90,1.00,1
6038000,612.30,521.50,1.00,1
6042000,612.30,522.20,1.00,1
6046000,611.50,522.70,1.00,1
6050000,610.70,523.10,1.00,1
6054000,609.60,523.00,1.00,1
6058000,608.70,522.80,1.00,1
6062000,608.80,523.10,1.00,1
6066000,608.10,524.30,1.00,1
6070000,607.90,524.30,1.00,1
6074000,607.90,524.40,1.00,1
6078000,608.50,525.40,1.00,1
6082000,608.50,526.30,1.00,1
6086000,608.40,526.20,1.00,1
6090000,608.40,526.10,1.00,1
6094000,607.90,527.20,1.00,1
6098000,607.70,528.40,1.00,1
6102000,608.00,528.70,1.00,1
6105000,608.30,529.00,1.00,1
6109000,607.90,529.30,1.00,1
6113000,608.00,529.70,1.00,1
6117000,608.10,530.70,1.00,1
6121000,608.70,531.00,1.00,1
6125000,609.60,531.40,1.00,1
6129000,609.70,532.40,1.00,1
6133000,610.00,532.50,1.00,1
6139000,610.20,532.20,1.00,1
6143000,610.00,531.80,1.00,1
6147000,610.00,531.10,1.00,1
6151000,610.00,530.50,1.00,2
6155000,610.10,530.10,1.00,2
6159000,610.30,530.30,1.00,2
6163000,604.80,529.30,1.00,2
6167000,599.30,530.80,1.00,2
6171000,589.20,564.90,1.00,2
6174000,562.70,570.10,1.00,2
6178000,549.20,581.90,1.00,2
6182000,521.70,597.20,1.00,2
6186000,518.30,602.00,1.00,2
6190000,519.40,599.40,1.00,0
6194000,520.50,596.80,1.00,0
6198000,520.00,594.10,1.00,0
6202000,519.70,593.80,1.00,0
6207000,518.30,595.80,1.00,1
6211000,517.70,598.00,1.00,1
6215000,517.00,599.80,1.00,1
6219000,515.70,601.40,1.00,1
6223000,515.60,603.00,1.00,1
6227000,515.60,604.70,1.00,1
6231000,516.10,605.70,1.00,1
6235000,515.90,606.60,1.00,1
6239000,516.00,609.50,1.00,1
6241000,515.90,608.60,1.00,1
6245000,516.10,609.60,1.00,1
6249000,516.30,609.80,1.00,1
6253000,516.50,609.40,1.00,1
6257000,516.80,610.70,1.00,1
6261000,517.00,611.90,1.00,1
6265000,516.90,612.80,1.00,1
6269000,517.40,613.10,1.00,1
6274000,517.30,612.90,1.00,1
6278000,517.30,613.50,1.00,1
6282000,517.20,613.90,1.00,1
6286000,517.10,615.00,1.00,1
6290000,516.80,615.50,1.00,1
6294000,516.10,615.40,1.00,1
6298000,516.20,615.40,1.00,1
6302000,516.30,615.50,1.00,1
6307000,516.20,614.80,1.00,1
6311000,516.20,615.50,1.00,1
6315000,515.80,616.00,1.00,1
6319000,515.80,616.80,1.00,1
6323000,515.80,617.50,1.00,1
6327000,516.10,618.40,1.00,1
6331000,515.60,617.90,1.00,1
6335000,515.50,618.70,1.00,1
6339000,515.50,618.80,1.00,1
6342000,515.20,618.60,1.00,1
6346000,515.40,619.10,1.00,1
6350000,515.40,618.30,1.00,1
6354000,515.40,618.10,1.00,1
6358000,516.90,618.20,1.00,1
6362000,516.90,618.10,1.00,1
6366000,516.70,618.50,1.00,1
6370000,516.60,618.50,1.00,1
6374000,516.70,618.60,1.00,1
6378000,516.80,618.90,1.00,1
6382000,516.90,619.20,1.00,1
6386000,517.00,619.90,1.00,1
6390000,516.80,619.90,1.00,1
6394000,516.60,619.90,1.00,1
6398000,516.70,621.10,1.00,1
6402000,516.60,622.10,1.00,1
6407000,516.50,622.40,1.00,1
6411000,517.10,622.80,1.00,1
6415000,517.70,622.60,1.00,1
6419000,517.90,623.30,1.00,1
6423000,518.00,623.40,1.00,1
6427000,518.00,623.20,1.00,1
6431000,518.80,623.20,1.00,1
6435000,519.20,623.10,1.00,1
6439000,518.90,623.20,1.00,1
6441000,518.60,623.30,1.00,1
6445000,517.90,623.40,1.00,1
6449000,517.70,623.70,1.00,1
6453000,518.40,625.00,1.00,1
6457000,519.10,625.50,1.00,1
6461000,519.10,625.60,1.00,1
6465000,519.80,626.00,1.00,1
6469000,520.00,627.30,1.00,1
6475000,518.90,628.20,1.00,1
6479000,518.30,627.40,1.00,1
6483000,517.90,626.70,1.00,1
6487000,517.70,626.40,1.00,1
6491000,517.60,626.70,1.00,1
6495000,517.40,626.40,1.00,1
6499000,517.50,626.40,1.00,1
6503000,517.40,625.50,1.00,1
6506000,517.40,626.20,1.00,1
6510000,517.30,626.10,1.00,1
6514000,517.10,626.70,1.00,1
6518000,517.60,626.70,1.00,1
6522000,517.40,626.80,1.00,1
6526000,517.80,626.60,1.00,1
6530000,518.30,626.40,1.00,1
6534000,518.20,626.90,1.00,1
6538000,518.20,627.00,1.00,2
6542000,518.90,627.10,1.00,2
6546000,519.70,627.20,1.00,2
6550000,522.10,621.60,1.00,2
6554000,526.30,616.20,1.00,2
6558000,530.80,593.00,1.00,2
6562000,532.60,562.90,1.00,2
6566000,531.60,494.70,1.00,2
6570000,532.40,483.00,1.00,2
6575000,532.00,451.40,1.00,2
6579000,531.60,408.80,1.00,2
6583000,533.30,369.50,1.00,2
6587000,535.20,351.60,1.00,2
6591000,539.30,353.80,1.00,2
6595000,545.30,356.40,1.00,2
6599000,549.80,361.20,1.00,2
6603000,550.60,361.80,1.00,2
6606000,551.40,360.90,1.00,2
6610000,552.80,360.20,1.00,1
6614000,552.80,357.90,1.00,1
6618000,552.80,354.50,1.00,1
6622000,552.30,354.00,1.00,1
6626000,551.80,353.50,1.00,1
6630000,551.50,353.00,1.00,1
6634000,551.20,353.00,1.00,1
6638000,550.40,352.90,1.00,1
6642000,549.60,353.10,1.00,1
6646000,548.40,352.90,1.00,1
6650000,548.20,353.20,1.00,1
6654000,548.20,353.50,1.00,1
6658000,548.20,355.20,1.00,1
6662000,548.00,355.90,1.00,1
6666000,547.90,355.90,1.00,1
6670000,547.50,355.70,1.00,1
6675000,547.10,355.50,1.00,1
6679000,546.60,355.70,1.00,1
6683000,546.70,355.90,1.00,1
6687000,546.80,356.50,1.00,1
6691000,546.90,356.50,1.00,1
6695000,545.80,356.70,1.00,1
6699000,545.80,357.10,1.00,1
6703000,545.90,357.90,1.00,1
6706000,545.10,357.80,1.00,1
6710000,544.40,357.50,1.00,1
6714000,544.60,358.30,1.00,1
6718000,544.70,359.00,1.00,1
6722000,545.10,358.80,1.00,1
6726000,544.90,358.90,1.00,1
6730000,544.70,357.90,1.00,1
6734000,544.60,357.60,1.00,1
6738000,544.90,357.80,1.00,1
6742000,545.00,357.90,1.00,1
6746000,544.90,359.30,1.00,1
6750000,544.80,359.70,1.00,1
6754000,544.70,360.00,1.00,1
6758000,544.30,360.20,1.00,1
6762000,544.40,360.40,1.00,1
6766000,544.50,360.90,1.00,1
6770000,544.50,361.00,1.00,1
6775000,544.50,361.00,1.00,1
6779000,544.90,361.40,1.00,1
6783000,544.70,361.30,1.00,1
6787000,544.40,362.10,1.00,1
6791000,544.40,362.90,1.00,1
6795000,544.70,362.30,1.00,1
6799000,544.50,363.20,1.00,1
6803000,544.50,363.50,1.00,1
6806000,544.00,363.60,1.00,1
6810000,543.90,363.70,1.00,1
6814000,543.80,363.40,1.00,1
6818000,543.40,363.00,1.00,1
6822000,543.60,363.20,1.00,1
6826000,543.30,363.30,1.00,1
6830000,543.20,363.90,1.00,1
6834000,543.20,363.70,1.00,1
6838000,543.30,364.50,1.00,1
6843000,543.10,365.20,1.00,1
6847000,543.00,364.50,1.00,1
6851000,542.70,364.30,1.00,1
6855000,543.10,364.50,1.00,1
6859000,543.40,364.70,1.00,1
6863000,543.80,364.50,1.00,1
6867000,544.20,365.30,1.00,1
6871000,543.60,364.80,1.00,1
6875000,543.00,364.50,1.00,1
6879000,543.90,364.70,1.00,1
6883000,544.70,364.90,1.00,1
6887000,544.40,364.70,1.00,1
6891000,544.40,364.90,1.00,1
6895000,544.50,365.00,1.00,1
6899000,544.70,365.10,1.00,2
6903000,544.90,365.20,1.00,2
6906000,543.10,364.90,1.00,2
6910000,541.30,362.90,1.00,2
6914000,537.70,360.50,1.00,2
6918000,521.60,353.50,1.00,2
6922000,496.10,342.40,1.00,2
6926000,471.60,331.40,1.00,2
6930000,444.90,319.80,1.00,2
6934000,418.50,314.30,1.00,2
6938000,395.70,308.40,1.00,2
6943000,382.70,305.20,1.00,2
6947000,374.90,303.00,1.00,2
6951000,374.40,301.60,1.00,2
6955000,373.80,301.60,1.00,2
6959000,372.40,301.40,1.00,2
6963000,371.60,301.50,1.00,3
6967000,370.70,301.50,1.00,3
6971000,369.00,300.50,1.00,3
6974000,369.30,301.70,1.00,3
6978000,369.20,302.10,1.00,3
6982000,369.00,302.30,1.00,3
6986000,368.60,302.30,1.00,3
6990000,368.50,302.20,1.00,3
6994000,368.30,302.20,1.00,3
6998000,368.00,301.60,1.00,3
7002000,367.70,300.90,1.00,3
7006000,367.50,300.60,1.00,3
7010000,367.40,300.00,1.00,3
7014000,367.30,299.90,1.00,3
7018000,367.10,299.60,1.00,3
7022000,366.70,299.20,1.00,3
7026000,366.40,298.60,1.00,3
7030000,366.40,298.40,1.00,3
7034000,366.40,297.90,1.00,3
7038000,366.60,297.30,1.00,3
7043000,366.70,297.00,1.00,3
7047000,366.90,296.90,1.00,3
7051000,367.00,296.90,1.00,3
7055000,367.20,296.90,1.00,3
7059000,367.00,297.00,1.00,3
7063000,372.20,310.10,1.00,3
7067000,371.90,309.80,1.00,3
7071000,372.20,309.50,1.00,3
7074000,372.30,309.40,1.00,3
7078000,371.60,309.80,1.00,3
7082000,370.80,310.30,1.00,3
7086000,370.80,310.20,1.00,3
7090000,372.20,310.10,1.00,3
7094000,372.70,310.80,1.00,3
7098000,372.90,311.40,1.00,3
7102000,372.30,312.90,1.00,3
7106000,371.80,312.70,1.00,3
7110000,371.80,312.70,1.00,3
7114000,371.90,312.70,1.00,3
7118000,371.90,312.50,1.00,1
7122000,372.20,312.40,1.00,1
7126000,372.40,313.30,1.00,1
7130000,372.50,313.50,1.00,1
7134000,372.60,313.70,1.00,1
7138000,372.40,313.90,1.00,1
7143000,372.60,314.10,1.00,1
7147000,372.70,314.70,1.00,1
7151000,373.00,315.30,1.00,1
7155000,373.30,315.20,1.00,1
7159000,373.40,315.20,1.00,1
7163000,373.50,314.60,1.00,1
7167000,373.60,314.70,1.00,1
7171000,373.60,314.80,1.00,1
7174000,373.60,315.00,1.00,1
7178000,373.60,315.10,1.00,1
7182000,373.40,315.60,1.00,1
7186000,373.10,315.50,1.00,1
7190000,373.80,315.60,1.00,1
7194000,374.50,316.40,1.00,1
7198000,374.20,316.40,1.00,1
7202000,373.90,316.20,1.00,1
7207000,373.70,316.30,1.00,1
7211000,373.70,316.50,1.00,1
7215000,373.80,315.50,1.00,1
7219000,374.10,315.70,1.00,1
7223000,374.50,315.90,1.00,1
7227000,374.70,315.60,1.00,1
7231000,374.80,315.30,1.00,1
7235000,374.90,315.90,1.00,1
7239000,375.00,315.20,1.00,1
7242000,374.80,315.70,1.00,1
7246000,374.70,315.80,1.00,1
7250000,374.20,315.80,1.00,1
7254000,374.50,315.90,1.00,1
7258000,374.80,316.10,1.00,1
7262000,374.60,316.30,1.00,1
7266000,374.90,316.70,1.00,1
7270000,375.30,317.00,1.00,1
7274000,375.50,317.40,1.00,2
7278000,375.50,317.50,1.00,2
7282000,375.40,317.60,1.00,2
7286000,375.30,318.20,1.00,2
7290000,371.00,317.90,1.00,2
7294000,361.80,320.50,1.00,2
7298000,343.90,329.20,1.00,2
7302000,334.90,333.50,1.00,2
7307000,325.90,337.90,1.00,2
7311000,317.30,338.50,1.00,2
7315000,314.30,337.60,1.00,2
7319000,312.70,337.00,1.00,2
7323000,312.50,336.30,1.00,2
7327000,312.40,335.80,1.00,2
7331000,312.30,335.30,1.00,2
7335000,311.70,334.70,1.00,2
7339000,311.50,334.00,1.00,0
7342000,311.40,334.10,1.00,0
7346000,310.60,334.00,1.00,0
7350000,309.90,333.90,1.00,0
7354000,309.30,333.50,1.00,0
7358000,309.10,333.70,1.00,0
7362000,309.10,333.60,1.00,0
7366000,309.10,333.50,1.00,0
7370000,309.00,333.10,1.00,0
7374000,309.00,333.00,1.00,0
7378000,309.10,332.90,1.00,0
7382000,309.20,332.40,1.00,0
7386000,309.40,332.20,1.00,0
7390000,309.80,332.00,1.00,0
7394000,310.10,331.40,1.00,0
7398000,310.00,331.20,1.00,0
7402000,310.00,330.90,1.00,0
7406000,310.10,330.60,1.00,0
7410000,310.10,330.50,1.00,0
7414000,310.10,330.50,1.00,0
7418000,310.10,329.90,1.00,0
7422000,310.20,329.50,1.00,0
7426000,310.30,329.20,1.00,0
7430000,310.20,328.90,1.00,0
7434000,310.80,329.00,1.00,0
7438000,311.50,327.90,1.00,0
7442000,312.80,327.00,1.00,0
7446000,328.30,327.90,1.00,0
7450000,357.10,325.10,1.00,0
7454000,466.10,316.30,1.00,0
7458000,471.80,315.20,1.00,0
7462000,483.20,313.20,1.00,0
7466000,536.20,322.70,1.00,0
7470000,581.40,329.20,1.00,0
7474000,627.00,335.70,1.00,0
7478000,631.70,333.00,1.00,1
7482000,632.20,329.50,1.00,1
7486000,630.90,326.30,1.00,1
7490000,630.50,323.60,1.00,1
7494000,630.50,323.00,1.00,1
7498000,630.50,323.00,1.00,1
7502000,634.60,323.10,1.00,1
7506000,636.40,323.20,1.00,1
7510000,638.30,323.30,1.00,1
7514000,638.10,322.40,1.00,1
7518000,638.00,322.80,1.00,1
7522000,638.10,323.30,1.00,1
7526000,638.40,324.50,1.00,1
7530000,638.50,325.60,1.00,1
7534000,638.40,325.50,1.00,1
7538000,638.80,326.10,1.00,1
7542000,639.30,326.40,1.00,1
7546000,640.20,326.80,1.00,1
7550000,640.30,327.60,1.00,1
7554000,640.50,327.90,1.00,1
7558000,640.90,328.20,1.00,1
7562000,641.30,329.70,1.00,1
7566000,641.20,331.10,1.00,1
7570000,641.00,331.50,1.00,1
7575000,641.00,331.10,1.00,1
7579000,640.70,331.20,1.00,1
7583000,640.70,331.30,1.00,1
7587000,640.70,331.60,1.00,1
7591000,640.40,331.40,1.00,1
7595000,641.30,331.70,1.00,1
7599000,641.60,330.60,1.00,1
7603000,641.70,331.20,1.00,1
7607000,641.90,331.40,1.00,1
7610000,641.20,331.20,1.00,1
7614000,641.10,331.10,1.00,1
7618000,640.90,331.00,1.00,1
7622000,640.90,330.80,1.00,1
7626000,640.90,332.10,1.00,1
7630000,641.00,333.40,1.00,1
7634000,641.20,333.70,1.00,1
7638000,641.60,333.40,1.00,1
7641000,641.60,333.00,1.00,1
7645000,641.70,333.60,1.00,1
7649000,641.80,333.30,1.00,0
7653000,641.70,332.90,1.00,0
7657000,641.80,333.80,1.00,0
7661000,641.90,332.80,1.00,0
7665000,642.00,331.80,1.00,0
7669000,649.80,330.50,1.00,0
7674000,661.90,320.90,1.00,0
7678000,674.80,318.30,1.00,0
7682000,677.30,315.40,1.00,0
7686000,678.20,314.20,1.00,0
7690000,679.20,313.70,1.00,0
7694000,680.00,313.60,1.00,0
7698000,680.00,313.90,1.00,1
7702000,680.00,314.20,1.00,1
7706000,680.10,314.30,1.00,1
7710000,680.10,314.30,1.00,1
7714000,680.00,314.30,1.00,1
7718000,680.00,314.40,1.00,1
7722000,679.90,314.50,1.00,1
7726000,680.30,314.50,1.00,1
7730000,680.00,314.60,1.00,1
7734000,679.70,314.70,1.00,1
7738000,679.40,313.80,1.00,1
7742000,679.20,314.30,1.00,1
7746000,678.10,313.70,1.00,1
7750000,677.10,313.20,1.00,1
7754000,677.10,313.80,1.00,1
7758000,676.90,313.90,1.00,1
7762000,677.00,314.10,1.00,1
7766000,677.10,314.80,1.00,1
7770000,677.30,315.50,1.00,1
7774000,677.20,315.80,1.00,1
7778000,677.30,316.10,1.00,1
7782000,677.40,315.90,1.00,1
7786000,677.50,315.90,1.00,1
7790000,677.50,316.00,1.00,1
7794000,677.50,315.70,1.00,1
7798000,677.70,315.60,1.00,1
7802000,677.60,315.70,1.00,1
7806000,677.90,314.80,1.00,1
7810000,677.90,315.00,1.00,1
7814000,677.80,315.20,1.00,1
7818000,678.00,314.90,1.00,1
7822000,677.50,314.60,1.00,1
7826000,677.70,314.40,1.00,1
7830000,677.50,314.30,1.00,1
7834000,677.60,314.20,1.00,1
7838000,676.70,314.30,1.00,1
7843000,676.80,314.60,1.00,1
7847000,677.00,314.90,1.00,1
7851000,677.10,315.10,1.00,1
7855000,676.70,314.60,1.00,1
7859000,676.30,315.30,1.00,1
7863000,676.10,316.00,1.00,1
7867000,676.40,315.50,1.00,1
7871000,676.10,315.20,1.00,1
7874000,676.20,315.00,1.00,1
7878000,676.00,314.80,1.00,1
7882000,676.40,315.30,1.00,1
7886000,676.60,314.50,1.00,1
7890000,676.60,314.60,1.00,1
7894000,676.60,314.70,1.00,1
7898000,677.00,314.00,1.00,1
7902000,677.20,313.10,1.00,1
7906000,677.10,312.50,1.00,1
7910000,677.10,312.30,1.00,1
7914000,675.30,312.00,1.00,1
7918000,674.80,310.90,1.00,1
7922000,675.00,311.50,1.00,1
7926000,674.60,311.20,1.00,1
7930000,674.60,311.20,1.00,1
7934000,674.30,311.20,1.00,1
7938000,674.70,311.30,1.00,1
7942000,674.50,313.00,1.00,1
7946000,674.20,312.90,1.00,1
7950000,674.40,312.80,1.00,1
7954000,674.50,312.30,1.00,1
7958000,674.50,311.90,1.00,1
7962000,674.50,311.50,1.00,1
7966000,674.20,310.20,1.00,1
7970000,674.10,310.00,1.00,1
7974000,674.10,310.20,1.00,1
7978000,673.70,310.40,1.00,1
7982000,673.40,311.10,1.00,1
7986000,673.40,311.90,1.00,1
7990000,673.40,311.80,1.00,1
7994000,673.30,312.20,1.00,1
7998000,673.80,311.30,1.00,1
8002000,674.10,310.90,1.00,1
8006000,674.20,310.50,1.00,1
8010000,674.30,310.80,1.00,1
8014000,674.20,309.40,1.00,1
8018000,674.10,308.00,1.00,1
8022000,674.00,308.40,1.00,1
8026000,673.90,308.70,1.00,1
8030000,673.50,309.60,1.00,1
8034000,673.60,311.20,1.00,1
8038000,673.70,311.30,1.00,1
8043000,673.50,311.30,1.00,1
8047000,673.40,311.30,1.00,1
8051000,673.30,311.20,1.00,1
8055000,673.50,311.40,1.00,1
8059000,673.70,311.00,1.00,1
8063000,674.00,310.60,1.00,1
8067000,674.00,309.60,1.00,1
8071000,674.00,309.70,1.00,1
8075000,673.90,309.50,1.00,1
8078000,673.70,309.30,1.00,1
8082000,673.40,309.50,1.00,1
8086000,673.40,309.20,1.00,1
8090000,673.30,309.00,1.00,1
8094000,673.00,309.30,1.00,1
8098000,672.80,308.90,1.00,1
8102000,672.70,308.50,1.00,1
8106000,672.70,308.30,1.00,1
8110000,672.80,308.00,1.00,1
8114000,672.40,308.30,1.00,1
8118000,672.90,308.80,1.00,1
8122000,673.30,308.50,1.00,1
8126000,673.90,308.90,1.00,1
8130000,674.10,308.90,1.00,1
8134000,673.60,309.70,1.00,1
8138000,673.10,308.90,1.00,1
8143000,673.20,310.20,1.00,1
8147000,673.20,309.50,1.00,1
8151000,672.90,309.30,1.00,1
8155000,672.70,309.20,1.00,1
8159000,672.40,309.00,1.00,1
8163000,672.20,309.50,1.00,1
8167000,672.50,310.00,1.00,1
8171000,671.80,309.60,1.00,1
8174000,671.20,309.50,1.00,1
8178000,671.20,309.30,1.00,1
8182000,671.30,309.30,1.00,1
8186000,671.30,309.30,1.00,1
8190000,671.60,309.40,1.00,1
8194000,671.10,309.30,1.00,2
8198000,671.20,309.20,1.00,2
8202000,671.50,309.00,1.00,2
8206000,671.70,308.70,1.00,2
8211000,674.70,308.20,1.00,2
8215000,685.00,307.10,1.00,2
8219000,707.40,307.70,1.00,2
8223000,728.70,303.60,1.00,2
8227000,753.00,300.00,1.00,2
8231000,766.40,293.20,1.00,2
8235000,774.60,280.70,1.00,2
8239000,777.60,278.60,1.00,2
8242000,778.40,276.10,1.00,2
8246000,778.40,275.40,1.00,2
8250000,778.20,275.10,1.00,2
8254000,778.20,274.90,1.00,2
8258000,778.20,272.10,1.00,2
8262000,778.20,271.00,1.00,2
8266000,778.30,270.90,1.00,2
8270000,778.40,270.80,1.00,2
8274000,778.40,271.50,1.00,2
8278000,778.50,272.20,1.00,1
8282000,778.30,272.40,1.00,1
8286000,779.10,272.00,1.00,1
8290000,779.00,271.80,1.00,1
8294000,779.40,271.80,1.00,1
8298000,779.60,272.00,1.00,1
8302000,779.50,271.80,1.00,1
8306000,780.40,271.80,1.00,1
8311000,780.20,272.40,1.00,1
8315000,779.90,272.70,1.00,1
8319000,779.90,272.70,1.00,1
8323000,780.00,272.70,1.00,1
8327000,780.20,273.10,1.00,1
8331000,780.10,272.10,1.00,1
8335000,780.30,271.20,1.00,1
8339000,780.10,272.60,1.00,1
8342000,780.50,272.80,1.00,1
8346000,780.80,273.10,1.00,1
8350000,781.00,273.90,1.00,1
8354000,781.20,274.80,1.00,1
8358000,780.70,274.90,1.00,1
8362000,780.70,275.00,1.00,1
8366000,780.30,274.90,1.00,1
8370000,780.60,275.90,1.00,1
8374000,780.80,275.60,1.00,1
8378000,780.80,276.20,1.00,1
8382000,780.30,276.00,1.00,1
8386000,780.20,275.90,1.00,1
8390000,780.20,275.50,1.00,1
8394000,780.30,275.40,1.00,2
8398000,780.40,275.30,1.00,2
8402000,781.20,276.00,1.00,2
8406000,782.10,276.00,1.00,2
8410000,788.50,277.00,1.00,2
8414000,807.70,281.50,1.00,2
8418000,837.60,287.60,1.00,2
8422000,875.20,296.40,1.00,2
8426000,914.20,309.30,1.00,2
8430000,946.80,317.70,1.00,2
8434000,967.00,324.10,1.00,2
8438000,975.90,327.50,1.00,2
8442000,980.00,329.40,1.00,2
8446000,977.80,329.20,1.00,2
8450000,976.90,328.90,1.00,1
8454000,976.50,328.70,1.00,1
8458000,976.70,328.30,1.00,1
8462000,976.80,328.10,1.00,1
8466000,976.90,328.20,1.00,1
8470000,980.80,328.80,1.00,1
8474000,981.60,332.20,1.00,1
8478000,982.30,333.30,1.00,1
8482000,982.40,334.30,1.00,1
8486000,982.10,334.60,1.00,1
8490000,982.20,334.70,1.00,1
8494000,981.90,334.60,1.00,1
8498000,981.90,333.90,1.00,1
8502000,981.80,333.60,1.00,1
8506000,981.60,333.40,1.00,1
8510000,981.30,333.40,1.00,1
8514000,981.10,333.40,1.00,1
8518000,981.20,333.60,1.00,1
8522000,981.00,334.50,1.00,1
8526000,981.20,334.70,1.00,1
8530000,981.40,334.90,1.00,1
8534000,981.70,336.80,1.00,1
8538000,982.10,338.70,1.00,1
8542000,982.80,338.90,1.00,1
8546000,983.50,339.00,1.00,1
8550000,984.70,340.60,1.00,1
8554000,984.60,341.20,1.00,1
8558000,984.40,341.80,1.00,1
8562000,984.80,341.60,1.00,1
8566000,985.10,341.70,1.00,1
8570000,985.60,341.80,1.00,1
8574000,986.10,342.20,1.00,1
8578000,987.00,342.90,1.00,1
8582000,987.10,343.50,1.00,1
8586000,986.90,343.60,1.00,1
8590000,987.00,343.30,1.00,1
8594000,986.20,343.30,1.00,1
8598000,986.10,343.30,1.00,1
8602000,986.00,343.80,1.00,1
8606000,985.90,345.60,1.00,1
8610000,986.00,345.80,1.00,1
8614000,986.00,346.20,1.00,1
8618000,986.00,346.10,1.00,1
8622000,985.60,346.00,1.00,1
8626000,985.10,346.00,1.00,1
8630000,985.80,346.20,1.00,2
8634000,985.90,346.20,1.00,2
8638000,986.10,346.20,1.00,2
8642000,988.40,347.10,1.00,2
8646000,990.70,346.10,1.00,2
8650000,1012.10,347.80,1.00,2
8654000,1039.10,348.70,1.00,2
8658000,1071.20,354.20,1.00,2
8662000,1111.80,360.50,1.00,2
8666000,1143.00,367.20,1.00,2
8670000,1179.90,378.80,1.00,2
8674000,1207.30,395.60,1.00,2
8678000,1213.70,397.20,1.00,2
8682000,1211.60,396.20,1.00,2
8686000,1209.50,395.30,1.00,1
8690000,1207.40,392.80,1.00,1
8694000,1207.80,392.10,1.00,1
8698000,1208.20,392.00,1.00,1
8702000,1209.00,392.20,1.00,1
8706000,1213.00,392.40,1.00,1
8710000,1214.20,392.50,1.00,1
8714000,1214.70,392.60,1.00,1
8718000,1215.10,392.60,1.00,1
8722000,1215.10,393.70,1.00,1
8726000,1215.00,393.80,1.00,1
8730000,1215.10,393.90,1.00,1
8734000,1214.90,394.30,1.00,1
8738000,1214.90,394.70,1.00,1
8742000,1214.90,396.70,1.00,1
8746000,1215.00,397.10,1.00,1
8750000,1215.10,397.40,1.00,1
8754000,1214.90,397.20,1.00,1
8758000,1215.60,397.10,1.00,1
8762000,1216.40,397.60,1.00,1
8766000,1216.60,398.00,1.00,1
8770000,1216.50,396.60,1.00,1
8774000,1216.50,396.30,1.00,1
8778000,1216.30,396.40,1.00,1
8782000,1215.80,396.50,1.00,1
8786000,1216.20,397.40,1.00,1
8790000,1216.50,397.30,1.00,1
8794000,1216.90,397.10,1.00,1
8798000,1217.00,396.90,1.00,1
8802000,1216.80,396.90,1.00,1
8806000,1216.90,396.10,1.00,1
8810000,1216.90,396.60,1.00,1
8814000,1217.20,396.20,1.00,1
8818000,1217.40,397.60,1.00,1
8822000,1216.60,397.10,1.00,1
8826000,1216.30,396.60,1.00,1
8830000,1216.10,394.40,1.00,1
8834000,1216.20,394.90,1.00,1
8838000,1216.30,394.80,1.00,1
8842000,1216.30,394.70,1.00,1
8846000,1216.30,394.90,1.00,1
8850000,1216.70,394.80,1.00,1
8854000,1216.80,394.60,1.00,1
8858000,1216.90,394.80,1.00,1
8862000,1216.80,394.80,1.00,1
8866000,1216.80,394.80,1.00,1
8870000,1216.80,393.20,1.00,1
8874000,1217.00,393.50,1.00,1
8878000,1217.10,393.80,1.00,1
8882000,1217.40,394.30,1.00,1
8886000,1217.50,394.20,1.00,1
8890000,1217.40,394.10,1.00,1
8894000,1217.40,393.50,1.00,1
8898000,1217.30,393.60,1.00,3
8902000,1217.30,393.60,1.00,3
8906000,1217.30,392.70,1.00,3
8910000,1217.40,392.60,1.00,3
8914000,1217.40,392.80,1.00,3
8918000,1217.70,392.40,1.00,3
8922000,1217.80,392.00,1.00,3
8926000,1217.70,391.90,1.00,3
8930000,1217.70,391.90,1.00,3
8934000,1217.50,390.90,1.00,3
8938000,1216.90,390.90,1.00,3
8942000,1217.20,390.90,1.00,3
8946000,1217.40,390.90,1.00,3
8950000,1217.40,390.70,1.00,3
8954000,1217.40,390.50,1.00,3
8958000,1217.30,390.10,1.00,3
8962000,1217.40,389.70,1.00,3
8966000,1217.10,389.50,1.00,3
8970000,1217.00,389.20,1.00,3
8974000,1216.90,387.70,1.00,3
8978000,1216.40,388.20,1.00,1
8982000,1216.20,387.80,1.00,1
8986000,1216.20,387.90,1.00,1
8990000,1216.30,387.50,1.00,1
8994000,1216.30,387.00,1.00,1
8998000,1216.40,386.90,1.00,1
9002000,1216.70,386.80,1.00,1
9006000,1216.80,386.90,1.00,1
9010000,1216.90,387.10,1.00,1
9014000,1216.50,387.80,1.00,1
9018000,1216.10,387.90,1.00,1
9022000,1215.80,388.00,1.00,1
9026000,1215.80,388.20,1.00,1
9030000,1215.80,388.40,1.00,1
9034000,1216.00,389.30,1.00,1
9038000,1216.70,389.30,1.00,1
9042000,1217.30,389.40,1.00,1
9046000,1217.10,389.30,1.00,1
9050000,1217.10,388.80,1.00,1
9054000,1217.10,389.50,1.00,1
9058000,1217.40,389.30,1.00,0
9062000,1217.40,389.50,1.00,0
9066000,1218.00,389.80,1.00,0
9070000,1218.60,390.50,1.00,0
9074000,1219.80,387.90,1.00,0
9078000,1221.00,385.30,1.00,0
9082000,1222.30,379.60,1.00,0
9086000,1222.30,371.70,1.00,0
9090000,1222.30,368.30,1.00,0
9094000,1222.30,368.50,1.00,0
9098000,1222.40,368.70,1.00,0
9102000,1223.20,368.70,1.00,0
9106000,1223.20,369.20,1.00,0
9110000,1223.20,368.50,1.00,0
9114000,1223.10,367.80,1.00,1
9118000,1223.10,367.60,1.00,1
9122000,1223.20,367.30,1.00,1
9126000,1223.30,366.90,1.00,1
9130000,1223.30,366.80,1.00,1
9134000,1224.00,366.80,1.00,1
9138000,1224.30,366.80,1.00,1
9142000,1224.40,366.80,1.00,1
9146000,1224.50,366.90,1.00,1
9150000,1224.80,367.20,1.00,1
9154000,1225.10,367.50,1.00,1
9158000,1225.40,367.70,1.00,1
9162000,1224.90,367.70,1.00,1
9166000,1224.60,367.70,1.00,1
9170000,1224.50,366.70,1.00,1
9174000,1224.40,365.80,1.00,1
9178000,1223.90,364.70,1.00,1
9182000,1224.50,365.20,1.00,1
9186000,1224.40,365.40,1.00,1
9190000,1224.90,365.60,1.00,1
9194000,1225.30,366.60,1.00,1
9198000,1226.30,367.50,1.00,1
9202000,1226.60,367.00,1.00,1
9206000,1226.60,366.80,1.00,1
9210000,1226.60,366.60,1.00,1
9214000,1226.60,366.70,1.00,1
9218000,1226.50,366.60,1.00,1
9222000,1226.80,366.90,1.00,1
9226000,1226.60,366.20,1.00,1
9230000,1226.50,365.50,1.00,1
9234000,1226.40,365.10,1.00,1
9238000,1226.60,365.60,1.00,1
9242000,1226.70,366.10,1.00,1
9246000,1226.30,367.40,1.00,1
9250000,1226.20,367.10,1.00,1
9254000,1226.10,367.30,1.00,1
9258000,1226.40,367.00,1.00,1
9262000,1226.70,368.00,1.00,1
9266000,1227.50,368.40,1.00,1
9270000,1226.80,368.40,1.00,1
9274000,1226.60,368.40,1.00,1
9278000,1226.80,368.70,1.00,1
9282000,1226.70,368.30,1.00,1
9286000,1226.60,367.80,1.00,1
9290000,1227.60,367.00,1.00,1
9294000,1228.50,368.00,1.00,1
9298000,1228.20,368.70,1.00,1
9302000,1228.30,368.90,1.00,1
9306000,1228.10,369.10,1.00,1
9310000,1228.00,368.30,1.00,1
9314000,1228.20,367.50,1.00,1
9318000,1228.50,367.30,1.00,1
9322000,1228.50,367.80,1.00,1
9326000,1228.20,367.40,1.00,1
9330000,1228.20,367.30,1.00,1
9334000,1228.10,367.20,1.00,1
9338000,1227.90,367.70,1.00,1
9342000,1228.20,367.30,1.00,1
9346000,1228.10,367.20,1.00,1
9350000,1228.30,367.10,1.00,1
9354000,1228.00,366.70,1.00,1
9358000,1227.80,366.80,1.00,1
9362000,1227.50,366.90,1.00,1
9366000,1227.70,367.30,1.00,1
9370000,1227.80,366.60,1.00,1
9374000,1228.10,365.90,1.00,1
9378000,1228.00,366.30,1.00,1
9382000,1228.10,366.20,1.00,1
9386000,1227.70,366.40,1.00,1
9390000,1227.80,365.90,1.00,1
9394000,1227.90,365.40,1.00,1
9398000,1227.60,366.20,1.00,1
9402000,1227.80,367.00,1.00,1
9406000,1228.00,367.70,1.00,1
9410000,1228.00,367.50,1.00,1
9414000,1227.70,367.80,1.00,1
9418000,1228.50,367.80,1.00,1
9422000,1228.60,367.80,1.00,1
9426000,1228.80,367.40,1.00,1
9430000,1228.20,366.90,1.00,1
9434000,1228.30,366.50,1.00,2
9438000,1228.50,366.30,1.00,2
9442000,1228.70,366.60,1.00,2
9446000,1228.80,366.80,1.00,2
9450000,1225.40,372.00,1.00,2
9454000,1222.10,388.90,1.00,2
9458000,1202.00,406.90,1.00,2
9462000,1181.80,431.80,1.00,2
9466000,1167.90,446.80,1.00,2
9470000,1159.40,469.60,1.00,2
9474000,1157.80,483.20,1.00,2
9478000,1157.50,483.70,1.00,2
9482000,1157.20,483.40,1.00,2
9486000,1156.00,483.80,1.00,2
9490000,1155.50,484.20,1.00,3
9494000,1155.10,485.40,1.00,3
9498000,1154.20,486.60,1.00,3
9502000,1153.40,487.80,1.00,3
9506000,1151.20,493.40,1.00,3
9510000,1151.20,494.90,1.00,3
9514000,1151.40,496.30,1.00,3
9518000,1151.50,496.60,1.00,3
9522000,1151.10,496.60,1.00,3
9526000,1151.00,496.70,1.00,3
9530000,1151.10,496.90,1.00,3
9534000,1151.20,497.10,1.00,3
9538000,1151.30,497.80,1.00,3
9542000,1151.30,498.30,1.00,3
9546000,1151.20,498.10,1.00,3
9550000,1151.10,498.60,1.00,3
9554000,1151.00,499.00,1.00,3
9558000,1151.30,500.10,1.00,3
9562000,1150.40,501.10,1.00,3
9566000,1150.50,500.70,1.00,3
9570000,1150.60,501.20,1.00,3
9574000,1150.80,501.70,1.00,3
9578000,1150.00,503.00,1.00,3
9582000,1149.80,502.70,1.00,3
9586000,1149.90,502.80,1.00,3
9590000,1149.70,502.10,1.00,3
9594000,1149.60,502.70,1.00,3
9598000,1149.20,503.30,1.00,1
9602000,1148.60,505.30,1.00,1
9606000,1148.40,505.40,1.00,1
9610000,1148.20,505.50,1.00,1
9614000,1147.60,505.80,1.00,1
9618000,1147.00,506.10,1.00,1
9622000,1147.70,506.50,1.00,1
9626000,1147.10,506.00,1.00,1
9630000,1146.50,505.50,1.00,1
9634000,1146.70,505.40,1.00,1
9638000,1146.60,505.70,1.00,1
9642000,1146.50,505.20,1.00,1
9646000,1146.20,504.60,1.00,1
9650000,1145.90,504.70,1.00,1
9654000,1145.80,504.50,1.00,1
9658000,1145.70,504.30,1.00,1
9662000,1145.60,505.20,1.00,1
9666000,1145.60,506.10,1.00,1
9670000,1145.60,507.10,1.00,1
9674000,1145.30,505.60,1.00,1
9678000,1145.20,504.10,1.00,1
9682000,1145.20,503.80,1.00,1
9686000,1145.00,504.50,1.00,1
9690000,1144.80,503.70,1.00,1
9694000,1144.10,504.00,1.00,1
9698000,1144.40,504.30,1.00,1
9702000,1144.60,505.70,1.00,1
9706000,1144.60,505.40,1.00,1
9710000,1145.20,506.30,1.00,1
9714000,1145.40,506.30,1.00,1
9718000,1145.30,506.30,1.00,1
9722000,1145.20,506.60,1.00,1
9726000,1144.50,506.90,1.00,1
9730000,1144.50,506.90,1.00,1
9734000,1144.50,506.70,1.00,1
9738000,1143.60,506.40,1.00,2
9742000,1143.80,506.30,1.00,2
9745000,1144.10,506.30,1.00,2
9749000,1142.40,506.80,1.00,2
9753000,1140.80,507.20,1.00,2
9757000,1137.40,508.30,1.00,2
9761000,1119.00,510.80,1.00,2
9765000,1093.80,512.90,1.00,2
9769000,1077.60,516.30,1.00,2
9773000,1073.30,515.90,1.00,2
9778000,1071.80,515.30,1.00,2
9782000,1071.70,514.80,1.00,2
9786000,1071.60,513.40,1.00,1
9790000,1070.40,512.60,1.00,1
9794000,1070.10,515.70,1.00,1
9798000,1070.10,518.90,1.00,1
9802000,1070.10,519.70,1.00,1
9806000,1070.20,520.60,1.00,1
9810000,1070.20,521.60,1.00,1
9814000,1070.40,522.60,1.00,1
9818000,1070.50,523.50,1.00,1
9822000,1070.70,523.90,1.00,1
9826000,1070.80,524.10,1.00,1
9830000,1070.90,524.00,1.00,1
9834000,1070.90,524.00,1.00,1
9838000,1071.00,525.00,1.00,1
9842000,1071.10,525.10,1.00,1
9845000,1072.40,525.30,1.00,1
9849000,1072.30,524.50,1.00,1
9853000,1072.30,525.50,1.00,1
9857000,1072.60,525.70,1.00,1
9861000,1072.50,525.80,1.00,1
9865000,1072.60,526.90,1.00,1
9869000,1072.70,528.00,1.00,1
9873000,1072.70,527.60,1.00,1
9878000,1073.10,528.00,1.00,1
9882000,1073.00,527.90,1.00,1
9886000,1073.00,528.30,1.00,1
9890000,1072.80,528.70,1.00,1
9894000,1073.00,529.60,1.00,1
9898000,1073.00,529.00,1.00,1
9902000,1073.00,528.40,1.00,1
9906000,1072.90,528.60,1.00,1
9910000,1072.30,528.10,1.00,1
9914000,1073.20,527.80,1.00,1
9918000,1073.50,527.60,1.00,1
9922000,1073.80,527.80,1.00,1
9926000,1074.20,528.00,1.00,1
9930000,1074.20,528.90,1.00,1
9934000,1074.30,529.80,1.00,1
9938000,1074.70,529.00,1.00,1
9942000,1074.80,528.20,1.00,1
9946000,1074.50,528.40,1.00,1
9950000,1074.40,528.70,1.00,1
9954000,1074.40,528.80,1.00,1
9958000,1074.40,528.90,1.00,2
9962000,1074.40,529.00,1.00,2
9966000,1072.70,528.90,1.00,2
9970000,1071.10,529.70,1.00,2
9974000,1067.70,530.30,1.00,2
9978000,1043.70,541.90,1.00,2
9982000,1009.90,556.60,1.00,2
9986000,965.50,584.40,1.00,2
9990000,928.70,593.70,1.00,2
9994000,898.60,617.80,1.00,2
9998000,894.30,621.90,1.00,2
10002000,892.40,622.70,1.00,2
10006000,896.30,620.70,1.00,2
10010000,897.60,620.20,1.00,0
10014000,897.50,620.60,1.00,0
10018000,897.50,621.00,1.00,0
10022000,892.20,623.00,1.00,0
10026000,891.70,633.30,1.00,0
10030000,890.70,634.50,1.00,0
10034000,890.60,635.70,1.00,0
10038000,891.50,637.70,1.00,0
10042000,892.40,638.60,1.00,0
10046000,892.70,639.40,1.00,0
10050000,893.10,641.10,1.00,0
10054000,893.80,642.70,1.00,0
10058000,894.40,643.90,1.00,0
10062000,897.20,644.40,1.00,0
10066000,897.50,644.60,1.00,0
10070000,897.90,644.90,1.00,1
10074000,898.20,644.80,1.00,1
10078000,898.40,642.30,1.00,1
10082000,898.70,639.80,1.00,1
10086000,899.20,640.10,1.00,1
10090000,899.60,640.40,1.00,1
10094000,900.40,640.70,1.00,1
10098000,899.70,641.20,1.00,1
10102000,899.70,641.80,1.00,1
10106000,899.70,642.00,1.00,1
10109000,899.90,642.10,1.00,1
10113000,899.70,643.70,1.00,1
10117000,900.40,645.40,1.00,1
10121000,900.40,648.60,1.00,1
10125000,901.10,655.30,1.00,1
10129000,900.60,656.30,1.00,1
10133000,900.00,656.40,1.00,1
10137000,900.00,655.70,1.00,1
10141000,900.20,654.60,1.00,1
10146000,900.10,653.50,1.00,1
10150000,900.20,651.20,1.00,1
10154000,900.30,648.90,1.00,1
10158000,900.80,648.90,1.00,1
10162000,901.00,648.70,1.00,1
10166000,901.60,648.50,1.00,1
10170000,902.10,648.70,1.00,1
10174000,902.50,647.90,1.00,1
10178000,902.90,647.20,1.00,2
10182000,903.60,646.90,1.00,2
10186000,902.30,647.60,1.00,2
10190000,901.00,647.60,1.00,2
10194000,897.70,647.00,1.00,2
10198000,877.00,644.80,1.00,2
10202000,842.10,629.10,1.00,2
10206000,797.20,611.60,1.00,2
10209000,746.00,582.30,1.00,2
10213000,714.30,579.00,1.00,2
10217000,674.10,571.60,1.00,2
10221000,631.80,562.10,1.00,2
10225000,596.50,555.20,1.00,2
10229000,578.90,552.50,1.00,2
10233000,578.60,555.50,1.00,2
10237000,578.40,561.50,1.00,2
10241000,577.60,564.40,1.00,2
10246000,577.30,564.90,1.00,2
10250000,576.90,565.40,1.00,2
10254000,571.40,565.10,1.00,1
10258000,571.00,565.60,1.00,1
10262000,569.80,565.50,1.00,1
10266000,568.80,565.80,1.00,1
10270000,567.80,564.60,1.00,1
10274000,567.20,564.40,1.00,1
10278000,566.60,564.30,1.00,1
10282000,566.40,564.20,1.00,1
10286000,566.10,563.20,1.00,1
10290000,565.80,563.10,1.00,1
10294000,565.70,563.30,1.00,1
10298000,565.50,563.10,1.00,1
10302000,565.90,563.50,1.00,1
10306000,565.80,563.80,1.00,1
10310000,566.20,563.80,1.00,1
10314000,565.70,563.00,1.00,1
10318000,565.20,562.90,1.00,1
10322000,563.80,561.50,1.00,1
10326000,563.60,560.30,1.00,1
10330000,563.40,560.50,1.00,1
10334000,563.20,560.40,1.00,1
10338000,562.90,560.30,1.00,1
10342000,562.20,560.20,1.00,1
10346000,562.70,560.40,1.00,1
10350000,562.60,560.30,1.00,1
10354000,562.80,560.20,1.00,1
10358000,562.50,560.00,1.00,1
10362000,562.80,560.60,1.00,1
10366000,562.20,560.90,1.00,1
10370000,561.60,560.60,1.00,1
10374000,560.10,560.10,1.00,1
10377000,559.60,561.50,1.00,1
10381000,558.90,562.90,1.00,1
10385000,559.40,564.10,1.00,1
10389000,559.70,563.70,1.00,1
10393000,560.60,563.40,1.00,1
10397000,561.00,563.30,1.00,1
10401000,561.20,563.20,1.00,1
10405000,561.30,563.60,1.00,1
10410000,561.50,563.90,1.00,1
10414000,560.80,563.30,1.00,1
10418000,560.70,563.00,1.00,1
10422000,560.40,562.70,1.00,1
10426000,560.70,563.00,1.00,1
10430000,560.30,562.50,1.00,1
10434000,560.10,562.30,1.00,1
10438000,559.90,562.20,1.00,1
10442000,559.30,562.10,1.00,1
10446000,558.80,562.80,1.00,1
10450000,558.80,564.20,1.00,1
10454000,558.80,564.50,1.00,1
10458000,558.90,564.90,1.00,1
10462000,559.10,568.10,1.00,1
10466000,559.00,568.00,1.00,1
10470000,559.10,567.90,1.00,1
10474000,558.90,568.80,1.00,1
10477000,558.70,567.90,1.00,1
10481000,559.00,568.80,1.00,1
10485000,558.80,569.60,1.00,1
10489000,558.70,569.60,1.00,1
10493000,558.70,569.60,1.00,1
10497000,558.70,569.60,1.00,1
10501000,558.30,570.00,1.00,1
10505000,558.10,568.80,1.00,1
10510000,557.90,568.30,1.00,1
10514000,557.60,568.10,1.00,1
10518000,557.40,568.10,1.00,1
10522000,557.40,568.20,1.00,1
10526000,557.10,568.30,1.00,1
10530000,557.30,568.70,1.00,1
10534000,556.70,570.00,1.00,1
10538000,556.70,570.60,1.00,1
10542000,556.60,570.80,1.00,1
10546000,556.80,571.10,1.00,1
10550000,556.90,571.30,1.00,1
10554000,557.00,571.40,1.00,1
10558000,557.10,572.40,1.00,1
10562000,557.20,573.40,1.00,1
10566000,556.80,572.60,1.00,1
10570000,557.20,572.50,1.00,1
10574000,557.00,572.30,1.00,1
10578000,557.40,572.10,1.00,1
10582000,557.50,571.80,1.00,1
10586000,557.40,571.40,1.00,1
10590000,557.40,571.30,1.00,1
10594000,557.10,571.30,1.00,1
10598000,556.70,571.20,1.00,3
10602000,556.40,571.10,1.00,3
10606000,556.20,571.10,1.00,3
10610000,556.00,570.70,1.00,3
10614000,555.70,570.30,1.00,3
10618000,554.90,569.80,1.00,3
10622000,554.00,569.60,1.00,3
10626000,554.00,569.60,1.00,3
10630000,553.70,568.00,1.00,3
10634000,553.30,566.40,1.00,3
10638000,553.20,566.20,1.00,3
10642000,553.10,566.00,1.00,3
10646000,553.10,566.10,1.00,3
10650000,552.70,565.80,1.00,3
10654000,552.50,565.40,1.00,3
10658000,552.40,565.10,1.00,3
10662000,552.20,563.40,1.00,3
10666000,552.20,564.00,1.00,3
10670000,551.60,561.40,1.00,3
10674000,551.00,560.80,1.00,3
10678000,551.40,561.80,1.00,3
10682000,550.80,561.90,1.00,3
10686000,550.90,561.70,1.00,3
10690000,550.90,561.90,1.00,3
10694000,551.00,561.00,1.00,3
10698000,551.00,561.10,1.00,3
10702000,550.20,560.60,1.00,3
10706000,549.50,560.10,1.00,3
10710000,548.60,559.50,1.00,3
10714000,548.20,559.20,1.00,3
10718000,547.80,558.90,1.00,3
10722000,547.50,559.10,1.00,3
10726000,547.10,559.30,1.00,3
10730000,546.80,559.40,1.00,3
10734000,546.40,559.60,1.00,3
10738000,546.10,558.80,1.00,3
10742000,545.80,558.50,1.00,3
10745000,545.60,558.20,1.00,3
10749000,545.50,557.50,1.00,0
10753000,545.30,557.20,1.00,0
10757000,545.20,557.30,1.00,0
10761000,545.10,557.40,1.00,0
10765000,544.60,557.20,1.00,0
10769000,544.40,557.10,1.00,0
10773000,542.60,547.70,1.00,0
10778000,542.30,546.10,1.00,0
10782000,541.60,543.00,1.00,0
10786000,525.80,534.20,1.00,0
10790000,521.10,520.10,1.00,0
10794000,520.30,517.20,1.00,0
10798000,520.40,516.10,1.00,0
10802000,520.40,515.60,1.00,0
10806000,521.20,515.30,1.00,1
10810000,520.80,516.10,1.00,1
10814000,520.40,517.00,1.00,1
10818000,520.30,517.50,1.00,1
10822000,520.20,517.90,1.00,1
10826000,519.70,518.60,1.00,1
10830000,519.30,518.10,1.00,1
10834000,519.10,517.70,1.00,1
10838000,519.00,518.00,1.00,1
10842000,518.50,517.30,1.00,1
10845000,518.10,517.30,1.00,1
10849000,517.50,517.30,1.00,1
10853000,516.50,516.90,1.00,1
10857000,515.90,516.60,1.00,1
10861000,515.80,516.50,1.00,1
10865000,515.60,516.40,1.00,1
10869000,515.30,516.60,1.00,1
10873000,515.20,515.80,1.00,1
10878000,515.20,516.80,1.00,1
10882000,514.50,516.60,1.00,1
10886000,514.30,516.50,1.00,1
10890000,514.00,515.90,1.00,1
10894000,514.00,515.60,1.00,1
10898000,513.90,515.30,1.00,1
10902000,513.70,515.20,1.00,1
10906000,513.80,515.50,1.00,1
10910000,513.80,515.40,1.00,1
10914000,512.50,514.90,1.00,1
10918000,511.10,513.90,1.00,1
10922000,511.70,513.10,1.00,1
10926000,511.70,512.30,1.00,1
10930000,511.60,512.80,1.00,1
10934000,511.40,513.40,1.00,1
10938000,511.70,513.70,1.00,1
10942000,511.50,513.80,1.00,1
10946000,511.40,515.00,1.00,1
10950000,510.80,514.40,1.00,1
10954000,510.50,513.80,1.00,1
10958000,510.70,514.30,1.00,1
10962000,510.60,514.30,1.00,1
10966000,510.70,514.40,1.00,1
10970000,510.90,515.20,1.00,1
10974000,510.60,515.10,1.00,1
10978000,510.50,514.80,1.00,1
10982000,510.50,514.50,1.00,1
10986000,509.40,514.10,1.00,1
10990000,510.00,514.00,1.00,1
10994000,510.10,513.80,1.00,1
10998000,509.90,514.30,1.00,1
11002000,510.10,515.00,1.00,1
11006000,510.10,514.70,1.00,1
11010000,510.00,514.30,1.00,1
11013000,509.80,512.00,1.00,1
11017000,510.10,512.00,1.00,2
11021000,510.40,511.50,1.00,2
11025000,511.20,511.10,1.00,2
11029000,511.40,510.50,1.00,2
11033000,520.80,512.00,1.00,2
11037000,542.50,487.80,1.00,2
11041000,551.20,460.00,1.00,2
11046000,589.30,439.60,1.00,2
11050000,606.80,419.10,1.00,2
11054000,639.70,391.70,1.00,2
11058000,653.10,378.20,1.00,2
11062000,669.90,377.10,1.00,2
11066000,669.70,375.50,1.00,2
11070000,670.50,375.40,1.00,2
11074000,671.30,378.90,1.00,2
11078000,673.00,379.80,1.00,2
11082000,675.20,379.40,1.00,2
11086000,675.50,378.70,1.00,1
11090000,675.70,377.40,1.00,1
11094000,676.40,377.40,1.00,1
11098000,677.20,377.40,1.00,1
11102000,677.80,378.40,1.00,1
11106000,678.40,379.50,1.00,1
11110000,678.90,379.90,1.00,1
11113000,678.90,379.90,1.00,1
11117000,678.80,378.90,1.00,1
11121000,679.40,377.90,1.00,1
11125000,679.50,378.50,1.00,1
11129000,679.60,378.40,1.00,1
11133000,681.40,379.10,1.00,1
11137000,682.10,379.70,1.00,1
11141000,682.40,380.60,1.00,1
11146000,682.60,380.80,1.00,1
11150000,683.10,380.00,1.00,1
11154000,683.40,380.00,1.00,1
11158000,683.50,380.00,1.00,1
11162000,683.40,378.80,1.00,1
11166000,683.40,378.70,1.00,1
11170000,683.10,378.60,1.00,1
11174000,683.90,377.50,1.00,1
11178000,683.40,377.80,1.00,1
11182000,683.50,377.70,1.00,1
11186000,683.50,377.50,1.00,1
11190000,683.40,377.50,1.00,1
11194000,683.70,377.90,1.00,1
11198000,683.50,377.50,1.00,1
11202000,683.50,377.10,1.00,1
11206000,683.40,376.00,1.00,1
11210000,683.40,375.70,1.00,1
11213000,683.60,375.50,1.00,1
11217000,683.90,375.60,1.00,1
11221000,684.70,374.80,1.00,1
11225000,684.80,374.90,1.00,1
11229000,684.80,374.60,1.00,1
11233000,684.80,374.60,1.00,1
11237000,684.70,374.60,1.00,1
11241000,685.50,374.80,1.00,1
11246000,685.70,375.60,1.00,1
11250000,685.90,375.40,1.00,1
11254000,686.20,375.20,1.00,1
11258000,686.50,374.80,1.00,1
11262000,686.80,375.90,1.00,1
11266000,687.00,376.10,1.00,1
11270000,687.00,375.70,1.00,1
11274000,687.00,375.40,1.00,1
11278000,687.20,375.20,1.00,1
11282000,687.50,375.00,1.00,1
11286000,687.90,374.50,1.00,1
11290000,687.80,374.30,1.00,1
11294000,687.70,374.00,1.00,1
11298000,687.50,370.50,1.00,1
11302000,687.70,370.90,1.00,1
11306000,687.90,370.60,1.00,1
11310000,688.90,370.50,1.00,1
11314000,689.20,369.60,1.00,1
11318000,689.50,368.10,1.00,1
11322000,690.00,368.20,1.00,1
11326000,690.60,368.40,1.00,1
11330000,691.40,368.00,1.00,1
11334000,691.40,368.00,1.00,1
11338000,691.30,368.00,1.00,2
11342000,691.70,368.00,1.00,2
11346000,691.90,367.60,1.00,2
11350000,693.80,367.50,1.00,2
11354000,693.70,368.10,1.00,2
11358000,693.60,368.10,1.00,2
11362000,693.40,368.20,1.00,2
11366000,693.30,369.60,1.00,2
11370000,692.00,370.80,1.00,2
11374000,690.80,376.10,1.00,2
11377000,681.80,376.00,1.00,2
11381000,661.30,373.50,1.00,2
11385000,633.70,368.00,1.00,2
11389000,608.70,362.90,1.00,2
11393000,586.20,358.20,1.00,2
11397000,572.90,357.50,1.00,2
11401000,572.60,357.90,1.00,2
11405000,572.30,357.60,1.00,2
11409000,570.70,357.10,1.00,1
11414000,570.70,357.50,1.00,1
11418000,570.60,357.10,1.00,1
11422000,570.20,358.80,1.00,1
11426000,570.50,360.60,1.00,1
11430000,570.40,361.30,1.00,1
11434000,570.40,361.60,1.00,1
11438000,570.70,361.80,1.00,1
11442000,570.40,361.90,1.00,1
11446000,570.20,361.70,1.00,1
11450000,570.10,361.80,1.00,1
11454000,570.30,361.20,1.00,1
11458000,570.20,362.10,1.00,1
11462000,570.40,363.10,1.00,1
11466000,570.40,363.10,1.00,1
11470000,570.30,363.00,1.00,1
11474000,570.30,362.90,1.00,1
11477000,570.30,362.70,1.00,1
11481000,570.30,363.10,1.00,1
11485000,570.50,363.20,1.00,1
11489000,570.30,363.20,1.00,1
11493000,570.40,363.50,1.00,1
11497000,570.30,363.80,1.00,1
11501000,570.50,364.10,1.00,1
11505000,570.80,364.10,1.00,1
11509000,570.50,364.20,1.00,1
11514000,570.40,363.40,1.00,1
11518000,570.40,363.50,1.00,1
11522000,569.40,363.30,1.00,1
11526000,569.40,363.30,1.00,1
11530000,569.20,364.30,1.00,1
11534000,569.10,364.80,1.00,1
11538000,569.20,365.30,1.00,1
11542000,569.10,366.20,1.00,1
11546000,569.00,365.70,1.00,1
11550000,569.60,366.20,1.00,1
11554000,569.50,366.50,1.00,1
11558000,569.50,366.60,1.00,1
11562000,569.40,366.60,1.00,2
11566000,569.40,367.00,1.00,2
11570000,569.10,367.30,1.00,2
11574000,566.50,366.80,1.00,2
11578000,546.40,362.60,1.00,2
11582000,511.50,356.60,1.00,2
11586000,470.50,347.20,1.00,2
11590000,425.50,340.70,1.00,2
11594000,376.30,333.20,1.00,2
11598000,333.00,326.90,1.00,2
11602000,299.90,322.70,1.00,2
11606000,270.50,322.20,1.00,2
11610000,255.90,321.90,1.00,2
11614000,241.20,321.50,1.00,2
11618000,241.10,318.30,1.00,2
11622000,241.50,317.00,1.00,2
11626000,241.40,315.50,1.00,2
11630000,241.30,315.70,1.00,2
11634000,240.90,315.80,1.00,3
11638000,240.40,315.50,1.00,3
11642000,238.80,314.90,1.00,3
11646000,238.30,314.40,1.00,3
11650000,237.90,314.00,1.00,3
11654000,237.80,312.20,1.00,3
11658000,237.80,312.00,1.00,3
11662000,237.80,311.40,1.00,3
11666000,237.40,310.70,1.00,3
11670000,237.40,310.00,1.00,3
11674000,237.40,310.10,1.00,3
11678000,237.30,310.20,1.00,3
11682000,237.20,309.70,1.00,3
11686000,236.90,309.10,1.00,3
11690000,236.90,308.90,1.00,3
11694000,236.90,308.60,1.00,3
11698000,235.80,308.00,1.00,3
11702000,235.60,307.60,1.00,3
11706000,235.40,307.10,1.00,3
11710000,235.60,306.70,1.00,3
11714000,235.40,306.10,1.00,3
11718000,235.20,305.40,1.00,3
11722000,235.20,304.90,1.00,3
11726000,235.30,304.50,1.00,3
11730000,235.40,304.20,1.00,3
11734000,235.40,303.90,1.00,3
11738000,235.30,303.40,1.00,3
11742000,235.10,302.90,1.00,3
11745000,234.90,302.70,1.00,3
11749000,234.80,302.40,1.00,3
11753000,234.60,301.80,1.00,3
11757000,234.50,301.50,1.00,3
11761000,234.00,301.50,1.00,3
11765000,233.90,301.20,1.00,3
11769000,233.90,300.90,1.00,1
11773000,233.80,301.10,1.00,1
11778000,233.90,300.70,1.00,1
11782000,233.70,300.60,1.00,1
11786000,233.70,300.70,1.00,1
11790000,233.50,299.50,1.00,1
11794000,233.70,298.30,1.00,1
11798000,233.70,298.20,1.00,1
11802000,233.70,298.20,1.00,1
11806000,234.00,298.30,1.00,1
11810000,233.90,297.20,1.00,1
11814000,233.90,296.60,1.00,1
11818000,233.90,296.10,1.00,1
11822000,233.80,296.50,1.00,1
11826000,233.60,296.70,1.00,1
11830000,233.60,296.90,1.00,1
11834000,233.50,297.10,1.00,1
11838000,233.00,297.50,1.00,1
11842000,232.40,297.80,1.00,1
11845000,232.50,297.90,1.00,1
11849000,232.60,297.90,1.00,1
11853000,232.60,298.10,1.00,1
11857000,232.60,298.20,1.00,1
11861000,232.30,297.60,1.00,1
11865000,232.00,297.10,1.00,1
11869000,231.70,295.80,1.00,1
11873000,231.60,295.30,1.00,1
11878000,231.60,294.30,1.00,1
11882000,231.60,294.30,1.00,1
11886000,231.70,294.20,1.00,1
11890000,231.70,293.50,1.00,2
11894000,231.50,293.20,1.00,2
11898000,231.20,294.90,1.00,2
11902000,230.50,296.50,1.00,2
11906000,223.00,303.00,1.00,2
11910000,206.70,314.90,1.00,2
11913000,182.90,333.60,1.00,2
11917000,154.20,351.80,1.00,2
11921000,127.20,373.40,1.00,2
11925000,101.50,390.30,1.00,2
11929000,76.20,406.10,1.00,2
11933000,58.20,407.70,1.00,2
11937000,49.30,408.50,1.00,2
11941000,48.10,405.80,1.00,2
11946000,47.00,403.10,1.00,2
11950000,46.30,402.00,1.00,2
11954000,46.00,402.10,1.00,2
11958000,45.80,401.90,1.00,1
11962000,44.50,401.60,1.00,1
11966000,42.60,401.30,1.00,1
11970000,42.20,401.50,1.00,1
11974000,41.30,401.20,1.00,1
11978000,40.40,401.00,1.00,1
11982000,40.20,401.00,1.00,1
11986000,39.80,400.90,1.00,1
11990000,39.50,400.50,1.00,1
11994000,39.50,400.50,1.00,1
11998000,39.40,400.10,1.00,1
12002000,39.50,399.70,1.00,1
12006000,39.50,399.80,1.00,1
12010000,39.50,399.90,1.00,1
12013000,39.50,399.60,1.00,1
12017000,39.40,399.30,1.00,1
12021000,39.20,398.90,1.00,1
12025000,39.00,398.50,1.00,1
12029000,38.90,397.90,1.00,1
12033000,38.90,397.60,1.00,1
12037000,38.50,397.40,1.00,1
12041000,38.10,397.40,1.00,1
12046000,38.00,397.00,1.00,1
12050000,37.90,396.50,1.00,1
12054000,37.80,396.10,1.00,1
12058000,37.20,395.60,1.00,1
12062000,37.20,395.50,1.00,1
12066000,37.20,395.50,1.00,1
12070000,37.30,395.00,1.00,1
12074000,37.60,394.90,1.00,1
12078000,37.60,394.90,1.00,1
12082000,37.70,394.90,1.00,1
12086000,37.70,394.50,1.00,1
12090000,37.60,394.10,1.00,1
12094000,37.50,394.00,1.00,1
12098000,37.50,394.00,1.00,1
12102000,37.40,393.90,1.00,1
12106000,37.20,393.70,1.00,1
12110000,37.00,393.40,1.00,1
12113000,36.00,392.80,1.00,1
12117000,35.50,392.40,1.00,1
12121000,35.00,392.30,1.00,0
12125000,34.60,392.10,1.00,0
12129000,34.30,391.90,1.00,0
12133000,34.00,393.20,1.00,0
12137000,32.10,394.20,1.00,0
12141000,28.50,399.80,1.00,0
12146000,22.90,411.60,1.00,0
12150000,18.50,429.70,1.00,0
12154000,18.50,433.10,1.00,0
12158000,18.60,432.80,1.00,0
12162000,18.80,432.50,1.00,0
12166000,18.80,431.50,1.00,1
12170000,18.80,431.40,1.00,1
12174000,18.80,431.20,1.00,1
12178000,18.80,430.80,1.00,1
12181000,18.80,430.80,1.00,1
12185000,18.50,430.70,1.00,1
12189000,18.40,430.60,1.00,1
12193000,18.20,430.50,1.00,1
12197000,18.30,430.60,1.00,1
12201000,18.30,430.60,1.00,1
12205000,18.30,430.60,1.00,1
12209000,17.80,430.70,1.00,1
12213000,17.30,430.80,1.00,1
12217000,17.30,430.50,1.00,1
12221000,17.40,430.30,1.00,1
12225000,17.40,430.20,1.00,1
12229000,17.30,430.20,1.00,1
12233000,17.10,430.10,1.00,1
12237000,17.00,430.10,1.00,1
12241000,17.00,430.10,1.00,1
12246000,16.90,430.10,1.00,1
12250000,16.90,429.80,1.00,1
12254000,16.80,429.50,1.00,1
12258000,16.80,429.30,1.00,1
12262000,16.70,429.00,1.00,1
12266000,16.70,428.90,1.00,1
12270000,16.60,428.80,1.00,1
12274000,16.50,428.30,1.00,1
12278000,16.50,427.90,1.00,1
12281000,16.50,427.00,1.00,1
12285000,16.20,426.80,1.00,1
12289000,15.80,426.00,1.00,2
12293000,16.00,425.30,1.00,2
12297000,16.10,424.00,1.00,2
12301000,16.60,422.90,1.00,2
12305000,24.50,415.70,1.00,2
12309000,44.80,402.40,1.00,2
12314000,77.50,378.20,1.00,2
12318000,112.40,358.60,1.00,2
12322000,148.80,339.60,1.00,2
12326000,183.00,324.00,1.00,2
12330000,211.00,311.30,1.00,2
12334000,233.50,305.70,1.00,2
12338000,248.60,302.30,1.00,2
12342000,249.70,299.60,1.00,2
12346000,249.90,299.40,1.00,2
12350000,250.00,299.20,1.00,3
12354000,250.10,298.90,1.00,3
12358000,250.70,298.60,1.00,3
12362000,250.80,297.70,1.00,3
12366000,251.00,295.60,1.00,3
12370000,251.30,294.30,1.00,3
12374000,251.60,293.00,1.00,3
12378000,251.50,290.90,1.00,3
12381000,251.40,290.40,1.00,3
12385000,251.10,289.00,1.00,3
12389000,250.70,288.50,1.00,3
12393000,250.40,288.10,1.00,3
12397000,249.60,287.30,1.00,3
12401000,249.30,286.60,1.00,3
12405000,249.00,286.00,1.00,3
12409000,249.00,285.30,1.00,3
12414000,248.90,285.30,1.00,3
12418000,248.80,285.20,1.00,3
12422000,248.50,285.00,1.00,3
12426000,248.40,284.70,1.00,3
12430000,248.40,284.70,1.00,3
12434000,248.40,284.50,1.00,3
12438000,247.60,284.00,1.00,3
12442000,247.70,283.50,1.00,3
12445000,247.60,282.10,1.00,3
12449000,247.50,281.70,1.00,3
12453000,247.40,281.40,1.00,3
12457000,247.30,280.80,1.00,3
12461000,247.30,280.30,1.00,3
12465000,247.40,280.20,1.00,3
12469000,247.30,279.80,1.00,3
12473000,247.40,278.10,1.00,3
12477000,247.50,276.40,1.00,3
12481000,247.50,276.60,1.00,3
12485000,247.40,276.30,1.00,3
12489000,247.30,276.30,1.00,3
12493000,247.30,276.40,1.00,3
12497000,247.30,276.00,1.00,3
12501000,247.40,275.60,1.00,3
12505000,247.20,275.30,1.00,3
12509000,247.10,274.90,1.00,3
12514000,246.90,274.80,1.00,3
12518000,246.70,274.80,1.00,3
12522000,246.20,273.60,1.00,3
12526000,246.00,273.50,1.00,3
12530000,245.80,273.40,1.00,3
12534000,245.70,273.00,1.00,1
12538000,245.80,272.60,1.00,1
12542000,245.80,271.90,1.00,1
12546000,245.70,271.20,1.00,1
12550000,245.70,270.60,1.00,1
12554000,245.60,271.10,1.00,1
12558000,245.50,271.70,1.00,1
12562000,245.60,272.30,1.00,1
12566000,245.50,272.80,1.00,1
12570000,245.50,273.10,1.00,1
12574000,245.60,273.00,1.00,1
12578000,245.40,273.50,1.00,1
12581000,245.20,273.50,1.00,1
12585000,244.70,273.30,1.00,1
12589000,244.50,273.00,1.00,1
12593000,244.40,272.10,1.00,1
12597000,244.50,270.90,1.00,1
12601000,244.30,270.80,1.00,1
12605000,244.10,270.40,1.00,1
12609000,244.00,270.10,1.00,1
12614000,244.30,268.00,1.00,1
12618000,244.40,267.40,1.00,1
12622000,244.50,266.70,1.00,1
12626000,245.00,266.20,1.00,1
12630000,245.40,266.20,1.00,1
12634000,245.80,266.30,1.00,1
12638000,245.70,266.40,1.00,1
12642000,245.70,266.50,1.00,1
12646000,245.70,266.80,1.00,1
12650000,245.70,266.70,1.00,1
12654000,246.70,267.20,1.00,1
12658000,246.60,267.40,1.00,1
12662000,246.40,267.50,1.00,1
12666000,246.30,267.70,1.00,1
12670000,246.40,267.80,1.00,1
12674000,246.30,267.80,1.00,1
12678000,246.20,267.10,1.00,1
12682000,246.00,266.40,1.00,1
12686000,245.90,266.40,1.00,1
12690000,245.90,266.10,1.00,1
12694000,245.90,266.00,1.00,1
12698000,245.80,265.90,1.00,1
12702000,245.80,265.60,1.00,1
12706000,245.70,265.60,1.00,1
12710000,245.70,265.60,1.00,1
12714000,245.50,265.70,1.00,1
12718000,245.80,265.60,1.00,1
12722000,245.80,265.70,1.00,1
12726000,245.90,265.80,1.00,1
12730000,245.80,266.00,1.00,1
12734000,245.90,266.40,1.00,1
12738000,246.00,266.40,1.00,1
12742000,245.90,266.30,1.00,1
12745000,245.80,266.30,1.00,1
12749000,245.80,266.10,1.00,1
12753000,245.90,266.00,1.00,1
12757000,246.30,265.70,1.00,1
12761000,246.30,265.80,1.00,1
12765000,246.30,265.90,1.00,1
12769000,246.50,265.80,1.00,1
12773000,246.50,265.60,1.00,1
12777000,246.50,265.50,1.00,1
12782000,246.30,265.40,1.00,2
12786000,246.20,265.40,1.00,2
12790000,246.20,264.30,1.00,2
12794000,246.40,264.20,1.00,2
12798000,247.40,264.40,1.00,2
12802000,250.60,265.10,1.00,2
12806000,259.00,267.00,1.00,2
12810000,266.30,268.60,1.00,2
12813000,270.40,269.50,1.00,2
12817000,270.80,269.60,1.00,2
12821000,270.70,269.60,1.00,2
12825000,270.50,270.00,1.00,2
12829000,270.30,270.60,1.00,2
12833000,322.10,295.40,1.00,2
12837000,321.80,294.90,1.00,2
12841000,321.80,294.90,1.00,2
12845000,321.50,294.40,1.00,2
12849000,323.60,291.90,1.00,2
12853000,325.70,290.30,1.00,1
12857000,325.30,290.60,1.00,1
12861000,325.20,290.50,1.00,1
12865000,324.80,290.80,1.00,1
12869000,324.40,291.10,1.00,1
12873000,324.40,290.30,1.00,1
12877000,324.50,290.10,1.00,1
12882000,324.40,290.00,1.00,1
12886000,324.40,289.60,1.00,1
12890000,324.40,289.20,1.00,1
12894000,324.50,289.10,1.00,1
12898000,324.60,288.30,1.00,1
12902000,324.70,288.80,1.00,1
12906000,324.80,289.40,1.00,1
12910000,325.20,289.20,1.00,1
12913000,325.30,288.80,1.00,1
12917000,325.20,288.80,1.00,1
12921000,324.80,288.70,1.00,1
12925000,324.60,288.80,1.00,1
12929000,324.50,288.80,1.00,1
12933000,324.40,289.10,1.00,1
12937000,324.20,289.00,1.00,1
12941000,324.20,288.90,1.00,1
12946000,324.10,288.70,1.00,1
12950000,324.00,288.70,1.00,1
12954000,324.00,288.80,1.00,1
12958000,323.90,288.80,1.00,1
12962000,324.80,292.10,1.00,1
12966000,325.20,291.50,1.00,1
12970000,325.10,292.10,1.00,1
12974000,325.10,292.60,1.00,1
12978000,325.10,292.90,1.00,1
12982000,325.00,293.20,1.00,1
12986000,325.30,293.20,1.00,1
12990000,325.30,293.20,1.00,1
12994000,325.10,293.40,1.00,1
12998000,325.10,292.10,1.00,1
13002000,324.60,291.50,1.00,1
13006000,324.10,290.90,1.00,1
13010000,323.80,290.60,1.00,1
13013000,323.50,290.40,1.00,1
13017000,323.50,290.50,1.00,1
13021000,323.50,290.60,1.00,1
13025000,323.60,290.70,1.00,1
13029000,323.50,291.10,1.00,1
13033000,323.60,291.00,1.00,1
13037000,326.70,292.40,1.00,1
13041000,326.10,291.60,1.00,1
13046000,326.30,292.40,1.00,1
13050000,325.90,293.00,1.00,1
13054000,326.50,292.10,1.00,1
13058000,326.40,291.10,1.00,1
13062000,326.30,290.80,1.00,1
13066000,325.90,290.60,1.00,1
13070000,325.70,290.50,1.00,1
13074000,325.50,290.40,1.00,1
13078000,325.50,290.40,1.00,1
13081000,325.50,290.40,1.00,1
13085000,325.60,290.60,1.00,1
13089000,325.60,290.70,1.00,1
13093000,325.50,292.20,1.00,1
13097000,325.20,291.90,1.00,1
13101000,325.10,291.90,1.00,1
13105000,325.70,291.50,1.00,1
13109000,326.20,290.00,1.00,1
13113000,327.20,288.70,1.00,1
13117000,327.10,288.70,1.00,1
13121000,325.40,288.90,1.00,1
13125000,325.20,289.60,1.00,1
13129000,325.70,290.40,1.00,1
13133000,325.70,292.00,1.00,1
13137000,325.60,292.60,1.00,1
13141000,325.60,293.20,1.00,1
13146000,325.50,294.40,1.00,1
13150000,325.40,293.80,1.00,1
13154000,325.30,293.20,1.00,1
13158000,325.20,293.80,1.00,1
13162000,324.70,293.40,1.00,1
13166000,324.50,293.00,1.00,1
13170000,324.80,293.50,1.00,1
13174000,325.00,294.10,1.00,1
13178000,325.30,294.60,1.00,1
13181000,325.40,295.10,1.00,1
13185000,325.40,295.50,1.00,1
13189000,325.40,294.60,1.00,0
13193000,325.50,293.70,1.00,0
13197000,325.60,293.80,1.00,0
13201000,325.60,293.60,1.00,0
13205000,323.00,296.30,1.00,0
13209000,320.40,299.00,1.00,0
13213000,312.00,300.50,1.00,0
13217000,307.80,301.30,1.00,0
13221000,303.60,302.10,1.00,0
13225000,303.00,302.00,1.00,0
13229000,302.70,301.90,1.00,0
13233000,302.70,301.90,1.00,1
13237000,302.80,299.30,1.00,1
13241000,302.90,298.70,1.00,1
13245000,302.80,298.80,1.00,1
13250000,303.00,298.90,1.00,1
13254000,303.10,299.60,1.00,1
13258000,303.10,299.80,1.00,1
13262000,303.30,300.00,1.00,1
13266000,303.30,300.10,1.00,1
13270000,303.50,300.60,1.00,1
13274000,303.20,300.90,1.00,1
13278000,303.00,302.60,1.00,1
13281000,302.90,303.00,1.00,1
13285000,302.20,303.40,1.00,1
13289000,301.60,303.30,1.00,1
13293000,301.60,302.80,1.00,1
13297000,301.60,303.10,1.00,1
13301000,301.00,302.60,1.00,1
13305000,300.50,302.10,1.00,1
13309000,300.10,301.90,1.00,1
13314000,299.80,301.80,1.00,1
13318000,299.80,297.60,1.00,1
13322000,299.80,296.90,1.00,1
13326000,299.80,296.30,1.00,1
13330000,299.70,295.70,1.00,1
13334000,300.00,295.00,1.00,1
13338000,300.30,294.80,1.00,1
13342000,300.50,294.60,1.00,1
13346000,300.50,294.40,1.00,1
13350000,300.80,294.90,1.00,1
13354000,301.50,295.50,1.00,1
13358000,301.60,295.90,1.00,1
13362000,302.00,296.30,1.00,1
13366000,302.10,297.60,1.00,1
13370000,302.10,298.20,1.00,1
13374000,302.10,298.80,1.00,1
13378000,302.10,298.80,1.00,1
13381000,302.20,298.90,1.00,1
13385000,302.30,298.90,1.00,1
13389000,302.20,298.60,1.00,1
13393000,302.10,298.40,1.00,1
13397000,301.80,298.40,1.00,1
13401000,301.20,298.40,1.00,1
13405000,301.20,298.80,1.00,1
13409000,301.30,299.20,1.00,1
13414000,301.20,299.30,1.00,1
13418000,301.20,299.30,1.00,1
13422000,301.20,299.40,1.00,1
13426000,301.10,299.60,1.00,1
13430000,301.10,299.40,1.00,2
13434000,301.00,300.10,1.00,2
13438000,300.70,300.70,1.00,2
13442000,300.30,302.20,1.00,2
13446000,292.60,307.40,1.00,2
13449000,279.10,313.60,1.00,2
13453000,256.40,320.00,1.00,2
13457000,231.60,339.00,1.00,2
13461000,205.80,347.20,1.00,2
13465000,180.70,356.00,1.00,2
13469000,161.10,367.70,1.00,2
13473000,149.30,363.70,1.00,2
13477000,147.70,362.20,1.00,2
13481000,147.40,359.50,1.00,2
13485000,147.50,358.10,1.00,2
13489000,147.40,357.60,1.00,2
13493000,147.40,357.00,1.00,2
13497000,147.20,356.90,1.00,1
13501000,146.00,357.00,1.00,1
13505000,145.20,357.00,1.00,1
13509000,145.10,357.00,1.00,1
13514000,145.10,356.90,1.00,1
13518000,145.10,356.40,1.00,1
13522000,145.80,356.00,1.00,1
13526000,146.20,355.90,1.00,1
13530000,146.40,355.80,1.00,1
13534000,146.40,355.50,1.00,1
13538000,146.40,355.60,1.00,1
13542000,146.00,355.30,1.00,1
13546000,145.60,355.00,1.00,1
13549000,144.90,354.50,1.00,1
13553000,144.60,354.40,1.00,1
13557000,144.30,354.10,1.00,1
13561000,144.00,353.80,1.00,1
13565000,143.80,353.40,1.00,1
13569000,143.10,353.10,1.00,1
13573000,142.60,352.80,1.00,1
13577000,142.10,352.50,1.00,1
13581000,141.70,352.20,1.00,1
13585000,141.80,352.00,1.00,1
13589000,141.90,351.90,1.00,1
13593000,142.10,351.60,1.00,1
13597000,142.20,351.50,1.00,1
13601000,142.20,351.40,1.00,1
13605000,142.40,350.80,1.00,1
13609000,142.40,350.00,1.00,1
13614000,142.40,349.50,1.00,1
13618000,142.30,349.40,1.00,2
13622000,142.30,350.00,1.00,2
13626000,142.20,350.50,1.00,2
13630000,142.00,351.60,1.00,2
13634000,140.70,365.30,1.00,2
13638000,140.00,388.40,1.00,2
13642000,140.00,421.80,1.00,2
13646000,140.30,439.10,1.00,2
13649000,141.90,456.00,1.00,2
13653000,142.80,456.30,1.00,2
13657000,143.20,455.80,1.00,1
13661000,142.50,455.40,1.00,1
13665000,141.70,455.30,1.00,1
13669000,139.70,454.80,1.00,1
13673000,138.90,456.90,1.00,1
13677000,138.10,456.70,1.00,1
13682000,138.10,456.90,1.00,1
13686000,138.10,457.60,1.00,1
13690000,138.10,458.30,1.00,1
13694000,138.20,457.90,1.00,1
13698000,138.20,457.50,1.00,1
13702000,138.40,456.50,1.00,1
13706000,138.50,454.50,1.00,1
13710000,138.70,454.40,1.00,1
13713000,138.90,454.50,1.00,1
13717000,138.90,454.30,1.00,1
13721000,138.80,454.30,1.00,1
13725000,138.80,454.00,1.00,1
13729000,138.50,453.60,1.00,1
13733000,138.40,453.60,1.00,1
13737000,138.40,453.10,1.00,1
13741000,138.00,452.50,1.00,1
13745000,137.70,452.20,1.00,1
13749000,136.70,452.00,1.00,1
13753000,136.70,452.00,1.00,1
13757000,136.80,452.10,1.00,1
13761000,135.70,451.70,1.00,1
13765000,135.90,451.50,1.00,1
13769000,135.80,451.20,1.00,1
13773000,135.90,451.10,1.00,1
13777000,135.90,451.00,1.00,1
13782000,135.70,451.00,1.00,1
13786000,135.60,450.90,1.00,1
13790000,135.30,450.40,1.00,1
13794000,135.40,450.10,1.00,1
13798000,135.50,449.80,1.00,2
13802000,135.20,449.70,1.00,2
13806000,135.20,451.10,1.00,2
13810000,133.70,452.20,1.00,2
13814000,127.90,456.70,1.00,2
13818000,117.00,469.50,1.00,2
13822000,103.70,476.80,1.00,2
13826000,94.00,479.20,1.00,2
13830000,86.50,477.80,1.00,2
13834000,83.00,477.10,1.00,2
13838000,83.00,477.00,1.00,2
13842000,83.00,476.70,1.00,2
13846000,82.90,476.40,1.00,2
13849000,82.80,476.10,1.00,2
13853000,82.80,475.90,1.00,2
13857000,82.80,475.20,1.00,1
13861000,82.70,475.10,1.00,1
13865000,82.60,474.90,1.00,1
13869000,81.80,474.60,1.00,1
13873000,81.20,474.40,1.00,1
13877000,81.00,474.30,1.00,1
13882000,81.00,473.80,1.00,1
13886000,80.90,473.60,1.00,1
13890000,79.90,473.10,1.00,1
13894000,79.70,473.00,1.00,1
13898000,79.60,473.20,1.00,1
13902000,79.00,472.90,1.00,1
13906000,78.80,472.70,1.00,1
13910000,78.60,472.10,1.00,1
13913000,78.40,472.00,1.00,1
13917000,78.30,472.10,1.00,1
13921000,78.10,471.90,1.00,1
13925000,78.10,471.70,1.00,1
13929000,78.10,471.10,1.00,1
13933000,78.50,470.90,1.00,1
13937000,78.90,470.90,1.00,1
13941000,78.80,470.90,1.00,1
13945000,78.90,471.00,1.00,1
13949000,78.80,471.10,1.00,1
13953000,78.80,471.50,1.00,1
13957000,78.70,472.10,1.00,1
13961000,78.60,472.10,1.00,1
13965000,78.60,472.10,1.00,1
13969000,78.50,471.90,1.00,1
13973000,78.50,471.70,1.00,1
13977000,78.50,471.40,1.00,1
13981000,78.30,471.30,1.00,1
13985000,78.10,471.10,1.00,1
13989000,76.60,469.40,1.00,1
13993000,76.00,469.00,1.00,1
13997000,75.50,468.80,1.00,1
14001000,75.40,468.40,1.00,1
14005000,75.40,467.90,1.00,1
14009000,74.60,467.70,1.00,1
14013000,74.80,467.70,1.00,1
14017000,74.80,467.60,1.00,1
14021000,74.80,467.90,1.00,1
14025000,74.90,468.20,1.00,1
14029000,75.00,469.00,1.00,1
14033000,75.20,469.10,1.00,1
14037000,75.50,469.20,1.00,1
14041000,75.80,469.20,1.00,1
14045000,75.80,469.40,1.00,1
14050000,76.30,469.60,1.00,1
14054000,76.50,469.70,1.00,1
14058000,76.70,469.50,1.00,1
14062000,77.40,469.40,1.00,1
14066000,77.40,469.40,1.00,1
14070000,77.70,469.30,1.00,1
14074000,77.60,469.30,1.00,1
14078000,77.40,469.10,1.00,1
14081000,76.90,468.80,1.00,1
14085000,76.70,468.60,1.00,1
14089000,76.10,468.50,1.00,1
14093000,76.00,468.40,1.00,1
14097000,76.10,468.30,1.00,2
14101000,76.20,468.30,1.00,2
14105000,76.40,468.20,1.00,2
14109000,76.70,468.00,1.00,2
14113000,80.20,468.50,1.00,2
14117000,87.30,465.20,1.00,2
14121000,105.60,456.20,1.00,2
14125000,127.80,447.20,1.00,2
14129000,149.70,443.50,1.00,2
14133000,173.40,438.20,1.00,2
14137000,195.20,435.00,1.00,2
14141000,215.30,429.90,1.00,2
14145000,228.90,427.40,1.00,2
14150000,237.50,425.20,1.00,2
14154000,238.70,423.20,1.00,2
14158000,239.90,422.20,1.00,2
14162000,240.50,420.10,1.00,2
14166000,241.00,420.10,1.00,2
14170000,241.10,419.90,1.00,2
14174000,241.30,419.60,1.00,1
14178000,241.40,417.30,1.00,1
14182000,242.30,417.30,1.00,1
14186000,243.00,417.40,1.00,1
14190000,243.80,417.20,1.00,1
14194000,245.30,417.10,1.00,1
14198000,245.60,416.90,1.00,1
14202000,245.50,416.60,1.00,1
14206000,245.90,415.90,1.00,1
14210000,246.30,415.70,1.00,1
14214000,246.20,414.70,1.00,1
14218000,246.20,413.40,1.00,1
14222000,246.20,412.60,1.00,1
14226000,246.20,411.70,1.00,1
14230000,246.10,410.00,1.00,1
14234000,246.00,408.20,1.00,1
14238000,245.10,407.70,1.00,1
14242000,244.70,407.30,1.00,1
14246000,244.50,406.40,1.00,1
14249000,244.30,406.00,1.00,1
14253000,243.90,405.80,1.00,1
14257000,243.60,405.70,1.00,1
14261000,243.60,405.70,1.00,1
14265000,243.80,404.80,1.00,1
14269000,243.90,404.50,1.00,1
14273000,244.00,404.50,1.00,2
14277000,244.20,404.50,1.00,2
14282000,244.40,404.20,1.00,2
14286000,244.30,403.80,1.00,2
14290000,244.60,403.20,1.00,2
14294000,244.90,402.60,1.00,2
14298000,245.70,402.20,1.00,2
14302000,249.50,399.60,1.00,2
14306000,260.60,394.30,1.00,2
14310000,281.00,390.50,1.00,2
14315000,296.00,389.10,1.00,2
14319000,301.30,388.00,1.00,2
14323000,303.70,385.40,1.00,2
14327000,303.40,385.00,1.00,2
14331000,303.00,384.90,1.00,1
14335000,302.20,384.80,1.00,1
14339000,301.60,385.10,1.00,1
14343000,300.70,384.90,1.00,1
14347000,300.90,384.90,1.00,1
14350000,301.00,384.90,1.00,1
14354000,301.10,384.90,1.00,1
14358000,301.70,384.60,1.00,1
14362000,301.90,384.10,1.00,1
14366000,302.00,382.80,1.00,1
14370000,302.20,381.60,1.00,1
14374000,302.50,381.60,1.00,1
14378000,302.50,381.40,1.00,1
14382000,302.60,381.20,1.00,1
14386000,302.70,380.50,1.00,1
14390000,302.70,380.20,1.00,1
14394000,302.80,380.20,1.00,1
14398000,302.80,380.10,1.00,1
14402000,302.80,380.10,1.00,1
14406000,302.80,380.00,1.00,1
14410000,302.50,379.40,1.00,1
14414000,302.10,378.80,1.00,1
14418000,301.90,378.70,1.00,1
14422000,301.80,378.60,1.00,1
14426000,301.80,378.80,1.00,1
14430000,301.90,378.80,1.00,1
14434000,301.00,378.50,1.00,1
14438000,301.10,378.80,1.00,1
14442000,301.10,378.90,1.00,1
14446000,300.80,378.90,1.00,1
14450000,300.80,378.30,1.00,2
14454000,300.80,377.70,1.00,2
14458000,300.70,377.70,1.00,2
14462000,301.30,377.80,1.00,2
14466000,301.80,378.40,1.00,2
14470000,302.80,378.70,1.00,2
14474000,333.00,428.00,1.00,2
14478000,338.40,430.90,1.00,2
14482000,349.10,436.60,1.00,2
14486000,394.60,451.60,1.00,2
14490000,439.10,469.10,1.00,2
14494000,499.70,499.90,1.00,2
14498000,561.10,531.30,1.00,2
14502000,565.90,535.70,1.00,2
14506000,573.00,540.10,1.00,2
14510000,574.00,540.50,1.00,2
14515000,575.10,540.70,1.00,2
14519000,575.50,541.40,1.00,2
14523000,575.60,542.00,1.00,2
14527000,575.90,543.30,1.00,1
14531000,579.80,544.40,1.00,1
14535000,583.40,545.40,1.00,1
14539000,583.90,545.40,1.00,1
14543000,583.40,545.80,1.00,1
14547000,583.00,546.30,1.00,1
14550000,583.00,547.40,1.00,1
14554000,583.00,547.10,1.00,1
14558000,583.00,547.60,1.00,1
14562000,583.00,548.10,1.00,1
14566000,583.30,549.50,1.00,1
14570000,583.10,549.20,1.00,1
14574000,582.90,549.00,1.00,1
14578000,583.00,548.60,1.00,1
14582000,583.20,548.50,1.00,1
14586000,584.20,548.60,1.00,1
14590000,584.90,548.30,1.00,1
14594000,584.80,549.20,1.00,1
14598000,585.00,550.00,1.00,1
14602000,584.70,550.50,1.00,1
14606000,584.80,550.40,1.00,1
14610000,584.80,550.20,1.00,1
14614000,585.30,551.20,1.00,1
14617000,586.10,551.60,1.00,1
14621000,586.20,551.80,1.00,1
14625000,586.50,552.00,1.00,1
14629000,586.10,551.70,1.00,1
14633000,586.60,551.70,1.00,1
14637000,586.80,552.00,1.00,1
14641000,586.80,552.20,1.00,1
14645000,586.60,553.20,1.00,1
14649000,586.40,553.20,1.00,1
14653000,586.30,553.30,1.00,1
14657000,585.70,553.70,1.00,1
14661000,585.80,554.30,1.00,1
14665000,585.50,556.20,1.00,1
14669000,585.00,556.10,1.00,1
14673000,583.90,554.90,1.00,1
14677000,583.50,554.40,1.00,1
14683000,584.00,554.10,1.00,1
14687000,583.70,553.10,1.00,1
14691000,584.00,553.40,1.00,1
14695000,583.70,553.40,1.00,1
14699000,583.90,553.40,1.00,1
14703000,583.90,553.80,1.00,1
14707000,584.00,554.00,1.00,1
14711000,584.00,553.90,1.00,1
14714000,584.20,554.00,1.00,1
14718000,584.10,554.30,1.00,1
14722000,584.20,553.80,1.00,1
14726000,583.60,553.30,1.00,1
14730000,583.80,553.50,1.00,1
14734000,584.00,553.00,1.00,1
14738000,584.30,552.40,1.00,1
14742000,583.90,552.60,1.00,1
14746000,583.90,552.80,1.00,1
14750000,583.90,552.70,1.00,1
14754000,584.20,553.20,1.00,1
14758000,584.50,553.70,1.00,1
14762000,584.70,554.80,1.00,1
14766000,584.80,554.90,1.00,1
14770000,584.70,554.90,1.00,1
14774000,585.40,559.00,1.00,1
14778000,585.50,558.00,1.00,1
14783000,585.30,557.80,1.00,1
14787000,585.10,557.60,1.00,1
14791000,585.10,557.30,1.00,0
14795000,585.10,558.00,1.00,0
14799000,585.10,556.70,1.00,0
14803000,585.20,555.40,1.00,0
14807000,587.80,552.50,1.00,0
14811000,597.70,552.50,1.00,0
14814000,603.10,538.40,1.00,0
14818000,609.40,529.30,1.00,0
14822000,612.00,522.90,1.00,0
14826000,614.90,523.70,1.00,0
14830000,615.90,524.00,1.00,0
14834000,618.30,525.10,1.00,0
14838000,619.50,526.50,1.00,0
14842000,620.10,526.90,1.00,0
14846000,620.70,527.30,1.00,0
14849000,621.10,527.20,1.00,0
14853000,621.20,527.00,1.00,1
14857000,620.70,527.00,1.00,1
14861000,620.10,527.00,1.00,1
14865000,620.40,527.10,1.00,1
14869000,620.30,527.20,1.00,1
14873000,620.20,527.40,1.00,1
14877000,620.80,527.70,1.00,1
14883000,620.50,528.20,1.00,1
14887000,620.50,528.40,1.00,1
14891000,620.30,528.60,1.00,1
14895000,620.10,529.40,1.00,1
14899000,619.70,529.50,1.00,1
14903000,619.00,529.00,1.00,1
14907000,618.30,529.40,1.00,1
14911000,618.20,529.00,1.00,1
14914000,618.40,529.20,1.00,1
14918000,618.70,529.10,1.00,1
14922000,619.00,529.40,1.00,1
14926000,618.80,529.00,1.00,1
14930000,618.50,528.60,1.00,1
14934000,618.50,527.70,1.00,1
14938000,618.70,528.00,1.00,1
14942000,618.80,528.30,1.00,1
14946000,619.10,528.50,1.00,1
14950000,619.50,528.50,1.00,1
14954000,619.50,529.00,1.00,1
14958000,619.60,529.40,1.00,1
14962000,619.40,529.60,1.00,1
14966000,619.30,529.80,1.00,1
14970000,619.30,530.20,1.00,1
14974000,619.20,530.40,1.00,1
14978000,618.70,530.50,1.00,1
14982000,618.10,531.10,1.00,1
14986000,617.40,531.10,1.00,1
14990000,617.50,530.40,1.00,1
14994000,617.40,529.70,1.00,1
14998000,617.30,528.20,1.00,1
15002000,617.60,528.40,1.00,1
15006000,617.80,527.60,1.00,1
15010000,618.30,527.80,1.00,1
15014000,618.30,528.00,1.00,1
15018000,618.40,528.60,1.00,1
15022000,618.80,528.90,1.00,1
15026000,619.10,529.10,1.00,1
15030000,618.90,528.80,1.00,1
15034000,618.70,529.10,1.00,1
15038000,618.50,529.20,1.00,1
15042000,618.40,529.30,1.00,1
15046000,618.60,529.50,1.00,1
15051000,618.30,529.70,1.00,1
15055000,618.80,530.10,1.00,1
15059000,618.70,530.50,1.00,1
15063000,618.60,530.10,1.00,1
15067000,618.30,529.70,1.00,1
15071000,618.10,529.60,1.00,1
15075000,617.70,530.50,1.00,1
15079000,617.80,531.50,1.00,1
15082000,617.40,531.90,1.00,1
15086000,617.30,532.40,1.00,1
15090000,617.30,532.10,1.00,1
15094000,617.30,531.90,1.00,1
15098000,616.90,531.80,1.00,1
15102000,616.90,531.20,1.00,1
15106000,617.70,531.50,1.00,1
15110000,618.40,530.90,1.00,1
15114000,618.40,530.70,1.00,1
15117000,618.30,530.90,1.00,1
15121000,618.20,530.40,1.00,1
15125000,617.60,529.80,1.00,1
15129000,617.50,529.90,1.00,1
15133000,617.50,529.60,1.00,1
15137000,616.70,529.10,1.00,1
15141000,616.70,530.40,1.00,2
15145000,616.80,531.70,1.00,2
15151000,616.20,532.10,1.00,2
15155000,616.30,532.60,1.00,2
15159000,615.40,533.50,1.00,2
15163000,614.50,534.60,1.00,2
15167000,615.10,561.30,1.00,2
15171000,615.20,576.30,1.00,2
15175000,615.40,594.20,1.00,2
15179000,615.60,610.30,1.00,2
15182000,616.40,614.10,1.00,2
15186000,617.00,614.30,1.00,2
15190000,616.20,614.30,1.00,2
15194000,615.60,615.10,1.00,1
15198000,614.30,614.60,1.00,1
15202000,613.10,615.20,1.00,1
15206000,613.60,614.90,1.00,1
15210000,613.60,616.70,1.00,1
15214000,613.70,618.40,1.00,1
15218000,612.90,618.40,1.00,1
15222000,612.60,618.50,1.00,1
15226000,612.40,619.20,1.00,1
15230000,611.80,619.80,1.00,1
15234000,612.30,619.90,1.00,1
15238000,612.90,620.10,1.00,1
15242000,612.50,619.90,1.00,1
15246000,612.30,619.80,1.00,1
15249000,612.30,619.70,1.00,1
15253000,612.30,619.90,1.00,1
15257000,612.00,619.30,1.00,1
15261000,611.80,619.20,1.00,2
15265000,610.80,619.10,1.00,2
15269000,610.80,619.10,1.00,2
15273000,610.70,619.50,1.00,2
15277000,610.80,619.90,1.00,2
15282000,610.80,620.30,1.00,2
15286000,610.70,620.60,1.00,2
15290000,614.30,622.40,1.00,2
15294000,617.90,624.10,1.00,2
15298000,624.90,624.50,1.00,2
15302000,649.10,629.10,1.00,2
15306000,688.30,637.70,1.00,2
15310000,737.50,645.10,1.00,2
15314000,783.40,650.70,1.00,2
15318000,836.20,656.70,1.00,2
15322000,886.30,660.70,1.00,2
15326000,944.60,667.10,1.00,2
15330000,999.50,672.60,1.00,2
15334000,1026.90,676.10,1.00,2
15338000,1054.30,679.40,1.00,2
15342000,1054.00,678.70,1.00,2
15346000,1053.60,674.60,1.00,1
15350000,1052.00,674.10,1.00,1
15354000,1049.00,673.60,1.00,1
15358000,1048.70,672.80,1.00,1
15362000,1048.70,671.80,1.00,1
15366000,1048.70,668.30,1.00,1
15370000,1048.70,666.10,1.00,1
15374000,1048.50,662.10,1.00,1
15378000,1048.50,662.10,1.00,1
15382000,1047.70,659.70,1.00,1
15386000,1047.40,657.70,1.00,1
15390000,1047.30,657.50,1.00,1
15394000,1047.20,657.50,1.00,1
15398000,1047.10,657.40,1.00,1
15402000,1046.80,657.60,1.00,1
15406000,1046.80,657.40,1.00,1
15410000,1046.80,657.40,1.00,1
15415000,1046.80,657.30,1.00,1
15419000,1046.80,656.60,1.00,1
15423000,1046.70,656.40,1.00,1
15427000,1046.90,656.20,1.00,1
15431000,1046.90,655.90,1.00,1
15435000,1046.90,655.50,1.00,1
15439000,1046.60,654.80,1.00,1
15443000,1046.30,653.50,1.00,1
15447000,1046.20,653.20,1.00,1
15450000,1046.00,652.50,1.00,1
15454000,1045.40,651.80,1.00,1
15458000,1044.80,651.20,1.00,1
15462000,1044.20,650.60,1.00,1
15466000,1044.00,650.10,1.00,1
15470000,1043.70,649.80,1.00,1
15474000,1043.30,649.90,1.00,1
15478000,1042.90,649.70,1.00,1
15482000,1042.70,649.50,1.00,1
15486000,1042.60,649.10,1.00,1
15490000,1042.50,648.50,1.00,1
15494000,1042.40,647.10,1.00,0
15498000,1042.40,646.70,1.00,0
15502000,1042.30,646.20,1.00,0
15506000,1042.30,646.20,1.00,0
15510000,1042.20,646.00,1.00,0
15514000,1042.20,646.00,1.00,0
15518000,976.10,655.60,1.00,0
15522000,976.20,654.90,1.00,0
15526000,976.10,654.90,1.00,0
15530000,975.00,654.50,1.00,0
15534000,974.40,654.20,1.00,0
15538000,974.20,654.00,1.00,0
15542000,973.90,653.80,1.00,0
15546000,968.60,652.50,1.00,0
15550000,963.40,651.20,1.00,0
15554000,940.40,625.30,1.00,0
15558000,928.90,612.40,1.00,0
15562000,917.40,599.40,1.00,0
15566000,751.80,357.40,1.00,0
15570000,735.20,342.90,1.00,0
15574000,738.00,343.70,1.00,0
15578000,724.30,330.00,1.00,0
15582000,711.00,317.30,1.00,0
15586000,697.80,310.90,1.00,0
15590000,683.60,304.20,1.00,0
15594000,681.20,301.80,1.00,0
15598000,681.40,299.90,1.00,0
15602000,681.60,297.20,1.00,0
15606000,681.20,293.10,1.00,0
15610000,680.90,291.70,1.00,0
15614000,679.40,290.90,1.00,0
15618000,674.00,289.70,1.00,1
15622000,672.80,292.10,1.00,1
15626000,669.90,294.20,1.00,1
15630000,667.90,295.70,1.00,1
15634000,667.70,296.70,1.00,1
15638000,667.40,297.60,1.00,1
15642000,666.80,301.50,1.00,1
15646000,666.50,302.50,1.00,1
15650000,666.30,303.50,1.00,1
15654000,665.50,303.40,1.00,1
15658000,664.70,303.40,1.00,1
15662000,664.30,303.10,1.00,1
15666000,663.80,303.40,1.00,1
15670000,663.20,302.30,1.00,1
15674000,662.90,301.90,1.00,1
15678000,663.00,301.70,1.00,1
15683000,663.20,301.60,1.00,1
15687000,663.60,301.90,1.00,1
15691000,664.70,301.80,1.00,1
15695000,665.20,301.50,1.00,1
15699000,665.70,301.60,1.00,1
15703000,666.60,301.80,1.00,1
15707000,666.90,301.40,1.00,1
15711000,667.20,301.00,1.00,1
15715000,667.90,301.70,1.00,1
15718000,667.30,301.60,1.00,1
15722000,667.50,302.20,1.00,1
15726000,667.60,302.80,1.00,1
15730000,668.50,302.90,1.00,1
15734000,668.70,302.90,1.00,1
15738000,669.10,303.20,1.00,1
15742000,668.90,303.40,1.00,1
15746000,669.10,303.40,1.00,1
15750000,669.00,303.30,1.00,1
15754000,668.90,303.10,1.00,1
15758000,669.50,302.80,1.00,1
15762000,669.10,302.70,1.00,1
15766000,668.60,302.90,1.00,1
15770000,669.30,303.40,1.00,1
15774000,669.60,304.40,1.00,1
15778000,669.70,304.30,1.00,1
15782000,669.80,305.30,1.00,1
15786000,669.10,305.30,1.00,1
15790000,668.40,304.90,1.00,1
15794000,668.10,306.10,1.00,1
15798000,667.80,306.20,1.00,1
15802000,667.30,305.70,1.00,1
15806000,667.10,305.30,1.00,1
15810000,667.00,305.40,1.00,1
15814000,667.40,305.40,1.00,1
15818000,667.30,305.70,1.00,1
15822000,667.30,305.90,1.00,1
15826000,666.90,306.00,1.00,1
15830000,666.80,306.00,1.00,1
15834000,666.80,306.90,1.00,1
15838000,666.80,307.90,1.00,1
15842000,666.70,308.00,1.00,1
15846000,666.00,307.90,1.00,1
15850000,665.60,306.70,1.00,1
15854000,665.70,306.40,1.00,1
15858000,665.10,306.40,1.00,1
15862000,664.80,306.40,1.00,1
15866000,664.60,306.60,1.00,1
15870000,664.80,306.90,1.00,2
15874000,665.00,306.70,1.00,2
15878000,661.80,307.90,1.00,2
15882000,658.70,309.20,1.00,2
15886000,652.00,311.80,1.00,2
15890000,627.00,306.70,1.00,2
15894000,595.10,301.40,1.00,2
15898000,550.10,293.30,1.00,2
15902000,517.40,288.80,1.00,2
15906000,472.20,288.20,1.00,2
15910000,445.60,284.80,1.00,2
15914000,425.20,280.20,1.00,2
15918000,420.00,279.20,1.00,2
15922000,414.80,277.70,1.00,2
15926000,413.40,277.80,1.00,2
15930000,412.60,277.80,1.00,1
15934000,410.90,277.50,1.00,1
15938000,409.40,280.10,1.00,1
15942000,408.00,282.70,1.00,1
15946000,406.40,283.50,1.00,1
15950000,406.30,284.40,1.00,1
15954000,406.60,286.20,1.00,1
15958000,407.00,287.90,1.00,1
15962000,407.60,287.80,1.00,1
15966000,407.90,287.90,1.00,1
15970000,408.10,287.80,1.00,1
15974000,408.30,288.00,1.00,1
15978000,408.50,288.10,1.00,1
15982000,408.50,288.50,1.00,1
15986000,408.50,289.50,1.00,1
15990000,409.20,290.80,1.00,1
15994000,409.10,290.10,1.00,1
15998000,408.90,290.30,1.00,1
16002000,408.50,290.40,1.00,1
16006000,408.20,290.30,1.00,1
16010000,407.90,290.20,1.00,1
16014000,407.30,290.00,1.00,1
16018000,407.40,291.20,1.00,1
16022000,407.50,292.30,1.00,1
16026000,407.60,291.80,1.00,1
16030000,407.70,291.20,1.00,1
16034000,407.40,291.90,1.00,1
16038000,407.10,292.60,1.00,1
16042000,406.80,292.70,1.00,1
16046000,406.80,292.80,1.00,1
16050000,406.80,293.10,1.00,1
16054000,406.60,293.50,1.00,1
16058000,407.00,294.50,1.00,1
16062000,406.80,294.70,1.00,1
16066000,406.90,293.90,1.00,1
16070000,407.00,293.60,1.00,1
16074000,407.40,293.30,1.00,1
16078000,408.10,293.40,1.00,1
16082000,408.40,293.40,1.00,1
16086000,408.70,293.00,1.00,1
16090000,408.70,293.20,1.00,1
16094000,408.70,293.40,1.00,1
16098000,408.70,292.80,1.00,1
16102000,408.90,292.70,1.00,1
16106000,409.00,292.70,1.00,1
16110000,409.30,292.80,1.00,1
16114000,408.90,293.60,1.00,1
16118000,408.40,293.50,1.00,1
16122000,408.10,293.20,1.00,1
16126000,408.10,293.30,1.00,1
16130000,408.50,293.60,1.00,1
16134000,408.90,294.30,1.00,1
16138000,409.10,293.70,1.00,1
16142000,408.80,294.60,1.00,1
16146000,408.60,294.70,1.00,1
16150000,408.90,294.80,1.00,1
16154000,409.20,295.40,1.00,1
16158000,408.80,294.50,1.00,1
16162000,409.00,295.10,1.00,1
16166000,408.70,295.00,1.00,1
16170000,408.70,295.20,1.00,1
16174000,408.70,295.40,1.00,1
16178000,408.50,295.70,1.00,1
16182000,408.30,295.10,1.00,1
16186000,408.20,296.00,1.00,1
16190000,408.50,296.30,1.00,1
16194000,408.80,296.30,1.00,1
16198000,409.50,297.00,1.00,1
16202000,409.80,296.90,1.00,1
16206000,409.70,296.70,1.00,1
16210000,409.90,296.60,1.00,1
16214000,410.00,296.80,1.00,1
16218000,410.40,296.70,1.00,1
16222000,410.40,297.20,1.00,1
16226000,410.50,297.70,1.00,1
16230000,410.80,297.80,1.00,1
16234000,410.70,296.60,1.00,1
16238000,410.60,297.40,1.00,1
16242000,410.70,298.20,1.00,1
16246000,410.40,298.20,1.00,1
16250000,410.30,298.10,1.00,1
16254000,410.20,297.90,1.00,1
16258000,410.20,298.00,1.00,1
16262000,410.20,297.70,1.00,1
16266000,410.50,297.50,1.00,1
16270000,410.80,298.70,1.00,1
16274000,411.10,298.90,1.00,2
16278000,411.20,298.40,1.00,2
16282000,411.20,298.00,1.00,2
16286000,408.90,297.10,1.00,2
16290000,406.60,296.20,1.00,2
16294000,389.00,299.30,1.00,2
16298000,360.40,300.00,1.00,2
16302000,328.30,300.60,1.00,2
16306000,312.20,300.80,1.00,2
16310000,296.20,301.00,1.00,2
16314000,279.00,304.00,1.00,2
16317000,269.20,302.10,1.00,2
16321000,264.50,300.80,1.00,2
16325000,264.40,300.60,1.00,2
16329000,264.20,300.10,1.00,2
16333000,263.20,299.30,1.00,2
16337000,262.30,298.50,1.00,1
16341000,261.70,298.10,1.00,1
16345000,260.80,297.80,1.00,1
16350000,258.00,297.10,1.00,1
16354000,257.90,296.90,1.00,1
16358000,257.90,296.70,1.00,1
16362000,257.30,295.80,1.00,1
16366000,257.30,295.70,1.00,1
16370000,257.30,295.60,1.00,1
16374000,257.40,294.10,1.00,1
16378000,257.50,294.00,1.00,1
16382000,257.60,293.90,1.00,1
16386000,257.60,293.70,1.00,1
16390000,257.70,293.40,1.00,1
16394000,257.70,293.20,1.00,1
16398000,257.70,293.20,1.00,1
16402000,257.70,293.20,1.00,1
16406000,257.70,292.40,1.00,1
16410000,257.80,291.80,1.00,1
16414000,257.80,290.90,1.00,1
16418000,257.80,290.80,1.00,1
16422000,257.50,290.70,1.00,1
16426000,257.30,290.60,1.00,1
16430000,257.00,290.50,1.00,1
16434000,256.90,290.60,1.00,1
16438000,256.90,290.50,1.00,1
16442000,256.90,290.30,1.00,1
16446000,256.80,289.90,1.00,3
16450000,256.70,289.90,1.00,3
16454000,256.50,289.90,1.00,3
16458000,256.40,289.70,1.00,3
16462000,256.50,289.50,1.00,3
16466000,256.40,289.30,1.00,3
16470000,256.40,289.10,1.00,3
16474000,256.40,289.10,1.00,3
16478000,256.40,289.00,1.00,3
16482000,256.50,288.90,1.00,3
16486000,256.40,288.60,1.00,3
16490000,256.40,288.40,1.00,3
16494000,256.30,288.60,1.00,3
16498000,256.30,288.10,1.00,3
16502000,256.30,287.60,1.00,3
16506000,256.20,287.50,1.00,3
16510000,256.20,287.30,1.00,3
16514000,256.40,287.60,1.00,3
16518000,256.30,287.80,1.00,3
16522000,256.10,287.60,1.00,3
16526000,256.20,287.40,1.00,3
16530000,256.10,286.90,1.00,3
16534000,256.00,285.30,1.00,3
16538000,255.90,285.30,1.00,3
16542000,255.90,285.40,1.00,3
16546000,255.70,285.60,1.00,3
16550000,255.80,285.60,1.00,3
16554000,255.80,285.50,1.00,3
16558000,255.70,285.50,1.00,3
16562000,255.80,285.60,1.00,3
16566000,255.80,285.60,1.00,3
16570000,256.00,285.70,1.00,3
16574000,256.20,285.70,1.00,3
16578000,256.50,285.70,1.00,3
16582000,256.70,285.70,1.00,3
16586000,256.70,285.60,1.00,3
16590000,256.70,284.80,1.00,3
16594000,256.70,284.10,1.00,0
16598000,257.50,284.40,1.00,0
16602000,257.60,284.50,1.00,0
16606000,257.70,284.90,1.00,0
16610000,260.80,293.00,1.00,0
16614000,262.80,299.80,1.00,0
16618000,266.10,314.60,1.00,0
16622000,270.70,326.80,1.00,0
16626000,275.40,330.50,1.00,0
16630000,277.10,330.60,1.00,0
16634000,276.90,330.30,1.00,0
16638000,276.70,330.20,1.00,1
16642000,276.30,330.00,1.00,1
16646000,275.80,330.50,1.00,1
16650000,275.60,331.00,1.00,1
16654000,275.80,331.50,1.00,1
16658000,275.80,331.20,1.00,1
16662000,275.80,331.00,1.00,1
16666000,275.80,330.80,1.00,1
16670000,275.70,330.70,1.00,1
16674000,275.60,330.80,1.00,1
16678000,275.60,330.60,1.00,1
16682000,275.50,330.60,1.00,1
16687000,275.40,330.70,1.00,1
16691000,275.40,330.20,1.00,1
16695000,275.40,329.80,1.00,1
16699000,275.70,328.90,1.00,1
16703000,276.00,329.30,1.00,1
16707000,275.80,329.40,1.00,1
16711000,275.80,329.40,1.00,1
16715000,275.60,330.00,1.00,1
16718000,275.40,330.00,1.00,1
16722000,275.30,330.00,1.00,1
16726000,275.20,330.10,1.00,1
16730000,274.80,329.80,1.00,1
16734000,274.70,329.60,1.00,1
16738000,274.50,329.10,1.00,1
16742000,274.10,328.50,1.00,1
16746000,273.70,327.80,1.00,1
16750000,273.80,327.80,1.00,1
16754000,273.70,327.70,1.00,1
16758000,273.70,327.70,1.00,1
16762000,273.90,327.60,1.00,1
16766000,274.10,327.70,1.00,1
16770000,274.10,327.80,1.00,1
16774000,274.00,328.10,1.00,1
16778000,274.70,328.30,1.00,1
16783000,274.70,328.30,1.00,1
16787000,274.50,328.60,1.00,1
16791000,274.40,328.90,1.00,1
16795000,274.30,329.30,1.00,1
16799000,274.20,329.20,1.00,1
16803000,273.60,329.00,1.00,1
16807000,273.50,328.90,1.00,1
16811000,273.30,328.80,1.00,1
16815000,271.70,328.00,1.00,1
16818000,271.70,328.00,1.00,1
16822000,271.70,328.00,1.00,2
16826000,271.70,326.40,1.00,2
16830000,271.70,327.10,1.00,2
16834000,271.90,327.80,1.00,2
16838000,273.40,329.90,1.00,2
16842000,275.90,342.40,1.00,2
16846000,282.20,361.10,1.00,2
16850000,276.40,400.40,1.00,2
16854000,278.20,405.60,1.00,2
16858000,278.10,405.70,1.00,2
16862000,279.90,410.90,1.00,2
16866000,281.70,416.20,1.00,2
16870000,281.50,416.00,1.00,2
16874000,281.30,416.70,1.00,2
16878000,281.30,416.60,1.00,2
16882000,281.20,417.00,1.00,2
16886000,281.20,417.10,1.00,2
16890000,268.90,408.40,1.00,2
16894000,268.30,406.70,1.00,2
16898000,268.40,406.20,1.00,2
16902000,268.50,406.20,1.00,2
16906000,269.00,406.30,1.00,1
16910000,269.40,406.40,1.00,1
16914000,269.60,407.30,1.00,1
16918000,269.80,408.30,1.00,1
16922000,269.60,407.50,1.00,1
16926000,270.20,407.00,1.00,1
16930000,270.40,407.70,1.00,1
16934000,270.60,407.30,1.00,1
16938000,270.90,407.80,1.00,1
16942000,270.50,408.20,1.00,1
16946000,270.70,409.50,1.00,1
16950000,270.40,410.40,1.00,1
16952000,270.10,408.90,1.00,1
16956000,270.70,409.10,1.00,1
16960000,271.20,409.30,1.00,1
16964000,271.20,409.20,1.00,1
16968000,271.20,409.80,1.00,1
16972000,271.00,410.30,1.00,1
16976000,270.80,409.90,1.00,1
16980000,271.10,410.70,1.00,1
16985000,271.40,411.50,1.00,1
16989000,271.30,411.10,1.00,1
16993000,271.30,410.60,1.00,1
16997000,271.70,410.50,1.00,1
17001000,271.50,410.80,1.00,1
17005000,271.60,411.10,1.00,1
17009000,271.70,411.20,1.00,1
17013000,271.50,411.20,1.00,1
17018000,271.50,410.70,1.00,1
17022000,271.40,411.00,1.00,1
17026000,271.50,411.10,1.00,1
17030000,271.50,411.20,1.00,1
17034000,271.40,411.00,1.00,1
17038000,271.40,411.50,1.00,1
17042000,271.50,410.70,1.00,1
17046000,271.30,410.40,1.00,1
17051000,271.20,410.40,1.00,1
17055000,270.80,410.90,1.00,1
17059000,270.20,411.40,1.00,2
17063000,270.00,411.30,1.00,2
17067000,269.80,412.10,1.00,2
17071000,269.50,412.90,1.00,2
17075000,269.20,414.60,1.00,2
17079000,268.20,415.60,1.00,2
17083000,259.60,429.90,1.00,2
17086000,255.40,437.10,1.00,2
17090000,251.10,444.30,1.00,2
17094000,245.00,458.40,1.00,2
17098000,244.90,458.10,1.00,2
17102000,244.90,457.70,1.00,2
17106000,244.80,457.10,1.00,1
17110000,244.80,456.20,1.00,1
17114000,244.80,456.00,1.00,1
17118000,244.70,455.70,1.00,1
17122000,244.80,455.50,1.00,1
17126000,244.70,455.70,1.00,1
17130000,244.50,455.90,1.00,1
17134000,244.40,456.20,1.00,1
17138000,244.30,456.20,1.00,1
17142000,243.80,456.30,1.00,1
17146000,243.40,456.30,1.00,1
17150000,242.20,456.10,1.00,1
17154000,241.90,456.00,1.00,1
17158000,241.60,455.60,1.00,1
17162000,241.30,455.20,1.00,1
17166000,241.20,455.10,1.00,1
17170000,241.00,455.00,1.00,1
17174000,240.50,454.90,1.00,1
17178000,240.50,454.90,1.00,1
17182000,240.50,454.60,1.00,1
17186000,240.50,454.20,1.00,1
17190000,240.40,454.00,1.00,1
17194000,240.40,454.00,1.00,1
17198000,240.40,453.60,1.00,1
17202000,240.10,453.00,1.00,1
17206000,239.80,453.10,1.00,1
17210000,239.70,453.10,1.00,1
17214000,239.70,453.20,1.00,1
17217000,239.50,453.10,1.00,1
17221000,239.30,453.10,1.00,1
17225000,239.30,452.70,1.00,1
17229000,239.30,452.30,1.00,1
17233000,239.20,452.40,1.00,1
17237000,239.00,452.40,1.00,1
17241000,238.40,452.20,1.00,1
17245000,238.20,452.10,1.00,1
17250000,238.10,451.90,1.00,1
17254000,237.90,451.50,1.00,1
17258000,237.90,451.60,1.00,1
17262000,238.00,451.60,1.00,1
17266000,237.60,451.50,1.00,1
17270000,237.70,451.20,1.00,1
17274000,237.90,451.10,1.00,0
17278000,238.10,451.00,1.00,0
17282000,244.40,454.00,1.00,0
17286000,262.90,460.00,1.00,0
17290000,295.00,474.20,1.00,0
17294000,333.80,489.00,1.00,0
17298000,375.30,507.80,1.00,0
17302000,478.00,541.40,1.00,0
17306000,484.20,544.50,1.00,0
17310000,496.40,548.90,1.00,0
17314000,536.20,561.30,1.00,0
17317000,538.10,561.90,1.00,0
17321000,544.30,563.50,1.00,0
17325000,546.60,566.20,1.00,1
17329000,546.80,566.70,1.00,1
17333000,547.10,567.20,1.00,1
17337000,548.70,571.30,1.00,1
17341000,550.20,572.50,1.00,1
17345000,552.40,573.80,1.00,1
17349000,553.90,574.10,1.00,1
17354000,554.30,574.20,1.00,1
17358000,554.70,574.50,1.00,1
17362000,555.20,574.80,1.00,1
17366000,555.50,575.40,1.00,1
17370000,555.80,576.00,1.00,1
17374000,556.20,576.60,1.00,1
17378000,556.60,578.80,1.00,1
17382000,556.30,580.90,1.00,1
17386000,556.40,581.00,1.00,1
17390000,556.20,581.10,1.00,1
17394000,556.80,582.20,1.00,1
17398000,556.10,582.00,1.00,1
17402000,555.30,581.60,1.00,1
17406000,555.20,581.60,1.00,1
17410000,555.00,581.70,1.00,1
17414000,555.20,582.00,1.00,1
17418000,555.20,582.80,1.00,1
17422000,555.20,583.00,1.00,1
17426000,555.10,581.70,1.00,1
17430000,555.10,581.90,1.00,1
17434000,555.20,582.00,1.00,1
17438000,556.20,581.20,1.00,1
17442000,557.30,581.90,1.00,1
17446000,557.40,581.80,1.00,2
17450000,557.40,581.70,1.00,2
17454000,557.40,582.60,1.00,2
17458000,560.30,581.70,1.00,2
17462000,563.30,580.90,1.00,2
17466000,569.30,578.30,1.00,2
17470000,595.80,576.20,1.00,2
17474000,622.60,573.70,1.00,2
17478000,653.20,569.40,1.00,2
17482000,672.00,571.80,1.00,2
17486000,688.50,573.20,1.00,2
17490000,705.00,576.00,1.00,2
17494000,706.10,577.10,1.00,2
17498000,707.30,578.30,1.00,2
17502000,707.40,579.40,1.00,2
17506000,707.40,578.30,1.00,1
17510000,708.30,577.30,1.00,1
17514000,709.20,576.30,1.00,1
17518000,710.60,576.10,1.00,1
17522000,711.20,576.20,1.00,1
17526000,711.80,576.40,1.00,1
17530000,712.50,576.20,1.00,1
17534000,713.10,576.00,1.00,1
17538000,713.20,575.20,1.00,1
17542000,713.30,575.00,1.00,1
17546000,713.30,576.40,1.00,1
17550000,713.00,576.70,1.00,1
17554000,712.90,576.90,1.00,1
17558000,712.90,576.80,1.00,1
17562000,711.60,576.50,1.00,1
17566000,712.00,576.40,1.00,1
17570000,711.70,576.80,1.00,1
17574000,711.60,576.50,1.00,1
17578000,711.40,576.50,1.00,1
17582000,711.50,576.60,1.00,1
17585000,711.70,576.70,1.00,1
17589000,712.40,576.40,1.00,1
17593000,712.80,576.40,1.00,1
17597000,712.70,576.50,1.00,1
17601000,712.60,576.60,1.00,1
17605000,712.60,576.80,1.00,1
17609000,712.60,577.10,1.00,2
17613000,712.70,577.10,1.00,2
17618000,713.10,577.10,1.00,2
17622000,716.00,581.00,1.00,2
17626000,729.10,586.20,1.00,2
17630000,763.60,591.20,1.00,2
17634000,800.60,596.20,1.00,2
17638000,843.90,605.70,1.00,2
17642000,889.90,612.70,1.00,2
17646000,912.80,613.50,1.00,2
17650000,935.70,614.30,1.00,2
17654000,948.30,614.90,1.00,2
17658000,963.50,616.00,1.00,2
17662000,971.20,616.50,1.00,2
17666000,978.80,617.00,1.00,2
17670000,975.10,616.60,1.00,2
17674000,975.30,616.70,1.00,2
17678000,975.60,616.90,1.00,2
17682000,976.40,616.80,1.00,1
17685000,976.60,616.80,1.00,1
17689000,976.60,616.20,1.00,1
17693000,976.50,615.50,1.00,1
17697000,976.40,614.90,1.00,1
17701000,976.40,614.40,1.00,1
17705000,976.30,613.90,1.00,1
17709000,976.20,613.50,1.00,1
17713000,975.80,611.70,1.00,1
17718000,975.70,611.70,1.00,1
17722000,975.30,611.20,1.00,1
17726000,974.80,611.10,1.00,1
17730000,974.70,611.10,1.00,1
17734000,973.30,610.00,1.00,1
17738000,973.20,609.10,1.00,1
17742000,973.10,609.00,1.00,1
17746000,972.80,608.90,1.00,1
17750000,972.70,605.80,1.00,1
17754000,972.50,605.70,1.00,1
17758000,972.40,606.10,1.00,1
17762000,972.00,606.20,1.00,1
17766000,971.50,606.10,1.00,1
17770000,971.40,606.00,1.00,1
17774000,971.40,606.10,1.00,1
17778000,971.30,605.00,1.00,1
17782000,971.50,604.90,1.00,1
17786000,971.40,604.80,1.00,1
17790000,971.70,603.10,1.00,1
17794000,972.10,601.50,1.00,1
17798000,971.90,600.40,1.00,1
17802000,971.90,600.00,1.00,1
17806000,971.70,599.70,1.00,1
17810000,971.50,598.80,1.00,1
17814000,971.00,598.00,1.00,1
17818000,970.90,596.20,1.00,1
17822000,970.90,595.60,1.00,1
17826000,970.90,595.10,1.00,1
17830000,970.70,594.50,1.00,1
17834000,970.60,594.00,1.00,1
17838000,970.50,593.40,1.00,1
17842000,970.60,593.30,1.00,1
17846000,970.40,593.20,1.00,0
17850000,970.20,593.00,1.00,0
17854000,970.00,592.70,1.00,0
17858000,969.90,592.40,1.00,0
17862000,969.80,592.40,1.00,0
17866000,969.80,592.30,1.00,0
17870000,937.70,625.00,1.00,0
17874000,937.50,624.80,1.00,0
17878000,937.60,624.80,1.00,0
17882000,937.40,625.20,1.00,0
17886000,937.20,625.10,1.00,0
17890000,936.80,625.00,1.00,0
17894000,936.40,626.10,1.00,0
17898000,937.10,627.30,1.00,0
17902000,937.00,627.10,1.00,0
17906000,936.90,626.80,1.00,0
17910000,936.80,627.40,1.00,0
17914000,936.70,626.70,1.00,0
17918000,936.00,625.90,1.00,0
17922000,934.90,625.40,1.00,0
17926000,928.90,624.40,1.00,0
17930000,907.70,608.90,1.00,0
17934000,872.80,574.70,1.00,0
17938000,837.90,540.40,1.00,0
17942000,748.50,405.20,1.00,0
17946000,734.00,369.50,1.00,0
17950000,719.60,334.40,1.00,0
17953000,692.10,316.20,1.00,0
17957000,688.50,314.50,1.00,0
17961000,687.10,316.00,1.00,0
17965000,692.10,318.70,1.00,0
17969000,693.90,318.80,1.00,0
17973000,695.70,318.90,1.00,0
17977000,699.60,319.30,1.00,0
17981000,700.60,319.30,1.00,0
17986000,700.80,312.80,1.00,0
17990000,701.00,305.90,1.00,0
17994000,701.40,305.80,1.00,0
17998000,701.70,305.60,1.00,0
18002000,702.60,305.30,1.00,1
18006000,703.60,305.60,1.00,1
18010000,703.90,305.70,1.00,1
18014000,704.30,306.40,1.00,1
18018000,706.10,306.20,1.00,1
18022000,706.80,306.90,1.00,1
18026000,707.50,307.60,1.00,1
18030000,707.80,309.10,1.00,1
18034000,708.30,309.30,1.00,1
18038000,708.30,309.30,1.00,1
18042000,708.30,313.20,1.00,1
18046000,707.80,312.60,1.00,1
18050000,708.30,313.10,1.00,1
18054000,708.40,312.40,1.00,1
18058000,708.70,312.40,1.00,1
18062000,708.90,312.60,1.00,1
18066000,709.10,312.40,1.00,1
18070000,709.60,313.20,1.00,1
18074000,709.70,313.30,1.00,1
18078000,709.70,313.00,1.00,1
18082000,709.80,313.60,1.00,1
18086000,709.10,314.00,1.00,1
18090000,708.80,314.10,1.00,1
18094000,708.80,314.30,1.00,1
18098000,708.90,314.20,1.00,1
18102000,709.00,314.40,1.00,1
18106000,709.00,314.50,1.00,1
18110000,707.50,314.60,1.00,1
18114000,707.30,314.30,1.00,1
18118000,707.00,314.00,1.00,1
18122000,707.00,314.20,1.00,1
18126000,707.30,314.60,1.00,1
18130000,707.60,315.70,1.00,1
18134000,708.10,316.80,1.00,1
18138000,708.00,317.00,1.00,1
18142000,708.00,317.20,1.00,1
18146000,707.80,316.70,1.00,1
18150000,707.70,316.10,1.00,1
18154000,707.10,314.60,1.00,1
18158000,707.30,314.90,1.00,1
18162000,707.60,315.20,1.00,1
18166000,707.50,315.50,1.00,1
18170000,707.70,315.90,1.00,1
18174000,707.00,316.70,1.00,1
18178000,706.40,317.30,1.00,1
18182000,706.60,318.10,1.00,1
18186000,706.80,319.40,1.00,1
18190000,706.60,320.70,1.00,1
18194000,707.10,321.10,1.00,1
18198000,707.00,321.30,1.00,1
18202000,707.10,322.60,1.00,1
18206000,707.10,323.90,1.00,2
18210000,707.30,324.70,1.00,2
18214000,710.50,324.00,1.00,2
18217000,712.40,323.00,1.00,2
18221000,733.00,323.80,1.00,2
18225000,765.40,330.10,1.00,2
18229000,813.20,338.80,1.00,2
18233000,882.80,352.00,1.00,2
18237000,952.60,364.40,1.00,2
18241000,1002.10,375.20,1.00,2
18245000,1003.50,376.10,1.00,2
18249000,1004.90,377.00,1.00,2
18254000,1051.60,384.40,1.00,2
18258000,1087.30,391.10,1.00,2
18262000,1113.60,394.40,1.00,2
18266000,1119.50,395.40,1.00,2
18270000,1119.40,395.60,1.00,2
18274000,1119.40,394.80,1.00,2
18278000,1122.90,394.40,1.00,2
18282000,1126.50,395.80,1.00,2
18286000,1128.60,396.50,1.00,1
18290000,1128.90,397.00,1.00,1
18294000,1129.20,398.20,1.00,1
18298000,1129.00,398.70,1.00,1
18302000,1129.40,399.20,1.00,1
18306000,1129.70,399.70,1.00,1
18310000,1129.70,400.20,1.00,1
18314000,1129.90,401.70,1.00,1
18317000,1130.50,403.30,1.00,1
18321000,1130.40,402.80,1.00,1
18325000,1130.70,404.40,1.00,1
18329000,1131.00,405.90,1.00,1
18333000,1131.70,406.80,1.00,1
18337000,1131.80,406.10,1.00,1
18341000,1132.00,406.20,1.00,1
18345000,1132.10,405.70,1.00,1
18349000,1132.20,405.30,1.00,1
18354000,1132.20,405.80,1.00,1
18358000,1132.20,405.80,1.00,1
18362000,1133.00,405.80,1.00,1
18366000,1133.70,405.70,1.00,1
18370000,1133.80,404.70,1.00,1
18374000,1133.30,404.30,1.00,1
18378000,1132.70,403.80,1.00,1
18382000,1132.70,403.60,1.00,1
18386000,1132.60,404.80,1.00,1
18390000,1132.90,403.50,1.00,1
18394000,1133.30,402.30,1.00,1
18398000,1133.60,403.90,1.00,1
18402000,1133.30,404.30,1.00,1
18406000,1133.50,404.20,1.00,1
18410000,1133.70,404.90,1.00,1
18414000,1133.70,405.50,1.00,1
18418000,1133.60,406.00,1.00,1
18422000,1132.80,405.80,1.00,1
18426000,1132.70,405.80,1.00,1
18430000,1132.20,406.00,1.00,2
18434000,1132.60,405.70,1.00,2
18438000,1132.90,408.00,1.00,2
18442000,1133.80,410.40,1.00,2
18446000,1144.20,416.20,1.00,2
18450000,1171.20,429.90,1.00,2
18454000,1204.00,437.60,1.00,2
18458000,1238.90,460.10,1.00,2
18462000,1254.90,475.20,1.00,2
18466000,1255.50,476.40,1.00,2
18470000,1254.90,477.50,1.00,2
18474000,1254.20,476.60,1.00,1
18478000,1250.60,475.40,1.00,1
18482000,1249.40,474.40,1.00,1
18486000,1252.40,474.70,1.00,1
18490000,1255.40,475.10,1.00,1
18494000,1255.70,477.70,1.00,1
18498000,1255.90,479.00,1.00,1
18502000,1256.40,480.30,1.00,1
18506000,1256.60,482.20,1.00,1
18510000,1256.30,482.70,1.00,1
18514000,1256.90,482.90,1.00,1
18518000,1257.10,483.10,1.00,1
18522000,1257.20,483.70,1.00,1
18526000,1257.10,484.20,1.00,1
18530000,1257.30,484.80,1.00,1
18534000,1257.10,485.90,1.00,1
18538000,1257.00,486.30,1.00,1
18542000,1257.20,486.70,1.00,1
18546000,1257.20,486.70,1.00,1
18550000,1257.20,486.70,1.00,1
18554000,1257.30,486.70,1.00,1
18558000,1256.30,486.60,1.00,1
18562000,1255.30,485.90,1.00,1
18566000,1254.80,486.00,1.00,1
18570000,1254.80,484.60,1.00,1
18574000,1254.90,485.20,1.00,1
18578000,1255.10,485.80,1.00,1
18582000,1255.50,486.10,1.00,1
18585000,1255.90,486.40,1.00,1
18589000,1256.10,485.70,1.00,1
18593000,1256.20,485.70,1.00,1
18597000,1255.80,485.60,1.00,1
18601000,1255.40,485.50,1.00,1
18605000,1255.10,485.40,1.00,1
18609000,1255.20,485.40,1.00,1
18613000,1255.00,485.30,1.00,1
18618000,1255.50,483.30,1.00,1
18622000,1256.10,483.50,1.00,1
18626000,1255.70,483.20,1.00,1
18630000,1255.30,483.10,1.00,1
18634000,1255.10,482.90,1.00,1
18638000,1255.50,482.90,1.00,1
18642000,1255.30,482.90,1.00,1
18646000,1255.20,482.40,1.00,1
18650000,1255.30,482.50,1.00,1
18654000,1255.40,481.40,1.00,1
18658000,1255.90,481.60,1.00,1
18662000,1256.30,481.60,1.00,1
18666000,1256.20,481.30,1.00,1
18670000,1256.90,481.30,1.00,1
18674000,1257.10,481.30,1.00,1
18678000,1257.00,480.60,1.00,1
18682000,1257.30,480.60,1.00,1
18685000,1257.30,480.90,1.00,2
18689000,1257.60,481.20,1.00,2
18693000,1257.30,481.70,1.00,2
18697000,1258.00,482.20,1.00,2
18701000,1258.60,487.90,1.00,2
18705000,1260.10,494.20,1.00,2
18709000,1265.80,508.10,1.00,2
18713000,1266.40,543.30,1.00,2
18718000,1266.30,557.10,1.00,2
18722000,1266.20,569.20,1.00,2
18726000,1267.40,581.50,1.00,2
18730000,1268.40,579.90,1.00,2
18734000,1269.30,578.30,1.00,2
18738000,1269.60,574.40,1.00,1
18742000,1269.50,576.50,1.00,1
18746000,1269.40,578.50,1.00,1
18750000,1268.80,580.20,1.00,1
18753000,1268.90,580.40,1.00,1
18757000,1268.50,580.50,1.00,1
18761000,1268.60,581.80,1.00,1
18765000,1268.70,582.40,1.00,1
18769000,1269.20,583.00,1.00,1
18773000,1269.30,583.40,1.00,1
18777000,1269.20,583.80,1.00,1
18781000,1269.20,585.00,1.00,1
18786000,1269.30,586.10,1.00,1
18790000,1269.30,586.80,1.00,1
18794000,1269.60,586.90,1.00,1
18798000,1269.50,585.90,1.00,1
18802000,1269.40,585.00,1.00,1
18806000,1269.30,584.80,1.00,1
18810000,1269.20,585.50,1.00,1
18814000,1268.90,585.70,1.00,1
18818000,1269.00,585.90,1.00,1
18822000,1268.90,587.00,1.00,1
18826000,1269.30,587.50,1.00,1
18830000,1269.40,587.70,1.00,1
18834000,1269.30,587.00,1.00,1
18838000,1269.30,586.40,1.00,1
18842000,1269.20,586.20,1.00,1
18846000,1269.30,586.20,1.00,1
18850000,1269.00,586.20,1.00,1
18853000,1268.80,586.00,1.00,1
18857000,1268.30,585.80,1.00,1
18861000,1267.80,586.40,1.00,1
18865000,1267.30,586.90,1.00,1
18869000,1266.80,587.30,1.00,1
18873000,1267.10,587.70,1.00,1
18877000,1266.70,587.60,1.00,1
18881000,1267.00,587.60,1.00,1
18886000,1266.60,586.90,1.00,1
18890000,1266.20,586.60,1.00,1
18894000,1266.30,587.00,1.00,1
18898000,1266.40,587.50,1.00,1
18902000,1266.20,587.70,1.00,1
18906000,1266.00,587.80,1.00,1
18910000,1266.20,587.50,1.00,1
18914000,1266.30,588.40,1.00,1
18918000,1266.80,589.30,1.00,1
18922000,1268.20,589.10,1.00,1
18926000,1268.00,588.80,1.00,1
18930000,1268.20,588.90,1.00,1
18934000,1268.20,589.00,1.00,1
18938000,1268.20,588.60,1.00,1
18942000,1268.00,588.90,1.00,1
18946000,1267.90,589.20,1.00,1
18950000,1268.40,589.60,1.00,1
18953000,1268.30,589.90,1.00,1
18957000,1268.10,590.00,1.00,1
18961000,1268.30,589.60,1.00,1
18965000,1268.40,590.60,1.00,1
18969000,1268.70,591.50,1.00,1
18973000,1269.10,593.70,1.00,1
18977000,1270.00,593.90,1.00,1
18981000,1270.80,594.00,1.00,1
18986000,1271.50,594.30,1.00,1
18990000,1271.70,594.40,1.00,1
18994000,1271.70,594.10,1.00,1
18998000,1271.70,593.90,1.00,1
19002000,1271.90,593.80,1.00,1
19006000,1271.90,593.70,1.00,1
19010000,1272.50,592.70,1.00,1
19014000,1272.10,592.30,1.00,1
19018000,1272.10,592.00,1.00,1
19022000,1272.10,592.20,1.00,1
19026000,1271.90,592.40,1.00,1
19030000,1272.80,593.00,1.00,1
19034000,1272.00,592.10,1.00,1
19038000,1272.50,593.20,1.00,1
19042000,1272.40,594.30,1.00,1
19046000,1272.40,594.50,1.00,1
19050000,1272.20,594.30,1.00,1
19053000,1272.20,594.70,1.00,1
19057000,1272.20,595.10,1.00,1
19061000,1272.20,596.20,1.00,1
19065000,1272.10,596.20,1.00,1
19069000,1272.00,594.70,1.00,1
19073000,1272.40,594.00,1.00,1
19077000,1272.20,593.70,1.00,1
19081000,1272.00,593.30,1.00,1
19086000,1271.90,593.60,1.00,1
19090000,1271.80,593.90,1.00,1
19094000,1271.30,594.00,1.00,1
19098000,1270.80,594.20,1.00,1
19102000,1271.10,594.00,1.00,1
19106000,1271.10,594.20,1.00,1
19110000,1271.20,594.40,1.00,1
19114000,1271.50,593.70,1.00,1
19118000,1271.40,593.90,1.00,1
19121000,1271.30,594.10,1.00,1
19125000,1270.70,595.30,1.00,1
19129000,1270.20,594.60,1.00,1
19133000,1270.20,595.00,1.00,1
19137000,1270.40,595.10,1.00,1
19141000,1270.60,594.90,1.00,1
19145000,1275.40,594.90,1.00,0
19149000,1280.20,574.10,1.00,0
19154000,1281.20,550.40,1.00,0
19158000,1282.30,538.50,1.00,0
19162000,1283.00,536.10,1.00,0
19166000,1283.60,535.40,1.00,0
19170000,1284.50,535.20,1.00,0
19174000,1286.00,537.00,1.00,0
19178000,1287.60,538.80,1.00,0
19182000,1287.40,538.40,1.00,0
19186000,1287.50,538.70,1.00,0
19190000,1287.30,539.00,1.00,0
19194000,1287.10,539.40,1.00,0
19198000,1287.80,539.80,1.00,0
19202000,1287.90,540.50,1.00,0
19206000,1287.70,540.40,1.00,0
19210000,1287.50,541.00,1.00,0
19214000,1287.40,540.40,1.00,0
19218000,1287.30,540.10,1.00,0
19221000,1287.30,540.00,1.00,0
19225000,1287.60,540.90,1.00,0
19229000,1287.30,541.80,1.00,0
19233000,1287.00,542.10,1.00,0
19237000,1286.70,542.20,1.00,0
19241000,1286.50,541.20,1.00,0
19245000,1286.50,541.10,1.00,0
19249000,1287.10,541.00,1.00,0
19254000,1287.10,541.00,1.00,0
19258000,1287.20,539.30,1.00,0
19262000,1287.00,539.90,1.00,0
19266000,1287.10,540.50,1.00,0
19270000,1287.10,541.30,1.00,0
19274000,1287.20,541.40,1.00,0
19278000,1287.10,541.40,1.00,0
19282000,1286.90,541.60,1.00,0
19286000,1286.70,541.70,1.00,0
19290000,1286.60,542.50,1.00,0
19294000,1287.00,543.30,1.00,0
19298000,1286.50,543.50,1.00,0
19302000,1286.00,543.20,1.00,0
19306000,1286.10,543.00,1.00,0
19310000,1286.20,542.20,1.00,0
19314000,1286.30,542.10,1.00,0
19318000,1286.20,541.90,1.00,0
19321000,1286.50,541.80,1.00,0
19325000,1286.40,541.70,1.00,0
19329000,1286.30,539.70,1.00,0
19333000,1286.30,539.00,1.00,0
19337000,1286.40,538.90,1.00,0
19341000,1286.20,539.10,1.00,0
19345000,1286.20,539.30,1.00,0
19349000,1286.20,539.30,1.00,0
19354000,1286.30,539.10,1.00,0
19358000,1286.30,538.90,1.00,0
19362000,1286.20,538.40,1.00,0
19366000,1285.50,538.20,1.00,0
19370000,1285.50,538.30,1.00,0
19374000,1285.80,538.40,1.00,0
19378000,1285.40,538.90,1.00,0
19382000,1285.10,542.30,1.00,0
19386000,1285.60,542.30,1.00,0
19389000,1286.10,542.30,1.00,0
19393000,1286.10,541.70,1.00,0
19397000,1286.00,541.00,1.00,0
19401000,1285.80,541.30,1.00,0
19405000,1285.70,540.40,1.00,0
19409000,1285.70,539.50,1.00,0
19413000,1285.60,539.90,1.00,0
19417000,1285.70,540.30,1.00,0
19422000,1285.80,540.10,1.00,0
19426000,1286.80,540.10,1.00,0
19430000,1287.70,539.70,1.00,0
19434000,1287.60,539.90,1.00,0
19438000,1287.40,539.80,1.00,0
19442000,1287.40,540.40,1.00,0
19446000,1287.40,540.00,1.00,0
19450000,1287.30,540.20,1.00,0
19454000,1287.70,540.40,1.00,0
19458000,1288.00,539.80,1.00,0
19462000,1288.00,539.50,1.00,0
19466000,1288.00,539.30,1.00,0
19470000,1288.00,539.20,1.00,0
19474000,1287.90,539.30,1.00,0
19478000,1287.20,539.30,1.00,0
19482000,1286.60,539.50,1.00,0
19486000,1286.50,539.10,1.00,0
19487000,1286.50,540.20,1.00,0
19491000,1285.70,540.20,1.00,0
19495000,1286.20,539.80,1.00,0
19499000,1286.10,540.30,1.00,0
19503000,1286.50,540.50,1.00,0
19507000,1287.00,540.60,1.00,0
19511000,1287.90,539.90,1.00,0
19519000,1287.70,539.10,1.00,0
19523000,1287.70,538.50,1.00,0
19527000,1286.90,538.40,1.00,0
19531000,1286.20,538.20,1.00,0
19535000,1286.60,537.90,1.00,0
19539000,1287.10,537.90,1.00,0
19543000,1287.50,538.50,1.00,0
19547000,1288.00,539.10,1.00,0
19551000,1290.90,546.90,1.00,0
19554000,1293.20,548.80,1.00,0
19558000,1293.50,549.30,1.00,0
19562000,1293.50,549.40,1.00,0
19566000,1293.50,549.40,1.00,0
19570000,1294.20,549.40,1.00,0
19574000,1294.90,550.20,1.00,0
19578000,1295.20,551.10,1.00,0
19582000,1295.40,551.40,1.00,0
19585000,1295.30,551.60,1.00,0
19589000,1295.50,552.60,1.00,0
19593000,1295.60,552.70,1.00,0
19597000,1295.70,553.40,1.00,0
19601000,1295.90,554.10,1.00,0
19605000,1295.50,554.50,1.00,0
19609000,1295.10,554.50,1.00,0
19613000,1294.70,554.60,1.00,0
19617000,1294.60,554.70,1.00,0
19622000,1294.50,553.90,1.00,0
19626000,1294.60,553.60,1.00,0
19630000,1294.70,553.60,1.00,0
19634000,1294.70,553.60,1.00,0
19638000,1294.70,553.90,1.00,0
19642000,1294.90,553.70,1.00,0
19646000,1295.00,553.50,1.00,0
19650000,1295.10,553.20,1.00,0
19654000,1294.90,553.00,1.00,0
19658000,1294.70,553.70,1.00,0
19662000,1294.50,553.90,1.00,0
19666000,1294.40,554.10,1.00,0
19670000,1294.50,554.80,1.00,0
19674000,1294.60,554.80,1.00,0
19678000,1295.00,554.50,1.00,0
19682000,1295.00,554.20,1.00,0
19685000,1295.10,553.90,1.00,0
19689000,1295.10,554.30,1.00,0
19693000,1295.20,554.80,1.00,0
19697000,1295.30,555.20,1.00,0
19701000,1295.40,555.20,1.00,0
19705000,1295.30,555.20,1.00,0
19709000,1295.50,555.20,1.00,0
19713000,1295.20,555.20,1.00,0
19717000,1295.30,555.10,1.00,0
19722000,1295.50,555.10,1.00,0
19726000,1295.80,555.00,1.00,0
19730000,1295.90,555.00,1.00,0
19734000,1296.00,555.20,1.00,0
19738000,1296.00,555.30,1.00,0
19742000,1295.90,555.20,1.00,0
19746000,1296.10,555.20,1.00,0
19750000,1296.30,555.20,1.00,0
19753000,1296.50,555.30,1.00,0
19757000,1296.70,555.50,1.00,0
19761000,1297.20,555.80,1.00,0
19765000,1296.60,555.00,1.00,0
19769000,1296.60,555.10,1.00,0
19773000,1296.60,555.10,1.00,0
19777000,1296.00,555.10,1.00,0
19781000,1296.00,555.80,1.00,0
19786000,1295.90,555.50,1.00,0
19790000,1295.70,555.60,1.00,0
19794000,1295.80,555.70,1.00,0
19798000,1295.90,556.30,1.00,0
19802000,1295.40,556.40,1.00,0
19806000,1295.30,556.30,1.00,0
19810000,1295.30,556.50,1.00,0
19814000,1295.70,556.40,1.00,0
19818000,1295.90,556.40,1.00,0
19822000,1295.90,556.10,1.00,0
19826000,1296.10,554.70,1.00,0
19830000,1296.30,554.50,1.00,0
19834000,1296.20,554.40,1.00,0
19838000,1296.10,554.30,1.00,0
19842000,1295.50,553.90,1.00,0
19846000,1295.80,554.70,1.00,0
19850000,1296.00,555.50,1.00,0
19854000,1296.10,555.60,1.00,0
19858000,1296.30,555.70,1.00,0
19862000,1297.10,556.60,1.00,0
19866000,1297.40,556.40,1.00,0
19870000,1297.20,556.30,1.00,0
19874000,1296.90,556.30,1.00,0
19878000,1296.70,555.70,1.00,0
19882000,1296.70,555.80,1.00,0
19886000,1296.70,555.90,1.00,0
19890000,1295.50,556.10,1.00,0
19894000,1295.70,556.20,1.00,0
19898000,1296.00,556.40,1.00,0
19902000,1296.00,556.40,1.00,0
19906000,1295.90,556.40,1.00,0
19910000,1296.30,556.70,1.00,0
19914000,1296.70,556.90,1.00,0
19918000,1296.50,556.90,1.00,0
19922000,1297.00,556.70,1.00,0
19926000,1296.90,556.40,1.00,0
19930000,1296.90,556.50,1.00,0
19934000,1296.90,555.90,1.00,0
19938000,1296.90,555.80,1.00,0
19942000,1296.90,555.60,1.00,0
19946000,1296.90,555.50,1.00,0
19950000,1296.80,555.30,1.00,0
19954000,1296.50,555.10,1.00,0
19958000,1288.10,554.50,1.00,0
19962000,1277.10,555.10,1.00,0
19966000,1274.20,556.20,1.00,0
19970000,1272.90,557.10,1.00,0
19974000,1272.70,557.60,1.00,0
19978000,1272.80,557.40,1.00,0
19982000,1272.50,557.20,1.00,0
19986000,1272.00,557.00,1.00,0
19990000,1271.10,557.10,1.00,0
19994000,1271.00,557.30,1.00,0
19998000,1270.90,558.80,1.00,0
20002000,1271.60,559.70,1.00,0
20006000,1271.60,559.80,1.00,0
20010000,1271.40,559.70,1.00,0
20014000,1272.00,560.70,1.00,0
20018000,1272.00,560.90,1.00,0
20022000,1272.00,560.80,1.00,0
20026000,1271.20,561.10,1.00,0
20030000,1270.80,561.20,1.00,0
20034000,1270.50,561.10,1.00,0
20038000,1270.40,561.10,1.00,0
20042000,1269.90,559.80,1.00,0
20046000,1270.00,559.70,1.00,0
20050000,1270.10,559.60,1.00,0
20054000,1270.00,559.20,1.00,0
20058000,1270.40,558.80,1.00,0
20062000,1270.40,557.80,1.00,0
20066000,1270.40,558.80,1.00,0
20070000,1270.10,559.80,1.00,0
20074000,1270.30,560.50,1.00,0
20078000,1270.40,561.20,1.00,0
20082000,1270.50,561.60,1.00,0
20086000,1270.60,561.70,1.00,0
20090000,1270.60,561.60,1.00,0
20094000,1270.60,561.40,1.00,0
20098000,1270.60,560.90,1.00,0
20102000,1270.00,560.60,1.00,0
20106000,1270.00,561.10,1.00,0
20110000,1270.00,561.60,1.00,0
20114000,1270.10,562.10,1.00,0
20118000,1270.20,562.30,1.00,0
20122000,1270.50,561.60,1.00,0