360_em_dataset/gaze/006/006_15_synthetic.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x 1002.48
%@METADATA displacement_y -24.51

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1880.70,1118.10,1.00,1934.59,959.38,0.07
10000,1880.63,1118.21,1.00,1934.62,959.41,0.07
17000,1880.64,1118.34,1.00,1934.63,959.42,0.07
26000,1880.63,1118.37,1.00,1934.64,959.44,0.07
34000,1880.52,1119.04,1.00,1934.65,959.44,0.07
42000,1880.55,1119.05,1.00,1934.66,959.44,0.08
52000,1880.60,1119.09,1.00,1934.66,959.43,0.08
60000,1880.51,1119.13,1.00,1934.65,959.42,0.08
69000,1880.48,1119.14,1.00,1934.65,959.38,0.08
81000,1880.53,1119.10,1.00,1934.64,959.32,0.07
90000,1880.62,1119.10,1.00,1934.63,959.27,0.06
98000,1880.78,1119.16,1.00,1934.63,959.24,0.06
103000,1888.27,1114.12,1.00,1934.62,959.21,0.06
110000,1907.50,1080.81,1.00,1934.61,959.17,0.06
117000,1921.43,1044.82,1.00,1934.59,959.14,0.07
127000,1927.28,1009.46,1.00,1934.56,959.09,0.07
137000,1929.34,988.37,1.00,1934.54,959.05,0.08
146000,1931.14,982.05,1.00,1934.52,959.02,0.08
156000,1934.56,976.40,1.00,1934.50,959.00,0.08
171000,1935.71,974.94,1.00,1934.47,959.04,0.06
178000,1935.72,974.63,1.00,1934.48,959.06,0.06
184000,1935.95,974.35,1.00,1934.50,959.07,0.05
190000,1936.54,974.06,1.00,1934.52,959.08,0.05
195000,1937.23,973.34,1.00,1934.54,959.10,0.04
201000,1938.11,973.59,1.00,1934.57,959.12,0.04
211000,1938.72,973.91,1.00,1934.62,959.14,0.04
219000,1939.35,974.27,1.00,1934.67,959.16,0.05
231000,1939.74,974.61,1.00,1934.77,959.27,0.07
241000,1939.73,974.87,1.00,1934.78,959.29,0.07
247000,1939.86,975.19,1.00,1934.79,959.33,0.08
253000,1940.06,975.38,1.00,1934.81,959.38,0.08
261000,1940.30,975.58,1.00,1934.81,959.44,0.08
270000,1940.37,975.66,1.00,1934.80,959.49,0.09
279000,1940.38,975.70,1.00,1934.78,959.53,0.09
287000,1940.38,976.10,1.00,1934.69,959.58,0.09
301000,1939.18,975.80,1.00,1934.63,959.59,0.09
308000,1928.45,966.79,1.00,1934.56,959.60,0.09
313000,1927.07,966.14,1.00,1934.53,959.61,0.09
318000,1926.44,965.88,1.00,1934.48,959.63,0.09
328000,1925.92,965.31,1.00,1934.38,959.66,0.09
336000,1925.60,965.34,1.00,1934.30,959.70,0.09
347000,1925.42,964.99,1.00,1934.23,959.76,0.09
357000,1924.97,964.75,1.00,1934.16,959.82,0.09
368000,1924.97,964.72,1.00,1934.10,959.91,0.10
375000,1925.07,964.50,1.00,1934.08,959.96,0.10
381000,1925.00,964.49,1.00,1934.07,959.99,0.10
388000,1925.65,963.95,1.00,1934.07,960.03,0.11
395000,1925.56,963.96,1.00,1934.07,960.07,0.11
402000,1925.80,963.56,1.00,1934.08,960.10,0.12
414000,1925.75,963.58,1.00,1934.10,960.15,0.12
422000,1925.94,963.51,1.00,1934.12,960.17,0.13
438000,1926.16,963.44,1.00,1934.17,960.16,0.14
444000,1926.21,963.41,1.00,1934.19,960.15,0.14
450000,1926.47,964.21,1.00,1934.21,960.14,0.14
456000,1927.58,966.59,1.00,1934.23,960.12,0.14
462000,1927.67,966.90,1.00,1934.27,960.11,0.14
471000,1927.64,967.88,1.00,1934.33,960.10,0.13
482000,1927.41,968.66,1.00,1934.39,960.09,0.12
489000,1926.81,970.26,1.00,1934.46,960.09,0.11
498000,1926.64,970.69,1.00,1934.51,960.11,0.11
503000,1926.62,970.86,1.00,1934.53,960.12,0.11
513000,1926.28,971.21,1.00,1934.60,960.14,0.11
520000,1926.26,971.27,1.00,1934.65,960.15,0.11
532000,1926.26,971.30,1.00,1934.73,960.17,0.11
539000,1926.20,971.28,1.00,1934.78,960.17,0.11
548000,1926.19,971.28,1.00,1934.83,960.16,0.11
558000,1926.25,971.18,1.00,1934.89,960.16,0.10
568000,1926.27,971.17,1.00,1934.94,960.15,0.10
574000,1926.27,971.14,1.00,1934.95,960.15,0.10
581000,1925.99,971.23,1.00,1934.96,960.14,0.09
588000,1925.94,971.21,1.00,1934.97,960.13,0.09
596000,1925.94,971.21,1.00,1934.97,960.12,0.08
604000,1925.95,971.21,1.00,1934.96,960.11,0.08
613000,1925.95,971.20,1.00,1934.95,960.09,0.07
625000,1925.96,971.20,1.00,1934.91,960.04,0.06
641000,1925.98,971.15,1.00,1934.85,959.97,0.04
646000,1926.01,971.15,1.00,1934.83,959.95,0.04
651000,1926.04,971.15,1.00,1934.80,959.93,0.04
657000,1925.97,971.15,1.00,1934.76,959.92,0.03
665000,1925.96,971.16,1.00,1934.72,959.91,0.03
674000,1925.96,971.07,1.00,1934.64,959.90,0.02
683000,1925.96,971.07,1.00,1934.55,959.91,0.02
698000,1925.98,971.06,1.00,1934.42,959.95,0.02
703000,1925.99,971.07,1.00,1934.35,959.97,0.01
710000,1926.21,971.43,1.00,1934.28,960.00,0.01
714000,1926.21,971.44,1.00,1934.23,960.02,0.01
721000,1924.95,966.41,1.00,1934.15,960.05,0.01
732000,1924.80,964.70,1.00,1934.02,960.09,0.01
740000,1924.91,964.01,1.00,1933.92,960.12,0.02
747000,1924.91,963.69,1.00,1933.84,960.13,0.02
759000,1924.90,963.28,1.00,1933.71,960.13,0.02
772000,1924.80,962.97,1.00,1933.57,960.11,0.02
778000,1924.81,962.77,1.00,1933.52,960.11,0.01
783000,1924.74,962.53,1.00,1933.48,960.10,0.01
789000,1924.74,962.50,1.00,1933.43,960.10,0.01
797000,1924.76,962.44,1.00,1933.37,960.10,0.01
807000,1924.81,962.37,1.00,1933.30,960.10,0.01
818000,1924.86,962.09,1.00,1933.24,960.08,0.01
826000,1924.80,962.10,1.00,1933.21,960.06,0.01
837000,1924.80,962.12,1.00,1933.18,960.04,0.00
844000,1924.79,962.13,1.00,1933.17,960.03,0.00
848000,1924.84,962.09,1.00,1933.16,960.01,0.00
857000,1924.72,962.08,1.00,1933.14,959.98,-0.00
867000,1924.57,962.10,1.00,1933.12,959.95,-0.01
875000,1924.60,962.08,1.00,1933.11,959.92,-0.01
886000,1924.59,962.07,1.00,1933.07,959.89,-0.03
895000,1924.61,962.09,1.00,1933.06,959.88,-0.03
901000,1924.57,962.07,1.00,1933.05,959.87,-0.04
906000,1924.61,962.04,1.00,1933.03,959.85,-0.05
915000,1924.51,962.01,1.00,1933.01,959.83,-0.06
924000,1924.45,961.99,1.00,1932.98,959.80,-0.07
936000,1924.44,961.98,1.00,1932.94,959.75,-0.08
943000,1924.45,961.96,1.00,1932.91,959.71,-0.09
951000,1924.42,962.03,1.00,1932.89,959.68,-0.09
959000,1924.17,962.01,1.00,1932.87,959.64,-0.10
972000,1923.67,961.90,1.00,1932.87,959.56,-0.11
979000,1922.25,961.48,1.00,1932.88,959.52,-0.11
985000,1921.69,961.35,1.00,1932.90,959.50,-0.12
992000,1920.70,961.12,1.00,1932.93,959.48,-0.12
999000,1920.79,960.82,1.00,1932.99,959.47,-0.12
1007000,1920.58,960.04,1.00,1933.06,959.47,-0.13
1017000,1919.15,959.67,1.00,1933.17,959.48,-0.13
1037000,1917.93,959.47,1.00,1933.41,959.56,-0.14
1044000,1917.88,958.77,1.00,1933.53,959.62,-0.14
1049000,1918.00,958.70,1.00,1933.60,959.66,-0.14
1059000,1917.98,958.69,1.00,1933.74,959.73,-0.15
1067000,1917.93,958.64,1.00,1933.86,959.79,-0.16
1078000,1917.93,958.62,1.00,1934.04,959.86,-0.16
1090000,1918.17,958.54,1.00,1934.25,959.91,-0.18
1100000,1918.10,958.17,1.00,1934.34,959.92,-0.18
1105000,1918.12,958.16,1.00,1934.42,959.92,-0.19
1110000,1918.06,958.06,1.00,1934.49,959.92,-0.20
1115000,1918.13,958.07,1.00,1934.54,959.92,-0.20
1126000,1918.14,958.08,1.00,1934.65,959.92,-0.22
1133000,1918.19,958.32,1.00,1934.71,959.92,-0.23
1144000,1918.20,958.32,1.00,1934.76,959.91,-0.24
1154000,1918.38,958.52,1.00,1934.79,959.91,-0.25
1167000,1918.49,958.64,1.00,1934.79,959.91,-0.26
1173000,1918.66,958.66,1.00,1934.79,959.90,-0.26
1178000,1918.75,958.67,1.00,1934.79,959.90,-0.27
1183000,1918.91,958.53,1.00,1934.79,959.90,-0.27
1193000,1918.96,958.57,1.00,1934.80,959.91,-0.29
1202000,1919.16,958.45,1.00,1934.82,959.93,-0.30
1209000,1919.40,958.67,1.00,1934.85,959.95,-0.32
1219000,1919.47,958.66,1.00,1934.92,960.01,-0.34
1232000,1919.53,958.68,1.00,1935.02,960.09,-0.36
1239000,1919.50,958.67,1.00,1935.08,960.15,-0.37
1244000,1919.40,959.09,1.00,1935.12,960.18,-0.37
1251000,1919.40,959.09,1.00,1935.19,960.23,-0.37
1262000,1919.42,959.16,1.00,1935.27,960.31,-0.37
1268000,1919.42,959.16,1.00,1935.32,960.36,-0.37
1278000,1919.48,959.18,1.00,1935.38,960.44,-0.37
1286000,1919.57,959.27,1.00,1935.43,960.51,-0.37
1293000,1919.51,959.45,1.00,1935.44,960.54,-0.37
1303000,1919.44,959.48,1.00,1935.45,960.58,-0.37
1310000,1919.45,959.56,1.00,1935.44,960.60,-0.36
1319000,1919.53,959.66,1.00,1935.41,960.59,-0.36
1327000,1920.07,959.51,1.00,1935.36,960.56,-0.36
1336000,1920.55,959.71,1.00,1935.28,960.51,-0.36
1351000,1921.01,959.67,1.00,1935.15,960.39,-0.36
1367000,1921.95,959.71,1.00,1934.99,960.27,-0.35
1373000,1922.25,959.92,1.00,1934.93,960.22,-0.35
1379000,1922.27,959.94,1.00,1934.88,960.18,-0.35
1386000,1922.30,959.96,1.00,1934.83,960.16,-0.35
1394000,1922.32,959.96,1.00,1934.77,960.13,-0.35
1402000,1924.28,959.73,1.00,1934.72,960.11,-0.34
1414000,1924.26,959.73,1.00,1934.66,960.13,-0.34
1423000,1924.28,959.80,1.00,1934.63,960.14,-0.34
1431000,1924.12,959.88,1.00,1934.60,960.16,-0.33
1443000,1923.22,959.83,1.00,1934.59,960.16,-0.32
1449000,1922.43,960.16,1.00,1934.59,960.17,-0.32
1454000,1921.49,960.06,1.00,1934.59,960.15,-0.31
1463000,1921.13,960.03,1.00,1934.60,960.11,-0.30
1472000,1922.52,958.77,1.00,1934.60,960.04,-0.29
1480000,1921.14,958.63,1.00,1934.61,959.94,-0.29
1489000,1922.57,953.59,1.00,1934.66,959.80,-0.29
1501000,1925.96,952.73,1.00,1934.69,959.71,-0.29
1508000,1930.39,954.42,1.00,1934.71,959.66,-0.29
1513000,1937.96,976.64,1.00,1934.73,959.61,-0.29
1519000,1959.47,1054.43,1.00,1934.74,959.58,-0.29
1528000,1967.56,1083.99,1.00,1934.76,959.52,-0.28
1538000,1964.55,1089.03,1.00,1934.77,959.45,-0.28
1546000,1951.23,1021.03,0.50,1934.78,959.40,-0.27
1556000,1941.99,989.60,0.50,1934.78,959.36,-0.26
1570000,1926.15,958.13,0.50,1934.77,959.31,-0.26
1577000,1966.96,959.22,0.50,1934.76,959.29,-0.25
1583000,1919.05,917.69,0.50,1934.76,959.28,-0.25
1590000,1903.18,967.75,1.00,1934.74,959.25,-0.25
1596000,1904.16,967.23,1.00,1934.72,959.22,-0.25
1603000,1903.70,959.50,1.00,1934.70,959.18,-0.25
1613000,1901.23,961.77,1.00,1934.67,959.11,-0.25
1627000,1900.98,961.24,1.00,1934.62,959.02,-0.26
1639000,1901.64,961.58,1.00,1934.55,958.93,-0.26
1645000,1911.74,952.74,1.00,1934.53,958.89,-0.27
1651000,1916.33,950.88,1.00,1934.51,958.84,-0.27
1657000,1918.15,952.86,1.00,1934.50,958.81,-0.27
1666000,1929.87,946.69,1.00,1934.48,958.75,-0.28
1672000,1929.25,946.78,1.00,1934.47,958.73,-0.28
1683000,1925.61,950.37,1.00,1934.46,958.69,-0.28
1689000,1924.77,951.05,1.00,1934.47,958.67,-0.28
1696000,1924.18,951.51,1.00,1934.47,958.66,-0.28
1704000,1923.33,952.60,1.00,1934.49,958.66,-0.28
1713000,1923.33,952.61,1.00,1934.51,958.66,-0.28
1722000,1923.32,952.62,1.00,1934.53,958.66,-0.28
1734000,1923.21,952.74,1.00,1934.57,958.68,-0.27
1751000,1923.06,952.79,1.00,1934.62,958.71,-0.26
1764000,1921.03,953.38,1.00,1934.65,958.72,-0.25
1772000,1920.99,953.19,1.00,1934.67,958.71,-0.25
1780000,1920.16,953.41,1.00,1934.69,958.69,-0.24
1786000,1918.80,953.60,1.00,1934.69,958.67,-0.24
1792000,1918.31,953.35,1.00,1934.70,958.65,-0.23
1798000,1916.23,955.67,1.00,1934.70,958.63,-0.23
1805000,1916.44,955.96,1.00,1934.69,958.60,-0.22
1816000,1916.69,956.04,1.00,1934.66,958.56,-0.21
1826000,1916.72,956.01,1.00,1934.63,958.53,-0.21
1836000,1916.76,955.87,1.00,1934.56,958.49,-0.20
1844000,1916.81,955.90,1.00,1934.53,958.47,-0.20
1851000,1916.86,955.93,1.00,1934.50,958.46,-0.20
1857000,1917.33,956.21,1.00,1934.46,958.43,-0.20
1864000,1917.36,956.42,1.00,1934.42,958.41,-0.20
1875000,1917.43,956.61,1.00,1934.36,958.38,-0.19
1885000,1917.47,956.74,1.00,1934.30,958.36,-0.19
1899000,1917.68,956.96,1.00,1934.23,958.34,-0.19
1905000,1918.33,957.81,1.00,1934.20,958.33,-0.19
1910000,1918.45,958.12,1.00,1934.19,958.33,-0.19
1915000,1918.45,958.18,1.00,1934.17,958.32,-0.19
1923000,1918.48,958.23,1.00,1934.15,958.30,-0.19
1932000,1918.53,958.25,1.00,1934.15,958.27,-0.19
1942000,1918.71,958.25,1.00,1934.16,958.23,-0.20
1949000,1919.10,958.19,1.00,1934.18,958.20,-0.20
1958000,1919.15,958.16,1.00,1934.22,958.16,-0.21
1971000,1919.34,958.25,1.00,1934.28,958.12,-0.21
1977000,1919.39,958.17,1.00,1934.33,958.10,-0.22
1983000,1919.59,958.15,1.00,1934.39,958.09,-0.22
1990000,1919.92,958.06,1.00,1934.45,958.09,-0.23
1998000,1919.94,958.04,1.00,1934.52,958.10,-0.23
2006000,1920.16,958.14,1.00,1934.62,958.13,-0.23
2016000,1920.38,958.23,1.00,1934.73,958.16,-0.24
2029000,1920.64,958.55,1.00,1934.89,958.19,-0.24
2039000,1920.80,958.78,1.00,1934.98,958.18,-0.24
2044000,1921.07,958.90,1.00,1935.04,958.18,-0.24
2050000,1921.06,958.88,1.00,1935.09,958.18,-0.24
2057000,1921.04,958.76,1.00,1935.18,958.16,-0.25
2068000,1921.07,958.99,1.00,1935.28,958.10,-0.25
2075000,1921.11,958.91,1.00,1935.31,958.08,-0.26
2086000,1921.12,958.90,1.00,1935.40,958.00,-0.27
2093000,1921.21,958.91,1.00,1935.43,957.96,-0.27
2103000,1921.30,958.93,1.00,1935.43,957.93,-0.26
2109000,1921.34,958.90,1.00,1935.41,957.90,-0.26
2116000,1921.31,958.87,1.00,1935.39,957.87,-0.26
2126000,1921.55,958.68,1.00,1935.32,957.83,-0.26
2134000,1921.77,958.29,1.00,1935.27,957.79,-0.26
2143000,1922.04,958.09,1.00,1935.21,957.77,-0.26
2153000,1922.14,957.92,1.00,1935.10,957.75,-0.27
2163000,1922.18,957.92,1.00,1935.02,957.76,-0.28
2170000,1922.50,957.29,1.00,1934.96,957.77,-0.29
2175000,1922.78,957.20,1.00,1934.92,957.79,-0.29
2183000,1922.82,957.17,1.00,1934.87,957.81,-0.30
2194000,1923.13,957.24,1.00,1934.77,957.87,-0.30
2199000,1923.14,957.17,1.00,1934.73,957.90,-0.30
2209000,1923.20,957.15,1.00,1934.64,957.96,-0.29
2218000,1923.40,957.02,1.00,1934.57,958.00,-0.28
2229000,1923.56,956.90,1.00,1934.42,958.08,-0.27
2242000,1923.61,956.85,1.00,1934.34,958.11,-0.26
2248000,1923.60,956.82,1.00,1934.28,958.13,-0.26
2253000,1923.62,956.82,1.00,1934.21,958.13,-0.26
2260000,1923.61,956.74,1.00,1934.15,958.13,-0.25
2267000,1923.62,956.70,1.00,1934.08,958.12,-0.25
2279000,1923.69,956.78,1.00,1933.96,958.07,-0.25
2286000,1923.62,956.67,1.00,1933.87,958.04,-0.25
2302000,1923.62,956.66,1.00,1933.72,957.98,-0.25
2307000,1923.60,956.64,1.00,1933.67,957.95,-0.25
2312000,1923.59,956.64,1.00,1933.62,957.94,-0.25
2317000,1923.60,956.63,1.00,1933.59,957.92,-0.25
2326000,1923.60,956.63,1.00,1933.53,957.88,-0.24
2335000,1923.44,956.57,1.00,1933.49,957.86,-0.24
2344000,1923.34,956.55,1.00,1933.45,957.84,-0.24
2354000,1922.73,956.73,1.00,1933.44,957.83,-0.23
2368000,1922.60,956.73,1.00,1933.44,957.83,-0.23
2375000,1922.34,956.82,1.00,1933.46,957.84,-0.22
2381000,1921.99,956.86,1.00,1933.48,957.85,-0.22
2389000,1921.78,956.90,1.00,1933.50,957.87,-0.21
2394000,1921.92,956.87,1.00,1933.52,957.88,-0.21
2401000,1921.73,956.93,1.00,1933.55,957.90,-0.20
2410000,1921.31,957.07,1.00,1933.58,957.93,-0.20
2418000,1921.37,957.12,1.00,1933.62,957.93,-0.19
2433000,1921.56,957.03,1.00,1933.68,957.91,-0.18
2440000,1921.79,956.80,1.00,1933.72,957.90,-0.18
2445000,1921.95,956.78,1.00,1933.77,957.88,-0.18
2453000,1921.66,957.23,1.00,1933.83,957.86,-0.19
2462000,1921.59,957.15,1.00,1933.91,957.83,-0.19
2470000,1921.15,957.33,1.00,1933.96,957.82,-0.20
2483000,1921.38,957.13,1.00,1934.07,957.80,-0.20
2491000,1920.92,957.03,1.00,1934.16,957.78,-0.19
2501000,1902.67,951.51,1.00,1934.20,957.77,-0.19
2507000,1886.23,941.15,1.00,1934.26,957.75,-0.19
2512000,1874.51,928.88,1.00,1934.30,957.75,-0.19
2518000,1871.88,927.47,1.00,1934.35,957.74,-0.19
2530000,1870.25,924.52,1.00,1934.44,957.74,-0.19
2536000,1869.25,923.73,1.00,1934.50,957.73,-0.19
2546000,1867.69,920.78,1.00,1934.57,957.72,-0.19
2556000,1866.92,919.78,1.00,1934.65,957.71,-0.19
2567000,1866.70,919.24,1.00,1934.71,957.70,-0.20
2574000,1866.38,918.59,1.00,1934.74,957.69,-0.20
2581000,1866.71,915.35,1.00,1934.77,957.68,-0.20
2588000,1867.33,914.35,1.00,1934.78,957.67,-0.20
2595000,1866.64,912.60,1.00,1934.79,957.67,-0.21
2602000,1866.28,912.16,1.00,1934.79,957.66,-0.21
2612000,1866.13,911.56,1.00,1934.78,957.64,-0.22
2622000,1866.07,911.45,1.00,1934.75,957.62,-0.23
2634000,1865.87,911.41,1.00,1934.71,957.59,-0.24
2644000,1865.41,909.52,1.00,1934.66,957.56,-0.25
2650000,1856.15,903.17,1.00,1934.63,957.54,-0.25
2655000,1836.56,898.36,1.00,1934.59,957.54,-0.26
2663000,1815.57,897.45,1.00,1934.55,957.54,-0.26
2671000,1805.54,900.58,1.00,1934.49,957.55,-0.27
2682000,1804.40,900.34,1.00,1934.42,957.56,-0.27
2697000,1802.45,900.54,1.00,1934.35,957.57,-0.27
2702000,1802.14,900.57,1.00,1934.32,957.57,-0.28
2707000,1802.04,900.60,1.00,1934.30,957.57,-0.28
2713000,1801.89,900.72,1.00,1934.28,957.56,-0.27
2721000,1801.83,900.73,1.00,1934.24,957.55,-0.27
2730000,1801.72,900.74,1.00,1934.21,957.54,-0.27
2739000,1801.35,901.13,1.00,1934.20,957.54,-0.27
2747000,1800.91,901.67,1.00,1934.18,957.54,-0.26
2757000,1800.28,901.27,1.00,1934.15,957.54,-0.26
2769000,1800.22,901.27,1.00,1934.11,957.55,-0.26
2775000,1800.21,901.90,1.00,1934.10,957.55,-0.25
2780000,1799.93,901.99,1.00,1934.09,957.56,-0.25
2787000,1799.78,902.59,1.00,1934.07,957.57,-0.25
2797000,1799.74,902.67,1.00,1934.04,957.60,-0.26
2805000,1799.57,902.97,1.00,1934.02,957.63,-0.26
2814000,1799.67,903.38,1.00,1934.00,957.66,-0.26
2823000,1799.62,903.47,1.00,1933.96,957.69,-0.26
2831000,1799.54,903.50,1.00,1933.93,957.73,-0.26
2841000,1800.99,904.37,1.00,1933.92,957.76,-0.26
2847000,1824.63,906.68,1.00,1933.91,957.78,-0.27
2855000,1878.49,906.12,1.00,1933.91,957.82,-0.27
2866000,1918.51,905.63,1.00,1933.91,957.84,-0.27
2873000,1939.95,901.76,1.00,1933.93,957.89,-0.26
2884000,1944.58,902.35,1.00,1933.98,957.93,-0.26
2896000,1958.46,903.11,1.00,1934.06,957.97,-0.26
2902000,1958.79,903.27,1.00,1934.09,957.98,-0.26
2907000,1959.71,903.81,1.00,1934.13,957.99,-0.26
2914000,1960.25,904.13,1.00,1934.21,958.00,-0.26
2922000,1960.78,904.42,1.00,1934.28,958.01,-0.26
2934000,1961.60,904.86,1.00,1934.40,958.01,-0.26
2940000,1962.30,905.51,1.00,1934.46,958.01,-0.26
2949000,1963.18,906.45,1.00,1934.53,958.01,-0.26
2958000,1964.25,908.88,1.00,1934.60,957.99,-0.26
2970000,1964.69,909.51,1.00,1934.67,957.96,-0.26
2975000,1964.89,909.76,1.00,1934.69,957.95,-0.26
2982000,1965.45,910.14,1.00,1934.72,957.92,-0.26
2992000,1965.86,911.00,1.00,1934.74,957.89,-0.27
2998000,1965.91,911.04,1.00,1934.74,957.87,-0.27
3005000,1966.15,911.18,1.00,1934.75,957.84,-0.27
3016000,1966.34,911.51,1.00,1934.76,957.77,-0.28
3027000,1966.69,911.60,1.00,1934.75,957.70,-0.29
3037000,1966.95,911.77,1.00,1934.72,957.66,-0.30
3043000,1967.22,912.10,1.00,1934.70,957.61,-0.30
3048000,1967.61,912.56,1.00,1934.67,957.58,-0.30
3058000,1967.76,912.23,1.00,1934.62,957.54,-0.30
3067000,1967.95,912.25,1.00,1934.55,957.50,-0.30
3075000,1967.99,912.24,1.00,1934.49,957.47,-0.31
3096000,1971.79,911.57,1.00,1934.39,957.44,-0.32
3102000,2027.51,907.21,1.00,1934.37,957.44,-0.33
3106000,2037.34,909.48,1.00,1934.36,957.45,-0.34
3114000,2037.70,909.82,1.00,1934.37,957.48,-0.35
3125000,2037.51,910.45,1.00,1934.41,957.53,-0.36
3132000,2036.20,909.30,1.00,1934.44,957.58,-0.37
3142000,2034.83,909.12,1.00,1934.52,957.66,-0.38
3152000,2033.14,909.53,1.00,1934.59,957.76,-0.38
3166000,2031.54,909.65,1.00,1934.71,957.91,-0.37
3174000,2030.12,908.72,1.00,1934.77,957.99,-0.37
3179000,2029.54,907.96,1.00,1934.83,958.06,-0.37
3185000,2028.51,907.43,1.00,1934.87,958.12,-0.37
3192000,2028.05,905.86,1.00,1934.91,958.19,-0.36
3198000,2027.23,904.39,1.00,1934.94,958.24,-0.36
3208000,2026.58,902.89,1.00,1934.98,958.30,-0.37
3217000,2026.48,900.44,1.00,1935.00,958.34,-0.37
3227000,2026.15,899.44,1.00,1934.99,958.35,-0.37
3239000,2026.07,899.11,1.00,1934.95,958.35,-0.37
3244000,2026.10,898.88,1.00,1934.92,958.35,-0.37
3251000,2026.05,898.38,1.00,1934.88,958.34,-0.37
3259000,2026.11,898.35,1.00,1934.82,958.32,-0.37
3268000,2025.89,898.36,1.00,1934.75,958.30,-0.38
3276000,2025.80,898.26,1.00,1934.69,958.29,-0.38
3286000,2025.62,898.16,1.00,1934.61,958.26,-0.38
3298000,2025.35,898.24,1.00,1934.54,958.24,-0.38
3302000,2023.51,900.86,1.00,1934.52,958.23,-0.38
3308000,2007.87,912.05,1.00,1934.50,958.22,-0.38
3316000,1970.54,916.12,1.00,1934.48,958.21,-0.38
3325000,1913.60,930.81,1.00,1934.46,958.22,-0.38
3337000,1866.63,940.60,1.00,1934.46,958.23,-0.38
3344000,1825.38,936.00,1.00,1934.46,958.23,-0.38
3353000,1813.97,941.76,1.00,1934.47,958.23,-0.38
3362000,1814.18,943.48,1.00,1934.48,958.24,-0.37
3370000,1814.21,943.60,1.00,1934.48,958.22,-0.37
3375000,1814.15,943.84,1.00,1934.49,958.19,-0.36
3383000,1814.12,944.74,1.00,1934.49,958.15,-0.36
3393000,1814.08,944.96,1.00,1934.51,958.10,-0.36
3402000,1814.56,945.87,1.00,1934.54,958.04,-0.37
3412000,1814.81,946.47,1.00,1934.59,957.98,-0.38
3420000,1816.12,948.20,1.00,1934.62,957.93,-0.38
3430000,1817.32,949.33,1.00,1934.67,957.88,-0.38
3438000,1817.46,949.42,1.00,1934.72,957.84,-0.38
3446000,1817.73,949.62,1.00,1934.75,957.81,-0.38
3452000,1818.03,949.87,1.00,1934.79,957.79,-0.38
3463000,1818.07,949.97,1.00,1934.85,957.79,-0.37
3469000,1818.20,950.06,1.00,1934.90,957.78,-0.37
3478000,1818.22,950.22,1.00,1934.95,957.79,-0.36
3497000,1818.25,950.35,1.00,1935.06,957.78,-0.37
3503000,1785.64,964.49,1.00,1935.10,957.77,-0.37
3510000,1775.57,963.62,1.00,1935.13,957.76,-0.37
3517000,1775.34,963.63,1.00,1935.14,957.75,-0.37
3528000,1774.73,964.24,1.00,1935.16,957.72,-0.38
3535000,1775.05,964.68,1.00,1935.16,957.71,-0.38
3546000,1775.19,964.86,1.00,1935.15,957.66,-0.38
3556000,1775.34,965.13,1.00,1935.14,957.63,-0.39
3571000,1776.77,965.83,1.00,1935.12,957.55,-0.40
3577000,1776.74,965.83,1.00,1935.11,957.52,-0.40
3583000,1776.88,965.88,1.00,1935.10,957.50,-0.40
3589000,1776.93,965.91,1.00,1935.09,957.48,-0.40
3594000,1776.94,965.98,1.00,1935.09,957.46,-0.41
3602000,1776.93,965.97,1.00,1935.09,957.44,-0.41
3611000,1776.90,965.94,1.00,1935.09,957.43,-0.41
3621000,1776.91,965.92,1.00,1935.08,957.42,-0.40
3629000,1776.91,965.91,1.00,1935.07,957.42,-0.40
3642000,1776.92,965.92,1.00,1935.06,957.41,-0.40
3648000,1776.91,965.91,1.00,1935.05,957.41,-0.40
3654000,1776.90,965.90,1.00,1935.04,957.39,-0.39
3663000,1776.89,965.90,1.00,1935.03,957.38,-0.39
3669000,1776.87,965.89,1.00,1935.02,957.37,-0.39
3683000,1776.79,965.91,1.00,1934.99,957.36,-0.38
3690000,1776.76,965.91,1.00,1934.98,957.36,-0.38
3699000,1776.77,965.91,1.00,1934.95,957.35,-0.37
3704000,1776.77,965.91,1.00,1934.94,957.35,-0.37
3711000,1776.59,966.19,1.00,1934.91,957.34,-0.37
3719000,1776.57,966.22,1.00,1934.88,957.34,-0.36
3729000,1776.61,966.21,1.00,1934.83,957.34,-0.36
3738000,1776.81,966.29,1.00,1934.80,957.33,-0.36
3747000,1776.81,966.29,1.00,1934.75,957.32,-0.35
3756000,1777.63,966.08,1.00,1934.69,957.32,-0.35
3769000,1780.22,966.25,1.00,1934.63,957.32,-0.35
3776000,1820.83,965.41,1.00,1934.60,957.32,-0.35
3782000,1868.95,975.28,1.00,1934.57,957.32,-0.35
3789000,1909.83,971.71,1.00,1934.55,957.31,-0.35
3796000,1926.31,966.61,1.00,1934.53,957.30,-0.35
3803000,1926.43,966.45,1.00,1934.51,957.30,-0.35
3814000,1926.64,966.51,1.00,1934.52,957.29,-0.35
3826000,1927.03,966.29,1.00,1934.52,957.31,-0.34
3839000,1927.04,966.29,1.00,1934.55,957.34,-0.34
3844000,1927.02,966.11,1.00,1934.56,957.35,-0.34
3849000,1926.51,965.74,1.00,1934.59,957.36,-0.34
3854000,1926.40,965.95,1.00,1934.60,957.37,-0.34
3864000,1925.97,966.48,1.00,1934.65,957.37,-0.34
3873000,1925.59,967.32,1.00,1934.71,957.37,-0.34
3882000,1925.48,967.44,1.00,1934.77,957.37,-0.34
3897000,1925.47,967.88,1.00,1934.88,957.37,-0.34
3904000,1925.36,968.17,1.00,1934.95,957.38,-0.34
3909000,1925.13,968.46,1.00,1934.99,957.38,-0.34
3914000,1925.10,968.57,1.00,1935.02,957.39,-0.34
3921000,1924.77,968.85,1.00,1935.07,957.40,-0.34
3931000,1924.78,968.99,1.00,1935.16,957.43,-0.34
3939000,1924.62,969.19,1.00,1935.21,957.46,-0.34
3952000,1924.61,969.24,1.00,1935.28,957.50,-0.34
3961000,1924.56,969.30,1.00,1935.32,957.53,-0.35
3971000,1924.37,969.42,1.00,1935.34,957.55,-0.35
3977000,1924.39,969.47,1.00,1935.35,957.55,-0.35
3983000,1924.30,969.56,1.00,1935.36,957.54,-0.35
3989000,1922.71,970.35,1.00,1935.36,957.52,-0.35
3996000,1921.97,970.96,1.00,1935.36,957.48,-0.36
4005000,1922.08,971.46,1.00,1935.36,957.45,-0.36
4016000,1955.57,975.81,1.00,1935.33,957.42,-0.37
4026000,1987.78,967.54,1.00,1935.30,957.39,-0.37
4039000,2015.64,961.23,1.00,1935.21,957.37,-0.36
4045000,2017.66,959.78,1.00,1935.17,957.37,-0.36
4052000,2018.70,957.44,1.00,1935.11,957.38,-0.36
4058000,2019.07,955.28,1.00,1935.07,957.38,-0.35
4068000,2019.02,953.53,1.00,1934.99,957.39,-0.35
4075000,2018.76,952.09,1.00,1934.95,957.40,-0.35
4086000,2018.69,951.18,1.00,1934.88,957.43,-0.36
4097000,2018.61,950.29,1.00,1934.86,957.45,-0.37
4103000,2018.65,950.16,1.00,1934.86,957.46,-0.38
4108000,2018.97,950.68,1.00,1934.87,957.47,-0.38
4114000,2018.73,950.71,1.00,1934.88,957.47,-0.38
4122000,2018.65,950.78,1.00,1934.91,957.50,-0.38
4134000,2018.59,950.83,1.00,1934.96,957.55,-0.37
4141000,2018.31,950.88,1.00,1934.99,957.59,-0.37
4150000,2018.20,950.92,1.00,1935.02,957.65,-0.36
4163000,2018.05,951.28,1.00,1935.05,957.73,-0.35
4170000,2017.84,951.38,1.00,1935.05,957.77,-0.34
4175000,2017.74,951.45,1.00,1935.05,957.80,-0.34
4183000,2017.73,951.58,1.00,1935.03,957.83,-0.34
4194000,2017.63,951.68,1.00,1934.99,957.85,-0.34
4200000,2017.60,951.70,1.00,1934.96,957.86,-0.34
4207000,2017.46,951.93,1.00,1934.90,957.86,-0.35
4216000,2017.44,952.01,1.00,1934.80,957.85,-0.35
4227000,2017.39,952.04,1.00,1934.69,957.83,-0.35
4239000,2017.37,952.09,1.00,1934.56,957.81,-0.35
4245000,2017.37,952.17,1.00,1934.51,957.81,-0.35
4251000,2017.34,952.25,1.00,1934.46,957.80,-0.35
4259000,2017.30,952.32,1.00,1934.40,957.80,-0.35
4269000,2017.14,952.34,1.00,1934.34,957.79,-0.35
4279000,2017.14,952.30,1.00,1934.30,957.79,-0.35
4294000,2017.10,952.25,1.00,1934.27,957.81,-0.35
4299000,2017.05,952.26,1.00,1934.27,957.83,-0.34
4307000,2017.04,952.25,1.00,1934.28,957.86,-0.34
4315000,2017.00,952.39,1.00,1934.30,957.88,-0.34
4325000,2010.77,951.52,1.00,1934.32,957.90,-0.34
4334000,1965.20,965.95,1.00,1934.35,957.91,-0.33
4341000,1919.63,977.16,1.00,1934.38,957.91,-0.33
4354000,1857.80,985.23,1.00,1934.42,957.85,-0.32
4369000,1818.05,988.67,1.00,1934.47,957.76,-0.32
4377000,1796.35,991.67,1.00,1934.49,957.73,-0.32
4383000,1795.94,992.04,1.00,1934.53,957.70,-0.33
4390000,1795.94,992.50,1.00,1934.55,957.68,-0.33
4396000,1795.68,992.81,1.00,1934.57,957.67,-0.33
4401000,1795.49,993.55,1.00,1934.59,957.66,-0.34
4408000,1795.32,993.70,1.00,1934.61,957.66,-0.34
4418000,1795.28,993.78,1.00,1934.63,957.68,-0.34
4428000,1795.32,993.93,1.00,1934.66,957.69,-0.34
4439000,1795.35,994.07,1.00,1934.69,957.69,-0.34
4445000,1795.86,994.27,1.00,1934.71,957.69,-0.34
4452000,1795.92,994.35,1.00,1934.72,957.69,-0.34
4460000,1795.93,994.37,1.00,1934.75,957.68,-0.34
4469000,1796.41,994.52,1.00,1934.78,957.65,-0.34
4476000,1796.34,994.59,1.00,1934.80,957.62,-0.34
4492000,1796.39,994.60,1.00,1934.86,957.56,-0.34
4499000,1796.70,994.76,1.00,1934.88,957.53,-0.34
4504000,1797.27,995.13,1.00,1934.89,957.51,-0.34
4510000,1797.41,995.22,1.00,1934.90,957.48,-0.34
4517000,1797.42,995.22,1.00,1934.92,957.44,-0.34
4527000,1797.43,995.22,1.00,1934.93,957.40,-0.35
4536000,1797.53,995.30,1.00,1934.95,957.35,-0.35
4544000,1797.55,995.41,1.00,1934.96,957.30,-0.36
4555000,1798.46,996.19,1.00,1934.98,957.24,-0.36
4567000,1798.48,996.23,1.00,1935.01,957.18,-0.36
4574000,1798.50,996.31,1.00,1935.02,957.15,-0.37
4580000,1798.48,996.32,1.00,1935.03,957.12,-0.37
4586000,1798.46,996.36,1.00,1935.04,957.10,-0.37
4595000,1798.45,996.40,1.00,1935.06,957.08,-0.37
4600000,1798.45,996.40,1.00,1935.07,957.07,-0.37
4610000,1798.44,996.40,1.00,1935.08,957.08,-0.37
4618000,1798.40,996.40,1.00,1935.09,957.10,-0.37
4634000,1798.25,996.34,1.00,1935.08,957.16,-0.36
4641000,1798.03,996.40,1.00,1935.07,957.19,-0.36
4647000,1798.20,996.52,1.00,1935.06,957.21,-0.36
4654000,1811.87,999.55,1.00,1935.04,957.23,-0.36
4663000,1858.88,1000.01,1.00,1935.00,957.24,-0.36
4672000,1911.56,993.91,1.00,1934.96,957.24,-0.36
4679000,1942.84,994.03,1.00,1934.94,957.24,-0.36
4688000,1954.08,991.62,1.00,1934.89,957.22,-0.36
4698000,1955.17,991.04,1.00,1934.84,957.21,-0.36
4705000,1955.70,990.77,1.00,1934.81,957.21,-0.36
4711000,1956.17,990.86,1.00,1934.78,957.20,-0.36
4718000,1956.23,990.80,1.00,1934.74,957.21,-0.36
4728000,1956.27,990.74,1.00,1934.69,957.21,-0.36
4737000,1956.40,990.82,1.00,1934.65,957.22,-0.36
4745000,1956.97,991.47,1.00,1934.61,957.23,-0.36
4760000,1957.67,992.18,1.00,1934.55,957.27,-0.36
4769000,1957.89,992.66,1.00,1934.52,957.28,-0.36
4775000,1958.05,993.23,1.00,1934.50,957.29,-0.36
4782000,1958.31,993.73,1.00,1934.49,957.30,-0.36
4789000,1958.50,993.95,1.00,1934.48,957.31,-0.36
4796000,1958.78,994.53,1.00,1934.47,957.31,-0.37
4803000,1958.86,994.70,1.00,1934.47,957.31,-0.36
4812000,1959.00,994.87,1.00,1934.48,957.31,-0.36
4824000,1958.87,994.99,1.00,1934.49,957.30,-0.36
4835000,1958.68,994.90,1.00,1934.49,957.28,-0.36
4843000,1958.53,994.92,1.00,1934.50,957.26,-0.35
4847000,1958.61,995.10,1.00,1934.50,957.25,-0.35
4854000,1958.47,995.14,1.00,1934.50,957.24,-0.35
4864000,1958.52,995.19,1.00,1934.50,957.22,-0.35
4872000,1958.58,995.28,1.00,1934.50,957.21,-0.35
4882000,1958.63,995.38,1.00,1934.50,957.19,-0.36
4896000,1960.48,995.16,1.00,1934.50,957.19,-0.36
4901000,1993.96,996.64,1.00,1934.51,957.19,-0.36
4907000,2039.54,999.72,1.00,1934.51,957.19,-0.37
4913000,2059.46,997.62,1.00,1934.52,957.19,-0.37
4922000,2070.15,998.64,1.00,1934.53,957.21,-0.37
4931000,2070.86,998.57,1.00,1934.55,957.24,-0.37
4938000,2072.33,998.69,1.00,1934.56,957.28,-0.37
4948000,2072.26,998.71,1.00,1934.58,957.32,-0.37
4961000,2072.08,998.75,1.00,1934.59,957.39,-0.36
4970000,2071.83,998.72,1.00,1934.60,957.43,-0.36
4976000,2071.35,998.99,1.00,1934.60,957.44,-0.36
4982000,2069.17,998.89,1.00,1934.60,957.46,-0.36
4991000,2068.78,998.76,1.00,1934.60,957.47,-0.37
4997000,2068.55,998.80,1.00,1934.60,957.47,-0.37
5003000,2068.27,998.68,1.00,1934.58,957.48,-0.37
5015000,2068.10,998.85,1.00,1934.55,957.48,-0.38
5024000,2067.54,999.50,1.00,1934.50,957.48,-0.38
5038000,2067.45,999.61,1.00,1934.39,957.51,-0.38
5046000,2067.28,999.89,1.00,1934.32,957.52,-0.38
5053000,2067.19,1000.05,1.00,1934.26,957.54,-0.38
5059000,2067.38,1000.48,1.00,1934.19,957.54,-0.38
5067000,2067.48,1000.65,1.00,1934.13,957.53,-0.38
5078000,2067.59,1000.79,1.00,1934.06,957.53,-0.39
5086000,2067.69,1000.91,1.00,1934.02,957.53,-0.40
5096000,2067.95,1001.35,1.00,1933.98,957.54,-0.42
5103000,2068.37,1001.51,1.00,1933.99,957.55,-0.42
5109000,2068.37,1001.51,1.00,1934.00,957.55,-0.43
5114000,2061.94,997.93,1.00,1934.02,957.56,-0.43
5122000,2026.92,981.62,1.00,1934.07,957.56,-0.44
5131000,1982.81,971.64,1.00,1934.13,957.56,-0.44
5141000,1957.05,964.40,1.00,1934.22,957.57,-0.43
5149000,1929.86,958.03,1.00,1934.29,957.58,-0.43
5161000,1928.31,957.42,1.00,1934.43,957.59,-0.43
5173000,1928.64,959.10,1.00,1934.50,957.59,-0.43
5179000,1928.28,958.73,1.00,1934.54,957.60,-0.43
5186000,1927.87,959.12,1.00,1934.58,957.59,-0.43
5192000,1927.71,959.19,1.00,1934.60,957.58,-0.43
5197000,1927.68,959.07,1.00,1934.62,957.56,-0.43
5205000,1926.91,959.95,1.00,1934.64,957.54,-0.44
5215000,1926.60,960.37,1.00,1934.64,957.51,-0.44
5226000,1926.22,960.89,1.00,1934.61,957.49,-0.44
5235000,1925.63,961.18,1.00,1934.58,957.45,-0.44
5242000,1925.29,961.55,1.00,1934.56,957.43,-0.45
5247000,1924.94,961.61,1.00,1934.54,957.40,-0.45
5256000,1924.72,961.68,1.00,1934.52,957.36,-0.45
5267000,1923.94,962.02,1.00,1934.48,957.31,-0.45
5279000,1923.96,962.13,1.00,1934.46,957.26,-0.45
5290000,1923.94,962.40,1.00,1934.45,957.25,-0.45
5297000,1923.90,962.88,1.00,1934.44,957.25,-0.45
5302000,1923.85,963.11,1.00,1934.45,957.27,-0.45
5307000,1923.60,963.36,1.00,1934.45,957.29,-0.45
5316000,1923.04,963.46,1.00,1934.46,957.32,-0.45
5324000,1922.55,963.69,1.00,1934.48,957.34,-0.45
5335000,1922.34,963.83,1.00,1934.50,957.37,-0.45
5342000,1921.87,964.09,1.00,1934.52,957.38,-0.44
5353000,1921.32,964.40,1.00,1934.55,957.34,-0.43
5366000,1920.39,964.65,1.00,1934.57,957.29,-0.43
5372000,1919.16,964.64,1.00,1934.58,957.24,-0.43
5377000,1918.91,964.75,1.00,1934.59,957.22,-0.43
5383000,1918.82,965.16,1.00,1934.61,957.19,-0.44
5393000,1918.79,965.31,1.00,1934.63,957.14,-0.45
5399000,1918.64,965.34,1.00,1934.65,957.12,-0.45
5407000,1918.48,965.31,1.00,1934.66,957.10,-0.45
5417000,1918.38,965.43,1.00,1934.68,957.08,-0.46
5429000,1918.38,965.59,1.00,1934.69,957.07,-0.46
5438000,1918.34,965.65,1.00,1934.71,957.07,-0.45
5445000,1918.28,965.61,1.00,1934.72,957.07,-0.45
5451000,1918.06,965.63,1.00,1934.73,957.07,-0.45
5459000,1917.99,965.62,1.00,1934.75,957.06,-0.45
5468000,1921.35,962.08,1.00,1934.76,957.05,-0.45
5478000,1922.27,958.55,1.00,1934.78,957.01,-0.45
5487000,1921.03,951.76,1.00,1934.78,956.98,-0.45
5499000,1920.92,945.48,1.00,1934.78,956.89,-0.45
5505000,1920.85,943.14,1.00,1934.78,956.84,-0.45
5511000,1920.55,941.46,1.00,1934.78,956.79,-0.45
5516000,1920.56,941.07,1.00,1934.77,956.75,-0.45
5526000,1920.36,940.43,1.00,1934.76,956.65,-0.46
5533000,1920.44,940.25,1.00,1934.75,956.60,-0.46
5543000,1920.54,939.94,1.00,1934.74,956.51,-0.46
5554000,1920.63,939.79,1.00,1934.72,956.42,-0.47
5570000,1920.60,939.58,1.00,1934.70,956.34,-0.47
5576000,1921.49,938.57,1.00,1934.69,956.33,-0.47
5586000,1921.64,938.31,1.00,1934.68,956.31,-0.47
5593000,1921.63,937.99,1.00,1934.66,956.30,-0.47
5601000,1921.78,937.42,1.00,1934.65,956.31,-0.47
5609000,1921.77,937.20,1.00,1934.65,956.32,-0.47
5617000,1921.76,937.11,1.00,1934.64,956.34,-0.47
5627000,1921.73,937.06,1.00,1934.62,956.38,-0.46
5639000,1921.71,936.99,1.00,1934.61,956.43,-0.46
5645000,1921.62,936.86,1.00,1934.60,956.46,-0.46
5652000,1921.60,936.79,1.00,1934.59,956.49,-0.45
5660000,1921.54,936.76,1.00,1934.58,956.54,-0.45
5671000,1921.54,936.74,1.00,1934.56,956.59,-0.44
5677000,1921.53,936.73,1.00,1934.54,956.63,-0.44
5688000,1921.53,936.73,1.00,1934.51,956.67,-0.43
5699000,1921.54,936.71,1.00,1934.49,956.70,-0.43
5703000,1921.53,936.69,1.00,1934.47,956.72,-0.43
5710000,1921.53,936.69,1.00,1934.45,956.75,-0.42
5717000,1921.53,936.66,1.00,1934.42,956.77,-0.42
5727000,1921.52,936.58,1.00,1934.38,956.80,-0.42
5736000,1921.47,936.57,1.00,1934.34,956.83,-0.42
5744000,1921.46,936.56,1.00,1934.30,956.85,-0.42
5756000,1921.19,935.60,1.00,1934.25,956.88,-0.42
5765000,1925.04,933.95,1.00,1934.20,956.88,-0.42
5772000,1943.91,925.91,1.00,1934.18,956.88,-0.42
5777000,1972.56,921.73,1.00,1934.17,956.86,-0.42
5785000,1978.87,921.10,1.00,1934.16,956.84,-0.42
5796000,1982.09,919.27,1.00,1934.16,956.82,-0.42
5801000,1982.59,918.93,1.00,1934.17,956.80,-0.43
5812000,1984.76,919.15,1.00,1934.20,956.77,-0.43
5821000,1984.90,919.14,1.00,1934.24,956.74,-0.43
5829000,1985.34,919.62,1.00,1934.27,956.71,-0.42
5837000,1985.70,919.79,1.00,1934.33,956.68,-0.42
5844000,1985.77,919.91,1.00,1934.38,956.66,-0.42
5852000,1985.77,920.16,1.00,1934.44,956.63,-0.42
5863000,1985.78,920.35,1.00,1934.52,956.60,-0.42
5875000,1985.79,920.52,1.00,1934.59,956.58,-0.42
5884000,1985.82,920.63,1.00,1934.65,956.57,-0.42
5893000,1985.84,920.69,1.00,1934.71,956.59,-0.42
5901000,1985.83,920.96,1.00,1934.75,956.60,-0.42
5911000,1985.83,921.06,1.00,1934.80,956.64,-0.42
5916000,1985.89,921.17,1.00,1934.82,956.65,-0.42
5921000,1985.86,921.23,1.00,1934.84,956.67,-0.42
5929000,1985.87,921.24,1.00,1934.86,956.70,-0.42
5936000,1985.91,921.27,1.00,1934.88,956.74,-0.43
5947000,1986.29,921.45,1.00,1934.89,956.81,-0.43
5957000,1986.32,921.44,1.00,1934.89,956.87,-0.43
5968000,1986.45,921.63,1.00,1934.88,956.92,-0.43
5974000,1986.61,921.80,1.00,1934.87,956.95,-0.43
5980000,1987.14,922.06,1.00,1934.86,956.96,-0.43
5986000,1987.18,922.06,1.00,1934.85,956.98,-0.43
5995000,1987.41,922.13,1.00,1934.83,957.01,-0.44
6005000,1987.55,922.22,1.00,1934.81,957.02,-0.44
6013000,1987.60,922.22,1.00,1934.80,957.03,-0.45
6023000,1987.75,922.27,1.00,1934.79,957.04,-0.46
6034000,1987.90,922.30,1.00,1934.76,957.07,-0.46
6043000,1987.95,922.33,1.00,1934.74,957.08,-0.46
6047000,1988.18,922.50,1.00,1934.72,957.10,-0.46
6053000,1988.33,922.58,1.00,1934.71,957.11,-0.45
6063000,1988.45,922.62,1.00,1934.66,957.13,-0.45
6072000,1988.49,922.61,1.00,1934.63,957.13,-0.45
6081000,1988.55,922.60,1.00,1934.61,957.13,-0.44
6090000,1988.60,922.60,1.00,1934.59,957.16,-0.45
6100000,1988.64,922.55,1.00,1934.58,957.19,-0.45
6105000,1988.64,922.54,1.00,1934.58,957.22,-0.45
6112000,1988.66,922.56,1.00,1934.59,957.26,-0.46
6120000,1988.70,922.56,1.00,1934.62,957.32,-0.47
6131000,1988.71,922.57,1.00,1934.65,957.42,-0.47
6139000,1988.71,922.58,1.00,1934.66,957.49,-0.47
6149000,1988.81,922.63,1.00,1934.67,957.60,-0.46
6161000,1988.98,922.64,1.00,1934.68,957.72,-0.46
6171000,1989.02,922.65,1.00,1934.66,957.84,-0.45
6176000,1989.05,922.66,1.00,1934.65,957.88,-0.45
6182000,1989.06,922.67,1.00,1934.63,957.94,-0.44
6190000,1989.06,922.64,1.00,1934.59,957.99,-0.44
6197000,1989.08,922.76,1.00,1934.54,958.03,-0.44
6204000,1989.08,922.73,1.00,1934.48,958.05,-0.44
6215000,1989.07,922.71,1.00,1934.38,958.06,-0.44
6226000,1989.08,922.72,1.00,1934.26,958.05,-0.44
6239000,1989.23,922.76,1.00,1934.08,958.00,-0.44
6245000,1989.32,922.80,1.00,1934.02,957.99,-0.44
6250000,1989.39,922.82,1.00,1933.95,957.97,-0.44
6257000,1989.43,922.86,1.00,1933.86,957.95,-0.43
6266000,1989.43,922.86,1.00,1933.76,957.93,-0.43
6275000,1989.52,922.93,1.00,1933.67,957.91,-0.43
6285000,1989.83,923.10,1.00,1933.60,957.89,-0.43
6296000,1989.92,923.15,1.00,1933.54,957.89,-0.42
6304000,1989.95,923.15,1.00,1933.52,957.90,-0.42
6310000,1989.95,923.14,1.00,1933.51,957.93,-0.41
6315000,1989.95,923.15,1.00,1933.52,957.95,-0.41
6324000,1989.78,923.49,1.00,1933.53,958.00,-0.41
6331000,1989.85,923.54,1.00,1933.55,958.04,-0.40
6342000,1990.03,924.45,1.00,1933.59,958.09,-0.40
6348000,1990.08,924.27,1.00,1933.61,958.11,-0.39
6360000,1988.12,924.42,1.00,1933.65,958.11,-0.38
6371000,1966.41,933.86,1.00,1933.69,958.09,-0.38
6377000,1942.65,946.95,1.00,1933.70,958.07,-0.38
6383000,1910.81,952.63,1.00,1933.73,958.04,-0.38
6390000,1906.92,953.74,1.00,1933.78,958.00,-0.39
6397000,1901.65,954.38,1.00,1933.82,957.97,-0.39
6407000,1901.17,954.64,1.00,1933.87,957.93,-0.40
6416000,1900.89,954.70,1.00,1933.91,957.89,-0.40
6426000,1900.99,954.83,1.00,1933.95,957.89,-0.40
6438000,1901.21,954.91,1.00,1933.98,957.90,-0.40
6444000,1903.38,956.21,1.00,1933.99,957.92,-0.40
6450000,1903.32,956.77,1.00,1934.01,957.94,-0.40
6457000,1903.59,957.56,1.00,1934.04,957.98,-0.40
6468000,1903.48,957.73,1.00,1934.08,958.03,-0.40
6475000,1903.73,958.69,1.00,1934.11,958.08,-0.40
6490000,1903.62,959.09,1.00,1934.17,958.14,-0.41
6497000,1903.88,959.77,1.00,1934.19,958.16,-0.41
6502000,1903.58,959.75,1.00,1934.22,958.17,-0.41
6506000,1903.37,959.83,1.00,1934.23,958.18,-0.41
6515000,1903.28,959.98,1.00,1934.26,958.20,-0.42
6524000,1903.10,960.22,1.00,1934.29,958.21,-0.42
6536000,1902.91,960.35,1.00,1934.34,958.22,-0.43
6543000,1902.65,960.47,1.00,1934.36,958.22,-0.44
6552000,1902.45,960.56,1.00,1934.40,958.23,-0.45
6559000,1902.33,960.73,1.00,1934.44,958.25,-0.45
6570000,1902.28,960.73,1.00,1934.49,958.28,-0.46
6575000,1902.23,960.80,1.00,1934.53,958.31,-0.46
6584000,1902.22,960.80,1.00,1934.58,958.35,-0.46
6594000,1901.89,960.91,1.00,1934.62,958.42,-0.47
6599000,1901.84,960.94,1.00,1934.65,958.46,-0.47
6608000,1894.21,963.81,1.00,1934.69,958.51,-0.47
6617000,1874.00,966.94,1.00,1934.74,958.58,-0.47
6629000,1862.49,966.21,1.00,1934.78,958.64,-0.47
6642000,1858.87,965.08,1.00,1934.83,958.71,-0.47
6648000,1857.55,964.44,1.00,1934.85,958.75,-0.47
6654000,1857.42,964.29,1.00,1934.86,958.78,-0.47
6662000,1857.18,964.13,1.00,1934.86,958.82,-0.47
6669000,1857.11,963.81,1.00,1934.87,958.84,-0.47
6677000,1856.98,963.76,1.00,1934.86,958.87,-0.47
6688000,1856.75,962.69,1.00,1934.86,958.90,-0.47
6704000,1856.64,962.76,1.00,1934.84,958.93,-0.47
6710000,1856.63,962.69,1.00,1934.82,958.95,-0.47
6716000,1856.72,962.56,1.00,1934.80,958.96,-0.47
6726000,1856.80,962.56,1.00,1934.76,958.96,-0.47
6734000,1856.88,962.44,1.00,1934.71,958.96,-0.47
6744000,1856.91,962.43,1.00,1934.67,958.95,-0.47
6755000,1856.91,962.43,1.00,1934.60,958.94,-0.48
6766000,1856.90,962.43,1.00,1934.54,958.93,-0.48
6772000,1856.87,962.47,1.00,1934.50,958.93,-0.48
6777000,1856.90,962.53,1.00,1934.48,958.93,-0.48
6783000,1857.03,962.41,1.00,1934.44,958.93,-0.48
6792000,1857.05,962.40,1.00,1934.40,958.92,-0.48
6804000,1857.02,962.41,1.00,1934.35,958.90,-0.48
6811000,1857.04,962.28,1.00,1934.33,958.89,-0.48
6820000,1857.10,962.14,1.00,1934.31,958.86,-0.47
6834000,1857.09,962.14,1.00,1934.29,958.82,-0.47
6841000,1857.10,961.98,1.00,1934.30,958.80,-0.47
6846000,1857.11,961.96,1.00,1934.31,958.78,-0.47
6852000,1857.09,961.99,1.00,1934.32,958.76,-0.47
6863000,1857.09,961.99,1.00,1934.36,958.74,-0.47
6869000,1857.09,961.98,1.00,1934.40,958.73,-0.47
6878000,1857.08,962.00,1.00,1934.44,958.72,-0.47
6887000,1857.05,962.02,1.00,1934.51,958.72,-0.47
6899000,1857.07,962.07,1.00,1934.58,958.73,-0.47
6903000,1857.07,962.07,1.00,1934.61,958.73,-0.47
6909000,1857.06,962.08,1.00,1934.64,958.75,-0.47
6918000,1857.04,962.05,1.00,1934.69,958.77,-0.47
6927000,1857.04,962.05,1.00,1934.75,958.80,-0.47
6937000,1857.02,962.07,1.00,1934.79,958.81,-0.47
6946000,1856.99,962.07,1.00,1934.83,958.82,-0.48
6956000,1856.98,962.07,1.00,1934.88,958.83,-0.48
6967000,1856.91,962.08,1.00,1934.92,958.82,-0.48
6973000,1856.90,962.08,1.00,1934.94,958.80,-0.49
6979000,1856.87,962.07,1.00,1934.96,958.77,-0.49
6988000,1856.82,962.06,1.00,1934.99,958.71,-0.50
6996000,1856.78,962.22,1.00,1935.00,958.66,-0.50
7003000,1865.00,965.35,1.00,1935.00,958.62,-0.50
7012000,1900.86,969.27,1.00,1934.98,958.57,-0.50
7023000,1919.54,965.65,1.00,1934.93,958.52,-0.49
7035000,1929.55,965.63,1.00,1934.86,958.42,-0.49
7042000,1930.54,965.74,1.00,1934.84,958.38,-0.49
7047000,1931.70,965.15,1.00,1934.82,958.34,-0.49
7053000,1932.18,964.96,1.00,1934.79,958.30,-0.49
7065000,1932.40,964.84,1.00,1934.75,958.21,-0.49
7075000,1932.62,964.89,1.00,1934.76,958.13,-0.49
7084000,1933.03,964.28,1.00,1934.78,958.05,-0.50
7099000,1933.12,964.32,1.00,1934.87,957.94,-0.50
7104000,1933.04,964.39,1.00,1934.91,957.90,-0.49
7112000,1932.82,964.82,1.00,1934.96,957.84,-0.49
7120000,1932.50,965.74,1.00,1935.02,957.77,-0.48
7129000,1932.52,966.04,1.00,1935.10,957.67,-0.46
7137000,1932.49,966.08,1.00,1935.16,957.58,-0.44
7146000,1934.10,968.69,1.00,1935.22,957.47,-0.43
7157000,1934.00,969.01,1.00,1935.26,957.28,-0.41
7171000,1933.91,969.60,1.00,1935.27,957.04,-0.39
7177000,1934.02,971.28,1.00,1935.25,956.95,-0.38
7183000,1934.30,972.26,1.00,1935.23,956.83,-0.38
7192000,1934.41,972.54,1.00,1935.17,956.66,-0.37
7198000,1934.38,972.70,1.00,1935.12,956.56,-0.36
7203000,1934.46,973.01,1.00,1935.07,956.47,-0.36
7214000,1934.42,973.11,1.00,1934.95,956.31,-0.35
7224000,1934.65,973.73,1.00,1934.82,956.17,-0.35
7235000,1934.73,973.97,1.00,1934.68,956.05,-0.35
7242000,1934.90,974.21,1.00,1934.59,955.97,-0.34
7246000,1935.08,974.50,1.00,1934.52,955.91,-0.34
7255000,1935.32,975.15,1.00,1934.42,955.82,-0.34
7266000,1936.28,976.77,1.00,1934.30,955.71,-0.33
7273000,1936.35,976.96,1.00,1934.22,955.64,-0.33
7284000,1936.39,977.20,1.00,1934.14,955.58,-0.33
7294000,1936.19,977.25,1.00,1934.07,955.55,-0.32
7301000,1936.34,977.36,1.00,1934.03,955.54,-0.32
7308000,1936.40,977.46,1.00,1934.00,955.54,-0.31
7313000,1936.48,977.44,1.00,1933.97,955.55,-0.31
7321000,1936.42,977.48,1.00,1933.95,955.57,-0.31
7332000,1936.37,977.54,1.00,1933.91,955.59,-0.30
7341000,1936.25,977.55,1.00,1933.90,955.60,-0.29
7352000,1936.38,977.71,1.00,1933.89,955.62,-0.30
7359000,1936.35,977.80,1.00,1933.91,955.63,-0.30
7369000,1936.72,977.99,1.00,1933.94,955.63,-0.31
7375000,1936.82,978.00,1.00,1933.97,955.63,-0.32
7382000,1936.68,977.98,1.00,1934.00,955.63,-0.32
7391000,1937.05,978.59,1.00,1934.04,955.65,-0.32
7397000,1937.05,978.59,1.00,1934.08,955.66,-0.33
7405000,1937.44,978.72,1.00,1934.12,955.68,-0.32
7415000,1937.44,978.69,1.00,1934.17,955.71,-0.32
7427000,1937.45,978.69,1.00,1934.26,955.78,-0.32
7440000,1937.45,978.69,1.00,1934.35,955.85,-0.31
7446000,1937.45,978.69,1.00,1934.40,955.88,-0.31
7451000,1937.50,978.73,1.00,1934.45,955.92,-0.31
7458000,1937.51,978.74,1.00,1934.50,955.97,-0.32
7467000,1937.31,978.73,1.00,1934.56,956.01,-0.32
7476000,1937.32,978.67,1.00,1934.61,956.04,-0.32
7484000,1939.54,978.62,1.00,1934.66,956.04,-0.33
7500000,1946.34,979.52,1.00,1934.73,956.02,-0.34
7506000,1950.11,978.10,1.00,1934.75,956.01,-0.35
7512000,1954.00,977.89,1.00,1934.77,955.99,-0.35
7517000,1955.59,977.56,1.00,1934.78,955.98,-0.35
7523000,1956.29,977.28,1.00,1934.79,955.95,-0.36
7532000,1957.70,977.05,1.00,1934.82,955.92,-0.37
7544000,1958.43,976.87,1.00,1934.85,955.86,-0.37
7555000,1958.61,976.37,1.00,1934.86,955.82,-0.38
7568000,1958.99,975.92,1.00,1934.89,955.81,-0.38
7574000,1959.83,975.74,1.00,1934.90,955.82,-0.38
7579000,1961.13,975.77,1.00,1934.92,955.84,-0.39
7584000,1961.97,975.82,1.00,1934.92,955.86,-0.39
7594000,1962.23,975.74,1.00,1934.94,955.91,-0.39
7599000,1962.42,975.69,1.00,1934.95,955.94,-0.39
7606000,1962.65,975.66,1.00,1934.96,955.99,-0.39
7617000,1962.69,975.66,1.00,1934.98,956.06,-0.39
7629000,1962.70,975.65,1.00,1934.99,956.11,-0.39
7641000,1962.76,975.63,1.00,1934.98,956.15,-0.39
7647000,1961.93,975.47,1.00,1934.98,956.16,-0.39
7653000,1961.95,975.47,1.00,1934.96,956.18,-0.39
7660000,1962.21,975.47,1.00,1934.95,956.19,-0.39
7668000,1962.26,975.39,1.00,1934.92,956.22,-0.39
7675000,1962.35,975.39,1.00,1934.90,956.25,-0.39
7685000,1962.86,975.38,1.00,1934.87,956.30,-0.39
7698000,1962.88,975.37,1.00,1934.81,956.37,-0.39
7704000,1962.93,975.37,1.00,1934.78,956.40,-0.39
7709000,1963.20,975.15,1.00,1934.75,956.44,-0.39
7715000,1963.39,975.11,1.00,1934.72,956.49,-0.40
7725000,1963.56,974.93,1.00,1934.66,956.56,-0.40
7736000,1963.67,974.92,1.00,1934.61,956.63,-0.41
7743000,1965.54,971.08,1.00,1934.56,956.67,-0.41
7754000,1965.92,970.46,1.00,1934.51,956.69,-0.41
7763000,1966.09,970.01,1.00,1934.46,956.70,-0.42
7772000,1966.18,969.68,1.00,1934.42,956.71,-0.42
7777000,1965.89,970.22,1.00,1934.39,956.71,-0.42
7784000,1964.31,973.25,1.00,1934.36,956.71,-0.42
7795000,1940.64,967.20,1.00,1934.31,956.73,-0.42
7800000,1904.06,964.15,1.00,1934.29,956.74,-0.43
7809000,1876.47,970.59,1.00,1934.26,956.76,-0.43
7817000,1853.57,956.03,1.00,1934.24,956.78,-0.43
7835000,1852.95,956.10,1.00,1934.23,956.85,-0.43
7843000,1853.22,956.44,1.00,1934.25,956.88,-0.43
7848000,1854.42,957.31,1.00,1934.27,956.89,-0.43
7853000,1854.97,957.53,1.00,1934.28,956.91,-0.43
7861000,1855.31,957.66,1.00,1934.31,956.92,-0.44
7870000,1855.43,957.75,1.00,1934.36,956.95,-0.44
7879000,1855.74,957.79,1.00,1934.41,956.98,-0.44
7886000,1857.06,958.30,1.00,1934.45,957.00,-0.44
7899000,1857.20,958.46,1.00,1934.50,957.05,-0.43
7904000,1857.37,958.56,1.00,1934.52,957.07,-0.43
7911000,1857.89,958.52,1.00,1934.55,957.10,-0.43
7917000,1857.89,958.53,1.00,1934.56,957.12,-0.43
7926000,1857.88,958.53,1.00,1934.57,957.15,-0.43
7935000,1858.01,958.53,1.00,1934.56,957.17,-0.43
7944000,1858.02,958.52,1.00,1934.54,957.17,-0.43
7955000,1857.99,958.51,1.00,1934.50,957.17,-0.44
7962000,1857.82,958.35,1.00,1934.46,957.17,-0.44
7970000,1857.81,958.30,1.00,1934.40,957.17,-0.44
7978000,1857.68,958.09,1.00,1934.31,957.16,-0.43
7986000,1857.68,958.09,1.00,1934.23,957.15,-0.43
7996000,1857.34,957.81,1.00,1934.09,957.13,-0.42
8001000,1857.15,957.31,1.00,1934.02,957.13,-0.42
8010000,1857.09,957.24,1.00,1933.92,957.11,-0.41
8025000,1857.10,957.21,1.00,1933.79,957.09,-0.41
8034000,1857.09,957.18,1.00,1933.73,957.09,-0.41
8040000,1857.08,957.18,1.00,1933.71,957.10,-0.42
8045000,1857.03,957.08,1.00,1933.71,957.12,-0.42
8053000,1857.05,957.03,1.00,1933.73,957.15,-0.43
8064000,1857.04,957.00,1.00,1933.79,957.18,-0.43
8073000,1857.03,956.99,1.00,1933.86,957.20,-0.43
8087000,1857.02,956.91,1.00,1934.00,957.26,-0.42
8094000,1857.04,956.95,1.00,1934.10,957.30,-0.41
8099000,1862.83,957.93,1.00,1934.17,957.33,-0.40
8103000,1902.71,968.13,1.00,1934.25,957.37,-0.40
8111000,1938.78,963.01,1.00,1934.36,957.41,-0.40
8118000,1961.63,963.24,1.00,1934.47,957.46,-0.39
8129000,1971.03,962.55,1.00,1934.61,957.50,-0.39
8139000,1971.07,962.53,1.00,1934.72,957.53,-0.39
8147000,1971.12,962.53,1.00,1934.79,957.54,-0.39
8158000,1971.18,962.51,1.00,1934.83,957.53,-0.40
8167000,1971.31,962.44,1.00,1934.83,957.51,-0.40
8172000,1971.35,962.44,1.00,1934.82,957.50,-0.40
8178000,1971.36,962.42,1.00,1934.80,957.49,-0.41
8188000,1971.39,962.44,1.00,1934.74,957.45,-0.41
8197000,1971.40,962.44,1.00,1934.68,957.41,-0.42
8202000,1971.41,962.44,1.00,1934.64,957.39,-0.42
8215000,1971.48,962.42,1.00,1934.54,957.32,-0.43
8224000,1971.48,962.38,1.00,1934.49,957.27,-0.44
8234000,1971.55,962.39,1.00,1934.43,957.21,-0.44
8241000,1971.85,962.47,1.00,1934.42,957.16,-0.44
8246000,1971.64,962.21,1.00,1934.41,957.12,-0.45
8254000,1971.63,962.19,1.00,1934.39,957.08,-0.45
8264000,1971.69,962.17,1.00,1934.41,957.03,-0.45
8275000,1971.43,961.35,1.00,1934.43,956.99,-0.45
8285000,1969.71,957.12,1.00,1934.50,956.95,-0.44
8294000,1958.50,933.36,1.00,1934.56,956.90,-0.44
8299000,1956.36,926.07,1.00,1934.58,956.87,-0.44
8303000,1956.61,924.17,1.00,1934.61,956.83,-0.43
8313000,1956.67,923.63,1.00,1934.69,956.74,-0.43
8321000,1956.88,923.37,1.00,1934.74,956.68,-0.43
8331000,1957.14,923.17,1.00,1934.83,956.59,-0.43
8346000,1957.37,923.14,1.00,1934.96,956.47,-0.45
8353000,1958.18,923.70,1.00,1935.01,956.44,-0.45
8358000,1958.24,923.59,1.00,1935.05,956.42,-0.45
8363000,1958.36,923.45,1.00,1935.08,956.40,-0.45
8372000,1958.64,923.32,1.00,1935.12,956.39,-0.46
8385000,1958.76,923.19,1.00,1935.17,956.41,-0.45
8394000,1958.91,923.13,1.00,1935.20,956.44,-0.45
8401000,1959.16,922.92,1.00,1935.21,956.48,-0.45
8409000,1959.30,922.81,1.00,1935.23,956.53,-0.45
8415000,1959.46,922.69,1.00,1935.23,956.56,-0.45
8422000,1959.69,922.57,1.00,1935.24,956.59,-0.45
8431000,1960.07,922.38,1.00,1935.24,956.63,-0.46
8442000,1960.15,922.52,1.00,1935.23,956.65,-0.46
8453000,1960.33,922.30,1.00,1935.20,956.67,-0.47
8462000,1959.77,922.11,1.00,1935.16,956.67,-0.47
8472000,1928.92,916.82,1.00,1935.14,956.67,-0.47
8479000,1885.91,912.73,1.00,1935.13,956.66,-0.48
8484000,1864.33,914.50,1.00,1935.11,956.65,-0.48
8488000,1854.52,910.35,1.00,1935.09,956.63,-0.49
8497000,1852.55,908.80,1.00,1935.07,956.60,-0.49
8505000,1851.51,907.51,1.00,1935.06,956.57,-0.50
8516000,1851.46,907.50,1.00,1935.06,956.53,-0.50
8526000,1851.13,905.13,1.00,1935.07,956.50,-0.51
8537000,1851.11,904.61,1.00,1935.09,956.47,-0.51
8546000,1850.85,904.19,1.00,1935.10,956.45,-0.51
8553000,1848.85,903.34,1.00,1935.11,956.44,-0.50
8561000,1845.46,901.49,1.00,1935.11,956.43,-0.50
8567000,1845.27,900.57,1.00,1935.12,956.42,-0.50
8575000,1845.24,900.34,1.00,1935.12,956.40,-0.50
8584000,1846.67,902.94,1.00,1935.13,956.37,-0.49
8600000,1846.74,902.31,1.00,1935.14,956.34,-0.49
8607000,1846.39,902.21,1.00,1935.15,956.33,-0.48
8612000,1846.79,902.53,1.00,1935.16,956.32,-0.48
8617000,1845.93,900.63,1.00,1935.16,956.32,-0.48
8623000,1846.59,898.78,1.00,1935.16,956.30,-0.48
8633000,1845.71,896.40,1.00,1935.17,956.29,-0.47
8642000,1845.89,895.95,1.00,1935.17,956.27,-0.47
8649000,1845.85,895.40,1.00,1935.17,956.27,-0.47
8664000,1845.97,895.23,1.00,1935.18,956.29,-0.47
8671000,1847.07,898.22,1.00,1935.19,956.31,-0.47
8677000,1847.48,898.26,1.00,1935.20,956.34,-0.47
8683000,1847.60,897.73,1.00,1935.20,956.37,-0.48
8691000,1847.70,897.85,1.00,1935.22,956.42,-0.48
8698000,1847.69,898.72,1.00,1935.22,956.47,-0.48
8707000,1847.85,899.00,1.00,1935.24,956.52,-0.48
8717000,1847.80,899.20,1.00,1935.28,956.58,-0.49
8727000,1847.82,899.29,1.00,1935.32,956.66,-0.49
8739000,1848.01,899.53,1.00,1935.38,956.75,-0.49
8745000,1848.07,899.57,1.00,1935.41,956.80,-0.50
8751000,1847.84,898.40,1.00,1935.45,956.84,-0.50
8759000,1847.83,898.44,1.00,1935.49,956.89,-0.50
8768000,1847.83,898.47,1.00,1935.53,956.92,-0.50
8777000,1847.89,898.74,1.00,1935.56,956.95,-0.50
8785000,1848.89,900.67,1.00,1935.58,956.97,-0.50
8800000,1864.30,918.18,1.00,1935.60,957.00,-0.50
8806000,1867.05,922.84,1.00,1935.59,957.00,-0.50
8811000,1872.44,932.81,1.00,1935.59,957.00,-0.51
8816000,1872.65,933.89,1.00,1935.59,957.00,-0.51
8825000,1873.04,935.02,1.00,1935.58,956.99,-0.51
8833000,1873.44,935.80,1.00,1935.58,956.99,-0.51
8844000,1873.87,937.49,1.00,1935.58,956.97,-0.51
8855000,1874.20,937.95,1.00,1935.57,956.96,-0.51
8871000,1874.34,938.66,1.00,1935.59,956.97,-0.51
8877000,1874.61,939.49,1.00,1935.59,956.98,-0.51
8883000,1875.28,940.56,1.00,1935.61,956.99,-0.50
8892000,1887.86,945.79,1.00,1935.63,957.02,-0.50
8900000,1923.44,957.96,1.00,1935.66,957.04,-0.50
8909000,1923.49,958.31,1.00,1935.70,957.08,-0.49
8918000,1923.42,958.65,1.00,1935.74,957.12,-0.49
8928000,1923.47,959.09,1.00,1935.79,957.16,-0.49
8942000,1923.46,959.25,1.00,1935.86,957.19,-0.49
8948000,1923.48,959.43,1.00,1935.90,957.20,-0.50
8953000,1923.54,959.67,1.00,1935.93,957.20,-0.50
8960000,1923.81,960.20,1.00,1935.96,957.21,-0.50
8967000,1923.84,960.26,1.00,1936.00,957.23,-0.51
8981000,1924.24,960.68,1.00,1936.04,957.25,-0.51
8993000,1924.33,961.16,1.00,1936.05,957.28,-0.51
9000000,1925.03,961.94,1.00,1936.04,957.29,-0.51
9005000,1925.15,962.05,1.00,1936.03,957.31,-0.52
9011000,1925.25,962.08,1.00,1936.03,957.33,-0.52
9018000,1925.43,962.22,1.00,1936.02,957.36,-0.52
9026000,1925.51,962.57,1.00,1936.02,957.39,-0.53
9035000,1926.09,963.24,1.00,1936.02,957.45,-0.54
9045000,1926.38,963.38,1.00,1936.04,957.50,-0.56
9053000,1926.78,963.57,1.00,1936.06,957.55,-0.57
9066000,1926.86,963.66,1.00,1936.13,957.63,-0.58
9072000,1926.85,963.76,1.00,1936.15,957.67,-0.58
9077000,1926.91,963.80,1.00,1936.18,957.70,-0.58
9085000,1926.87,963.83,1.00,1936.21,957.75,-0.58
9093000,1926.89,963.83,1.00,1936.24,957.80,-0.58
9101000,1927.15,963.95,1.00,1936.26,957.83,-0.57
9110000,1927.24,964.11,1.00,1936.27,957.86,-0.57
9122000,1927.26,964.14,1.00,1936.26,957.87,-0.56
9129000,1927.30,964.14,1.00,1936.24,957.88,-0.56
9140000,1927.18,964.39,1.00,1936.19,957.86,-0.56
9145000,1926.97,964.59,1.00,1936.16,957.86,-0.56
9152000,1926.92,964.59,1.00,1936.10,957.83,-0.56
9163000,1926.84,964.73,1.00,1935.99,957.78,-0.55
9172000,1926.71,964.79,1.00,1935.90,957.73,-0.55
9179000,1926.77,964.78,1.00,1935.82,957.67,-0.55
9188000,1926.43,965.00,1.00,1935.64,957.54,-0.55
9201000,1926.61,965.00,1.00,1935.58,957.47,-0.55
9207000,1926.43,965.04,1.00,1935.53,957.41,-0.55
9211000,1926.47,965.03,1.00,1935.48,957.36,-0.55
9218000,1926.46,965.03,1.00,1935.44,957.29,-0.55
9229000,1926.57,965.00,1.00,1935.39,957.20,-0.55
9236000,1926.55,965.00,1.00,1935.37,957.16,-0.55
9247000,1926.58,965.05,1.00,1935.34,957.12,-0.54
9264000,1926.56,965.06,1.00,1935.34,957.12,-0.54
9271000,1926.53,965.04,1.00,1935.35,957.13,-0.54
9278000,1926.48,964.97,1.00,1935.37,957.14,-0.54
9284000,1926.20,964.90,1.00,1935.39,957.16,-0.54
9291000,1926.15,964.92,1.00,1935.41,957.17,-0.54
9296000,1926.13,964.92,1.00,1935.42,957.18,-0.53
9302000,1926.10,964.92,1.00,1935.45,957.17,-0.53
9313000,1926.11,964.93,1.00,1935.47,957.14,-0.53
9322000,1926.15,964.96,1.00,1935.50,957.08,-0.53
9337000,1926.16,964.94,1.00,1935.57,957.01,-0.55
9343000,1925.96,964.98,1.00,1935.62,956.96,-0.55
9348000,1925.97,965.00,1.00,1935.65,956.93,-0.56
9353000,1925.96,965.01,1.00,1935.68,956.90,-0.56
9362000,1925.90,965.00,1.00,1935.74,956.84,-0.57
9371000,1925.95,965.02,1.00,1935.78,956.80,-0.57
9384000,1925.77,964.92,1.00,1935.86,956.76,-0.57
9398000,1925.82,964.95,1.00,1935.93,956.74,-0.56
9404000,1925.81,964.96,1.00,1935.96,956.73,-0.56
9410000,1925.88,964.98,1.00,1935.99,956.71,-0.56
9414000,1925.89,965.05,1.00,1936.01,956.70,-0.56
9420000,1925.91,965.04,1.00,1936.03,956.67,-0.56
9430000,1925.76,964.78,1.00,1936.08,956.62,-0.56
9438000,1925.82,964.70,1.00,1936.09,956.59,-0.56
9449000,1925.79,964.62,1.00,1936.11,956.53,-0.56
9457000,1925.74,964.56,1.00,1936.12,956.49,-0.56
9471000,1925.67,964.45,1.00,1936.12,956.43,-0.57
9479000,1925.68,964.43,1.00,1936.12,956.39,-0.57
9484000,1925.71,964.37,1.00,1936.13,956.37,-0.57
9490000,1925.78,964.24,1.00,1936.13,956.36,-0.58
9497000,1925.77,964.14,1.00,1936.14,956.34,-0.58
9504000,1925.80,964.14,1.00,1936.14,956.31,-0.59
9514000,1925.92,964.04,1.00,1936.16,956.30,-0.59
9525000,1925.95,963.96,1.00,1936.19,956.30,-0.59
9534000,1925.97,963.97,1.00,1936.20,956.32,-0.60
9542000,1925.98,963.96,1.00,1936.21,956.33,-0.60
9547000,1925.96,963.92,1.00,1936.22,956.35,-0.60
9557000,1925.84,963.88,1.00,1936.24,956.38,-0.60
9566000,1925.83,963.82,1.00,1936.25,956.41,-0.60
9574000,1925.64,963.68,1.00,1936.26,956.44,-0.60
9584000,1925.63,963.73,1.00,1936.26,956.46,-0.60
9594000,1925.58,963.68,1.00,1936.24,956.48,-0.61
9602000,1925.50,964.00,1.00,1936.21,956.49,-0.61
9607000,1925.49,963.99,1.00,1936.19,956.49,-0.61
9613000,1925.49,963.98,1.00,1936.16,956.49,-0.61
9623000,1925.48,964.01,1.00,1936.10,956.48,-0.61
9631000,1925.41,964.22,1.00,1936.03,956.46,-0.61
9639000,1925.37,964.17,1.00,1935.97,956.45,-0.61
9651000,1925.30,964.12,1.00,1935.86,956.43,-0.61
9659000,1925.38,964.05,1.00,1935.77,956.42,-0.61
9669000,1925.25,964.03,1.00,1935.69,956.42,-0.61
9674000,1925.23,963.99,1.00,1935.64,956.42,-0.61
9682000,1925.74,964.08,1.00,1935.56,956.42,-0.61
9690000,1925.76,964.07,1.00,1935.49,956.43,-0.61
9697000,1925.76,964.09,1.00,1935.43,956.43,-0.61
9705000,1925.71,964.07,1.00,1935.36,956.44,-0.61
9717000,1925.65,964.03,1.00,1935.28,956.43,-0.61
9725000,1925.65,964.03,1.00,1935.24,956.42,-0.61
9741000,1925.62,963.99,1.00,1935.17,956.42,-0.61
9747000,1925.54,963.89,1.00,1935.16,956.42,-0.61
9753000,1925.53,963.88,1.00,1935.15,956.42,-0.61
9760000,1925.52,963.88,1.00,1935.14,956.43,-0.61
9766000,1925.54,963.88,1.00,1935.14,956.43,-0.61
9774000,1925.49,963.94,1.00,1935.13,956.44,-0.61
9787000,1925.47,963.93,1.00,1935.15,956.46,-0.60
9801000,1925.48,963.92,1.00,1935.17,956.47,-0.60
9808000,1925.51,963.97,1.00,1935.19,956.47,-0.60
9814000,1925.49,963.98,1.00,1935.21,956.50,-0.60
9824000,1925.42,963.98,1.00,1935.24,956.52,-0.60
9833000,1925.44,963.98,1.00,1935.27,956.56,-0.59
9843000,1925.50,964.16,1.00,1935.31,956.59,-0.59
9853000,1925.52,964.24,1.00,1935.35,956.66,-0.59
9869000,1925.43,964.31,1.00,1935.42,956.76,-0.59
9875000,1925.42,964.31,1.00,1935.45,956.80,-0.59
9883000,1925.45,964.51,1.00,1935.47,956.86,-0.59
9891000,1925.55,964.62,1.00,1935.50,956.91,-0.59
9898000,1925.54,964.64,1.00,1935.52,956.95,-0.59
9908000,1925.49,964.67,1.00,1935.55,957.01,-0.59
9917000,1925.54,964.77,1.00,1935.56,957.04,-0.59
9931000,1925.63,964.88,1.00,1935.58,957.08,-0.59
9939000,1925.73,965.22,1.00,1935.58,957.09,-0.59
9945000,1925.91,965.59,1.00,1935.59,957.10,-0.59
9951000,1925.92,965.63,1.00,1935.59,957.10,-0.60
9959000,1925.66,965.61,1.00,1935.58,957.11,-0.60
9968000,1925.73,965.86,1.00,1935.56,957.12,-0.60
9979000,1925.88,966.11,1.00,1935.52,957.13,-0.60
9988000,1925.91,966.14,1.00,1935.47,957.12,-0.60
10000000,1925.96,966.24,1.00,1935.39,957.13,-0.60
10007000,1925.95,966.26,1.00,1935.35,957.11,-0.59
10012000,1926.07,966.45,1.00,1935.31,957.10,-0.59
10017000,1925.95,966.62,1.00,1935.29,957.09,-0.59
10025000,1926.00,966.68,1.00,1935.27,957.08,-0.59
10034000,1926.10,966.76,1.00,1935.25,957.09,-0.60
10043000,1926.06,966.88,1.00,1935.24,957.10,-0.61
10062000,1926.04,967.05,1.00,1935.32,957.15,-0.62
10070000,1926.03,967.26,1.00,1935.37,957.18,-0.62
10075000,1926.10,967.35,1.00,1935.40,957.20,-0.62
10082000,1926.19,967.46,1.00,1935.44,957.23,-0.61
10089000,1926.44,967.90,1.00,1935.49,957.28,-0.61
10094000,1926.56,967.99,1.00,1935.52,957.32,-0.60
10100000,1926.64,968.28,1.00,1935.56,957.36,-0.60
10109000,1926.75,968.39,1.00,1935.58,957.41,-0.59
10118000,1926.75,968.50,1.00,1935.60,957.47,-0.59
10137000,1926.93,968.74,1.00,1935.56,957.53,-0.59
10145000,1926.93,968.76,1.00,1935.52,957.53,-0.59
10150000,1926.91,968.91,1.00,1935.48,957.52,-0.59
10157000,1926.98,968.99,1.00,1935.42,957.50,-0.59
10162000,1927.02,969.08,1.00,1935.36,957.48,-0.60
10168000,1926.97,969.19,1.00,1935.30,957.46,-0.60
10178000,1927.19,969.32,1.00,1935.17,957.42,-0.60
10186000,1927.23,969.32,1.00,1935.09,957.38,-0.60
10201000,1927.22,969.34,1.00,1934.91,957.31,-0.60
10208000,1926.09,970.17,1.00,1934.84,957.28,-0.60
10214000,1925.09,971.55,1.00,1934.81,957.25,-0.60
10218000,1925.10,972.53,1.00,1934.78,957.23,-0.60
10228000,1925.11,972.72,1.00,1934.73,957.20,-0.60
10234000,1925.11,973.13,1.00,1934.72,957.19,-0.60
10247000,1925.12,973.14,1.00,1934.72,957.20,-0.59
10263000,1940.33,972.18,1.00,1934.76,957.26,-0.59
10270000,1975.66,964.57,1.00,1934.80,957.29,-0.58
10276000,2020.45,963.87,1.00,1934.83,957.30,-0.58
10282000,2084.75,965.90,1.00,1934.86,957.32,-0.58
10290000,2126.01,964.59,1.00,1934.90,957.34,-0.57
10297000,2145.37,965.01,1.00,1934.94,957.33,-0.56
10302000,2150.17,964.20,1.00,1934.96,957.32,-0.56
10312000,2150.98,963.97,1.00,1935.02,957.27,-0.55
10323000,2151.14,964.05,1.00,1935.09,957.22,-0.56
10335000,2151.35,964.28,1.00,1935.17,957.15,-0.56
10342000,2151.57,964.57,1.00,1935.22,957.11,-0.57
10347000,2151.30,964.85,1.00,1935.25,957.09,-0.57
10354000,2151.30,966.43,1.00,1935.29,957.07,-0.58
10364000,2150.56,966.60,1.00,1935.34,957.04,-0.58
10372000,2150.06,967.35,1.00,1935.36,957.04,-0.58
10381000,2149.95,967.16,1.00,1935.39,957.03,-0.57
10394000,2149.75,966.68,1.00,1935.41,957.03,-0.57
10403000,2149.25,966.42,1.00,1935.41,957.04,-0.57
10409000,2149.21,965.23,1.00,1935.41,957.04,-0.57
10414000,2148.97,964.90,1.00,1935.41,957.04,-0.57
10420000,2148.70,964.55,1.00,1935.40,957.04,-0.57
10428000,2149.21,964.57,1.00,1935.39,957.03,-0.57
10438000,2148.57,964.93,1.00,1935.37,957.01,-0.58
10447000,2148.17,965.04,1.00,1935.34,956.98,-0.58
10468000,2147.30,964.96,1.00,1935.29,956.87,-0.59
10475000,2147.16,964.82,1.00,1935.27,956.84,-0.60
10482000,2146.16,964.88,1.00,1935.26,956.81,-0.60
10488000,2145.65,964.80,1.00,1935.26,956.78,-0.60
10496000,2145.72,964.57,1.00,1935.25,956.75,-0.61
10503000,2145.49,964.17,1.00,1935.26,956.74,-0.61
10514000,2145.54,963.96,1.00,1935.27,956.74,-0.62
10525000,2145.79,964.10,1.00,1935.30,956.76,-0.62
10537000,2145.52,964.08,1.00,1935.34,956.81,-0.62
10544000,2145.43,964.11,1.00,1935.37,956.84,-0.62
10550000,2145.26,964.01,1.00,1935.39,956.87,-0.62
10556000,2145.13,963.93,1.00,1935.41,956.90,-0.62
10563000,2145.20,963.94,1.00,1935.44,956.93,-0.62
10572000,2145.57,963.82,1.00,1935.47,956.96,-0.62
10587000,2145.56,963.96,1.00,1935.51,957.00,-0.62
10598000,2145.72,964.03,1.00,1935.51,957.05,-0.62
10604000,2145.70,964.08,1.00,1935.51,957.08,-0.62
10610000,2145.97,964.32,1.00,1935.50,957.10,-0.62
10616000,2145.63,964.42,1.00,1935.49,957.12,-0.62
10621000,2145.52,964.51,1.00,1935.48,957.13,-0.61
10631000,2145.37,964.49,1.00,1935.43,957.15,-0.61
10639000,2146.08,965.68,1.00,1935.39,957.14,-0.61
10648000,2146.50,966.23,1.00,1935.34,957.12,-0.61
10657000,2147.12,966.97,1.00,1935.29,957.11,-0.62
10670000,2147.97,968.07,1.00,1935.21,957.09,-0.62
10676000,2147.90,968.19,1.00,1935.17,957.08,-0.62
10681000,2147.83,968.28,1.00,1935.14,957.07,-0.62
10688000,2147.45,968.31,1.00,1935.09,957.07,-0.62
10698000,2147.52,968.56,1.00,1935.04,957.06,-0.62
10708000,2147.71,969.16,1.00,1934.97,957.06,-0.62
10715000,2147.68,969.50,1.00,1934.94,957.05,-0.62
10725000,2147.81,969.95,1.00,1934.90,957.05,-0.62
10739000,2147.72,970.48,1.00,1934.89,957.04,-0.62
10745000,2147.55,970.59,1.00,1934.89,957.04,-0.62
10751000,2147.37,970.85,1.00,1934.90,957.03,-0.62
10757000,2146.92,971.04,1.00,1934.91,957.03,-0.62
10765000,2146.60,971.21,1.00,1934.94,957.02,-0.62
10776000,2145.92,971.51,1.00,1935.00,957.02,-0.62
10791000,2145.95,971.36,1.00,1935.11,957.00,-0.62
10801000,2146.11,970.96,1.00,1935.17,956.99,-0.61
10806000,2145.98,970.32,1.00,1935.22,956.97,-0.61
10814000,2146.59,970.08,1.00,1935.28,956.95,-0.61
10824000,2146.66,969.27,1.00,1935.35,956.95,-0.61
10832000,2146.65,969.15,1.00,1935.41,956.95,-0.61
10841000,2146.52,968.59,1.00,1935.47,956.96,-0.61
10853000,2146.57,968.48,1.00,1935.56,956.98,-0.62
10867000,2146.67,968.32,1.00,1935.64,957.02,-0.62
10875000,2146.61,967.85,1.00,1935.68,957.06,-0.62
10882000,2146.61,967.74,1.00,1935.71,957.10,-0.63
10889000,2147.44,967.81,1.00,1935.73,957.13,-0.63
10895000,2147.40,967.46,1.00,1935.74,957.17,-0.63
10900000,2147.16,966.86,1.00,1935.75,957.20,-0.63
10906000,2147.08,966.64,1.00,1935.76,957.22,-0.63
10918000,2147.16,966.59,1.00,1935.76,957.26,-0.64
10929000,2147.30,966.48,1.00,1935.76,957.27,-0.64
10942000,2147.29,966.49,1.00,1935.75,957.25,-0.65
10948000,2147.28,966.50,1.00,1935.75,957.23,-0.65
10955000,2147.20,966.44,1.00,1935.74,957.21,-0.66
10961000,2147.20,966.48,1.00,1935.73,957.19,-0.66
10968000,2147.37,966.50,1.00,1935.71,957.18,-0.66
10975000,2147.38,966.51,1.00,1935.68,957.17,-0.66
10995000,2148.11,966.84,1.00,1935.59,957.12,-0.65
11002000,2148.13,966.85,1.00,1935.55,957.10,-0.65
11008000,2148.12,966.95,1.00,1935.53,957.09,-0.65
11015000,2148.15,966.97,1.00,1935.50,957.07,-0.65
11025000,2149.19,968.25,1.00,1935.47,957.07,-0.66
11033000,2149.19,968.26,1.00,1935.46,957.07,-0.67
11043000,2149.08,968.20,1.00,1935.47,957.07,-0.68
11054000,2149.10,968.21,1.00,1935.50,957.10,-0.69
11064000,2149.10,968.20,1.00,1935.54,957.13,-0.69
11072000,2149.12,968.17,1.00,1935.55,957.16,-0.69
11077000,2149.28,968.06,1.00,1935.57,957.18,-0.69
11083000,2149.31,968.10,1.00,1935.58,957.21,-0.68
11095000,2149.00,967.55,1.00,1935.61,957.27,-0.67
11099000,2149.01,967.54,1.00,1935.61,957.29,-0.67
11108000,2149.11,967.61,1.00,1935.61,957.33,-0.67
11120000,2149.14,967.65,1.00,1935.58,957.37,-0.66
11129000,2149.16,967.71,1.00,1935.55,957.40,-0.66
11143000,2149.16,967.73,1.00,1935.47,957.41,-0.66
11149000,2149.25,967.85,1.00,1935.44,957.41,-0.66
11156000,2149.31,968.00,1.00,1935.40,957.40,-0.66
11164000,2149.29,968.01,1.00,1935.33,957.39,-0.67
11172000,2149.29,968.03,1.00,1935.27,957.38,-0.67
11182000,2149.25,968.06,1.00,1935.21,957.37,-0.67
11190000,2149.26,968.15,1.00,1935.16,957.36,-0.67
11200000,2149.30,968.25,1.00,1935.11,957.36,-0.66
11208000,2149.43,968.67,1.00,1935.09,957.36,-0.66
11213000,2149.54,968.84,1.00,1935.07,957.36,-0.66
11219000,2149.49,968.92,1.00,1935.06,957.37,-0.66
11226000,2149.55,969.08,1.00,1935.05,957.39,-0.66
11234000,2149.81,969.26,1.00,1935.06,957.41,-0.65
11244000,2149.78,969.28,1.00,1935.06,957.44,-0.65
11256000,2149.62,969.36,1.00,1935.08,957.50,-0.65
11267000,2149.44,969.31,1.00,1935.10,957.54,-0.64
11274000,2149.07,969.49,1.00,1935.10,957.57,-0.64
11280000,2149.03,970.00,1.00,1935.12,957.59,-0.64
11287000,2148.48,970.16,1.00,1935.14,957.60,-0.63
11293000,2148.41,970.16,1.00,1935.15,957.60,-0.63
11302000,2148.12,970.46,1.00,1935.17,957.58,-0.62
11310000,2148.11,970.46,1.00,1935.18,957.55,-0.62
11321000,2148.26,970.75,1.00,1935.22,957.50,-0.63
11332000,2148.25,970.85,1.00,1935.29,957.44,-0.64
11345000,2148.29,971.24,1.00,1935.35,957.38,-0.65
11351000,2148.43,971.59,1.00,1935.38,957.37,-0.66
11357000,2148.35,971.83,1.00,1935.41,957.36,-0.66
11363000,2148.26,971.86,1.00,1935.46,957.36,-0.66
11369000,2147.08,972.22,1.00,1935.50,957.37,-0.66
11380000,2146.91,972.37,1.00,1935.58,957.41,-0.65
11396000,2146.39,972.53,1.00,1935.71,957.48,-0.65
11403000,2145.94,972.72,1.00,1935.77,957.52,-0.65
11411000,2145.98,972.81,1.00,1935.86,957.56,-0.65
11418000,2145.93,972.87,1.00,1935.92,957.58,-0.65
11429000,2145.87,972.91,1.00,1936.01,957.60,-0.65
11436000,2145.87,973.05,1.00,1936.06,957.59,-0.66
11446000,2145.62,973.42,1.00,1936.12,957.58,-0.66
11457000,2145.60,973.62,1.00,1936.19,957.57,-0.66
11470000,2145.25,973.74,1.00,1936.25,957.56,-0.67
11477000,2145.16,973.77,1.00,1936.28,957.55,-0.67
11482000,2145.18,973.80,1.00,1936.29,957.54,-0.68
11491000,2145.15,973.82,1.00,1936.32,957.54,-0.68
11497000,2144.94,973.84,1.00,1936.33,957.54,-0.69
11503000,2144.73,974.04,1.00,1936.34,957.53,-0.69
11512000,2144.07,974.33,1.00,1936.36,957.54,-0.69
11524000,2143.91,974.49,1.00,1936.38,957.59,-0.70
11537000,2143.87,974.55,1.00,1936.40,957.66,-0.70
11543000,2143.87,974.63,1.00,1936.41,957.69,-0.70
11549000,2143.81,974.70,1.00,1936.42,957.73,-0.70
11556000,2144.15,975.60,1.00,1936.43,957.78,-0.70
11564000,2142.41,975.38,1.00,1936.43,957.83,-0.70
11573000,2116.68,963.80,1.00,1936.44,957.90,-0.70
11583000,2074.10,954.17,1.00,1936.45,957.95,-0.70
11597000,2019.13,938.57,1.00,1936.42,958.01,-0.70
11604000,1958.09,921.58,1.00,1936.40,958.02,-0.70
11610000,1888.77,903.72,1.00,1936.37,958.03,-0.70
11616000,1840.56,888.20,1.00,1936.35,958.02,-0.70
11621000,1797.76,879.33,1.00,1936.32,958.01,-0.69
11630000,1758.91,871.96,1.00,1936.26,957.98,-0.69
11639000,1721.90,864.71,1.00,1936.21,957.95,-0.69
11653000,1692.33,864.73,1.00,1936.09,957.90,-0.70
11669000,1675.75,865.43,1.00,1935.96,957.87,-0.70
11675000,1685.58,868.35,1.00,1935.90,957.88,-0.70
11682000,1686.20,868.57,1.00,1935.84,957.88,-0.70
11689000,1686.75,870.31,1.00,1935.79,957.89,-0.70
11696000,1688.08,872.26,1.00,1935.74,957.90,-0.70
11704000,1688.98,872.68,1.00,1935.68,957.91,-0.70
11715000,1691.30,875.14,1.00,1935.61,957.92,-0.70
11725000,1692.04,875.30,1.00,1935.56,957.93,-0.70
11742000,1688.75,875.03,1.00,1935.50,957.96,-0.70
11749000,1686.62,875.94,1.00,1935.50,957.96,-0.70
11755000,1685.87,877.30,1.00,1935.48,957.97,-0.70
11763000,1686.53,879.13,1.00,1935.47,957.98,-0.70
11774000,1686.48,879.16,1.00,1935.47,957.99,-0.70
11784000,1686.30,879.31,1.00,1935.49,958.00,-0.69
11794000,1689.09,880.88,1.00,1935.49,958.00,-0.69
11799000,1690.28,881.68,1.00,1935.50,958.00,-0.69
11804000,1690.56,881.91,1.00,1935.52,958.00,-0.69
11814000,1691.43,882.25,1.00,1935.53,957.99,-0.69
11822000,1689.87,883.01,1.00,1935.54,957.99,-0.69
11833000,1688.69,883.27,1.00,1935.57,957.96,-0.69
11840000,1687.26,883.42,1.00,1935.58,957.95,-0.69
11850000,1687.06,883.29,1.00,1935.61,957.94,-0.69
11857000,1686.87,883.36,1.00,1935.62,957.94,-0.69
11870000,1686.87,883.38,1.00,1935.64,957.97,-0.69
11875000,1686.87,883.38,1.00,1935.64,957.98,-0.69
11881000,1691.49,883.58,1.00,1935.64,958.01,-0.69
11892000,1692.36,883.78,1.00,1935.62,958.03,-0.69
11897000,1693.72,883.97,1.00,1935.61,958.04,-0.69
11905000,1694.66,884.09,1.00,1935.59,958.05,-0.69
11918000,1694.99,884.16,1.00,1935.54,958.05,-0.70
11927000,1694.91,884.28,1.00,1935.51,958.04,-0.70
11940000,1694.91,884.27,1.00,1935.46,957.99,-0.71
11945000,1694.65,884.06,1.00,1935.45,957.97,-0.71
11951000,1694.83,883.93,1.00,1935.43,957.95,-0.71
11957000,1694.99,884.18,1.00,1935.41,957.93,-0.71
11967000,1698.48,884.36,1.00,1935.34,957.89,-0.70
11976000,1699.05,884.10,1.00,1935.28,957.86,-0.70
11985000,1699.27,883.95,1.00,1935.20,957.83,-0.69
11994000,1700.36,883.95,1.00,1935.12,957.80,-0.69
12006000,1700.86,883.67,1.00,1935.05,957.78,-0.69
12011000,1701.08,883.56,1.00,1935.03,957.78,-0.69
12016000,1701.69,883.31,1.00,1935.00,957.79,-0.69
12023000,1702.24,883.27,1.00,1934.96,957.79,-0.70
12034000,1702.34,883.30,1.00,1934.94,957.82,-0.71
12042000,1702.56,883.17,1.00,1934.94,957.83,-0.71
12053000,1702.70,883.16,1.00,1934.94,957.85,-0.72
12062000,1702.75,883.11,1.00,1934.97,957.88,-0.71
12072000,1702.75,883.27,1.00,1934.99,957.92,-0.71
12077000,1702.84,883.28,1.00,1935.00,957.95,-0.71
12084000,1702.82,883.22,1.00,1935.02,957.98,-0.70
12091000,1702.85,883.15,1.00,1935.04,958.02,-0.70
12098000,1702.90,883.14,1.00,1935.05,958.07,-0.69
12107000,1703.07,883.03,1.00,1935.05,958.12,-0.69
12118000,1703.14,883.00,1.00,1935.04,958.17,-0.68
12127000,1703.17,882.98,1.00,1935.01,958.19,-0.68
12137000,1703.17,882.77,1.00,1934.96,958.20,-0.68
12145000,1703.09,882.62,1.00,1934.92,958.19,-0.68
12153000,1703.08,882.58,1.00,1934.86,958.17,-0.68
12159000,1703.12,882.57,1.00,1934.81,958.15,-0.68
12167000,1703.14,882.54,1.00,1934.74,958.12,-0.68
12179000,1703.16,882.51,1.00,1934.60,958.07,-0.68
12190000,1703.28,882.50,1.00,1934.54,958.04,-0.68
12196000,1703.41,882.66,1.00,1934.51,958.01,-0.68
12202000,1703.51,882.73,1.00,1934.48,958.00,-0.68
12208000,1703.50,882.70,1.00,1934.45,957.99,-0.68
12217000,1703.52,882.69,1.00,1934.42,957.98,-0.68
12225000,1703.57,882.83,1.00,1934.40,957.97,-0.67
12236000,1703.62,882.81,1.00,1934.39,957.98,-0.67
12249000,1703.64,882.80,1.00,1934.39,958.01,-0.67
12261000,1703.65,882.79,1.00,1934.40,958.04,-0.66
12267000,1703.69,882.81,1.00,1934.40,958.05,-0.66
12272000,1703.76,882.91,1.00,1934.40,958.06,-0.65
12278000,1703.63,882.94,1.00,1934.41,958.06,-0.65
12285000,1703.67,882.93,1.00,1934.40,958.05,-0.65
12295000,1703.71,882.95,1.00,1934.40,957.98,-0.64
12300000,1703.75,882.99,1.00,1934.39,957.94,-0.64
12309000,1703.85,882.95,1.00,1934.38,957.86,-0.64
12325000,1703.83,883.00,1.00,1934.39,957.73,-0.65
12333000,1703.85,883.29,1.00,1934.41,957.67,-0.65
12340000,1703.86,883.28,1.00,1934.43,957.62,-0.66
12345000,1703.88,883.28,1.00,1934.43,957.60,-0.66
12352000,1703.90,883.36,1.00,1934.45,957.57,-0.66
12360000,1703.89,883.40,1.00,1934.47,957.54,-0.66
12373000,1703.85,883.44,1.00,1934.49,957.50,-0.65
12389000,1703.91,883.40,1.00,1934.52,957.47,-0.65
12396000,1703.91,883.39,1.00,1934.53,957.47,-0.64
12402000,1703.88,883.38,1.00,1934.54,957.45,-0.64
12410000,1703.76,883.49,1.00,1934.54,957.43,-0.64
12417000,1703.82,883.47,1.00,1934.54,957.41,-0.64
12428000,1703.82,883.46,1.00,1934.53,957.38,-0.65
12435000,1703.71,883.55,1.00,1934.52,957.35,-0.65
12444000,1703.74,883.50,1.00,1934.51,957.30,-0.65
12463000,1703.77,883.48,1.00,1934.49,957.22,-0.66
12472000,1703.74,883.51,1.00,1934.47,957.20,-0.66
12478000,1703.69,883.53,1.00,1934.46,957.18,-0.66
12486000,1703.70,883.52,1.00,1934.45,957.16,-0.66
12494000,1703.70,883.52,1.00,1934.44,957.15,-0.67
12501000,1703.69,883.55,1.00,1934.44,957.15,-0.67
12512000,1703.71,883.54,1.00,1934.44,957.16,-0.67
12521000,1703.70,883.55,1.00,1934.44,957.18,-0.67
12529000,1703.69,883.43,1.00,1934.44,957.20,-0.67
12536000,1703.68,883.41,1.00,1934.44,957.24,-0.67
12547000,1703.70,883.40,1.00,1934.43,957.29,-0.67
12557000,1703.68,883.39,1.00,1934.41,957.34,-0.67
12568000,1703.64,883.06,1.00,1934.39,957.40,-0.67
12577000,1703.28,882.83,1.00,1934.35,957.46,-0.67
12582000,1703.30,882.82,1.00,1934.33,957.50,-0.67
12589000,1703.32,882.95,1.00,1934.29,957.54,-0.67
12596000,1703.36,882.94,1.00,1934.25,957.59,-0.67
12602000,1703.39,883.03,1.00,1934.21,957.64,-0.67
12612000,1703.38,883.07,1.00,1934.14,957.70,-0.67
12625000,1703.36,883.41,1.00,1934.05,957.76,-0.67
12639000,1703.32,883.78,1.00,1933.92,957.79,-0.67
12647000,1703.29,883.98,1.00,1933.85,957.79,-0.67
12653000,1703.31,883.97,1.00,1933.79,957.78,-0.67
12660000,1703.34,883.99,1.00,1933.72,957.77,-0.67
12667000,1703.37,883.99,1.00,1933.65,957.77,-0.67
12674000,1705.78,884.60,1.00,1933.57,957.76,-0.67
12684000,1731.62,888.79,1.00,1933.45,957.77,-0.67
12694000,1780.71,887.66,1.00,1933.34,957.79,-0.67
12704000,1830.81,887.80,1.00,1933.27,957.80,-0.67
12710000,1878.27,895.03,1.00,1933.22,957.82,-0.66
12715000,1912.19,884.89,1.00,1933.18,957.82,-0.66
12721000,1914.52,885.22,1.00,1933.14,957.83,-0.66
12730000,1915.08,884.84,1.00,1933.11,957.82,-0.66
12737000,1915.84,883.33,1.00,1933.09,957.81,-0.65
12747000,1916.15,881.37,1.00,1933.10,957.78,-0.65
12759000,1916.03,881.05,1.00,1933.16,957.72,-0.64
12773000,1914.11,878.97,1.00,1933.21,957.70,-0.63
12778000,1913.27,877.68,1.00,1933.25,957.69,-0.63
12783000,1912.04,874.57,1.00,1933.30,957.68,-0.63
12787000,1910.42,871.28,1.00,1933.35,957.67,-0.62
12796000,1908.65,868.10,1.00,1933.44,957.65,-0.62
12804000,1907.29,865.28,1.00,1933.57,957.63,-0.62
12814000,1905.35,861.67,1.00,1933.70,957.61,-0.61
12824000,1904.28,859.97,1.00,1933.87,957.58,-0.61
12838000,1903.50,858.92,1.00,1934.08,957.50,-0.61
12846000,1902.59,858.17,1.00,1934.20,957.43,-0.61
12853000,1902.04,857.87,1.00,1934.29,957.37,-0.61
12859000,1901.72,856.79,1.00,1934.38,957.31,-0.61
12865000,1901.42,855.75,1.00,1934.44,957.27,-0.61
12873000,1901.27,855.31,1.00,1934.51,957.21,-0.61
12884000,1901.21,855.00,1.00,1934.57,957.16,-0.62
12895000,1900.67,853.69,1.00,1934.59,957.11,-0.62
12901000,1900.65,853.52,1.00,1934.60,957.09,-0.62
12906000,1900.66,853.49,1.00,1934.59,957.07,-0.63
12914000,1900.69,853.40,1.00,1934.57,957.02,-0.63
12921000,1900.70,853.37,1.00,1934.56,956.97,-0.63
12933000,1900.88,853.44,1.00,1934.53,956.86,-0.64
12940000,1901.17,853.58,1.00,1934.51,956.78,-0.65
12951000,1901.19,853.49,1.00,1934.45,956.70,-0.66
12967000,1901.30,853.55,1.00,1934.35,956.62,-0.65
12975000,1919.49,817.24,1.00,1934.30,956.59,-0.65
12982000,1920.38,810.39,1.00,1934.25,956.58,-0.65
12989000,1920.42,810.01,1.00,1934.19,956.56,-0.64
12998000,1920.25,809.19,1.00,1934.14,956.53,-0.64
13005000,1920.48,808.77,1.00,1934.11,956.51,-0.64
13016000,1920.48,808.48,1.00,1934.08,956.50,-0.65
13027000,1920.40,808.31,1.00,1934.07,956.50,-0.66
13036000,1920.34,807.87,1.00,1934.08,956.52,-0.67
13044000,1920.51,807.66,1.00,1934.10,956.53,-0.67
13050000,1920.45,807.48,1.00,1934.12,956.55,-0.68
13057000,1920.23,807.10,1.00,1934.15,956.58,-0.68
13065000,1920.08,806.86,1.00,1934.18,956.61,-0.67
13075000,1920.11,806.82,1.00,1934.22,956.67,-0.66
13085000,1920.19,805.84,1.00,1934.25,956.72,-0.66
13099000,1920.26,805.78,1.00,1934.28,956.80,-0.64
13105000,1920.28,805.82,1.00,1934.28,956.83,-0.64
13110000,1920.43,805.64,1.00,1934.28,956.85,-0.64
13115000,1920.66,805.00,1.00,1934.27,956.87,-0.64
13124000,1920.62,804.66,1.00,1934.25,956.90,-0.64
13132000,1919.95,804.13,1.00,1934.21,956.92,-0.64
13140000,1919.98,804.01,1.00,1934.16,956.92,-0.64
13152000,1920.06,804.01,1.00,1934.06,956.94,-0.65
13168000,1920.10,803.97,1.00,1933.90,956.93,-0.65
13174000,1920.02,803.69,1.00,1933.84,956.92,-0.65
13179000,1920.07,803.67,1.00,1933.78,956.92,-0.65
13187000,1920.30,804.01,1.00,1933.72,956.91,-0.66
13192000,1920.33,804.18,1.00,1933.68,956.91,-0.66
13198000,1920.44,804.06,1.00,1933.62,956.90,-0.66
13208000,1920.43,803.97,1.00,1933.57,956.88,-0.66
13217000,1920.47,803.69,1.00,1933.53,956.87,-0.66
13227000,1920.50,803.55,1.00,1933.49,956.87,-0.66
13239000,1920.47,803.49,1.00,1933.45,956.87,-0.66
13246000,1920.48,803.49,1.00,1933.45,956.90,-0.66
13253000,1920.50,803.47,1.00,1933.45,956.91,-0.65
13259000,1920.51,803.48,1.00,1933.46,956.92,-0.65
13266000,1920.39,803.31,1.00,1933.46,956.93,-0.65
13275000,1920.21,802.77,1.00,1933.47,956.94,-0.64
13287000,1920.34,802.45,1.00,1933.47,956.93,-0.63
13301000,1920.13,802.18,1.00,1933.49,956.89,-0.63
13306000,1920.13,802.09,1.00,1933.50,956.87,-0.63
13311000,1919.98,802.13,1.00,1933.51,956.86,-0.63
13316000,1919.97,802.13,1.00,1933.54,956.85,-0.63
13325000,1919.92,801.97,1.00,1933.57,956.84,-0.64
13334000,1919.88,801.81,1.00,1933.62,956.83,-0.65
13344000,1919.74,801.78,1.00,1933.65,956.83,-0.65
13354000,1919.58,801.70,1.00,1933.68,956.84,-0.65
13367000,1919.57,801.88,1.00,1933.73,956.84,-0.64
13373000,1919.52,801.88,1.00,1933.75,956.83,-0.64
13379000,1919.45,801.88,1.00,1933.77,956.84,-0.63
13384000,1919.47,801.92,1.00,1933.79,956.84,-0.63
13392000,1919.64,802.13,1.00,1933.81,956.84,-0.63
13400000,1919.60,802.07,1.00,1933.82,956.84,-0.63
13409000,1919.54,802.03,1.00,1933.84,956.83,-0.63
13417000,1919.53,802.02,1.00,1933.83,956.83,-0.63
13432000,1919.53,802.02,1.00,1933.79,956.81,-0.63
13442000,1919.66,802.35,1.00,1933.76,956.79,-0.63
13450000,1919.64,802.33,1.00,1933.74,956.77,-0.63
13456000,1919.65,802.38,1.00,1933.71,956.76,-0.63
13462000,1919.42,802.01,1.00,1933.70,956.74,-0.64
13468000,1919.52,801.87,1.00,1933.68,956.73,-0.64
13478000,1919.54,802.13,1.00,1933.66,956.69,-0.64
13488000,1919.39,801.89,1.00,1933.64,956.64,-0.65
13500000,1919.32,802.19,1.00,1933.64,956.63,-0.65
13507000,1919.36,802.21,1.00,1933.64,956.62,-0.65
13512000,1919.35,802.18,1.00,1933.64,956.62,-0.65
13517000,1919.28,802.08,1.00,1933.64,956.62,-0.65
13527000,1919.26,802.24,1.00,1933.65,956.65,-0.65
13535000,1919.17,802.18,1.00,1933.65,956.69,-0.65
13544000,1919.12,802.20,1.00,1933.66,956.75,-0.64
13555000,1919.05,802.08,1.00,1933.68,956.83,-0.64
13569000,1919.03,802.02,1.00,1933.73,956.93,-0.64
13575000,1919.04,802.02,1.00,1933.75,956.97,-0.64
13581000,1918.98,802.00,1.00,1933.76,957.02,-0.64
13587000,1919.14,802.33,1.00,1933.78,957.06,-0.64
13594000,1918.76,802.30,1.00,1933.79,957.09,-0.63
13601000,1918.69,802.07,1.00,1933.80,957.13,-0.63
13612000,1918.66,801.91,1.00,1933.81,957.16,-0.63
13622000,1918.81,802.98,1.00,1933.80,957.17,-0.63
13638000,1918.49,803.04,1.00,1933.77,957.15,-0.63
13644000,1918.46,802.99,1.00,1933.76,957.15,-0.63
13651000,1918.59,803.81,1.00,1933.75,957.14,-0.63
13657000,1918.90,803.78,1.00,1933.73,957.13,-0.63
13663000,1918.61,804.02,1.00,1933.71,957.11,-0.63
13670000,1918.56,804.12,1.00,1933.69,957.10,-0.63
13681000,1918.57,804.12,1.00,1933.66,957.09,-0.63
13690000,1918.56,804.11,1.00,1933.63,957.07,-0.63
13698000,1918.60,804.15,1.00,1933.61,957.07,-0.63
13703000,1918.63,804.16,1.00,1933.60,957.06,-0.63
13711000,1918.64,804.16,1.00,1933.59,957.05,-0.64
13719000,1918.68,804.20,1.00,1933.59,957.03,-0.64
13729000,1918.68,804.11,1.00,1933.59,957.01,-0.64
13737000,1918.70,804.14,1.00,1933.60,956.99,-0.64
13746000,1918.66,804.02,1.00,1933.62,956.98,-0.64
13756000,1918.66,804.01,1.00,1933.64,956.98,-0.64
13771000,1918.66,803.96,1.00,1933.67,957.00,-0.64
13777000,1918.74,805.14,1.00,1933.70,957.02,-0.64
13783000,1918.81,805.15,1.00,1933.71,957.03,-0.64
13789000,1918.85,805.13,1.00,1933.73,957.06,-0.64
13795000,1918.88,804.73,1.00,1933.76,957.09,-0.64
13804000,1919.04,805.76,1.00,1933.79,957.12,-0.64
13814000,1919.04,805.08,1.00,1933.84,957.16,-0.64
13823000,1918.98,804.97,1.00,1933.89,957.17,-0.64
13832000,1918.99,804.97,1.00,1933.96,957.16,-0.64
13842000,1919.02,805.06,1.00,1933.99,957.16,-0.64
13847000,1919.02,805.06,1.00,1934.03,957.16,-0.64
13854000,1919.14,805.54,1.00,1934.06,957.16,-0.64
13863000,1919.19,805.56,1.00,1934.09,957.18,-0.64
13872000,1919.19,805.57,1.00,1934.11,957.21,-0.64
13883000,1919.20,805.58,1.00,1934.15,957.27,-0.64
13895000,1919.19,805.56,1.00,1934.16,957.33,-0.64
13903000,1919.26,804.10,1.00,1934.16,957.37,-0.64
13909000,1919.39,804.12,1.00,1934.16,957.40,-0.64
13914000,1919.47,804.26,1.00,1934.16,957.42,-0.64
13921000,1919.52,804.08,1.00,1934.15,957.44,-0.64
13931000,1919.61,804.18,1.00,1934.15,957.47,-0.65
13939000,1935.11,824.00,1.00,1934.15,957.48,-0.66
13947000,1974.48,850.98,1.00,1934.15,957.48,-0.66
13959000,1990.84,924.95,1.00,1934.15,957.49,-0.66
13971000,2034.69,947.00,1.00,1934.15,957.50,-0.66
13977000,2088.04,975.84,1.00,1934.16,957.52,-0.66
13984000,2107.85,998.11,1.00,1934.16,957.55,-0.65
13991000,2109.99,1000.48,1.00,1934.18,957.57,-0.65
13996000,2111.52,1004.08,1.00,1934.19,957.58,-0.65
14004000,2111.80,1005.48,1.00,1934.23,957.61,-0.65
14015000,2112.04,1006.09,1.00,1934.28,957.66,-0.65
14027000,2112.20,1007.22,1.00,1934.35,957.73,-0.66
14035000,2111.27,1008.54,1.00,1934.44,957.83,-0.67
14044000,2110.94,1009.10,1.00,1934.48,957.88,-0.67
14050000,2109.89,1009.67,1.00,1934.55,957.94,-0.68
14058000,2109.09,1009.91,1.00,1934.61,957.99,-0.68
14065000,2108.85,1009.98,1.00,1934.66,958.04,-0.68
14073000,2108.60,1010.27,1.00,1934.72,958.10,-0.68
14090000,2108.27,1010.21,1.00,1934.81,958.21,-0.67
14097000,2106.89,1010.98,1.00,1934.82,958.25,-0.67
14102000,2106.01,1011.08,1.00,1934.83,958.27,-0.66
14108000,2105.69,1011.86,1.00,1934.83,958.29,-0.66
14115000,2101.42,1011.43,1.00,1934.83,958.31,-0.66
14124000,2052.01,1010.19,1.00,1934.79,958.34,-0.66
14132000,2022.95,1001.86,1.00,1934.76,958.35,-0.66
14140000,2017.60,1002.36,1.00,1934.72,958.34,-0.67
14152000,2014.94,1003.13,1.00,1934.63,958.29,-0.67
14159000,2014.11,1003.25,1.00,1934.57,958.26,-0.67
14174000,2013.64,1003.47,1.00,1934.44,958.18,-0.67
14181000,2012.27,1003.93,1.00,1934.40,958.15,-0.68
14188000,2011.38,1003.85,1.00,1934.34,958.12,-0.68
14194000,2010.70,1004.36,1.00,1934.29,958.10,-0.67
14199000,2010.54,1004.48,1.00,1934.27,958.09,-0.67
14207000,2010.30,1004.44,1.00,1934.23,958.07,-0.67
14216000,2010.02,1004.56,1.00,1934.21,958.05,-0.67
14232000,2007.45,1009.58,1.00,1934.18,958.03,-0.67
14240000,2007.82,1008.26,1.00,1934.17,958.04,-0.67
14245000,2007.71,1006.18,1.00,1934.16,958.04,-0.67
14250000,2007.28,1004.01,1.00,1934.16,958.04,-0.67
14259000,2006.93,1002.76,1.00,1934.15,958.04,-0.67
14266000,2006.21,1001.19,1.00,1934.14,958.03,-0.66
14276000,2005.88,1000.83,1.00,1934.12,958.01,-0.66
14285000,2004.81,1000.25,1.00,1934.08,957.96,-0.65
14294000,2002.96,998.80,1.00,1934.02,957.86,-0.65
14303000,1980.01,990.41,1.00,1933.98,957.80,-0.65
14309000,1963.62,981.70,1.00,1933.93,957.73,-0.66
14316000,1958.92,977.31,1.00,1933.88,957.64,-0.67
14325000,1958.96,976.10,1.00,1933.80,957.50,-0.68
14333000,1958.67,974.55,1.00,1933.74,957.41,-0.69
14341000,1958.25,974.36,1.00,1933.68,957.30,-0.69
14351000,1953.91,973.06,1.00,1933.60,957.20,-0.70
14366000,1953.12,972.37,1.00,1933.47,957.00,-0.70
14372000,1951.93,971.70,1.00,1933.40,956.88,-0.70
14378000,1948.98,970.61,1.00,1933.33,956.80,-0.70
14383000,1940.24,968.50,1.00,1933.27,956.72,-0.70
14391000,1936.01,969.31,1.00,1933.16,956.60,-0.71
14401000,1934.80,969.62,1.00,1932.98,956.44,-0.71
14410000,1931.85,968.53,1.00,1932.85,956.35,-0.71
14418000,1929.47,968.06,1.00,1932.69,956.24,-0.71
14437000,1926.81,968.24,1.00,1932.33,956.04,-0.72
14445000,1923.96,965.79,1.00,1932.20,955.96,-0.72
14451000,1923.52,965.15,1.00,1932.10,955.88,-0.72
14459000,1922.82,964.12,1.00,1931.95,955.77,-0.73
14467000,1921.58,963.01,1.00,1931.83,955.69,-0.73
14475000,1921.06,962.49,1.00,1931.72,955.61,-0.73
14491000,1918.44,960.57,1.00,1931.54,955.53,-0.73
14499000,1916.22,960.04,1.00,1931.48,955.52,-0.73
14503000,1913.74,959.69,1.00,1931.44,955.53,-0.73
14509000,1912.64,959.52,1.00,1931.40,955.56,-0.73
14516000,1910.49,959.01,1.00,1931.38,955.60,-0.72
14526000,1909.49,959.20,1.00,1931.35,955.67,-0.72
14535000,1906.84,959.01,1.00,1931.34,955.76,-0.71
14544000,1899.19,958.48,1.00,1931.34,955.83,-0.71
14555000,1896.76,958.63,1.00,1931.35,955.91,-0.70
14567000,1894.75,958.25,1.00,1931.38,955.98,-0.69
14576000,1892.79,957.50,1.00,1931.40,956.03,-0.69
14585000,1888.94,955.17,1.00,1931.42,956.08,-0.68
14591000,1886.82,954.14,1.00,1931.44,956.12,-0.67
14596000,1885.02,952.66,1.00,1931.44,956.17,-0.67
14601000,1883.76,951.11,1.00,1931.45,956.21,-0.67
14610000,1881.76,949.16,1.00,1931.46,956.28,-0.66
14618000,1878.83,947.09,1.00,1931.45,956.35,-0.66
14633000,1876.31,945.72,1.00,1931.45,956.40,-0.65
14641000,1874.40,944.60,1.00,1931.41,956.45,-0.64
14647000,1867.61,943.10,1.00,1931.39,956.45,-0.64
14653000,1854.49,938.58,1.00,1931.35,956.45,-0.64
14663000,1846.82,934.29,1.00,1931.30,956.45,-0.64
14673000,1844.13,932.79,1.00,1931.23,956.44,-0.64
14681000,1842.98,932.53,1.00,1931.18,956.44,-0.64
14688000,1842.18,932.18,1.00,1931.14,956.45,-0.64
14700000,1840.65,931.48,1.00,1931.07,956.45,-0.64
14708000,1839.93,930.90,1.00,1931.04,956.46,-0.63
14713000,1838.87,929.96,1.00,1931.03,956.45,-0.63
14718000,1835.66,927.23,1.00,1931.02,956.44,-0.63
14727000,1834.46,926.69,1.00,1931.01,956.43,-0.63
14736000,1833.06,926.13,1.00,1931.01,956.41,-0.62
14745000,1832.02,925.93,1.00,1931.02,956.38,-0.62
14756000,1829.87,925.32,1.00,1931.03,956.33,-0.62
14766000,1828.70,924.87,1.00,1931.05,956.31,-0.62
14773000,1826.88,923.64,1.00,1931.06,956.29,-0.61
14778000,1823.56,921.19,1.00,1931.07,956.28,-0.61
14785000,1821.79,920.02,1.00,1931.09,956.26,-0.61
14794000,1820.54,919.47,1.00,1931.12,956.24,-0.61
14806000,1818.39,918.62,1.00,1931.17,956.18,-0.61
14814000,1816.45,917.60,1.00,1931.21,956.14,-0.61
14822000,1812.73,917.03,1.00,1931.23,956.11,-0.61
14831000,1811.46,916.83,1.00,1931.27,956.05,-0.61
14846000,1809.87,917.06,1.00,1931.32,955.99,-0.60
14853000,1810.02,920.08,1.00,1931.34,955.98,-0.60
14860000,1809.41,919.90,1.00,1931.35,955.97,-0.60
14866000,1808.57,920.02,1.00,1931.35,955.97,-0.60
14873000,1808.01,921.06,1.00,1931.36,955.97,-0.60
14882000,1807.42,921.10,1.00,1931.35,955.97,-0.61
14889000,1807.05,921.77,1.00,1931.34,955.96,-0.61
14900000,1803.05,923.55,1.00,1931.33,955.95,-0.61
14906000,1797.13,923.86,1.00,1931.31,955.94,-0.61
14911000,1784.45,920.62,1.00,1931.30,955.92,-0.62
14919000,1777.82,918.79,1.00,1931.28,955.89,-0.62
14931000,1775.46,918.66,1.00,1931.22,955.84,-0.63
14938000,1774.80,915.67,1.00,1931.18,955.81,-0.63
14946000,1774.78,914.54,1.00,1931.13,955.77,-0.63
14963000,1774.29,913.73,1.00,1931.00,955.70,-0.63
14971000,1773.59,912.15,1.00,1930.95,955.66,-0.63
14976000,1772.25,909.57,1.00,1930.92,955.64,-0.63
14983000,1771.44,909.24,1.00,1930.90,955.60,-0.63
14989000,1771.09,908.62,1.00,1930.88,955.57,-0.64
14996000,1770.87,907.60,1.00,1930.85,955.53,-0.64
15003000,1769.91,906.38,1.00,1930.84,955.51,-0.65
15014000,1769.20,905.68,1.00,1930.83,955.48,-0.66
15023000,1767.97,904.92,1.00,1930.83,955.48,-0.67
15031000,1767.01,903.87,1.00,1930.84,955.48,-0.67
15040000,1766.23,902.78,1.00,1930.85,955.49,-0.67
15045000,1764.55,901.01,1.00,1930.86,955.50,-0.67
15055000,1764.25,900.83,1.00,1930.87,955.53,-0.67
15065000,1763.84,900.77,1.00,1930.87,955.56,-0.66
15074000,1762.76,901.28,1.00,1930.86,955.57,-0.65
15084000,1761.54,901.44,1.00,1930.84,955.57,-0.64
15091000,1760.98,901.55,1.00,1930.78,955.51,-0.64
15101000,1758.81,901.45,1.00,1930.75,955.48,-0.64
15108000,1757.94,901.43,1.00,1930.69,955.44,-0.64
15113000,1756.86,901.33,1.00,1930.64,955.41,-0.64
15122000,1756.54,901.35,1.00,1930.54,955.33,-0.64
15130000,1755.99,901.27,1.00,1930.44,955.27,-0.64
15139000,1754.73,901.19,1.00,1930.31,955.19,-0.64
15149000,1753.99,900.93,1.00,1930.17,955.10,-0.64
15165000,1752.75,900.74,1.00,1929.93,954.98,-0.64
15172000,1752.48,900.70,1.00,1929.82,954.92,-0.64
15177000,1752.21,900.60,1.00,1929.74,954.89,-0.64
15183000,1751.81,900.31,1.00,1929.66,954.86,-0.64
15192000,1751.42,900.10,1.00,1929.56,954.83,-0.64
15197000,1751.28,900.05,1.00,1929.51,954.82,-0.64
15205000,1750.67,899.73,1.00,1929.43,954.82,-0.64
15215000,1750.47,899.77,1.00,1929.35,954.83,-0.63
15226000,1750.06,899.40,1.00,1929.28,954.87,-0.63
15235000,1749.44,899.02,1.00,1929.24,954.90,-0.62
15246000,1749.36,898.99,1.00,1929.20,954.96,-0.61
15253000,1749.29,898.92,1.00,1929.19,955.00,-0.61
15259000,1749.12,898.73,1.00,1929.18,955.01,-0.60
15265000,1750.52,898.74,1.00,1929.18,955.03,-0.60
15274000,1778.47,888.89,1.00,1929.18,955.06,-0.59
15284000,1798.58,891.10,1.00,1929.20,955.08,-0.59
15295000,1798.78,891.00,1.00,1929.25,955.08,-0.59
15301000,1799.68,891.00,1.00,1929.29,955.07,-0.59
15306000,1800.18,890.99,1.00,1929.34,955.07,-0.59
15315000,1800.67,890.87,1.00,1929.40,955.07,-0.59
15323000,1800.86,890.81,1.00,1929.48,955.08,-0.59
15334000,1803.00,890.54,1.00,1929.61,955.11,-0.58
15342000,1804.14,890.57,1.00,1929.70,955.14,-0.58
15353000,1804.74,890.64,1.00,1929.83,955.19,-0.57
15368000,1806.27,890.48,1.00,1930.04,955.30,-0.56
15373000,1807.67,889.24,1.00,1930.11,955.32,-0.56
15379000,1808.40,888.91,1.00,1930.20,955.35,-0.56
15385000,1811.73,889.00,1.00,1930.29,955.38,-0.56
15391000,1814.42,889.14,1.00,1930.37,955.40,-0.55
15398000,1814.82,888.57,1.00,1930.49,955.44,-0.56
15406000,1815.25,887.60,1.00,1930.59,955.47,-0.56
15417000,1816.30,887.30,1.00,1930.69,955.50,-0.56
15429000,1818.95,885.24,1.00,1930.86,955.53,-0.57
15438000,1819.37,885.23,1.00,1930.91,955.53,-0.57
15444000,1819.85,884.99,1.00,1930.98,955.53,-0.57
15449000,1821.88,884.47,1.00,1931.03,955.53,-0.58
15458000,1824.52,882.88,1.00,1931.13,955.51,-0.58
15468000,1826.55,881.83,1.00,1931.23,955.50,-0.59
15477000,1829.16,880.04,1.00,1931.32,955.49,-0.60
15487000,1831.36,876.68,1.00,1931.41,955.49,-0.60
15496000,1833.44,874.92,1.00,1931.49,955.50,-0.61
15503000,1848.68,875.39,1.00,1931.54,955.52,-0.61
15510000,1873.43,874.76,1.00,1931.59,955.53,-0.61
15515000,1875.34,872.48,1.00,1931.63,955.56,-0.61
15525000,1877.22,871.54,1.00,1931.71,955.61,-0.62
15533000,1879.07,867.87,1.00,1931.76,955.66,-0.62
15543000,1883.69,865.76,1.00,1931.85,955.72,-0.62
15553000,1886.55,864.18,1.00,1931.91,955.76,-0.62
15563000,1887.85,860.80,1.00,1931.97,955.81,-0.62
15572000,1888.71,856.89,1.00,1932.00,955.83,-0.62
15577000,1889.47,853.30,1.00,1932.01,955.85,-0.62
15583000,1890.16,851.50,1.00,1932.02,955.86,-0.62
15591000,1892.05,849.28,1.00,1932.03,955.88,-0.62
15602000,1892.82,848.80,1.00,1932.01,955.91,-0.63
15610000,1892.93,846.79,1.00,1931.99,955.93,-0.63
15619000,1893.48,844.87,1.00,1931.94,955.98,-0.63
15631000,1894.56,844.23,1.00,1931.88,956.02,-0.64
15639000,1895.80,843.54,1.00,1931.79,956.04,-0.64
15648000,1896.97,843.21,1.00,1931.76,956.05,-0.64
15656000,1898.07,843.09,1.00,1931.71,956.07,-0.65
15662000,1899.06,843.03,1.00,1931.69,956.08,-0.65
15669000,1900.04,842.93,1.00,1931.66,956.11,-0.65
15677000,1904.16,847.32,1.00,1931.64,956.14,-0.65
15691000,1905.90,847.97,1.00,1931.63,956.21,-0.65
15698000,1912.16,852.97,1.00,1931.64,956.25,-0.65
15703000,1915.97,860.14,1.00,1931.65,956.27,-0.65
15710000,1917.36,863.22,1.00,1931.67,956.32,-0.65
15718000,1917.86,864.91,1.00,1931.71,956.36,-0.65
15727000,1918.23,866.80,1.00,1931.76,956.38,-0.65
15737000,1919.12,871.56,1.00,1931.82,956.39,-0.65
15745000,1920.47,873.04,1.00,1931.88,956.39,-0.65
15756000,1921.47,873.20,1.00,1931.97,956.39,-0.65
15770000,1924.49,872.71,1.00,1932.09,956.40,-0.65
15776000,1935.02,865.96,1.00,1932.13,956.41,-0.65
15783000,1938.88,865.99,1.00,1932.19,956.42,-0.65
15790000,1941.41,866.33,1.00,1932.24,956.43,-0.65
15796000,1943.58,865.62,1.00,1932.29,956.45,-0.66
15801000,1945.97,865.67,1.00,1932.32,956.46,-0.66
15810000,1950.39,863.63,1.00,1932.38,956.49,-0.66
15822000,1952.18,862.97,1.00,1932.45,956.51,-0.66
15835000,1953.61,863.25,1.00,1932.51,956.52,-0.66
15843000,1955.05,863.15,1.00,1932.55,956.52,-0.66
15848000,1958.26,863.82,1.00,1932.57,956.52,-0.66
15854000,1962.74,865.09,1.00,1932.58,956.53,-0.66
15864000,1966.06,867.67,1.00,1932.61,956.52,-0.67
15873000,1967.86,868.31,1.00,1932.62,956.50,-0.67
15882000,1969.86,869.13,1.00,1932.64,956.47,-0.67
15896000,1972.41,869.43,1.00,1932.66,956.41,-0.68
15904000,1975.07,869.74,1.00,1932.66,956.37,-0.68
15910000,1977.13,871.49,1.00,1932.66,956.35,-0.68
15914000,1979.01,872.96,1.00,1932.65,956.33,-0.68
15918000,1980.33,873.29,1.00,1932.64,956.32,-0.68
15928000,1982.26,873.84,1.00,1932.61,956.29,-0.68
15936000,1985.34,877.64,1.00,1932.56,956.28,-0.68
15945000,1986.98,878.28,1.00,1932.53,956.28,-0.67
15956000,1988.50,878.40,1.00,1932.50,956.27,-0.67
15968000,1992.13,877.38,1.00,1932.47,956.29,-0.68
15974000,1994.11,876.85,1.00,1932.46,956.30,-0.68
15979000,1995.39,876.69,1.00,1932.47,956.31,-0.69
15989000,1997.62,876.44,1.00,1932.49,956.35,-0.70
15995000,1999.98,876.13,1.00,1932.52,956.37,-0.70
16002000,2002.54,875.64,1.00,1932.55,956.39,-0.71
16013000,2004.45,875.46,1.00,1932.60,956.44,-0.71
16024000,2006.78,875.47,1.00,1932.67,956.49,-0.70
16034000,2007.94,875.48,1.00,1932.72,956.55,-0.69
16043000,2009.01,875.53,1.00,1932.76,956.59,-0.68
16049000,2011.84,877.52,1.00,1932.77,956.62,-0.68
16056000,2016.13,876.67,1.00,1932.78,956.66,-0.68
16063000,2020.80,877.39,1.00,1932.78,956.70,-0.67
16072000,2022.12,877.62,1.00,1932.76,956.76,-0.67
16083000,2023.56,877.66,1.00,1932.73,956.81,-0.67
16093000,2025.31,877.59,1.00,1932.68,956.82,-0.68
16098000,2026.68,877.43,1.00,1932.65,956.83,-0.68
16103000,2028.39,877.53,1.00,1932.62,956.83,-0.68
16113000,2030.42,877.77,1.00,1932.55,956.81,-0.68
16120000,2032.61,877.68,1.00,1932.49,956.80,-0.68
16131000,2034.10,877.90,1.00,1932.41,956.76,-0.68
16139000,2035.21,878.01,1.00,1932.34,956.73,-0.68
16148000,2036.81,878.09,1.00,1932.26,956.69,-0.67
16158000,2037.69,878.20,1.00,1932.21,956.66,-0.67
16173000,2038.46,878.25,1.00,1932.15,956.62,-0.67
16179000,2039.38,878.17,1.00,1932.14,956.62,-0.67
16185000,2040.54,878.09,1.00,1932.14,956.63,-0.67
16192000,2041.67,878.06,1.00,1932.13,956.65,-0.67
16197000,2042.86,878.16,1.00,1932.14,956.68,-0.67
16204000,2043.81,878.17,1.00,1932.14,956.70,-0.66
16215000,2045.31,878.06,1.00,1932.14,956.73,-0.66
16225000,2046.03,878.01,1.00,1932.14,956.76,-0.65
16235000,2047.12,878.17,1.00,1932.13,956.75,-0.65
16241000,2049.81,878.55,1.00,1932.12,956.73,-0.64
16247000,2066.28,893.87,1.00,1932.10,956.71,-0.64
16255000,2071.41,894.06,1.00,1932.07,956.67,-0.64
16266000,2075.48,893.73,1.00,1932.06,956.63,-0.65
16274000,2077.68,888.50,1.00,1932.05,956.60,-0.65
16283000,2077.34,883.22,1.00,1932.05,956.57,-0.66
16291000,2076.91,877.81,1.00,1932.06,956.55,-0.66
16298000,2077.01,875.75,1.00,1932.06,956.54,-0.67
16309000,2076.94,870.39,1.00,1932.09,956.52,-0.67
16314000,2076.83,865.43,1.00,1932.11,956.51,-0.66
16323000,2077.05,862.04,1.00,1932.15,956.51,-0.66
16332000,2078.63,862.66,1.00,1932.18,956.51,-0.66
16340000,2079.36,862.91,1.00,1932.21,956.52,-0.66
16351000,2078.22,861.23,1.00,1932.27,956.53,-0.65
16361000,2079.86,860.44,1.00,1932.31,956.55,-0.65
16367000,2081.87,860.83,1.00,1932.34,956.55,-0.65
16373000,2078.81,856.46,1.00,1932.36,956.56,-0.65
16381000,2076.01,851.73,1.00,1932.39,956.57,-0.65
16393000,2076.40,851.75,1.00,1932.43,956.58,-0.66
16400000,2077.94,852.45,1.00,1932.45,956.58,-0.66
16405000,2078.86,851.48,1.00,1932.45,956.56,-0.66
16418000,2079.15,851.53,1.00,1932.46,956.53,-0.66
16428000,2080.77,852.42,1.00,1932.47,956.48,-0.67
16437000,2079.78,852.22,1.00,1932.46,956.46,-0.67
16442000,2079.50,852.01,1.00,1932.46,956.45,-0.68
16447000,2079.57,852.20,1.00,1932.45,956.43,-0.68
16457000,2079.57,852.21,1.00,1932.44,956.42,-0.68
16467000,2079.62,852.14,1.00,1932.41,956.44,-0.69
16478000,2080.54,851.34,1.00,1932.39,956.47,-0.69
16489000,2081.02,851.08,1.00,1932.36,956.54,-0.69
16496000,2080.93,850.96,1.00,1932.34,956.59,-0.69
16501000,2080.83,850.99,1.00,1932.32,956.65,-0.69
16507000,2080.53,850.72,1.00,1932.29,956.71,-0.69
16516000,2079.95,850.52,1.00,1932.26,956.80,-0.69
16525000,2077.18,851.53,1.00,1932.22,956.90,-0.69
16534000,2053.32,869.23,1.00,1932.17,956.98,-0.69
16546000,2023.89,882.49,1.00,1932.05,957.11,-0.68
16561000,2017.53,896.91,1.00,1931.92,957.22,-0.68
16570000,2014.03,904.29,1.00,1931.81,957.30,-0.67
16577000,2010.56,908.18,1.00,1931.72,957.37,-0.67
16583000,2008.89,914.31,1.00,1931.62,957.44,-0.67
16591000,2005.17,920.81,1.00,1931.48,957.53,-0.67
16599000,2004.43,922.03,1.00,1931.35,957.63,-0.67
16607000,2000.27,921.23,1.00,1931.19,957.73,-0.67
16617000,1996.04,922.80,1.00,1931.00,957.85,-0.67
16632000,1995.13,924.21,1.00,1930.71,958.00,-0.67
16639000,1992.99,926.90,1.00,1930.58,958.06,-0.67
16645000,1990.68,929.84,1.00,1930.48,958.12,-0.67
16651000,1989.77,929.75,1.00,1930.38,958.16,-0.67
16660000,1988.36,929.97,1.00,1930.19,958.23,-0.67
16669000,1986.66,931.85,1.00,1930.02,958.30,-0.67
16677000,1985.38,932.75,1.00,1929.86,958.37,-0.67
16686000,1981.42,933.64,1.00,1929.69,958.45,-0.67
16692000,1979.12,934.43,1.00,1929.59,958.52,-0.66
16699000,1977.09,935.65,1.00,1929.47,958.59,-0.66
16709000,1971.51,936.98,1.00,1929.31,958.71,-0.66
16716000,1966.45,937.27,1.00,1929.20,958.79,-0.66
16726000,1964.58,937.22,1.00,1929.07,958.87,-0.66
16740000,1961.68,936.92,1.00,1928.87,958.94,-0.65
16749000,1959.96,937.02,1.00,1928.75,958.96,-0.65
16763000,1959.05,938.04,1.00,1928.59,958.98,-0.65
16770000,1955.76,939.34,1.00,1928.53,959.00,-0.65
16778000,1952.98,944.66,1.00,1928.47,959.01,-0.64
16788000,1949.70,946.99,1.00,1928.42,959.03,-0.64
16801000,1948.28,949.84,1.00,1928.35,959.08,-0.63
16808000,1945.97,951.10,1.00,1928.31,959.12,-0.63
16813000,1944.48,952.27,1.00,1928.28,959.15,-0.62
16818000,1943.24,953.11,1.00,1928.25,959.18,-0.62
16826000,1941.08,955.08,1.00,1928.22,959.21,-0.62
16835000,1939.25,956.11,1.00,1928.17,959.26,-0.61
16845000,1937.46,957.60,1.00,1928.11,959.31,-0.61
16855000,1935.89,960.61,1.00,1928.06,959.35,-0.60
16867000,1933.87,962.64,1.00,1928.01,959.36,-0.60
16874000,1933.13,963.45,1.00,1927.98,959.36,-0.60
16879000,1930.34,967.74,1.00,1927.96,959.35,-0.60
16884000,1928.17,967.48,1.00,1927.94,959.35,-0.60
16892000,1924.54,969.27,1.00,1927.89,959.35,-0.59
16903000,1923.31,967.66,1.00,1927.82,959.35,-0.58
16910000,1919.83,968.30,1.00,1927.76,959.35,-0.58
16919000,1917.83,968.71,1.00,1927.67,959.35,-0.57
16938000,1916.68,969.32,1.00,1927.57,959.34,-0.56
16945000,1915.72,970.46,1.00,1927.56,959.34,-0.56
16951000,1913.32,970.15,1.00,1927.56,959.35,-0.56
16957000,1911.37,970.57,1.00,1927.57,959.37,-0.56
16963000,1908.82,971.26,1.00,1927.58,959.40,-0.57
16969000,1907.55,971.91,1.00,1927.62,959.42,-0.57
16978000,1904.14,973.33,1.00,1927.71,959.47,-0.58
16988000,1895.83,975.66,1.00,1927.83,959.52,-0.58
16998000,1890.90,976.60,1.00,1928.00,959.60,-0.58
17005000,1887.04,977.18,1.00,1928.11,959.65,-0.58
17011000,1881.44,979.01,1.00,1928.21,959.69,-0.57
17018000,1879.40,980.43,1.00,1928.32,959.74,-0.57
17029000,1875.62,982.51,1.00,1928.49,959.82,-0.56
17036000,1874.55,982.87,1.00,1928.57,959.87,-0.56
17047000,1871.11,984.05,1.00,1928.68,959.95,-0.55
17056000,1868.37,984.83,1.00,1928.74,960.00,-0.55
17070000,1865.64,984.15,1.00,1928.79,960.07,-0.56
17076000,1863.87,984.28,1.00,1928.78,960.09,-0.56
17081000,1862.59,984.31,1.00,1928.78,960.12,-0.56
17086000,1859.80,984.69,1.00,1928.76,960.14,-0.57
17095000,1857.90,984.24,1.00,1928.72,960.15,-0.57
17105000,1855.78,984.82,1.00,1928.64,960.16,-0.57
17113000,1853.68,985.39,1.00,1928.56,960.15,-0.58
17122000,1852.04,985.95,1.00,1928.47,960.12,-0.58
17137000,1849.84,986.28,1.00,1928.33,960.05,-0.59
17144000,1847.19,986.48,1.00,1928.28,960.01,-0.59
17151000,1843.30,987.08,1.00,1928.23,959.97,-0.59
17156000,1839.18,987.81,1.00,1928.20,959.94,-0.60
17164000,1837.62,988.36,1.00,1928.16,959.90,-0.60
17171000,1836.36,988.22,1.00,1928.12,959.87,-0.60
17182000,1834.79,988.29,1.00,1928.08,959.85,-0.60
17192000,1833.29,988.54,1.00,1928.05,959.84,-0.60
17203000,1830.71,989.08,1.00,1928.05,959.83,-0.60
17209000,1828.64,989.55,1.00,1928.04,959.82,-0.60
17214000,1825.88,990.25,1.00,1928.03,959.80,-0.60
17221000,1822.73,990.73,1.00,1928.03,959.77,-0.59
17230000,1820.99,991.18,1.00,1928.03,959.71,-0.59
17239000,1819.63,991.40,1.00,1928.03,959.63,-0.59
17247000,1819.20,992.30,1.00,1928.06,959.53,-0.59
17266000,1819.11,994.16,1.00,1928.15,959.40,-0.61
17273000,1818.42,994.88,1.00,1928.19,959.34,-0.61
17280000,1817.62,995.63,1.00,1928.23,959.30,-0.62
17289000,1817.14,996.05,1.00,1928.27,959.26,-0.62
17296000,1814.62,997.10,1.00,1928.31,959.22,-0.62
17304000,1813.75,997.37,1.00,1928.34,959.17,-0.62
17315000,1811.75,998.08,1.00,1928.38,959.12,-0.62
17325000,1809.64,999.86,1.00,1928.40,959.08,-0.62
17337000,1809.05,1000.54,1.00,1928.44,959.02,-0.63
17345000,1807.09,1001.23,1.00,1928.47,958.98,-0.63
17351000,1804.63,1003.60,1.00,1928.49,958.94,-0.63
17357000,1802.66,1005.19,1.00,1928.51,958.92,-0.63
17365000,1801.33,1006.13,1.00,1928.54,958.90,-0.63
17374000,1799.62,1007.20,1.00,1928.56,958.88,-0.64
17385000,1798.43,1007.56,1.00,1928.60,958.86,-0.64
17397000,1797.62,1008.14,1.00,1928.61,958.84,-0.65
17403000,1796.01,1009.38,1.00,1928.62,958.82,-0.65
17409000,1795.32,1010.01,1.00,1928.62,958.81,-0.65
17414000,1794.49,1010.71,1.00,1928.63,958.79,-0.66
17421000,1793.89,1011.04,1.00,1928.63,958.77,-0.66
17432000,1792.67,1011.50,1.00,1928.64,958.73,-0.67
17440000,1788.68,1010.29,1.00,1928.63,958.71,-0.67
17449000,1787.75,1011.89,1.00,1928.61,958.70,-0.68
17463000,1787.01,1015.23,1.00,1928.57,958.70,-0.68
17471000,1786.08,1015.11,1.00,1928.55,958.71,-0.68
17476000,1784.54,1015.16,1.00,1928.52,958.72,-0.68
17482000,1781.44,1014.86,1.00,1928.49,958.73,-0.67
17494000,1780.78,1014.98,1.00,1928.43,958.74,-0.67
17499000,1780.35,1014.84,1.00,1928.41,958.75,-0.67
17505000,1780.17,1014.93,1.00,1928.38,958.76,-0.67
17518000,1780.06,1014.99,1.00,1928.33,958.77,-0.66
17536000,1779.30,1015.32,1.00,1928.26,958.73,-0.65
17543000,1777.49,1015.95,1.00,1928.24,958.72,-0.64
17550000,1776.61,1016.58,1.00,1928.22,958.70,-0.64
17557000,1775.63,1016.96,1.00,1928.20,958.69,-0.64
17565000,1775.18,1017.15,1.00,1928.18,958.68,-0.63
17576000,1774.71,1017.12,1.00,1928.15,958.69,-0.63
17594000,1774.18,1017.29,1.00,1928.11,958.72,-0.62
17601000,1773.56,1017.39,1.00,1928.09,958.73,-0.61
17607000,1772.85,1017.82,1.00,1928.09,958.74,-0.61
17614000,1772.49,1018.14,1.00,1928.08,958.76,-0.61
17623000,1771.89,1018.44,1.00,1928.08,958.79,-0.61
17632000,1771.60,1018.61,1.00,1928.07,958.82,-0.61
17643000,1771.15,1019.01,1.00,1928.06,958.86,-0.61
17652000,1770.18,1019.57,1.00,1928.06,958.87,-0.61
17664000,1769.75,1019.91,1.00,1928.05,958.88,-0.61
17673000,1769.52,1020.02,1.00,1928.05,958.88,-0.61
17679000,1768.97,1020.52,1.00,1928.05,958.87,-0.60
17686000,1768.67,1020.69,1.00,1928.06,958.88,-0.60
17691000,1768.52,1020.77,1.00,1928.06,958.88,-0.60
17699000,1768.35,1020.87,1.00,1928.07,958.88,-0.60
17707000,1768.24,1021.05,1.00,1928.10,958.89,-0.60
17717000,1768.19,1021.12,1.00,1928.15,958.90,-0.60
17734000,1768.21,1021.25,1.00,1928.36,958.93,-0.60
17744000,1768.18,1021.45,1.00,1928.48,958.95,-0.61
17751000,1768.16,1021.47,1.00,1928.59,958.98,-0.61
17757000,1768.16,1021.42,1.00,1928.70,959.01,-0.61
17764000,1768.17,1021.46,1.00,1928.82,959.04,-0.61
17771000,1768.13,1021.92,1.00,1928.96,959.09,-0.60
17781000,1768.15,1021.68,1.00,1929.16,959.14,-0.60
17790000,1777.22,1022.05,1.00,1929.43,959.19,-0.60
17799000,1804.82,1030.57,1.00,1929.54,959.20,-0.60
17804000,1814.28,1032.99,1.00,1929.66,959.22,-0.60
17810000,1815.76,1033.09,1.00,1929.78,959.24,-0.60
17816000,1817.92,1033.31,1.00,1929.90,959.25,-0.60
17826000,1822.17,1032.22,1.00,1930.06,959.26,-0.60
17836000,1822.75,1032.29,1.00,1930.24,959.28,-0.61
17844000,1824.56,1032.95,1.00,1930.37,959.29,-0.61
17855000,1825.56,1033.56,1.00,1930.52,959.27,-0.62
17868000,1826.16,1033.65,1.00,1930.70,959.19,-0.63
17876000,1827.73,1033.90,1.00,1930.77,959.14,-0.64
17882000,1827.95,1033.92,1.00,1930.82,959.09,-0.64
17890000,1828.24,1033.77,1.00,1930.89,959.01,-0.64
17896000,1829.56,1032.40,1.00,1930.92,958.95,-0.65
17902000,1832.42,1031.68,1.00,1930.93,958.90,-0.65
17910000,1833.92,1031.56,1.00,1930.96,958.80,-0.65
17922000,1836.38,1031.68,1.00,1931.00,958.69,-0.65
17929000,1841.74,1031.65,1.00,1931.06,958.57,-0.67
17941000,1843.27,1031.86,1.00,1931.08,958.55,-0.67
17947000,1849.17,1032.06,1.00,1931.12,958.51,-0.68
17954000,1849.89,1031.93,1.00,1931.17,958.50,-0.69
17961000,1851.90,1031.03,1.00,1931.23,958.49,-0.70
17970000,1853.40,1030.79,1.00,1931.31,958.49,-0.71
17980000,1854.02,1030.62,1.00,1931.45,958.49,-0.72
17991000,1855.79,1030.39,1.00,1931.55,958.50,-0.72
17997000,1857.60,1029.70,1.00,1931.60,958.51,-0.72
18003000,1858.33,1029.57,1.00,1931.65,958.51,-0.72
18010000,1864.04,1029.20,1.00,1931.73,958.51,-0.72
18018000,1867.27,1028.62,1.00,1931.80,958.52,-0.72
18029000,1869.63,1028.48,1.00,1931.88,958.53,-0.71
18037000,1878.49,1025.42,1.00,1931.93,958.55,-0.71
18047000,1881.63,1025.58,1.00,1931.98,958.57,-0.71
18058000,1886.24,1024.22,1.00,1932.01,958.57,-0.71
18068000,1887.83,1023.89,1.00,1932.03,958.54,-0.71
18074000,1890.84,1024.35,1.00,1932.04,958.52,-0.72
18080000,1893.78,1024.87,1.00,1932.03,958.50,-0.72
18089000,1895.58,1024.81,1.00,1932.03,958.47,-0.72
18094000,1898.69,1025.00,1.00,1932.02,958.45,-0.72
18102000,1902.02,1025.58,1.00,1932.01,958.42,-0.72
18113000,1904.96,1026.08,1.00,1931.99,958.40,-0.73
18121000,1906.96,1026.57,1.00,1931.97,958.39,-0.73
18131000,1909.39,1027.91,1.00,1931.97,958.39,-0.73
18144000,1913.51,1028.87,1.00,1931.98,958.40,-0.73
18153000,1916.64,1029.59,1.00,1932.00,958.41,-0.73
18160000,1921.81,1029.54,1.00,1932.02,958.44,-0.73
18166000,1930.42,1031.24,1.00,1932.03,958.46,-0.73
18175000,1933.41,1031.43,1.00,1932.05,958.47,-0.73
18190000,1937.48,1031.22,1.00,1932.08,958.46,-0.73
18199000,1941.40,1031.45,1.00,1932.10,958.44,-0.73
18204000,1944.40,1032.24,1.00,1932.11,958.43,-0.72
18214000,1949.37,1031.86,1.00,1932.13,958.37,-0.72
18219000,1950.83,1031.49,1.00,1932.14,958.33,-0.72
18229000,1955.36,1030.56,1.00,1932.16,958.24,-0.72
18237000,1962.70,1028.46,1.00,1932.17,958.17,-0.73
18248000,1963.37,1028.58,1.00,1932.19,958.06,-0.74
18260000,1964.53,1028.68,1.00,1932.23,957.96,-0.75
18269000,1966.55,1029.19,1.00,1932.25,957.91,-0.75
18275000,1968.59,1031.31,1.00,1932.26,957.88,-0.76
18282000,1972.34,1034.24,1.00,1932.28,957.84,-0.76
18289000,1973.88,1035.03,1.00,1932.29,957.82,-0.76
18298000,1974.50,1034.52,1.00,1932.32,957.79,-0.76
18305000,1977.09,1033.92,1.00,1932.35,957.77,-0.75
18314000,1977.63,1033.98,1.00,1932.39,957.74,-0.75
18330000,1980.66,1033.88,1.00,1932.50,957.69,-0.75
18341000,1984.88,1031.93,1.00,1932.56,957.65,-0.75
18346000,1988.26,1030.18,1.00,1932.59,957.63,-0.75
18354000,1990.81,1029.66,1.00,1932.62,957.60,-0.75
18364000,1994.81,1028.53,1.00,1932.65,957.57,-0.76
18374000,1995.50,1028.06,1.00,1932.66,957.52,-0.76
18387000,1997.17,1028.31,1.00,1932.66,957.46,-0.77
18393000,2001.77,1028.03,1.00,1932.65,957.42,-0.78
18398000,2013.17,1026.56,1.00,1932.64,957.39,-0.78
18405000,2020.64,1023.34,1.00,1932.62,957.35,-0.79
18413000,2021.50,1023.73,1.00,1932.58,957.28,-0.79
18423000,2022.45,1023.92,1.00,1932.52,957.17,-0.80
18433000,2024.39,1024.56,1.00,1932.44,957.04,-0.81
18446000,2030.23,1025.69,1.00,1932.35,956.88,-0.82
18454000,2032.41,1026.07,1.00,1932.31,956.80,-0.82
18460000,2034.04,1027.37,1.00,1932.28,956.77,-0.82
18466000,2034.66,1027.86,1.00,1932.26,956.72,-0.82
18473000,2035.39,1028.05,1.00,1932.23,956.69,-0.82
18483000,2038.85,1028.88,1.00,1932.21,956.67,-0.82
18492000,2041.24,1028.85,1.00,1932.21,956.67,-0.82
18501000,2042.31,1028.70,1.00,1932.22,956.67,-0.82
18508000,2042.57,1028.60,1.00,1932.24,956.67,-0.82
18514000,2042.84,1028.62,1.00,1932.27,956.66,-0.82
18522000,2045.67,1028.79,1.00,1932.31,956.67,-0.81
18537000,2049.32,1029.15,1.00,1932.40,956.67,-0.81
18546000,2050.89,1029.05,1.00,1932.47,956.67,-0.81
18555000,2051.12,1029.10,1.00,1932.53,956.68,-0.81
18564000,2052.24,1029.35,1.00,1932.59,956.70,-0.80
18577000,2053.53,1029.53,1.00,1932.65,956.73,-0.80
18584000,2055.94,1029.44,1.00,1932.69,956.75,-0.81
18589000,2058.14,1029.53,1.00,1932.70,956.76,-0.81
18597000,2060.52,1029.72,1.00,1932.73,956.76,-0.81
18605000,2062.09,1029.74,1.00,1932.75,956.74,-0.81
18617000,2064.54,1029.23,1.00,1932.76,956.72,-0.81
18628000,2067.14,1029.05,1.00,1932.76,956.66,-0.82
18644000,2069.32,1029.15,1.00,1932.75,956.59,-0.82
18653000,2070.79,1029.33,1.00,1932.75,956.56,-0.82
18660000,2073.64,1028.95,1.00,1932.74,956.52,-0.82
18667000,2075.50,1029.29,1.00,1932.74,956.48,-0.82
18682000,2077.91,1029.49,1.00,1932.74,956.37,-0.83
18691000,2079.04,1029.65,1.00,1932.76,956.32,-0.83
18696000,2080.91,1029.51,1.00,1932.77,956.29,-0.83
18701000,2082.11,1029.33,1.00,1932.79,956.27,-0.84
18707000,2082.38,1029.44,1.00,1932.82,956.26,-0.84
18715000,2082.73,1029.37,1.00,1932.85,956.23,-0.84
18725000,2083.75,1029.07,1.00,1932.91,956.19,-0.84
18733000,2086.00,1028.24,1.00,1932.95,956.15,-0.84
18742000,2086.09,1028.29,1.00,1933.01,956.12,-0.84
18752000,2086.13,1028.09,1.00,1933.08,956.08,-0.84
18768000,2086.19,1028.08,1.00,1933.19,956.02,-0.84
18776000,2086.61,1028.10,1.00,1933.24,955.99,-0.84
18784000,2087.08,1028.08,1.00,1933.29,955.94,-0.84
18792000,2088.26,1028.31,1.00,1933.35,955.89,-0.84
18799000,2088.79,1028.50,1.00,1933.38,955.85,-0.84
18809000,2090.14,1028.57,1.00,1933.44,955.79,-0.84
18822000,2090.26,1028.43,1.00,1933.50,955.68,-0.85
18839000,2090.53,1028.30,1.00,1933.53,955.55,-0.85
18846000,2090.60,1028.27,1.00,1933.53,955.52,-0.85
18854000,2090.68,1028.25,1.00,1933.51,955.48,-0.85
18860000,2091.09,1028.46,1.00,1933.48,955.45,-0.85
18868000,2091.20,1028.42,1.00,1933.45,955.40,-0.85
18875000,2091.31,1028.30,1.00,1933.42,955.38,-0.85
18892000,2091.88,1028.37,1.00,1933.34,955.32,-0.85
18900000,2092.14,1028.19,1.00,1933.31,955.30,-0.85
18905000,2093.08,1027.80,1.00,1933.29,955.29,-0.86
18911000,2093.69,1027.79,1.00,1933.27,955.29,-0.86
18916000,2093.94,1027.55,1.00,1933.26,955.29,-0.87
18925000,2094.68,1027.19,1.00,1933.24,955.31,-0.88
18938000,2095.05,1027.03,1.00,1933.25,955.36,-0.89
18946000,2095.99,1026.22,1.00,1933.26,955.41,-0.89
18956000,2096.17,1026.00,1.00,1933.27,955.48,-0.89
18971000,2096.26,1025.91,1.00,1933.29,955.62,-0.89
18979000,2096.32,1025.87,1.00,1933.32,955.71,-0.88
18986000,2096.42,1025.85,1.00,1933.32,955.77,-0.87
18993000,2096.49,1025.73,1.00,1933.32,955.83,-0.87
19000000,2096.47,1025.54,1.00,1933.31,955.87,-0.87
19010000,2096.49,1025.44,1.00,1933.29,955.90,-0.86
19021000,2096.48,1025.33,1.00,1933.24,955.91,-0.86
19031000,2096.48,1025.22,1.00,1933.17,955.90,-0.86
19041000,2095.85,1023.39,1.00,1933.09,955.88,-0.86
19047000,2077.97,998.57,1.00,1933.02,955.86,-0.85
19054000,2059.27,975.57,1.00,1932.95,955.83,-0.85
19061000,2040.80,961.32,1.00,1932.88,955.80,-0.85
19068000,2027.94,949.65,1.00,1932.81,955.77,-0.85
19079000,2026.94,948.95,1.00,1932.71,955.71,-0.85
19096000,2026.15,949.28,1.00,1932.59,955.65,-0.85
19103000,2025.05,949.29,1.00,1932.56,955.63,-0.85
19109000,2023.63,949.01,1.00,1932.54,955.61,-0.84
19114000,2022.99,948.78,1.00,1932.52,955.60,-0.84
19120000,2022.78,948.82,1.00,1932.50,955.59,-0.84
19128000,2022.51,948.92,1.00,1932.50,955.59,-0.84
19135000,2022.11,948.81,1.00,1932.46,955.60,-0.83
19145000,2021.73,948.81,1.00,1932.45,955.61,-0.82
19155000,2020.43,949.62,1.00,1932.43,955.62,-0.82
19168000,1981.23,946.02,1.00,1932.38,955.60,-0.80
19175000,1941.87,948.39,1.00,1932.36,955.55,-0.80
19182000,1887.45,943.29,1.00,1932.32,955.50,-0.79
19190000,1842.24,936.58,1.00,1932.30,955.43,-0.79
19196000,1810.74,933.13,1.00,1932.27,955.36,-0.79
19202000,1808.51,932.62,1.00,1932.25,955.30,-0.80
19213000,1808.29,932.39,1.00,1932.22,955.18,-0.80
19222000,1808.02,932.39,1.00,1932.21,955.09,-0.80
19239000,1807.81,932.44,1.00,1932.17,954.98,-0.80
19245000,1811.29,934.39,1.00,1932.17,954.94,-0.80
19254000,1811.89,934.58,1.00,1932.16,954.90,-0.79
19263000,1812.33,934.73,1.00,1932.15,954.87,-0.78
19272000,1812.41,934.74,1.00,1932.16,954.84,-0.78
19280000,1814.16,937.06,1.00,1932.17,954.83,-0.77
19290000,1814.34,937.43,1.00,1932.18,954.83,-0.77
19299000,1815.64,938.45,1.00,1932.20,954.82,-0.77
19304000,1815.60,938.89,1.00,1932.21,954.82,-0.76
19312000,1815.90,939.19,1.00,1932.22,954.80,-0.76
19320000,1816.19,939.70,1.00,1932.24,954.78,-0.76
19330000,1816.15,939.95,1.00,1932.26,954.74,-0.76
19338000,1807.63,943.82,1.00,1932.27,954.70,-0.76
19347000,1775.05,945.64,1.00,1932.28,954.65,-0.76
19355000,1759.78,948.70,1.00,1932.29,954.60,-0.76
19372000,1757.15,948.10,1.00,1932.31,954.51,-0.77
19380000,1756.59,948.05,1.00,1932.32,954.48,-0.77
19386000,1756.16,948.21,1.00,1932.33,954.46,-0.77
19392000,1755.76,948.15,1.00,1932.34,954.44,-0.77
19398000,1755.73,949.24,1.00,1932.35,954.44,-0.77
19403000,1756.68,951.53,1.00,1932.35,954.43,-0.77
19415000,1757.13,953.78,1.00,1932.37,954.47,-0.77
19426000,1756.88,954.37,1.00,1932.38,954.51,-0.77
19441000,1756.63,954.93,1.00,1932.41,954.54,-0.76
19446000,1756.25,955.31,1.00,1932.43,954.55,-0.76
19455000,1755.94,955.49,1.00,1932.44,954.59,-0.76
19463000,1755.94,955.51,1.00,1932.46,954.62,-0.76
19474000,1756.08,955.50,1.00,1932.47,954.66,-0.75
19482000,1756.42,955.62,1.00,1932.47,954.69,-0.74
19496000,1756.65,955.65,1.00,1932.47,954.72,-0.74
19502000,1757.88,956.49,1.00,1932.47,954.73,-0.73
19508000,1758.20,956.36,1.00,1932.46,954.75,-0.73
19514000,1758.51,956.58,1.00,1932.45,954.76,-0.73
19521000,1759.72,957.43,1.00,1932.43,954.78,-0.72
19531000,1760.63,958.17,1.00,1932.40,954.80,-0.72
19539000,1761.16,958.59,1.00,1932.38,954.82,-0.72
19548000,1762.63,959.49,1.00,1932.35,954.84,-0.72
19558000,1771.20,959.93,1.00,1932.30,954.87,-0.71
19571000,1809.15,960.08,1.00,1932.25,954.90,-0.71
19577000,1863.12,964.53,1.00,1932.22,954.93,-0.71
19585000,1890.95,961.72,1.00,1932.20,954.95,-0.71
19592000,1895.26,961.11,1.00,1932.19,954.98,-0.71
19597000,1896.39,957.45,1.00,1932.18,955.00,-0.71
19605000,1896.55,957.49,1.00,1932.18,955.04,-0.70
19616000,1904.17,949.40,1.00,1932.18,955.10,-0.70
19625000,1904.54,949.20,1.00,1932.20,955.14,-0.70
19633000,1903.74,948.41,1.00,1932.22,955.18,-0.70
19644000,1903.70,948.40,1.00,1932.26,955.23,-0.69
19651000,1903.33,948.12,1.00,1932.30,955.26,-0.69
19657000,1902.40,946.96,1.00,1932.33,955.28,-0.69
19665000,1902.26,946.76,1.00,1932.37,955.31,-0.69
19675000,1902.35,946.40,1.00,1932.43,955.34,-0.69
19686000,1902.24,946.04,1.00,1932.47,955.37,-0.69
19696000,1902.22,945.82,1.00,1932.52,955.39,-0.69
19703000,1902.02,944.63,1.00,1932.55,955.41,-0.69
19708000,1901.94,944.65,1.00,1932.58,955.43,-0.69
19714000,1901.70,944.61,1.00,1932.61,955.45,-0.69
19723000,1901.66,944.52,1.00,1932.64,955.49,-0.68
19734000,1901.58,944.45,1.00,1932.68,955.55,-0.68
19742000,1901.56,944.44,1.00,1932.71,955.60,-0.68
19751000,1901.25,944.61,1.00,1932.73,955.66,-0.68
19758000,1900.47,944.36,1.00,1932.76,955.71,-0.67
19770000,1899.06,941.51,1.00,1932.77,955.80,-0.67
19779000,1897.99,940.01,1.00,1932.80,955.87,-0.67
19785000,1897.93,939.90,1.00,1932.82,955.90,-0.67
19792000,1897.06,939.45,1.00,1932.83,955.95,-0.67
19797000,1896.38,938.64,1.00,1932.84,955.98,-0.67
19806000,1896.10,938.64,1.00,1932.86,956.04,-0.66
19817000,1896.13,938.66,1.00,1932.86,956.10,-0.66
19835000,1896.15,938.65,1.00,1932.79,956.21,-0.65
19843000,1896.06,938.42,1.00,1932.75,956.25,-0.64
19850000,1896.15,938.27,1.00,1932.72,956.28,-0.64
19859000,1896.06,937.86,1.00,1932.68,956.34,-0.64
19866000,1896.17,937.81,1.00,1932.65,956.37,-0.64
19876000,1896.37,937.73,1.00,1932.61,956.44,-0.65
19884000,1896.39,937.63,1.00,1932.59,956.49,-0.66
19901000,1897.32,937.07,1.00,1932.61,956.58,-0.67
19907000,1897.53,936.91,1.00,1932.63,956.60,-0.67
19912000,1897.61,936.92,1.00,1932.64,956.63,-0.67
19917000,1897.65,936.93,1.00,1932.65,956.65,-0.67
19926000,1897.30,936.80,1.00,1932.69,956.69,-0.66
19933000,1897.27,936.82,1.00,1932.71,956.73,-0.66
19943000,1897.35,936.73,1.00,1932.75,956.79,-0.65
19954000,1904.61,936.73,1.00,1932.78,956.85,-0.65
19966000,1921.92,935.44,1.00,1932.80,956.92,-0.64
19973000,1945.33,932.04,1.00,1932.81,956.97,-0.64
19978000,1973.59,933.38,1.00,1932.80,957.01,-0.64
19985000,1981.94,933.44,1.00,1932.80,957.04,-0.64
19994000,1986.16,931.07,1.00,1932.79,957.08,-0.64
20000000,1987.86,930.91,1.00,1932.79,957.09,-0.64
20007000,1988.63,930.92,1.00,1932.77,957.10,-0.64
20019000,1989.02,930.89,1.00,1932.74,957.12,-0.63
20030000,1989.22,930.82,1.00,1932.70,957.15,-0.62
20044000,1989.97,930.79,1.00,1932.70,957.16,-0.62
20051000,1990.40,930.88,1.00,1932.71,957.17,-0.61
20060000,1990.55,930.88,1.00,1932.73,957.20,-0.61
20068000,1990.81,930.86,1.00,1932.76,957.23,-0.60
20080000,1991.33,930.69,1.00,1932.81,957.29,-0.59
20089000,1991.43,930.64,1.00,1932.88,957.36,-0.58
20097000,1991.71,930.66,1.00,1932.95,957.44,-0.57
20102000,1992.48,930.06,1.00,1933.00,957.49,-0.56
20109000,1993.11,930.03,1.00,1933.08,957.56,-0.55
20118000,1993.75,930.33,1.00,1933.21,957.65,-0.54
20126000,1994.20,930.73,1.00,1933.32,957.72,-0.53
20136000,1994.32,930.82,1.00,1933.49,957.81,-0.51
20145000,1994.64,930.91,1.00,1933.62,957.87,-0.49
20154000,1994.73,931.08,1.00,1933.80,957.92,-0.47
20161000,1994.79,931.08,1.00,1933.98,957.96,-0.45
20174000,1994.77,931.11,1.00,1934.18,957.97,-0.43
20181000,1994.79,931.13,1.00,1934.34,957.97,-0.41
20188000,1995.15,931.25,1.00,1934.58,957.97,-0.39
20194000,2017.07,930.61,1.00,1934.77,957.97,-0.37
20200000,2030.24,932.01,1.00,1934.97,957.99,-0.35
20211000,2031.14,931.60,1.00,1935.37,958.02,-0.33
20220000,2031.55,931.48,1.00,1935.77,958.04,-0.30
20232000,2031.76,931.39,1.00,1936.21,958.06,-0.28
20243000,2031.91,931.20,1.00,1936.58,958.09,-0.26
20248000,2032.47,930.74,1.00,1936.79,958.10,-0.25
20255000,2033.76,931.26,1.00,1937.02,958.10,-0.24
20262000,2034.07,931.12,1.00,1937.20,958.10,-0.23
20272000,2034.61,931.12,1.00,1937.49,958.10,-0.22
20281000,2034.97,931.20,1.00,1937.68,958.08,-0.22
20291000,2035.19,931.29,1.00,1937.83,958.05,-0.21
20302000,2035.27,931.34,1.00,1937.93,957.99,-0.21
20308000,2035.59,931.27,1.00,1937.97,957.94,-0.21
20312000,2035.80,931.23,1.00,1937.98,957.89,-0.21
20318000,2035.84,931.28,1.00,1937.97,957.84,-0.22
20328000,2036.13,931.22,1.00,1937.94,957.73,-0.22
20337000,2036.17,931.23,1.00,1937.88,957.62,-0.23
20345000,2036.19,931.23,1.00,1937.81,957.53,-0.24
20360000,2036.63,930.91,1.00,1937.64,957.35,-0.25
20369000,2036.78,930.87,1.00,1937.53,957.26,-0.26
20375000,2036.79,930.90,1.00,1937.47,957.20,-0.26
20380000,2036.79,930.93,1.00,1937.39,957.15,-0.27
20385000,2036.75,930.99,1.00,1937.33,957.11,-0.27
20396000,2036.74,931.03,1.00,1937.19,957.03,-0.28
20406000,2036.79,931.14,1.00,1937.08,956.98,-0.28
20413000,2036.78,931.13,1.00,1936.99,956.95,-0.28
20423000,2036.75,931.12,1.00,1936.88,956.92,-0.28
20437000,2036.79,931.18,1.00,1936.76,956.89,-0.28
20444000,2036.86,931.22,1.00,1936.70,956.89,-0.28
20450000,2036.84,931.25,1.00,1936.66,956.88,-0.28
20457000,2036.80,931.28,1.00,1936.61,956.88,-0.28
20463000,2036.85,931.32,1.00,1936.58,956.87,-0.27
20470000,2035.74,931.16,1.00,1936.53,956.86,-0.27
20482000,2007.21,929.51,1.00,1936.46,956.84,-0.26
20493000,1970.01,925.53,1.00,1936.39,956.82,-0.26
20499000,1938.55,928.94,1.00,1936.35,956.80,-0.25
20504000,1924.12,927.38,1.00,1936.32,956.79,-0.25
20512000,1920.22,929.21,1.00,1936.26,956.77,-0.25
20520000,1918.67,929.98,1.00,1936.20,956.76,-0.25
20531000,1918.48,930.59,1.00,1936.14,956.74,-0.25
20539000,1918.55,930.74,1.00,1936.08,956.72,-0.25
20548000,1918.48,930.86,1.00,1936.03,956.71,-0.24
20557000,1918.48,930.94,1.00,1935.98,956.70,-0.24
20568000,1918.20,930.96,1.00,1935.91,956.66,-0.23
20575000,1918.06,931.43,1.00,1935.89,956.65,-0.23
20583000,1918.10,931.87,1.00,1935.85,956.63,-0.23
20589000,1918.02,932.28,1.00,1935.83,956.63,-0.22
20596000,1918.16,932.56,1.00,1935.81,956.61,-0.22
20604000,1918.26,932.70,1.00,1935.78,956.60,-0.22
20614000,1919.02,933.09,1.00,1935.75,956.57,-0.21
20624000,1919.58,933.51,1.00,1935.72,956.54,-0.21
20640000,1919.58,933.57,1.00,1935.69,956.48,-0.21
20646000,1919.49,933.81,1.00,1935.69,956.45,-0.21
20652000,1919.70,933.99,1.00,1935.69,956.42,-0.21
20659000,1919.69,934.10,1.00,1935.69,956.37,-0.21
20665000,1919.68,934.13,1.00,1935.69,956.34,-0.21
20675000,1919.67,934.18,1.00,1935.71,956.28,-0.21
20687000,1919.65,934.24,1.00,1935.72,956.19,-0.21
20701000,1919.66,934.25,1.00,1935.75,956.12,-0.20
20708000,1919.59,934.29,1.00,1935.76,956.10,-0.20
20713000,1919.32,934.24,1.00,1935.77,956.08,-0.20
20722000,1919.31,934.25,1.00,1935.79,956.06,-0.20
20731000,1919.30,934.31,1.00,1935.81,956.05,-0.20
20742000,1919.14,934.57,1.00,1935.83,956.02,-0.19
20749000,1926.44,938.50,1.00,1935.83,956.01,-0.19
20759000,1952.16,942.99,1.00,1935.85,955.99,-0.19
20770000,1961.87,944.71,1.00,1935.85,955.95,-0.19
20776000,1969.46,946.07,1.00,1935.85,955.92,-0.19
20782000,1970.64,946.50,1.00,1935.85,955.89,-0.19
20791000,1970.96,946.54,1.00,1935.84,955.85,-0.20
20798000,1972.43,946.30,1.00,1935.83,955.82,-0.20
20806000,1973.04,946.15,1.00,1935.80,955.78,-0.20
20815000,1973.42,945.92,1.00,1935.75,955.76,-0.20
20826000,1973.46,945.93,1.00,1935.69,955.74,-0.19
20835000,1973.46,945.87,1.00,1935.61,955.72,-0.19
20842000,1973.64,945.57,1.00,1935.55,955.70,-0.19
20847000,1973.75,945.26,1.00,1935.51,955.68,-0.19
20856000,1973.59,944.59,1.00,1935.45,955.64,-0.19
20865000,1973.44,943.19,1.00,1935.39,955.60,-0.20
20875000,1973.59,942.78,1.00,1935.33,955.57,-0.21
20887000,1973.57,938.53,1.00,1935.30,955.54,-0.22
20896000,1973.10,937.76,1.00,1935.30,955.52,-0.23
20903000,1973.07,937.24,1.00,1935.30,955.50,-0.23
20909000,1973.48,935.73,1.00,1935.31,955.50,-0.23
20916000,1949.36,946.54,1.00,1935.32,955.49,-0.23
20924000,1889.64,952.97,1.00,1935.34,955.49,-0.22
20935000,1843.70,952.52,1.00,1935.36,955.49,-0.22
20941000,1816.59,956.64,1.00,1935.37,955.50,-0.21
20953000,1811.98,958.77,1.00,1935.38,955.53,-0.21
20959000,1811.95,961.66,1.00,1935.38,955.55,-0.20
20974000,1811.83,961.99,1.00,1935.37,955.57,-0.20
20981000,1811.62,962.32,1.00,1935.36,955.58,-0.20
20988000,1811.60,962.67,1.00,1935.33,955.59,-0.20
20995000,1811.43,963.51,1.00,1935.30,955.59,-0.20
21000000,1811.38,963.62,1.00,1935.27,955.60,-0.20
21008000,1811.36,963.71,1.00,1935.20,955.60,-0.20
21018000,1811.36,963.74,1.00,1935.12,955.60,-0.20
21030000,1811.22,963.97,1.00,1934.97,955.56,-0.20
21040000,1811.28,964.38,1.00,1934.91,955.54,-0.20
21046000,1811.45,965.20,1.00,1934.87,955.52,-0.20
21054000,1811.42,965.28,1.00,1934.82,955.50,-0.21
21061000,1811.44,965.30,1.00,1934.78,955.49,-0.21
21068000,1811.41,965.57,1.00,1934.75,955.49,-0.21
21079000,1811.41,965.60,1.00,1934.73,955.50,-0.21
21092000,1811.36,965.68,1.00,1934.72,955.55,-0.21
21100000,1798.12,970.28,1.00,1934.74,955.60,-0.21
21107000,1766.96,971.36,1.00,1934.77,955.64,-0.21
21112000,1762.26,970.40,1.00,1934.78,955.66,-0.21
21116000,1761.15,970.61,1.00,1934.81,955.68,-0.21
21125000,1760.78,970.81,1.00,1934.86,955.71,-0.21
21133000,1760.34,970.85,1.00,1934.90,955.73,-0.21
21143000,1760.11,970.88,1.00,1934.95,955.72,-0.20
21153000,1760.21,971.12,1.00,1934.98,955.70,-0.20
21165000,1760.36,971.65,1.00,1935.05,955.67,-0.21
21172000,1760.33,971.66,1.00,1935.09,955.66,-0.22
21178000,1760.32,971.64,1.00,1935.12,955.65,-0.22
21183000,1760.58,971.76,1.00,1935.15,955.65,-0.23
21191000,1760.86,972.00,1.00,1935.19,955.65,-0.24
21204000,1760.92,971.99,1.00,1935.25,955.68,-0.25
21210000,1763.27,972.84,1.00,1935.27,955.69,-0.25
21220000,1764.10,972.85,1.00,1935.29,955.73,-0.25
21228000,1764.36,972.78,1.00,1935.32,955.77,-0.26
21241000,1765.54,973.10,1.00,1935.36,955.85,-0.26
21247000,1766.52,973.31,1.00,1935.38,955.89,-0.26
21254000,1767.06,973.35,1.00,1935.41,955.93,-0.26
21261000,1767.25,973.40,1.00,1935.42,955.97,-0.26
21270000,1767.35,973.36,1.00,1935.46,956.03,-0.27
21281000,1767.62,973.31,1.00,1935.49,956.07,-0.27
21289000,1767.51,973.33,1.00,1935.51,956.10,-0.27
21298000,1771.29,972.64,1.00,1935.53,956.12,-0.28
21303000,1814.00,974.53,1.00,1935.54,956.12,-0.28
21310000,1857.26,977.78,1.00,1935.55,956.12,-0.29
21317000,1918.63,974.97,1.00,1935.56,956.11,-0.29
21327000,1944.80,973.13,1.00,1935.56,956.09,-0.30
21337000,1972.73,974.43,1.00,1935.56,956.07,-0.31
21345000,1973.10,974.45,1.00,1935.55,956.06,-0.32
21356000,1973.42,974.39,1.00,1935.55,956.07,-0.32
21368000,1973.60,974.31,1.00,1935.55,956.10,-0.33
21375000,1973.92,974.13,1.00,1935.55,956.13,-0.33
21381000,1974.32,973.82,1.00,1935.56,956.17,-0.34
21385000,1974.51,973.81,1.00,1935.55,956.20,-0.34
21394000,1974.42,973.75,1.00,1935.55,956.26,-0.34
21402000,1974.33,973.77,1.00,1935.55,956.32,-0.34
21413000,1992.82,971.97,1.00,1935.55,956.38,-0.35
21424000,2024.87,968.50,1.00,1935.54,956.43,-0.35
21432000,2027.75,968.12,1.00,1935.53,956.48,-0.35
21447000,2027.80,968.17,1.00,1935.51,956.51,-0.35
21453000,2028.47,969.16,1.00,1935.49,956.53,-0.35
21461000,2029.88,970.13,1.00,1935.47,956.54,-0.35
21468000,2031.01,970.91,1.00,1935.44,956.55,-0.34
21476000,2031.33,971.56,1.00,1935.39,956.56,-0.34
21484000,2031.30,971.81,1.00,1935.36,956.56,-0.34
21500000,2031.26,971.89,1.00,1935.30,956.54,-0.35
21507000,2031.01,971.87,1.00,1935.27,956.53,-0.35
21512000,2030.96,971.83,1.00,1935.24,956.51,-0.35
21519000,2030.83,971.74,1.00,1935.21,956.50,-0.35
21528000,2030.83,971.73,1.00,1935.17,956.49,-0.35
21536000,2030.47,971.60,1.00,1935.14,956.47,-0.35
21546000,2029.85,971.25,1.00,1935.11,956.46,-0.36
21561000,2029.64,971.12,1.00,1935.07,956.45,-0.36
21570000,2029.32,970.84,1.00,1935.05,956.43,-0.36
21576000,2029.49,970.97,1.00,1935.04,956.41,-0.36
21582000,2029.65,971.02,1.00,1935.03,956.40,-0.36
21589000,2029.99,971.08,1.00,1935.02,956.37,-0.36
21598000,2030.42,971.23,1.00,1935.01,956.32,-0.35
21605000,2030.52,971.36,1.00,1935.00,956.28,-0.35
21613000,2030.55,971.33,1.00,1934.99,956.25,-0.35
21622000,2030.71,971.20,1.00,1934.98,956.21,-0.35
21636000,2030.98,971.09,1.00,1934.97,956.14,-0.35
21644000,2031.15,971.06,1.00,1934.99,956.09,-0.35
21650000,2031.33,970.97,1.00,1934.99,956.05,-0.35
21656000,2031.85,970.73,1.00,1935.01,956.00,-0.35
21665000,2032.34,970.47,1.00,1935.04,955.93,-0.35
21672000,2032.56,970.36,1.00,1935.07,955.88,-0.35
21682000,2033.17,970.11,1.00,1935.12,955.82,-0.35
21689000,2033.81,970.04,1.00,1935.16,955.78,-0.35
21699000,2034.26,969.16,1.00,1935.20,955.73,-0.35
21705000,2034.77,969.23,1.00,1935.21,955.71,-0.35
21713000,2035.50,968.61,1.00,1935.25,955.68,-0.35
21721000,2035.44,968.31,1.00,1935.27,955.65,-0.35
21733000,2039.36,967.77,1.00,1935.30,955.61,-0.35
21739000,2042.52,968.03,1.00,1935.31,955.59,-0.35
21749000,2043.98,968.14,1.00,1935.31,955.55,-0.34
21761000,2045.11,967.63,1.00,1935.32,955.49,-0.34
21775000,2046.40,967.22,1.00,1935.32,955.41,-0.35
21782000,2047.11,967.07,1.00,1935.31,955.37,-0.35
21789000,2047.80,966.31,1.00,1935.30,955.32,-0.35
21797000,2048.27,966.61,1.00,1935.27,955.28,-0.35
21804000,2048.33,966.69,1.00,1935.23,955.24,-0.35
21817000,2048.47,966.72,1.00,1935.16,955.18,-0.34
21826000,2048.79,966.89,1.00,1935.09,955.13,-0.34
21840000,2049.35,967.21,1.00,1935.01,955.06,-0.33
21846000,2049.43,967.23,1.00,1934.97,955.03,-0.33
21852000,2049.68,967.28,1.00,1934.94,955.01,-0.33
21860000,2049.77,967.40,1.00,1934.90,955.00,-0.33
21866000,2049.86,967.46,1.00,1934.89,955.00,-0.33
21874000,2049.78,967.44,1.00,1934.87,955.00,-0.34
21894000,2042.09,965.08,1.00,1934.86,955.06,-0.34
21899000,1950.05,952.91,1.00,1934.87,955.08,-0.34
21906000,1899.14,950.94,1.00,1934.86,955.10,-0.33
21913000,1862.65,948.67,1.00,1934.86,955.13,-0.33
21924000,1845.47,943.45,1.00,1934.85,955.17,-0.32
21931000,1843.83,941.66,1.00,1934.83,955.20,-0.31
21940000,1843.64,941.56,1.00,1934.81,955.24,-0.30
21950000,1843.32,941.18,1.00,1934.77,955.28,-0.30
21966000,1843.04,940.96,1.00,1934.69,955.32,-0.29
21974000,1843.03,940.94,1.00,1934.64,955.33,-0.29
21979000,1843.02,940.94,1.00,1934.60,955.32,-0.29
21987000,1843.09,940.64,1.00,1934.55,955.31,-0.29
21994000,1843.09,940.64,1.00,1934.50,955.28,-0.29
21999000,1843.09,940.63,1.00,1934.46,955.27,-0.29
22007000,1843.11,940.61,1.00,1934.41,955.23,-0.29
22017000,1843.20,940.60,1.00,1934.33,955.19,-0.28
22026000,1843.52,940.75,1.00,1934.26,955.16,-0.28
22039000,1843.47,940.73,1.00,1934.18,955.12,-0.27
22044000,1843.71,940.79,1.00,1934.15,955.10,-0.27
22050000,1843.71,940.79,1.00,1934.12,955.08,-0.27
22056000,1844.30,941.48,1.00,1934.10,955.07,-0.27
22067000,1844.63,941.75,1.00,1934.05,955.05,-0.27
22075000,1844.76,941.82,1.00,1934.04,955.03,-0.26
22085000,1845.00,942.19,1.00,1934.02,955.04,-0.26
22095000,1845.06,942.20,1.00,1934.01,955.03,-0.25
22102000,1845.35,942.34,1.00,1934.01,955.03,-0.25
22107000,1845.50,942.54,1.00,1934.01,955.03,-0.24
22115000,1845.65,942.58,1.00,1934.01,955.04,-0.24
22125000,1845.67,942.69,1.00,1934.00,955.03,-0.23
22135000,1845.94,943.18,1.00,1934.00,954.99,-0.22
22140000,1846.05,943.36,1.00,1934.00,954.98,-0.22
22152000,1846.14,943.40,1.00,1934.01,954.94,-0.22
22167000,1846.35,943.63,1.00,1934.05,954.84,-0.23
22174000,1846.61,944.03,1.00,1934.07,954.80,-0.24
22180000,1846.72,944.11,1.00,1934.08,954.77,-0.24
22184000,1846.91,944.31,1.00,1934.09,954.75,-0.24
22190000,1846.99,944.47,1.00,1934.09,954.72,-0.24
22201000,1847.07,944.60,1.00,1934.11,954.67,-0.23
22208000,1847.07,944.61,1.00,1934.11,954.64,-0.23
22218000,1847.06,944.61,1.00,1934.12,954.61,-0.23
22230000,1847.06,944.62,1.00,1934.13,954.57,-0.22
22245000,1847.54,944.76,1.00,1934.16,954.55,-0.22
22251000,1864.84,951.12,1.00,1934.17,954.53,-0.22
22260000,1866.99,951.34,1.00,1934.19,954.51,-0.22
22267000,1867.35,951.72,1.00,1934.20,954.50,-0.22
22277000,1867.52,952.00,1.00,1934.23,954.48,-0.22
22287000,1867.96,953.04,1.00,1934.24,954.46,-0.22
22298000,1868.27,953.28,1.00,1934.25,954.40,-0.22
22304000,1868.65,953.76,1.00,1934.26,954.36,-0.22
22311000,1869.14,954.54,1.00,1934.27,954.31,-0.23
22316000,1869.67,954.90,1.00,1934.28,954.26,-0.23
22326000,1869.82,955.14,1.00,1934.29,954.18,-0.23
22334000,1870.10,955.78,1.00,1934.30,954.13,-0.24
22344000,1870.30,956.13,1.00,1934.31,954.05,-0.24
22355000,1870.54,956.41,1.00,1934.30,954.01,-0.24
22365000,1870.69,956.63,1.00,1934.30,953.98,-0.24
22371000,1870.66,956.81,1.00,1934.30,953.97,-0.24
22377000,1871.39,957.42,1.00,1934.30,953.96,-0.24
22383000,1871.78,957.56,1.00,1934.29,953.96,-0.24
22393000,1871.90,957.52,1.00,1934.29,953.96,-0.24
22403000,1872.45,957.84,1.00,1934.29,953.94,-0.24
22411000,1874.65,957.90,1.00,1934.28,953.92,-0.24
22419000,1883.94,951.85,1.00,1934.28,953.91,-0.23
22427000,1887.63,948.57,1.00,1934.27,953.88,-0.23
22441000,1889.39,947.66,1.00,1934.25,953.83,-0.22
22447000,1890.17,946.70,1.00,1934.23,953.81,-0.22
22453000,1890.73,945.56,1.00,1934.21,953.79,-0.22
22462000,1890.80,945.27,1.00,1934.18,953.78,-0.22
22469000,1890.85,945.14,1.00,1934.15,953.77,-0.21
22479000,1891.06,944.55,1.00,1934.09,953.77,-0.21
22488000,1891.11,944.13,1.00,1934.02,953.76,-0.21
22499000,1891.17,943.68,1.00,1933.98,953.75,-0.21
22505000,1891.14,943.01,1.00,1933.94,953.73,-0.21
22511000,1891.19,941.40,1.00,1933.91,953.71,-0.21
22518000,1891.14,940.61,1.00,1933.87,953.67,-0.21
22528000,1891.09,940.15,1.00,1933.81,953.62,-0.21
22537000,1891.07,939.19,1.00,1933.77,953.57,-0.21
22546000,1890.98,938.91,1.00,1933.74,953.52,-0.21
22557000,1890.97,938.84,1.00,1933.71,953.46,-0.21
22567000,1890.91,938.65,1.00,1933.69,953.41,-0.20
22578000,1890.66,937.93,1.00,1933.69,953.40,-0.20
22584000,1877.14,938.76,1.00,1933.70,953.40,-0.20
22590000,1836.25,935.36,1.00,1933.71,953.40,-0.20
22596000,1788.41,940.62,1.00,1933.73,953.41,-0.20
22602000,1754.95,939.14,1.00,1933.75,953.41,-0.20
22613000,1748.84,940.72,1.00,1933.80,953.42,-0.20
22623000,1748.37,940.81,1.00,1933.85,953.44,-0.20
22638000,1748.40,940.88,1.00,1933.95,953.48,-0.20
22645000,1748.17,940.89,1.00,1934.01,953.52,-0.20
22651000,1748.10,940.97,1.00,1934.05,953.55,-0.20
22658000,1748.35,941.40,1.00,1934.10,953.59,-0.20
22663000,1749.90,944.19,1.00,1934.14,953.62,-0.20
22671000,1751.14,946.16,1.00,1934.19,953.66,-0.20
22684000,1753.90,949.01,1.00,1934.28,953.73,-0.20
22696000,1755.18,949.65,1.00,1934.35,953.78,-0.20
22703000,1757.24,950.51,1.00,1934.39,953.79,-0.20
22708000,1758.17,951.24,1.00,1934.42,953.81,-0.20
22713000,1760.25,951.79,1.00,1934.44,953.81,-0.21
22719000,1761.00,952.30,1.00,1934.47,953.81,-0.21
22730000,1761.65,952.82,1.00,1934.51,953.79,-0.22
22737000,1761.98,953.16,1.00,1934.53,953.76,-0.22
22747000,1762.39,953.50,1.00,1934.53,953.76,-0.22
22758000,1762.70,953.81,1.00,1934.50,953.75,-0.22
22772000,1762.80,953.90,1.00,1934.44,953.73,-0.22
22778000,1763.17,954.22,1.00,1934.41,953.72,-0.22
22783000,1763.26,954.26,1.00,1934.38,953.71,-0.22
22788000,1763.26,954.41,1.00,1934.37,953.70,-0.22
22795000,1763.59,954.66,1.00,1934.34,953.70,-0.23
22807000,1763.75,954.97,1.00,1934.30,953.70,-0.24
22815000,1763.79,955.07,1.00,1934.28,953.72,-0.24
22824000,1764.18,955.10,1.00,1934.27,953.76,-0.26
22835000,1764.18,955.38,1.00,1934.29,953.81,-0.27
22842000,1764.49,955.59,1.00,1934.31,953.86,-0.27
22848000,1764.66,955.75,1.00,1934.33,953.88,-0.27
22855000,1764.92,955.97,1.00,1934.36,953.92,-0.27
22866000,1765.39,956.17,1.00,1934.42,953.99,-0.27
22873000,1765.47,956.23,1.00,1934.46,954.03,-0.26
22885000,1765.52,956.30,1.00,1934.53,954.10,-0.26
22895000,1765.75,956.39,1.00,1934.57,954.15,-0.25
22900000,1765.88,956.51,1.00,1934.58,954.17,-0.25
22904000,1765.95,956.57,1.00,1934.59,954.18,-0.25
22912000,1766.13,956.71,1.00,1934.60,954.20,-0.25
22922000,1767.36,956.74,1.00,1934.60,954.21,-0.25
22932000,1782.29,957.22,1.00,1934.58,954.21,-0.25
22941000,1807.48,961.06,1.00,1934.55,954.20,-0.25
22954000,1832.42,962.10,1.00,1934.50,954.17,-0.26
22961000,1842.64,964.88,1.00,1934.46,954.15,-0.26
22974000,1843.25,964.12,1.00,1934.40,954.09,-0.26
22982000,1843.57,964.14,1.00,1934.35,954.05,-0.26
22989000,1844.23,964.15,1.00,1934.33,954.03,-0.26
22995000,1845.57,963.99,1.00,1934.30,954.01,-0.26
23002000,1846.23,963.99,1.00,1934.28,954.00,-0.26
23008000,1846.58,963.92,1.00,1934.27,953.99,-0.26
23016000,1846.83,963.94,1.00,1934.27,954.01,-0.26
23034000,1846.94,963.95,1.00,1934.29,954.09,-0.26
23044000,1846.30,963.20,1.00,1934.31,954.13,-0.26
23051000,1846.55,963.13,1.00,1934.33,954.15,-0.26
23057000,1846.63,962.85,1.00,1934.34,954.17,-0.26
23065000,1846.84,962.66,1.00,1934.36,954.20,-0.25
23075000,1846.83,962.42,1.00,1934.37,954.19,-0.25
23085000,1847.02,962.26,1.00,1934.38,954.14,-0.24
23096000,1846.96,961.97,1.00,1934.38,954.07,-0.24
23104000,1846.85,961.87,1.00,1934.40,954.02,-0.25
23111000,1845.93,961.19,1.00,1934.41,953.96,-0.26
23116000,1845.95,961.12,1.00,1934.43,953.92,-0.26
23123000,1845.64,959.99,1.00,1934.44,953.86,-0.27
23132000,1845.81,960.07,1.00,1934.46,953.80,-0.27
23143000,1861.57,961.35,1.00,1934.47,953.73,-0.28
23153000,1897.59,958.47,1.00,1934.48,953.67,-0.28
23165000,1932.58,961.99,1.00,1934.50,953.61,-0.27
23172000,1940.15,969.80,1.00,1934.51,953.59,-0.27
23178000,1941.65,968.94,1.00,1934.52,953.57,-0.27
23185000,1940.57,966.29,1.00,1934.54,953.56,-0.27
23195000,1940.81,964.38,1.00,1934.57,953.53,-0.27
23200000,1941.60,962.63,1.00,1934.58,953.51,-0.27
23207000,1941.52,960.96,1.00,1934.59,953.50,-0.27
23217000,1941.84,956.47,1.00,1934.60,953.49,-0.27
23228000,1942.04,956.29,1.00,1934.60,953.47,-0.27
23240000,1942.81,955.68,1.00,1934.60,953.44,-0.28
23246000,1943.12,955.56,1.00,1934.59,953.43,-0.28
23252000,1943.53,955.26,1.00,1934.58,953.41,-0.28
23259000,1943.83,955.02,1.00,1934.57,953.38,-0.28
23267000,1944.08,954.94,1.00,1934.55,953.36,-0.29
23275000,1944.26,954.71,1.00,1934.54,953.34,-0.29
23289000,1945.01,954.20,1.00,1934.51,953.29,-0.29
23297000,1945.29,954.03,1.00,1934.49,953.27,-0.29
23302000,1945.67,953.58,1.00,1934.48,953.27,-0.30
23308000,1946.08,953.36,1.00,1934.47,953.26,-0.30
23315000,1947.49,952.69,1.00,1934.46,953.26,-0.30
23325000,1947.66,952.38,1.00,1934.45,953.27,-0.30
23335000,1947.73,952.38,1.00,1934.44,953.29,-0.30
23345000,1947.90,952.30,1.00,1934.44,953.31,-0.29
23354000,1948.12,952.27,1.00,1934.45,953.32,-0.29
23363000,1947.96,952.04,1.00,1934.44,953.34,-0.29
23374000,1948.37,952.00,1.00,1934.44,953.34,-0.28
23380000,1948.67,951.84,1.00,1934.43,953.35,-0.28
23386000,1949.00,951.62,1.00,1934.42,953.34,-0.27
23393000,1948.99,951.30,1.00,1934.40,953.33,-0.27
23399000,1949.07,951.24,1.00,1934.38,953.33,-0.27
23409000,1949.41,951.03,1.00,1934.35,953.31,-0.26
23418000,1949.46,950.90,1.00,1934.30,953.29,-0.26
23439000,1949.56,950.85,1.00,1934.19,953.28,-0.25
23445000,1949.85,950.88,1.00,1934.16,953.28,-0.25
23451000,1949.91,950.86,1.00,1934.12,953.27,-0.25
23460000,1949.95,950.86,1.00,1934.07,953.27,-0.25
23468000,1949.99,950.86,1.00,1934.02,953.25,-0.26
23482000,1950.11,950.69,1.00,1933.95,953.22,-0.26
23497000,1950.51,950.53,1.00,1933.90,953.17,-0.25
23505000,1968.21,943.11,1.00,1933.89,953.15,-0.25
23510000,1973.99,942.41,1.00,1933.90,953.13,-0.25
23517000,1976.75,940.20,1.00,1933.90,953.11,-0.25
23526000,1978.58,939.23,1.00,1933.92,953.10,-0.25
23535000,1979.33,937.36,1.00,1933.94,953.10,-0.25
23544000,1979.72,935.93,1.00,1933.96,953.11,-0.24
23556000,1979.50,933.60,1.00,1934.00,953.13,-0.24
23567000,1979.34,932.78,1.00,1934.04,953.14,-0.24
23574000,1978.94,931.10,1.00,1934.07,953.14,-0.24
23579000,1978.99,928.57,1.00,1934.09,953.14,-0.24
23584000,1978.66,927.30,1.00,1934.11,953.14,-0.24
23595000,1978.47,926.79,1.00,1934.17,953.14,-0.24
23605000,1978.33,925.88,1.00,1934.21,953.13,-0.24
23611000,1977.73,925.09,1.00,1934.25,953.13,-0.24
23622000,1977.81,923.79,1.00,1934.32,953.13,-0.24
23630000,1977.49,921.75,1.00,1934.36,953.14,-0.24
23642000,1977.50,921.73,1.00,1934.43,953.14,-0.23
23648000,1977.81,921.28,1.00,1934.46,953.15,-0.23
23654000,1977.80,921.27,1.00,1934.48,953.15,-0.23
23663000,1977.64,920.84,1.00,1934.51,953.14,-0.23
23672000,1977.57,920.78,1.00,1934.54,953.11,-0.23
23681000,1977.48,920.32,1.00,1934.56,953.08,-0.24
23693000,1977.52,920.27,1.00,1934.56,953.04,-0.24
23700000,1977.17,920.13,1.00,1934.55,953.01,-0.24
23705000,1977.17,920.04,1.00,1934.54,953.00,-0.24
23711000,1977.05,919.85,1.00,1934.51,952.99,-0.24
23719000,1977.10,919.20,1.00,1934.47,952.97,-0.24
23729000,1976.95,919.07,1.00,1934.41,952.96,-0.24
23737000,1976.96,918.79,1.00,1934.36,952.96,-0.24
23746000,1976.98,918.74,1.00,1934.30,952.95,-0.24
23757000,1977.03,918.68,1.00,1934.25,952.95,-0.24
23771000,1977.04,918.63,1.00,1934.20,952.97,-0.25
23777000,1976.99,918.71,1.00,1934.19,952.98,-0.26
23785000,1962.73,923.69,1.00,1934.20,953.00,-0.26
23792000,1940.98,929.07,1.00,1934.21,953.01,-0.27
23797000,1905.37,929.75,1.00,1934.23,953.03,-0.27
23802000,1903.91,929.36,1.00,1934.24,953.04,-0.27
23814000,1903.63,929.21,1.00,1934.29,953.09,-0.27
23824000,1902.46,928.42,1.00,1934.32,953.13,-0.26
23835000,1901.94,928.27,1.00,1934.38,953.19,-0.25
23843000,1901.93,928.47,1.00,1934.40,953.25,-0.25
23850000,1902.03,928.64,1.00,1934.41,953.30,-0.25
23857000,1902.78,928.93,1.00,1934.41,953.34,-0.24
23863000,1903.06,929.22,1.00,1934.42,953.39,-0.24
23873000,1903.00,929.27,1.00,1934.38,953.44,-0.24
23883000,1902.94,929.21,1.00,1934.34,953.47,-0.24
23897000,1902.87,929.20,1.00,1934.24,953.48,-0.24
23904000,1902.78,929.25,1.00,1934.18,953.47,-0.24
23910000,1902.80,929.49,1.00,1934.12,953.46,-0.24
23916000,1902.76,929.56,1.00,1934.07,953.44,-0.24
23921000,1902.91,929.73,1.00,1934.02,953.43,-0.24
23930000,1903.17,930.05,1.00,1933.95,953.41,-0.24
23939000,1903.20,930.32,1.00,1933.88,953.39,-0.24
23947000,1903.14,930.58,1.00,1933.84,953.38,-0.24
23963000,1903.15,930.69,1.00,1933.78,953.38,-0.24
23971000,1903.34,930.90,1.00,1933.76,953.39,-0.23
23976000,1903.59,931.66,1.00,1933.75,953.41,-0.23
23982000,1904.42,932.79,1.00,1933.74,953.44,-0.23
23992000,1904.49,932.92,1.00,1933.74,953.49,-0.22
23997000,1904.81,933.38,1.00,1933.74,953.52,-0.22
24004000,1904.83,933.42,1.00,1933.75,953.55,-0.21
24014000,1904.74,933.48,1.00,1933.74,953.57,-0.21
24026000,1904.73,933.56,1.00,1933.75,953.60,-0.20
24035000,1904.69,933.59,1.00,1933.74,953.58,-0.19
24042000,1904.89,933.85,1.00,1933.74,953.55,-0.19
24047000,1904.98,934.13,1.00,1933.73,953.53,-0.19
24055000,1905.04,934.36,1.00,1933.72,953.50,-0.19
24066000,1905.04,934.44,1.00,1933.73,953.44,-0.20
24073000,1905.02,934.45,1.00,1933.73,953.41,-0.20
24085000,1905.02,934.57,1.00,1933.75,953.36,-0.20
24097000,1905.02,934.64,1.00,1933.76,953.33,-0.20
24103000,1905.12,934.77,1.00,1933.77,953.32,-0.20
24108000,1905.09,934.78,1.00,1933.77,953.32,-0.20
24114000,1905.09,934.78,1.00,1933.78,953.31,-0.20
24122000,1905.17,934.94,1.00,1933.80,953.32,-0.20
24133000,1905.31,935.43,1.00,1933.83,953.35,-0.20
24140000,1905.28,935.46,1.00,1933.85,953.37,-0.20
24151000,1905.25,935.48,1.00,1933.89,953.38,-0.20
24159000,1905.22,935.52,1.00,1933.92,953.40,-0.20
24171000,1905.13,935.53,1.00,1933.96,953.41,-0.20
24178000,1905.12,935.54,1.00,1933.98,953.41,-0.20
24185000,1904.81,935.15,1.00,1934.01,953.41,-0.20
24191000,1904.66,935.14,1.00,1934.03,953.40,-0.21
24197000,1904.72,935.23,1.00,1934.06,953.39,-0.21
24205000,1904.71,935.24,1.00,1934.09,953.37,-0.21
24217000,1904.61,935.41,1.00,1934.13,953.34,-0.22
24227000,1904.56,935.41,1.00,1934.16,953.31,-0.22
24237000,1904.50,935.42,1.00,1934.19,953.28,-0.23
24245000,1904.16,935.28,1.00,1934.21,953.27,-0.23
24251000,1904.10,935.27,1.00,1934.23,953.25,-0.23
24257000,1904.07,935.36,1.00,1934.24,953.26,-0.23
24265000,1903.90,935.36,1.00,1934.26,953.27,-0.23
24278000,1903.59,935.42,1.00,1934.26,953.28,-0.23
24288000,1903.48,935.41,1.00,1934.26,953.29,-0.23
24299000,1903.42,935.36,1.00,1934.24,953.31,-0.23
24304000,1903.34,935.34,1.00,1934.24,953.31,-0.23
24311000,1903.24,935.34,1.00,1934.22,953.31,-0.23
24316000,1903.24,935.36,1.00,1934.21,953.31,-0.23
24325000,1903.21,935.35,1.00,1934.18,953.32,-0.23
24332000,1903.21,935.36,1.00,1934.15,953.31,-0.23
24344000,1903.16,935.35,1.00,1934.10,953.30,-0.23
24353000,1903.13,935.37,1.00,1934.06,953.29,-0.23
24361000,1903.12,935.37,1.00,1934.02,953.28,-0.23
24369000,1903.10,935.36,1.00,1933.98,953.27,-0.23
24374000,1903.09,935.37,1.00,1933.95,953.26,-0.23
24382000,1903.10,935.40,1.00,1933.91,953.25,-0.23
24390000,1903.15,935.47,1.00,1933.87,953.25,-0.23
24402000,1906.98,937.47,1.00,1933.82,953.24,-0.23
24411000,1927.50,946.67,1.00,1933.77,953.25,-0.23
24420000,1937.17,949.24,1.00,1933.72,953.25,-0.23
24428000,1940.55,949.48,1.00,1933.69,953.25,-0.23
24436000,1942.67,949.97,1.00,1933.66,953.26,-0.23
24444000,1943.49,950.06,1.00,1933.64,953.26,-0.23
24450000,1944.69,950.28,1.00,1933.63,953.25,-0.23
24459000,1944.87,950.28,1.00,1933.63,953.25,-0.23
24473000,1945.02,950.23,1.00,1933.64,953.25,-0.23
24486000,1945.05,950.23,1.00,1933.69,953.24,-0.23
24493000,1945.24,950.36,1.00,1933.72,953.22,-0.23
24498000,1945.40,950.37,1.00,1933.75,953.22,-0.23
24503000,1945.72,950.49,1.00,1933.77,953.22,-0.23
24509000,1945.80,950.51,1.00,1933.80,953.22,-0.23
24516000,1945.96,950.52,1.00,1933.85,953.23,-0.23
24527000,1946.05,950.57,1.00,1933.92,953.24,-0.23
24536000,1946.14,950.59,1.00,1933.98,953.25,-0.23
24545000,1946.24,950.53,1.00,1934.03,953.25,-0.23
24564000,1946.32,950.52,1.00,1934.14,953.26,-0.23
24572000,1946.71,950.63,1.00,1934.18,953.25,-0.24
24579000,1947.02,950.77,1.00,1934.21,953.24,-0.24
24585000,1947.45,951.26,1.00,1934.24,953.24,-0.24
24594000,1947.68,951.55,1.00,1934.27,953.24,-0.24
24601000,1948.08,951.64,1.00,1934.31,953.24,-0.24
24611000,1949.63,952.74,1.00,1934.33,953.26,-0.25
24620000,1950.53,955.47,1.00,1934.35,953.30,-0.25
24632000,1950.64,957.07,1.00,1934.37,953.35,-0.25
24641000,1951.84,958.54,1.00,1934.37,953.38,-0.25
24648000,1952.19,958.69,1.00,1934.37,953.41,-0.25
24654000,1953.44,960.36,1.00,1934.36,953.42,-0.25
24662000,1953.98,964.33,1.00,1934.36,953.43,-0.25
24669000,1954.12,964.65,1.00,1934.34,953.43,-0.26
24682000,1954.95,968.50,1.00,1934.31,953.39,-0.27
24692000,1955.54,968.60,1.00,1934.28,953.36,-0.27
24699000,1956.30,970.14,1.00,1934.25,953.35,-0.27
24704000,1956.44,970.12,1.00,1934.22,953.33,-0.27
24711000,1956.68,970.25,1.00,1934.18,953.31,-0.27
24718000,1957.87,971.14,1.00,1934.13,953.31,-0.27
24727000,1958.26,971.08,1.00,1934.07,953.31,-0.27
24735000,1958.52,971.03,1.00,1934.03,953.31,-0.27
24745000,1958.53,970.99,1.00,1934.00,953.32,-0.27
24753000,1958.48,970.74,1.00,1933.98,953.33,-0.27
24763000,1958.73,970.16,1.00,1933.97,953.39,-0.28
24773000,1958.41,969.17,1.00,1933.98,953.44,-0.29
24780000,1958.10,969.22,1.00,1934.02,953.50,-0.30
24787000,1958.09,969.21,1.00,1934.05,953.53,-0.30
24794000,1958.12,968.96,1.00,1934.10,953.59,-0.31
24802000,1958.08,968.91,1.00,1934.15,953.63,-0.31
24811000,1958.19,968.81,1.00,1934.20,953.69,-0.30
24821000,1958.22,968.81,1.00,1934.27,953.77,-0.30
24830000,1958.26,968.78,1.00,1934.32,953.85,-0.29
24840000,1958.32,968.76,1.00,1934.36,953.93,-0.28
24848000,1958.33,968.75,1.00,1934.36,954.00,-0.28
24856000,1958.37,968.72,1.00,1934.36,954.06,-0.28
24862000,1958.38,968.68,1.00,1934.35,954.10,-0.28
24871000,1958.47,968.60,1.00,1934.32,954.16,-0.28
24886000,1958.37,968.73,1.00,1934.23,954.22,-0.28
24896000,1958.47,968.27,1.00,1934.15,954.25,-0.27
24901000,1958.46,968.18,1.00,1934.10,954.26,-0.27
24907000,1958.49,968.23,1.00,1934.05,954.27,-0.27
24912000,1958.51,968.13,1.00,1933.99,954.27,-0.27
24919000,1958.89,968.23,1.00,1933.92,954.28,-0.27
24930000,1958.89,968.22,1.00,1933.83,954.28,-0.27
24945000,1958.91,968.12,1.00,1933.71,954.31,-0.27
24953000,1958.82,968.12,1.00,1933.66,954.33,-0.27
24962000,1958.69,968.20,1.00,1933.63,954.36,-0.27
24971000,1958.58,968.22,1.00,1933.62,954.40,-0.27
24984000,1958.57,968.27,1.00,1933.62,954.48,-0.27
24991000,1958.60,968.05,1.00,1933.62,954.54,-0.27
24998000,1958.65,968.00,1.00,1933.64,954.58,-0.27
25013000,1958.65,968.00,1.00,1933.68,954.64,-0.26
25021000,1958.65,967.99,1.00,1933.70,954.64,-0.26
25030000,1958.60,967.96,1.00,1933.73,954.61,-0.26
25047000,1958.61,967.96,1.00,1933.79,954.51,-0.25
25054000,1958.57,967.93,1.00,1933.82,954.44,-0.26
25062000,1956.76,967.49,1.00,1933.88,954.38,-0.26
25069000,1948.02,966.02,1.00,1933.92,954.32,-0.27
25078000,1945.72,966.61,1.00,1933.99,954.25,-0.27
25086000,1944.50,966.95,1.00,1934.05,954.20,-0.27
25092000,1943.04,967.64,1.00,1934.08,954.17,-0.27
25097000,1942.61,967.85,1.00,1934.12,954.16,-0.27
25104000,1942.44,968.15,1.00,1934.16,954.15,-0.27
25114000,1940.61,968.99,1.00,1934.23,954.14,-0.27
25126000,1940.40,969.16,1.00,1934.30,954.16,-0.27
25137000,1940.26,969.30,1.00,1934.35,954.20,-0.27
25145000,1938.27,970.19,1.00,1934.38,954.22,-0.27
25152000,1938.20,970.24,1.00,1934.39,954.23,-0.27
25159000,1938.08,970.23,1.00,1934.41,954.25,-0.27
25169000,1937.98,970.31,1.00,1934.41,954.27,-0.28
25176000,1938.74,971.41,1.00,1934.42,954.28,-0.28
25185000,1938.85,971.75,1.00,1934.41,954.29,-0.28
25199000,1939.46,971.94,1.00,1934.40,954.27,-0.29
25205000,1939.53,971.99,1.00,1934.39,954.26,-0.30
25211000,1939.64,971.99,1.00,1934.38,954.24,-0.30
25216000,1939.89,972.05,1.00,1934.37,954.23,-0.31
25222000,1939.90,972.05,1.00,1934.36,954.21,-0.31
25233000,1939.90,972.05,1.00,1934.34,954.19,-0.32
25240000,1939.90,972.03,1.00,1934.34,954.17,-0.32
25251000,1939.95,972.03,1.00,1934.32,954.15,-0.32
25259000,1939.82,972.70,1.00,1934.29,954.14,-0.32
25270000,1939.59,973.63,1.00,1934.26,954.14,-0.32
25277000,1939.74,973.96,1.00,1934.25,954.15,-0.32
25283000,1939.59,977.10,1.00,1934.23,954.16,-0.32
25289000,1939.48,977.47,1.00,1934.20,954.18,-0.32
25300000,1939.21,978.72,1.00,1934.16,954.22,-0.32
25305000,1939.63,978.49,1.00,1934.14,954.23,-0.32
25317000,1939.97,978.54,1.00,1934.09,954.27,-0.32
25327000,1939.97,978.53,1.00,1934.04,954.29,-0.31
25338000,1939.97,978.53,1.00,1933.98,954.31,-0.31
25345000,1940.04,978.51,1.00,1933.96,954.32,-0.31
25351000,1940.11,978.51,1.00,1933.93,954.31,-0.31
25357000,1939.96,978.48,1.00,1933.89,954.31,-0.31
25365000,1940.07,978.38,1.00,1933.85,954.30,-0.31
25376000,1940.06,978.37,1.00,1933.78,954.28,-0.31
25386000,1940.01,978.36,1.00,1933.71,954.23,-0.31
25398000,1940.08,978.36,1.00,1933.70,954.21,-0.31
25403000,1940.07,978.35,1.00,1933.68,954.19,-0.31
25409000,1940.08,978.35,1.00,1933.67,954.17,-0.31
25414000,1940.29,978.25,1.00,1933.65,954.16,-0.31
25425000,1940.72,978.38,1.00,1933.63,954.13,-0.31
25432000,1940.72,978.35,1.00,1933.62,954.10,-0.31
25444000,1940.79,978.25,1.00,1933.61,954.08,-0.31
25453000,1940.80,978.18,1.00,1933.61,954.06,-0.30
25469000,1940.76,977.87,1.00,1933.63,954.02,-0.30
25476000,1940.71,977.62,1.00,1933.64,954.01,-0.30
25482000,1941.05,977.80,1.00,1933.65,954.00,-0.30
25491000,1940.86,977.39,1.00,1933.66,954.00,-0.30
25499000,1940.79,977.19,1.00,1933.67,953.99,-0.30
25508000,1940.77,977.14,1.00,1933.69,953.98,-0.30
25517000,1940.72,977.08,1.00,1933.70,953.97,-0.30
25532000,1940.92,977.28,1.00,1933.74,953.94,-0.31
25541000,1940.86,977.30,1.00,1933.76,953.92,-0.31
25547000,1940.85,977.28,1.00,1933.79,953.91,-0.31
25553000,1940.86,977.24,1.00,1933.81,953.89,-0.31
25561000,1940.86,977.20,1.00,1933.85,953.87,-0.31
25568000,1940.88,977.18,1.00,1933.89,953.86,-0.31
25577000,1940.90,977.16,1.00,1933.95,953.85,-0.31
25587000,1940.94,977.10,1.00,1934.00,953.87,-0.30
25596000,1940.93,977.24,1.00,1934.05,953.88,-0.30
25602000,1940.91,977.22,1.00,1934.08,953.89,-0.30
25609000,1942.93,976.69,1.00,1934.13,953.90,-0.30
25616000,1937.49,975.33,1.00,1934.17,953.92,-0.30
25625000,1934.53,970.39,1.00,1934.23,953.92,-0.30
25636000,1934.92,969.56,1.00,1934.27,953.91,-0.30
25645000,1934.60,969.40,1.00,1934.30,953.89,-0.30
25656000,1933.86,975.26,1.00,1934.33,953.84,-0.31
25666000,1932.76,975.63,1.00,1934.34,953.77,-0.31
25674000,1936.90,972.27,1.00,1934.34,953.71,-0.31
25681000,1936.85,971.88,1.00,1934.32,953.67,-0.31
25688000,1934.66,972.68,1.00,1934.30,953.62,-0.31
25694000,1934.41,972.02,1.00,1934.26,953.58,-0.31
25700000,1934.48,971.59,1.00,1934.22,953.55,-0.30
25708000,1934.31,971.45,1.00,1934.17,953.53,-0.30
25718000,1934.10,971.64,1.00,1934.11,953.51,-0.30
25728000,1934.10,971.65,1.00,1934.07,953.51,-0.31
25743000,1933.74,971.34,1.00,1934.00,953.53,-0.32
25750000,1932.46,970.02,1.00,1933.98,953.55,-0.32
25756000,1931.83,969.66,1.00,1933.97,953.57,-0.33
25762000,1930.10,968.91,1.00,1933.97,953.61,-0.34
25769000,1929.29,967.95,1.00,1933.97,953.64,-0.34
25781000,1929.17,967.83,1.00,1933.96,953.72,-0.34
25789000,1928.83,967.62,1.00,1933.96,953.77,-0.34
25800000,1928.78,967.54,1.00,1933.95,953.83,-0.33
25806000,1927.88,966.12,1.00,1933.95,953.87,-0.32
25813000,1928.01,965.67,1.00,1933.95,953.91,-0.31
25818000,1928.02,965.26,1.00,1933.95,953.94,-0.31
25829000,1928.14,965.09,1.00,1933.93,954.01,-0.30
25835000,1928.17,964.65,1.00,1933.92,954.03,-0.30
25845000,1928.20,964.62,1.00,1933.88,954.07,-0.30
25855000,1928.39,964.64,1.00,1933.82,954.09,-0.30
25863000,1928.38,964.64,1.00,1933.77,954.10,-0.30
25873000,1928.36,964.57,1.00,1933.71,954.10,-0.30
25879000,1928.33,964.53,1.00,1933.67,954.09,-0.30
25886000,1928.17,964.37,1.00,1933.62,954.09,-0.30
25894000,1928.16,964.31,1.00,1933.58,954.09,-0.30
25903000,1928.18,964.27,1.00,1933.54,954.09,-0.30
25913000,1928.18,964.19,1.00,1933.50,954.09,-0.30
25923000,1928.17,964.19,1.00,1933.48,954.08,-0.29
25930000,1928.16,964.18,1.00,1933.46,954.09,-0.29
25941000,1928.16,964.17,1.00,1933.46,954.09,-0.28
25946000,1928.16,964.17,1.00,1933.46,954.09,-0.28
25954000,1928.10,964.05,1.00,1933.46,954.11,-0.28
25963000,1928.11,964.04,1.00,1933.46,954.15,-0.27
25973000,1925.71,973.11,1.00,1933.46,954.20,-0.27
25982000,1928.70,965.69,1.00,1933.46,954.23,-0.26
25992000,1928.47,969.20,1.00,1933.46,954.26,-0.26
25999000,1927.99,967.66,1.00,1933.45,954.26,-0.26
26004000,1927.91,967.47,1.00,1933.45,954.26,-0.25
26012000,1927.75,967.20,1.00,1933.44,954.23,-0.25
26020000,1927.72,967.10,1.00,1933.42,954.20,-0.25
26028000,1927.70,967.07,1.00,1933.40,954.15,-0.25
26039000,1927.69,967.04,1.00,1933.39,954.10,-0.25
26047000,1927.61,966.74,1.00,1933.38,954.07,-0.26
26066000,1927.60,966.69,1.00,1933.37,954.05,-0.27
26073000,1927.66,966.67,1.00,1933.37,954.06,-0.27
26079000,1927.71,966.60,1.00,1933.37,954.07,-0.27
26087000,1927.79,973.71,1.00,1933.38,954.09,-0.26
26096000,1927.78,973.62,1.00,1933.39,954.10,-0.26
26104000,1927.80,973.64,1.00,1933.40,954.10,-0.26
26113000,1927.66,973.64,1.00,1933.43,954.07,-0.25
26124000,1927.70,973.85,1.00,1933.45,954.02,-0.25
26134000,1927.52,973.85,1.00,1933.49,953.93,-0.25
26143000,1927.57,974.01,1.00,1933.51,953.87,-0.25
26151000,1927.30,973.98,1.00,1933.53,953.80,-0.25
26158000,1927.34,974.00,1.00,1933.54,953.74,-0.25
26165000,1927.32,974.07,1.00,1933.55,953.69,-0.25
26172000,1927.43,974.37,1.00,1933.55,953.63,-0.25
26185000,1927.44,974.59,1.00,1933.54,953.55,-0.26
26198000,1927.63,974.76,1.00,1933.52,953.45,-0.26
26205000,1927.68,974.87,1.00,1933.51,953.41,-0.27
26212000,1927.69,974.88,1.00,1933.50,953.35,-0.27
26217000,1927.71,974.90,1.00,1933.49,953.32,-0.27
26223000,1927.73,974.92,1.00,1933.48,953.29,-0.28
26231000,1927.55,974.95,1.00,1933.46,953.23,-0.28
26238000,1927.49,974.95,1.00,1933.45,953.20,-0.28
26248000,1927.48,974.96,1.00,1933.44,953.19,-0.28
26258000,1927.42,974.95,1.00,1933.44,953.19,-0.28
26273000,1927.48,974.97,1.00,1933.45,953.22,-0.28
26279000,1927.40,974.96,1.00,1933.46,953.23,-0.28
26285000,1927.40,974.96,1.00,1933.46,953.25,-0.28
26292000,1927.41,974.95,1.00,1933.47,953.28,-0.28
26297000,1927.40,974.97,1.00,1933.48,953.29,-0.28
26304000,1927.49,975.04,1.00,1933.49,953.30,-0.28
26315000,1927.47,975.06,1.00,1933.50,953.31,-0.27
26331000,1927.55,975.15,1.00,1933.50,953.29,-0.27
26338000,1927.46,975.11,1.00,1933.49,953.26,-0.27
26345000,1927.45,975.11,1.00,1933.49,953.24,-0.27
26350000,1927.17,975.15,1.00,1933.47,953.23,-0.27
26357000,1926.88,975.22,1.00,1933.46,953.22,-0.27
26366000,1926.78,975.18,1.00,1933.43,953.20,-0.27
26376000,1926.65,975.25,1.00,1933.40,953.20,-0.27
26390000,1930.21,972.61,1.00,1933.35,953.20,-0.27
26397000,1929.94,973.56,1.00,1933.31,953.21,-0.27
26403000,1929.44,974.38,1.00,1933.28,953.21,-0.27
26408000,1929.67,973.69,1.00,1933.25,953.20,-0.27
26415000,1930.19,972.18,1.00,1933.22,953.19,-0.27
26424000,1930.31,972.26,1.00,1933.18,953.18,-0.27
26434000,1930.92,971.41,1.00,1933.14,953.17,-0.27
26442000,1930.89,971.41,1.00,1933.11,953.16,-0.27
26451000,1930.90,971.39,1.00,1933.09,953.14,-0.27
26458000,1930.95,971.26,1.00,1933.09,953.14,-0.27
26472000,1930.95,971.23,1.00,1933.10,953.11,-0.27
26479000,1931.19,971.52,1.00,1933.12,953.09,-0.28
26486000,1929.19,975.39,1.00,1933.14,953.07,-0.28
26492000,1930.37,974.03,1.00,1933.16,953.06,-0.28
26498000,1930.30,973.13,1.00,1933.20,953.05,-0.28
26507000,1927.55,969.67,1.00,1933.25,953.04,-0.28
26517000,1927.65,969.73,1.00,1933.30,953.03,-0.27
26527000,1926.95,974.34,1.00,1933.36,953.05,-0.27
26543000,1929.07,970.40,1.00,1933.45,953.10,-0.27
26550000,1929.01,970.33,1.00,1933.49,953.12,-0.27
26558000,1929.09,969.98,1.00,1933.54,953.14,-0.27
26566000,1929.47,969.62,1.00,1933.59,953.14,-0.27
26577000,1929.50,969.36,1.00,1933.66,953.13,-0.27
26585000,1929.50,969.35,1.00,1933.71,953.12,-0.28
26594000,1926.05,975.00,1.00,1933.74,953.10,-0.28
26602000,1928.02,970.70,1.00,1933.76,953.10,-0.29
26609000,1927.01,972.87,1.00,1933.76,953.10,-0.29
26615000,1927.44,971.69,1.00,1933.75,953.11,-0.29
26625000,1928.21,970.89,1.00,1933.71,953.13,-0.29
26633000,1929.11,970.17,1.00,1933.67,953.16,-0.28
26643000,1929.62,969.84,1.00,1933.62,953.18,-0.29
26653000,1929.74,969.45,1.00,1933.56,953.17,-0.29
26663000,1930.13,969.13,1.00,1933.48,953.16,-0.30
26674000,1930.25,968.97,1.00,1933.44,953.15,-0.30
26680000,1930.29,968.91,1.00,1933.42,953.16,-0.31
26685000,1930.33,968.87,1.00,1933.41,953.16,-0.32
26692000,1930.45,968.85,1.00,1933.41,953.18,-0.32
26701000,1930.41,968.77,1.00,1933.41,953.22,-0.33
26708000,1926.18,972.79,1.00,1933.42,953.25,-0.33
26718000,1928.48,969.78,1.00,1933.42,953.31,-0.33
26729000,1928.61,969.68,1.00,1933.45,953.40,-0.33
26739000,1928.91,969.47,1.00,1933.47,953.47,-0.32
26745000,1927.18,972.18,1.00,1933.47,953.52,-0.31
26751000,1927.74,970.92,1.00,1933.48,953.56,-0.31
26760000,1928.17,970.18,1.00,1933.47,953.61,-0.31
26767000,1928.15,969.79,1.00,1933.46,953.64,-0.30
26777000,1925.07,972.26,1.00,1933.43,953.67,-0.30
26792000,1924.49,973.65,1.00,1933.35,953.66,-0.30
26799000,1924.02,974.13,1.00,1933.30,953.65,-0.30
26804000,1923.92,974.21,1.00,1933.27,953.65,-0.30
26809000,1923.91,974.23,1.00,1933.22,953.65,-0.30
26818000,1923.15,974.48,1.00,1933.16,953.64,-0.30
26826000,1923.15,974.49,1.00,1933.10,953.64,-0.30
26838000,1927.03,970.05,1.00,1933.03,953.64,-0.29
26846000,1927.46,969.73,1.00,1932.98,953.66,-0.29
26858000,1926.52,973.07,1.00,1932.95,953.68,-0.29
26869000,1926.32,973.38,1.00,1932.94,953.69,-0.29
26875000,1926.59,972.11,1.00,1932.95,953.69,-0.29
26882000,1926.86,971.23,1.00,1932.97,953.70,-0.29
26888000,1926.98,970.94,1.00,1932.98,953.71,-0.29
26894000,1925.05,972.72,1.00,1933.00,953.73,-0.28
26902000,1925.14,972.98,1.00,1933.02,953.76,-0.28
26910000,1925.85,971.59,1.00,1933.05,953.79,-0.28
26920000,1927.22,970.77,1.00,1933.08,953.82,-0.28
26937000,1927.23,970.52,1.00,1933.13,953.89,-0.27
26945000,1926.07,971.01,1.00,1933.15,953.88,-0.26
26951000,1925.13,972.73,1.00,1933.17,953.88,-0.26
26957000,1924.91,973.18,1.00,1933.19,953.87,-0.26
26964000,1924.83,973.54,1.00,1933.22,953.86,-0.27
26971000,1924.61,973.62,1.00,1933.25,953.84,-0.27
26982000,1924.12,974.49,1.00,1933.29,953.80,-0.28
26988000,1925.04,975.65,1.00,1933.34,953.75,-0.29
27002000,1924.95,975.78,1.00,1933.36,953.75,-0.29
27008000,1924.46,975.97,1.00,1933.37,953.76,-0.29
27013000,1924.36,976.27,1.00,1933.39,953.77,-0.29
27019000,1924.32,976.29,1.00,1933.41,953.79,-0.29
27029000,1924.11,976.19,1.00,1933.45,953.83,-0.29
27036000,1923.87,976.06,1.00,1933.48,953.87,-0.29
27046000,1923.45,975.95,1.00,1933.53,953.91,-0.29
27057000,1923.38,975.92,1.00,1933.58,953.97,-0.30
27072000,1923.21,976.38,1.00,1933.64,954.01,-0.30
27079000,1923.11,976.37,1.00,1933.65,954.01,-0.30
27084000,1923.08,976.34,1.00,1933.66,954.01,-0.30
27089000,1923.21,976.48,1.00,1933.67,954.02,-0.30
27095000,1923.19,976.47,1.00,1933.67,954.02,-0.30
27103000,1923.06,976.36,1.00,1933.66,954.03,-0.31
27113000,1923.02,976.35,1.00,1933.64,954.05,-0.31
27122000,1922.91,975.99,1.00,1933.62,954.06,-0.32
27130000,1922.90,975.99,1.00,1933.59,954.08,-0.33
27140000,1922.86,975.94,1.00,1933.56,954.09,-0.33
27146000,1922.82,975.90,1.00,1933.54,954.10,-0.33
27154000,1922.78,975.89,1.00,1933.51,954.11,-0.34
27164000,1922.84,975.54,1.00,1933.47,954.12,-0.34
27172000,1922.74,975.50,1.00,1933.44,954.15,-0.34
27182000,1925.90,977.03,1.00,1933.41,954.18,-0.34
27190000,1925.81,977.01,1.00,1933.38,954.24,-0.34
27198000,1925.58,976.87,1.00,1933.36,954.27,-0.34
27203000,1925.40,976.74,1.00,1933.35,954.30,-0.34
27212000,1925.07,976.69,1.00,1933.32,954.36,-0.34
27221000,1924.67,976.37,1.00,1933.30,954.41,-0.34
27231000,1924.40,976.17,1.00,1933.26,954.45,-0.34
27238000,1923.77,975.33,1.00,1933.23,954.49,-0.33
27250000,1923.52,975.30,1.00,1933.17,954.53,-0.33
27261000,1923.18,975.48,1.00,1933.12,954.55,-0.33
27271000,1923.06,975.45,1.00,1933.05,954.56,-0.32
27277000,1923.05,975.45,1.00,1933.01,954.57,-0.32
27285000,1923.04,975.51,1.00,1932.95,954.57,-0.32
27290000,1922.97,975.49,1.00,1932.91,954.58,-0.32
27296000,1922.97,975.49,1.00,1932.86,954.58,-0.32
27304000,1922.95,975.26,1.00,1932.80,954.59,-0.32
27315000,1922.88,975.25,1.00,1932.71,954.62,-0.32
27325000,1922.79,975.18,1.00,1932.64,954.65,-0.32
27338000,1922.78,975.18,1.00,1932.55,954.70,-0.32
27345000,1922.77,975.20,1.00,1932.50,954.73,-0.32
27352000,1922.74,975.26,1.00,1932.47,954.75,-0.32
27358000,1922.72,975.27,1.00,1932.42,954.79,-0.32
27365000,1922.73,975.33,1.00,1932.40,954.81,-0.31
27373000,1922.75,975.32,1.00,1932.36,954.85,-0.31
27384000,1922.70,975.35,1.00,1932.34,954.86,-0.31
27398000,1922.72,975.50,1.00,1932.33,954.89,-0.31
27403000,1922.76,975.30,1.00,1932.34,954.90,-0.31
27409000,1922.73,975.29,1.00,1932.35,954.90,-0.31
27414000,1922.72,975.29,1.00,1932.36,954.90,-0.30
27422000,1922.86,975.39,1.00,1932.39,954.91,-0.30
27431000,1922.97,975.56,1.00,1932.42,954.90,-0.30
27439000,1922.98,975.59,1.00,1932.46,954.89,-0.30
27448000,1922.98,975.60,1.00,1932.51,954.86,-0.29
27461000,1923.00,975.61,1.00,1932.61,954.82,-0.29
27472000,1922.96,975.63,1.00,1932.65,954.82,-0.29
27479000,1922.96,975.67,1.00,1932.70,954.83,-0.29
27484000,1922.95,975.72,1.00,1932.72,954.83,-0.29
27489000,1922.94,975.77,1.00,1932.76,954.84,-0.30
27498000,1922.95,975.79,1.00,1932.81,954.87,-0.30
27506000,1922.88,975.78,1.00,1932.86,954.89,-0.29
27516000,1923.09,975.88,1.00,1932.91,954.92,-0.29
27528000,1923.05,975.96,1.00,1932.97,954.95,-0.29
27537000,1922.86,976.04,1.00,1933.00,954.96,-0.29
27544000,1922.85,976.05,1.00,1933.02,954.96,-0.29
27550000,1922.85,976.07,1.00,1933.03,954.95,-0.29
27557000,1922.81,976.06,1.00,1933.04,954.95,-0.29
27567000,1923.13,976.24,1.00,1933.05,954.93,-0.29
27575000,1922.90,976.38,1.00,1933.05,954.91,-0.30
27586000,1922.85,976.51,1.00,1933.04,954.88,-0.30
27597000,1922.85,976.52,1.00,1933.04,954.85,-0.31
27603000,1922.80,976.52,1.00,1933.03,954.84,-0.31
27609000,1922.77,976.75,1.00,1933.02,954.83,-0.31
27621000,1922.88,976.54,1.00,1932.98,954.79,-0.30
27626000,1922.88,976.56,1.00,1932.95,954.78,-0.30
27634000,1922.89,976.55,1.00,1932.91,954.76,-0.30
27641000,1922.86,976.58,1.00,1932.88,954.73,-0.30
27652000,1922.85,976.70,1.00,1932.86,954.71,-0.30
27660000,1922.81,976.73,1.00,1932.85,954.70,-0.30
27669000,1922.79,976.74,1.00,1932.86,954.71,-0.31
27676000,1922.97,976.67,1.00,1932.87,954.71,-0.32
27684000,1922.96,976.68,1.00,1932.91,954.72,-0.33
27692000,1922.91,976.66,1.00,1932.96,954.74,-0.33
27699000,1922.92,976.80,1.00,1933.00,954.75,-0.33
27708000,1922.89,976.77,1.00,1933.07,954.77,-0.33
27718000,1922.96,976.80,1.00,1933.15,954.81,-0.33
27726000,1922.94,976.80,1.00,1933.20,954.86,-0.33
27742000,1922.91,976.79,1.00,1933.29,954.96,-0.32
27748000,1922.85,976.82,1.00,1933.31,955.00,-0.32
27754000,1922.79,976.90,1.00,1933.31,955.04,-0.32
27761000,1922.76,976.90,1.00,1933.32,955.06,-0.32
27767000,1922.71,976.91,1.00,1933.31,955.08,-0.32
27780000,1922.70,976.91,1.00,1933.25,955.09,-0.32
27787000,1922.61,977.02,1.00,1933.21,955.08,-0.33
27802000,1922.60,977.01,1.00,1933.10,955.05,-0.33
27809000,1922.60,977.01,1.00,1933.04,955.04,-0.33
27815000,1922.61,977.05,1.00,1933.00,955.03,-0.33
27820000,1922.61,977.05,1.00,1932.95,955.02,-0.33
27828000,1922.48,977.18,1.00,1932.89,955.00,-0.33
27834000,1922.45,977.29,1.00,1932.85,955.00,-0.33
27844000,1922.41,977.33,1.00,1932.80,955.00,-0.33
27853000,1922.40,977.33,1.00,1932.76,955.01,-0.33
27867000,1922.40,977.35,1.00,1932.73,955.03,-0.33
27874000,1922.38,977.35,1.00,1932.73,955.04,-0.33
27880000,1922.16,977.45,1.00,1932.73,955.05,-0.33
27885000,1922.13,977.55,1.00,1932.73,955.05,-0.33
27891000,1922.08,977.57,1.00,1932.74,955.07,-0.33
27902000,1922.03,977.64,1.00,1932.76,955.08,-0.32
27910000,1922.02,977.65,1.00,1932.78,955.09,-0.32
27921000,1922.08,977.68,1.00,1932.80,955.10,-0.32
27929000,1922.05,977.75,1.00,1932.84,955.10,-0.31
27943000,1922.07,977.74,1.00,1932.85,955.06,-0.31
27948000,1922.04,977.76,1.00,1932.86,955.05,-0.31
27955000,1922.02,977.73,1.00,1932.87,955.02,-0.31
27963000,1922.03,977.71,1.00,1932.87,954.97,-0.31
27970000,1922.03,977.73,1.00,1932.88,954.93,-0.32
27976000,1922.03,977.73,1.00,1932.90,954.87,-0.32
27991000,1922.02,977.72,1.00,1932.93,954.76,-0.33
27997000,1924.82,975.68,1.00,1932.93,954.73,-0.33
28003000,1924.77,975.40,1.00,1932.93,954.71,-0.33
28009000,1924.75,975.42,1.00,1932.95,954.69,-0.33
28017000,1923.24,976.11,1.00,1932.97,954.67,-0.33
28027000,1924.88,974.91,1.00,1932.99,954.66,-0.33
28037000,1924.46,974.58,1.00,1933.02,954.65,-0.33
28044000,1923.35,975.16,1.00,1933.03,954.64,-0.34
28057000,1922.88,975.45,1.00,1933.07,954.61,-0.34
28067000,1922.75,975.40,1.00,1933.09,954.55,-0.34
28074000,1922.75,975.40,1.00,1933.09,954.52,-0.34
28081000,1922.75,975.49,1.00,1933.10,954.49,-0.35
28087000,1922.51,975.39,1.00,1933.10,954.44,-0.35
28093000,1922.44,975.31,1.00,1933.11,954.40,-0.35
28102000,1922.45,975.29,1.00,1933.11,954.33,-0.35
28113000,1922.46,975.36,1.00,1933.10,954.23,-0.36
28122000,1921.59,974.09,1.00,1933.11,954.15,-0.36
28130000,1921.60,973.98,1.00,1933.10,954.04,-0.37
28144000,1923.78,970.69,1.00,1933.10,953.99,-0.37
28150000,1923.12,972.03,1.00,1933.11,953.97,-0.37
28157000,1923.69,971.19,1.00,1933.11,953.95,-0.38
28164000,1924.37,970.33,1.00,1933.12,953.94,-0.38
28171000,1924.45,969.99,1.00,1933.13,953.93,-0.38
28180000,1922.57,971.12,1.00,1933.15,953.94,-0.38
28195000,1920.84,973.01,1.00,1933.18,954.00,-0.38
28202000,1920.84,973.01,1.00,1933.19,954.02,-0.38
28208000,1920.90,973.01,1.00,1933.20,954.03,-0.38
28213000,1920.34,972.54,1.00,1933.21,954.04,-0.38
28219000,1922.38,968.83,1.00,1933.21,954.05,-0.38
28228000,1922.81,968.21,1.00,1933.20,954.06,-0.37
28238000,1923.07,967.75,1.00,1933.19,954.07,-0.37
28247000,1923.10,967.70,1.00,1933.18,954.07,-0.37
28259000,1923.12,967.67,1.00,1933.15,954.09,-0.37
28271000,1923.36,967.44,1.00,1933.11,954.11,-0.37
28276000,1923.57,967.28,1.00,1933.08,954.13,-0.37
28282000,1922.51,967.71,1.00,1933.05,954.15,-0.37
28289000,1919.55,973.55,1.00,1933.02,954.17,-0.37
28295000,1922.50,970.01,1.00,1933.00,954.18,-0.37
28303000,1923.25,969.32,1.00,1932.96,954.18,-0.37
28313000,1922.11,971.13,1.00,1932.91,954.18,-0.37
28325000,1921.75,971.21,1.00,1932.86,954.18,-0.37
28335000,1922.94,969.43,1.00,1932.82,954.20,-0.37
28343000,1923.26,968.50,1.00,1932.81,954.21,-0.37
28348000,1923.32,968.46,1.00,1932.80,954.22,-0.37
28354000,1923.34,968.45,1.00,1932.80,954.24,-0.37
28365000,1923.56,968.31,1.00,1932.79,954.28,-0.37
28373000,1921.74,969.00,1.00,1932.80,954.31,-0.37
28382000,1922.26,968.58,1.00,1932.81,954.35,-0.37
28394000,1922.71,968.20,1.00,1932.83,954.40,-0.37
28400000,1921.56,969.06,1.00,1932.85,954.43,-0.37
28406000,1921.95,968.72,1.00,1932.87,954.45,-0.37
28413000,1922.09,968.54,1.00,1932.89,954.47,-0.37
28421000,1922.17,968.59,1.00,1932.93,954.48,-0.37
28432000,1919.98,971.37,1.00,1932.96,954.50,-0.37
28442000,1921.70,970.26,1.00,1932.99,954.50,-0.37
28450000,1921.23,970.72,1.00,1933.01,954.50,-0.37
28467000,1924.22,968.02,1.00,1933.02,954.50,-0.37
28474000,1924.44,967.92,1.00,1933.02,954.52,-0.37
28480000,1922.37,971.07,1.00,1933.01,954.53,-0.37
28487000,1921.50,971.16,1.00,1933.01,954.53,-0.37
28497000,1921.32,971.10,1.00,1932.98,954.58,-0.38
28505000,1922.43,969.38,1.00,1932.97,954.60,-0.38
28515000,1922.94,969.22,1.00,1932.95,954.64,-0.38
28525000,1923.03,969.18,1.00,1932.92,954.68,-0.38
28535000,1923.23,969.02,1.00,1932.90,954.72,-0.38
28545000,1923.43,968.93,1.00,1932.89,954.76,-0.38
28551000,1923.76,968.68,1.00,1932.88,954.79,-0.38
28558000,1923.92,968.17,1.00,1932.88,954.82,-0.38
28564000,1922.03,970.21,1.00,1932.88,954.85,-0.38
28573000,1922.73,969.59,1.00,1932.87,954.90,-0.38
28584000,1922.29,969.73,1.00,1932.87,954.97,-0.37
28597000,1921.06,970.80,1.00,1932.88,955.04,-0.37
28603000,1922.70,968.08,1.00,1932.89,955.07,-0.37
28609000,1923.14,967.44,1.00,1932.90,955.09,-0.37
28614000,1922.24,968.13,1.00,1932.92,955.11,-0.37
28623000,1922.23,968.14,1.00,1932.95,955.12,-0.38
28631000,1922.75,967.66,1.00,1932.97,955.13,-0.38
28641000,1923.16,967.28,1.00,1932.98,955.14,-0.38
28650000,1923.27,967.16,1.00,1932.98,955.15,-0.38
28660000,1923.48,967.18,1.00,1932.97,955.16,-0.38
28671000,1921.35,969.01,1.00,1932.94,955.18,-0.38
28679000,1922.64,968.12,1.00,1932.92,955.20,-0.38
28684000,1922.91,967.99,1.00,1932.91,955.19,-0.38
28690000,1923.06,968.05,1.00,1932.91,955.19,-0.38
28698000,1923.56,967.70,1.00,1932.90,955.18,-0.38
28707000,1923.81,967.75,1.00,1932.90,955.19,-0.39
28716000,1923.92,967.49,1.00,1932.90,955.21,-0.40
28733000,1923.95,967.13,1.00,1932.96,955.28,-0.41
28740000,1923.82,967.16,1.00,1932.98,955.32,-0.42
28746000,1923.75,967.17,1.00,1933.00,955.35,-0.42
28752000,1923.68,967.41,1.00,1933.01,955.40,-0.42
28760000,1923.50,967.84,1.00,1933.03,955.44,-0.42
28768000,1923.61,968.33,1.00,1933.04,955.48,-0.42
28778000,1923.58,968.32,1.00,1933.04,955.55,-0.41
28787000,1923.49,968.35,1.00,1933.02,955.59,-0.41
28793000,1923.44,968.39,1.00,1933.00,955.61,-0.41
28800000,1923.39,968.79,1.00,1932.96,955.63,-0.41
28808000,1923.23,971.65,1.00,1932.92,955.64,-0.41
28816000,1922.95,971.64,1.00,1932.86,955.63,-0.42
28824000,1926.25,970.03,1.00,1932.78,955.62,-0.42
28837000,1924.87,969.74,1.00,1932.67,955.58,-0.43
28846000,1924.69,969.83,1.00,1932.57,955.54,-0.44
28857000,1924.70,969.66,1.00,1932.47,955.52,-0.44
28867000,1924.64,969.65,1.00,1932.37,955.52,-0.44
28876000,1925.25,968.72,1.00,1932.32,955.53,-0.44
28883000,1925.28,968.66,1.00,1932.28,955.54,-0.44
28891000,1925.10,968.62,1.00,1932.26,955.57,-0.44
28897000,1925.01,968.72,1.00,1932.25,955.60,-0.44
28902000,1924.52,969.10,1.00,1932.26,955.62,-0.44
28908000,1924.05,969.42,1.00,1932.27,955.65,-0.44
28920000,1924.00,969.47,1.00,1932.31,955.72,-0.43
28929000,1923.99,969.47,1.00,1932.35,955.78,-0.43
28940000,1923.83,969.62,1.00,1932.41,955.84,-0.43
28947000,1923.75,969.69,1.00,1932.46,955.86,-0.43
28953000,1923.81,969.76,1.00,1932.50,955.87,-0.42
28960000,1923.71,969.97,1.00,1932.54,955.86,-0.42
28967000,1923.57,970.10,1.00,1932.59,955.85,-0.42
28979000,1924.12,969.52,1.00,1932.66,955.80,-0.41
28994000,1924.23,969.32,1.00,1932.74,955.68,-0.41
29002000,1919.71,973.30,1.00,1932.79,955.62,-0.41
29008000,1919.83,973.23,1.00,1932.82,955.57,-0.41
29014000,1920.20,973.05,1.00,1932.86,955.52,-0.42
29019000,1920.31,973.04,1.00,1932.89,955.49,-0.42
29026000,1925.21,969.58,1.00,1932.92,955.44,-0.42
29033000,1925.42,969.46,1.00,1932.94,955.42,-0.43
29047000,1925.30,969.59,1.00,1932.99,955.39,-0.43
29056000,1925.75,969.12,1.00,1933.02,955.39,-0.43
29069000,1924.07,971.43,1.00,1933.08,955.41,-0.43
29076000,1922.81,971.93,1.00,1933.10,955.42,-0.43
29082000,1925.40,970.01,1.00,1933.14,955.44,-0.43
29089000,1925.47,969.85,1.00,1933.17,955.45,-0.44
29095000,1925.43,969.85,1.00,1933.20,955.46,-0.44
29100000,1924.48,970.51,1.00,1933.22,955.45,-0.44
29110000,1924.22,970.78,1.00,1933.26,955.45,-0.44
29119000,1924.19,970.78,1.00,1933.30,955.44,-0.44
29130000,1922.14,972.24,1.00,1933.32,955.42,-0.44
29139000,1922.13,972.25,1.00,1933.34,955.39,-0.44
29144000,1922.13,972.25,1.00,1933.35,955.38,-0.44
29153000,1922.11,973.13,1.00,1933.36,955.35,-0.45
29161000,1922.24,973.11,1.00,1933.37,955.33,-0.45
29173000,1922.25,973.89,1.00,1933.38,955.31,-0.45
29179000,1924.18,971.78,1.00,1933.38,955.30,-0.45
29189000,1924.55,971.12,1.00,1933.38,955.31,-0.46
29197000,1924.52,971.17,1.00,1933.38,955.33,-0.46
29203000,1924.33,971.12,1.00,1933.38,955.37,-0.46
29214000,1924.32,971.07,1.00,1933.38,955.41,-0.46
29220000,1923.64,971.37,1.00,1933.39,955.43,-0.46
29227000,1923.58,971.39,1.00,1933.41,955.49,-0.46
29236000,1923.57,971.38,1.00,1933.43,955.54,-0.46
29245000,1923.52,971.36,1.00,1933.44,955.61,-0.46
29254000,1925.05,969.95,1.00,1933.45,955.68,-0.46
29265000,1925.06,969.96,1.00,1933.45,955.72,-0.45
29277000,1924.98,970.08,1.00,1933.44,955.77,-0.45
29285000,1924.91,970.23,1.00,1933.43,955.80,-0.45
29290000,1924.48,970.35,1.00,1933.42,955.81,-0.45
29296000,1924.40,970.35,1.00,1933.40,955.84,-0.45
29303000,1924.36,970.41,1.00,1933.38,955.85,-0.45
29311000,1924.35,970.41,1.00,1933.36,955.87,-0.45
29322000,1924.30,970.43,1.00,1933.33,955.89,-0.44
29330000,1924.24,970.48,1.00,1933.31,955.90,-0.44
29338000,1924.13,970.52,1.00,1933.29,955.92,-0.44
29351000,1924.13,970.73,1.00,1933.26,955.95,-0.44
29358000,1924.09,970.75,1.00,1933.25,955.97,-0.44
29363000,1924.11,970.86,1.00,1933.24,955.98,-0.44
29370000,1924.08,970.82,1.00,1933.23,955.99,-0.43
29380000,1924.04,970.84,1.00,1933.23,956.00,-0.43
29389000,1923.97,970.85,1.00,1933.23,956.00,-0.43
29399000,1923.84,971.02,1.00,1933.24,956.02,-0.43
29408000,1923.75,971.08,1.00,1933.26,956.04,-0.43
29416000,1923.63,970.96,1.00,1933.28,956.06,-0.43
29422000,1923.45,971.05,1.00,1933.29,956.08,-0.43
29429000,1923.25,971.36,1.00,1933.31,956.10,-0.43
29437000,1922.97,972.47,1.00,1933.35,956.12,-0.43
29449000,1922.74,973.28,1.00,1933.42,956.16,-0.42
29457000,1922.64,973.96,1.00,1933.47,956.18,-0.42
29466000,1922.48,974.51,1.00,1933.53,956.21,-0.42
29477000,1922.33,974.70,1.00,1933.64,956.27,-0.41
29485000,1921.99,975.47,1.00,1933.74,956.31,-0.41
29491000,1921.93,975.61,1.00,1933.81,956.33,-0.41
29496000,1921.68,975.64,1.00,1933.88,956.35,-0.41
29503000,1921.64,975.66,1.00,1933.98,956.37,-0.40
29514000,1921.51,975.67,1.00,1934.16,956.39,-0.40
29523000,1921.39,975.64,1.00,1934.33,956.41,-0.39
29531000,1921.31,975.64,1.00,1934.50,956.43,-0.39
29550000,1921.12,975.70,1.00,1934.90,956.49,-0.38
29556000,1923.26,968.73,1.00,1935.05,956.53,-0.38
29562000,1923.40,968.48,1.00,1935.19,956.56,-0.37
29574000,1923.51,968.21,1.00,1935.41,956.59,-0.37
29582000,1923.70,968.02,1.00,1935.54,956.61,-0.37
29589000,1923.70,967.66,1.00,1935.63,956.62,-0.37
29599000,1923.70,967.47,1.00,1935.74,956.61,-0.37
29611000,1923.69,967.38,1.00,1935.82,956.60,-0.38
29616000,1923.72,967.21,1.00,1935.84,956.59,-0.38
29622000,1923.72,967.15,1.00,1935.86,956.56,-0.38
29629000,1923.79,967.12,1.00,1935.87,956.53,-0.39
29639000,1923.64,966.78,1.00,1935.86,956.49,-0.39
29650000,1923.68,966.74,1.00,1935.83,956.45,-0.40
29658000,1923.68,966.74,1.00,1935.77,956.41,-0.40
29668000,1923.76,966.69,1.00,1935.67,956.36,-0.40
29674000,1923.79,966.68,1.00,1935.61,956.32,-0.40
29687000,1923.80,966.65,1.00,1935.46,956.25,-0.40
29694000,1923.85,966.62,1.00,1935.39,956.21,-0.40
29699000,1924.00,966.57,1.00,1935.34,956.20,-0.40
29712000,1924.05,966.43,1.00,1935.22,956.16,-0.41
29721000,1924.58,966.48,1.00,1935.16,956.16,-0.42
29729000,1924.62,966.46,1.00,1935.13,956.17,-0.43
29738000,1924.70,966.36,1.00,1935.12,956.18,-0.43
29745000,1924.66,966.27,1.00,1935.11,956.18,-0.43
29756000,1922.25,968.04,1.00,1935.11,956.19,-0.43
29763000,1921.95,968.06,1.00,1935.11,956.21,-0.42
29769000,1922.61,967.15,1.00,1935.11,956.22,-0.41
29778000,1922.98,966.84,1.00,1935.10,956.24,-0.40
29785000,1923.13,966.68,1.00,1935.09,956.27,-0.39
29792000,1923.13,966.64,1.00,1935.08,956.28,-0.39
29800000,1923.22,966.53,1.00,1935.04,956.30,-0.38
29811000,1923.25,966.50,1.00,1935.00,956.32,-0.37
29817000,1922.76,967.06,1.00,1934.95,956.32,-0.37
29823000,1922.82,967.00,1.00,1934.88,956.33,-0.37
29831000,1923.11,966.96,1.00,1934.79,956.32,-0.37
29841000,1923.39,966.74,1.00,1934.68,956.31,-0.37
29851000,1922.45,967.75,1.00,1934.52,956.30,-0.37
29860000,1922.07,968.06,1.00,1934.39,956.29,-0.37
29871000,1921.82,968.35,1.00,1934.22,956.27,-0.36
29885000,1921.61,969.20,1.00,1934.04,956.24,-0.36
29891000,1921.68,969.84,1.00,1933.94,956.22,-0.36
29897000,1922.83,971.27,1.00,1933.88,956.20,-0.35
29902000,1922.88,971.84,1.00,1933.82,956.18,-0.35
29907000,1922.84,972.07,1.00,1933.77,956.17,-0.35
29919000,1923.00,972.45,1.00,1933.68,956.14,-0.34
29926000,1922.99,973.34,1.00,1933.63,956.14,-0.34
29940000,1923.32,974.63,1.00,1933.54,956.16,-0.33
29951000,1923.35,974.75,1.00,1933.48,956.18,-0.33
29958000,1923.36,975.11,1.00,1933.46,956.19,-0.32
29964000,1923.22,975.69,1.00,1933.44,956.19,-0.32
29972000,1923.25,975.95,1.00,1933.41,956.19,-0.32
29980000,1923.03,976.33,1.00,1933.40,956.15,-0.31
29987000,1922.97,976.49,1.00,1933.39,956.10,-0.30
29995000,1922.90,976.63,1.00,1933.38,956.04,-0.30
30006000,1922.85,976.89,1.00,1933.38,955.94,-0.30
30014000,1922.87,976.92,1.00,1933.39,955.87,-0.30
30019000,1922.87,976.96,1.00,1933.40,955.82,-0.31
30025000,1922.89,977.00,1.00,1933.41,955.77,-0.31
30032000,1922.89,977.13,1.00,1933.42,955.72,-0.31
30042000,1922.82,977.12,1.00,1933.45,955.66,-0.31
30053000,1922.64,977.11,1.00,1933.47,955.59,-0.32
30060000,1922.61,977.12,1.00,1933.49,955.56,-0.31
30071000,1922.64,977.29,1.00,1933.52,955.53,-0.31
30080000,1922.64,977.29,1.00,1933.55,955.52,-0.31
30087000,1922.63,977.31,1.00,1933.58,955.52,-0.31
30093000,1922.58,977.29,1.00,1933.61,955.52,-0.31
30100000,1922.55,977.29,1.00,1933.66,955.53,-0.31
30109000,1922.48,977.33,1.00,1933.70,955.53,-0.31
30119000,1922.13,976.47,1.00,1933.76,955.51,-0.31
30126000,1922.18,976.54,1.00,1933.79,955.49,-0.31
30138000,1922.15,976.57,1.00,1933.83,955.45,-0.31
30150000,1922.14,976.60,1.00,1933.87,955.39,-0.32
30157000,1922.15,976.70,1.00,1933.88,955.35,-0.32
30163000,1922.01,976.73,1.00,1933.89,955.32,-0.32
30169000,1921.99,976.78,1.00,1933.91,955.28,-0.32
30179000,1922.16,977.06,1.00,1933.92,955.24,-0.33
30186000,1921.91,976.66,1.00,1933.94,955.22,-0.33
30196000,1921.95,976.30,1.00,1933.95,955.19,-0.34
30210000,1922.02,976.19,1.00,1933.97,955.21,-0.35
30215000,1922.09,976.18,1.00,1933.98,955.23,-0.35
30220000,1921.70,975.86,1.00,1933.98,955.26,-0.35
30226000,1921.47,975.59,1.00,1933.99,955.30,-0.35
30234000,1921.50,975.19,1.00,1934.00,955.37,-0.36
30245000,1921.55,974.94,1.00,1934.02,955.47,-0.36
30253000,1921.56,974.93,1.00,1934.03,955.57,-0.36
30261000,1921.56,974.92,1.00,1934.05,955.65,-0.36
30271000,1921.73,975.03,1.00,1934.07,955.75,-0.35
30283000,1921.66,974.80,1.00,1934.11,955.83,-0.35
30289000,1921.68,974.81,1.00,1934.13,955.86,-0.35
30295000,1921.68,974.81,1.00,1934.14,955.88,-0.35
30301000,1921.45,974.64,1.00,1934.15,955.89,-0.34
30310000,1921.46,974.67,1.00,1934.16,955.89,-0.34
30322000,1921.48,974.66,1.00,1934.18,955.90,-0.34
30329000,1921.55,974.61,1.00,1934.19,955.90,-0.34
30340000,1921.55,974.57,1.00,1934.20,955.90,-0.34
30350000,1921.73,974.53,1.00,1934.21,955.90,-0.33
30358000,1921.74,974.53,1.00,1934.21,955.89,-0.33
30364000,1921.78,974.57,1.00,1934.21,955.89,-0.33
30373000,1921.79,974.59,1.00,1934.19,955.87,-0.33
30381000,1921.83,974.50,1.00,1934.18,955.84,-0.33
30388000,1921.83,974.52,1.00,1934.17,955.82,-0.33
30397000,1921.83,974.51,1.00,1934.14,955.78,-0.33
30404000,1921.84,974.44,1.00,1934.13,955.74,-0.33
30415000,1921.87,974.43,1.00,1934.09,955.69,-0.33
30422000,1921.92,974.30,1.00,1934.07,955.67,-0.34
30428000,1921.93,974.27,1.00,1934.05,955.65,-0.34
30436000,1921.91,974.27,1.00,1934.02,955.64,-0.34
30447000,1922.09,974.25,1.00,1933.99,955.62,-0.34
30455000,1922.10,974.23,1.00,1933.97,955.60,-0.34
30465000,1922.13,974.21,1.00,1933.95,955.59,-0.34
30474000,1922.14,974.19,1.00,1933.93,955.56,-0.34
30484000,1922.15,974.17,1.00,1933.92,955.54,-0.34
30490000,1922.20,974.15,1.00,1933.92,955.52,-0.34
30495000,1922.28,974.12,1.00,1933.91,955.51,-0.34
30504000,1922.31,974.05,1.00,1933.92,955.47,-0.35
30514000,1922.49,973.94,1.00,1933.93,955.46,-0.35
30520000,1922.46,973.96,1.00,1933.94,955.46,-0.35
30531000,1922.47,973.94,1.00,1933.96,955.47,-0.35
30540000,1922.56,973.86,1.00,1934.00,955.50,-0.35
30551000,1922.34,973.90,1.00,1934.01,955.52,-0.35
30557000,1922.22,973.99,1.00,1934.04,955.55,-0.35
30562000,1922.24,973.94,1.00,1934.07,955.57,-0.35
30573000,1922.18,973.82,1.00,1934.10,955.62,-0.35
30581000,1922.27,973.67,1.00,1934.13,955.66,-0.35
30590000,1922.42,973.71,1.00,1934.15,955.68,-0.35
30599000,1922.53,973.69,1.00,1934.17,955.70,-0.35
30611000,1922.52,973.73,1.00,1934.18,955.70,-0.35
30615000,1922.32,973.65,1.00,1934.18,955.68,-0.35
30621000,1922.28,973.63,1.00,1934.17,955.66,-0.36
30629000,1922.49,973.38,1.00,1934.16,955.63,-0.36
30639000,1926.37,969.61,1.00,1934.14,955.60,-0.36
30649000,1925.17,970.85,1.00,1934.09,955.54,-0.36
30657000,1925.16,970.86,1.00,1934.04,955.50,-0.36
30666000,1924.31,971.26,1.00,1933.98,955.45,-0.36
30673000,1924.05,971.90,1.00,1933.93,955.41,-0.35
30685000,1923.95,971.97,1.00,1933.86,955.35,-0.35
30692000,1923.65,972.00,1.00,1933.82,955.32,-0.36
30697000,1923.70,972.13,1.00,1933.79,955.30,-0.36
30704000,1923.49,972.14,1.00,1933.77,955.29,-0.36
30714000,1923.57,972.18,1.00,1933.76,955.29,-0.37
30724000,1923.55,972.26,1.00,1933.78,955.30,-0.38
30732000,1923.57,972.25,1.00,1933.81,955.31,-0.38
30743000,1923.62,972.24,1.00,1933.87,955.34,-0.38
30753000,1923.55,972.31,1.00,1933.93,955.36,-0.38
30760000,1923.55,972.31,1.00,1933.99,955.39,-0.38
30766000,1923.61,972.30,1.00,1934.03,955.40,-0.37
30774000,1923.58,972.33,1.00,1934.07,955.43,-0.37
30783000,1923.48,972.35,1.00,1934.10,955.47,-0.36
30791000,1923.40,972.34,1.00,1934.13,955.50,-0.36
30799000,1923.29,972.34,1.00,1934.13,955.54,-0.36
30810000,1923.22,972.41,1.00,1934.13,955.57,-0.36
30817000,1923.03,972.45,1.00,1934.11,955.59,-0.36
30823000,1922.93,972.46,1.00,1934.09,955.61,-0.36
30831000,1922.89,972.61,1.00,1934.04,955.61,-0.36
30840000,1922.86,972.60,1.00,1933.98,955.61,-0.36
30850000,1922.86,972.70,1.00,1933.90,955.60,-0.36
30857000,1922.85,972.71,1.00,1933.83,955.59,-0.36
30870000,1922.83,972.72,1.00,1933.71,955.59,-0.36
30881000,1922.93,972.70,1.00,1933.62,955.60,-0.36
30889000,1922.92,972.98,1.00,1933.56,955.60,-0.36
30894000,1922.80,973.12,1.00,1933.52,955.61,-0.36
30900000,1922.68,973.54,1.00,1933.48,955.61,-0.36
30910000,1922.65,973.55,1.00,1933.43,955.63,-0.36
30917000,1922.65,973.54,1.00,1933.41,955.64,-0.35
30923000,1922.63,973.51,1.00,1933.39,955.67,-0.35
30932000,1922.63,973.52,1.00,1933.38,955.72,-0.35
30947000,1922.68,973.58,1.00,1933.38,955.82,-0.34
30956000,1922.71,973.54,1.00,1933.40,955.87,-0.34
30961000,1922.72,973.55,1.00,1933.41,955.91,-0.34
30968000,1923.29,973.56,1.00,1933.43,955.96,-0.34
30977000,1923.28,973.54,1.00,1933.44,955.99,-0.33
30984000,1923.24,973.53,1.00,1933.46,956.00,-0.33
30992000,1923.25,973.54,1.00,1933.47,956.00,-0.33
31001000,1923.23,973.56,1.00,1933.49,955.98,-0.33
31012000,1923.23,973.57,1.00,1933.53,955.95,-0.34
31017000,1923.26,973.59,1.00,1933.54,955.93,-0.34
31024000,1923.27,973.60,1.00,1933.57,955.91,-0.34
31032000,1923.41,973.55,1.00,1933.59,955.89,-0.34
31041000,1923.41,973.56,1.00,1933.61,955.89,-0.34
31052000,1923.37,973.54,1.00,1933.64,955.89,-0.34
31060000,1923.37,973.56,1.00,1933.67,955.90,-0.34
31069000,1923.30,973.52,1.00,1933.69,955.92,-0.34
31080000,1923.31,973.53,1.00,1933.73,955.96,-0.34
31088000,1923.24,973.57,1.00,1933.75,955.98,-0.34
31093000,1923.12,973.56,1.00,1933.77,956.00,-0.34
31099000,1923.10,973.56,1.00,1933.78,956.01,-0.34
31108000,1923.04,973.58,1.00,1933.80,956.02,-0.34
31117000,1922.99,973.59,1.00,1933.82,956.03,-0.34
31127000,1922.97,973.60,1.00,1933.84,956.02,-0.34
31134000,1922.94,973.62,1.00,1933.86,956.01,-0.34
31143000,1922.85,973.64,1.00,1933.87,956.01,-0.34
31157000,1922.76,973.65,1.00,1933.89,956.00,-0.34
31163000,1922.72,973.65,1.00,1933.89,955.99,-0.35
31170000,1922.68,973.64,1.00,1933.88,956.00,-0.35
31177000,1922.68,973.63,1.00,1933.89,956.00,-0.35
31186000,1922.67,973.65,1.00,1933.89,956.01,-0.35
31194000,1922.68,973.64,1.00,1933.89,956.00,-0.35
31201000,1922.68,973.66,1.00,1933.89,956.01,-0.35
31211000,1922.67,973.67,1.00,1933.90,956.02,-0.35
31216000,1922.68,973.70,1.00,1933.90,956.03,-0.35
31226000,1922.66,973.68,1.00,1933.91,956.06,-0.35
31234000,1922.57,973.65,1.00,1933.93,956.09,-0.35
31243000,1922.25,973.67,1.00,1933.94,956.12,-0.35
31252000,1922.17,973.70,1.00,1933.95,956.15,-0.35
31261000,1922.17,973.70,1.00,1933.95,956.16,-0.34
31275000,1922.16,973.70,1.00,1933.93,956.16,-0.34
31284000,1922.15,973.73,1.00,1933.92,956.15,-0.33
31290000,1922.05,973.74,1.00,1933.91,956.14,-0.33
31295000,1922.04,973.73,1.00,1933.88,956.13,-0.33
31302000,1922.03,973.74,1.00,1933.86,956.12,-0.33
31313000,1922.02,973.76,1.00,1933.80,956.09,-0.33
31318000,1922.04,973.78,1.00,1933.77,956.07,-0.33
31327000,1922.28,973.90,1.00,1933.70,956.05,-0.33
31338000,1922.30,973.85,1.00,1933.63,956.02,-0.33
31348000,1922.31,973.85,1.00,1933.55,955.99,-0.32
31356000,1922.38,973.89,1.00,1933.50,955.96,-0.32
31361000,1922.40,973.89,1.00,1933.46,955.94,-0.32
31369000,1922.40,973.89,1.00,1933.41,955.92,-0.32
31379000,1922.49,973.94,1.00,1933.34,955.90,-0.32
31386000,1922.54,973.95,1.00,1933.30,955.88,-0.32
31397000,1922.64,973.97,1.00,1933.26,955.86,-0.32
31406000,1922.89,973.85,1.00,1933.23,955.83,-0.32
31413000,1922.98,973.90,1.00,1933.23,955.83,-0.32
31418000,1925.76,972.67,1.00,1933.22,955.82,-0.32
31427000,1925.67,972.75,1.00,1933.22,955.79,-0.32
31436000,1925.69,972.76,1.00,1933.23,955.77,-0.32
31446000,1925.65,973.01,1.00,1933.26,955.75,-0.32
31454000,1925.30,972.97,1.00,1933.27,955.74,-0.31
31461000,1925.19,972.98,1.00,1933.30,955.73,-0.31
31472000,1925.08,972.97,1.00,1933.32,955.71,-0.31
31482000,1925.00,973.02,1.00,1933.37,955.69,-0.31
31488000,1924.79,972.94,1.00,1933.39,955.68,-0.31
31494000,1924.40,972.79,1.00,1933.40,955.67,-0.31
31502000,1924.41,972.78,1.00,1933.42,955.67,-0.31
31512000,1924.04,972.59,1.00,1933.44,955.66,-0.31
31522000,1924.04,972.60,1.00,1933.46,955.67,-0.31
31530000,1924.03,972.57,1.00,1933.47,955.67,-0.31
31540000,1924.05,972.57,1.00,1933.48,955.66,-0.31
31551000,1923.90,972.49,1.00,1933.50,955.66,-0.32
31558000,1923.61,972.31,1.00,1933.52,955.66,-0.32
31564000,1923.71,972.28,1.00,1933.52,955.66,-0.32
31571000,1923.65,972.26,1.00,1933.54,955.67,-0.32
31580000,1923.62,972.24,1.00,1933.56,955.66,-0.32
31589000,1923.57,972.20,1.00,1933.56,955.67,-0.32
31598000,1922.88,971.91,1.00,1933.56,955.66,-0.31
31610000,1922.86,971.94,1.00,1933.55,955.67,-0.31
31616000,1922.50,971.71,1.00,1933.54,955.68,-0.32
31622000,1922.49,971.71,1.00,1933.52,955.68,-0.32
31628000,1922.30,971.60,1.00,1933.51,955.68,-0.32
31638000,1922.27,971.59,1.00,1933.50,955.67,-0.32
31647000,1922.25,971.66,1.00,1933.49,955.66,-0.32
31656000,1922.18,971.57,1.00,1933.48,955.65,-0.32
31663000,1922.09,971.58,1.00,1933.48,955.64,-0.32
31679000,1921.91,971.46,1.00,1933.48,955.65,-0.33
31686000,1921.87,971.46,1.00,1933.48,955.66,-0.33
31691000,1921.86,971.48,1.00,1933.47,955.67,-0.32
31697000,1921.96,971.49,1.00,1933.45,955.67,-0.32
31704000,1921.92,971.49,1.00,1933.43,955.68,-0.32
31715000,1921.77,971.37,1.00,1933.39,955.68,-0.31
31721000,1921.76,971.35,1.00,1933.37,955.67,-0.31
31731000,1924.69,968.75,1.00,1933.35,955.67,-0.31
31747000,1924.23,968.86,1.00,1933.32,955.68,-0.31
31755000,1924.18,968.98,1.00,1933.32,955.71,-0.32
31760000,1923.65,969.32,1.00,1933.32,955.73,-0.32
31767000,1923.11,969.25,1.00,1933.33,955.76,-0.33
31775000,1923.08,969.34,1.00,1933.36,955.79,-0.33
31783000,1922.63,969.46,1.00,1933.39,955.82,-0.34
31789000,1922.59,969.51,1.00,1933.42,955.85,-0.34
31799000,1921.90,969.52,1.00,1933.47,955.91,-0.33
31811000,1921.88,969.54,1.00,1933.51,955.98,-0.33
31817000,1921.88,969.56,1.00,1933.53,956.02,-0.32
31822000,1921.94,969.67,1.00,1933.54,956.06,-0.32
31830000,1921.92,969.78,1.00,1933.56,956.11,-0.32
31840000,1922.05,970.00,1.00,1933.56,956.15,-0.31
31850000,1921.91,970.43,1.00,1933.56,956.18,-0.31
31858000,1921.84,970.76,1.00,1933.53,956.18,-0.32
31867000,1921.83,970.83,1.00,1933.49,956.16,-0.32
31881000,1921.85,970.90,1.00,1933.39,956.13,-0.32
31887000,1921.84,970.95,1.00,1933.33,956.12,-0.33
31893000,1921.85,970.99,1.00,1933.27,956.11,-0.33
31898000,1921.81,970.98,1.00,1933.22,956.10,-0.33
31906000,1921.71,970.97,1.00,1933.16,956.10,-0.33
31915000,1921.75,971.00,1.00,1933.08,956.10,-0.33
31924000,1921.55,971.22,1.00,1933.02,956.10,-0.33
31938000,1921.54,971.26,1.00,1932.95,956.08,-0.33
31946000,1921.59,971.25,1.00,1932.93,956.07,-0.33
31956000,1921.62,971.25,1.00,1932.90,956.06,-0.33
31962000,1921.56,971.29,1.00,1932.90,956.07,-0.33
31968000,1921.66,971.29,1.00,1932.89,956.07,-0.33
31977000,1921.62,971.29,1.00,1932.90,956.10,-0.33
31985000,1921.62,971.29,1.00,1932.91,956.14,-0.32
31992000,1921.60,971.29,1.00,1932.93,956.17,-0.32
31999000,1921.62,971.31,1.00,1932.95,956.21,-0.32
32012000,1921.62,971.32,1.00,1933.00,956.26,-0.32
32018000,1921.62,971.32,1.00,1933.03,956.26,-0.31
32025000,1921.59,971.31,1.00,1933.05,956.25,-0.31
32032000,1921.58,971.33,1.00,1933.07,956.22,-0.31
32040000,1921.50,971.35,1.00,1933.11,956.18,-0.31
32050000,1921.49,971.35,1.00,1933.15,956.14,-0.32
32059000,1921.47,971.39,1.00,1933.19,956.10,-0.32
32068000,1921.54,971.54,1.00,1933.23,956.05,-0.33
32078000,1921.55,971.59,1.00,1933.26,956.03,-0.33
32086000,1921.56,971.59,1.00,1933.27,956.03,-0.33
32091000,1921.59,971.61,1.00,1933.28,956.04,-0.34
32100000,1921.59,971.63,1.00,1933.29,956.05,-0.34
32110000,1921.59,971.69,1.00,1933.31,956.08,-0.34
32116000,1921.56,971.68,1.00,1933.31,956.10,-0.34
32125000,1921.55,971.66,1.00,1933.32,956.12,-0.34
32132000,1921.52,971.66,1.00,1933.32,956.15,-0.34
32143000,1921.53,971.60,1.00,1933.31,956.17,-0.34
32153000,1921.51,971.63,1.00,1933.31,956.18,-0.34
32159000,1921.56,971.69,1.00,1933.31,956.18,-0.34
32167000,1921.57,971.68,1.00,1933.31,956.18,-0.34
32177000,1921.58,971.63,1.00,1933.30,956.17,-0.34
32184000,1921.59,971.59,1.00,1933.29,956.16,-0.34
32196000,1921.58,971.60,1.00,1933.28,956.13,-0.34
32203000,1921.58,971.60,1.00,1933.28,956.12,-0.34
32212000,1921.60,971.42,1.00,1933.28,956.09,-0.35
32217000,1921.64,971.39,1.00,1933.29,956.08,-0.35
32226000,1921.98,971.41,1.00,1933.29,956.08,-0.35
32232000,1921.99,971.42,1.00,1933.30,956.08,-0.35
32243000,1922.03,971.41,1.00,1933.31,956.09,-0.35
32252000,1922.07,971.40,1.00,1933.33,956.09,-0.35
32260000,1922.16,971.26,1.00,1933.36,956.10,-0.35
32272000,1922.32,971.11,1.00,1933.40,956.14,-0.35
32285000,1922.78,971.02,1.00,1933.43,956.20,-0.34
32291000,1923.25,970.93,1.00,1933.45,956.23,-0.34
32296000,1923.60,970.71,1.00,1933.46,956.26,-0.34
32301000,1923.74,970.66,1.00,1933.47,956.29,-0.34
32309000,1923.77,970.62,1.00,1933.48,956.34,-0.34
32318000,1923.80,970.60,1.00,1933.49,956.38,-0.34
32329000,1923.80,970.54,1.00,1933.48,956.40,-0.35
32339000,1923.81,970.53,1.00,1933.46,956.41,-0.35
32348000,1923.81,970.52,1.00,1933.44,956.42,-0.35
32357000,1923.83,970.49,1.00,1933.40,956.41,-0.35
32364000,1923.86,970.41,1.00,1933.38,956.40,-0.35
32370000,1923.90,970.37,1.00,1933.34,956.37,-0.35
32378000,1923.95,970.34,1.00,1933.30,956.35,-0.35
32387000,1923.96,970.33,1.00,1933.25,956.31,-0.35
32396000,1924.25,970.37,1.00,1933.21,956.28,-0.35
32403000,1924.56,970.32,1.00,1933.18,956.25,-0.35
32412000,1924.66,970.30,1.00,1933.15,956.22,-0.35
32418000,1924.70,970.29,1.00,1933.13,956.19,-0.35
32426000,1924.94,970.23,1.00,1933.11,956.16,-0.35
32436000,1924.96,970.24,1.00,1933.09,956.13,-0.35
32445000,1924.98,970.26,1.00,1933.08,956.11,-0.35
32453000,1925.10,970.33,1.00,1933.08,956.08,-0.35
32462000,1925.11,970.31,1.00,1933.08,956.06,-0.35
32472000,1925.12,970.30,1.00,1933.09,956.04,-0.35
32481000,1925.14,970.30,1.00,1933.11,956.01,-0.35
32488000,1925.13,970.29,1.00,1933.14,955.99,-0.35
32494000,1925.32,970.37,1.00,1933.15,955.97,-0.35
32502000,1925.17,969.93,1.00,1933.19,955.94,-0.35
32510000,1925.24,969.95,1.00,1933.21,955.89,-0.35
32521000,1925.25,969.94,1.00,1933.24,955.83,-0.35
32530000,1925.39,969.98,1.00,1933.27,955.76,-0.35
32539000,1925.42,969.95,1.00,1933.30,955.70,-0.35
32546000,1925.48,969.94,1.00,1933.32,955.61,-0.35
32557000,1925.49,969.97,1.00,1933.34,955.57,-0.35
32564000,1925.54,969.99,1.00,1933.36,955.53,-0.35
32571000,1925.54,969.99,1.00,1933.37,955.49,-0.36
32580000,1925.57,969.83,1.00,1933.40,955.46,-0.36
32587000,1925.57,969.83,1.00,1933.42,955.43,-0.36
32598000,1925.62,969.90,1.00,1933.46,955.41,-0.37
32608000,1925.63,969.87,1.00,1933.49,955.38,-0.37
32614000,1925.66,969.86,1.00,1933.51,955.38,-0.37
32619000,1925.67,969.85,1.00,1933.52,955.37,-0.38
32629000,1925.49,969.67,1.00,1933.54,955.35,-0.38
32636000,1925.49,969.66,1.00,1933.54,955.33,-0.38
32647000,1925.49,969.66,1.00,1933.55,955.30,-0.38
32656000,1925.52,969.67,1.00,1933.55,955.25,-0.38
32665000,1925.52,969.65,1.00,1933.56,955.19,-0.39
32675000,1925.52,969.66,1.00,1933.56,955.12,-0.39
32683000,1925.54,969.65,1.00,1933.57,955.05,-0.40
32689000,1925.60,969.67,1.00,1933.57,955.00,-0.40
32695000,1925.61,969.67,1.00,1933.56,954.96,-0.40
32703000,1925.60,969.72,1.00,1933.55,954.90,-0.40
32712000,1925.60,969.71,1.00,1933.52,954.84,-0.40
32722000,1925.62,969.71,1.00,1933.49,954.78,-0.40
32730000,1925.63,969.71,1.00,1933.45,954.73,-0.39
32741000,1925.63,969.70,1.00,1933.43,954.68,-0.39
32754000,1925.64,969.72,1.00,1933.41,954.62,-0.40
32760000,1925.64,969.69,1.00,1933.41,954.60,-0.40
32766000,1925.72,969.58,1.00,1933.41,954.60,-0.40
32774000,1925.72,969.57,1.00,1933.41,954.60,-0.41
32781000,1925.72,969.56,1.00,1933.43,954.62,-0.42
32787000,1925.73,969.56,1.00,1933.45,954.64,-0.42
32796000,1925.75,969.50,1.00,1933.48,954.68,-0.43
32806000,1925.75,969.50,1.00,1933.50,954.73,-0.43
32814000,1925.75,969.49,1.00,1933.52,954.76,-0.42
32826000,1925.76,969.48,1.00,1933.54,954.84,-0.42
32834000,1925.74,969.48,1.00,1933.55,954.89,-0.41
32841000,1925.75,969.47,1.00,1933.56,954.94,-0.41
32850000,1925.71,969.46,1.00,1933.55,955.00,-0.41
32857000,1925.72,969.44,1.00,1933.54,955.05,-0.41
32865000,1925.69,969.48,1.00,1933.51,955.11,-0.41
32880000,1925.70,969.51,1.00,1933.44,955.20,-0.41
32887000,1925.73,969.55,1.00,1933.39,955.24,-0.42
32892000,1925.74,969.55,1.00,1933.36,955.27,-0.42
32898000,1925.74,969.55,1.00,1933.32,955.29,-0.42
32909000,1925.72,969.53,1.00,1933.22,955.33,-0.42
32916000,1925.72,969.52,1.00,1933.18,955.34,-0.42
32921000,1925.72,969.52,1.00,1933.13,955.34,-0.42
32931000,1925.75,969.54,1.00,1933.07,955.35,-0.43
32940000,1925.79,969.85,1.00,1933.02,955.34,-0.43
32948000,1925.78,969.88,1.00,1933.00,955.34,-0.42
32958000,1925.80,969.88,1.00,1932.98,955.33,-0.42
32964000,1925.80,969.88,1.00,1932.98,955.33,-0.42
32973000,1925.79,969.88,1.00,1932.99,955.34,-0.42
32983000,1925.83,970.01,1.00,1933.01,955.36,-0.42
32990000,1925.82,970.01,1.00,1933.04,955.40,-0.41
33003000,1925.73,970.00,1.00,1933.08,955.46,-0.41
33010000,1925.74,969.99,1.00,1933.11,955.49,-0.41
33016000,1925.69,970.00,1.00,1933.12,955.50,-0.41
33022000,1925.66,970.01,1.00,1933.15,955.50,-0.40
33031000,1925.60,970.01,1.00,1933.18,955.49,-0.40
33040000,1925.58,970.02,1.00,1933.22,955.46,-0.40
33049000,1925.58,970.03,1.00,1933.25,955.39,-0.40
33070000,1925.58,970.05,1.00,1933.33,955.22,-0.42
33078000,1925.55,970.11,1.00,1933.37,955.15,-0.42
33086000,1925.51,970.09,1.00,1933.40,955.09,-0.43
33091000,1925.36,970.11,1.00,1933.43,955.05,-0.43
33098000,1925.32,970.10,1.00,1933.45,955.00,-0.43
33109000,1925.18,970.10,1.00,1933.49,954.95,-0.43
33115000,1924.97,970.09,1.00,1933.52,954.93,-0.43
33124000,1924.95,970.10,1.00,1933.54,954.92,-0.43
33136000,1924.97,970.11,1.00,1933.58,954.91,-0.44
33146000,1924.97,970.11,1.00,1933.61,954.89,-0.44
33153000,1924.96,970.05,1.00,1933.64,954.88,-0.44
33158000,1924.95,970.06,1.00,1933.66,954.86,-0.44
33165000,1924.92,970.04,1.00,1933.68,954.82,-0.44
33175000,1924.91,970.05,1.00,1933.70,954.75,-0.44
33186000,1924.90,970.07,1.00,1933.72,954.69,-0.45
33195000,1924.81,970.04,1.00,1933.73,954.63,-0.45
33204000,1924.80,970.06,1.00,1933.73,954.54,-0.46
33209000,1924.80,970.06,1.00,1933.72,954.50,-0.46
33215000,1924.80,970.06,1.00,1933.72,954.46,-0.46
33224000,1924.79,970.05,1.00,1933.72,954.40,-0.47
33231000,1924.79,970.06,1.00,1933.73,954.36,-0.47
33241000,1924.79,970.06,1.00,1933.74,954.33,-0.48
33250000,1924.78,970.05,1.00,1933.75,954.32,-0.48
33259000,1924.77,970.06,1.00,1933.76,954.32,-0.49
33274000,1924.64,969.94,1.00,1933.80,954.32,-0.49
33282000,1924.56,969.85,1.00,1933.83,954.32,-0.49
33287000,1924.56,969.85,1.00,1933.84,954.33,-0.49
33292000,1924.48,969.79,1.00,1933.85,954.32,-0.49
33298000,1922.66,968.62,1.00,1933.86,954.31,-0.49
33308000,1922.08,968.09,1.00,1933.90,954.30,-0.49
33318000,1921.56,967.73,1.00,1933.91,954.29,-0.49
33329000,1921.38,967.62,1.00,1933.92,954.27,-0.48
33336000,1921.12,967.47,1.00,1933.91,954.26,-0.48
33344000,1920.86,967.28,1.00,1933.89,954.25,-0.48
33351000,1920.84,967.30,1.00,1933.88,954.25,-0.48
33358000,1920.75,967.34,1.00,1933.86,954.25,-0.48
33367000,1920.71,967.38,1.00,1933.81,954.25,-0.47
33379000,1920.72,967.38,1.00,1933.74,954.23,-0.47
33388000,1920.66,967.42,1.00,1933.69,954.21,-0.47
33398000,1920.66,967.42,1.00,1933.62,954.20,-0.47
33405000,1920.63,967.41,1.00,1933.56,954.20,-0.47
33411000,1920.64,967.38,1.00,1933.52,954.21,-0.47
33416000,1920.51,967.39,1.00,1933.47,954.22,-0.47
33425000,1920.48,967.40,1.00,1933.40,954.26,-0.47
33436000,1920.47,967.40,1.00,1933.31,954.31,-0.47
33446000,1920.45,967.39,1.00,1933.23,954.37,-0.46
33461000,1920.42,967.38,1.00,1933.13,954.46,-0.46
33471000,1920.38,967.40,1.00,1933.08,954.51,-0.46
33479000,1920.33,967.40,1.00,1933.05,954.54,-0.45
33486000,1920.25,967.44,1.00,1933.03,954.57,-0.45
33501000,1920.19,967.43,1.00,1932.99,954.62,-0.44
33508000,1920.03,967.39,1.00,1932.99,954.63,-0.44
33513000,1920.00,967.38,1.00,1932.99,954.64,-0.44
33518000,1919.90,967.37,1.00,1932.99,954.64,-0.44
33526000,1919.84,967.37,1.00,1933.00,954.65,-0.44
33534000,1919.80,967.35,1.00,1933.02,954.65,-0.43
33544000,1919.80,967.36,1.00,1933.06,954.65,-0.43
33551000,1919.78,967.38,1.00,1933.09,954.66,-0.43
33561000,1919.76,967.40,1.00,1933.15,954.66,-0.42
33575000,1919.79,967.41,1.00,1933.26,954.67,-0.42
33588000,1919.74,967.41,1.00,1933.31,954.68,-0.41
33594000,1919.68,967.60,1.00,1933.33,954.70,-0.41
33601000,1919.67,967.60,1.00,1933.37,954.71,-0.41
33610000,1919.60,967.58,1.00,1933.40,954.74,-0.40
33620000,1919.59,967.56,1.00,1933.44,954.76,-0.40
33628000,1919.56,967.59,1.00,1933.46,954.78,-0.40
33638000,1919.58,967.59,1.00,1933.49,954.80,-0.40
33653000,1919.58,967.58,1.00,1933.54,954.83,-0.40
33660000,1919.54,967.54,1.00,1933.57,954.83,-0.40
33667000,1919.57,967.56,1.00,1933.59,954.82,-0.40
33673000,1919.59,967.59,1.00,1933.60,954.81,-0.40
33680000,1919.56,967.60,1.00,1933.60,954.80,-0.40
33687000,1919.56,967.60,1.00,1933.58,954.80,-0.39
33698000,1919.78,967.54,1.00,1933.54,954.79,-0.39
33706000,1919.80,967.54,1.00,1933.50,954.76,-0.38
33713000,1920.02,967.63,1.00,1933.46,954.74,-0.38
33718000,1920.28,967.79,1.00,1933.44,954.73,-0.38
33728000,1920.29,967.80,1.00,1933.39,954.71,-0.38
33737000,1920.29,967.79,1.00,1933.37,954.70,-0.39
33746000,1920.31,967.80,1.00,1933.35,954.69,-0.39
33754000,1920.31,967.80,1.00,1933.35,954.72,-0.40
33763000,1920.32,967.80,1.00,1933.37,954.76,-0.41
33772000,1920.37,967.84,1.00,1933.45,954.86,-0.42
33786000,1920.33,967.80,1.00,1933.48,954.90,-0.42
33794000,1920.34,967.73,1.00,1933.52,954.93,-0.41
33799000,1920.34,967.73,1.00,1933.54,954.96,-0.41
33803000,1920.37,967.75,1.00,1933.57,954.98,-0.41
33812000,1920.37,967.75,1.00,1933.62,955.01,-0.41
33819000,1920.36,967.73,1.00,1933.66,955.03,-0.40
33831000,1920.38,967.73,1.00,1933.71,955.05,-0.40
33842000,1920.41,967.74,1.00,1933.73,955.04,-0.39
33853000,1920.49,967.68,1.00,1933.72,955.02,-0.40
33860000,1920.50,967.70,1.00,1933.71,955.00,-0.40
33866000,1920.50,967.71,1.00,1933.68,954.97,-0.40
33874000,1920.51,967.69,1.00,1933.65,954.93,-0.40
33879000,1920.53,967.68,1.00,1933.63,954.89,-0.40
33890000,1920.53,967.67,1.00,1933.57,954.82,-0.40
33898000,1920.58,967.74,1.00,1933.51,954.76,-0.40
33907000,1920.60,967.75,1.00,1933.45,954.69,-0.41
33914000,1920.63,967.78,1.00,1933.41,954.66,-0.41
33921000,1920.63,967.78,1.00,1933.39,954.63,-0.41
33929000,1920.66,967.79,1.00,1933.36,954.61,-0.41
33939000,1920.66,967.81,1.00,1933.35,954.58,-0.41
33946000,1920.66,967.86,1.00,1933.35,954.57,-0.41
33956000,1920.66,967.85,1.00,1933.35,954.58,-0.41
33967000,1920.65,967.89,1.00,1933.36,954.60,-0.41
33976000,1920.77,967.82,1.00,1933.37,954.62,-0.41
33987000,1920.85,967.84,1.00,1933.40,954.64,-0.41
33993000,1920.94,967.92,1.00,1933.40,954.65,-0.41
33998000,1920.99,967.95,1.00,1933.41,954.66,-0.40
34004000,1921.01,967.98,1.00,1933.41,954.65,-0.40
34014000,1921.02,967.98,1.00,1933.42,954.62,-0.40
34022000,1921.08,968.02,1.00,1933.42,954.59,-0.40
34032000,1921.08,968.05,1.00,1933.42,954.55,-0.40
34042000,1921.07,968.06,1.00,1933.44,954.51,-0.41
34055000,1921.07,968.07,1.00,1933.48,954.46,-0.42
34061000,1921.10,968.12,1.00,1933.51,954.44,-0.42
34068000,1921.08,968.14,1.00,1933.54,954.42,-0.43
34075000,1921.11,968.22,1.00,1933.57,954.40,-0.43
34081000,1921.17,968.31,1.00,1933.58,954.39,-0.43
34090000,1921.21,968.33,1.00,1933.62,954.38,-0.43
34100000,1921.21,968.34,1.00,1933.66,954.38,-0.43
34110000,1921.26,968.41,1.00,1933.69,954.39,-0.42
34117000,1921.26,968.42,1.00,1933.71,954.40,-0.42
34123000,1921.28,968.40,1.00,1933.73,954.41,-0.42
34130000,1921.30,968.42,1.00,1933.75,954.41,-0.42
34139000,1921.33,968.41,1.00,1933.78,954.41,-0.42
34149000,1921.33,968.41,1.00,1933.79,954.41,-0.42
34158000,1921.33,968.41,1.00,1933.79,954.39,-0.42
34167000,1921.35,968.48,1.00,1933.78,954.36,-0.42
34183000,1921.39,968.50,1.00,1933.73,954.28,-0.43
34189000,1921.44,968.57,1.00,1933.70,954.25,-0.43
34196000,1921.50,968.34,1.00,1933.67,954.22,-0.43
34201000,1921.55,968.49,1.00,1933.65,954.20,-0.43
34206000,1921.61,968.51,1.00,1933.62,954.18,-0.43
34216000,1921.61,968.52,1.00,1933.56,954.14,-0.44
34224000,1921.62,968.53,1.00,1933.52,954.13,-0.44
34234000,1921.64,968.56,1.00,1933.47,954.11,-0.44
34244000,1921.68,968.64,1.00,1933.42,954.13,-0.44
34254000,1921.70,968.67,1.00,1933.38,954.16,-0.44
34262000,1921.76,968.75,1.00,1933.35,954.20,-0.44
34268000,1921.81,968.77,1.00,1933.33,954.23,-0.44
34275000,1921.82,968.78,1.00,1933.31,954.27,-0.44
34281000,1921.85,968.81,1.00,1933.29,954.30,-0.44
34289000,1924.19,966.58,1.00,1933.27,954.35,-0.44
34301000,1924.79,965.81,1.00,1933.26,954.40,-0.43
34311000,1924.97,965.66,1.00,1933.25,954.44,-0.43
34326000,1924.52,967.31,1.00,1933.24,954.48,-0.42
34332000,1924.47,967.38,1.00,1933.24,954.49,-0.42
34342000,1924.45,967.39,1.00,1933.24,954.51,-0.41
34349000,1924.39,967.51,1.00,1933.23,954.52,-0.41
34358000,1924.36,967.62,1.00,1933.21,954.55,-0.41
34369000,1924.43,967.79,1.00,1933.17,954.58,-0.41
34384000,1924.43,967.92,1.00,1933.10,954.62,-0.41
34389000,1924.41,967.96,1.00,1933.07,954.63,-0.41
34395000,1924.54,968.16,1.00,1933.04,954.64,-0.41
34400000,1924.53,968.21,1.00,1933.01,954.65,-0.41
34408000,1924.53,968.21,1.00,1932.97,954.66,-0.41
34417000,1924.29,968.58,1.00,1932.91,954.67,-0.41
34427000,1924.31,968.61,1.00,1932.87,954.67,-0.41
34435000,1924.32,968.64,1.00,1932.84,954.68,-0.41
34444000,1924.31,968.65,1.00,1932.80,954.68,-0.41
34457000,1924.15,968.59,1.00,1932.78,954.69,-0.40
34463000,1923.89,968.84,1.00,1932.78,954.69,-0.40
34469000,1923.86,968.93,1.00,1932.79,954.69,-0.40
34475000,1923.77,968.98,1.00,1932.80,954.69,-0.40
34482000,1923.53,968.99,1.00,1932.82,954.70,-0.40
34491000,1923.54,969.08,1.00,1932.85,954.71,-0.40
34502000,1922.86,969.21,1.00,1932.90,954.71,-0.40
34513000,1922.89,969.20,1.00,1932.95,954.72,-0.40
34526000,1922.87,969.56,1.00,1933.02,954.73,-0.40
34534000,1922.85,969.68,1.00,1933.07,954.73,-0.40
34540000,1922.51,969.80,1.00,1933.11,954.72,-0.40
34549000,1922.47,969.84,1.00,1933.17,954.72,-0.41
34555000,1922.48,969.90,1.00,1933.21,954.70,-0.41
34565000,1922.42,969.92,1.00,1933.28,954.70,-0.41
34573000,1922.44,969.94,1.00,1933.32,954.69,-0.41
34584000,1922.43,970.03,1.00,1933.37,954.69,-0.41
34592000,1922.43,970.08,1.00,1933.41,954.70,-0.41
34598000,1922.42,970.08,1.00,1933.44,954.71,-0.41
34602000,1922.50,970.03,1.00,1933.46,954.72,-0.41
34609000,1922.64,970.08,1.00,1933.49,954.74,-0.41
34619000,1922.73,970.18,1.00,1933.51,954.75,-0.41
34628000,1922.77,970.20,1.00,1933.52,954.75,-0.41
34637000,1922.78,970.34,1.00,1933.52,954.75,-0.41
34648000,1922.79,970.28,1.00,1933.52,954.71,-0.42
34661000,1922.75,970.48,1.00,1933.51,954.65,-0.43
34667000,1922.77,970.50,1.00,1933.50,954.62,-0.43
34675000,1922.78,970.48,1.00,1933.47,954.58,-0.43
34681000,1922.78,970.50,1.00,1933.44,954.56,-0.43
34686000,1922.81,970.48,1.00,1933.41,954.53,-0.43
34693000,1922.81,970.47,1.00,1933.38,954.50,-0.43
34702000,1922.81,970.47,1.00,1933.31,954.45,-0.43
34717000,1922.81,970.48,1.00,1933.22,954.41,-0.43
34726000,1922.67,970.45,1.00,1933.18,954.40,-0.43
34731000,1922.48,970.33,1.00,1933.16,954.40,-0.44
34738000,1922.44,970.29,1.00,1933.14,954.41,-0.44
34746000,1923.23,969.33,1.00,1933.12,954.43,-0.44
34755000,1922.98,969.28,1.00,1933.13,954.46,-0.45
34763000,1923.54,968.33,1.00,1933.15,954.49,-0.45
34780000,1923.90,967.83,1.00,1933.22,954.55,-0.46
34788000,1923.83,967.88,1.00,1933.25,954.58,-0.45
34794000,1923.30,968.13,1.00,1933.28,954.61,-0.45
34802000,1923.42,968.01,1.00,1933.31,954.64,-0.44
34812000,1924.07,966.82,1.00,1933.34,954.70,-0.43
34819000,1924.36,966.63,1.00,1933.36,954.73,-0.43
34830000,1923.91,966.79,1.00,1933.36,954.77,-0.42
34845000,1923.90,966.79,1.00,1933.32,954.80,-0.42
34853000,1923.49,967.08,1.00,1933.28,954.81,-0.42
34859000,1923.22,967.09,1.00,1933.24,954.81,-0.42
34865000,1922.93,967.19,1.00,1933.19,954.81,-0.42
34872000,1922.65,967.39,1.00,1933.12,954.80,-0.42
34878000,1922.51,967.52,1.00,1933.06,954.79,-0.42
34885000,1922.82,967.40,1.00,1932.98,954.78,-0.42
34895000,1922.97,967.23,1.00,1932.87,954.75,-0.42
34911000,1923.21,967.07,1.00,1932.72,954.72,-0.42
34919000,1923.51,966.83,1.00,1932.67,954.71,-0.42
34925000,1923.08,967.21,1.00,1932.62,954.71,-0.41
34931000,1922.42,967.41,1.00,1932.60,954.70,-0.41
34937000,1921.83,967.79,1.00,1932.57,954.69,-0.41
34947000,1921.85,967.82,1.00,1932.55,954.67,-0.41
34957000,1922.49,967.44,1.00,1932.53,954.66,-0.40
34967000,1922.80,967.05,1.00,1932.52,954.67,-0.40
34979000,1922.62,967.23,1.00,1932.53,954.71,-0.39
34987000,1923.37,967.19,1.00,1932.54,954.72,-0.39
34992000,1923.76,966.95,1.00,1932.55,954.74,-0.39
34999000,1924.00,967.03,1.00,1932.57,954.76,-0.39
35006000,1924.51,966.88,1.00,1932.58,954.78,-0.38
35012000,1924.70,966.76,1.00,1932.61,954.79,-0.38
35020000,1924.75,966.75,1.00,1932.63,954.78,-0.38
35032000,1924.78,966.67,1.00,1932.69,954.75,-0.37
35052000,1924.85,966.66,1.00,1932.80,954.68,-0.38
35058000,1924.85,966.66,1.00,1932.84,954.66,-0.38
35064000,1925.01,966.52,1.00,1932.88,954.64,-0.39
35072000,1925.08,966.54,1.00,1932.93,954.62,-0.39
35079000,1925.41,966.76,1.00,1932.98,954.61,-0.39
35098000,1925.69,966.73,1.00,1933.09,954.62,-0.39
35105000,1925.02,967.34,1.00,1933.13,954.65,-0.39
35112000,1925.04,967.25,1.00,1933.18,954.67,-0.39
35117000,1924.37,967.53,1.00,1933.20,954.69,-0.39
35123000,1924.50,967.49,1.00,1933.24,954.71,-0.39
35129000,1923.75,968.30,1.00,1933.27,954.74,-0.39
35140000,1923.59,968.29,1.00,1933.31,954.77,-0.39
35149000,1923.77,968.09,1.00,1933.34,954.78,-0.39
35157000,1923.87,968.03,1.00,1933.36,954.78,-0.39
35168000,1923.86,968.03,1.00,1933.37,954.78,-0.39
35184000,1924.47,967.47,1.00,1933.37,954.77,-0.40
35191000,1924.72,966.97,1.00,1933.37,954.76,-0.40
35196000,1925.05,966.68,1.00,1933.37,954.74,-0.41
35204000,1924.45,967.06,1.00,1933.36,954.73,-0.41
35216000,1924.78,966.67,1.00,1933.35,954.69,-0.42
35228000,1925.10,966.33,1.00,1933.34,954.67,-0.43
35236000,1925.11,966.29,1.00,1933.35,954.66,-0.43
35242000,1924.16,968.11,1.00,1933.35,954.67,-0.43
35247000,1924.59,967.55,1.00,1933.35,954.68,-0.43
35257000,1925.04,966.78,1.00,1933.35,954.71,-0.43
35266000,1925.28,966.44,1.00,1933.36,954.74,-0.42
35275000,1924.49,968.08,1.00,1933.37,954.76,-0.42
35290000,1924.74,967.94,1.00,1933.38,954.82,-0.42
35297000,1923.76,969.20,1.00,1933.38,954.83,-0.42
35302000,1924.48,968.57,1.00,1933.37,954.83,-0.42
35307000,1925.09,968.12,1.00,1933.37,954.84,-0.42
35316000,1925.42,967.83,1.00,1933.36,954.84,-0.42
35324000,1925.60,967.72,1.00,1933.33,954.84,-0.42
35331000,1923.81,968.66,1.00,1933.31,954.84,-0.42
35342000,1924.73,967.79,1.00,1933.27,954.83,-0.42
35351000,1924.85,967.70,1.00,1933.22,954.83,-0.42
35361000,1924.93,967.64,1.00,1933.17,954.83,-0.41
35371000,1925.16,967.48,1.00,1933.09,954.84,-0.41
35377000,1925.17,967.47,1.00,1933.05,954.85,-0.41
35383000,1925.44,967.38,1.00,1933.01,954.85,-0.41
35390000,1925.61,967.30,1.00,1932.96,954.85,-0.42
35397000,1925.94,967.14,1.00,1932.92,954.86,-0.42
35406000,1926.09,966.97,1.00,1932.86,954.86,-0.42
35417000,1926.14,966.96,1.00,1932.82,954.86,-0.42
35429000,1925.06,967.83,1.00,1932.77,954.86,-0.42
35443000,1925.53,967.14,1.00,1932.75,954.86,-0.41
35448000,1924.21,968.28,1.00,1932.75,954.85,-0.41
35455000,1925.07,967.51,1.00,1932.75,954.85,-0.41
35462000,1925.19,967.39,1.00,1932.76,954.84,-0.41
35468000,1925.28,967.25,1.00,1932.77,954.83,-0.41
35476000,1925.82,966.86,1.00,1932.79,954.81,-0.41
35492000,1925.83,966.87,1.00,1932.80,954.79,-0.41
35500000,1926.14,966.65,1.00,1932.81,954.78,-0.40
35507000,1926.22,966.45,1.00,1932.81,954.79,-0.40
35512000,1926.23,966.45,1.00,1932.82,954.79,-0.40
35517000,1926.31,966.40,1.00,1932.81,954.80,-0.40
35524000,1924.93,967.32,1.00,1932.80,954.80,-0.39
35534000,1925.27,967.12,1.00,1932.78,954.80,-0.39
35543000,1925.50,967.03,1.00,1932.76,954.78,-0.39
35553000,1925.50,967.04,1.00,1932.73,954.76,-0.38
35562000,1925.54,966.97,1.00,1932.71,954.75,-0.38
35572000,1925.87,966.62,1.00,1932.67,954.73,-0.38
35582000,1926.14,966.32,1.00,1932.63,954.73,-0.38
35589000,1926.15,966.33,1.00,1932.62,954.73,-0.38
35595000,1926.25,966.25,1.00,1932.60,954.74,-0.38
35600000,1926.26,966.24,1.00,1932.59,954.75,-0.38
35607000,1926.27,966.27,1.00,1932.58,954.76,-0.38
35625000,1926.34,966.36,1.00,1932.58,954.78,-0.38
35632000,1926.34,966.35,1.00,1932.58,954.78,-0.37
35638000,1926.37,966.38,1.00,1932.59,954.78,-0.37
35643000,1926.38,966.39,1.00,1932.59,954.78,-0.37
35650000,1926.41,966.40,1.00,1932.61,954.78,-0.37
35660000,1926.46,966.44,1.00,1932.63,954.77,-0.37
35669000,1926.48,966.45,1.00,1932.64,954.76,-0.37
35676000,1926.48,966.46,1.00,1932.66,954.75,-0.37
35696000,1926.52,966.48,1.00,1932.70,954.68,-0.37
35702000,1926.64,966.50,1.00,1932.72,954.66,-0.37
35709000,1926.67,966.49,1.00,1932.74,954.63,-0.37
35717000,1926.80,966.58,1.00,1932.78,954.61,-0.37
35726000,1925.58,966.55,1.00,1932.80,954.60,-0.37
35735000,1925.02,966.52,1.00,1932.81,954.61,-0.37
35745000,1925.09,966.53,1.00,1932.82,954.63,-0.37
35755000,1924.46,966.15,1.00,1932.81,954.65,-0.37
35771000,1924.50,966.08,1.00,1932.81,954.68,-0.37
35777000,1924.72,966.01,1.00,1932.82,954.69,-0.37
35784000,1924.86,966.04,1.00,1932.82,954.70,-0.37
35793000,1924.74,966.18,1.00,1932.83,954.74,-0.38
35802000,1924.94,965.89,1.00,1932.85,954.76,-0.39
35811000,1924.30,965.85,1.00,1932.90,954.79,-0.39
35820000,1900.97,964.26,1.00,1932.95,954.82,-0.40
35829000,1874.89,957.89,1.00,1933.05,954.88,-0.40
35842000,1867.02,954.96,1.00,1933.10,954.91,-0.40
35849000,1864.35,953.57,1.00,1933.15,954.93,-0.39
35856000,1863.36,952.70,1.00,1933.19,954.96,-0.39
35863000,1863.03,952.27,1.00,1933.24,955.00,-0.38
35871000,1862.69,952.07,1.00,1933.27,955.03,-0.38
35882000,1862.53,951.71,1.00,1933.30,955.08,-0.37
35891000,1862.47,951.62,1.00,1933.30,955.14,-0.37
35901000,1862.42,951.58,1.00,1933.28,955.17,-0.38
35907000,1862.42,951.55,1.00,1933.26,955.19,-0.38
35912000,1862.59,951.35,1.00,1933.23,955.20,-0.38
35918000,1862.55,951.32,1.00,1933.20,955.21,-0.38
35928000,1862.51,951.33,1.00,1933.13,955.22,-0.38
35937000,1862.57,951.48,1.00,1933.06,955.21,-0.39
35946000,1862.54,951.57,1.00,1932.99,955.20,-0.39
35957000,1862.64,951.82,1.00,1932.92,955.19,-0.39
35966000,1862.51,952.33,1.00,1932.88,955.19,-0.39
35975000,1862.49,952.39,1.00,1932.87,955.20,-0.39
35984000,1862.43,952.50,1.00,1932.88,955.20,-0.39
35990000,1862.47,952.72,1.00,1932.90,955.22,-0.39
35995000,1862.52,952.77,1.00,1932.92,955.23,-0.39
36002000,1862.55,952.77,1.00,1932.95,955.26,-0.39
36012000,1863.00,953.04,1.00,1932.99,955.31,-0.39
36023000,1862.97,953.05,1.00,1933.07,955.37,-0.38
36033000,1862.98,953.06,1.00,1933.14,955.44,-0.38
36042000,1862.91,953.02,1.00,1933.18,955.48,-0.38
36048000,1862.92,953.02,1.00,1933.21,955.52,-0.37
36054000,1862.93,953.01,1.00,1933.23,955.55,-0.37
36062000,1862.94,953.01,1.00,1933.24,955.56,-0.37
36072000,1863.20,952.95,1.00,1933.24,955.54,-0.37
36084000,1863.32,952.92,1.00,1933.23,955.49,-0.38
36099000,1863.39,952.94,1.00,1933.21,955.42,-0.39
36105000,1863.56,953.01,1.00,1933.21,955.39,-0.39
36112000,1863.66,953.05,1.00,1933.21,955.37,-0.40
36121000,1863.71,953.09,1.00,1933.20,955.36,-0.40
36130000,1863.82,953.16,1.00,1933.20,955.37,-0.40
36137000,1863.89,953.25,1.00,1933.20,955.39,-0.40
36148000,1864.55,953.38,1.00,1933.22,955.43,-0.40
36166000,1885.07,950.79,1.00,1933.25,955.54,-0.40
36174000,1956.03,942.55,1.00,1933.27,955.57,-0.39
36180000,1957.43,942.08,1.00,1933.28,955.59,-0.39
36188000,1959.04,940.68,1.00,1933.28,955.60,-0.39
36196000,1959.34,939.60,1.00,1933.27,955.62,-0.39
36204000,1959.55,938.79,1.00,1933.26,955.63,-0.39
36215000,1959.81,937.92,1.00,1933.25,955.64,-0.38
36224000,1959.91,937.62,1.00,1933.23,955.65,-0.38
36231000,1959.61,936.58,1.00,1933.22,955.66,-0.39
36244000,1959.42,936.20,1.00,1933.21,955.66,-0.39
36251000,1959.33,935.81,1.00,1933.21,955.66,-0.39
36258000,1958.88,933.80,1.00,1933.21,955.65,-0.39
36265000,1958.91,932.75,1.00,1933.22,955.65,-0.39
36273000,1958.42,930.57,1.00,1933.22,955.65,-0.40
36283000,1958.36,930.08,1.00,1933.22,955.64,-0.40
36296000,1958.35,928.90,1.00,1933.23,955.64,-0.40
36302000,1958.42,928.42,1.00,1933.23,955.64,-0.40
36308000,1958.32,927.93,1.00,1933.23,955.65,-0.40
36314000,1958.02,927.26,1.00,1933.23,955.67,-0.40
36322000,1958.13,927.31,1.00,1933.23,955.70,-0.40
36331000,1958.16,927.28,1.00,1933.23,955.74,-0.40
36340000,1959.52,927.78,1.00,1933.24,955.78,-0.39
36348000,1959.57,927.79,1.00,1933.23,955.83,-0.39
36358000,1960.01,927.85,1.00,1933.23,955.87,-0.39
36371000,1960.01,927.83,1.00,1933.23,955.93,-0.39
36378000,1960.01,927.83,1.00,1933.22,955.95,-0.39
36384000,1959.91,927.66,1.00,1933.22,955.98,-0.39
36390000,1959.82,927.54,1.00,1933.21,956.00,-0.39
36397000,1959.84,927.54,1.00,1933.19,956.02,-0.38
36406000,1959.97,927.73,1.00,1933.16,956.03,-0.38
36416000,1959.98,927.73,1.00,1933.12,956.03,-0.38
36425000,1959.99,927.74,1.00,1933.08,956.04,-0.38
36439000,1960.03,927.72,1.00,1933.00,956.04,-0.38
36445000,1960.05,927.64,1.00,1932.96,956.03,-0.38
36452000,1960.13,927.66,1.00,1932.92,956.02,-0.38
36459000,1960.10,927.63,1.00,1932.89,956.00,-0.38
36465000,1960.03,927.42,1.00,1932.86,955.99,-0.38
36474000,1959.98,927.02,1.00,1932.82,955.97,-0.38
36486000,1959.63,926.32,1.00,1932.80,955.93,-0.38
36500000,1959.31,925.99,1.00,1932.77,955.88,-0.38
36508000,1959.32,925.76,1.00,1932.78,955.87,-0.38
36513000,1959.40,925.58,1.00,1932.78,955.85,-0.38
36517000,1959.50,925.46,1.00,1932.79,955.84,-0.37
36524000,1960.00,925.29,1.00,1932.80,955.80,-0.37
36532000,1960.30,925.23,1.00,1932.83,955.76,-0.37
36542000,1960.18,925.15,1.00,1932.88,955.71,-0.37
36552000,1958.97,926.38,1.00,1932.92,955.65,-0.37
36561000,1940.85,936.02,1.00,1932.96,955.60,-0.37
36573000,1928.63,944.23,1.00,1933.01,955.53,-0.37
36579000,1923.22,947.17,1.00,1933.04,955.50,-0.37
36586000,1921.01,948.07,1.00,1933.07,955.46,-0.37
36592000,1920.98,949.18,1.00,1933.09,955.43,-0.37
36598000,1920.81,949.58,1.00,1933.12,955.41,-0.37
36608000,1920.77,950.00,1.00,1933.15,955.36,-0.37
36617000,1921.05,950.99,1.00,1933.19,955.34,-0.38
36627000,1922.58,951.73,1.00,1933.22,955.30,-0.38
36642000,1923.84,952.22,1.00,1933.27,955.25,-0.38
36650000,1924.04,952.34,1.00,1933.30,955.22,-0.39
36657000,1924.34,952.46,1.00,1933.32,955.19,-0.39
36663000,1924.68,952.45,1.00,1933.34,955.17,-0.39
36670000,1924.90,952.49,1.00,1933.36,955.14,-0.39
36678000,1925.07,952.48,1.00,1933.38,955.12,-0.39
36690000,1925.16,952.48,1.00,1933.41,955.11,-0.40
36701000,1925.24,952.53,1.00,1933.43,955.10,-0.40
36708000,1925.32,952.53,1.00,1933.44,955.09,-0.40
36713000,1925.33,952.54,1.00,1933.45,955.08,-0.40
36718000,1925.36,952.63,1.00,1933.46,955.07,-0.40
36725000,1925.36,952.64,1.00,1933.47,955.05,-0.40
36734000,1925.40,953.31,1.00,1933.48,955.01,-0.41
36744000,1925.49,953.39,1.00,1933.51,954.93,-0.41
36754000,1925.69,954.26,1.00,1933.52,954.84,-0.42
36766000,1925.28,954.06,1.00,1933.53,954.74,-0.42
36776000,1911.39,954.33,1.00,1933.52,954.67,-0.42
36783000,1892.34,950.93,1.00,1933.50,954.61,-0.42
36790000,1884.08,947.80,1.00,1933.48,954.56,-0.42
36796000,1883.29,947.57,1.00,1933.46,954.51,-0.42
36801000,1883.00,947.49,1.00,1933.44,954.48,-0.41
36809000,1881.74,948.49,1.00,1933.41,954.43,-0.41
36821000,1880.99,948.90,1.00,1933.39,954.37,-0.41
36833000,1880.77,948.82,1.00,1933.36,954.34,-0.42
36842000,1880.77,948.74,1.00,1933.37,954.34,-0.43
36849000,1880.65,948.63,1.00,1933.37,954.36,-0.44
36856000,1880.55,948.57,1.00,1933.39,954.39,-0.44
36862000,1880.50,948.55,1.00,1933.41,954.42,-0.45
36870000,1880.50,948.46,1.00,1933.44,954.47,-0.45
36880000,1880.54,948.23,1.00,1933.47,954.55,-0.45
36889000,1880.53,948.15,1.00,1933.54,954.66,-0.45
36901000,1880.48,948.09,1.00,1933.60,954.71,-0.44
36907000,1880.53,947.97,1.00,1933.64,954.74,-0.44
36913000,1880.49,947.88,1.00,1933.68,954.78,-0.43
36918000,1880.56,947.60,1.00,1933.71,954.81,-0.43
36928000,1880.60,947.44,1.00,1933.77,954.85,-0.42
36935000,1880.63,947.35,1.00,1933.81,954.87,-0.42
36944000,1880.77,947.13,1.00,1933.84,954.87,-0.42
36956000,1880.74,947.09,1.00,1933.87,954.87,-0.42
36971000,1880.76,947.07,1.00,1933.86,954.84,-0.43
36978000,1880.84,946.83,1.00,1933.84,954.83,-0.43
36985000,1894.14,945.69,1.00,1933.82,954.82,-0.43
36994000,1930.93,944.58,1.00,1933.77,954.80,-0.43
37001000,1948.53,939.06,1.00,1933.74,954.79,-0.43
37013000,1957.74,937.38,1.00,1933.68,954.77,-0.44
37021000,1958.90,936.68,1.00,1933.64,954.76,-0.44
37031000,1959.00,935.58,1.00,1933.59,954.74,-0.44
37042000,1959.20,934.03,1.00,1933.55,954.73,-0.44
37049000,1959.42,932.12,1.00,1933.55,954.74,-0.44
37056000,1959.58,930.84,1.00,1933.53,954.75,-0.44
37063000,1959.74,928.73,1.00,1933.52,954.76,-0.43
37070000,1959.72,927.13,1.00,1933.52,954.78,-0.43
37081000,1958.94,924.85,1.00,1933.54,954.79,-0.43
37089000,1958.84,924.26,1.00,1933.55,954.78,-0.42
37096000,1958.81,923.77,1.00,1933.56,954.77,-0.42
37104000,1958.88,923.77,1.00,1933.55,954.73,-0.42
37112000,1959.09,923.48,1.00,1933.55,954.66,-0.41
37120000,1958.97,922.94,1.00,1933.55,954.58,-0.41
37128000,1959.02,922.80,1.00,1933.55,954.50,-0.42
37136000,1959.03,922.67,1.00,1933.55,954.41,-0.42
37149000,1959.09,922.57,1.00,1933.56,954.27,-0.43
37167000,1959.12,922.47,1.00,1933.55,954.15,-0.44
37173000,1959.28,922.25,1.00,1933.55,954.12,-0.45
37178000,1959.36,921.95,1.00,1933.55,954.10,-0.45
37186000,1959.51,921.78,1.00,1933.56,954.09,-0.45
37195000,1959.72,921.58,1.00,1933.57,954.09,-0.44
37205000,1960.57,921.28,1.00,1933.60,954.09,-0.44
37212000,1960.62,921.17,1.00,1933.62,954.09,-0.44
37227000,1960.76,921.00,1.00,1933.68,954.08,-0.44
37235000,1960.86,920.73,1.00,1933.73,954.06,-0.44
37242000,1961.40,921.24,1.00,1933.75,954.04,-0.44
37247000,1961.50,921.13,1.00,1933.78,954.02,-0.44
37254000,1962.08,920.99,1.00,1933.81,954.00,-0.44
37263000,1961.96,920.86,1.00,1933.84,953.98,-0.45
37275000,1960.44,921.29,1.00,1933.86,953.96,-0.45
37295000,1936.91,937.82,1.00,1933.87,953.94,-0.47
37302000,1873.10,957.38,1.00,1933.87,953.94,-0.48
37308000,1863.95,956.41,1.00,1933.86,953.94,-0.48
37313000,1862.30,957.03,1.00,1933.86,953.95,-0.49
37320000,1861.33,956.70,1.00,1933.84,953.96,-0.49
37332000,1859.83,956.78,1.00,1933.82,954.00,-0.50
37339000,1858.85,957.06,1.00,1933.81,954.04,-0.51
37350000,1857.92,958.31,1.00,1933.78,954.12,-0.51
37364000,1857.16,958.59,1.00,1933.77,954.19,-0.51
37372000,1856.20,960.54,1.00,1933.77,954.25,-0.51
37378000,1856.06,960.88,1.00,1933.77,954.29,-0.51
37383000,1855.70,961.04,1.00,1933.77,954.31,-0.51
37389000,1855.51,961.33,1.00,1933.78,954.33,-0.51
37399000,1855.34,961.53,1.00,1933.78,954.36,-0.50
37405000,1855.28,961.66,1.00,1933.78,954.37,-0.50
37415000,1855.22,961.96,1.00,1933.78,954.39,-0.50
37429000,1855.11,962.02,1.00,1933.76,954.40,-0.49
37436000,1854.85,962.18,1.00,1933.75,954.40,-0.49
37442000,1854.57,962.51,1.00,1933.74,954.39,-0.49
37448000,1854.46,962.56,1.00,1933.73,954.38,-0.48
37457000,1854.40,962.65,1.00,1933.71,954.36,-0.48
37466000,1854.37,962.69,1.00,1933.67,954.34,-0.48
37473000,1854.38,962.72,1.00,1933.64,954.31,-0.48
37483000,1854.37,962.97,1.00,1933.59,954.25,-0.48
37489000,1854.35,962.98,1.00,1933.56,954.22,-0.48
37497000,1854.34,963.01,1.00,1933.52,954.16,-0.47
37507000,1854.28,963.16,1.00,1933.46,954.12,-0.47
37515000,1854.26,963.20,1.00,1933.41,954.09,-0.47
37526000,1854.26,963.23,1.00,1933.35,954.07,-0.47
37538000,1854.26,963.23,1.00,1933.27,954.05,-0.47
37546000,1854.29,963.26,1.00,1933.23,954.04,-0.47
37557000,1860.25,965.80,1.00,1933.17,954.03,-0.46
37566000,1881.00,972.51,1.00,1933.16,954.02,-0.46
37575000,1901.69,973.78,1.00,1933.15,954.02,-0.46
37583000,1924.39,968.14,1.00,1933.15,954.03,-0.46
37595000,1925.19,967.79,1.00,1933.17,954.04,-0.46
37603000,1925.65,967.53,1.00,1933.20,954.04,-0.46
37608000,1925.86,967.42,1.00,1933.23,954.05,-0.46
37615000,1925.84,967.67,1.00,1933.27,954.05,-0.46
37623000,1926.00,968.09,1.00,1933.32,954.06,-0.46
37631000,1926.11,968.33,1.00,1933.39,954.08,-0.45
37640000,1926.83,968.33,1.00,1933.47,954.11,-0.45
37648000,1927.43,968.17,1.00,1933.54,954.14,-0.45
37658000,1927.91,968.44,1.00,1933.63,954.20,-0.45
37669000,1928.69,968.98,1.00,1933.70,954.28,-0.44
37681000,1929.40,969.94,1.00,1933.78,954.38,-0.44
37689000,1930.36,971.83,1.00,1933.82,954.42,-0.44
37695000,1930.38,972.68,1.00,1933.85,954.45,-0.44
37701000,1930.73,973.14,1.00,1933.87,954.47,-0.44
37709000,1931.12,973.67,1.00,1933.88,954.50,-0.44
37715000,1931.17,973.84,1.00,1933.90,954.49,-0.44
37725000,1931.26,974.01,1.00,1933.89,954.46,-0.45
37744000,1933.10,974.01,1.00,1933.83,954.35,-0.45
37753000,1889.22,962.28,1.00,1933.76,954.30,-0.45
37759000,1879.01,959.89,1.00,1933.72,954.26,-0.45
37767000,1856.76,950.98,1.00,1933.65,954.20,-0.44
37776000,1853.48,949.49,1.00,1933.56,954.11,-0.44
37786000,1853.12,949.23,1.00,1933.50,954.04,-0.44
37799000,1853.13,948.67,1.00,1933.42,953.97,-0.45
37806000,1853.07,948.33,1.00,1933.40,953.95,-0.45
37812000,1853.25,947.42,1.00,1933.39,953.95,-0.45
37817000,1853.76,946.80,1.00,1933.39,953.95,-0.45
37825000,1853.93,946.42,1.00,1933.39,954.00,-0.47
37832000,1854.49,945.30,1.00,1933.42,954.04,-0.47
37844000,1854.52,945.19,1.00,1933.47,954.10,-0.48
37850000,1854.45,945.09,1.00,1933.50,954.14,-0.47
37860000,1854.60,944.90,1.00,1933.56,954.20,-0.47
37871000,1854.61,944.83,1.00,1933.66,954.27,-0.46
37881000,1854.57,944.74,1.00,1933.71,954.29,-0.45
37887000,1854.53,944.63,1.00,1933.74,954.30,-0.45
37893000,1854.68,944.27,1.00,1933.78,954.30,-0.44
37900000,1854.72,944.20,1.00,1933.80,954.30,-0.44
37909000,1854.69,944.20,1.00,1933.82,954.29,-0.44
37920000,1854.71,944.21,1.00,1933.81,954.26,-0.44
37928000,1854.73,944.61,1.00,1933.80,954.24,-0.44
37937000,1854.93,944.93,1.00,1933.76,954.22,-0.44
37945000,1855.68,945.64,1.00,1933.72,954.20,-0.44
37957000,1856.00,945.83,1.00,1933.66,954.18,-0.44
37963000,1855.98,946.12,1.00,1933.63,954.17,-0.44
37969000,1856.01,946.42,1.00,1933.59,954.15,-0.44
37981000,1856.01,946.54,1.00,1933.53,954.10,-0.44
37990000,1856.27,946.90,1.00,1933.48,954.05,-0.44
37998000,1856.80,947.36,1.00,1933.45,954.01,-0.44
38012000,1856.91,947.62,1.00,1933.40,953.92,-0.44
38018000,1856.95,948.07,1.00,1933.40,953.90,-0.44
38026000,1857.23,948.75,1.00,1933.39,953.90,-0.44
38036000,1857.28,949.04,1.00,1933.40,953.92,-0.44
38044000,1857.32,949.21,1.00,1933.42,953.95,-0.43
38053000,1857.38,949.44,1.00,1933.44,953.98,-0.43
38061000,1857.48,949.72,1.00,1933.45,954.00,-0.43
38071000,1857.45,949.84,1.00,1933.47,954.00,-0.42
38083000,1857.49,949.97,1.00,1933.49,953.95,-0.42
38089000,1857.66,950.22,1.00,1933.50,953.91,-0.42
38094000,1857.72,950.28,1.00,1933.52,953.87,-0.42
38102000,1857.75,950.31,1.00,1933.54,953.79,-0.43
38112000,1858.94,950.21,1.00,1933.58,953.69,-0.44
38119000,1875.41,950.57,1.00,1933.61,953.62,-0.44
38129000,1888.31,946.71,1.00,1933.65,953.54,-0.45
38141000,1890.59,945.40,1.00,1933.72,953.47,-0.45
38155000,1891.82,944.78,1.00,1933.80,953.45,-0.45
38164000,1892.55,944.20,1.00,1933.86,953.47,-0.45
38171000,1893.36,943.50,1.00,1933.91,953.50,-0.45
38179000,1893.72,943.18,1.00,1933.95,953.52,-0.44
38187000,1894.28,942.57,1.00,1934.05,953.57,-0.44
38201000,1894.94,942.14,1.00,1934.16,953.59,-0.45
38209000,1895.10,942.09,1.00,1934.23,953.58,-0.45
38214000,1895.08,941.80,1.00,1934.28,953.58,-0.45
38219000,1895.10,941.56,1.00,1934.31,953.57,-0.45
38227000,1895.16,941.49,1.00,1934.34,953.55,-0.46
38236000,1895.27,941.34,1.00,1934.37,953.52,-0.46
38246000,1895.29,941.05,1.00,1934.39,953.49,-0.46
38254000,1894.96,939.52,1.00,1934.39,953.47,-0.47
38263000,1894.58,938.14,1.00,1934.38,953.45,-0.47
38280000,1894.37,937.59,1.00,1934.35,953.42,-0.49
38287000,1894.32,937.01,1.00,1934.34,953.41,-0.49
38294000,1894.28,936.72,1.00,1934.33,953.40,-0.49
38298000,1894.32,936.62,1.00,1934.32,953.40,-0.50
38303000,1894.37,936.49,1.00,1934.30,953.41,-0.50
38312000,1894.44,936.39,1.00,1934.28,953.43,-0.50
38322000,1895.18,936.58,1.00,1934.24,953.46,-0.50
38331000,1921.86,937.18,1.00,1934.22,953.49,-0.50
38343000,1949.59,933.19,1.00,1934.19,953.53,-0.50
38355000,1957.96,932.39,1.00,1934.17,953.57,-0.50
38361000,1960.69,932.00,1.00,1934.17,953.58,-0.50
38368000,1962.51,930.99,1.00,1934.17,953.59,-0.50
38377000,1963.19,930.08,1.00,1934.16,953.59,-0.49
38384000,1964.94,928.75,1.00,1934.14,953.59,-0.49
38393000,1965.50,928.01,1.00,1934.13,953.58,-0.49
38401000,1965.98,927.74,1.00,1934.12,953.58,-0.48
38414000,1966.24,927.56,1.00,1934.10,953.56,-0.48
38420000,1966.42,927.48,1.00,1934.09,953.55,-0.48
38426000,1966.56,927.36,1.00,1934.07,953.54,-0.48
38431000,1966.61,927.35,1.00,1934.05,953.54,-0.48
38439000,1966.61,927.35,1.00,1934.02,953.53,-0.48
38447000,1966.67,927.31,1.00,1933.99,953.52,-0.49
38457000,1966.67,927.30,1.00,1933.94,953.52,-0.49
38465000,1966.69,927.30,1.00,1933.89,953.53,-0.49
38474000,1966.70,927.30,1.00,1933.85,953.54,-0.49
38483000,1966.71,927.30,1.00,1933.81,953.55,-0.49
38490000,1966.72,927.30,1.00,1933.79,953.57,-0.49
38496000,1966.74,927.30,1.00,1933.77,953.57,-0.49
38504000,1966.80,927.35,1.00,1933.76,953.58,-0.49
38514000,1966.82,927.36,1.00,1933.75,953.58,-0.49
38523000,1966.84,927.41,1.00,1933.76,953.57,-0.49
38533000,1966.87,927.42,1.00,1933.78,953.56,-0.49
38542000,1966.92,927.59,1.00,1933.78,953.55,-0.49
38557000,1967.01,927.79,1.00,1933.81,953.52,-0.49
38564000,1967.09,927.94,1.00,1933.84,953.52,-0.49
38571000,1967.21,928.15,1.00,1933.87,953.51,-0.49
38577000,1967.15,928.31,1.00,1933.90,953.50,-0.49
38585000,1967.19,928.52,1.00,1933.93,953.49,-0.49
38595000,1967.18,928.72,1.00,1933.97,953.48,-0.49
38610000,1967.17,928.82,1.00,1934.03,953.48,-0.49
38616000,1967.14,928.91,1.00,1934.07,953.48,-0.49
38623000,1967.31,929.23,1.00,1934.10,953.49,-0.49
38630000,1968.09,930.03,1.00,1934.13,953.49,-0.49
38639000,1968.07,930.10,1.00,1934.16,953.50,-0.49
38648000,1968.13,930.18,1.00,1934.20,953.51,-0.49
38657000,1968.16,930.32,1.00,1934.22,953.53,-0.49
38668000,1968.38,930.65,1.00,1934.23,953.54,-0.49
38680000,1968.30,930.91,1.00,1934.23,953.54,-0.49
38686000,1968.17,931.12,1.00,1934.22,953.53,-0.49
38691000,1968.04,931.16,1.00,1934.21,953.51,-0.49
38697000,1967.95,931.20,1.00,1934.20,953.49,-0.49
38706000,1967.95,931.29,1.00,1934.17,953.45,-0.49
38717000,1968.01,931.70,1.00,1934.14,953.42,-0.49
38725000,1967.97,931.89,1.00,1934.10,953.40,-0.49
38732000,1967.90,932.02,1.00,1934.04,953.39,-0.49
38746000,1967.89,932.14,1.00,1933.92,953.37,-0.49
38756000,1967.81,932.24,1.00,1933.83,953.37,-0.49
38761000,1967.87,932.36,1.00,1933.80,953.36,-0.48
38768000,1967.88,932.38,1.00,1933.76,953.35,-0.48
38777000,1967.84,932.41,1.00,1933.72,953.34,-0.49
38786000,1967.84,932.50,1.00,1933.68,953.34,-0.49
38794000,1967.79,932.60,1.00,1933.67,953.35,-0.50
38803000,1967.68,932.84,1.00,1933.70,953.39,-0.50
38815000,1967.65,932.90,1.00,1933.75,953.41,-0.51
38822000,1967.62,932.91,1.00,1933.78,953.43,-0.51
38828000,1967.63,933.11,1.00,1933.82,953.46,-0.50
38833000,1967.73,933.23,1.00,1933.86,953.49,-0.50
38841000,1967.79,933.33,1.00,1933.92,953.53,-0.50
38848000,1967.92,933.49,1.00,1933.96,953.56,-0.49
38860000,1968.16,933.77,1.00,1934.02,953.63,-0.48
38871000,1968.64,934.70,1.00,1934.05,953.69,-0.47
38882000,1968.91,935.14,1.00,1934.05,953.73,-0.47
38889000,1969.04,935.15,1.00,1934.05,953.75,-0.47
38895000,1969.17,935.37,1.00,1934.02,953.75,-0.47
38900000,1969.39,935.49,1.00,1934.00,953.76,-0.47
38907000,1969.82,935.87,1.00,1933.94,953.76,-0.47
38918000,1969.93,935.93,1.00,1933.85,953.74,-0.48
38928000,1969.93,935.93,1.00,1933.75,953.71,-0.47
38938000,1969.96,936.03,1.00,1933.64,953.68,-0.47
38949000,1970.00,936.07,1.00,1933.51,953.64,-0.47
38958000,1970.07,936.09,1.00,1933.42,953.61,-0.47
38965000,1970.10,936.11,1.00,1933.37,953.59,-0.47
38971000,1972.97,936.57,1.00,1933.32,953.58,-0.47
38977000,1977.41,938.85,1.00,1933.28,953.58,-0.47
38983000,1978.98,939.32,1.00,1933.25,953.59,-0.47
38993000,1979.57,939.38,1.00,1933.22,953.61,-0.46
39002000,1980.05,939.40,1.00,1933.21,953.63,-0.46
39013000,1980.81,939.46,1.00,1933.21,953.67,-0.46
39025000,1981.16,939.80,1.00,1933.23,953.73,-0.45
39031000,1981.37,939.89,1.00,1933.25,953.75,-0.45
39038000,1981.40,939.90,1.00,1933.27,953.78,-0.44
39045000,1981.61,940.20,1.00,1933.30,953.80,-0.44
39051000,1981.70,940.26,1.00,1933.32,953.82,-0.44
39060000,1982.06,940.57,1.00,1933.35,953.82,-0.43
39071000,1982.51,940.95,1.00,1933.38,953.76,-0.43
39083000,1982.59,941.13,1.00,1933.41,953.73,-0.43
39089000,1982.85,941.52,1.00,1933.44,953.71,-0.43
39094000,1983.00,941.69,1.00,1933.45,953.69,-0.44
39100000,1983.14,941.87,1.00,1933.47,953.66,-0.44
39112000,1983.32,941.95,1.00,1933.52,953.62,-0.44
39120000,1983.34,941.99,1.00,1933.54,953.60,-0.45
39129000,1983.41,942.17,1.00,1933.57,953.60,-0.45
39138000,1983.50,942.24,1.00,1933.59,953.60,-0.45
39149000,1983.49,942.32,1.00,1933.63,953.61,-0.45
39157000,1983.51,942.39,1.00,1933.66,953.63,-0.45
39163000,1983.47,942.38,1.00,1933.68,953.64,-0.45
39169000,1978.18,943.86,1.00,1933.70,953.65,-0.45
39178000,1928.62,943.86,1.00,1933.72,953.65,-0.45
39189000,1892.07,945.03,1.00,1933.74,953.64,-0.45
39198000,1873.93,946.37,1.00,1933.74,953.63,-0.45
39208000,1872.92,946.27,1.00,1933.75,953.62,-0.46
39216000,1870.33,945.42,1.00,1933.75,953.60,-0.46
39222000,1870.32,945.42,1.00,1933.75,953.59,-0.46
39227000,1870.00,945.67,1.00,1933.75,953.58,-0.46
39236000,1869.21,946.69,1.00,1933.74,953.55,-0.46
39245000,1869.11,947.42,1.00,1933.72,953.53,-0.47
39252000,1869.07,947.47,1.00,1933.71,953.52,-0.47
39262000,1868.94,948.31,1.00,1933.69,953.53,-0.48
39278000,1868.86,948.44,1.00,1933.67,953.55,-0.48
39286000,1868.85,948.51,1.00,1933.66,953.57,-0.49
39290000,1868.94,949.31,1.00,1933.65,953.58,-0.49
39296000,1869.11,950.06,1.00,1933.64,953.59,-0.49
39303000,1869.11,950.84,1.00,1933.63,953.60,-0.49
39314000,1869.14,951.27,1.00,1933.63,953.61,-0.49
39320000,1869.23,951.78,1.00,1933.62,953.61,-0.48
39330000,1869.69,953.39,1.00,1933.61,953.62,-0.48
39340000,1869.72,953.50,1.00,1933.59,953.63,-0.48
39350000,1869.73,953.49,1.00,1933.56,953.65,-0.48
39357000,1869.75,953.54,1.00,1933.53,953.65,-0.47
39364000,1869.84,953.99,1.00,1933.50,953.66,-0.47
39370000,1869.91,954.59,1.00,1933.47,953.67,-0.47
39378000,1869.94,954.75,1.00,1933.43,953.69,-0.47
39389000,1870.03,954.87,1.00,1933.36,953.71,-0.47
39401000,1870.11,954.99,1.00,1933.24,953.73,-0.47
39411000,1870.30,955.16,1.00,1933.21,953.73,-0.47
39417000,1870.35,955.23,1.00,1933.17,953.74,-0.47
39424000,1870.41,955.32,1.00,1933.12,953.75,-0.47
39431000,1870.74,955.55,1.00,1933.09,953.76,-0.47
39437000,1870.76,955.59,1.00,1933.05,953.76,-0.47
39445000,1870.80,955.60,1.00,1933.02,953.76,-0.47
39455000,1870.82,955.61,1.00,1932.99,953.76,-0.46
39464000,1870.89,955.71,1.00,1932.96,953.76,-0.46
39479000,1871.07,955.88,1.00,1932.94,953.77,-0.46
39485000,1871.49,956.51,1.00,1932.94,953.78,-0.45
39490000,1871.50,956.50,1.00,1932.95,953.79,-0.45
39496000,1871.53,956.64,1.00,1932.95,953.79,-0.45
39503000,1871.54,956.71,1.00,1932.97,953.80,-0.45
39515000,1871.66,957.03,1.00,1933.01,953.80,-0.44
39523000,1871.74,957.06,1.00,1933.04,953.79,-0.44
39530000,1871.99,957.48,1.00,1933.07,953.78,-0.44
39542000,1871.88,957.48,1.00,1933.12,953.75,-0.44
39551000,1873.42,957.51,1.00,1933.15,953.73,-0.44
39560000,1906.64,955.74,1.00,1933.19,953.70,-0.44
39567000,1942.94,943.92,1.00,1933.21,953.68,-0.44
39575000,1962.91,942.57,1.00,1933.24,953.65,-0.44
39584000,1973.75,941.19,1.00,1933.27,953.63,-0.44
39593000,1979.37,939.51,1.00,1933.30,953.64,-0.44
39600000,1979.93,939.23,1.00,1933.31,953.64,-0.44
39612000,1980.09,938.60,1.00,1933.34,953.66,-0.44
39618000,1980.04,937.25,1.00,1933.37,953.68,-0.44
39624000,1979.94,936.12,1.00,1933.39,953.71,-0.44
39630000,1979.57,934.67,1.00,1933.41,953.73,-0.44
39639000,1979.81,934.26,1.00,1933.44,953.77,-0.45
39647000,1979.98,934.17,1.00,1933.47,953.79,-0.45
39656000,1980.05,934.09,1.00,1933.52,953.81,-0.45
39667000,1980.15,934.03,1.00,1933.57,953.84,-0.45
39680000,1980.15,934.02,1.00,1933.64,953.84,-0.45
39687000,1980.03,934.06,1.00,1933.67,953.84,-0.45
39691000,1979.97,934.10,1.00,1933.69,953.84,-0.45
39697000,1979.87,934.18,1.00,1933.71,953.84,-0.45
39708000,1979.87,934.18,1.00,1933.74,953.82,-0.45
39714000,1979.86,934.18,1.00,1933.75,953.80,-0.45
39723000,1979.87,934.18,1.00,1933.77,953.77,-0.45
39734000,1979.80,934.37,1.00,1933.78,953.72,-0.46
39744000,1979.77,934.38,1.00,1933.75,953.68,-0.46
39756000,1978.34,934.33,1.00,1933.70,953.63,-0.46
39763000,1962.50,945.24,1.00,1933.66,953.61,-0.45
39776000,1904.62,967.38,1.00,1933.58,953.56,-0.45
39782000,1897.32,969.50,1.00,1933.56,953.55,-0.45
39789000,1894.77,971.08,1.00,1933.52,953.54,-0.46
39800000,1892.63,972.32,1.00,1933.49,953.53,-0.46
39809000,1891.74,972.80,1.00,1933.48,953.54,-0.47
39824000,1890.74,973.04,1.00,1933.52,953.57,-0.48
39831000,1890.76,973.54,1.00,1933.56,953.60,-0.48
39838000,1890.40,974.36,1.00,1933.61,953.63,-0.48
39846000,1890.13,975.64,1.00,1933.66,953.66,-0.48
39852000,1889.88,976.15,1.00,1933.70,953.68,-0.48
39859000,1890.04,976.64,1.00,1933.75,953.71,-0.47
39868000,1890.18,977.89,1.00,1933.80,953.75,-0.47
39876000,1890.16,978.36,1.00,1933.86,953.80,-0.46
39886000,1890.16,979.02,1.00,1933.89,953.81,-0.46
39893000,1890.05,979.52,1.00,1933.90,953.84,-0.46
39898000,1890.14,979.93,1.00,1933.90,953.86,-0.46
39907000,1890.10,980.70,1.00,1933.90,953.89,-0.46
39918000,1890.01,981.27,1.00,1933.86,953.90,-0.46
39925000,1889.91,981.65,1.00,1933.83,953.91,-0.46
39937000,1889.89,982.08,1.00,1933.73,953.90,-0.47
39944000,1890.07,982.41,1.00,1933.67,953.90,-0.47
39955000,1890.18,982.76,1.00,1933.56,953.88,-0.47
39962000,1890.39,983.29,1.00,1933.50,953.86,-0.47
39968000,1890.40,983.41,1.00,1933.45,953.85,-0.47
39977000,1890.29,983.56,1.00,1933.37,953.83,-0.48
39983000,1890.17,983.70,1.00,1933.34,953.81,-0.48
39990000,1890.21,983.69,1.00,1933.29,953.80,-0.48
40001000,1890.21,983.70,1.00,1933.24,953.78,-0.48
40012000,1890.18,983.74,1.00,1933.20,953.78,-0.48
40027000,1890.22,983.84,1.00,1933.17,953.81,-0.47
40033000,1890.22,983.84,1.00,1933.18,953.83,-0.47
40039000,1890.26,983.87,1.00,1933.18,953.87,-0.47
40046000,1890.35,983.74,1.00,1933.19,953.90,-0.47
40052000,1890.35,983.74,1.00,1933.20,953.92,-0.46
40059000,1890.36,983.70,1.00,1933.21,953.94,-0.46
40074000,1890.36,983.73,1.00,1933.26,953.95,-0.45
40084000,1890.31,983.86,1.00,1933.28,953.91,-0.45
40090000,1890.32,983.94,1.00,1933.30,953.87,-0.45
40096000,1890.32,983.93,1.00,1933.32,953.83,-0.45
40103000,1890.33,983.92,1.00,1933.34,953.78,-0.45
40111000,1890.37,983.98,1.00,1933.37,953.72,-0.46
40117000,1890.40,984.24,1.00,1933.40,953.69,-0.46
40128000,1890.41,984.28,1.00,1933.43,953.63,-0.46
40136000,1890.23,984.63,1.00,1933.45,953.59,-0.47
40148000,1890.24,984.64,1.00,1933.47,953.56,-0.47
40155000,1890.25,984.69,1.00,1933.48,953.54,-0.47
40160000,1890.25,984.72,1.00,1933.49,953.54,-0.47
40168000,1890.27,984.75,1.00,1933.51,953.54,-0.47
40178000,1890.29,984.75,1.00,1933.54,953.56,-0.47
40186000,1890.29,984.75,1.00,1933.55,953.59,-0.47
40197000,1890.25,984.81,1.00,1933.58,953.60,-0.47
40205000,1890.22,984.87,1.00,1933.61,953.61,-0.47
40213000,1890.21,984.88,1.00,1933.62,953.61,-0.47
40219000,1890.25,984.93,1.00,1933.63,953.60,-0.47
40226000,1890.50,984.76,1.00,1933.64,953.60,-0.47
40235000,1890.92,983.53,1.00,1933.64,953.60,-0.47
40245000,1893.12,977.43,1.00,1933.63,953.60,-0.47
40251000,1898.25,970.99,1.00,1933.63,953.59,-0.48
40262000,1906.63,958.57,1.00,1933.62,953.60,-0.49
40272000,1906.76,957.88,1.00,1933.59,953.61,-0.50
40282000,1906.93,957.56,1.00,1933.58,953.65,-0.50
40289000,1906.99,957.34,1.00,1933.58,953.69,-0.51
40295000,1907.10,957.07,1.00,1933.57,953.72,-0.51
40301000,1907.27,956.45,1.00,1933.56,953.76,-0.51
40310000,1906.76,955.86,1.00,1933.56,953.81,-0.51
40320000,1906.73,955.52,1.00,1933.55,953.89,-0.51
40329000,1906.73,955.41,1.00,1933.55,953.97,-0.51
40337000,1906.62,954.92,1.00,1933.54,954.03,-0.51
40344000,1906.34,954.29,1.00,1933.54,954.07,-0.51
40359000,1906.14,954.05,1.00,1933.51,954.16,-0.50
40365000,1906.24,953.91,1.00,1933.49,954.18,-0.50
40372000,1906.57,953.96,1.00,1933.47,954.20,-0.50
40381000,1906.59,953.82,1.00,1933.44,954.22,-0.50
40389000,1906.59,953.58,1.00,1933.41,954.25,-0.49
40397000,1907.29,952.74,1.00,1933.38,954.26,-0.49
40404000,1907.70,952.59,1.00,1933.35,954.29,-0.49
40417000,1907.73,952.57,1.00,1933.29,954.33,-0.49
40424000,1907.84,952.53,1.00,1933.26,954.35,-0.49
40429000,1908.34,952.84,1.00,1933.24,954.35,-0.49
40436000,1908.44,952.83,1.00,1933.23,954.35,-0.49
40446000,1908.72,952.79,1.00,1933.18,954.34,-0.49
40453000,1908.79,952.84,1.00,1933.16,954.32,-0.48
40466000,1908.93,953.05,1.00,1933.11,954.29,-0.48
40473000,1909.01,953.04,1.00,1933.08,954.29,-0.48
40485000,1909.12,953.08,1.00,1933.04,954.27,-0.48
40491000,1909.30,953.19,1.00,1933.02,954.27,-0.48
40498000,1909.25,953.29,1.00,1932.99,954.27,-0.48
40506000,1909.28,953.24,1.00,1932.97,954.29,-0.48
40513000,1909.40,953.33,1.00,1932.96,954.30,-0.48
40519000,1909.25,953.34,1.00,1932.95,954.31,-0.48
40532000,1900.72,951.65,1.00,1932.95,954.33,-0.48
40544000,1884.05,950.12,1.00,1932.97,954.35,-0.49
40552000,1879.54,948.99,1.00,1932.98,954.36,-0.48
40558000,1877.64,948.24,1.00,1933.00,954.36,-0.48
40563000,1877.06,948.00,1.00,1933.02,954.36,-0.48
40571000,1876.51,947.64,1.00,1933.05,954.37,-0.48
40581000,1875.96,947.37,1.00,1933.09,954.37,-0.48
40588000,1875.75,947.06,1.00,1933.12,954.37,-0.48
40600000,1875.69,947.06,1.00,1933.18,954.37,-0.48
40611000,1875.67,947.05,1.00,1933.25,954.37,-0.48
40617000,1875.60,946.95,1.00,1933.28,954.37,-0.48
40626000,1875.50,946.89,1.00,1933.33,954.37,-0.49
40631000,1875.12,946.72,1.00,1933.36,954.37,-0.49
40638000,1875.00,946.71,1.00,1933.39,954.37,-0.49
40646000,1874.86,946.25,1.00,1933.42,954.37,-0.49
40656000,1874.64,945.85,1.00,1933.45,954.37,-0.49
40666000,1874.24,945.93,1.00,1933.47,954.37,-0.49
40678000,1874.02,945.38,1.00,1933.48,954.37,-0.49
40686000,1873.26,945.25,1.00,1933.49,954.36,-0.49
40692000,1872.91,945.13,1.00,1933.49,954.35,-0.49
40697000,1872.41,944.57,1.00,1933.48,954.34,-0.49
40704000,1871.79,944.33,1.00,1933.48,954.31,-0.49
40713000,1871.73,944.28,1.00,1933.48,954.26,-0.50
40724000,1871.59,943.67,1.00,1933.49,954.17,-0.51
40732000,1871.36,943.48,1.00,1933.50,954.10,-0.51
40742000,1871.31,943.15,1.00,1933.49,954.02,-0.51
40753000,1871.33,942.20,1.00,1933.47,953.94,-0.51
40760000,1871.02,942.05,1.00,1933.46,953.90,-0.51
40765000,1870.79,941.99,1.00,1933.44,953.87,-0.51
40773000,1870.59,942.00,1.00,1933.41,953.83,-0.51
40782000,1869.35,941.42,1.00,1933.38,953.78,-0.51
40791000,1869.39,941.12,1.00,1933.38,953.73,-0.51
40799000,1869.53,940.82,1.00,1933.37,953.70,-0.51
40813000,1869.46,940.80,1.00,1933.38,953.65,-0.52
40819000,1869.30,940.81,1.00,1933.39,953.64,-0.53
40826000,1869.19,940.75,1.00,1933.41,953.65,-0.54
40831000,1868.96,940.73,1.00,1933.43,953.65,-0.54
40840000,1868.19,940.37,1.00,1933.46,953.67,-0.55
40849000,1868.46,939.45,1.00,1933.50,953.70,-0.55
40857000,1868.45,939.44,1.00,1933.53,953.73,-0.54
40867000,1868.37,939.40,1.00,1933.56,953.78,-0.54
40876000,1868.30,939.35,1.00,1933.59,953.83,-0.53
40884000,1868.14,939.46,1.00,1933.60,953.87,-0.53
40890000,1868.13,939.43,1.00,1933.61,953.90,-0.52
40901000,1868.11,939.44,1.00,1933.62,953.95,-0.52
40907000,1867.97,939.58,1.00,1933.61,953.97,-0.52
40918000,1867.95,939.58,1.00,1933.58,953.98,-0.53
40925000,1867.94,939.59,1.00,1933.55,953.99,-0.53
40934000,1867.94,939.55,1.00,1933.49,953.98,-0.54
40945000,1867.84,939.64,1.00,1933.39,953.94,-0.54
40954000,1868.91,939.71,1.00,1933.34,953.93,-0.55
40959000,1883.54,939.01,1.00,1933.29,953.91,-0.55
40965000,1910.00,938.14,1.00,1933.24,953.89,-0.55
40977000,1940.43,939.11,1.00,1933.14,953.85,-0.55
40983000,1943.82,938.60,1.00,1933.10,953.82,-0.55
40994000,1946.66,938.83,1.00,1933.05,953.79,-0.55
41011000,1947.76,938.90,1.00,1933.01,953.77,-0.54
41017000,1948.18,938.96,1.00,1933.01,953.77,-0.54
41025000,1948.40,939.01,1.00,1933.01,953.78,-0.54
41031000,1948.51,938.96,1.00,1933.02,953.79,-0.54
41041000,1948.73,938.85,1.00,1933.05,953.83,-0.53
41049000,1948.79,938.28,1.00,1933.07,953.85,-0.53
41059000,1949.23,938.18,1.00,1933.11,953.86,-0.53
41069000,1949.45,938.11,1.00,1933.15,953.87,-0.53
41080000,1949.92,937.84,1.00,1933.18,953.85,-0.52
41086000,1950.20,937.70,1.00,1933.20,953.82,-0.52
41092000,1950.70,937.57,1.00,1933.22,953.80,-0.52
41098000,1950.71,937.45,1.00,1933.23,953.77,-0.52
41109000,1950.91,937.36,1.00,1933.28,953.71,-0.53
41119000,1951.05,937.11,1.00,1933.33,953.65,-0.54
41126000,1951.40,936.99,1.00,1933.36,953.61,-0.54
41135000,1951.53,936.79,1.00,1933.39,953.57,-0.55
41142000,1951.49,936.57,1.00,1933.42,953.56,-0.55
41157000,1951.55,936.05,1.00,1933.46,953.55,-0.56
41162000,1951.69,935.81,1.00,1933.48,953.55,-0.56
41169000,1951.85,935.57,1.00,1933.49,953.57,-0.55
41177000,1952.25,935.49,1.00,1933.52,953.59,-0.55
41185000,1952.29,935.25,1.00,1933.54,953.61,-0.55
41194000,1952.17,935.04,1.00,1933.57,953.63,-0.56
41201000,1952.13,934.69,1.00,1933.59,953.65,-0.56
41209000,1952.19,934.68,1.00,1933.61,953.67,-0.56
41222000,1952.17,934.43,1.00,1933.63,953.69,-0.56
41228000,1952.17,934.41,1.00,1933.63,953.69,-0.56
41233000,1952.16,934.05,1.00,1933.63,953.69,-0.57
41243000,1952.41,934.03,1.00,1933.62,953.69,-0.57
41252000,1952.41,934.01,1.00,1933.61,953.69,-0.58
41261000,1952.41,934.00,1.00,1933.60,953.67,-0.58
41273000,1952.41,934.01,1.00,1933.58,953.66,-0.59
41279000,1952.39,934.01,1.00,1933.56,953.66,-0.60
41284000,1952.41,934.01,1.00,1933.56,953.66,-0.60
41292000,1952.41,934.02,1.00,1933.53,953.66,-0.60
41300000,1952.57,934.07,1.00,1933.52,953.65,-0.61
41309000,1952.41,933.98,1.00,1933.50,953.66,-0.61
41319000,1952.41,933.99,1.00,1933.50,953.68,-0.61
41330000,1952.41,933.97,1.00,1933.50,953.71,-0.61
41342000,1952.42,933.96,1.00,1933.51,953.75,-0.60
41350000,1952.65,934.05,1.00,1933.53,953.78,-0.60
41356000,1953.07,934.11,1.00,1933.54,953.80,-0.60
41361000,1953.10,934.08,1.00,1933.54,953.82,-0.59
41369000,1953.37,934.09,1.00,1933.55,953.84,-0.59
41379000,1953.37,934.08,1.00,1933.55,953.87,-0.58
41388000,1953.36,934.09,1.00,1933.55,953.87,-0.58
41409000,1953.51,934.10,1.00,1933.53,953.83,-0.57
41415000,1929.22,945.04,1.00,1933.52,953.80,-0.57
41420000,1912.73,943.34,1.00,1933.50,953.78,-0.57
41428000,1896.64,943.81,1.00,1933.47,953.75,-0.57
41434000,1895.27,944.34,1.00,1933.43,953.72,-0.57
41445000,1894.78,944.49,1.00,1933.36,953.68,-0.57
41452000,1894.14,944.77,1.00,1933.30,953.66,-0.57
41464000,1893.89,944.94,1.00,1933.20,953.66,-0.57
41475000,1893.68,945.22,1.00,1933.11,953.67,-0.57
41481000,1893.59,945.29,1.00,1933.06,953.69,-0.57
41487000,1893.50,945.37,1.00,1933.02,953.70,-0.57
41493000,1893.40,945.46,1.00,1932.98,953.72,-0.57
41501000,1893.32,945.55,1.00,1932.94,953.76,-0.56
41512000,1893.18,945.62,1.00,1932.90,953.80,-0.56
41521000,1893.05,945.62,1.00,1932.88,953.84,-0.56
41529000,1892.80,945.58,1.00,1932.87,953.87,-0.56
41545000,1892.72,945.61,1.00,1932.87,953.92,-0.56
41554000,1892.60,945.59,1.00,1932.89,953.94,-0.55
41561000,1892.42,945.64,1.00,1932.91,953.95,-0.55
41567000,1892.37,945.72,1.00,1932.93,953.95,-0.55
41574000,1892.35,945.73,1.00,1932.96,953.95,-0.55
41584000,1892.34,945.74,1.00,1933.01,953.94,-0.55
41590000,1892.36,945.80,1.00,1933.04,953.93,-0.55
41598000,1892.30,945.81,1.00,1933.09,953.93,-0.55
41603000,1892.28,945.80,1.00,1933.12,953.93,-0.55
41612000,1892.24,945.91,1.00,1933.17,953.93,-0.54
41620000,1892.15,945.89,1.00,1933.23,953.94,-0.54
41629000,1892.11,945.89,1.00,1933.26,953.95,-0.54
41640000,1892.09,945.90,1.00,1933.31,953.96,-0.53
41651000,1892.15,946.19,1.00,1933.33,953.96,-0.53
41660000,1892.14,946.17,1.00,1933.33,953.93,-0.52
41674000,1892.14,946.16,1.00,1933.32,953.91,-0.52
41682000,1892.09,946.22,1.00,1933.31,953.86,-0.52
41688000,1892.08,946.22,1.00,1933.28,953.83,-0.53
41695000,1892.05,946.22,1.00,1933.26,953.78,-0.53
41703000,1891.96,946.25,1.00,1933.22,953.74,-0.53
41715000,1891.86,946.28,1.00,1933.14,953.69,-0.52
41725000,1891.82,946.32,1.00,1933.05,953.63,-0.52
41739000,1891.80,946.33,1.00,1932.93,953.54,-0.52
41745000,1891.79,946.36,1.00,1932.89,953.52,-0.52
41752000,1891.79,946.36,1.00,1932.86,953.49,-0.52
41759000,1891.76,946.39,1.00,1932.82,953.47,-0.52
41764000,1891.74,946.40,1.00,1932.81,953.47,-0.52
41772000,1891.71,946.45,1.00,1932.79,953.48,-0.52
41783000,1891.71,946.44,1.00,1932.81,953.52,-0.53
41798000,1891.68,946.43,1.00,1932.88,953.58,-0.54
41803000,1891.64,946.47,1.00,1932.91,953.61,-0.54
41809000,1891.61,946.53,1.00,1932.95,953.65,-0.54
41814000,1891.59,946.53,1.00,1932.98,953.68,-0.54
41822000,1891.49,946.53,1.00,1933.03,953.73,-0.53
41831000,1891.48,946.53,1.00,1933.10,953.79,-0.53
41838000,1892.55,947.85,1.00,1933.14,953.83,-0.52
41849000,1897.45,949.11,1.00,1933.19,953.90,-0.51
41860000,1900.42,951.52,1.00,1933.21,953.98,-0.51
41871000,1901.27,952.20,1.00,1933.20,954.00,-0.50
41878000,1901.98,952.62,1.00,1933.20,954.02,-0.51
41882000,1902.27,952.81,1.00,1933.19,954.02,-0.51
41889000,1902.75,953.19,1.00,1933.15,954.02,-0.51
41897000,1903.37,953.84,1.00,1933.11,954.01,-0.51
41904000,1903.73,954.02,1.00,1933.06,953.98,-0.51
41915000,1904.65,954.28,1.00,1932.99,953.93,-0.51
41925000,1905.35,954.55,1.00,1932.92,953.88,-0.51
41934000,1905.62,954.79,1.00,1932.85,953.84,-0.51
41943000,1905.77,954.84,1.00,1932.80,953.81,-0.51
41948000,1905.95,954.90,1.00,1932.78,953.79,-0.51
41956000,1906.32,955.04,1.00,1932.75,953.77,-0.51
41964000,1906.55,955.09,1.00,1932.73,953.76,-0.51
41974000,1907.36,955.32,1.00,1932.71,953.75,-0.51
41984000,1908.01,955.52,1.00,1932.71,953.76,-0.50
41997000,1908.10,955.52,1.00,1932.75,953.81,-0.50
42003000,1908.28,955.62,1.00,1932.76,953.83,-0.50
42008000,1908.42,955.83,1.00,1932.78,953.85,-0.50
42014000,1908.50,955.86,1.00,1932.80,953.86,-0.50
42024000,1908.69,955.90,1.00,1932.83,953.89,-0.49
42033000,1908.92,956.07,1.00,1932.86,953.90,-0.49
42041000,1908.94,956.07,1.00,1932.89,953.88,-0.48
42051000,1909.02,956.15,1.00,1932.90,953.84,-0.48
42060000,1909.21,956.33,1.00,1932.92,953.79,-0.49
42070000,1909.22,956.34,1.00,1932.94,953.72,-0.50
42079000,1909.39,956.52,1.00,1932.97,953.64,-0.51
42084000,1909.42,956.52,1.00,1932.99,953.60,-0.51
42088000,1909.45,956.56,1.00,1932.99,953.57,-0.51
42100000,1909.28,956.95,1.00,1933.03,953.50,-0.52
42106000,1909.29,956.93,1.00,1933.05,953.49,-0.52
42118000,1909.39,957.09,1.00,1933.08,953.47,-0.52
42128000,1909.40,957.10,1.00,1933.11,953.49,-0.52
42137000,1909.42,957.14,1.00,1933.15,953.52,-0.52
42144000,1909.43,957.12,1.00,1933.18,953.54,-0.52
42152000,1909.44,957.14,1.00,1933.22,953.56,-0.51
42158000,1909.47,957.24,1.00,1933.26,953.57,-0.51
42166000,1909.52,957.27,1.00,1933.29,953.58,-0.51
42175000,1909.51,957.29,1.00,1933.32,953.58,-0.52
42190000,1909.52,957.30,1.00,1933.35,953.54,-0.52
42199000,1909.56,957.31,1.00,1933.35,953.51,-0.52
42205000,1909.52,957.34,1.00,1933.35,953.48,-0.52
42211000,1909.52,957.34,1.00,1933.34,953.45,-0.53
42215000,1909.54,957.34,1.00,1933.33,953.43,-0.53
42225000,1909.54,957.34,1.00,1933.30,953.39,-0.53
42233000,1909.54,957.34,1.00,1933.28,953.35,-0.54
42243000,1909.47,957.34,1.00,1933.24,953.33,-0.54
42253000,1909.49,957.38,1.00,1933.22,953.32,-0.55
42268000,1909.45,957.39,1.00,1933.16,953.33,-0.55
42274000,1909.43,957.37,1.00,1933.14,953.35,-0.55
42280000,1909.48,957.34,1.00,1933.13,953.36,-0.55
42285000,1909.48,957.36,1.00,1933.12,953.37,-0.55
42291000,1904.22,959.66,1.00,1933.11,953.40,-0.55
42300000,1870.93,964.27,1.00,1933.09,953.44,-0.55
42311000,1829.42,972.30,1.00,1933.08,953.51,-0.55
42318000,1780.49,981.96,1.00,1933.06,953.55,-0.54
42328000,1767.33,982.59,1.00,1933.04,953.60,-0.54
42337000,1765.18,982.89,1.00,1933.00,953.65,-0.53
42345000,1764.93,982.94,1.00,1932.98,953.67,-0.53
42352000,1764.80,982.96,1.00,1932.96,953.69,-0.53
42360000,1764.56,983.03,1.00,1932.92,953.72,-0.52
42367000,1764.13,983.55,1.00,1932.87,953.75,-0.52
42377000,1764.95,984.56,1.00,1932.80,953.80,-0.52
42386000,1766.60,985.48,1.00,1932.72,953.85,-0.52
42398000,1768.05,986.02,1.00,1932.60,953.96,-0.52
42404000,1768.81,986.19,1.00,1932.53,954.03,-0.52
42409000,1771.16,987.06,1.00,1932.46,954.09,-0.51
42417000,1772.73,988.06,1.00,1932.35,954.20,-0.51
42427000,1775.34,989.84,1.00,1932.21,954.35,-0.51
42436000,1780.01,991.89,1.00,1932.08,954.50,-0.51
42445000,1784.70,992.16,1.00,1931.95,954.67,-0.51
42455000,1794.64,997.20,1.00,1931.81,954.87,-0.51
42468000,1795.97,997.57,1.00,1931.63,955.14,-0.51
42475000,1796.19,996.80,1.00,1931.57,955.28,-0.51
42480000,1796.53,996.62,1.00,1931.53,955.38,-0.51
42485000,1797.70,996.52,1.00,1931.50,955.49,-0.51
42493000,1799.18,996.57,1.00,1931.47,955.66,-0.51
42503000,1800.60,996.78,1.00,1931.48,955.87,-0.51
42511000,1804.29,996.70,1.00,1931.51,956.04,-0.51
42521000,1806.96,997.41,1.00,1931.60,956.21,-0.51
42529000,1807.65,997.85,1.00,1931.72,956.36,-0.50
42542000,1808.82,998.20,1.00,1931.97,956.54,-0.50
42548000,1811.20,998.68,1.00,1932.13,956.63,-0.50
42555000,1811.75,998.67,1.00,1932.32,956.73,-0.50
42561000,1812.30,998.51,1.00,1932.50,956.81,-0.49
42570000,1813.27,998.60,1.00,1932.75,956.93,-0.49
42579000,1813.78,998.72,1.00,1933.10,957.08,-0.49
42589000,1814.58,998.75,1.00,1933.53,957.26,-0.48
42600000,1815.37,998.77,1.00,1933.86,957.40,-0.48
42607000,1816.44,998.85,1.00,1934.11,957.51,-0.48
42612000,1817.36,998.74,1.00,1934.29,957.59,-0.48
42618000,1818.28,998.75,1.00,1934.49,957.69,-0.48
42629000,1819.38,998.68,1.00,1934.84,957.86,-0.48
42637000,1821.29,998.10,1.00,1935.05,957.96,-0.48
42646000,1825.39,997.08,1.00,1935.25,958.04,-0.49
42656000,1827.51,996.90,1.00,1935.42,958.11,-0.50
42666000,1829.11,996.64,1.00,1935.54,958.16,-0.51
42674000,1830.57,996.68,1.00,1935.57,958.19,-0.51
42680000,1832.12,996.59,1.00,1935.58,958.22,-0.52
42686000,1832.70,996.28,1.00,1935.57,958.24,-0.52
42696000,1834.23,995.92,1.00,1935.51,958.29,-0.52
42703000,1835.50,995.58,1.00,1935.46,958.32,-0.53
42714000,1836.80,995.28,1.00,1935.40,958.37,-0.53
42722000,1840.17,995.11,1.00,1935.35,958.40,-0.54
42730000,1841.78,994.85,1.00,1935.30,958.44,-0.55
42742000,1842.38,994.90,1.00,1935.24,958.49,-0.57
42747000,1844.37,993.94,1.00,1935.24,958.51,-0.58
42755000,1846.82,993.22,1.00,1935.24,958.54,-0.59
42762000,1847.66,993.09,1.00,1935.25,958.58,-0.60
42772000,1849.74,991.64,1.00,1935.29,958.63,-0.60
42784000,1850.54,991.21,1.00,1935.34,958.70,-0.60
42794000,1852.03,991.28,1.00,1935.41,958.78,-0.60
42803000,1854.31,991.29,1.00,1935.45,958.84,-0.60
42808000,1856.13,991.70,1.00,1935.48,958.87,-0.60
42814000,1857.91,991.55,1.00,1935.50,958.89,-0.60
42820000,1859.89,991.47,1.00,1935.54,958.92,-0.60
42831000,1862.19,991.52,1.00,1935.57,958.95,-0.60
42838000,1863.54,991.35,1.00,1935.59,958.96,-0.60
42850000,1865.09,991.27,1.00,1935.62,958.95,-0.61
42866000,1867.62,991.72,1.00,1935.68,958.94,-0.61
42873000,1871.31,991.73,1.00,1935.71,958.93,-0.61
42879000,1873.15,991.56,1.00,1935.73,958.92,-0.61
42887000,1873.64,991.53,1.00,1935.76,958.90,-0.61
42896000,1873.97,991.55,1.00,1935.78,958.87,-0.62
42905000,1874.42,991.66,1.00,1935.84,958.83,-0.62
42915000,1875.30,991.69,1.00,1935.90,958.79,-0.62
42924000,1877.99,991.61,1.00,1935.98,958.73,-0.63
42931000,1879.16,991.53,1.00,1936.06,958.70,-0.63
42944000,1880.91,991.86,1.00,1936.27,958.62,-0.63
42951000,1884.30,992.15,1.00,1936.44,958.60,-0.63
42958000,1885.31,992.50,1.00,1936.63,958.59,-0.63
42964000,1887.46,992.92,1.00,1936.82,958.60,-0.63
42973000,1889.89,992.73,1.00,1937.12,958.59,-0.63
42985000,1892.27,993.60,1.00,1937.56,958.60,-0.63
42995000,1894.64,993.88,1.00,1938.07,958.60,-0.63
43002000,1895.59,994.19,1.00,1938.23,958.59,-0.63
43008000,1896.29,994.45,1.00,1938.48,958.56,-0.63
43013000,1897.13,994.95,1.00,1938.70,958.54,-0.63
43021000,1898.71,995.67,1.00,1939.07,958.49,-0.63
43032000,1900.65,996.30,1.00,1939.68,958.44,-0.64
43040000,1901.38,996.37,1.00,1940.18,958.41,-0.65
43050000,1902.25,996.54,1.00,1940.89,958.41,-0.65
43060000,1904.11,996.85,1.00,1942.11,958.46,-0.65
43073000,1905.12,997.09,1.00,1942.83,958.52,-0.65
43079000,1905.77,997.09,1.00,1943.39,958.57,-0.64
43086000,1907.54,997.06,1.00,1944.08,958.63,-0.64
43092000,1909.24,997.39,1.00,1944.67,958.70,-0.63
43097000,1910.94,997.42,1.00,1945.20,958.75,-0.62
43106000,1912.63,997.30,1.00,1946.18,958.85,-0.59
43117000,1914.92,997.20,1.00,1947.44,958.99,-0.55
43126000,1916.79,997.09,1.00,1948.53,959.13,-0.52
43143000,1919.03,997.41,1.00,1950.81,959.44,-0.48
43148000,1920.22,997.68,1.00,1951.52,959.54,-0.47
43157000,1923.44,997.23,1.00,1952.81,959.73,-0.45
43164000,1927.63,997.35,1.00,1953.84,959.89,-0.43
43174000,1928.26,997.24,1.00,1955.36,960.14,-0.41
43187000,1932.66,996.88,1.00,1957.41,960.50,-0.39
43199000,1934.56,997.02,1.00,1959.20,960.82,-0.36
43204000,1936.14,997.99,1.00,1960.22,960.99,-0.35
43210000,1936.78,998.23,1.00,1961.27,961.17,-0.34
43215000,1937.19,998.33,1.00,1962.18,961.33,-0.33
43224000,1938.29,998.22,1.00,1963.87,961.61,-0.31
43234000,1938.55,998.57,1.00,1965.80,961.91,-0.29
43241000,1939.06,998.74,1.00,1966.98,962.08,-0.27
43252000,1940.44,998.54,1.00,1969.51,962.42,-0.25
43267000,1942.17,999.00,1.00,1972.24,962.75,-0.23
43275000,1942.74,999.00,1.00,1973.77,962.94,-0.22
43281000,1943.75,998.89,1.00,1974.92,963.07,-0.21
43288000,1944.61,999.41,1.00,1976.24,963.23,-0.21
43294000,1945.41,999.88,1.00,1977.36,963.36,-0.20
43299000,1945.72,1000.01,1.00,1978.27,963.47,-0.20
43307000,1946.57,1000.10,1.00,1979.71,963.65,-0.20
43318000,1947.47,1000.45,1.00,1981.61,963.86,-0.19
43335000,1949.90,1000.84,1.00,1984.31,964.11,-0.18
43343000,1950.41,1000.91,1.00,1985.51,964.22,-0.18
43350000,1950.83,1000.86,1.00,1986.51,964.31,-0.18
43359000,1951.68,1001.11,1.00,1987.75,964.39,-0.18
43367000,1953.58,1001.02,1.00,1988.82,964.44,-0.18
43376000,1955.48,1000.96,1.00,1990.00,964.48,-0.18
43385000,1956.82,1000.87,1.00,1991.15,964.51,-0.18
43399000,1959.04,1000.79,1.00,1992.92,964.55,-0.19
43404000,1959.68,1000.86,1.00,1993.55,964.56,-0.19
43410000,1960.26,1001.05,1.00,1994.31,964.59,-0.20
43416000,1960.72,1001.02,1.00,1995.06,964.60,-0.20
43425000,1962.07,1001.06,1.00,1996.18,964.62,-0.21
43434000,1962.79,1001.16,1.00,1997.29,964.65,-0.22
43444000,1964.18,1001.29,1.00,1998.50,964.68,-0.23
43453000,1965.37,1001.02,1.00,1999.56,964.69,-0.24
43467000,1967.24,1001.30,1.00,2001.35,964.65,-0.25
43476000,1968.21,1001.33,1.00,2002.08,964.61,-0.26
43482000,1969.66,1001.14,1.00,2002.70,964.56,-0.26
43489000,1971.97,1000.86,1.00,2003.42,964.49,-0.27
43495000,1972.72,1000.57,1.00,2004.03,964.43,-0.27
43500000,1973.40,1000.66,1.00,2004.54,964.37,-0.28
43509000,1975.20,1000.52,1.00,2005.47,964.27,-0.29
43522000,1978.46,1000.69,1.00,2006.80,964.13,-0.30
43530000,1981.71,1000.68,1.00,2008.31,964.03,-0.32
43541000,1982.34,1000.46,1.00,2008.72,964.02,-0.32
43547000,1983.68,1000.47,1.00,2009.34,963.99,-0.33
43554000,1985.66,1000.39,1.00,2010.09,963.97,-0.34
43560000,1987.27,1000.16,1.00,2010.73,963.95,-0.35
43569000,1988.27,999.96,1.00,2011.73,963.95,-0.36
43577000,1990.23,999.41,1.00,2012.65,963.95,-0.37
43588000,1992.01,999.11,1.00,2014.21,963.98,-0.38
43597000,1993.74,998.50,1.00,2015.08,964.00,-0.39
43603000,1997.00,998.31,1.00,2015.84,964.03,-0.39
43610000,1997.86,997.88,1.00,2016.75,964.06,-0.40
43617000,1999.02,997.93,1.00,2017.67,964.09,-0.40
43627000,2000.34,997.94,1.00,2018.99,964.14,-0.41
43637000,2003.50,997.89,1.00,2020.29,964.18,-0.41
43644000,2004.18,997.86,1.00,2021.21,964.21,-0.41
43659000,2005.87,997.92,1.00,2023.16,964.26,-0.43
43669000,2007.57,998.37,1.00,2024.58,964.29,-0.44
43676000,2008.84,998.56,1.00,2025.35,964.31,-0.45
43682000,2012.85,999.50,1.00,2026.10,964.33,-0.45
43689000,2014.69,999.57,1.00,2026.96,964.33,-0.46
43694000,2015.47,999.64,1.00,2027.56,964.34,-0.46
43702000,2015.60,999.50,1.00,2028.38,964.34,-0.47
43713000,2016.93,999.29,1.00,2029.76,964.37,-0.48
43719000,2017.99,998.95,1.00,2030.42,964.38,-0.49
43731000,2019.38,999.08,1.00,2031.73,964.41,-0.50
43744000,2022.54,999.03,1.00,2033.17,964.44,-0.51
43750000,2023.57,998.66,1.00,2033.84,964.47,-0.52
43757000,2024.79,998.45,1.00,2034.63,964.49,-0.53
43763000,2025.88,998.08,1.00,2035.31,964.51,-0.55
43770000,2027.47,997.99,1.00,2036.10,964.52,-0.56
43781000,2028.54,997.89,1.00,2037.33,964.56,-0.58
43789000,2031.62,997.64,1.00,2038.76,964.62,-0.59
43803000,2032.08,997.57,1.00,2039.71,964.68,-0.60
43809000,2034.91,997.24,1.00,2040.33,964.72,-0.61
43816000,2036.37,997.17,1.00,2040.92,964.75,-0.61
43821000,2038.82,997.08,1.00,2041.49,964.77,-0.62
43829000,2039.81,996.79,1.00,2042.21,964.81,-0.62
43837000,2041.61,996.32,1.00,2042.88,964.84,-0.63
43846000,2044.07,995.62,1.00,2043.57,964.88,-0.64
43857000,2046.11,994.87,1.00,2044.37,964.95,-0.65
43872000,2048.63,993.57,1.00,2045.42,965.00,-0.67
43879000,2049.71,993.32,1.00,2045.89,965.00,-0.68
43884000,2050.45,993.02,1.00,2046.21,965.00,-0.69
43890000,2051.40,992.86,1.00,2046.55,964.99,-0.69
43896000,2053.40,992.68,1.00,2047.00,964.98,-0.70
43904000,2054.44,992.89,1.00,2047.53,964.96,-0.71
43915000,2055.97,992.94,1.00,2048.25,964.96,-0.72
43925000,2058.00,992.61,1.00,2048.92,964.98,-0.73
43942000,2061.24,992.11,1.00,2050.12,965.05,-0.76
43948000,2064.30,991.79,1.00,2050.55,965.09,-0.77
43955000,2066.00,991.90,1.00,2051.09,965.13,-0.78
43963000,2067.07,992.13,1.00,2051.72,965.19,-0.79
43973000,2067.83,992.24,1.00,2052.56,965.24,-0.80
43982000,2068.65,992.30,1.00,2053.35,965.28,-0.80
43988000,2070.14,992.87,1.00,2053.91,965.30,-0.80
44002000,2071.54,993.16,1.00,2055.14,965.31,-0.80
44007000,2072.78,993.32,1.00,2055.73,965.32,-0.80
44013000,2074.90,993.68,1.00,2056.34,965.32,-0.80
44022000,2076.17,993.77,1.00,2057.26,965.32,-0.79
44033000,2077.21,993.80,1.00,2058.26,965.32,-0.78
44039000,2078.34,993.75,1.00,2058.95,965.32,-0.78
44051000,2079.60,993.86,1.00,2060.12,965.34,-0.78
44068000,2082.31,994.35,1.00,2061.75,965.39,-0.79
44076000,2085.38,994.45,1.00,2062.54,965.41,-0.80
44083000,2086.31,994.38,1.00,2063.25,965.42,-0.81
44089000,2087.56,994.31,1.00,2063.88,965.43,-0.81
44096000,2088.32,994.24,1.00,2064.65,965.44,-0.81
44104000,2090.03,994.37,1.00,2065.56,965.46,-0.81
44116000,2091.35,994.29,1.00,2066.94,965.47,-0.80
44126000,2092.76,994.42,1.00,2068.13,965.47,-0.79
44142000,2095.29,994.63,1.00,2070.02,965.51,-0.77
44149000,2095.88,994.89,1.00,2070.85,965.53,-0.76
44156000,2097.01,994.90,1.00,2071.67,965.55,-0.76
44164000,2098.08,994.88,1.00,2072.62,965.56,-0.76
44173000,2098.68,994.84,1.00,2073.71,965.58,-0.75
44194000,2101.53,994.94,1.00,2076.32,965.61,-0.73
44201000,2104.28,995.45,1.00,2077.22,965.62,-0.72
44207000,2106.53,996.01,1.00,2077.98,965.63,-0.72
44213000,2107.78,996.12,1.00,2078.75,965.64,-0.71
44223000,2109.91,996.50,1.00,2080.01,965.65,-0.70
44232000,2111.13,996.78,1.00,2081.13,965.66,-0.69
44241000,2113.08,997.10,1.00,2082.25,965.68,-0.67
44251000,2115.41,997.65,1.00,2083.47,965.72,-0.66
44259000,2117.09,998.06,1.00,2084.41,965.75,-0.65
44272000,2119.16,998.27,1.00,2085.87,965.83,-0.63
44278000,2121.33,998.43,1.00,2086.51,965.87,-0.63
44283000,2122.95,998.15,1.00,2087.02,965.89,-0.62
44289000,2124.02,998.31,1.00,2087.60,965.91,-0.61
44298000,2124.95,998.00,1.00,2088.47,965.91,-0.60
44307000,2125.96,997.79,1.00,2089.35,965.90,-0.60
44317000,2127.38,997.75,1.00,2090.23,965.87,-0.59
44328000,2129.09,998.00,1.00,2091.43,965.84,-0.57
44345000,2131.63,998.25,1.00,2093.16,965.81,-0.54
44351000,2132.40,998.04,1.00,2093.77,965.81,-0.53
44358000,2132.82,997.98,1.00,2094.49,965.81,-0.52
44367000,2134.01,997.52,1.00,2095.41,965.81,-0.50
44379000,2135.15,997.08,1.00,2096.67,965.82,-0.47
44387000,2137.26,997.38,1.00,2097.56,965.83,-0.45
44397000,2138.60,997.46,1.00,2098.70,965.85,-0.42
44403000,2140.11,997.24,1.00,2099.43,965.86,-0.41
44409000,2141.56,999.07,1.00,2100.20,965.87,-0.40
44415000,2143.09,999.69,1.00,2101.01,965.88,-0.38
44424000,2144.62,999.89,1.00,2102.31,965.90,-0.36
44435000,2145.51,1000.08,1.00,2104.02,965.93,-0.33
44443000,2146.65,1000.03,1.00,2105.33,965.97,-0.31
44454000,2147.86,1000.25,1.00,2107.25,966.04,-0.28
44466000,2149.48,1000.40,1.00,2109.43,966.14,-0.25
44474000,2150.89,1000.62,1.00,2110.92,966.22,-0.22
44479000,2152.79,1000.89,1.00,2111.85,966.27,-0.21
44485000,2153.75,1001.04,1.00,2112.98,966.34,-0.19
44491000,2155.26,1001.38,1.00,2114.10,966.41,-0.18
44501000,2155.82,1001.26,1.00,2115.95,966.54,-0.15
44508000,2157.10,1001.26,1.00,2117.23,966.62,-0.14
44520000,2157.96,1001.35,1.00,2119.37,966.76,-0.11
44528000,2158.96,1001.40,1.00,2120.77,966.85,-0.09
44541000,2160.36,1001.52,1.00,2123.00,966.97,-0.07
44548000,2161.29,1001.40,1.00,2124.18,967.05,-0.06
44554000,2163.01,1001.44,1.00,2125.18,967.11,-0.06
44560000,2165.04,1001.26,1.00,2126.19,967.17,-0.05
44567000,2166.42,1001.38,1.00,2127.35,967.25,-0.04
44578000,2168.43,1001.31,1.00,2128.99,967.37,-0.04
44587000,2170.05,1001.18,1.00,2130.59,967.46,-0.03
44600000,2171.89,1001.40,1.00,2132.63,967.57,-0.01
44606000,2173.06,1001.11,1.00,2133.41,967.61,-0.01
44612000,2174.99,1001.27,1.00,2134.51,967.66,0.00
44617000,2176.77,1001.61,1.00,2135.29,967.70,0.01
44626000,2177.77,1001.73,1.00,2136.89,967.78,0.02
44634000,2179.16,1002.08,1.00,2138.02,967.85,0.03
44647000,2181.37,1001.95,1.00,2139.94,967.94,0.04
44655000,2182.76,1002.23,1.00,2141.37,968.00,0.06
44666000,2184.19,1002.47,1.00,2143.09,968.06,0.07
44674000,2186.03,1002.51,1.00,2144.33,968.10,0.08
44680000,2187.02,1002.61,1.00,2145.25,968.12,0.08
44686000,2188.16,1002.49,1.00,2146.17,968.13,0.08
44693000,2189.76,1002.56,1.00,2147.25,968.14,0.08
44701000,2190.43,1002.48,1.00,2148.46,968.15,0.08
44710000,2192.62,1002.71,1.00,2149.83,968.16,0.08
44719000,2195.39,1003.05,1.00,2151.64,968.17,0.08
44737000,2196.74,1003.27,1.00,2153.88,968.16,0.08
44744000,2198.89,1003.80,1.00,2154.91,968.14,0.08
44752000,2199.68,1003.67,1.00,2156.08,968.11,0.09
44760000,2200.77,1003.65,1.00,2157.23,968.09,0.09
44770000,2202.76,1003.72,1.00,2158.67,968.07,0.09
44780000,2205.43,1003.52,1.00,2160.10,968.06,0.09
44789000,2207.83,1003.28,1.00,2161.42,968.08,0.08
44796000,2209.55,1003.10,1.00,2162.46,968.10,0.08
44801000,2211.41,1002.77,1.00,2163.23,968.12,0.07
44810000,2212.38,1002.72,1.00,2164.63,968.16,0.07
44818000,2213.81,1002.65,1.00,2165.90,968.20,0.07
44828000,2214.95,1002.62,1.00,2167.32,968.22,0.08
44837000,2216.37,1002.59,1.00,2168.89,968.24,0.09
44845000,2217.58,1002.63,1.00,2170.30,968.23,0.10
44855000,2219.22,1002.82,1.00,2171.71,968.22,0.11
44871000,2221.64,1003.01,1.00,2174.16,968.20,0.12
44876000,2222.75,1003.02,1.00,2174.90,968.20,0.13
44882000,2224.16,1002.82,1.00,2175.79,968.20,0.13
44887000,2225.17,1002.91,1.00,2176.52,968.20,0.13
44895000,2226.56,1002.59,1.00,2177.69,968.20,0.13
44903000,2228.01,1002.67,1.00,2178.86,968.19,0.13
44913000,2229.69,1002.53,1.00,2180.29,968.17,0.13
44922000,2230.82,1002.52,1.00,2181.56,968.15,0.13
44929000,2232.86,1002.91,1.00,2182.66,968.14,0.12
44945000,2235.75,1002.78,1.00,2184.66,968.12,0.11
44951000,2237.02,1002.80,1.00,2185.45,968.12,0.11
44957000,2238.30,1002.69,1.00,2186.24,968.10,0.10
44964000,2239.67,1002.28,1.00,2187.17,968.09,0.09
44972000,2241.19,1002.53,1.00,2188.24,968.07,0.08
44982000,2242.65,1002.57,1.00,2189.59,968.05,0.07
44990000,2243.69,1002.49,1.00,2190.68,968.03,0.07
44999000,2245.67,1002.34,1.00,2191.91,968.02,0.06
45005000,2246.62,1002.27,1.00,2192.73,968.03,0.07
45011000,2247.59,1002.13,1.00,2193.53,968.02,0.07
45019000,2248.90,1002.09,1.00,2194.58,968.02,0.07
45030000,2250.79,1002.02,1.00,2195.97,967.99,0.08
45036000,2252.25,1001.70,1.00,2196.71,967.97,0.08
45050000,2253.57,1001.70,1.00,2198.40,967.86,0.08
45057000,2254.69,1001.34,1.00,2199.24,967.78,0.08
45071000,2255.70,1000.87,1.00,2200.93,967.63,0.06
45079000,2258.22,1000.56,1.00,2201.92,967.55,0.05
45086000,2260.27,1000.44,1.00,2202.78,967.47,0.05
45092000,2261.40,1000.46,1.00,2203.40,967.43,0.04
45097000,2261.40,1000.46,1.00,2204.14,967.38,0.04
45103000,2260.47,1000.49,1.00,2204.88,967.36,0.04
45114000,2260.45,1000.52,1.00,2206.24,967.33,0.05
45124000,2260.70,1000.71,1.00,2207.52,967.34,0.05
45132000,2261.11,1000.71,1.00,2208.56,967.37,0.06
45143000,2261.42,1000.68,1.00,2210.04,967.45,0.07
45151000,2261.93,1000.66,1.00,2210.98,967.52,0.08
45157000,2262.63,1000.59,1.00,2211.94,967.58,0.09
45163000,2264.03,1000.33,1.00,2212.78,967.63,0.10
45173000,2265.88,1000.47,1.00,2214.16,967.72,0.11
45183000,2267.40,1000.32,1.00,2215.53,967.84,0.12
45190000,2268.91,1000.10,1.00,2216.47,967.93,0.13
45199000,2270.61,1000.12,1.00,2217.67,968.06,0.13
45205000,2272.47,999.85,1.00,2218.47,968.15,0.13
45213000,2273.32,999.68,1.00,2219.54,968.27,0.13
45223000,2274.24,999.82,1.00,2220.76,968.41,0.12
45231000,2275.30,999.62,1.00,2222.02,968.56,0.12
45242000,2276.64,999.92,1.00,2223.61,968.74,0.11
45252000,2278.07,1000.32,1.00,2225.11,968.90,0.11
45258000,2279.62,1000.39,1.00,2226.04,969.00,0.12
45272000,2281.32,1000.21,1.00,2228.22,969.23,0.14
45279000,2282.88,1000.38,1.00,2229.32,969.36,0.15
45286000,2283.85,1000.51,1.00,2230.41,969.51,0.16
45292000,2285.07,1000.57,1.00,2231.35,969.65,0.17
45297000,2286.10,1000.69,1.00,2232.12,969.77,0.18
45305000,2286.96,1000.63,1.00,2233.36,969.99,0.19
45316000,2288.96,1000.92,1.00,2235.04,970.28,0.20
45327000,2291.64,1001.20,1.00,2237.87,970.82,0.21
45339000,2292.04,1000.85,1.00,2238.46,970.92,0.21
45345000,2294.25,1000.99,1.00,2239.32,971.07,0.21
45350000,2295.45,1001.08,1.00,2240.17,971.21,0.21
45357000,2296.44,1000.91,1.00,2241.00,971.35,0.20
45365000,2297.42,1000.83,1.00,2242.08,971.52,0.20
45374000,2298.90,1000.62,1.00,2243.29,971.70,0.19
45384000,2300.26,1000.37,1.00,2244.63,971.89,0.19
45393000,2302.12,1000.12,1.00,2245.85,972.05,0.18
45399000,2303.91,1000.28,1.00,2246.67,972.16,0.17
45407000,2305.28,1000.56,1.00,2247.80,972.30,0.17
45414000,2306.73,1000.54,1.00,2248.78,972.41,0.16
45424000,2307.54,1000.64,1.00,2250.17,972.56,0.15
45432000,2308.86,1001.13,1.00,2251.26,972.67,0.13
45443000,2309.94,1000.89,1.00,2252.69,972.79,0.12
45457000,2312.66,1001.42,1.00,2254.41,972.90,0.09
45466000,2314.39,1001.44,1.00,2255.34,972.93,0.08
45473000,2316.17,1001.77,1.00,2256.26,972.94,0.07
45478000,2316.76,1001.90,1.00,2256.84,972.93,0.06
45483000,2317.63,1002.04,1.00,2257.43,972.92,0.06
45490000,2318.89,1002.40,1.00,2258.27,972.89,0.05
45499000,2319.47,1002.45,1.00,2259.38,972.82,0.06
45507000,2320.41,1002.17,1.00,2260.40,972.76,0.06
45519000,2322.49,1002.92,1.00,2261.98,972.68,0.07
45533000,2324.73,1003.03,1.00,2263.87,972.59,0.08
45542000,2326.33,1002.90,1.00,2265.09,972.55,0.09
45548000,2327.86,1002.77,1.00,2265.92,972.53,0.10
45554000,2329.48,1003.32,1.00,2266.75,972.52,0.10
45561000,2330.25,1003.30,1.00,2267.73,972.51,0.11
45568000,2331.89,1003.95,1.00,2268.72,972.50,0.12
45578000,2333.50,1004.39,1.00,2270.17,972.51,0.12
45590000,2334.41,1004.16,1.00,2271.93,972.56,0.14
45596000,2335.62,1004.32,1.00,2272.82,972.60,0.14
45601000,2336.34,1004.19,1.00,2273.57,972.64,0.15
45608000,2336.97,1004.13,1.00,2274.62,972.71,0.15
45616000,2338.70,1003.56,1.00,2275.84,972.79,0.16
45626000,2339.53,1003.61,1.00,2277.37,972.92,0.17
45637000,2341.21,1003.57,1.00,2279.04,973.09,0.18
45645000,2342.65,1003.46,1.00,2280.25,973.22,0.18
45661000,2345.66,1003.16,1.00,2282.63,973.55,0.17
45670000,2346.77,1002.89,1.00,2283.97,973.74,0.16
45675000,2348.20,1002.90,1.00,2284.72,973.85,0.15
45684000,2350.40,1002.36,1.00,2286.08,974.05,0.14
45692000,2351.74,1001.96,1.00,2287.28,974.25,0.14
45700000,2352.99,1002.10,1.00,2288.47,974.45,0.13
45709000,2354.46,1000.69,1.00,2289.81,974.65,0.13
45719000,2355.40,1000.42,1.00,2291.31,974.88,0.12
45735000,2356.90,1000.29,1.00,2293.84,975.23,0.11
45742000,2359.30,1000.56,1.00,2294.98,975.36,0.11
45748000,2359.88,1000.52,1.00,2295.98,975.47,0.10
45754000,2360.68,1000.24,1.00,2297.00,975.57,0.09
45760000,2361.49,1000.29,1.00,2298.04,975.66,0.08
45768000,2362.31,1000.17,1.00,2299.48,975.76,0.06
45778000,2363.42,1000.27,1.00,2301.15,975.82,0.05
45785000,2364.51,1000.26,1.00,2302.66,975.83,0.03
45793000,2365.48,1000.33,1.00,2304.16,975.81,0.02
45800000,2366.70,1000.03,1.00,2305.47,975.78,0.01
45810000,2367.83,1000.09,1.00,2307.37,975.74,0.00
45822000,2369.49,1000.05,1.00,2309.67,975.68,0.00
45831000,2371.19,1000.44,1.00,2311.42,975.66,0.01
45842000,2373.61,1000.92,1.00,2313.58,975.66,0.02
45849000,2375.24,1001.04,1.00,2314.95,975.67,0.02
45855000,2376.53,1001.12,1.00,2316.12,975.70,0.03
45863000,2377.18,1001.19,1.00,2317.67,975.74,0.04
45871000,2378.66,1001.10,1.00,2319.20,975.79,0.04
45881000,2380.31,1000.93,1.00,2321.14,975.85,0.05
45896000,2382.39,1000.78,1.00,2324.07,975.98,0.07
45901000,2384.44,1000.72,1.00,2325.06,976.03,0.08
45906000,2385.88,1000.33,1.00,2326.06,976.09,0.08
45912000,2386.58,1000.05,1.00,2327.28,976.17,0.08
45918000,2387.40,1000.00,1.00,2328.50,976.26,0.08
45927000,2388.01,999.75,1.00,2330.34,976.41,0.08
45937000,2388.95,999.68,1.00,2332.19,976.57,0.09
45946000,2390.08,999.38,1.00,2334.20,976.73,0.09
45958000,2391.87,999.38,1.00,2336.57,976.88,0.11
45974000,2393.84,998.87,1.00,2339.47,977.02,0.13
45983000,2396.42,998.54,1.00,2341.36,977.09,0.15
45990000,2397.62,998.92,1.00,2342.65,977.11,0.16
45996000,2398.94,998.93,1.00,2343.75,977.10,0.17
46002000,2400.26,998.41,1.00,2344.82,977.09,0.18
46010000,2401.21,998.41,1.00,2346.23,977.06,0.19
46029000,2403.29,998.24,1.00,2349.45,976.88,0.18
46037000,2404.96,998.37,1.00,2350.73,976.75,0.17
46044000,2406.73,998.16,1.00,2351.81,976.59,0.15
46054000,2408.66,998.38,1.00,2353.27,976.27,0.12
46063000,2412.07,999.62,1.00,2354.51,975.87,0.09
46073000,2412.82,999.75,1.00,2355.82,975.30,0.05
46084000,2414.48,999.92,1.00,2357.18,974.55,0.02
46102000,2418.83,1000.51,1.00,2359.27,973.16,-0.02
46108000,2422.45,1001.53,1.00,2359.93,972.67,-0.02
46114000,2424.68,1002.27,1.00,2360.59,972.18,-0.02
46119000,2426.73,1002.97,1.00,2361.13,971.77,-0.02
46130000,2429.08,1003.73,1.00,2362.34,970.90,-0.01
46137000,2430.12,1003.99,1.00,2363.14,970.36,0.00
46148000,2431.23,1004.00,1.00,2364.57,969.49,0.02
46157000,2432.09,1004.16,1.00,2365.58,968.95,0.03
46163000,2432.73,1003.82,1.00,2366.37,968.57,0.04
46170000,2433.24,1003.49,1.00,2367.33,968.13,0.06
46179000,2434.51,1002.86,1.00,2368.62,967.61,0.08
46187000,2435.28,1002.30,1.00,2369.83,967.18,0.10
46197000,2436.71,1001.35,1.00,2371.40,966.67,0.13
46206000,2438.22,999.79,1.00,2372.87,966.27,0.15
46215000,2439.88,998.40,1.00,2374.35,965.90,0.18
46224000,2440.66,997.91,1.00,2375.86,965.59,0.21
46231000,2441.34,997.12,1.00,2377.04,965.41,0.24
46242000,2442.42,996.39,1.00,2378.87,965.22,0.28
46248000,2443.06,996.11,1.00,2379.87,965.18,0.31
46256000,2443.86,996.16,1.00,2381.21,965.18,0.33
46265000,2444.85,995.59,1.00,2382.75,965.23,0.36
46273000,2445.83,995.56,1.00,2384.14,965.31,0.38
46285000,2448.42,995.74,1.00,2387.46,965.50,0.39
46296000,2448.57,995.47,1.00,2388.43,965.54,0.38
46302000,2449.70,995.17,1.00,2389.62,965.59,0.37
46307000,2450.38,995.36,1.00,2390.63,965.62,0.36
46313000,2451.69,995.29,1.00,2391.86,965.64,0.34
46322000,2452.67,995.61,1.00,2393.74,965.64,0.31
46331000,2453.84,996.06,1.00,2395.64,965.60,0.27
46339000,2456.76,996.54,1.00,2397.35,965.53,0.24
46349000,2458.81,996.91,1.00,2400.20,965.38,0.19
46358000,2458.90,997.12,1.00,2401.32,965.31,0.18
46370000,2459.96,997.32,1.00,2404.08,965.12,0.14
46376000,2460.77,997.35,1.00,2405.73,965.02,0.11
46382000,2460.94,997.37,1.00,2407.17,964.95,0.10
46390000,2461.95,997.52,1.00,2409.12,964.89,0.07
46396000,2462.11,997.49,1.00,2410.62,964.87,0.06
46405000,2462.57,997.39,1.00,2412.91,964.89,0.03
46417000,2463.21,997.42,1.00,2416.08,965.05,-0.01
46425000,2465.80,997.20,1.00,2420.23,965.43,-0.08
46441000,2465.41,996.63,1.00,2422.80,965.72,-0.13
46447000,2466.65,996.50,1.00,2424.55,965.92,-0.16
46454000,2467.68,997.22,1.00,2426.62,966.16,-0.20
46460000,2468.92,997.88,1.00,2428.43,966.37,-0.23
46467000,2469.97,998.26,1.00,2430.59,966.63,-0.27
46474000,2470.40,998.54,1.00,2432.79,966.89,-0.31
46485000,2471.53,998.50,1.00,2436.33,967.33,-0.37
46500000,2474.70,998.14,1.00,2441.30,967.98,-0.44
46506000,2477.12,998.40,1.00,2443.30,968.27,-0.47
46511000,2478.41,998.32,1.00,2444.97,968.52,-0.49
46516000,2479.15,998.54,1.00,2446.63,968.79,-0.50
46522000,2480.53,998.56,1.00,2448.60,969.10,-0.52
46532000,2482.02,998.76,1.00,2451.84,969.62,-0.53
46542000,2483.43,999.52,1.00,2454.96,970.11,-0.54
46552000,2483.97,999.60,1.00,2457.97,970.54,-0.54
46564000,2485.11,999.65,1.00,2461.44,970.96,-0.52
46571000,2485.84,999.65,1.00,2463.38,971.18,-0.51
46576000,2486.11,999.65,1.00,2464.74,971.31,-0.50
46582000,2487.09,999.46,1.00,2466.34,971.47,-0.48
46594000,2488.33,999.44,1.00,2469.47,971.73,-0.46
46599000,2488.79,999.30,1.00,2470.75,971.81,-0.45
46606000,2489.42,999.15,1.00,2472.54,971.90,-0.45
46616000,2490.52,999.32,1.00,2475.10,972.00,-0.44
46634000,2494.11,998.23,1.00,2479.67,971.94,-0.44
46642000,2495.31,998.36,1.00,2481.71,971.84,-0.43
46646000,2495.69,998.55,1.00,2482.73,971.76,-0.43
46653000,2496.31,998.55,1.00,2484.53,971.61,-0.42
46662000,2498.33,998.05,1.00,2486.86,971.39,-0.41
46669000,2499.02,998.18,1.00,2488.70,971.19,-0.40
46676000,2499.91,998.55,1.00,2490.55,971.01,-0.38
46686000,2502.27,998.23,1.00,2493.22,970.78,-0.36
46700000,2505.33,997.17,1.00,2496.91,970.52,-0.32
46707000,2508.37,996.51,1.00,2498.73,970.43,-0.30
46712000,2508.78,996.46,1.00,2500.01,970.37,-0.28
46718000,2511.10,996.44,1.00,2501.53,970.32,-0.26
46726000,2512.44,996.64,1.00,2503.53,970.28,-0.23
46732000,2513.52,996.81,1.00,2505.25,970.27,-0.21
46742000,2514.76,997.80,1.00,2507.44,970.27,-0.18
46754000,2515.94,998.15,1.00,2510.30,970.30,-0.16
46762000,2516.94,998.06,1.00,2511.95,970.34,-0.15
46774000,2519.29,997.92,1.00,2514.97,970.45,-0.15
46781000,2520.62,997.44,1.00,2516.58,970.54,-0.15
46788000,2521.38,997.15,1.00,2518.18,970.64,-0.16
46794000,2522.48,996.86,1.00,2519.54,970.73,-0.17
46799000,2523.54,996.65,1.00,2520.68,970.80,-0.18
46810000,2525.41,996.45,1.00,2523.19,970.96,-0.21
46818000,2526.45,996.06,1.00,2525.03,971.05,-0.23
46833000,2527.36,995.73,1.00,2528.05,971.11,-0.26
46841000,2528.20,995.70,1.00,2530.42,971.08,-0.28
46846000,2529.19,995.93,1.00,2531.60,971.06,-0.29
46853000,2530.37,995.93,1.00,2533.26,971.02,-0.30
46860000,2531.73,996.04,1.00,2534.94,970.96,-0.31
46868000,2533.06,996.23,1.00,2536.87,970.90,-0.32
46881000,2535.34,995.52,1.00,2540.05,970.84,-0.33
46897000,2536.67,995.41,1.00,2543.98,970.88,-0.36
46904000,2537.15,995.36,1.00,2545.73,970.98,-0.38
46910000,2538.36,995.36,1.00,2547.24,971.12,-0.40
46917000,2538.92,995.33,1.00,2549.01,971.36,-0.42
46925000,2541.36,995.13,1.00,2551.07,971.70,-0.46
46936000,2542.43,995.04,1.00,2553.94,972.30,-0.52
46945000,2543.03,994.65,1.00,2556.36,972.87,-0.58
46956000,2543.91,994.59,1.00,2559.38,973.60,-0.65
46968000,2545.57,994.84,1.00,2562.74,974.35,-0.74
46974000,2546.55,995.57,1.00,2564.42,974.67,-0.78
46979000,2547.46,996.28,1.00,2565.82,974.92,-0.82
46984000,2548.23,997.93,1.00,2567.20,975.13,-0.85
46994000,2549.04,998.82,1.00,2569.90,975.50,-0.90
47004000,2549.76,1000.06,1.00,2572.51,975.79,-0.94
47013000,2550.52,1001.21,1.00,2574.52,976.00,-0.96
47019000,2551.23,1001.72,1.00,2576.21,976.15,-0.97
47028000,2551.71,1002.34,1.00,2578.30,976.33,-0.98
47041000,2552.99,1003.24,1.00,2581.14,976.54,-0.99
47048000,2553.88,1003.84,1.00,2582.58,976.59,-1.00
47054000,2554.70,1004.46,1.00,2583.77,976.57,-1.01
47063000,2554.92,1004.66,1.00,2585.47,976.46,-1.03
47070000,2555.69,1005.34,1.00,2586.74,976.32,-1.06
47081000,2556.77,1006.02,1.00,2588.65,976.00,-1.10
47088000,2557.69,1006.44,1.00,2589.80,975.76,-1.12
47099000,2558.52,1006.84,1.00,2591.67,975.36,-1.16
47106000,2559.01,1007.07,1.00,2592.58,975.18,-1.18
47111000,2559.57,1007.12,1.00,2593.47,975.02,-1.19
47118000,2560.03,1007.08,1.00,2594.38,974.92,-1.20
47128000,2560.66,1007.21,1.00,2595.92,974.83,-1.21
47136000,2561.10,1007.09,1.00,2597.20,974.85,-1.22
47146000,2562.84,1007.16,1.00,2598.87,974.97,-1.22
47165000,2563.93,1007.01,1.00,2602.30,975.39,-1.23
47172000,2564.88,1006.80,1.00,2603.61,975.60,-1.23
47178000,2565.44,1006.55,1.00,2604.73,975.78,-1.23
47186000,2566.30,1006.49,1.00,2606.23,976.03,-1.23
47194000,2567.03,1006.38,1.00,2607.73,976.28,-1.23
47204000,2568.48,1006.25,1.00,2609.59,976.56,-1.22
47213000,2570.15,1006.58,1.00,2611.25,976.77,-1.22
47223000,2572.64,1007.28,1.00,2613.07,976.90,-1.22
47229000,2573.10,1007.33,1.00,2614.14,976.93,-1.22
47241000,2575.10,1007.73,1.00,2616.25,976.86,-1.22
47247000,2576.05,1007.86,1.00,2617.29,976.75,-1.22
47254000,2577.52,1007.98,1.00,2618.49,976.53,-1.21
47264000,2579.19,1008.77,1.00,2620.21,976.12,-1.20
47272000,2580.20,1009.15,1.00,2621.56,975.74,-1.19
47282000,2581.85,1009.52,1.00,2623.20,975.23,-1.17
47297000,2583.81,1009.59,1.00,2625.58,974.42,-1.13
47305000,2585.83,1009.76,1.00,2626.80,973.98,-1.11
47312000,2588.09,1010.15,1.00,2627.84,973.60,-1.09
47318000,2588.77,1010.10,1.00,2628.73,973.28,-1.07
47324000,2591.13,1010.35,1.00,2629.59,972.97,-1.05
47331000,2593.15,1010.39,1.00,2630.58,972.60,-1.02
47338000,2594.88,1009.62,1.00,2631.69,972.20,-0.99
47346000,2596.77,1010.06,1.00,2632.64,971.87,-0.96
47358000,2598.62,1009.74,1.00,2634.26,971.38,-0.90
47370000,2602.64,1009.37,1.00,2635.90,971.02,-0.83
47376000,2604.60,1009.30,1.00,2636.73,970.88,-0.80
47381000,2607.80,1008.95,1.00,2637.43,970.79,-0.78
47387000,2608.87,1008.52,1.00,2638.30,970.70,-0.75
47398000,2610.93,1008.23,1.00,2639.97,970.64,-0.70
47407000,2613.45,1008.19,1.00,2641.41,970.63,-0.66
47415000,2613.54,1008.20,1.00,2642.76,970.64,-0.64
47425000,2614.44,1008.09,1.00,2644.50,970.69,-0.61
47432000,2615.30,1008.03,1.00,2645.77,970.74,-0.60
47444000,2615.51,1008.07,1.00,2648.03,970.86,-0.57
47450000,2615.83,1008.14,1.00,2649.21,970.95,-0.55
47457000,2616.46,1008.15,1.00,2650.62,971.08,-0.54
47466000,2618.89,1007.82,1.00,2652.46,971.27,-0.51
47473000,2620.55,1007.24,1.00,2653.92,971.46,-0.49
47484000,2622.38,1007.04,1.00,2656.23,971.82,-0.46
47493000,2626.06,1007.26,1.00,2658.57,972.26,-0.44
47501000,2627.22,1007.26,1.00,2659.87,972.51,-0.44
47507000,2628.56,1007.23,1.00,2661.18,972.78,-0.44
47513000,2628.68,1007.21,1.00,2662.52,973.05,-0.44
47523000,2629.84,1007.38,1.00,2664.79,973.51,-0.47
47533000,2630.36,1007.32,1.00,2667.13,973.92,-0.50
47540000,2630.61,1007.32,1.00,2668.80,974.17,-0.52
47549000,2630.85,1007.33,1.00,2671.27,974.43,-0.55
47561000,2631.54,1007.36,1.00,2675.10,974.64,-0.59
47573000,2630.19,1007.24,1.00,2677.17,974.66,-0.60
47580000,2630.18,1007.26,1.00,2678.99,974.64,-0.60
47585000,2630.13,1007.20,1.00,2680.28,974.61,-0.60
47589000,2630.12,1007.20,1.00,2681.31,974.59,-0.60
47598000,2630.12,1007.25,1.00,2683.58,974.55,-0.59
47606000,2630.20,1007.23,1.00,2685.56,974.56,-0.58
47616000,2630.66,1007.19,1.00,2687.99,974.63,-0.56
47627000,2631.21,1007.09,1.00,2690.60,974.77,-0.56
47640000,2635.36,1004.98,1.00,2693.60,974.99,-0.57
47645000,2636.28,1004.96,1.00,2694.74,975.10,-0.57
47652000,2637.38,1004.90,1.00,2696.31,975.24,-0.58
47660000,2638.18,1004.71,1.00,2698.08,975.39,-0.59
47667000,2638.48,1004.49,1.00,2699.59,975.50,-0.60
47675000,2639.17,1004.32,1.00,2701.06,975.59,-0.60
47695000,2642.14,1004.96,1.00,2705.24,975.81,-0.58
47702000,2642.76,1004.84,1.00,2706.54,975.89,-0.56
47707000,2644.90,1004.83,1.00,2707.45,975.94,-0.55
47715000,2646.11,1004.49,1.00,2708.85,976.02,-0.53
47723000,2647.69,1004.64,1.00,2710.21,976.10,-0.51
47732000,2648.73,1004.48,1.00,2711.71,976.18,-0.50
47742000,2649.70,1004.34,1.00,2713.32,976.24,-0.49
47752000,2653.22,1005.39,1.00,2714.89,976.25,-0.49
47760000,2654.52,1005.43,1.00,2716.09,976.23,-0.48
47770000,2655.86,1005.19,1.00,2717.55,976.22,-0.47
47776000,2657.46,1005.39,1.00,2718.40,976.22,-0.46
47783000,2659.17,1005.69,1.00,2719.39,976.21,-0.45
47794000,2660.47,1005.33,1.00,2720.91,976.20,-0.44
47799000,2662.09,1004.64,1.00,2721.61,976.18,-0.43
47808000,2662.90,1004.41,1.00,2722.87,976.13,-0.42
47816000,2663.69,1004.20,1.00,2724.02,976.06,-0.41
47828000,2665.31,1004.14,1.00,2725.78,975.85,-0.39
47842000,2666.93,1003.93,1.00,2727.91,975.42,-0.38
47847000,2667.81,1003.97,1.00,2728.69,975.21,-0.37
47854000,2668.56,1004.02,1.00,2729.81,974.91,-0.36
47862000,2669.37,1003.93,1.00,2731.10,974.58,-0.35
47869000,2669.53,1003.92,1.00,2732.23,974.33,-0.34
47879000,2670.12,1003.88,1.00,2733.81,974.16,-0.31
47891000,2671.78,1003.63,1.00,2735.77,974.22,-0.25
47897000,2672.48,1002.95,1.00,2736.48,974.30,-0.23
47903000,2673.58,1002.45,1.00,2737.33,974.42,-0.20
47909000,2675.22,1001.66,1.00,2738.15,974.55,-0.17
47917000,2676.73,1001.03,1.00,2739.27,974.70,-0.14
47928000,2677.75,1001.05,1.00,2740.85,974.85,-0.12
47937000,2678.84,1000.76,1.00,2742.22,974.92,-0.13
47944000,2680.38,1000.88,1.00,2743.34,974.95,-0.14
47957000,2681.33,1001.04,1.00,2745.41,974.90,-0.18
47967000,2682.59,1001.15,1.00,2748.01,974.65,-0.23
47974000,2683.96,1001.34,1.00,2748.79,974.55,-0.24
47979000,2685.59,1001.62,1.00,2749.77,974.40,-0.26
47984000,2686.49,1001.80,1.00,2750.76,974.24,-0.27
47992000,2687.47,1002.01,1.00,2752.35,973.97,-0.28
48002000,2689.05,1002.59,1.00,2754.32,973.61,-0.27
48009000,2690.76,1003.09,1.00,2755.69,973.35,-0.26
48021000,2691.57,1002.97,1.00,2758.01,972.89,-0.23
48030000,2692.97,1002.95,1.00,2760.07,972.51,-0.19
48041000,2694.58,1003.14,1.00,2761.70,972.23,-0.16
48046000,2696.29,1003.39,1.00,2762.58,972.10,-0.15
48052000,2698.31,1003.31,1.00,2763.61,971.94,-0.14
48062000,2700.03,1002.86,1.00,2765.27,971.71,-0.12
48069000,2701.12,1002.68,1.00,2766.39,971.56,-0.10
48079000,2702.68,1002.73,1.00,2767.92,971.39,-0.09
48087000,2704.86,1002.77,1.00,2769.10,971.29,-0.08
48096000,2707.77,1002.23,1.00,2770.98,971.21,-0.08
48103000,2707.74,1002.08,1.00,2771.41,971.21,-0.08
48109000,2709.09,1002.10,1.00,2772.27,971.24,-0.08
48119000,2710.14,1002.05,1.00,2773.70,971.33,-0.08
48127000,2711.13,1001.97,1.00,2774.83,971.45,-0.08
48134000,2712.84,1001.59,1.00,2775.81,971.57,-0.09
48145000,2715.19,1000.88,1.00,2777.38,971.77,-0.10
48161000,2717.03,1001.33,1.00,2779.72,971.99,-0.12
48170000,2718.72,1001.59,1.00,2780.91,972.08,-0.13
48175000,2719.39,1001.75,1.00,2781.82,972.13,-0.14
48181000,2720.41,1001.97,1.00,2782.74,972.15,-0.14
48188000,2721.13,1002.07,1.00,2783.83,972.15,-0.15
48195000,2722.94,1002.03,1.00,2784.92,972.13,-0.15
48202000,2724.10,1002.17,1.00,2786.03,972.10,-0.15
48211000,2725.25,1002.26,1.00,2787.46,972.06,-0.15
48222000,2726.80,1002.41,1.00,2789.19,972.04,-0.14
48229000,2728.13,1002.35,1.00,2790.29,972.05,-0.13
48240000,2729.81,1002.47,1.00,2791.96,972.07,-0.11
48246000,2731.78,1002.40,1.00,2792.84,972.09,-0.10
48253000,2732.57,1002.45,1.00,2793.85,972.12,-0.08
48262000,2734.61,1002.56,1.00,2795.14,972.15,-0.06
48272000,2735.99,1002.40,1.00,2796.55,972.20,-0.03
48281000,2737.35,1002.29,1.00,2797.81,972.25,-0.01
48288000,2738.96,1002.24,1.00,2798.80,972.31,0.01
48301000,2740.68,1001.85,1.00,2800.66,972.41,0.06
48307000,2741.54,1001.88,1.00,2801.54,972.46,0.08
48312000,2741.66,1001.65,1.00,2802.27,972.51,0.10
48320000,2737.03,999.99,1.00,2803.44,972.63,0.14
48330000,2736.12,999.05,1.00,2804.94,972.80,0.19
48337000,2735.32,998.53,1.00,2806.01,972.91,0.22
48346000,2735.33,998.47,1.00,2807.42,973.05,0.27
48356000,2735.51,998.29,1.00,2809.03,973.18,0.32
48371000,2736.05,998.19,1.00,2811.52,973.37,0.39
48377000,2736.33,998.21,1.00,2812.55,973.43,0.42
48382000,2736.60,998.11,1.00,2813.42,973.47,0.45
48388000,2737.62,997.95,1.00,2814.47,973.52,0.48
48396000,2738.17,997.75,1.00,2815.74,973.57,0.51
48404000,2738.74,997.94,1.00,2817.40,973.62,0.56
48413000,2739.58,998.04,1.00,2819.08,973.71,0.61
48425000,2740.37,998.07,1.00,2821.38,973.88,0.68
48439000,2742.08,997.96,1.00,2824.07,974.15,0.77
48444000,2743.52,997.65,1.00,2825.03,974.26,0.80
48450000,2744.36,997.65,1.00,2826.19,974.40,0.84
48457000,2745.89,997.25,1.00,2827.75,974.62,0.90
48465000,2746.60,997.15,1.00,2829.10,974.84,0.94
48473000,2747.67,997.02,1.00,2830.65,975.14,0.98
48485000,2748.76,996.75,1.00,2832.95,975.65,1.05
48500000,2751.04,996.39,1.00,2835.77,976.35,1.14
48506000,2753.59,996.78,1.00,2836.86,976.60,1.18
48513000,2755.75,997.32,1.00,2838.12,976.87,1.23
48522000,2758.11,997.80,1.00,2839.68,977.16,1.30
48531000,2759.81,997.94,1.00,2841.21,977.38,1.37
48538000,2760.99,998.08,1.00,2842.40,977.48,1.42
48549000,2761.83,998.20,1.00,2844.26,977.56,1.50
48558000,2763.55,998.38,1.00,2845.92,977.61,1.58
48568000,2765.42,998.80,1.00,2847.41,977.65,1.64
48574000,2766.76,998.89,1.00,2848.40,977.69,1.68
48580000,2767.53,998.95,1.00,2849.37,977.75,1.72
48591000,2769.79,999.22,1.00,2851.13,977.88,1.78
48597000,2771.31,999.48,1.00,2852.08,977.95,1.82
48605000,2772.57,999.76,1.00,2853.33,978.05,1.87
48615000,2775.91,1000.14,1.00,2854.90,978.13,1.93
48626000,2778.60,1000.63,1.00,2856.67,978.13,1.99
48636000,2781.11,1001.08,1.00,2858.34,978.05,2.04
48643000,2783.15,1001.69,1.00,2859.56,977.95,2.08
48649000,2784.96,1002.25,1.00,2860.64,977.85,2.11
48658000,2786.14,1002.64,1.00,2862.12,977.72,2.16
48665000,2787.44,1002.84,1.00,2863.62,977.61,2.21
48676000,2790.23,1003.51,1.00,2865.72,977.53,2.28
48685000,2790.75,1003.52,1.00,2867.47,977.51,2.34
48698000,2793.36,1003.59,1.00,2870.02,977.55,2.43
48703000,2793.64,1003.52,1.00,2871.01,977.58,2.46
48709000,2793.73,1003.50,1.00,2872.18,977.64,2.50
48714000,2793.92,1003.34,1.00,2873.17,977.69,2.53
48725000,2794.41,1003.29,1.00,2875.36,977.82,2.60
48734000,2794.76,1003.27,1.00,2877.23,977.89,2.66
48742000,2795.80,1003.30,1.00,2879.44,977.91,2.72
48751000,2795.71,1003.24,1.00,2881.08,977.89,2.77
48760000,2796.33,1002.99,1.00,2883.30,977.85,2.83
48774000,2797.47,1002.96,1.00,2886.99,977.81,2.95
48779000,2797.89,1002.97,1.00,2888.37,977.79,2.99
48784000,2798.35,1002.96,1.00,2889.78,977.79,3.04
48790000,2799.24,1003.07,1.00,2891.51,977.78,3.11
48799000,2799.48,1003.79,1.00,2894.21,977.78,3.22
48807000,2799.94,1004.04,1.00,2896.68,977.79,3.32
48818000,2801.29,1004.26,1.00,2901.17,977.91,3.52
48831000,2801.59,1004.19,1.00,2904.51,978.11,3.68
48839000,2802.33,1004.05,1.00,2907.27,978.33,3.81
48845000,2804.12,1003.98,1.00,2909.39,978.55,3.91
48852000,2806.31,1004.26,1.00,2911.92,978.85,4.03
48858000,2807.89,1005.09,1.00,2914.15,979.16,4.14
48870000,2808.88,1004.61,1.00,2918.75,979.88,4.37
48879000,2809.90,1004.17,1.00,2922.48,980.51,4.54
48890000,2813.73,1003.50,1.00,2928.39,981.66,4.85
48900000,2813.40,1002.92,1.00,2930.88,982.16,4.98
48906000,2814.26,1002.83,1.00,2933.39,982.70,5.11
48912000,2815.20,1002.70,1.00,2935.92,983.27,5.24
48918000,2816.94,1002.74,1.00,2938.48,983.85,5.38
48926000,2818.95,1002.43,1.00,2941.95,984.67,5.55
48932000,2821.59,1002.11,1.00,2944.58,985.29,5.68
48942000,2823.83,1002.03,1.00,2949.03,986.31,5.90
48953000,2828.69,1001.84,1.00,2953.98,987.39,6.14
48968000,2832.57,1002.28,1.00,2960.74,988.83,6.47
48974000,2836.86,1002.87,1.00,2963.44,989.39,6.61
48980000,2838.29,1002.69,1.00,2966.18,989.92,6.75
48987000,2842.03,1003.36,1.00,2969.41,990.52,6.91
48994000,2843.70,1003.94,1.00,2972.69,991.10,7.08
48999000,2844.37,1004.00,1.00,2975.05,991.51,7.21
49009000,2845.82,1003.76,1.00,2979.83,992.33,7.47
49017000,2847.33,1003.95,1.00,2983.69,993.01,7.69
49028000,2850.28,1003.67,1.00,2989.02,994.00,8.01
49038000,2854.55,1004.06,1.00,2993.81,995.00,8.32
49044000,2857.12,1004.57,1.00,2996.64,995.66,8.51
49051000,2859.35,1004.59,1.00,2999.92,996.46,8.73
49060000,2861.51,1004.11,1.00,3004.08,997.56,9.01
49070000,2864.38,1001.83,1.00,3008.64,998.85,9.33
49079000,2866.07,1001.71,1.00,3012.70,1000.07,9.61
49092000,2868.23,1001.61,1.00,3018.47,1001.89,10.01
49097000,2870.54,1001.48,1.00,3020.63,1002.57,10.17
49102000,2871.62,1001.32,1.00,3022.75,1003.22,10.32
49110000,2873.55,1000.99,1.00,3026.04,1004.20,10.56
49118000,2875.84,1000.36,1.00,3029.16,1005.10,10.79
49126000,2878.78,999.94,1.00,3032.12,1005.87,11.01
49138000,2885.20,1001.22,1.00,3036.34,1006.80,11.31
49145000,2885.59,1001.52,1.00,3038.71,1007.22,11.46
49155000,2891.31,1005.75,1.00,3042.00,1007.67,11.67
49171000,2897.73,1009.15,1.00,3047.02,1008.05,11.96
49177000,2900.35,1010.52,1.00,3048.80,1008.13,12.06
49182000,2902.07,1010.94,1.00,3050.23,1008.17,12.14
49188000,2903.34,1011.26,1.00,3051.90,1008.21,12.24
49193000,2904.70,1011.59,1.00,3053.50,1008.24,12.34
49203000,2906.51,1011.77,1.00,3055.82,1008.26,12.47
49211000,2908.50,1012.14,1.00,3057.78,1008.24,12.58
49221000,2907.28,1012.98,1.00,3060.13,1008.15,12.71
49231000,2903.67,1016.67,1.00,3062.36,1008.00,12.83
49239000,2903.32,1017.50,1.00,3064.07,1007.87,12.92
49245000,2902.45,1018.80,1.00,3065.30,1007.77,12.97
49252000,2903.21,1020.25,1.00,3066.69,1007.67,13.04
49263000,2905.12,1021.84,1.00,3068.77,1007.57,13.12
49271000,2905.32,1022.59,1.00,3070.04,1007.54,13.17
49282000,2906.67,1023.52,1.00,3071.92,1007.54,13.22
49297000,2908.65,1024.29,1.00,3074.44,1007.69,13.26
49305000,2912.60,1025.38,1.00,3075.60,1007.81,13.27
49310000,2914.19,1026.27,1.00,3076.29,1007.88,13.27
49318000,2915.66,1027.55,1.00,3077.34,1007.92,13.27
49329000,2917.86,1029.21,1.00,3078.65,1007.82,13.24
49336000,2920.79,1030.41,1.00,3079.37,1007.64,13.21
49345000,2923.79,1031.64,1.00,3080.19,1007.28,13.16
49362000,2927.05,1033.14,1.00,3081.38,1006.32,13.04
49369000,2928.76,1034.05,1.00,3081.73,1005.84,12.98
49376000,2930.22,1034.27,1.00,3081.98,1005.29,12.94
49381000,2931.66,1034.94,1.00,3082.10,1004.86,12.90
49386000,2932.45,1035.14,1.00,3082.16,1004.40,12.87
49395000,2932.82,1035.23,1.00,3082.14,1003.56,12.82
49405000,2934.97,1035.76,1.00,3081.97,1002.63,12.77
49414000,2938.35,1036.43,1.00,3081.66,1001.73,12.72
49424000,2940.45,1036.41,1.00,3081.26,1000.97,12.66
49432000,2941.46,1036.64,1.00,3080.76,1000.23,12.60
49442000,2944.33,1037.29,1.00,3080.15,999.55,12.53
49448000,2945.93,1037.06,1.00,3079.71,999.14,12.47
49454000,2952.99,1034.62,1.00,3079.23,998.77,12.41
49464000,2954.44,1034.09,1.00,3078.39,998.26,12.30
49472000,2955.03,1033.61,1.00,3077.70,997.93,12.21
49483000,2955.45,1033.57,1.00,3076.77,997.57,12.08
49494000,2960.61,1033.23,1.00,3075.92,997.36,11.94
49499000,2961.00,1033.30,1.00,3075.60,997.30,11.88
49504000,2960.88,1033.31,1.00,3075.34,997.26,11.82
49513000,2960.74,1033.22,1.00,3075.02,997.20,11.72
49521000,2960.67,1033.20,1.00,3074.91,997.14,11.63
49530000,2959.70,1033.44,1.00,3074.97,997.09,11.55
49540000,2959.74,1033.42,1.00,3075.27,997.07,11.46
49547000,2959.21,1033.45,1.00,3075.61,997.11,11.41
49556000,2958.29,1033.36,1.00,3076.19,997.25,11.36
49565000,2958.10,1033.32,1.00,3076.94,997.51,11.32
49573000,2957.67,1033.25,1.00,3077.75,997.78,11.28
49582000,2957.54,1033.13,1.00,3078.80,998.11,11.25
49590000,2957.55,1033.13,1.00,3079.84,998.42,11.21
49596000,2957.56,1033.13,1.00,3080.66,998.67,11.18
49604000,2957.45,1033.15,1.00,3081.76,999.03,11.14
49615000,2957.58,1033.08,1.00,3083.13,999.54,11.09
49626000,2957.82,1033.12,1.00,3084.68,1000.19,11.03
49633000,2958.18,1033.05,1.00,3085.51,1000.57,10.99
49640000,2958.53,1032.99,1.00,3086.28,1000.92,10.94
49646000,2959.02,1033.04,1.00,3086.88,1001.18,10.90
49655000,2959.63,1033.22,1.00,3087.70,1001.50,10.84
49667000,2960.93,1033.06,1.00,3088.63,1001.80,10.76
49676000,2962.06,1033.18,1.00,3089.23,1001.93,10.70
49687000,2966.06,1033.28,1.00,3089.96,1002.02,10.62
49696000,2967.54,1033.79,1.00,3090.26,1002.04,10.59
49703000,2968.18,1034.06,1.00,3090.51,1002.02,10.56
49709000,2969.24,1034.09,1.00,3090.69,1001.99,10.53
49715000,2970.52,1034.02,1.00,3090.83,1001.95,10.51
49722000,2971.77,1034.47,1.00,3090.99,1001.93,10.47
49732000,2972.65,1034.36,1.00,3091.23,1001.93,10.41
49739000,2973.82,1033.97,1.00,3091.42,1001.94,10.37
49750000,2975.33,1033.39,1.00,3091.85,1001.95,10.28
49762000,2975.87,1033.24,1.00,3092.42,1001.88,10.21
49768000,2976.36,1033.22,1.00,3092.82,1001.77,10.17
49773000,2976.51,1033.28,1.00,3093.22,1001.65,10.14
49782000,2976.81,1033.39,1.00,3094.04,1001.34,10.10
49790000,2977.33,1033.46,1.00,3094.89,1001.01,10.08
49799000,2977.72,1033.67,1.00,3095.98,1000.61,10.08
49806000,2978.29,1033.73,1.00,3096.90,1000.29,10.09
49816000,2979.12,1033.94,1.00,3098.33,999.89,10.12
49831000,2980.06,1033.97,1.00,3100.62,999.42,10.19
49838000,2981.40,1034.52,1.00,3101.73,999.30,10.23
49843000,2982.50,1034.31,1.00,3102.38,999.25,10.25
49849000,2982.74,1034.18,1.00,3102.38,999.25,10.25
49858000,2983.50,1033.97,1.00,3104.99,999.16,10.32
49867000,2984.61,1033.34,1.00,3106.47,999.15,10.35
49876000,2985.24,1033.11,1.00,3107.96,999.14,10.37
49890000,2987.22,1033.18,1.00,3110.39,999.11,10.39
49896000,2989.79,1033.10,1.00,3111.47,999.08,10.40
49901000,2990.49,1032.71,1.00,3112.39,999.05,10.41
49907000,2990.69,1032.58,1.00,3113.49,999.00,10.41
49914000,2991.52,1032.08,1.00,3114.78,998.91,10.43
49925000,2992.36,1031.93,1.00,3116.78,998.69,10.46
49933000,2994.12,1032.05,1.00,3118.18,998.50,10.48
49944000,2998.04,1032.85,1.00,3120.02,998.24,10.51
49953000,2999.58,1032.80,1.00,3121.45,998.02,10.54
49960000,3000.57,1032.79,1.00,3122.54,997.82,10.55
49966000,3002.33,1032.74,1.00,3123.46,997.60,10.56
49973000,3004.46,1032.76,1.00,3124.54,997.28,10.56
49982000,3005.73,1032.86,1.00,3125.96,996.78,10.56
49990000,3006.99,1033.01,1.00,3127.29,996.26,10.55
50001000,3008.96,1033.49,1.00,3129.53,995.39,10.54
50011000,3010.21,1034.27,1.00,3131.39,994.72,10.53
50026000,3011.94,1034.05,1.00,3135.55,993.35,10.52
50036000,3012.47,1034.00,1.00,3137.28,992.80,10.52
50043000,3013.03,1034.01,1.00,3139.05,992.23,10.53
50052000,3013.99,1033.90,1.00,3141.35,991.49,10.55
50060000,3015.21,1033.72,1.00,3143.42,990.84,10.57
50076000,3020.89,1030.43,1.00,3147.34,989.59,10.61
50083000,3023.92,1027.04,1.00,3149.43,988.90,10.63
50090000,3025.39,1026.21,1.00,3151.26,988.30,10.65
50096000,3026.25,1026.02,1.00,3152.82,987.79,10.66
50101000,3028.11,1025.32,1.00,3154.11,987.38,10.67
50109000,3030.19,1024.67,1.00,3156.16,986.74,10.69
50119000,3032.77,1023.65,1.00,3158.68,986.01,10.70
50129000,3033.33,1023.60,1.00,3161.17,985.35,10.71
50143000,3033.96,1023.52,1.00,3164.54,984.51,10.73
50150000,3034.88,1023.30,1.00,3166.19,984.14,10.74
50157000,3036.17,1023.07,1.00,3167.83,983.82,10.76
50164000,3038.68,1022.00,1.00,3169.45,983.53,10.77
50172000,3040.56,1021.25,1.00,3171.31,983.24,10.79
50183000,3043.25,1020.56,1.00,3173.84,982.86,10.81
50192000,3045.50,1019.68,1.00,3176.60,982.42,10.82
50202000,3047.09,1019.08,1.00,3178.20,982.14,10.83
50211000,3048.73,1018.83,1.00,3180.23,981.77,10.83
50216000,3049.26,1019.13,1.00,3181.35,981.54,10.83
50222000,3049.04,1019.07,1.00,3182.67,981.25,10.82
50229000,3048.81,1019.02,1.00,3184.18,980.90,10.81
50235000,3048.82,1018.79,1.00,3185.43,980.59,10.80
50246000,3048.88,1018.81,1.00,3187.64,979.96,10.78
50265000,3049.47,1018.57,1.00,3191.24,978.62,10.72
50272000,3050.25,1018.76,1.00,3192.53,978.10,10.70
50278000,3051.11,1018.45,1.00,3193.64,977.64,10.68
50284000,3053.12,1017.96,1.00,3194.73,977.19,10.66
50292000,3054.10,1017.89,1.00,3196.18,976.62,10.63
50303000,3056.00,1017.58,1.00,3198.13,975.91,10.59
50311000,3059.49,1017.88,1.00,3199.53,975.45,10.56
50319000,3061.38,1017.96,1.00,3200.88,975.05,10.53
50331000,3064.00,1017.59,1.00,3202.88,974.55,10.46
50338000,3067.49,1017.71,1.00,3204.01,974.28,10.41
50344000,3068.32,1017.46,1.00,3204.96,974.06,10.37
50353000,3069.42,1017.19,1.00,3206.41,973.72,10.30
50363000,3071.29,1016.41,1.00,3208.05,973.31,10.22
50371000,3072.77,1016.43,1.00,3209.37,972.96,10.16
50380000,3073.65,1016.42,1.00,3210.86,972.54,10.10
50396000,3079.96,1014.27,1.00,3213.50,971.84,9.99
50402000,3079.87,1014.23,1.00,3214.48,971.59,9.95
50409000,3079.53,1013.92,1.00,3215.62,971.33,9.91
50414000,3079.76,1014.27,1.00,3216.42,971.16,9.87
50419000,3080.17,1014.23,1.00,3217.21,971.01,9.84
50429000,3080.49,1014.07,1.00,3218.76,970.75,9.77
50436000,3080.76,1013.57,1.00,3219.81,970.61,9.72
50445000,3081.82,1012.39,1.00,3221.12,970.45,9.65
50465000,3087.60,1009.73,1.00,3223.78,970.08,9.51
50472000,3088.31,1009.17,1.00,3224.64,969.92,9.46
50478000,3088.99,1008.85,1.00,3225.32,969.78,9.42
50487000,3089.95,1008.66,1.00,3226.28,969.59,9.36
50495000,3090.79,1008.18,1.00,3227.05,969.45,9.31
50503000,3091.95,1007.85,1.00,3227.76,969.36,9.26
50514000,3092.16,1007.96,1.00,3228.63,969.34,9.20
50522000,3092.86,1007.92,1.00,3229.21,969.41,9.14
50538000,3096.09,1006.63,1.00,3230.38,969.68,9.02
50544000,3098.40,1006.12,1.00,3230.85,969.78,8.97
50549000,3101.42,1006.49,1.00,3231.27,969.86,8.93
50555000,3103.56,1005.86,1.00,3231.80,969.94,8.87
50564000,3104.21,1005.40,1.00,3232.62,970.00,8.78
50571000,3103.75,1005.55,1.00,3233.29,970.02,8.71
50583000,3103.23,1005.74,1.00,3234.46,970.03,8.59
50597000,3105.42,1005.30,1.00,3235.81,969.96,8.43
50603000,3110.86,1005.20,1.00,3236.39,969.89,8.36
50609000,3110.92,1005.34,1.00,3237.01,969.80,8.29
50614000,3111.04,1005.83,1.00,3237.56,969.73,8.23
50620000,3111.12,1005.87,1.00,3238.27,969.65,8.15
50630000,3111.37,1005.94,1.00,3239.55,969.53,8.01
50637000,3111.56,1005.99,1.00,3240.51,969.47,7.92
50649000,3112.11,1006.39,1.00,3242.27,969.45,7.77
50658000,3112.38,1006.47,1.00,3243.65,969.51,7.66
50677000,3113.61,1006.43,1.00,3246.60,969.77,7.44
50684000,3114.70,1006.08,1.00,3247.66,969.85,7.37
50691000,3114.59,1005.36,1.00,3248.70,969.90,7.30
50696000,3115.57,1005.49,1.00,3249.45,969.90,7.25
50704000,3115.94,1004.46,1.00,3250.63,969.89,7.17
50714000,3116.92,1004.53,1.00,3252.11,969.86,7.06
50727000,3117.99,1005.08,1.00,3254.03,969.82,6.92
50732000,3119.24,1005.09,1.00,3254.78,969.80,6.86
50739000,3119.78,1005.33,1.00,3255.83,969.78,6.78
50746000,3121.80,1005.42,1.00,3256.89,969.77,6.70
50756000,3123.32,1005.71,1.00,3258.40,969.75,6.59
50765000,3123.92,1005.91,1.00,3258.85,969.74,6.55
50775000,3126.15,1006.54,1.00,3261.23,969.62,6.37
50793000,3127.74,1006.84,1.00,3264.01,969.13,6.18
50799000,3129.20,1007.31,1.00,3264.99,968.88,6.12
50804000,3131.67,1008.77,1.00,3265.84,968.65,6.08
50813000,3133.58,1009.14,1.00,3267.38,968.15,6.01
50821000,3134.60,1009.44,1.00,3268.99,967.61,5.95
50831000,3136.49,1010.58,1.00,3270.64,967.04,5.90
50840000,3137.32,1010.80,1.00,3272.32,966.44,5.84
50851000,3138.34,1011.26,1.00,3274.36,965.75,5.78
50866000,3138.95,1011.35,1.00,3277.15,964.99,5.69
50873000,3139.64,1011.43,1.00,3278.46,964.73,5.64
50879000,3140.23,1011.53,1.00,3279.61,964.54,5.59
50884000,3145.47,1013.09,1.00,3280.57,964.42,5.55
50888000,3145.63,1012.94,1.00,3281.35,964.34,5.52
50899000,3146.06,1012.81,1.00,3283.55,964.17,5.42
50905000,3147.90,1013.64,1.00,3284.80,964.10,5.37
50917000,3148.88,1013.75,1.00,3287.40,964.04,5.28
50926000,3152.92,1014.35,1.00,3289.43,964.06,5.22
50941000,3155.54,1014.81,1.00,3292.91,964.22,5.12
50950000,3158.46,1015.14,1.00,3295.02,964.39,5.08
50957000,3161.33,1015.27,1.00,3296.64,964.56,5.05
50964000,3164.98,1015.46,1.00,3298.24,964.78,5.02
50971000,3167.43,1015.47,1.00,3299.81,965.03,5.00
50980000,3168.75,1015.41,1.00,3301.78,965.41,4.96
50989000,3170.19,1015.62,1.00,3303.70,965.79,4.93
50997000,3172.66,1015.98,1.00,3305.38,966.12,4.90
51002000,3173.11,1016.05,1.00,3306.43,966.29,4.88
51008000,3173.83,1016.04,1.00,3307.68,966.49,4.85
51014000,3174.12,1015.92,1.00,3308.92,966.69,4.82
51025000,3174.68,1016.07,1.00,3311.20,967.08,4.78
51035000,3175.35,1016.30,1.00,3313.27,967.47,4.74
51044000,3175.83,1016.56,1.00,3315.13,967.83,4.71
51053000,3176.11,1016.68,1.00,3316.98,968.19,4.69
51062000,3177.29,1017.06,1.00,3319.42,968.68,4.67
51073000,3177.43,1016.87,1.00,3321.02,968.97,4.66
51080000,3177.33,1016.49,1.00,3322.41,969.13,4.65
51086000,3174.46,1010.57,1.00,3323.57,969.21,4.66
51093000,3174.73,1010.71,1.00,3324.88,969.23,4.67
51098000,3175.85,1010.26,1.00,3325.79,969.20,4.67
51108000,3177.50,1010.14,1.00,3327.56,969.11,4.70
51117000,3179.23,1010.77,1.00,3329.13,969.01,4.72
51127000,3180.65,1011.92,1.00,3331.04,968.88,4.74
51141000,3181.76,1011.94,1.00,3333.35,968.73,4.77
51146000,3182.38,1011.79,1.00,3334.24,968.65,4.77
51153000,3183.62,1011.56,1.00,3335.49,968.53,4.78
51162000,3188.92,1009.64,1.00,3337.07,968.35,4.79
51169000,3193.13,1008.80,1.00,3338.32,968.19,4.79
51176000,3193.43,1008.69,1.00,3339.58,968.02,4.78
51193000,3194.07,1008.51,1.00,3342.68,967.47,4.74
51202000,3195.33,1008.47,1.00,3344.40,967.12,4.71
51207000,3195.89,1008.69,1.00,3345.37,966.92,4.69
51212000,3197.69,1008.62,1.00,3346.36,966.72,4.67
51217000,3199.84,1010.00,1.00,3347.37,966.52,4.65
51225000,3201.34,1010.27,1.00,3348.99,966.20,4.62
51234000,3201.45,1009.70,1.00,3350.83,965.82,4.59
51243000,3201.43,1009.15,1.00,3352.64,965.44,4.58
51253000,3201.53,1008.14,1.00,3354.64,965.00,4.57
51265000,3201.66,1007.70,1.00,3356.99,964.44,4.57
51273000,3201.93,1007.37,1.00,3358.53,964.06,4.58
51280000,3203.23,1006.71,1.00,3359.87,963.73,4.58
51286000,3205.96,1006.25,1.00,3361.02,963.44,4.59
51292000,3209.35,1006.52,1.00,3362.17,963.13,4.60
51300000,3210.98,1006.31,1.00,3363.70,962.69,4.62
51308000,3215.12,1006.45,1.00,3365.20,962.19,4.64
51320000,3217.77,1006.21,1.00,3367.59,961.30,4.68
51330000,3221.80,1006.74,1.00,3369.54,960.51,4.73
51339000,3224.03,1007.62,1.00,3370.75,960.01,4.77
51346000,3227.31,1008.14,1.00,3371.93,959.52,4.81
51353000,3230.08,1008.13,1.00,3373.10,959.06,4.85
51360000,3233.91,1008.70,1.00,3374.42,958.56,4.90
51368000,3236.17,1008.61,1.00,3375.56,958.17,4.94
51378000,3238.51,1008.16,1.00,3378.02,957.53,5.02
51392000,3240.61,1008.20,1.00,3379.52,957.27,5.05
51397000,3241.52,1008.17,1.00,3380.35,957.14,5.07
51402000,3242.26,1008.05,1.00,3381.18,957.04,5.09
51410000,3244.37,1007.44,1.00,3382.50,956.93,5.11
51417000,3245.20,1007.32,1.00,3383.63,956.87,5.13
51428000,3248.55,1006.55,1.00,3385.37,956.86,5.16
51436000,3250.21,1006.41,1.00,3386.59,956.90,5.19
51447000,3246.59,1004.57,1.00,3388.20,956.98,5.22
51466000,3246.35,1003.83,1.00,3390.74,957.19,5.29
51473000,3247.41,1003.13,1.00,3391.58,957.25,5.32
51479000,3248.44,1003.09,1.00,3392.26,957.29,5.34
51484000,3249.48,1003.07,1.00,3392.81,957.34,5.36
51493000,3251.55,1002.76,1.00,3393.71,957.43,5.38
51502000,3253.37,1002.66,1.00,3394.54,957.61,5.40
51513000,3250.44,998.59,1.00,3395.42,957.95,5.40
51529000,3251.04,998.75,1.00,3396.38,958.62,5.38
51536000,3251.84,998.40,1.00,3396.72,958.96,5.36
51542000,3253.08,998.81,1.00,3396.99,959.25,5.33
51547000,3254.31,999.16,1.00,3397.21,959.50,5.31
51554000,3255.56,999.30,1.00,3397.51,959.84,5.27
51564000,3255.82,999.38,1.00,3397.93,960.33,5.21
51573000,3257.97,998.76,1.00,3398.32,960.74,5.15
51586000,3258.71,999.36,1.00,3399.04,961.55,5.02
51599000,3259.39,999.13,1.00,3399.29,961.86,4.96
51605000,3260.11,999.15,1.00,3399.48,962.13,4.92
51612000,3261.30,999.22,1.00,3399.70,962.47,4.86
51620000,3262.49,998.96,1.00,3399.91,962.87,4.79
51628000,3263.37,998.95,1.00,3400.15,963.29,4.70
51637000,3265.06,998.83,1.00,3400.38,963.61,4.62
51657000,3266.22,998.68,1.00,3401.13,964.01,4.42
51665000,3268.02,999.24,1.00,3401.54,964.06,4.34
51672000,3271.29,999.29,1.00,3401.95,964.08,4.28
51679000,3272.39,999.63,1.00,3402.40,964.08,4.22
51686000,3274.20,1000.03,1.00,3402.89,964.07,4.17
51695000,3275.88,999.90,1.00,3403.57,964.04,4.12
51705000,3277.25,1000.24,1.00,3404.39,964.02,4.08
51713000,3279.59,1000.63,1.00,3405.08,964.03,4.07
51724000,3280.11,1000.85,1.00,3406.08,964.07,4.06
51732000,3280.57,1001.21,1.00,3406.87,964.10,4.06
51739000,3281.20,1001.37,1.00,3407.63,964.15,4.06
51746000,3282.13,1001.66,1.00,3408.45,964.20,4.06
51754000,3283.15,1002.28,1.00,3409.47,964.27,4.06
51767000,3284.24,1002.84,1.00,3411.22,964.39,4.07
51775000,3285.20,1003.16,1.00,3412.21,964.48,4.08
51790000,3287.00,1003.76,1.00,3414.61,964.67,4.10
51796000,3287.91,1004.29,1.00,3415.57,964.74,4.12
51802000,3289.71,1004.41,1.00,3416.56,964.81,4.13
51808000,3290.11,1004.56,1.00,3417.56,964.88,4.15
51814000,3290.63,1004.67,1.00,3418.60,964.96,4.17
51821000,3291.87,1004.99,1.00,3419.83,965.06,4.19
51834000,3292.74,1005.02,1.00,3422.18,965.23,4.23
51843000,3293.14,1005.01,1.00,3423.86,965.30,4.26
51856000,3295.32,1005.13,1.00,3427.09,965.19,4.32
51865000,3295.88,1004.94,1.00,3428.06,965.12,4.34
51871000,3297.10,1004.76,1.00,3429.21,965.01,4.37
51878000,3298.16,1004.71,1.00,3430.58,964.86,4.40
51883000,3299.21,1005.09,1.00,3431.58,964.75,4.42
51888000,3301.83,1005.51,1.00,3432.59,964.64,4.44
51899000,3304.55,1005.01,1.00,3434.89,964.41,4.48
51913000,3305.75,1004.62,1.00,3437.95,964.08,4.55
51919000,3306.91,1004.90,1.00,3439.30,963.93,4.58
51926000,3308.87,1005.20,1.00,3440.90,963.74,4.61
51931000,3310.43,1005.30,1.00,3442.06,963.61,4.64
51940000,3311.47,1005.49,1.00,3444.17,963.37,4.69
51947000,3311.78,1005.56,1.00,3445.83,963.17,4.73
51958000,3312.62,1005.48,1.00,3448.52,962.84,4.80
51968000,3314.77,1005.41,1.00,3451.01,962.54,4.86
51985000,3316.26,1004.77,1.00,3455.35,962.19,4.96
51995000,3317.27,1004.64,1.00,3457.92,962.11,5.02
52000000,3317.49,1004.19,1.00,3459.22,962.12,5.05
52005000,3318.13,1004.10,1.00,3460.53,962.17,5.08
52014000,3318.90,1004.61,1.00,3462.92,962.35,5.12
52024000,3319.69,1004.58,1.00,3465.66,962.68,5.17
52038000,3321.43,1004.29,1.00,3469.58,963.27,5.22
52045000,3323.82,1003.64,1.00,3471.84,963.65,5.25
52053000,3323.81,1003.35,1.00,3473.82,964.00,5.27
52059000,3324.34,1003.02,1.00,3475.51,964.30,5.29
52065000,3324.89,1002.70,1.00,3477.19,964.58,5.32
52073000,3326.95,1002.16,1.00,3479.39,964.95,5.35
52081000,3327.76,1001.88,1.00,3481.54,965.28,5.38
52089000,3328.16,1001.82,1.00,3483.65,965.56,5.41
52100000,3328.88,1001.91,1.00,3486.49,965.84,5.44
52109000,3331.25,1002.17,1.00,3488.76,966.00,5.45
52118000,3332.78,1002.35,1.00,3490.96,966.10,5.46
52129000,3334.63,1002.50,1.00,3493.53,966.18,5.47
52136000,3337.45,1002.45,1.00,3495.10,966.23,5.46
52145000,3338.45,1002.79,1.00,3497.10,966.29,5.46
52155000,3339.71,1002.88,1.00,3499.28,966.36,5.45
52164000,3341.99,1002.89,1.00,3501.20,966.42,5.44
52181000,3344.34,1003.03,1.00,3504.70,966.50,5.42
52189000,3346.50,1003.39,1.00,3506.32,966.50,5.41
52195000,3347.30,1003.34,1.00,3507.52,966.50,5.40
52200000,3348.42,1003.14,1.00,3508.52,966.49,5.39
52208000,3349.65,1002.92,1.00,3510.10,966.48,5.38
52217000,3351.86,1002.72,1.00,3511.87,966.47,5.36
52225000,3354.43,1003.76,1.00,3513.23,966.47,5.35
52236000,3355.72,1003.77,1.00,3515.57,966.49,5.32
52245000,3359.30,1002.90,1.00,3517.30,966.51,5.29
52261000,3361.19,1002.89,1.00,3520.32,966.58,5.26
52268000,3362.45,1002.52,1.00,3521.61,966.61,5.24
52275000,3366.76,1002.90,1.00,3522.88,966.64,5.23
52282000,3367.73,1002.47,1.00,3524.12,966.65,5.23
52291000,3368.53,1001.40,1.00,3525.65,966.67,5.22
52302000,3371.00,1000.73,1.00,3527.44,966.68,5.22
52315000,3373.08,1000.44,1.00,3529.42,966.69,5.23
52322000,3376.09,1001.70,1.00,3530.44,966.69,5.23
52327000,3376.67,1001.90,1.00,3531.15,966.70,5.24
52332000,3377.78,1002.25,1.00,3531.84,966.70,5.24
52342000,3379.55,1002.84,1.00,3533.16,966.69,5.24
52350000,3380.54,1002.57,1.00,3534.17,966.68,5.24
52361000,3382.89,1002.82,1.00,3535.51,966.63,5.24
52373000,3384.51,1002.63,1.00,3537.64,966.59,5.24
52384000,3385.20,1003.10,1.00,3538.06,966.59,5.24
52391000,3388.45,1003.18,1.00,3538.78,966.60,5.24
52396000,3388.81,1003.05,1.00,3539.27,966.60,5.24
52401000,3389.67,1003.34,1.00,3539.75,966.58,5.24
52408000,3391.83,1003.42,1.00,3540.50,966.56,5.25
52417000,3392.70,1003.38,1.00,3541.25,966.51,5.26
52427000,3393.12,1003.59,1.00,3542.24,966.43,5.26
52437000,3394.79,1003.78,1.00,3543.30,966.38,5.26
52452000,3397.12,1004.10,1.00,3545.05,966.45,5.25
52459000,3398.59,1004.47,1.00,3545.92,966.53,5.25
52466000,3399.65,1004.43,1.00,3546.80,966.65,5.25
52473000,3400.63,1004.23,1.00,3547.69,966.80,5.26
52479000,3401.73,1003.80,1.00,3548.46,966.97,5.27
52486000,3402.41,1003.52,1.00,3549.37,967.19,5.29
52496000,3404.62,1003.16,1.00,3550.67,967.55,5.33
52509000,3421.78,1006.70,1.00,3552.42,967.97,5.39
52516000,3464.43,1010.61,1.00,3553.42,968.18,5.43
52523000,3525.70,1002.26,1.00,3554.46,968.36,5.46
52529000,3589.96,983.33,1.00,3555.41,968.48,5.48
52536000,3642.32,972.53,1.00,3556.75,968.61,5.51
52545000,3683.46,963.64,1.00,3558.16,968.71,5.53
52556000,3730.20,952.78,1.00,3560.19,968.83,5.55
52568000,3772.16,947.83,1.00,3562.49,968.97,5.58
52574000,3781.50,947.01,1.00,3565.46,969.15,5.62
52586000,3784.26,947.61,1.00,3566.27,969.20,5.62
52595000,3785.54,948.11,1.00,3567.90,969.29,5.64
52600000,3787.55,948.75,1.00,3568.94,969.34,5.65
52606000,3787.98,949.40,1.00,3570.18,969.39,5.65
52613000,3787.57,949.73,1.00,3571.64,969.43,5.66
52620000,3787.00,950.56,1.00,3573.11,969.45,5.66
52629000,3786.70,951.44,1.00,3574.97,969.44,5.67
52640000,3787.19,951.89,1.00,3577.23,969.44,5.66
52657000,3787.12,952.33,1.00,3580.53,969.52,5.66
52666000,3787.77,954.42,1.00,3582.17,969.65,5.66
52674000,3788.47,955.53,1.00,3583.59,969.83,5.66
52680000,3788.49,955.86,1.00,3584.62,970.01,5.66
52685000,3789.21,955.77,1.00,3585.48,970.19,5.66
52695000,3789.70,955.40,1.00,3587.18,970.60,5.64
52704000,3789.67,955.46,1.00,3588.68,971.02,5.63
52723000,3789.70,955.61,1.00,3591.65,971.79,5.60
52731000,3789.88,955.62,1.00,3592.79,972.05,5.58
52739000,3791.02,956.37,1.00,3593.86,972.25,5.57
52747000,3791.28,956.46,1.00,3594.88,972.41,5.56
52754000,3791.62,956.62,1.00,3595.85,972.52,5.56
52765000,3792.05,957.54,1.00,3596.99,972.59,5.54
52774000,3792.01,957.32,1.00,3597.95,972.62,5.53
52789000,3794.22,956.44,1.00,3599.39,972.66,5.53
52796000,3795.42,955.96,1.00,3600.01,972.68,5.53
52804000,3795.66,956.01,1.00,3600.68,972.68,5.53
52812000,3796.47,955.20,1.00,3601.35,972.68,5.53
52820000,3796.92,955.09,1.00,3602.05,972.68,5.54
52830000,3798.98,956.80,1.00,3602.97,972.70,5.54
52842000,3820.49,958.67,1.00,3604.13,972.73,5.54
52857000,11.53,952.28,1.00,3605.68,972.76,5.55
52865000,60.85,944.27,1.00,3606.58,972.79,5.56
52872000,62.87,943.53,1.00,3607.43,972.83,5.57
52879000,58.28,945.04,1.00,3608.48,972.88,5.58
52887000,56.80,945.61,1.00,3609.45,972.97,5.59
52896000,56.42,946.12,1.00,3610.96,973.14,5.61
52907000,55.91,946.38,1.00,3612.58,973.34,5.63
52922000,48.02,957.23,1.00,3615.23,973.68,5.66
52929000,47.57,957.19,1.00,3616.52,973.83,5.68
52936000,46.22,957.07,1.00,3617.82,973.96,5.70
52945000,44.37,956.78,1.00,3619.52,974.10,5.72
52954000,43.77,956.84,1.00,3621.22,974.22,5.75
52965000,43.92,957.46,1.00,3623.75,974.30,5.78
52975000,43.25,957.56,1.00,3625.39,974.29,5.79
52989000,42.66,958.00,1.00,3628.46,974.14,5.82
52997000,41.86,959.01,1.00,3630.36,974.00,5.82
53002000,41.10,959.83,1.00,3631.60,973.90,5.83
53009000,40.71,960.33,1.00,3633.39,973.78,5.83
53017000,41.23,961.90,1.00,3635.50,973.66,5.84
53023000,40.98,963.73,1.00,3637.11,973.57,5.85
53032000,40.19,965.42,1.00,3639.83,973.44,5.86
53043000,39.70,965.62,1.00,3642.53,973.32,5.88
53058000,39.13,965.66,1.00,3646.40,973.18,5.91
53067000,37.21,967.26,1.00,3648.57,973.13,5.93
53075000,37.99,967.54,1.00,3650.63,973.10,5.95
53082000,38.27,967.69,1.00,3651.92,973.08,5.96
53095000,39.63,968.63,1.00,3654.53,973.05,5.98
53108000,40.89,969.09,1.00,3656.96,973.06,6.01
53117000,41.35,969.48,1.00,3658.14,973.04,6.02
53125000,42.20,970.43,1.00,3659.24,973.00,6.04
53131000,42.75,971.79,1.00,3659.74,972.97,6.06
53142000,43.27,972.58,1.00,3660.56,972.89,6.09
53148000,44.25,973.96,1.00,3660.85,972.86,6.10
53157000,45.54,974.63,1.00,3661.09,972.82,6.13
53170000,46.39,974.60,1.00,3661.00,972.83,6.15
53187000,46.48,974.60,1.00,3660.20,973.01,6.16
53194000,46.96,974.45,1.00,3659.64,973.14,6.15
53201000,47.94,974.35,1.00,3658.96,973.30,6.15
53208000,48.34,974.30,1.00,3658.15,973.49,6.14
53216000,48.99,974.13,1.00,3657.06,973.73,6.13
53225000,50.44,974.41,1.00,3655.64,974.04,6.12
53237000,50.79,974.02,1.00,3653.48,974.48,6.10
53252000,51.14,973.48,1.00,3650.34,975.05,6.07
53261000,52.59,972.67,1.00,3648.25,975.39,6.04
53269000,53.14,972.11,1.00,3646.28,975.64,6.02
53276000,53.84,972.17,1.00,3644.48,975.84,6.00
53284000,50.92,971.50,1.00,3642.33,976.04,5.97
53293000,19.29,972.22,1.00,3639.78,976.20,5.94
53301000,3819.46,965.05,1.00,3637.40,976.28,5.92
53313000,3787.13,969.08,1.00,3633.60,976.29,5.88
53319000,3769.91,963.45,1.00,3631.59,976.26,5.87
53326000,3768.55,961.85,1.00,3629.14,976.17,5.85
53334000,3768.33,958.06,1.00,3626.23,976.03,5.83
53342000,3767.87,954.41,1.00,3623.18,975.84,5.81
53352000,3768.87,947.45,1.00,3619.16,975.56,5.79
53360000,3768.44,944.13,1.00,3615.78,975.31,5.77
53372000,3767.68,937.15,1.00,3610.40,974.89,5.75
53385000,3767.62,934.87,1.00,3604.18,974.42,5.71
53393000,3773.68,938.01,1.00,3599.68,974.07,5.68
53400000,3779.33,938.92,1.00,3596.60,973.85,5.65
53408000,3782.33,941.97,1.00,3592.40,973.57,5.60
53418000,3782.71,942.95,1.00,3586.99,973.23,5.54
53428000,3781.89,944.02,1.00,3581.98,972.94,5.47
53437000,3782.12,943.98,1.00,3576.24,972.65,5.38
53447000,3781.99,946.17,1.00,3570.32,972.40,5.28
53459000,3782.23,948.63,1.00,3563.00,972.13,5.15
53466000,3782.16,949.20,1.00,3558.62,971.97,5.07
53473000,3782.53,949.72,1.00,3554.15,971.81,4.99
53480000,3786.11,949.04,1.00,3549.60,971.63,4.91
53487000,3787.13,948.87,1.00,3544.95,971.43,4.83
53500000,3782.50,947.52,1.00,3536.03,970.96,4.67
53515000,3742.71,945.07,1.00,3525.26,970.32,4.49
53521000,3677.13,940.49,1.00,3520.80,970.05,4.42
53528000,3628.26,936.65,1.00,3515.48,969.71,4.33
53533000,3610.64,932.81,1.00,3511.61,969.46,4.26
53545000,3590.86,927.59,1.00,3502.15,968.82,4.11
53551000,3561.62,932.14,1.00,3496.52,968.42,4.01
53565000,3541.48,941.53,1.00,3485.88,967.59,3.84
53574000,3531.34,948.17,1.00,3478.37,966.96,3.73
53589000,3499.42,955.39,1.00,3465.53,965.87,3.55
53596000,3453.78,956.44,1.00,3459.41,965.39,3.47
53602000,3441.70,957.55,1.00,3454.08,964.99,3.40
53611000,3419.07,954.51,1.00,3445.97,964.39,3.31
53619000,3415.89,955.41,1.00,3438.67,963.86,3.22
53629000,3414.94,955.60,1.00,3429.42,963.20,3.11
53639000,3417.56,959.25,1.00,3420.06,962.48,3.00
53651000,3418.34,962.43,1.00,3408.72,961.48,2.86
53658000,3419.59,962.99,1.00,3402.05,960.83,2.77
53664000,3426.55,967.89,1.00,3396.28,960.23,2.69
53672000,3430.65,967.12,1.00,3388.54,959.38,2.59
53681000,3435.29,967.41,1.00,3379.75,958.38,2.48
53690000,3435.77,967.19,1.00,3370.86,957.33,2.38
53699000,3435.81,966.80,1.00,3361.84,956.25,2.27
53706000,3436.84,966.39,1.00,3354.72,955.37,2.20
53715000,3419.73,967.50,1.00,3345.43,954.25,2.10
53722000,3377.72,963.47,1.00,3339.15,953.50,2.04
53728000,3344.88,961.78,1.00,3331.75,952.64,1.96
53736000,3312.32,960.02,1.00,3322.11,951.51,1.87
53746000,3283.32,957.77,1.00,3312.35,950.38,1.77
53756000,3260.13,956.23,1.00,3301.36,949.13,1.66
53769000,3229.78,954.45,1.00,3276.59,946.33,1.42
53781000,3226.55,955.58,1.00,3272.00,945.81,1.39
53788000,3232.25,958.46,1.00,3265.07,945.03,1.33
53796000,3239.84,961.62,1.00,3254.58,943.83,1.26
53803000,3243.93,966.38,1.00,3247.51,943.04,1.21
53812000,3244.89,966.41,1.00,3236.80,941.83,1.16
53820000,3247.83,966.93,1.00,3227.19,940.74,1.13
53831000,3249.71,967.73,1.00,3213.84,939.25,1.11
53847000,3250.53,967.38,1.00,3194.29,937.11,1.11
53856000,3264.10,966.09,1.00,3183.30,935.91,1.13
53862000,3269.71,965.69,1.00,3175.97,935.09,1.15
53871000,3270.17,965.06,1.00,3165.01,933.79,1.18
53879000,3252.18,963.61,1.00,3155.26,932.56,1.22
53886000,3180.13,958.86,1.00,3146.78,931.49,1.25
53896000,3120.35,954.58,1.00,3134.77,929.98,1.30
53911000,3068.49,947.13,1.00,3117.01,927.81,1.37
53925000,3022.32,954.09,1.00,3100.74,925.85,1.44
53931000,2981.20,956.54,1.00,3093.81,924.97,1.47
53937000,2971.53,956.95,1.00,3086.92,924.08,1.49
53947000,2950.37,959.21,1.00,3075.56,922.63,1.52
53955000,2943.16,958.06,1.00,3066.58,921.46,1.55
53965000,2921.46,962.24,1.00,3055.44,920.05,1.58
53978000,2901.11,960.06,1.00,3041.07,918.38,1.61
53988000,2889.72,961.22,1.00,3030.11,917.21,1.64
53995000,2885.16,961.95,1.00,3022.51,916.44,1.66
54001000,2880.97,963.10,1.00,3016.02,915.80,1.66
54007000,2880.98,963.11,1.00,3009.56,915.16,1.67
54013000,2882.73,962.96,1.00,3003.14,914.53,1.67
54023000,2888.49,965.01,1.00,2992.55,913.54,1.66
54033000,2891.67,966.23,1.00,2982.06,912.55,1.65
54047000,2891.93,966.72,1.00,2967.48,911.24,1.63
54056000,2892.50,967.20,1.00,2958.19,910.44,1.62
54062000,2892.65,967.11,1.00,2952.03,909.92,1.61
54070000,2893.25,967.85,1.00,2943.84,909.28,1.61
54078000,2894.66,966.00,1.00,2935.71,908.71,1.61
54086000,2895.16,965.96,1.00,2927.61,908.16,1.62
54094000,2896.14,965.58,1.00,2919.55,907.63,1.63
54100000,2899.55,964.94,1.00,2913.53,907.27,1.64
54105000,2901.99,964.88,1.00,2908.52,907.00,1.66
54116000,2902.42,965.28,1.00,2897.58,906.51,1.69
54124000,2907.12,965.79,1.00,2889.66,906.23,1.72
54132000,2914.09,966.13,1.00,2881.78,906.04,1.76
54141000,2917.18,967.48,1.00,2872.95,905.93,1.79
54155000,2918.49,966.37,1.00,2859.28,905.93,1.84
54174000,2899.33,966.47,1.00,2840.97,906.28,1.90
54185000,2788.75,953.27,1.00,2830.52,906.55,1.92
54192000,2718.27,952.94,1.00,2823.93,906.69,1.93
54197000,2707.69,952.85,1.00,2819.24,906.78,1.94
54206000,2704.47,954.10,1.00,2810.84,906.91,1.97
54216000,2708.25,956.60,1.00,2801.58,907.02,2.00
54231000,2702.36,959.41,1.00,2787.80,907.17,2.06
54238000,2703.22,960.79,1.00,2781.41,907.25,2.09
54245000,2704.36,963.41,1.00,2775.03,907.35,2.11
54252000,2703.96,963.77,1.00,2768.69,907.48,2.13
54259000,2706.74,964.24,1.00,2762.38,907.64,2.14
54268000,2709.74,964.32,1.00,2754.30,907.91,2.15
54276000,2709.58,964.36,1.00,2747.16,908.17,2.15
54288000,2710.49,964.33,1.00,2736.51,908.58,2.14
54301000,2710.38,964.31,1.00,2725.09,908.98,2.11
54308000,2713.14,964.90,1.00,2718.98,909.17,2.09
54315000,2719.52,966.38,1.00,2712.07,909.36,2.06
54324000,2722.85,966.14,1.00,2705.19,909.53,2.04
54333000,2727.00,968.06,1.00,2697.51,909.67,2.02
54342000,2726.01,968.18,1.00,2689.02,909.80,2.00
54354000,2684.81,965.54,1.00,2679.75,909.95,1.98
54363000,2625.54,956.04,1.00,2671.37,910.09,1.97
54374000,2573.42,957.29,1.00,2662.99,910.28,1.97
54384000,2538.37,954.81,1.00,2654.62,910.51,1.97
54392000,2494.10,953.69,1.00,2647.91,910.71,1.96
54397000,2459.18,956.19,1.00,2643.72,910.85,1.96
54404000,2431.00,955.62,1.00,2637.86,911.07,1.95
54411000,2401.81,953.32,1.00,2632.01,911.30,1.93
54422000,2386.82,953.43,1.00,2622.02,911.78,1.89
54431000,2384.80,954.59,1.00,2615.35,912.13,1.86
54439000,2383.83,954.87,1.00,2608.68,912.51,1.83
54444000,2384.24,955.14,1.00,2603.65,912.83,1.82
54451000,2388.86,957.16,1.00,2598.61,913.18,1.80
54459000,2392.77,959.21,1.00,2591.87,913.71,1.78
54467000,2395.22,960.50,1.00,2585.09,914.30,1.76
54475000,2395.82,961.17,1.00,2577.44,915.01,1.74
54489000,2396.10,961.35,1.00,2565.52,916.24,1.70
54497000,2399.23,961.17,1.00,2559.56,916.92,1.67
54502000,2404.23,963.38,1.00,2555.31,917.42,1.65
54509000,2404.33,963.54,1.00,2549.37,918.13,1.62
54516000,2406.12,964.55,1.00,2543.43,918.85,1.58
54526000,2406.38,964.42,1.00,2534.98,919.86,1.53
54535000,2406.23,963.99,1.00,2526.58,920.83,1.47
54544000,2409.30,966.92,1.00,2519.91,921.59,1.43
54555000,2409.80,966.83,1.00,2510.83,922.64,1.38
54570000,2409.09,966.63,1.00,2498.59,924.07,1.32
54576000,2384.95,961.77,1.00,2493.74,924.63,1.31
54584000,2353.58,956.92,1.00,2487.32,925.36,1.29
54591000,2322.55,955.79,1.00,2481.77,925.97,1.28
54602000,2311.58,956.53,1.00,2473.14,926.90,1.26
54610000,2308.60,956.95,1.00,2466.98,927.55,1.25
54621000,2308.41,956.94,1.00,2458.67,928.41,1.23
54632000,2303.55,957.35,1.00,2449.84,929.30,1.21
54644000,2309.60,957.68,1.00,2441.92,930.09,1.20
54651000,2309.71,957.45,1.00,2436.97,930.57,1.19
54659000,2309.79,957.46,1.00,2431.37,931.09,1.18
54665000,2311.91,959.28,1.00,2427.23,931.49,1.18
54674000,2315.94,963.65,1.00,2421.08,932.10,1.17
54684000,2317.01,965.35,1.00,2414.36,932.73,1.17
54691000,2319.01,966.24,1.00,2409.73,933.15,1.16
54703000,2318.67,966.47,1.00,2401.93,933.80,1.13
54711000,2318.13,966.89,1.00,2396.84,934.20,1.11
54716000,2317.61,967.73,1.00,2393.69,934.45,1.09
54721000,2317.54,967.79,1.00,2390.59,934.69,1.07
54728000,2303.19,968.52,1.00,2386.29,935.03,1.05
54735000,2241.85,961.91,1.00,2382.05,935.37,1.02
54745000,2183.05,958.92,1.00,2376.06,935.83,0.98
54768000,2124.73,957.04,1.00,2362.55,936.84,0.91
54776000,2054.90,955.69,1.00,2357.91,937.19,0.89
54782000,2053.79,955.52,1.00,2354.46,937.46,0.87
54789000,2056.66,956.72,1.00,2350.43,937.78,0.86
54795000,2056.68,957.19,1.00,2346.99,938.07,0.85
54801000,2058.95,957.96,1.00,2343.56,938.36,0.83
54811000,2060.19,960.14,1.00,2337.86,938.84,0.82
54823000,2061.93,961.12,1.00,2331.03,939.44,0.79
54835000,2063.05,963.21,1.00,2324.22,940.05,0.76
54842000,2066.92,965.97,1.00,2320.24,940.39,0.75
54848000,2068.80,967.08,1.00,2316.83,940.68,0.73
54856000,2070.20,967.45,1.00,2312.29,941.00,0.71
54862000,2069.34,967.52,1.00,2308.87,941.21,0.69
54871000,2069.43,968.49,1.00,2303.76,941.44,0.66
54881000,2070.35,968.99,1.00,2298.11,941.57,0.64
54889000,2102.08,973.22,1.00,2328.32,941.50,0.63
54897000,2094.15,969.91,1.00,2323.83,941.43,0.61
54903000,2052.13,959.41,1.00,2320.47,941.34,0.60
54912000,2034.70,954.97,1.00,2315.45,941.15,0.59
54918000,2018.96,948.13,1.00,2312.13,941.00,0.59
54930000,2014.42,946.20,1.00,2305.52,940.67,0.58
54938000,2014.14,946.17,1.00,2301.16,940.44,0.58
54947000,2014.15,946.19,1.00,2296.29,940.17,0.58
54955000,2014.85,946.81,1.00,2291.98,939.95,0.58
54967000,2017.07,948.39,1.00,2285.55,939.70,0.58
54974000,2018.74,951.30,1.00,2281.79,939.59,0.59
54981000,2019.07,951.74,1.00,2278.04,939.50,0.59
54986000,2020.00,952.11,1.00,2275.34,939.46,0.60
54995000,2023.24,953.24,1.00,2270.49,939.42,0.61
55003000,2027.26,955.19,1.00,2266.14,939.41,0.63
55015000,2028.03,954.99,1.00,2259.58,939.46,0.65
55024000,2026.17,954.55,1.00,2254.62,939.53,0.67
55032000,2024.33,954.31,1.00,2248.49,939.63,0.70
55043000,2026.28,954.11,1.00,2243.99,939.69,0.73
55050000,2029.15,953.51,1.00,2240.03,939.72,0.76
55056000,2031.33,954.14,1.00,2236.59,939.73,0.79
55062000,2032.12,954.05,1.00,2233.14,939.72,0.82
55072000,2031.76,953.34,1.00,2227.32,939.63,0.87
55082000,2016.26,948.74,1.00,2224.37,939.54,0.90
55098000,1966.46,943.96,1.00,2211.86,938.92,1.02
55105000,1929.91,938.03,1.00,2207.65,938.67,1.06
55110000,1920.80,940.08,1.00,2204.62,938.49,1.09
55115000,1920.41,940.36,1.00,2201.59,938.31,1.12
55122000,1926.42,943.02,1.00,2197.33,938.08,1.17
55130000,1926.39,943.08,1.00,2192.47,937.85,1.23
55139000,1926.75,942.94,1.00,2187.02,937.65,1.28
55146000,1927.34,941.91,1.00,2182.19,937.56,1.33
55159000,1924.88,941.94,1.00,2171.98,937.63,1.44
55172000,1926.85,941.71,1.00,2167.20,937.75,1.48
55178000,1926.76,942.08,1.00,2163.65,937.87,1.52
55183000,1929.03,943.42,1.00,2160.71,937.98,1.55
55188000,1927.53,944.30,1.00,2157.79,938.11,1.57
55197000,1927.42,944.41,1.00,2152.59,938.35,1.62
55205000,1928.28,945.17,1.00,2148.02,938.60,1.66
55215000,1928.31,945.29,1.00,2142.35,938.92,1.71
55226000,1928.09,945.66,1.00,2136.23,939.27,1.77
55239000,1928.78,945.71,1.00,2129.11,939.70,1.83
55246000,1928.75,945.65,1.00,2125.32,939.93,1.86
55253000,1928.27,945.76,1.00,2121.04,940.14,1.89
55261000,1930.04,946.14,1.00,2117.32,940.29,1.91
55267000,1929.89,946.52,1.00,2114.14,940.37,1.93
55274000,1912.50,948.11,1.00,2110.47,940.41,1.94
55289000,1863.09,938.87,1.00,2102.66,940.30,1.96
55296000,1835.99,942.27,1.00,2099.04,940.16,1.97
55302000,1821.40,943.80,1.00,2095.96,940.02,1.97
55308000,1819.08,945.58,1.00,2092.86,939.87,1.97
55314000,1819.69,946.08,1.00,2089.79,939.72,1.97
55323000,1820.15,947.54,1.00,2085.19,939.50,1.98
55334000,1820.73,948.00,1.00,2079.60,939.22,1.98
55342000,1822.17,948.63,1.00,2075.54,939.01,1.99
55349000,1826.35,950.09,1.00,2071.99,938.84,1.99
55358000,1818.22,944.29,1.00,2067.47,938.64,1.99
55372000,1814.73,944.24,1.00,2060.50,938.35,1.99
55378000,1814.73,944.10,1.00,2057.53,938.25,1.99
55383000,1815.14,944.58,1.00,2055.08,938.17,1.99
55389000,1816.11,945.44,1.00,2052.15,938.08,1.98
55398000,1817.80,945.35,1.00,2047.78,937.95,1.97
55405000,1818.61,945.53,1.00,2044.43,937.87,1.96
55417000,1820.78,946.17,1.00,2038.75,937.75,1.95
55427000,1821.56,946.61,1.00,2034.09,937.61,1.94
55442000,1821.52,947.14,1.00,2027.23,937.33,1.94
55449000,1821.69,947.77,1.00,2024.11,937.17,1.95
55458000,1821.58,947.65,1.00,2020.19,936.91,1.95
55465000,1821.48,947.38,1.00,2017.22,936.67,1.95
55475000,1821.05,947.77,1.00,2013.08,936.27,1.95
55485000,1821.45,948.72,1.00,2009.05,935.83,1.96
55498000,1821.53,949.18,1.00,2003.93,935.25,1.97
55503000,1818.30,948.34,1.00,2002.00,935.02,1.98
55509000,1797.07,945.00,1.00,1999.72,934.78,1.99
55515000,1787.93,942.46,1.00,1997.47,934.55,2.00
55525000,1785.21,942.68,1.00,1993.75,934.23,2.01
55532000,1784.45,942.68,1.00,1990.81,934.02,2.03
55543000,1784.66,942.63,1.00,1987.20,933.81,2.05
55550000,1784.56,942.41,1.00,1984.70,933.69,2.06
55562000,1781.91,942.58,1.00,1979.50,933.51,2.06
55570000,1782.89,942.74,1.00,1977.46,933.45,2.07
55577000,1784.26,943.52,1.00,1975.45,933.38,2.07
55582000,1785.73,943.99,1.00,1973.78,933.32,2.07
55590000,1785.42,943.98,1.00,1971.15,933.20,2.07
55601000,1785.71,943.73,1.00,1967.60,933.00,2.07
55608000,1785.63,943.71,1.00,1965.38,932.88,2.07
55617000,1785.60,943.61,1.00,1962.57,932.74,2.08
55628000,1785.33,943.32,1.00,1959.20,932.62,2.08
55639000,1785.20,942.96,1.00,1955.57,932.55,2.10
55646000,1785.54,942.51,1.00,1953.79,932.53,2.11
55653000,1785.42,942.49,1.00,1951.73,932.53,2.11
55659000,1786.13,942.05,1.00,1949.99,932.53,2.12
55668000,1785.92,941.81,1.00,1947.43,932.53,2.13
55677000,1784.06,941.06,1.00,1944.93,932.49,2.14
55687000,1782.32,940.74,1.00,1941.68,932.40,2.16
55696000,1782.56,940.53,1.00,1939.83,932.33,2.17
55701000,1782.53,940.37,1.00,1938.54,932.29,2.18
55708000,1785.39,940.47,1.00,1936.75,932.22,2.19
55716000,1792.73,939.69,1.00,1934.77,932.16,2.20
55727000,1816.58,935.20,1.00,1931.88,932.09,2.22
55736000,1853.78,931.70,1.00,1930.03,932.06,2.23
55744000,1889.05,929.11,1.00,1928.23,932.03,2.25
55754000,1893.78,928.13,1.00,1926.05,932.04,2.27
55761000,1894.17,927.94,1.00,1924.57,932.07,2.28
55772000,1894.20,927.84,1.00,1922.32,932.17,2.31
55778000,1894.24,927.60,1.00,1921.13,932.23,2.33
55783000,1894.26,927.54,1.00,1920.16,932.29,2.34
55794000,1894.11,927.45,1.00,1918.12,932.47,2.37
55800000,1894.11,927.10,1.00,1917.05,932.59,2.39
55809000,1893.93,926.61,1.00,1915.53,932.75,2.42
55819000,1893.30,926.49,1.00,1913.51,932.98,2.45
55832000,1893.12,925.96,1.00,1911.67,933.13,2.47
55844000,1892.84,925.68,1.00,1910.49,933.18,2.49
55851000,1892.49,925.36,1.00,1909.62,933.19,2.50
55857000,1892.32,925.24,1.00,1908.90,933.18,2.51
55862000,1892.19,925.19,1.00,1908.31,933.16,2.52
55871000,1892.21,925.19,1.00,1907.29,933.10,2.54
55880000,1892.10,925.25,1.00,1906.31,932.99,2.55
55889000,1891.95,925.55,1.00,1905.37,932.86,2.56
55901000,1891.54,924.80,1.00,1904.19,932.68,2.57
55908000,1897.53,925.81,1.00,1903.55,932.57,2.56
55913000,1938.45,922.34,1.00,1903.11,932.49,2.56
55918000,1970.92,925.49,1.00,1902.68,932.41,2.56
55927000,1998.92,916.17,1.00,1901.97,932.29,2.55
55935000,2012.13,912.09,1.00,1901.38,932.18,2.54
55945000,2013.60,911.10,1.00,1900.69,932.04,2.53
55960000,2013.71,910.82,1.00,1899.74,931.87,2.52
55969000,2013.83,910.66,1.00,1899.21,931.79,2.52
55974000,2013.72,910.54,1.00,1898.94,931.75,2.52
55979000,2013.69,910.45,1.00,1898.63,931.69,2.52
55985000,2014.14,910.66,1.00,1898.39,931.65,2.52
55995000,2015.80,911.09,1.00,1897.97,931.57,2.52
56006000,2015.58,910.18,1.00,1897.59,931.53,2.53
56015000,2013.85,909.45,1.00,1897.32,931.52,2.53
56024000,2013.42,909.49,1.00,1897.09,931.49,2.54
56032000,2012.68,909.55,1.00,1896.83,931.45,2.55
56043000,2012.69,909.67,1.00,1896.69,931.41,2.55
56050000,2012.26,909.78,1.00,1896.57,931.37,2.56
56056000,2012.04,909.91,1.00,1896.45,931.32,2.57
56062000,2011.59,909.91,1.00,1896.38,931.28,2.57
56071000,2011.27,909.84,1.00,1896.25,931.22,2.59
56082000,2011.18,909.78,1.00,1896.10,931.17,2.60
56094000,2010.91,909.30,1.00,1895.95,931.14,2.62
56100000,2010.84,909.23,1.00,1895.87,931.13,2.63
56105000,2013.43,907.89,1.00,1895.79,931.14,2.64
56112000,2047.22,902.42,1.00,1895.67,931.15,2.66
56119000,2088.79,913.35,1.00,1895.49,931.19,2.69
56131000,2089.48,912.89,1.00,1895.20,931.26,2.73
56139000,2090.80,912.10,1.00,1894.94,931.32,2.76
56147000,2092.32,911.49,1.00,1894.62,931.39,2.79
56163000,2092.69,911.47,1.00,1893.82,931.63,2.84
56171000,2093.08,911.31,1.00,1893.34,931.79,2.85
56176000,2093.29,911.02,1.00,1893.02,931.91,2.86
56182000,2093.48,910.81,1.00,1892.62,932.07,2.86
56189000,2093.79,910.48,1.00,1892.14,932.30,2.86
56197000,2093.91,910.38,1.00,1891.58,932.62,2.85
56203000,2094.30,910.37,1.00,1891.15,932.90,2.83
56214000,2094.41,910.51,1.00,1890.35,933.59,2.79
56224000,2094.47,910.80,1.00,1889.79,934.20,2.77
56234000,2094.32,911.13,1.00,1889.07,935.12,2.74
56242000,2094.48,910.94,1.00,1888.72,935.63,2.73
56248000,2094.36,911.33,1.00,1888.37,936.17,2.72
56253000,2094.23,911.64,1.00,1888.09,936.65,2.71
56263000,2094.15,912.16,1.00,1887.54,937.73,2.70
56273000,2094.06,912.25,1.00,1887.00,938.98,2.70
56284000,2093.93,912.06,1.00,1886.40,940.54,2.69
56297000,2093.40,912.16,1.00,1885.68,942.52,2.68
56302000,2066.69,905.14,1.00,1885.39,943.28,2.67
56309000,2015.87,910.34,1.00,1884.99,944.32,2.66
56314000,1939.31,908.85,1.00,1884.71,945.03,2.65
56323000,1898.20,925.40,1.00,1884.23,946.25,2.63
56332000,1869.92,932.54,1.00,1883.75,947.41,2.61
56339000,1865.00,934.07,1.00,1883.41,948.26,2.60
56347000,1863.92,935.03,1.00,1883.04,949.14,2.58
56358000,1863.08,936.45,1.00,1882.60,950.02,2.55
56371000,1862.58,937.42,1.00,1882.07,950.87,2.51
56378000,1862.61,937.92,1.00,1881.83,951.12,2.49
56384000,1862.40,938.21,1.00,1881.64,951.26,2.47
56389000,1862.33,938.35,1.00,1881.50,951.32,2.45
56396000,1862.39,938.62,1.00,1881.31,951.34,2.43
56408000,1862.55,939.06,1.00,1881.03,951.19,2.38
56416000,1862.68,939.35,1.00,1880.91,950.98,2.35
56426000,1864.07,940.34,1.00,1880.81,950.60,2.30
56437000,1864.53,941.30,1.00,1880.82,949.91,2.24
56444000,1864.65,941.86,1.00,1880.86,949.58,2.21
56450000,1864.52,942.57,1.00,1880.93,949.13,2.19
56456000,1864.45,943.22,1.00,1881.03,948.64,2.16
56464000,1864.14,943.83,1.00,1881.21,947.90,2.12
56474000,1864.25,943.37,1.00,1881.50,946.89,2.07
56484000,1859.62,947.97,1.00,1881.87,945.82,2.01
56494000,1823.95,957.65,1.00,1882.32,944.75,1.95
56500000,1814.77,958.96,1.00,1882.62,944.10,1.92
56505000,1812.93,960.21,1.00,1882.88,943.56,1.88
56515000,1812.49,960.40,1.00,1883.44,942.54,1.83
56523000,1810.49,959.51,1.00,1883.92,941.79,1.78
56534000,1810.22,959.37,1.00,1884.64,940.90,1.71
56542000,1810.09,959.26,1.00,1885.19,940.35,1.67
56552000,1810.08,958.94,1.00,1885.89,939.77,1.62
56567000,1809.80,958.33,1.00,1886.99,939.08,1.55
56573000,1809.72,958.24,1.00,1887.44,938.83,1.53
56579000,1809.70,958.23,1.00,1887.91,938.60,1.51
56584000,1809.63,958.18,1.00,1888.30,938.42,1.49
56589000,1809.53,958.12,1.00,1888.71,938.26,1.48
56600000,1809.46,958.07,1.00,1889.65,937.95,1.45
56607000,1809.38,958.02,1.00,1890.28,937.77,1.43
56617000,1809.31,957.97,1.00,1891.21,937.57,1.41
56632000,1809.39,957.91,1.00,1892.71,937.31,1.39
56643000,1809.09,957.83,1.00,1893.89,937.16,1.38
56649000,1808.68,957.75,1.00,1894.55,937.10,1.38
56658000,1808.60,957.65,1.00,1895.57,937.04,1.38
56666000,1817.10,959.91,1.00,1896.50,937.00,1.38
56675000,1868.60,960.34,1.00,1897.66,936.96,1.39
56683000,1913.34,956.97,1.00,1898.47,936.94,1.41
56696000,1936.22,954.90,1.00,1899.96,936.91,1.45
56701000,1938.62,953.67,1.00,1900.52,936.91,1.47
56708000,1939.08,953.27,1.00,1901.30,936.92,1.51
56715000,1939.07,953.23,1.00,1902.07,936.93,1.54
56725000,1939.12,953.16,1.00,1903.14,936.98,1.60
56735000,1939.17,953.15,1.00,1904.19,937.04,1.65
56742000,1939.07,953.13,1.00,1904.91,937.09,1.69
56752000,1939.76,952.56,1.00,1905.91,937.14,1.74
56760000,1939.80,952.48,1.00,1906.86,937.17,1.78
56771000,1939.49,952.49,1.00,1907.69,937.17,1.81
56776000,1939.77,952.30,1.00,1908.14,937.15,1.83
56782000,1939.72,952.15,1.00,1908.66,937.12,1.84
56791000,1939.74,952.11,1.00,1909.43,937.05,1.86
56801000,1939.77,952.06,1.00,1910.26,936.95,1.88
56810000,1939.78,952.06,1.00,1910.98,936.88,1.89
56818000,1939.78,952.05,1.00,1911.62,936.85,1.89
56831000,1939.88,952.06,1.00,1912.67,936.87,1.89
56840000,1939.90,952.07,1.00,1913.43,936.95,1.88
56845000,1939.78,952.08,1.00,1913.87,937.01,1.87
56850000,1939.73,952.06,1.00,1914.31,937.09,1.86
56860000,1939.78,951.89,1.00,1915.24,937.32,1.83
56869000,1939.78,951.85,1.00,1916.09,937.57,1.81
56876000,1939.95,951.70,1.00,1916.84,937.83,1.78
56891000,1939.80,951.22,1.00,1918.08,938.36,1.75
56897000,1939.78,951.01,1.00,1918.65,938.69,1.74
56903000,1939.78,950.77,1.00,1919.03,938.97,1.75
56909000,1940.81,950.35,1.00,1919.47,939.33,1.76
56917000,1969.22,950.77,1.00,1919.99,939.84,1.78
56926000,2004.39,948.98,1.00,1920.49,940.43,1.81
56936000,2014.71,945.48,1.00,1920.97,941.03,1.86
56944000,2016.02,945.84,1.00,1921.29,941.43,1.90
56954000,2016.45,946.15,1.00,1921.64,941.80,1.94
56970000,2016.66,946.41,1.00,1922.01,942.04,2.01
56976000,2016.81,946.45,1.00,1922.09,942.02,2.03
56981000,2016.99,946.66,1.00,1922.13,941.95,2.05
56988000,2017.76,947.13,1.00,1922.14,941.82,2.07
56994000,2017.06,948.51,1.00,1922.11,941.61,2.08
57001000,2017.42,949.36,1.00,1922.05,941.29,2.09
57011000,2017.94,950.02,1.00,1921.95,940.80,2.09
57021000,2018.72,951.06,1.00,1921.84,940.17,2.07
57029000,2018.84,951.13,1.00,1921.79,939.43,2.02
57043000,2019.40,951.56,1.00,1921.81,939.01,1.97
57048000,2019.71,951.42,1.00,1921.84,938.75,1.94
57054000,2019.92,951.37,1.00,1921.89,938.44,1.90
57062000,2020.18,951.27,1.00,1922.00,938.05,1.85
57071000,2020.71,950.59,1.00,1922.19,937.65,1.79
57081000,2020.95,950.54,1.00,1922.46,937.33,1.72
57093000,2020.96,950.43,1.00,1922.87,937.14,1.64
57098000,2021.03,950.32,1.00,1923.06,937.15,1.61
57103000,2021.04,950.32,1.00,1923.26,937.23,1.57
57112000,2021.35,950.14,1.00,1923.62,937.53,1.52
57118000,2021.65,949.81,1.00,1923.88,937.84,1.48
57129000,2019.85,949.14,1.00,1924.35,938.60,1.41
57138000,1974.83,956.10,1.00,1924.74,939.39,1.36
57145000,1927.72,965.05,1.00,1925.03,940.10,1.32
57156000,1867.46,968.81,1.00,1925.43,941.38,1.28
57170000,1825.26,972.11,1.00,1925.81,943.20,1.24
57176000,1821.27,973.89,1.00,1925.91,944.01,1.23
57182000,1820.51,975.06,1.00,1925.96,944.84,1.22
57190000,1820.43,975.17,1.00,1925.97,945.97,1.22
57196000,1820.35,976.29,1.00,1925.92,946.84,1.22
57202000,1820.52,976.91,1.00,1925.84,947.72,1.22
57214000,1820.54,976.95,1.00,1925.58,949.41,1.23
57223000,1820.46,976.94,1.00,1925.29,950.56,1.23
57231000,1820.62,977.39,1.00,1924.98,951.45,1.23
57241000,1820.78,978.62,1.00,1924.54,952.31,1.23
57246000,1820.77,978.88,1.00,1924.29,952.63,1.23
57255000,1821.12,979.90,1.00,1923.83,953.03,1.24
57266000,1821.57,980.74,1.00,1923.24,953.29,1.25
57274000,1821.92,982.38,1.00,1922.76,953.28,1.26
57285000,1822.09,983.04,1.00,1922.06,952.94,1.28
57296000,1822.56,984.13,1.00,1921.28,952.24,1.32
57304000,1822.77,984.89,1.00,1920.68,951.57,1.34
57309000,1822.17,985.90,1.00,1920.28,951.10,1.36
57315000,1822.38,987.06,1.00,1919.80,950.49,1.38
57321000,1822.58,987.94,1.00,1919.31,949.83,1.40
57331000,1822.64,988.40,1.00,1918.46,948.68,1.44
57339000,1822.95,989.19,1.00,1917.76,947.75,1.48
57352000,1823.04,989.38,1.00,1916.60,946.33,1.54
57368000,1823.87,989.29,1.00,1915.10,944.83,1.63
57375000,1823.62,989.11,1.00,1914.42,944.25,1.66
57382000,1827.26,989.44,1.00,1913.75,943.72,1.70
57390000,1827.36,989.43,1.00,1912.99,943.17,1.74
57397000,1827.36,989.45,1.00,1912.34,942.75,1.77
57404000,1827.44,989.51,1.00,1911.71,942.39,1.80
57414000,1827.41,989.53,1.00,1910.83,941.98,1.82
57427000,1827.40,989.51,1.00,1909.75,941.58,1.84
57443000,1827.20,989.55,1.00,1908.51,941.16,1.84
57449000,1826.99,990.05,1.00,1908.09,941.03,1.84
57457000,1845.23,990.43,1.00,1907.57,940.91,1.82
57464000,1893.05,992.85,1.00,1907.17,940.87,1.81
57475000,1935.97,994.09,1.00,1906.62,940.97,1.78
57483000,1940.18,993.45,1.00,1906.29,941.12,1.75
57493000,1942.31,993.28,1.00,1905.94,941.41,1.72
57498000,1942.99,993.18,1.00,1905.79,941.59,1.71
57505000,1943.22,993.03,1.00,1905.61,941.88,1.69
57513000,1943.52,992.81,1.00,1905.44,942.24,1.67
57522000,1943.76,992.64,1.00,1905.30,942.60,1.64
57532000,1943.92,992.39,1.00,1905.16,942.88,1.62
57543000,1944.00,992.43,1.00,1905.01,942.99,1.62
57553000,1944.08,992.49,1.00,1904.87,942.90,1.62
57560000,1944.27,992.70,1.00,1904.76,942.74,1.64
57568000,1944.46,993.10,1.00,1904.65,942.48,1.65
57573000,1944.66,993.51,1.00,1904.56,942.25,1.67
57580000,1944.77,993.90,1.00,1904.49,942.02,1.68
57589000,1944.83,993.97,1.00,1904.41,941.69,1.69
57598000,1944.85,994.08,1.00,1904.35,941.45,1.70
57608000,1944.91,994.15,1.00,1904.35,941.35,1.70
57618000,1944.92,994.15,1.00,1904.39,941.42,1.70
57628000,1945.00,994.12,1.00,1904.48,941.66,1.68
57637000,1945.06,994.18,1.00,1904.60,941.99,1.66
57643000,1945.08,994.11,1.00,1904.71,942.27,1.64
57648000,1945.20,993.99,1.00,1904.81,942.52,1.63
57658000,1945.25,993.91,1.00,1905.05,943.06,1.58
57667000,1945.23,993.80,1.00,1905.29,943.55,1.53
57676000,1945.24,993.68,1.00,1905.58,944.05,1.47
57687000,1945.26,993.72,1.00,1905.98,944.62,1.38
57695000,1945.34,993.71,1.00,1906.31,945.03,1.31
57700000,1946.11,993.69,1.00,1906.53,945.27,1.27
57706000,1964.53,993.12,1.00,1906.83,945.57,1.22
57714000,1989.78,995.15,1.00,1907.25,945.97,1.14
57725000,2007.11,996.70,1.00,1907.86,946.48,1.05
57734000,2009.27,996.77,1.00,1908.36,946.86,0.98
57745000,2010.22,997.10,1.00,1908.96,947.20,0.91
57757000,2011.82,997.98,1.00,1909.55,947.42,0.83
57770000,2012.24,998.35,1.00,1910.10,947.47,0.76
57777000,2012.68,998.63,1.00,1910.35,947.44,0.72
57782000,2012.91,998.76,1.00,1910.51,947.40,0.69
57790000,2013.02,998.78,1.00,1910.72,947.30,0.65
57800000,2013.02,998.79,1.00,1910.92,947.14,0.60
57808000,2012.92,998.98,1.00,1911.03,946.99,0.56
57819000,2013.57,999.31,1.00,1911.12,946.73,0.49
57836000,2013.54,999.38,1.00,1911.10,946.16,0.40
57844000,2013.60,999.72,1.00,1911.04,945.79,0.36
57850000,2013.57,999.82,1.00,1910.98,945.47,0.33
57859000,2014.58,1001.88,1.00,1910.87,944.93,0.30
57868000,2023.11,1004.65,1.00,1910.73,944.34,0.26
57876000,2048.01,999.90,1.00,1910.59,943.82,0.23
57884000,2063.78,998.20,1.00,1910.41,943.31,0.21
57893000,2065.36,998.46,1.00,1910.20,942.78,0.19
57901000,2066.32,999.07,1.00,1909.99,942.38,0.17
57910000,2067.26,999.76,1.00,1909.73,942.00,0.15
57916000,2067.81,1000.08,1.00,1909.56,941.78,0.14
57927000,2068.04,1000.26,1.00,1909.21,941.48,0.13
57938000,2067.58,1000.18,1.00,1908.88,941.29,0.12
57945000,2067.53,1000.17,1.00,1908.61,941.15,0.11
57951000,2067.36,1000.18,1.00,1908.40,941.06,0.11
57958000,2067.05,1000.27,1.00,1908.12,940.95,0.12
57967000,2066.99,1000.31,1.00,1907.85,940.86,0.12
57982000,2066.53,1000.15,1.00,1907.35,940.84,0.13
57992000,2066.97,1000.02,1.00,1907.01,940.96,0.13
57998000,2066.86,999.95,1.00,1906.80,941.11,0.13
58003000,2066.87,999.94,1.00,1906.63,941.27,0.13
58009000,2066.89,999.85,1.00,1906.42,941.51,0.12
58017000,2066.95,999.71,1.00,1906.14,941.89,0.10
58027000,2066.94,999.64,1.00,1905.80,942.47,0.08
58047000,2067.06,999.63,1.00,1905.08,943.92,0.01
58056000,2067.57,999.32,1.00,1904.86,944.39,-0.01
58062000,2067.52,999.32,1.00,1904.69,944.79,-0.04
58068000,2067.47,999.05,1.00,1904.54,945.17,-0.06
58077000,2061.38,994.34,1.00,1904.36,945.72,-0.10
58085000,2015.80,994.92,1.00,1904.22,946.21,-0.15
58092000,1968.68,986.51,1.00,1904.16,946.50,-0.17
58104000,1921.10,988.24,1.00,1904.11,946.99,-0.22
58116000,1865.42,985.10,1.00,1904.17,947.33,-0.26
58123000,1850.01,984.96,1.00,1904.24,947.45,-0.28
58129000,1849.68,985.00,1.00,1904.34,947.50,-0.30
58135000,1849.12,985.19,1.00,1904.47,947.51,-0.32
58146000,1848.89,985.26,1.00,1904.78,947.42,-0.36
58155000,1848.57,985.54,1.00,1905.09,947.24,-0.39
58167000,1848.40,985.57,1.00,1905.58,946.91,-0.42
58176000,1848.30,985.70,1.00,1905.96,946.63,-0.44
58183000,1848.30,985.82,1.00,1906.26,946.39,-0.46
58188000,1848.21,986.18,1.00,1906.47,946.22,-0.47
58194000,1848.25,986.40,1.00,1906.71,946.02,-0.48
58201000,1848.40,986.85,1.00,1906.98,945.77,-0.50
58212000,1848.36,987.26,1.00,1907.37,945.39,-0.53
58220000,1848.61,988.36,1.00,1907.61,945.12,-0.55
58231000,1848.70,988.51,1.00,1907.88,944.76,-0.57
58246000,1848.68,988.65,1.00,1908.11,944.31,-0.61
58253000,1848.90,988.98,1.00,1908.17,944.14,-0.62
58259000,1848.91,989.40,1.00,1908.21,944.00,-0.64
58265000,1849.26,989.75,1.00,1908.22,943.88,-0.65
58272000,1849.42,989.82,1.00,1908.22,943.76,-0.66
58282000,1850.10,987.38,1.00,1908.20,943.62,-0.68
58289000,1852.83,968.27,1.00,1908.19,943.52,-0.70
58295000,1859.61,953.69,1.00,1908.18,943.43,-0.71
58302000,1861.75,950.10,1.00,1908.19,943.31,-0.72
58314000,1862.64,948.28,1.00,1908.22,943.08,-0.74
58327000,1862.82,947.74,1.00,1908.30,942.82,-0.75
58335000,1862.83,947.74,1.00,1908.37,942.65,-0.76
58344000,1862.84,947.72,1.00,1908.49,942.43,-0.76
58350000,1862.79,947.63,1.00,1908.57,942.27,-0.77
58356000,1862.80,947.64,1.00,1908.67,942.10,-0.77
58366000,1862.86,947.67,1.00,1908.83,941.79,-0.76
58373000,1863.40,948.05,1.00,1908.95,941.54,-0.76
58379000,1863.66,948.49,1.00,1909.04,941.33,-0.75
58386000,1863.82,948.77,1.00,1909.15,941.05,-0.74
58394000,1863.53,949.62,1.00,1909.30,940.67,-0.73
58404000,1863.55,949.73,1.00,1909.46,940.19,-0.72
58414000,1863.50,949.89,1.00,1909.60,939.76,-0.71
58430000,1863.56,950.23,1.00,1909.85,938.96,-0.71
58438000,1863.50,950.69,1.00,1909.94,938.66,-0.71
58444000,1863.56,951.01,1.00,1910.02,938.41,-0.71
58450000,1863.58,951.20,1.00,1910.10,938.17,-0.71
58457000,1863.53,952.09,1.00,1910.19,937.90,-0.72
58469000,1863.57,952.27,1.00,1910.34,937.46,-0.72
58483000,1863.84,952.81,1.00,1910.51,936.94,-0.72
58489000,1864.18,952.79,1.00,1910.58,936.71,-0.72
58496000,1878.32,945.47,1.00,1910.66,936.41,-0.71
58504000,1889.02,942.54,1.00,1910.74,936.07,-0.71
58514000,1898.37,940.48,1.00,1910.86,935.63,-0.71
58521000,1900.75,940.77,1.00,1910.93,935.33,-0.71
58533000,1902.56,940.80,1.00,1911.06,934.83,-0.72
58549000,1902.77,940.59,1.00,1911.18,934.23,-0.74
58557000,1902.84,940.41,1.00,1911.23,933.96,-0.75
58563000,1904.11,940.65,1.00,1911.27,933.74,-0.76
58570000,1904.88,940.87,1.00,1911.29,933.56,-0.77
58577000,1904.68,940.83,1.00,1911.31,933.37,-0.78
58584000,1904.76,940.86,1.00,1911.33,933.18,-0.80
58591000,1905.42,941.66,1.00,1911.34,932.98,-0.81
58600000,1905.54,941.76,1.00,1911.35,932.87,-0.82
58613000,1905.68,941.92,1.00,1911.36,932.58,-0.84
58618000,1905.73,941.88,1.00,1911.37,932.44,-0.84
58625000,1905.98,941.74,1.00,1911.38,932.24,-0.84
58630000,1906.05,941.68,1.00,1911.39,932.09,-0.85
58640000,1906.35,941.51,1.00,1911.41,931.75,-0.85
58647000,1906.50,941.64,1.00,1911.43,931.50,-0.85
58658000,1906.75,941.74,1.00,1911.46,931.12,-0.84
58668000,1907.38,942.33,1.00,1911.49,930.78,-0.84
58683000,1907.74,942.80,1.00,1911.52,930.35,-0.83
58690000,1907.91,943.08,1.00,1911.52,930.19,-0.83
58697000,1908.92,944.25,1.00,1911.52,930.07,-0.82
58705000,1909.32,944.74,1.00,1911.52,929.98,-0.82
58716000,1909.43,944.80,1.00,1911.50,929.96,-0.82
58723000,1909.65,945.11,1.00,1911.49,929.99,-0.83
58733000,1909.73,945.16,1.00,1911.48,930.09,-0.83
58744000,1910.12,945.43,1.00,1911.48,930.45,-0.84
58760000,1910.19,945.21,1.00,1911.49,930.64,-0.84
58766000,1910.23,945.19,1.00,1911.50,930.81,-0.85
58774000,1910.21,945.07,1.00,1911.53,931.04,-0.85
58782000,1910.15,945.02,1.00,1911.57,931.27,-0.85
58789000,1910.14,944.66,1.00,1911.62,931.48,-0.86
58800000,1910.05,944.62,1.00,1911.71,931.81,-0.87
58810000,1910.04,944.61,1.00,1911.81,932.13,-0.88
58825000,1910.04,944.60,1.00,1911.94,932.63,-0.89
58831000,1909.97,944.48,1.00,1911.99,932.84,-0.89
58838000,1910.02,944.50,1.00,1912.03,933.10,-0.89
58845000,1910.00,944.49,1.00,1912.07,933.36,-0.89
58851000,1909.97,944.42,1.00,1912.09,933.57,-0.89
58858000,1909.90,944.32,1.00,1912.14,933.81,-0.89
58869000,1909.88,944.28,1.00,1912.22,934.20,-0.91
58885000,1909.85,944.17,1.00,1912.37,934.65,-0.93
58890000,1909.80,944.16,1.00,1912.43,934.79,-0.94
58896000,1909.81,944.18,1.00,1912.52,934.95,-0.95
58901000,1909.82,944.22,1.00,1912.59,935.08,-0.96
58907000,1909.80,944.30,1.00,1912.68,935.24,-0.96
58917000,1909.77,944.14,1.00,1912.85,935.49,-0.97
58925000,1909.84,944.31,1.00,1912.99,935.68,-0.97
58935000,1913.52,945.43,1.00,1913.16,935.90,-0.97
58944000,1926.13,948.82,1.00,1913.42,936.20,-0.97
58957000,1944.04,954.95,1.00,1913.57,936.36,-0.97
58964000,1946.57,957.43,1.00,1913.69,936.49,-0.96
58971000,1948.48,959.25,1.00,1913.81,936.62,-0.96
58978000,1949.08,959.77,1.00,1913.93,936.73,-0.96
58983000,1949.22,959.93,1.00,1914.01,936.80,-0.96
58991000,1949.36,960.04,1.00,1914.15,936.91,-0.96
59002000,1949.50,959.97,1.00,1914.31,936.99,-0.96
59012000,1949.62,959.84,1.00,1914.40,937.02,-0.97
59028000,1950.09,959.47,1.00,1914.77,937.09,-0.96
59035000,1952.09,960.64,1.00,1914.92,937.12,-0.96
59043000,1953.05,960.32,1.00,1915.11,937.16,-0.96
59049000,1953.32,960.33,1.00,1915.26,937.19,-0.96
59057000,1954.51,960.17,1.00,1915.48,937.24,-0.96
59066000,1955.24,960.18,1.00,1915.76,937.30,-0.96
59076000,1955.92,960.04,1.00,1916.09,937.38,-0.96
59086000,1957.11,959.24,1.00,1916.48,937.47,-0.96
59092000,1962.55,957.77,1.00,1916.74,937.53,-0.96
59100000,1992.85,955.21,1.00,1917.14,937.63,-0.96
59110000,2021.51,952.99,1.00,1917.75,937.78,-0.96
59118000,2029.58,951.92,1.00,1918.33,937.92,-0.96
59128000,2031.64,951.37,1.00,1919.19,938.11,-0.94
59137000,2032.78,951.34,1.00,1920.09,938.28,-0.93
59148000,2034.33,951.00,1.00,1921.59,938.51,-0.91
59158000,2035.61,951.48,1.00,1922.63,938.66,-0.91
59164000,2038.30,953.14,1.00,1923.46,938.78,-0.90
59171000,2039.89,953.45,1.00,1924.51,938.93,-0.90
59177000,2041.01,953.59,1.00,1925.46,939.05,-0.89
59184000,2042.18,954.82,1.00,1926.62,939.21,-0.89
59192000,2042.50,955.86,1.00,1928.02,939.40,-0.89
59204000,2042.49,956.82,1.00,1930.25,939.65,-0.89
59217000,2043.06,958.69,1.00,1932.85,939.88,-0.90
59227000,2042.06,959.33,1.00,1934.99,940.03,-0.92
59233000,2042.87,960.92,1.00,1936.31,940.10,-0.92
59240000,2043.54,961.19,1.00,1937.89,940.17,-0.93
59246000,2044.14,961.63,1.00,1939.27,940.19,-0.93
59254000,2044.53,961.71,1.00,1941.15,940.18,-0.94
59261000,2045.58,962.09,1.00,1943.55,940.10,-0.93
59273000,2047.77,962.61,1.00,1947.46,939.89,-0.92
59284000,2047.40,963.57,1.00,1948.70,939.83,-0.92
59291000,2047.83,963.62,1.00,1950.19,939.74,-0.91
59297000,2048.59,963.89,1.00,1951.69,939.66,-0.91
59302000,2048.75,963.88,1.00,1952.95,939.59,-0.91
59312000,2051.88,962.65,1.00,1955.50,939.45,-0.90
59319000,2054.35,961.63,1.00,1957.31,939.36,-0.90
59329000,2057.15,960.68,1.00,1959.64,939.27,-0.90
59339000,2059.08,960.48,1.00,1962.51,939.18,-0.89
59346000,2062.91,959.18,1.00,1965.66,939.10,-0.88
59360000,2064.72,957.71,1.00,1968.04,939.04,-0.87
59367000,2066.51,957.20,1.00,1969.93,939.01,-0.85
59374000,2067.22,956.84,1.00,1971.83,938.98,-0.84
59380000,2068.63,956.32,1.00,1973.49,938.97,-0.82
59385000,2069.61,956.24,1.00,1974.88,938.95,-0.80
59396000,2072.54,955.55,1.00,1978.00,938.95,-0.76
59405000,2073.37,955.45,1.00,1980.89,938.97,-0.71
59421000,2075.25,954.75,1.00,1985.32,939.01,-0.65
59429000,2078.38,954.42,1.00,1987.71,939.06,-0.62
59436000,2080.14,954.34,1.00,1989.82,939.12,-0.60
59443000,2081.64,954.42,1.00,1991.95,939.19,-0.59
59448000,2084.03,954.82,1.00,1993.50,939.24,-0.58
59456000,2085.44,954.55,1.00,1995.98,939.32,-0.57
59466000,2086.93,954.42,1.00,1999.13,939.42,-0.57
59475000,2089.65,954.06,1.00,2002.93,939.47,-0.57
59485000,2090.55,953.97,1.00,2005.16,939.42,-0.58
59491000,2091.64,953.59,1.00,2007.06,939.35,-0.58
59496000,2092.12,953.35,1.00,2008.96,939.23,-0.59
59503000,2092.96,953.17,1.00,2010.84,939.06,-0.59
59513000,2094.95,952.89,1.00,2013.96,938.68,-0.61
59521000,2096.41,952.55,1.00,2016.44,938.30,-0.62
59531000,2098.62,952.80,1.00,2019.48,937.78,-0.65
59540000,2100.58,953.04,1.00,2022.16,937.31,-0.67
59557000,2103.39,952.78,1.00,2027.12,936.55,-0.72
59563000,2106.31,954.03,1.00,2028.82,936.34,-0.73
59570000,2107.07,954.34,1.00,2030.80,936.13,-0.76
59576000,2108.57,955.50,1.00,2032.49,935.99,-0.78
59581000,2109.48,955.17,1.00,2033.89,935.90,-0.80
59587000,2110.57,955.00,1.00,2035.57,935.82,-0.82
59597000,2112.63,954.43,1.00,2038.09,935.76,-0.87
59606000,2113.72,954.24,1.00,2040.89,935.76,-0.92
59620000,2117.66,954.76,1.00,2045.12,935.77,-1.01
59629000,2119.44,954.48,1.00,2047.38,935.76,-1.06
59635000,2119.73,954.38,1.00,2049.10,935.74,-1.09
59642000,2120.93,954.27,1.00,2051.11,935.72,-1.12
59648000,2122.75,953.48,1.00,2052.84,935.70,-1.15
59656000,2123.91,953.15,1.00,2055.16,935.67,-1.18
59666000,2126.60,952.67,1.00,2058.06,935.65,-1.21
59683000,2130.82,952.84,1.00,2063.00,935.65,-1.24
59689000,2131.69,952.94,1.00,2064.73,935.68,-1.25
59696000,2132.74,953.21,1.00,2066.75,935.74,-1.25
59704000,2135.51,953.78,1.00,2069.07,935.83,-1.25
59715000,2137.75,954.03,1.00,2072.52,936.03,-1.25
59721000,2139.41,953.92,1.00,2073.97,936.13,-1.25
59733000,2141.14,953.78,1.00,2077.14,936.32,-1.25
59741000,2143.23,954.06,1.00,2079.76,936.40,-1.24
59752000,2145.43,954.19,1.00,2083.84,936.40,-1.22
59759000,2146.11,954.74,1.00,2085.01,936.39,-1.21
59765000,2147.78,955.36,1.00,2086.77,936.37,-1.19
59772000,2149.05,955.66,1.00,2088.83,936.32,-1.17
59782000,2151.07,955.98,1.00,2091.80,936.21,-1.14
59791000,2154.75,956.84,1.00,2094.52,936.09,-1.12
59802000,2154.89,957.12,1.00,2097.90,935.91,-1.09
59812000,2154.82,957.03,1.00,2101.03,935.73,-1.07
59818000,2155.66,957.96,1.00,2102.94,935.62,-1.06
59824000,2157.47,958.05,1.00,2105.20,935.47,-1.05
59831000,2158.23,958.24,1.00,2107.17,935.34,-1.04
59840000,2158.94,957.79,1.00,2110.14,935.13,-1.02
59848000,2160.67,958.23,1.00,2112.80,934.92,-1.01
59858000,2162.28,958.26,1.00,2116.14,934.62,-0.98
59868000,2164.45,958.37,1.00,2119.51,934.27,-0.95
59877000,2165.85,958.36,1.00,2122.57,933.92,-0.93
59886000,2167.90,958.46,1.00,2125.63,933.56,-0.90
59893000,2169.93,958.35,1.00,2128.02,933.28,-0.88
59897000,2172.37,958.80,1.00,2129.73,933.06,-0.86
59907000,2173.75,959.05,1.00,2132.81,932.68,-0.83
59915000,2174.88,959.29,1.00,2135.55,932.35,-0.81
59926000,2175.70,959.38,1.00,2139.31,931.92,-0.77
59932000,2176.37,959.44,1.00,2141.35,931.69,-0.75
59949000,2180.35,959.19,1.00,2147.46,931.03,-0.71
59957000,2181.67,959.33,1.00,2149.83,930.75,-0.70
59963000,2182.78,959.37,1.00,2151.85,930.51,-0.69
59969000,2184.35,960.02,1.00,2153.87,930.26,-0.69
59976000,2186.93,960.68,1.00,2156.19,929.97,-0.68
59983000,2188.77,960.86,1.00,2158.50,929.68,-0.68
59994000,2190.04,960.89,1.00,2162.08,929.20,-0.68
60008000,2193.01,960.77,1.00,2166.53,928.57,-0.68
60015000,2196.30,959.96,1.00,2168.71,928.26,-0.69
60021000,2198.02,959.78,1.00,2170.56,928.00,-0.69
60027000,2198.67,959.57,1.00,2172.37,927.74,-0.70
60032000,2199.34,959.42,1.00,2173.87,927.54,-0.71
60041000,2200.37,959.31,1.00,2176.54,927.20,-0.72
60050000,2202.37,959.42,1.00,2179.16,926.89,-0.74
60059000,2204.67,959.31,1.00,2181.74,926.62,-0.75
60071000,2206.49,959.27,1.00,2185.14,926.31,-0.78
60085000,2210.32,958.81,1.00,2189.11,926.05,-0.81
60092000,2212.60,958.08,1.00,2191.09,925.96,-0.82
60098000,2214.16,957.98,1.00,2192.81,925.89,-0.84
60103000,2215.11,957.95,1.00,2194.24,925.84,-0.85
60109000,2216.68,958.20,1.00,2195.97,925.81,-0.86
60117000,2217.13,958.10,1.00,2198.31,925.78,-0.88
60125000,2217.95,957.97,1.00,2200.68,925.80,-0.90
60136000,2218.94,958.02,1.00,2203.99,925.85,-0.93
60145000,2219.73,957.98,1.00,2206.75,925.92,-0.95
60157000,2222.73,957.85,1.00,2210.51,926.03,-0.97
60163000,2224.34,957.84,1.00,2212.76,926.10,-0.97
60169000,2224.41,957.82,1.00,2214.38,926.16,-0.98
60175000,2225.52,957.81,1.00,2216.35,926.23,-0.98
60185000,2227.26,957.89,1.00,2220.01,926.35,-0.99
60195000,2228.63,957.79,1.00,2223.06,926.40,-0.99
60205000,2231.40,957.85,1.00,2226.50,926.41,-0.99
60212000,2233.87,957.16,1.00,2228.94,926.39,-1.00
60218000,2234.01,957.05,1.00,2231.04,926.37,-1.01
60228000,2236.08,957.72,1.00,2234.53,926.31,-1.04
60233000,2237.36,957.84,1.00,2236.62,926.28,-1.06
60244000,2238.13,958.14,1.00,2240.09,926.22,-1.09
60251000,2241.66,957.85,1.00,2242.48,926.16,-1.11
60261000,2243.94,957.58,1.00,2245.81,926.11,-1.13
60270000,2245.59,957.93,1.00,2248.74,926.13,-1.13
60286000,2249.68,957.79,1.00,2253.78,926.45,-1.13
60292000,2251.16,957.35,1.00,2255.63,926.68,-1.13
60297000,2252.96,957.45,1.00,2257.47,926.98,-1.12
60303000,2255.55,957.07,1.00,2258.97,927.26,-1.12
60311000,2256.87,956.91,1.00,2261.34,927.74,-1.11
60318000,2258.23,956.67,1.00,2263.38,928.15,-1.11
60329000,2259.73,955.99,1.00,2266.52,928.73,-1.09
60339000,2261.23,955.77,1.00,2269.32,929.17,-1.06
60352000,2264.37,955.81,1.00,2272.89,929.61,-0.99
60359000,2266.21,955.84,1.00,2274.77,929.81,-0.95
60364000,2268.57,955.92,1.00,2276.09,929.94,-0.91
60371000,2269.89,955.60,1.00,2277.92,930.09,-0.84
60378000,2271.51,955.50,1.00,2279.73,930.22,-0.78
60384000,2273.90,956.06,1.00,2281.27,930.29,-0.72
60393000,2274.74,956.31,1.00,2283.59,930.36,-0.63
60404000,2276.99,956.79,1.00,2286.42,930.35,-0.54
60414000,2278.92,957.03,1.00,2289.03,930.26,-0.46
60428000,2281.38,957.05,1.00,2292.77,930.02,-0.39
60434000,2282.75,957.54,1.00,2294.42,929.90,-0.37
60440000,2284.84,958.49,1.00,2296.11,929.78,-0.36
60447000,2286.83,959.11,1.00,2298.14,929.65,-0.35
60455000,2287.93,959.44,1.00,2300.22,929.55,-0.36
60466000,2290.41,959.35,1.00,2303.91,929.47,-0.37
60475000,2291.06,959.34,1.00,2305.18,929.48,-0.38
60486000,2294.21,959.48,1.00,2310.38,929.65,-0.40
60491000,2295.30,959.33,1.00,2312.40,929.78,-0.41
60497000,2295.25,959.40,1.00,2314.10,929.90,-0.41
60503000,2295.98,959.54,1.00,2316.17,930.07,-0.42
60511000,2296.72,959.50,1.00,2319.35,930.36,-0.42
60519000,2297.04,959.45,1.00,2321.88,930.61,-0.43
60530000,2298.28,959.50,1.00,2325.91,930.98,-0.44
60540000,2299.56,959.62,1.00,2330.01,931.34,-0.45
60555000,2300.53,959.92,1.00,2335.34,931.75,-0.48
60562000,2301.63,960.12,1.00,2338.04,931.91,-0.49
60568000,2303.75,960.33,1.00,2340.36,932.04,-0.51
60575000,2304.57,960.32,1.00,2343.08,932.18,-0.53
60582000,2303.74,960.43,1.00,2345.82,932.29,-0.56
60589000,2295.57,960.63,1.00,2348.55,932.37,-0.58
60599000,2294.79,961.20,1.00,2352.46,932.46,-0.63
60610000,2295.05,961.24,1.00,2357.09,932.53,-0.68
60617000,2295.12,961.24,1.00,2359.39,932.57,-0.70
60625000,2295.55,961.47,1.00,2362.40,932.64,-0.72
60631000,2295.31,961.47,1.00,2364.62,932.71,-0.74
60638000,2296.91,962.60,1.00,2367.17,932.82,-0.75
60646000,2297.41,963.01,1.00,2370.04,932.96,-0.76
60655000,2298.06,963.58,1.00,2373.17,933.13,-0.77
60665000,2299.73,964.07,1.00,2376.56,933.35,-0.77
60682000,2303.05,964.06,1.00,2382.12,933.72,-0.78
60689000,2304.84,963.94,1.00,2384.35,933.86,-0.79
60694000,2306.01,963.70,1.00,2385.93,933.96,-0.79
60699000,2306.62,963.36,1.00,2387.49,934.06,-0.80
60704000,2308.00,963.82,1.00,2389.03,934.17,-0.81
60712000,2309.15,963.91,1.00,2391.49,934.35,-0.83
60720000,2310.17,964.00,1.00,2394.21,934.56,-0.85
60732000,2311.71,964.03,1.00,2397.80,934.88,-0.88
60751000,2314.01,963.88,1.00,2402.21,935.35,-0.93
60759000,2315.64,963.77,1.00,2405.39,935.74,-0.96
60765000,2316.81,963.63,1.00,2407.11,935.96,-0.97
60773000,2318.58,963.69,1.00,2409.38,936.26,-0.99
60780000,2319.95,963.67,1.00,2411.37,936.53,-1.01
60790000,2323.08,963.93,1.00,2414.74,937.03,-1.04
60798000,2323.56,963.66,1.00,2416.41,937.28,-1.06
60811000,2325.94,963.70,1.00,2420.04,937.82,-1.10
60817000,2328.29,963.88,1.00,2421.71,938.07,-1.12
60823000,2329.75,963.72,1.00,2423.38,938.32,-1.15
60830000,2331.25,963.48,1.00,2425.33,938.59,-1.17
60840000,2333.00,963.66,1.00,2428.14,938.95,-1.21
60848000,2334.60,963.61,1.00,2430.39,939.21,-1.25
60858000,2336.67,963.57,1.00,2433.22,939.54,-1.28
60875000,2340.27,963.42,1.00,2438.07,940.10,-1.34
60882000,2341.61,963.41,1.00,2440.34,940.39,-1.36
60888000,2343.33,962.84,1.00,2441.76,940.58,-1.37
60898000,2345.12,962.77,1.00,2444.59,940.94,-1.39
60905000,2346.13,962.84,1.00,2446.57,941.17,-1.40
60915000,2348.27,963.32,1.00,2449.40,941.45,-1.42
60923000,2351.28,963.38,1.00,2451.68,941.66,-1.43
60935000,2355.06,963.63,1.00,2456.86,942.02,-1.47
60950000,2354.57,963.75,1.00,2459.50,942.20,-1.49
60956000,2356.30,964.00,1.00,2461.28,942.33,-1.51
60965000,2357.72,964.27,1.00,2463.99,942.57,-1.52
60974000,2359.02,964.31,1.00,2466.71,942.86,-1.52
60982000,2361.13,964.74,1.00,2469.14,943.15,-1.50
60989000,2362.28,964.37,1.00,2471.26,943.41,-1.49
60999000,2365.27,962.89,1.00,2474.58,943.85,-1.45
61012000,2367.58,962.29,1.00,2478.19,944.38,-1.42
61024000,2372.67,962.00,1.00,2481.74,944.86,-1.40
61032000,2373.95,961.87,1.00,2484.10,945.14,-1.40
61039000,2375.33,962.03,1.00,2486.18,945.35,-1.41
61045000,2376.23,962.17,1.00,2487.97,945.51,-1.42
61051000,2377.47,961.93,1.00,2489.76,945.64,-1.44
61060000,2378.91,961.85,1.00,2492.46,945.78,-1.47
61069000,2380.43,961.80,1.00,2495.48,945.83,-1.50
61083000,2382.34,962.08,1.00,2499.36,945.64,-1.54
61090000,2383.78,961.98,1.00,2501.42,945.44,-1.55
61096000,2385.11,962.03,1.00,2503.16,945.24,-1.55
61102000,2389.58,963.52,1.00,2504.88,945.02,-1.56
61109000,2390.82,963.91,1.00,2506.85,944.77,-1.55
61117000,2393.48,963.62,1.00,2509.03,944.51,-1.55
61125000,2394.79,963.73,1.00,2511.15,944.27,-1.54
61136000,2396.76,964.08,1.00,2514.20,944.04,-1.54
61148000,2400.47,964.67,1.00,2517.08,943.95,-1.53
61158000,2403.19,964.16,1.00,2519.12,943.96,-1.53
61165000,2404.97,964.15,1.00,2520.42,944.01,-1.52
61172000,2407.36,963.93,1.00,2522.08,944.09,-1.51
61178000,2409.63,963.44,1.00,2523.27,944.16,-1.51
61183000,2411.53,963.48,1.00,2524.23,944.24,-1.50
61190000,2413.68,963.15,1.00,2525.51,944.35,-1.49
61203000,2415.59,963.53,1.00,2527.73,944.59,-1.47
61212000,2416.61,963.62,1.00,2529.17,944.76,-1.46
61227000,2420.79,963.93,1.00,2531.47,945.05,-1.48
61233000,2422.32,964.95,1.00,2532.55,945.18,-1.50
61240000,2423.82,965.17,1.00,2533.51,945.28,-1.53
61250000,2425.06,965.22,1.00,2535.16,945.46,-1.57
61258000,2427.19,965.52,1.00,2536.56,945.59,-1.62
61270000,2429.17,965.74,1.00,2538.79,945.72,-1.69
61275000,2430.12,965.92,1.00,2539.94,945.75,-1.73
61283000,2431.31,966.39,1.00,2541.32,945.76,-1.78
61291000,2432.57,966.68,1.00,2542.94,945.75,-1.83
61306000,2434.54,966.76,1.00,2546.03,945.69,-1.91
61316000,2436.13,966.85,1.00,2548.12,945.64,-1.95
61325000,2438.95,967.15,1.00,2550.20,945.60,-1.97
61332000,2440.92,967.33,1.00,2551.45,945.55,-1.98
61339000,2442.63,967.27,1.00,2552.89,945.46,-1.99
61348000,2444.13,967.34,1.00,2554.53,945.33,-1.99
61354000,2446.62,967.43,1.00,2555.95,945.22,-1.98
61360000,2448.11,967.34,1.00,2557.17,945.13,-1.97
61368000,2450.12,967.69,1.00,2558.78,945.01,-1.96
61376000,2451.42,967.89,1.00,2560.35,944.91,-1.95
61385000,2453.19,967.97,1.00,2562.12,944.78,-1.94
61393000,2454.68,968.25,1.00,2563.68,944.63,-1.94
61403000,2456.76,968.48,1.00,2565.64,944.44,-1.93
61415000,2459.24,968.32,1.00,2568.01,944.21,-1.94
61427000,2461.67,968.54,1.00,2570.39,943.98,-1.95
61433000,2463.74,968.88,1.00,2571.59,943.87,-1.95
61440000,2465.63,968.84,1.00,2572.99,943.74,-1.95
61446000,2467.21,969.02,1.00,2574.21,943.64,-1.96
61452000,2468.80,969.06,1.00,2575.44,943.56,-1.96
61462000,2470.82,968.96,1.00,2577.98,943.46,-1.95
61473000,2473.66,968.84,1.00,2580.36,943.41,-1.94
61483000,2474.88,968.98,1.00,2582.13,943.39,-1.93
61490000,2477.17,968.96,1.00,2583.71,943.39,-1.92
61496000,2478.47,969.07,1.00,2585.08,943.36,-1.90
61501000,2479.94,968.87,1.00,2586.24,943.34,-1.89
61510000,2481.66,968.79,1.00,2588.62,943.25,-1.88
61519000,2483.49,969.02,1.00,2590.84,943.13,-1.87
61529000,2485.18,969.30,1.00,2593.13,942.95,-1.86
61540000,2486.76,969.56,1.00,2596.02,942.66,-1.87
61553000,2488.94,969.83,1.00,2599.57,942.33,-1.88
61560000,2491.11,969.55,1.00,2601.53,942.20,-1.90
61566000,2492.20,969.60,1.00,2603.23,942.14,-1.91
61573000,2493.69,969.17,1.00,2605.22,942.13,-1.91
61579000,2494.83,969.21,1.00,2606.92,942.18,-1.91
61586000,2496.89,968.72,1.00,2608.88,942.30,-1.91
61594000,2498.67,967.90,1.00,2611.09,942.54,-1.90
61604000,2501.07,966.54,1.00,2613.82,942.95,-1.86
61622000,2504.39,965.29,1.00,2618.65,943.74,-1.77
61629000,2506.53,963.91,1.00,2620.51,944.03,-1.72
61635000,2508.59,963.82,1.00,2622.36,944.28,-1.68
61641000,2510.48,963.84,1.00,2623.70,944.42,-1.64
61648000,2512.98,964.00,1.00,2625.59,944.55,-1.60
61655000,2514.28,964.36,1.00,2627.50,944.61,-1.55
61664000,2515.69,965.02,1.00,2629.99,944.59,-1.50
61672000,2518.47,965.55,1.00,2633.05,944.45,-1.43
61685000,2520.19,966.03,1.00,2635.82,944.23,-1.38
61690000,2521.79,966.58,1.00,2637.20,944.09,-1.35
61696000,2523.59,966.76,1.00,2638.84,943.91,-1.32
61703000,2526.61,967.40,1.00,2640.76,943.70,-1.29
61712000,2529.50,968.17,1.00,2643.49,943.38,-1.25
61721000,2531.33,968.54,1.00,2645.67,943.11,-1.23
61731000,2533.43,968.45,1.00,2648.40,942.74,-1.22
61740000,2535.54,968.82,1.00,2650.87,942.39,-1.22
61754000,2536.68,969.06,1.00,2654.77,941.91,-1.25
61761000,2537.88,969.23,1.00,2656.73,941.72,-1.27
61768000,2540.34,969.14,1.00,2658.70,941.59,-1.29
61776000,2542.26,969.04,1.00,2660.94,941.51,-1.32
61784000,2543.24,969.22,1.00,2663.16,941.49,-1.35
61792000,2544.56,968.83,1.00,2665.34,941.49,-1.38
61800000,2546.45,967.15,1.00,2667.46,941.46,-1.40
61815000,2549.92,965.96,1.00,2671.50,941.35,-1.44
61821000,2552.26,965.45,1.00,2672.69,941.29,-1.45
61829000,2554.32,965.64,1.00,2674.52,941.16,-1.47
61838000,2558.80,965.28,1.00,2676.66,940.92,-1.48
61846000,2560.91,965.56,1.00,2678.27,940.67,-1.49
61857000,2563.36,965.57,1.00,2680.12,940.36,-1.48
61866000,2565.20,965.62,1.00,2681.64,940.09,-1.47
61882000,2568.79,965.89,1.00,2683.97,939.55,-1.43
61889000,2571.98,966.37,1.00,2684.86,939.26,-1.41
61896000,2573.73,966.50,1.00,2685.67,938.93,-1.39
61904000,2576.57,967.61,1.00,2686.60,938.47,-1.37
61913000,2579.77,967.77,1.00,2687.35,938.03,-1.36
61922000,2585.48,968.28,1.00,2688.11,937.54,-1.34
61932000,2587.98,968.19,1.00,2688.87,937.07,-1.32
61943000,2590.97,968.22,1.00,2689.59,936.72,-1.29
61956000,2593.04,968.30,1.00,2690.26,936.67,-1.26
61961000,2595.08,968.42,1.00,2690.45,936.76,-1.24
61968000,2595.77,968.28,1.00,2690.67,936.96,-1.22
61975000,2597.04,967.99,1.00,2690.82,937.26,-1.20
61981000,2600.32,966.41,1.00,2690.89,937.56,-1.18
61988000,2602.19,966.23,1.00,2690.93,937.95,-1.17
62000000,2604.83,966.34,1.00,2690.88,938.68,-1.16
62011000,2606.25,966.22,1.00,2690.82,939.22,-1.17
62021000,2607.27,966.70,1.00,2690.80,939.55,-1.19
62027000,2608.74,966.89,1.00,2690.83,939.70,-1.22
62032000,2608.99,966.88,1.00,2690.88,939.77,-1.24
62039000,2607.49,966.91,1.00,2690.99,939.79,-1.27
62048000,2579.17,964.56,1.00,2691.14,939.71,-1.30
62058000,2568.13,962.96,1.00,2691.34,939.46,-1.34
62068000,2566.78,962.56,1.00,2691.58,939.07,-1.37
62075000,2566.49,962.76,1.00,2691.78,938.72,-1.39
62084000,2566.21,962.97,1.00,2692.09,938.21,-1.42
62090000,2565.88,963.31,1.00,2692.33,937.86,-1.43
62098000,2566.14,963.78,1.00,2692.70,937.37,-1.46
62106000,2566.35,963.44,1.00,2693.13,936.89,-1.48
62117000,2566.29,963.88,1.00,2693.78,936.24,-1.52
62125000,2566.26,964.05,1.00,2694.28,935.79,-1.55
62135000,2566.43,964.02,1.00,2695.04,935.15,-1.59
62149000,2566.42,964.13,1.00,2695.74,934.58,-1.60
62156000,2566.67,964.08,1.00,2696.12,934.28,-1.60
62162000,2566.93,964.06,1.00,2696.45,934.06,-1.60
62169000,2567.36,963.79,1.00,2696.81,933.86,-1.59
62178000,2568.05,963.53,1.00,2697.28,933.68,-1.58
62187000,2569.45,963.55,1.00,2697.77,933.61,-1.57
62195000,2570.80,963.35,1.00,2698.22,933.64,-1.56
62206000,2571.58,963.24,1.00,2698.90,933.79,-1.55
62214000,2571.95,963.14,1.00,2699.48,933.99,-1.56
62221000,2572.38,962.92,1.00,2699.88,934.14,-1.56
62227000,2572.74,962.72,1.00,2700.27,934.30,-1.57
62232000,2574.00,963.14,1.00,2700.60,934.43,-1.58
62242000,2574.97,963.19,1.00,2701.20,934.75,-1.59
62249000,2575.82,963.33,1.00,2701.59,934.99,-1.60
62261000,2577.03,963.45,1.00,2702.17,935.45,-1.61
62275000,2577.67,963.47,1.00,2702.69,936.10,-1.61
62283000,2579.84,963.18,1.00,2702.94,936.55,-1.62
62290000,2581.15,963.25,1.00,2703.08,936.83,-1.62
62295000,2582.33,963.11,1.00,2703.17,937.04,-1.62
62300000,2583.08,963.13,1.00,2703.28,937.26,-1.63
62308000,2584.05,963.29,1.00,2703.39,937.46,-1.65
62318000,2584.45,963.29,1.00,2703.53,937.62,-1.67
62328000,2584.63,963.36,1.00,2703.65,937.62,-1.69
62338000,2581.04,963.46,1.00,2703.74,937.45,-1.70
62352000,2549.28,960.15,1.00,2703.81,936.98,-1.70
62359000,2542.05,957.87,1.00,2703.80,936.69,-1.70
62365000,2541.79,957.67,1.00,2703.78,936.42,-1.69
62373000,2541.24,957.76,1.00,2703.71,936.07,-1.68
62379000,2541.16,957.77,1.00,2703.64,935.82,-1.68
62384000,2541.30,957.90,1.00,2703.56,935.61,-1.67
62391000,2541.15,958.00,1.00,2703.43,935.33,-1.67
62402000,2541.26,958.01,1.00,2703.18,934.95,-1.67
62413000,2541.33,957.81,1.00,2702.87,934.65,-1.68
62429000,2541.47,957.75,1.00,2702.32,934.39,-1.70
62435000,2541.51,957.51,1.00,2702.03,934.30,-1.70
62442000,2541.84,957.42,1.00,2701.77,934.24,-1.71
62452000,2542.50,957.57,1.00,2701.26,934.16,-1.73
62458000,2542.88,957.31,1.00,2700.91,934.15,-1.73
62469000,2543.10,957.34,1.00,2700.11,934.20,-1.75
62476000,2543.58,957.42,1.00,2699.66,934.29,-1.76
62486000,2544.48,957.22,1.00,2698.83,934.49,-1.78
62502000,2545.07,957.33,1.00,2697.33,934.91,-1.80
62508000,2545.64,957.22,1.00,2696.72,935.06,-1.81
62513000,2546.29,957.23,1.00,2696.19,935.18,-1.81
62518000,2547.08,957.17,1.00,2695.65,935.28,-1.81
62526000,2548.09,957.21,1.00,2694.75,935.40,-1.81
62535000,2549.20,957.28,1.00,2693.69,935.44,-1.81
62545000,2549.71,957.31,1.00,2692.57,935.37,-1.80
62557000,2549.97,957.40,1.00,2690.84,935.10,-1.78
62563000,2550.74,958.04,1.00,2689.99,934.93,-1.78
62570000,2549.81,958.30,1.00,2688.94,934.70,-1.77
62580000,2535.37,957.16,1.00,2687.35,934.35,-1.76
62587000,2534.08,957.15,1.00,2686.20,934.09,-1.75
62597000,2533.24,957.25,1.00,2684.49,933.73,-1.75
62609000,2531.62,957.01,1.00,2681.82,933.21,-1.76
62617000,2532.58,957.71,1.00,2680.91,933.05,-1.76
62624000,2532.81,957.90,1.00,2679.63,932.84,-1.76
62629000,2534.52,958.29,1.00,2678.70,932.70,-1.76
62635000,2535.07,958.62,1.00,2677.57,932.53,-1.76
62645000,2534.61,959.02,1.00,2675.48,932.27,-1.75
62653000,2534.78,959.07,1.00,2674.13,932.15,-1.75
62663000,2535.14,959.34,1.00,2672.37,932.01,-1.75
62675000,2535.50,959.75,1.00,2669.59,931.89,-1.76
62683000,2536.27,960.16,1.00,2668.19,931.86,-1.76
62688000,2537.46,960.95,1.00,2667.18,931.86,-1.77
62694000,2538.21,961.46,1.00,2665.97,931.86,-1.78
62702000,2538.38,961.66,1.00,2664.37,931.89,-1.79
62711000,2538.89,961.98,1.00,2662.58,931.93,-1.80
62723000,2539.64,962.45,1.00,2660.23,931.97,-1.81
62731000,2540.09,962.91,1.00,2658.67,931.99,-1.82
62743000,2539.23,963.84,1.00,2656.36,932.01,-1.83
62758000,2538.95,964.67,1.00,2653.52,931.97,-1.83
62764000,2539.14,964.70,1.00,2652.37,931.93,-1.82
62771000,2539.20,964.81,1.00,2651.01,931.87,-1.82
62778000,2539.25,964.92,1.00,2649.64,931.81,-1.81
62786000,2539.59,965.13,1.00,2648.05,931.72,-1.80
62795000,2539.61,965.28,1.00,2646.27,931.64,-1.80
62807000,2539.78,965.55,1.00,2643.91,931.57,-1.81
62816000,2539.18,966.02,1.00,2641.37,931.58,-1.83
62828000,2540.20,966.10,1.00,2639.82,931.62,-1.85
62834000,2540.01,966.11,1.00,2638.67,931.67,-1.87
62841000,2540.27,966.14,1.00,2637.33,931.71,-1.89
62847000,2539.97,965.62,1.00,2636.20,931.73,-1.91
62856000,2539.91,965.57,1.00,2634.51,931.74,-1.93
62865000,2539.72,965.57,1.00,2632.82,931.72,-1.95
62873000,2540.34,965.08,1.00,2631.32,931.68,-1.96
62887000,2540.38,965.03,1.00,2628.70,931.58,-1.97
62894000,2540.63,964.79,1.00,2628.14,931.55,-1.97
62900000,2540.65,964.55,1.00,2626.25,931.42,-1.97
62905000,2540.47,964.38,1.00,2625.29,931.35,-1.97
62914000,2540.43,964.27,1.00,2623.57,931.24,-1.97
62921000,2540.42,964.27,1.00,2622.22,931.18,-1.96
62932000,2540.42,964.27,1.00,2620.12,931.15,-1.97
62944000,2540.07,964.21,1.00,2617.53,931.21,-2.00
62953000,2540.46,964.19,1.00,2616.26,931.28,-2.01
62959000,2540.47,964.21,1.00,2615.00,931.34,-2.04
62968000,2540.49,964.22,1.00,2613.58,931.39,-2.06
62976000,2540.49,964.21,1.00,2612.15,931.41,-2.09
62983000,2540.49,964.21,1.00,2610.91,931.40,-2.11
62992000,2540.42,964.29,1.00,2609.30,931.37,-2.13
63008000,2540.33,964.30,1.00,2606.46,931.31,-2.16
63014000,2540.32,964.32,1.00,2605.39,931.32,-2.17
63021000,2540.32,964.34,1.00,2604.12,931.37,-2.17
63029000,2540.42,964.13,1.00,2602.67,931.48,-2.17
63039000,2540.49,964.05,1.00,2600.84,931.67,-2.17
63048000,2540.46,963.82,1.00,2599.20,931.86,-2.16
63056000,2540.78,963.41,1.00,2597.72,932.05,-2.16
63067000,2540.64,963.24,1.00,2595.72,932.26,-2.16
63079000,2533.16,961.88,1.00,2593.57,932.44,-2.16
63086000,2504.24,954.30,1.00,2592.37,932.48,-2.16
63092000,2497.02,953.28,1.00,2591.37,932.48,-2.16
63097000,2494.84,952.73,1.00,2590.55,932.46,-2.16
63105000,2494.34,952.82,1.00,2589.27,932.40,-2.15
63115000,2492.94,953.04,1.00,2587.70,932.32,-2.12
63125000,2491.93,953.12,1.00,2586.16,932.26,-2.09
63135000,2490.71,953.20,1.00,2584.63,932.27,-2.06
63145000,2489.92,953.25,1.00,2583.09,932.40,-2.02
63157000,2487.75,953.73,1.00,2581.18,932.65,-1.97
63162000,2486.15,953.89,1.00,2580.36,932.78,-1.94
63170000,2485.41,954.21,1.00,2579.01,932.99,-1.90
63176000,2484.68,954.35,1.00,2577.96,933.15,-1.87
63182000,2484.01,954.52,1.00,2576.86,933.31,-1.85
63189000,2483.33,954.47,1.00,2575.51,933.49,-1.81
63200000,2482.64,954.44,1.00,2573.24,933.83,-1.76
63209000,2482.22,954.43,1.00,2571.24,934.19,-1.73
63224000,2480.94,954.29,1.00,2567.35,935.08,-1.66
63231000,2479.53,954.17,1.00,2565.76,935.51,-1.63
63238000,2477.84,953.87,1.00,2563.83,936.08,-1.61
63245000,2477.19,953.64,1.00,2561.82,936.71,-1.58
63253000,2476.21,953.49,1.00,2559.44,937.48,-1.56
63261000,2475.60,953.55,1.00,2557.01,938.30,-1.55
63280000,2473.25,953.56,1.00,2551.04,940.21,-1.55
63287000,2470.47,953.98,1.00,2548.80,940.85,-1.57
63293000,2469.92,953.96,1.00,2546.89,941.36,-1.58
63299000,2469.04,953.84,1.00,2544.96,941.83,-1.60
63307000,2463.77,956.50,1.00,2542.41,942.36,-1.64
63317000,2449.57,957.29,1.00,2539.25,942.89,-1.69
63326000,2427.36,959.45,1.00,2536.45,943.25,-1.73
63336000,2425.29,960.33,1.00,2533.38,943.54,-1.79
63345000,2423.69,960.82,1.00,2530.67,943.70,-1.83
63354000,2422.49,960.98,1.00,2527.98,943.80,-1.87
63360000,2420.25,961.53,1.00,2526.20,943.84,-1.89
63368000,2417.22,961.96,1.00,2523.84,943.84,-1.91
63377000,2415.10,962.97,1.00,2521.18,943.77,-1.93
63382000,2414.29,962.96,1.00,2519.70,943.69,-1.94
63390000,2412.91,962.96,1.00,2517.31,943.49,-1.95
63402000,2408.58,963.10,1.00,2513.67,943.04,-1.96
63412000,2404.48,962.61,1.00,2508.03,942.05,-1.97
63424000,2403.97,963.45,1.00,2506.75,941.78,-1.98
63430000,2403.17,964.23,1.00,2504.81,941.36,-1.99
63436000,2402.61,964.75,1.00,2502.85,940.90,-1.99
63444000,2402.04,964.63,1.00,2500.21,940.27,-2.00
63450000,2400.86,964.74,1.00,2497.86,939.66,-2.01
63460000,2399.10,965.20,1.00,2494.81,938.84,-2.02
63470000,2397.06,965.29,1.00,2491.36,937.85,-2.02
63482000,2396.35,965.65,1.00,2487.14,936.59,-2.03
63488000,2394.16,965.69,1.00,2485.00,935.94,-2.03
63495000,2393.57,966.07,1.00,2482.49,935.17,-2.03
63500000,2393.01,966.27,1.00,2480.69,934.62,-2.04
63509000,2391.73,966.55,1.00,2477.42,933.66,-2.04
63519000,2390.33,966.55,1.00,2473.73,932.62,-2.04
63528000,2388.38,966.39,1.00,2470.73,931.84,-2.03
63539000,2385.11,965.80,1.00,2466.15,930.78,-2.02
63553000,2383.34,965.61,1.00,2460.68,929.78,-2.00
63561000,2382.10,965.47,1.00,2457.51,929.32,-1.99
63569000,2381.17,965.28,1.00,2454.28,928.92,-1.98
63576000,2379.20,964.89,1.00,2451.00,928.57,-1.97
63584000,2377.99,963.70,1.00,2448.10,928.31,-1.97
63592000,2377.04,963.17,1.00,2444.75,928.04,-1.97
63604000,2375.30,962.90,1.00,2439.63,927.69,-1.97
63615000,2373.73,962.71,1.00,2434.87,927.43,-1.97
63627000,2370.85,962.69,1.00,2429.61,927.24,-1.98
63634000,2367.95,962.75,1.00,2426.51,927.18,-1.99
63640000,2367.53,962.60,1.00,2423.84,927.15,-1.99
63646000,2366.50,962.28,1.00,2421.17,927.15,-2.00
63654000,2365.57,962.19,1.00,2417.60,927.19,-2.01
63662000,2364.39,962.12,1.00,2414.03,927.29,-2.03
63671000,2363.04,961.83,1.00,2409.99,927.44,-2.05
63686000,2361.12,961.75,1.00,2403.29,927.69,-2.08
63692000,2360.29,961.67,1.00,2400.63,927.79,-2.09
63697000,2358.95,961.50,1.00,2398.42,927.88,-2.09
63702000,2358.06,960.80,1.00,2396.22,927.96,-2.10
63710000,2356.96,960.25,1.00,2392.71,928.08,-2.11
63718000,2355.77,959.82,1.00,2389.23,928.19,-2.11
63728000,2354.50,959.93,1.00,2384.95,928.24,-2.11
63737000,2352.05,959.31,1.00,2380.74,928.20,-2.11
63749000,2350.62,958.84,1.00,2376.21,928.03,-2.10
63756000,2349.22,958.63,1.00,2373.39,927.86,-2.10
63761000,2347.25,958.84,1.00,2371.40,927.71,-2.09
63769000,2345.99,958.86,1.00,2368.26,927.44,-2.08
63779000,2343.98,959.31,1.00,2364.37,927.05,-2.07
63787000,2341.73,959.47,1.00,2360.91,926.65,-2.05
63797000,2340.26,960.18,1.00,2357.47,926.26,-2.02
63808000,2338.66,960.38,1.00,2352.58,925.76,-1.99
63816000,2338.04,960.75,1.00,2350.36,925.58,-1.97
63822000,2336.64,960.57,1.00,2348.17,925.42,-1.96
63828000,2335.45,960.63,1.00,2346.01,925.29,-1.94
63836000,2333.38,960.18,1.00,2343.18,925.17,-1.93
63846000,2330.49,960.76,1.00,2339.73,925.08,-1.90
63853000,2328.46,961.48,1.00,2337.04,925.02,-1.89
63864000,2327.05,961.60,1.00,2333.73,924.97,-1.86
63873000,2325.82,961.29,1.00,2330.50,924.89,-1.83
63883000,2324.14,961.93,1.00,2327.65,924.79,-1.81
63889000,2322.97,962.10,1.00,2325.76,924.73,-1.79
63895000,2322.44,962.16,1.00,2323.89,924.69,-1.78
63902000,2321.55,961.98,1.00,2321.39,924.68,-1.76
63914000,2320.81,961.68,1.00,2318.03,924.78,-1.75
63922000,2317.82,961.04,1.00,2315.62,924.93,-1.74
63930000,2314.79,961.38,1.00,2313.26,925.15,-1.74
63941000,2312.56,960.93,1.00,2310.09,925.53,-1.75
63951000,2306.31,961.16,1.00,2307.03,925.91,-1.76
63959000,2304.10,960.50,1.00,2305.13,926.15,-1.77
63964000,2302.14,960.90,1.00,2303.55,926.34,-1.77
63972000,2299.43,963.11,1.00,2301.74,926.54,-1.78
63978000,2297.58,963.37,1.00,2300.22,926.69,-1.79
63987000,2297.20,963.32,1.00,2298.01,926.92,-1.81
63998000,2296.50,963.31,1.00,2295.40,927.19,-1.82
64004000,2296.02,963.20,1.00,2294.00,927.38,-1.82
64021000,2294.17,963.06,1.00,2289.42,928.12,-1.82
64029000,2293.74,963.02,1.00,2288.29,928.35,-1.81
64036000,2292.76,962.61,1.00,2286.70,928.75,-1.81
64041000,2292.42,962.50,1.00,2285.56,929.09,-1.80
64048000,2291.16,962.40,1.00,2283.94,929.66,-1.80
64057000,2289.32,961.72,1.00,2281.82,930.50,-1.78
64067000,2287.91,961.55,1.00,2279.41,931.50,-1.77
64073000,2287.67,961.37,1.00,2277.94,932.12,-1.76
64087000,2287.39,961.45,1.00,2274.48,933.48,-1.76
64094000,2287.25,961.49,1.00,2272.75,934.11,-1.77
64099000,2286.88,961.47,1.00,2271.50,934.55,-1.78
64104000,2286.21,961.92,1.00,2270.27,934.96,-1.79
64115000,2286.13,961.93,1.00,2267.56,935.75,-1.81
64122000,2286.17,961.80,1.00,2265.85,936.16,-1.83
64132000,2286.92,961.30,1.00,2263.45,936.61,-1.86
64143000,2286.87,960.74,1.00,2260.89,936.95,-1.88
64152000,2286.65,959.89,1.00,2258.86,937.11,-1.91
64158000,2286.45,959.44,1.00,2257.54,937.14,-1.93
64164000,2286.18,959.21,1.00,2256.24,937.13,-1.94
64172000,2285.97,959.04,1.00,2254.54,937.03,-1.97
64182000,2285.52,958.89,1.00,2252.27,936.79,-1.99
64190000,2285.23,958.80,1.00,2250.83,936.61,-2.00
64201000,2284.86,958.73,1.00,2248.58,936.35,-2.00
64212000,2284.01,958.39,1.00,2246.33,936.16,-2.00
64217000,2283.23,958.33,1.00,2245.31,936.10,-1.99
64223000,2282.50,958.21,1.00,2244.08,936.05,-1.97
64230000,2281.92,958.31,1.00,2242.64,936.00,-1.95
64240000,2280.61,958.07,1.00,2240.55,935.97,-1.91
64249000,2279.27,957.83,1.00,2238.63,936.01,-1.86
64258000,2277.68,957.63,1.00,2236.66,936.12,-1.81
64266000,2276.59,957.49,1.00,2234.84,936.28,-1.76
64276000,2275.34,957.41,1.00,2232.48,936.59,-1.70
64285000,2274.08,957.31,1.00,2230.26,936.95,-1.64
64291000,2273.16,956.87,1.00,2228.74,937.24,-1.60
64297000,2272.60,956.93,1.00,2227.17,937.55,-1.56
64306000,2270.81,956.44,1.00,2224.77,938.05,-1.51
64318000,2268.95,955.95,1.00,2221.47,938.76,-1.45
64328000,2267.10,955.31,1.00,2218.69,939.33,-1.42
64339000,2264.39,955.48,1.00,2215.59,939.91,-1.39
64348000,2261.02,955.72,1.00,2211.61,940.50,-1.37
64357000,2258.23,955.98,1.00,2210.48,940.64,-1.37
64364000,2255.25,955.86,1.00,2208.50,940.84,-1.37
64371000,2253.25,955.89,1.00,2206.25,941.01,-1.37
64377000,2252.21,956.07,1.00,2204.84,941.07,-1.37
64382000,2251.13,956.08,1.00,2203.45,941.10,-1.37
64389000,2250.28,956.11,1.00,2201.51,941.08,-1.38
64403000,2248.91,956.20,1.00,2197.71,940.83,-1.39
64417000,2245.96,957.36,1.00,2193.99,940.38,-1.41
64426000,2244.10,957.21,1.00,2191.66,940.05,-1.42
64431000,2243.10,957.45,1.00,2190.13,939.83,-1.42
64438000,2241.50,957.81,1.00,2188.61,939.62,-1.43
64445000,2240.37,957.93,1.00,2186.86,939.42,-1.44
64451000,2239.76,958.01,1.00,2185.37,939.27,-1.46
64460000,2238.65,957.95,1.00,2183.16,939.07,-1.48
64469000,2236.82,957.80,1.00,2180.97,938.88,-1.51
64484000,2234.09,957.43,1.00,2177.39,938.56,-1.59
64491000,2231.90,957.29,1.00,2175.74,938.41,-1.63
64496000,2230.53,957.49,1.00,2174.58,938.30,-1.66
64501000,2229.07,957.50,1.00,2173.42,938.20,-1.69
64507000,2226.38,957.60,1.00,2172.05,938.11,-1.74
64517000,2223.88,957.48,1.00,2169.79,938.07,-1.82
64526000,2221.29,957.05,1.00,2167.78,938.22,-1.91
64537000,2220.07,956.90,1.00,2165.33,938.70,-2.02
64549000,2217.74,956.94,1.00,2162.67,939.51,-2.15
64558000,2215.31,956.17,1.00,2160.65,940.22,-2.23
64565000,2212.79,956.04,1.00,2159.04,940.79,-2.29
64572000,2212.34,956.04,1.00,2157.40,941.38,-2.33
64580000,2210.82,956.62,1.00,2155.45,942.04,-2.36
64585000,2210.46,956.67,1.00,2154.19,942.45,-2.37
64592000,2209.51,956.74,1.00,2152.36,942.99,-2.37
64601000,2208.63,956.83,1.00,2149.88,943.62,-2.35
64612000,2206.18,956.92,1.00,2146.66,944.27,-2.32
64624000,2204.37,957.62,1.00,2142.64,944.89,-2.28
64630000,2203.77,958.01,1.00,2141.04,945.07,-2.26
64635000,2202.43,958.06,1.00,2139.42,945.24,-2.24
64644000,2190.86,958.13,1.00,2136.44,945.46,-2.22
64653000,2187.77,957.74,1.00,2133.40,945.55,-2.21
64661000,2186.93,957.75,1.00,2130.67,945.50,-2.20
64670000,2185.17,958.27,1.00,2127.57,945.30,-2.20
64684000,2182.46,958.79,1.00,2122.72,944.68,-2.20
64689000,2181.05,959.32,1.00,2120.99,944.39,-2.20
64695000,2180.13,959.65,1.00,2118.93,944.03,-2.20
64700000,2178.75,960.08,1.00,2117.20,943.70,-2.19
64708000,2176.42,960.67,1.00,2114.08,943.09,-2.18
64720000,2173.72,960.78,1.00,2109.89,942.32,-2.16
64730000,2170.35,961.60,1.00,2106.71,941.83,-2.15
64739000,2166.27,961.57,1.00,2103.16,941.43,-2.15
64752000,2164.49,961.28,1.00,2098.53,941.09,-2.16
64759000,2163.32,960.82,1.00,2096.05,940.99,-2.17
64766000,2161.49,960.65,1.00,2093.93,940.95,-2.18
64773000,2160.74,960.30,1.00,2091.46,940.93,-2.20
64779000,2160.31,960.20,1.00,2089.33,940.92,-2.22
64785000,2159.36,960.03,1.00,2087.20,940.93,-2.24
64792000,2157.94,959.54,1.00,2084.32,940.94,-2.26
64804000,2155.12,959.71,1.00,2080.30,940.99,-2.28
64822000,2148.92,959.04,1.00,2073.49,941.11,-2.30
64829000,2147.92,959.11,1.00,2070.75,941.16,-2.29
64835000,2147.65,959.05,1.00,2068.34,941.20,-2.29
64844000,2146.95,959.11,1.00,2064.69,941.21,-2.28
64854000,2146.16,959.15,1.00,2060.53,941.16,-2.27
64862000,2145.01,958.93,1.00,2056.73,941.05,-2.26
64872000,2142.22,958.16,1.00,2052.84,940.88,-2.26
64886000,2139.20,958.18,1.00,2046.69,940.48,-2.25
64893000,2137.54,958.13,1.00,2043.54,940.24,-2.25
64898000,2135.52,957.07,1.00,2041.27,940.04,-2.25
64903000,2135.06,956.74,1.00,2038.97,939.82,-2.25
64911000,2134.91,956.72,1.00,2035.22,939.43,-2.24
64918000,2134.61,956.69,1.00,2031.89,939.05,-2.24
64929000,2134.07,956.63,1.00,2026.49,938.38,-2.23
64939000,2133.34,956.56,1.00,2021.38,937.74,-2.21
64950000,2132.60,956.59,1.00,2015.57,937.05,-2.19
64958000,2131.54,956.42,1.00,2011.21,936.60,-2.17
64964000,2131.02,956.33,1.00,2007.90,936.29,-2.16
64971000,2126.25,955.78,1.00,2003.99,935.97,-2.15
64980000,2124.98,955.55,1.00,1998.97,935.61,-2.14
64987000,2123.82,955.47,1.00,1995.09,935.35,-2.14
65001000,2121.86,955.54,1.00,1987.51,934.88,-2.17
65011000,2119.67,955.09,1.00,1982.32,934.60,-2.20
65016000,2119.04,955.04,1.00,1979.83,934.47,-2.22
65022000,2118.58,954.87,1.00,1976.89,934.34,-2.25
65028000,2117.73,954.99,1.00,1974.06,934.22,-2.27
65037000,2117.65,955.09,1.00,1970.10,934.08,-2.32
65047000,2116.38,954.92,1.00,1966.08,933.97,-2.37
65054000,2115.08,954.40,1.00,1963.49,933.95,-2.41
65063000,2112.31,953.91,1.00,1960.43,933.99,-2.45
65073000,2108.38,953.05,1.00,1957.37,934.13,-2.49
65084000,2106.82,952.64,1.00,1954.38,934.36,-2.52
65090000,2105.25,952.37,1.00,1952.92,934.50,-2.53
65096000,2102.49,951.97,1.00,1951.57,934.63,-2.53
65104000,2101.27,951.85,1.00,1949.95,934.82,-2.54
65112000,2099.93,951.94,1.00,1948.34,935.02,-2.55
65123000,2096.80,951.85,1.00,1946.78,935.27,-2.56
65130000,2092.25,951.74,1.00,1945.71,935.48,-2.58
65142000,2087.79,951.65,1.00,1944.46,935.79,-2.63
65155000,2086.63,951.86,1.00,1943.22,936.18,-2.71
65162000,2084.74,952.60,1.00,1942.63,936.38,-2.76
65169000,2083.33,952.70,1.00,1942.08,936.59,-2.82
65176000,2082.24,952.99,1.00,1941.55,936.75,-2.88
65182000,2078.35,953.13,1.00,1941.10,936.86,-2.93
65187000,2076.68,953.25,1.00,1940.72,936.92,-2.97
65196000,2074.27,953.12,1.00,1940.11,936.94,-3.03
65207000,2072.41,953.10,1.00,1939.17,936.80,-3.12
65219000,2069.30,953.31,1.00,1938.20,936.51,-3.19
65228000,2067.03,954.16,1.00,1937.43,936.26,-3.22
65235000,2065.08,954.40,1.00,1936.81,936.07,-3.25
65242000,2059.48,955.23,1.00,1936.17,935.92,-3.26
65248000,2056.17,955.67,1.00,1935.60,935.85,-3.27
65257000,2053.04,956.61,1.00,1934.64,935.87,-3.28
65268000,2050.11,956.61,1.00,1933.64,936.10,-3.29
65274000,2048.89,956.58,1.00,1933.01,936.32,-3.29
65284000,2049.81,956.16,1.00,1931.99,936.83,-3.29
65291000,2057.04,952.57,1.00,1931.27,937.28,-3.28
65296000,2058.71,951.64,1.00,1930.74,937.63,-3.28
65305000,2058.75,951.58,1.00,1929.83,938.29,-3.26
65316000,2058.74,951.55,1.00,1928.75,939.15,-3.23
65322000,2057.10,952.14,1.00,1928.08,939.72,-3.21
65332000,2054.78,952.91,1.00,1927.26,940.46,-3.17
65343000,2053.50,953.58,1.00,1926.31,941.41,-3.12
65353000,2052.49,954.15,1.00,1925.43,942.38,-3.07
65359000,2051.30,954.63,1.00,1925.01,942.90,-3.04
65366000,2050.46,954.85,1.00,1924.63,943.41,-3.01
65375000,2048.65,955.13,1.00,1924.11,944.23,-2.97
65383000,2045.57,955.96,1.00,1923.86,944.77,-2.95
65391000,2039.81,956.78,1.00,1923.65,945.50,-2.93
65401000,2035.38,956.40,1.00,1923.64,946.22,-2.92
65411000,2031.83,956.95,1.00,1923.75,946.79,-2.92
65416000,2027.85,957.20,1.00,1923.88,947.14,-2.92
65423000,2026.25,957.30,1.00,1924.11,947.61,-2.93
65430000,2024.10,957.50,1.00,1924.42,948.03,-2.93
65441000,2021.20,957.16,1.00,1925.06,948.63,-2.93
65450000,2019.23,957.67,1.00,1925.59,948.91,-2.92
65458000,2015.37,957.84,1.00,1926.20,949.09,-2.91
65468000,2012.82,958.17,1.00,1927.07,949.20,-2.87
65482000,2010.66,959.17,1.00,1928.42,949.13,-2.82
65488000,2008.72,959.84,1.00,1929.05,949.02,-2.79
65494000,2007.37,961.94,1.00,1929.70,948.87,-2.77
65499000,2005.93,963.88,1.00,1930.24,948.73,-2.75
65507000,2004.38,965.95,1.00,1931.14,948.48,-2.72
65516000,2002.10,966.60,1.00,1932.12,948.20,-2.69
65527000,2000.24,967.52,1.00,1933.25,947.89,-2.65
65537000,1999.07,967.53,1.00,1934.16,947.63,-2.62
65549000,1995.82,965.24,1.00,1935.06,947.35,-2.58
65558000,1993.41,964.63,1.00,1935.59,947.17,-2.55
65565000,1990.57,964.74,1.00,1935.90,947.05,-2.54
65572000,1988.40,963.15,1.00,1936.13,946.96,-2.52
65578000,1987.36,962.39,1.00,1936.25,946.90,-2.52
65583000,1985.81,962.03,1.00,1936.30,946.87,-2.51
65590000,1984.47,961.46,1.00,1936.29,946.84,-2.51
65600000,1981.74,960.03,1.00,1936.11,946.83,-2.50
65610000,1977.85,959.10,1.00,1935.74,946.82,-2.50
65620000,1977.42,958.43,1.00,1935.08,946.81,-2.51
65629000,1977.48,958.30,1.00,1934.44,946.81,-2.51
65636000,1977.26,958.21,1.00,1933.78,946.82,-2.51
65642000,1976.97,958.43,1.00,1933.15,946.86,-2.50
65650000,1976.60,960.08,1.00,1932.23,946.90,-2.50
65659000,1975.38,960.53,1.00,1931.10,946.96,-2.48
65672000,1974.33,961.71,1.00,1929.31,947.02,-2.45
65683000,1973.31,962.34,1.00,1927.67,947.02,-2.42
65690000,1973.06,962.66,1.00,1926.59,946.99,-2.39
65696000,1971.03,962.65,1.00,1925.60,946.93,-2.36
65701000,1970.60,962.98,1.00,1924.77,946.86,-2.34
65708000,1969.78,963.16,1.00,1923.45,946.74,-2.29
65717000,1968.82,963.40,1.00,1922.10,946.56,-2.25
65726000,1967.67,963.30,1.00,1920.55,946.35,-2.21
65736000,1965.72,963.00,1.00,1918.80,946.07,-2.16
65748000,1963.48,963.46,1.00,1916.66,945.72,-2.11
65756000,1961.34,963.55,1.00,1915.22,945.49,-2.08
65762000,1960.29,963.80,1.00,1914.11,945.35,-2.07
65768000,1959.64,963.80,1.00,1913.00,945.22,-2.05
65778000,1958.56,963.79,1.00,1911.12,945.06,-2.04
65785000,1957.42,963.80,1.00,1909.59,944.97,-2.03
65797000,1956.51,963.48,1.00,1907.48,944.90,-2.03
65807000,1954.13,963.24,1.00,1905.52,944.88,-2.04
65813000,1952.61,963.05,1.00,1904.33,944.87,-2.04
65818000,1951.51,963.06,1.00,1903.33,944.85,-2.04
65826000,1948.74,963.13,1.00,1901.70,944.77,-2.05
65833000,1934.33,963.72,1.00,1900.26,944.64,-2.06
65845000,1929.49,963.67,1.00,1897.74,944.31,-2.08
65852000,1927.73,963.46,1.00,1896.03,943.99,-2.11
65861000,1927.11,963.64,1.00,1894.27,943.63,-2.13
65871000,1926.08,963.92,1.00,1892.03,943.14,-2.16
65884000,1925.30,964.16,1.00,1889.00,942.46,-2.19
65889000,1924.99,964.25,1.00,1887.80,942.21,-2.20
65895000,1923.84,965.04,1.00,1886.34,941.94,-2.21
65901000,1923.14,965.34,1.00,1884.88,941.69,-2.22
65910000,1922.35,965.98,1.00,1882.66,941.35,-2.24
65920000,1920.96,966.74,1.00,1880.19,941.04,-2.26
65928000,1918.75,967.26,1.00,1878.22,940.81,-2.28
65939000,1915.05,967.33,1.00,1875.03,940.53,-2.31
65946000,1914.11,967.50,1.00,1873.82,940.45,-2.32
65962000,1911.88,967.49,1.00,1870.00,940.30,-2.36
65969000,1909.69,967.22,1.00,1868.33,940.28,-2.38
65976000,1908.76,966.87,1.00,1866.66,940.27,-2.39
65981000,1907.56,966.46,1.00,1865.47,940.28,-2.40
65987000,1906.66,966.28,1.00,1864.06,940.30,-2.41
65993000,1906.10,966.18,1.00,1862.65,940.32,-2.42
66003000,1904.34,966.01,1.00,1860.11,940.38,-2.44
66012000,1903.23,966.10,1.00,1858.07,940.44,-2.45
66029000,1901.97,966.05,1.00,1854.59,940.56,-2.48
66035000,1899.91,965.89,1.00,1853.13,940.62,-2.49
66043000,1897.56,966.17,1.00,1851.70,940.67,-2.50
66049000,1895.96,966.31,1.00,1850.52,940.68,-2.51
66058000,1893.57,966.84,1.00,1848.79,940.68,-2.52
66067000,1891.64,966.98,1.00,1846.94,940.64,-2.54
66077000,1889.21,966.99,1.00,1844.40,940.50,-2.55
66088000,1888.05,967.07,1.00,1843.15,940.41,-2.56
66095000,1887.00,967.20,1.00,1842.08,940.32,-2.57
66100000,1886.01,967.19,1.00,1841.18,940.24,-2.57
66105000,1884.18,967.23,1.00,1840.28,940.16,-2.57
66112000,1882.47,967.30,1.00,1839.02,940.07,-2.58
66119000,1881.06,967.13,1.00,1837.74,939.99,-2.58
66129000,1878.90,967.22,1.00,1835.87,939.89,-2.59
66145000,1876.66,967.09,1.00,1832.85,939.81,-2.60
66154000,1872.89,967.05,1.00,1831.09,939.78,-2.60
66159000,1870.91,966.59,1.00,1830.09,939.75,-2.61
66166000,1869.91,966.49,1.00,1828.67,939.72,-2.61
66173000,1868.08,965.80,1.00,1827.22,939.68,-2.62
66181000,1864.50,964.38,1.00,1825.53,939.63,-2.62
66187000,1863.67,963.84,1.00,1824.24,939.59,-2.62
66200000,1862.37,963.53,1.00,1821.41,939.47,-2.61
66207000,1861.20,963.67,1.00,1819.88,939.38,-2.59
66213000,1860.55,963.75,1.00,1818.57,939.30,-2.58
66220000,1858.67,963.63,1.00,1817.04,939.22,-2.57
66228000,1857.10,963.65,1.00,1815.07,939.14,-2.54
66237000,1855.15,963.67,1.00,1813.31,939.09,-2.53
66247000,1853.25,963.82,1.00,1811.09,939.06,-2.50
66257000,1852.29,963.81,1.00,1808.85,939.07,-2.48
66267000,1850.05,963.66,1.00,1806.56,939.15,-2.47
66277000,1848.23,963.69,1.00,1804.20,939.30,-2.47
66282000,1846.00,963.07,1.00,1802.72,939.42,-2.47
66287000,1844.05,962.83,1.00,1801.50,939.54,-2.46
66296000,1842.97,962.88,1.00,1799.24,939.76,-2.46
66304000,1842.51,962.65,1.00,1797.45,939.92,-2.47
66313000,1842.17,962.57,1.00,1795.14,940.09,-2.47
66323000,1840.47,962.48,1.00,1792.51,940.26,-2.48
66332000,1839.25,962.28,1.00,1790.13,940.38,-2.48
66356000,1834.42,961.97,1.00,1783.49,940.73,-2.50
66362000,1831.88,961.62,1.00,1782.17,940.79,-2.50
66369000,1830.11,961.50,1.00,1780.31,940.86,-2.51
66375000,1829.12,961.42,1.00,1778.72,940.91,-2.51
66381000,1828.35,961.44,1.00,1777.14,940.94,-2.51
66388000,1826.74,961.23,1.00,1775.33,940.96,-2.51
66399000,1824.61,961.05,1.00,1772.54,940.95,-2.51
66419000,1819.41,961.18,1.00,1767.64,940.81,-2.50
66426000,1818.32,961.39,1.00,1765.95,940.75,-2.50
66431000,1817.31,961.62,1.00,1764.76,940.71,-2.50
66438000,1816.09,961.51,1.00,1763.10,940.68,-2.49
66447000,1814.34,961.57,1.00,1760.98,940.68,-2.49
66458000,1812.90,961.78,1.00,1758.42,940.72,-2.49
66477000,1808.17,961.72,1.00,1754.20,940.56,-2.51
66485000,1805.39,962.10,1.00,1752.49,940.50,-2.52
66490000,1803.27,962.32,1.00,1751.43,940.53,-2.53
66497000,1800.16,962.24,1.00,1749.92,940.68,-2.53
66505000,1796.35,961.28,1.00,1748.14,940.91,-2.52
66516000,1795.17,960.83,1.00,1745.64,941.11,-2.50
66524000,1793.45,960.90,1.00,1743.82,941.15,-2.49
66536000,1790.66,961.14,1.00,1740.86,941.25,-2.47
66545000,1789.84,961.08,1.00,1739.04,941.44,-2.47
66552000,1788.62,961.20,1.00,1737.16,941.72,-2.46
66558000,1787.15,961.27,1.00,1735.97,941.92,-2.46
66566000,1785.39,961.12,1.00,1734.05,942.22,-2.45
66575000,1783.08,961.44,1.00,1731.88,942.51,-2.46
66585000,1781.55,961.53,1.00,1729.53,942.76,-2.47
66594000,1779.97,961.71,1.00,1727.49,942.91,-2.50
66599000,1778.15,961.82,1.00,1726.39,942.99,-2.52
66606000,1777.27,961.72,1.00,1724.90,943.08,-2.55
66614000,1776.36,961.87,1.00,1723.27,943.19,-2.59
66626000,1774.39,962.08,1.00,1720.95,943.35,-2.64
66633000,1772.29,962.53,1.00,1719.68,943.45,-2.67
66645000,1767.62,963.18,1.00,1717.30,943.71,-2.70
66657000,1765.12,963.28,1.00,1715.74,943.89,-2.71
66666000,1762.04,964.11,1.00,1714.43,944.04,-2.71
66675000,1760.21,964.68,1.00,1713.21,944.16,-2.69
66682000,1757.71,965.05,1.00,1712.32,944.23,-2.68
66689000,1756.36,965.56,1.00,1711.37,944.29,-2.66
66695000,1749.47,969.71,1.00,1710.83,944.31,-2.65
66700000,1747.77,970.70,1.00,1710.30,944.33,-2.64
66708000,1746.90,970.72,1.00,1709.52,944.37,-2.62
66720000,1745.76,970.80,1.00,1708.45,944.49,-2.60
66730000,1744.64,970.90,1.00,1707.61,944.65,-2.59
66739000,1743.11,970.97,1.00,1706.79,944.85,-2.57
66746000,1741.22,970.71,1.00,1706.28,944.97,-2.56
66753000,1740.34,970.99,1.00,1705.66,945.10,-2.54
66760000,1739.49,971.17,1.00,1704.90,945.21,-2.51
66767000,1738.30,971.27,1.00,1704.17,945.28,-2.48
66776000,1737.12,971.44,1.00,1703.29,945.32,-2.45
66794000,1735.95,971.45,1.00,1700.99,945.51,-2.37
66800000,1735.40,971.26,1.00,1700.14,945.64,-2.36
66807000,1734.24,970.48,1.00,1698.92,945.87,-2.34
66816000,1733.26,969.75,1.00,1697.64,946.17,-2.34
66825000,1732.35,969.65,1.00,1696.12,946.54,-2.35
66834000,1731.50,969.56,1.00,1694.55,946.88,-2.37
66843000,1728.93,969.47,1.00,1692.93,947.14,-2.38
66854000,1727.73,969.17,1.00,1690.87,947.32,-2.40
66869000,1723.50,969.92,1.00,1687.95,947.29,-2.41
66876000,1722.55,970.18,1.00,1686.55,947.18,-2.41
66882000,1721.38,970.32,1.00,1685.12,947.02,-2.40
66889000,1720.30,970.50,1.00,1683.89,946.85,-2.40
66895000,1718.77,970.42,1.00,1682.63,946.66,-2.39
66900000,1717.39,970.49,1.00,1681.57,946.49,-2.38
66909000,1716.54,970.34,1.00,1679.60,946.18,-2.37
66921000,1715.09,970.24,1.00,1676.92,945.80,-2.35
66937000,1711.83,969.46,1.00,1673.02,945.33,-2.33
66944000,1710.44,968.72,1.00,1671.41,945.16,-2.32
66951000,1709.88,968.53,1.00,1670.01,945.05,-2.32
66960000,1708.83,968.26,1.00,1667.89,944.91,-2.31
66969000,1707.20,967.74,1.00,1665.77,944.81,-2.31
66977000,1702.56,966.84,1.00,1663.89,944.73,-2.31
66985000,1699.49,966.01,1.00,1662.03,944.70,-2.31
66997000,1698.08,965.58,1.00,1659.28,944.70,-2.33
67003000,1696.36,965.26,1.00,1657.92,944.72,-2.34
67010000,1695.07,965.35,1.00,1656.37,944.76,-2.36
67017000,1693.43,965.61,1.00,1654.85,944.81,-2.38
67028000,1690.59,966.69,1.00,1652.51,944.95,-2.42
67036000,1689.26,967.15,1.00,1650.84,945.07,-2.46
67047000,1687.20,968.12,1.00,1648.58,945.24,-2.50
67061000,1684.29,969.22,1.00,1645.74,945.48,-2.54
67071000,1682.68,969.63,1.00,1643.68,945.70,-2.56
67077000,1681.27,969.90,1.00,1642.42,945.86,-2.57
67084000,1680.49,969.99,1.00,1640.93,946.01,-2.58
67093000,1679.86,970.06,1.00,1638.97,946.12,-2.60
67103000,1678.87,970.37,1.00,1636.74,946.11,-2.61
67113000,1677.44,970.57,1.00,1634.91,946.01,-2.61
67120000,1675.29,970.96,1.00,1632.11,945.71,-2.62
67130000,1674.89,971.25,1.00,1630.46,945.45,-2.62
67143000,1671.98,971.80,1.00,1627.37,944.82,-2.62
67149000,1668.72,972.43,1.00,1625.93,944.49,-2.62
67156000,1667.48,972.75,1.00,1624.24,944.07,-2.63
67162000,1664.03,972.91,1.00,1622.80,943.70,-2.63
67171000,1653.84,972.23,1.00,1620.64,943.13,-2.64
67180000,1652.37,971.90,1.00,1618.48,942.53,-2.66
67189000,1650.66,971.39,1.00,1615.37,941.70,-2.69
67201000,1649.66,970.82,1.00,1613.44,941.20,-2.71
67207000,1647.53,969.81,1.00,1611.99,940.85,-2.72
67212000,1646.82,969.32,1.00,1610.79,940.57,-2.73
67219000,1646.67,969.12,1.00,1609.09,940.21,-2.75
67229000,1645.80,968.64,1.00,1606.67,939.74,-2.77
67238000,1645.28,968.27,1.00,1604.50,939.41,-2.79
67247000,1644.04,967.35,1.00,1602.36,939.16,-2.81
67256000,1641.26,965.38,1.00,1600.23,939.01,-2.82
67269000,1639.87,964.95,1.00,1596.94,938.99,-2.83
67276000,1637.44,964.22,1.00,1595.53,939.05,-2.83
67282000,1636.02,963.57,1.00,1594.10,939.15,-2.83
67288000,1632.97,962.46,1.00,1592.66,939.28,-2.82
67295000,1631.01,961.76,1.00,1590.96,939.47,-2.82
67304000,1629.33,961.22,1.00,1588.70,939.76,-2.81
67314000,1628.21,961.08,1.00,1586.16,940.12,-2.79
67326000,1625.79,961.14,1.00,1583.03,940.54,-2.77
67338000,1623.69,961.57,1.00,1579.81,940.97,-2.75
67346000,1620.07,961.31,1.00,1577.60,941.25,-2.73
67353000,1618.35,961.97,1.00,1575.62,941.50,-2.72
67360000,1616.72,962.62,1.00,1573.61,941.72,-2.70
67366000,1614.97,963.23,1.00,1571.87,941.90,-2.69
67373000,1612.22,964.58,1.00,1569.53,942.11,-2.67
67383000,1610.66,965.40,1.00,1566.57,942.29,-2.66
67396000,1609.01,966.22,1.00,1562.99,942.39,-2.64
67401000,1607.71,966.68,1.00,1561.18,942.39,-2.64
67407000,1607.02,967.01,1.00,1559.39,942.37,-2.64
67413000,1605.37,966.51,1.00,1557.91,942.33,-2.64
67421000,1604.42,966.76,1.00,1555.54,942.22,-2.64
67431000,1603.27,967.03,1.00,1552.34,942.01,-2.64
67440000,1600.62,967.52,1.00,1550.07,941.81,-2.64
67448000,1598.86,967.80,1.00,1547.85,941.59,-2.63
67465000,1594.83,969.09,1.00,1543.28,941.10,-2.61
67472000,1592.76,969.50,1.00,1541.47,940.94,-2.59
67478000,1590.84,969.16,1.00,1539.96,940.82,-2.58
67484000,1588.16,968.83,1.00,1538.22,940.71,-2.57
67490000,1587.54,968.68,1.00,1536.98,940.65,-2.56
67497000,1586.16,968.63,1.00,1535.28,940.61,-2.55
67504000,1584.89,968.51,1.00,1533.60,940.58,-2.55
67515000,1582.82,968.40,1.00,1530.99,940.61,-2.54
67525000,1580.81,968.40,1.00,1528.59,940.67,-2.54
67538000,1576.99,968.44,1.00,1525.46,940.76,-2.54
67544000,1575.29,968.42,1.00,1523.98,940.81,-2.54
67550000,1573.43,968.53,1.00,1522.48,940.84,-2.54
67558000,1571.29,968.66,1.00,1520.49,940.90,-2.54
67566000,1569.77,968.54,1.00,1518.47,940.95,-2.54
67573000,1567.91,968.15,1.00,1516.44,941.00,-2.54
67589000,1564.50,968.20,1.00,1511.56,941.04,-2.53
67599000,1562.85,968.29,1.00,1509.75,941.05,-2.53
67606000,1561.34,968.54,1.00,1508.18,941.05,-2.52
67611000,1558.87,968.18,1.00,1506.86,941.06,-2.51
67616000,1558.57,968.17,1.00,1506.60,941.06,-2.51
67623000,1557.86,968.07,1.00,1503.69,941.09,-2.50
67631000,1556.71,967.99,1.00,1501.55,941.14,-2.49
67641000,1555.02,967.79,1.00,1498.87,941.24,-2.48
67651000,1552.47,967.61,1.00,1496.23,941.37,-2.46
67659000,1551.42,967.43,1.00,1494.13,941.49,-2.45
67670000,1549.13,966.95,1.00,1491.29,941.66,-2.44
67676000,1548.44,966.92,1.00,1489.78,941.74,-2.44
67682000,1547.29,966.36,1.00,1488.29,941.83,-2.44
67689000,1546.09,966.38,1.00,1486.60,941.93,-2.44
67699000,1545.44,966.28,1.00,1484.26,942.09,-2.43
67707000,1543.82,965.73,1.00,1482.45,942.22,-2.44
67717000,1541.72,965.88,1.00,1480.27,942.40,-2.44
67728000,1538.14,965.69,1.00,1477.95,942.63,-2.43
67742000,1532.06,965.21,1.00,1475.13,942.95,-2.43
67748000,1530.33,965.83,1.00,1473.96,943.09,-2.43
67754000,1529.19,966.15,1.00,1472.81,943.23,-2.43
67760000,1528.52,966.22,1.00,1471.69,943.34,-2.42
67767000,1525.34,966.29,1.00,1470.40,943.44,-2.42
67774000,1522.62,966.42,1.00,1469.00,943.52,-2.43
67784000,1520.98,967.11,1.00,1467.46,943.56,-2.43
67795000,1518.23,967.42,1.00,1465.67,943.53,-2.45
67800000,1516.14,968.18,1.00,1464.88,943.49,-2.46
67808000,1513.80,968.81,1.00,1463.66,943.41,-2.48
67814000,1511.29,968.85,1.00,1462.62,943.31,-2.49
67825000,1509.87,969.06,1.00,1461.19,943.12,-2.51
67835000,1508.26,969.29,1.00,1459.79,942.94,-2.52
67844000,1506.36,969.69,1.00,1458.54,942.80,-2.52
67853000,1504.55,969.52,1.00,1457.31,942.70,-2.53
67862000,1502.57,969.26,1.00,1455.50,942.61,-2.53
67872000,1501.86,968.92,1.00,1454.65,942.59,-2.53
67878000,1500.10,968.57,1.00,1453.65,942.58,-2.52
67883000,1498.65,968.33,1.00,1453.06,942.58,-2.52
67891000,1497.39,968.24,1.00,1451.89,942.59,-2.51
67900000,1496.62,968.20,1.00,1450.54,942.61,-2.50
67908000,1494.00,967.40,1.00,1449.34,942.63,-2.49
67918000,1491.78,966.79,1.00,1447.86,942.68,-2.48
67933000,1490.70,966.61,1.00,1445.71,942.83,-2.49
67940000,1489.16,966.15,1.00,1444.72,942.95,-2.50
67946000,1486.98,965.83,1.00,1443.89,943.06,-2.51
67954000,1484.76,965.67,1.00,1442.80,943.22,-2.52
67962000,1482.74,965.24,1.00,1441.70,943.40,-2.54
67969000,1481.53,965.07,1.00,1440.75,943.56,-2.54
67978000,1478.77,965.35,1.00,1438.30,944.01,-2.54
67993000,1478.53,965.20,1.00,1437.49,944.16,-2.54
67998000,1476.83,965.80,1.00,1436.82,944.28,-2.54
68003000,1476.02,966.19,1.00,1436.04,944.42,-2.53
68009000,1475.26,966.82,1.00,1435.41,944.52,-2.53
68016000,1474.30,967.03,1.00,1434.53,944.66,-2.52
68026000,1470.79,967.45,1.00,1433.32,944.84,-2.52
68034000,1468.59,968.78,1.00,1432.39,944.94,-2.52
68045000,1466.50,969.21,1.00,1431.14,945.08,-2.52
68056000,1464.90,968.92,1.00,1429.93,945.23,-2.52
68070000,1463.81,969.15,1.00,1428.29,945.48,-2.53
68076000,1461.35,968.58,1.00,1427.75,945.58,-2.54
68084000,1459.24,968.44,1.00,1426.88,945.74,-2.54
68092000,1458.17,968.16,1.00,1426.02,945.92,-2.55
68102000,1456.99,968.19,1.00,1424.95,946.13,-2.56
68111000,1454.78,968.26,1.00,1424.11,946.28,-2.57
68120000,1453.32,968.35,1.00,1423.06,946.46,-2.57
68132000,1451.84,968.48,1.00,1421.80,946.61,-2.58
68144000,1450.72,968.72,1.00,1420.38,946.77,-2.59
68151000,1449.36,968.80,1.00,1419.69,946.86,-2.59
68157000,1448.21,968.83,1.00,1418.98,946.96,-2.59
68163000,1445.55,968.74,1.00,1418.24,947.06,-2.59
68171000,1444.44,968.73,1.00,1417.23,947.21,-2.59
68179000,1443.62,969.03,1.00,1416.19,947.35,-2.59
68192000,1442.82,969.21,1.00,1414.38,947.55,-2.59
68198000,1442.35,969.10,1.00,1413.49,947.60,-2.58
68203000,1440.60,968.99,1.00,1412.75,947.60,-2.58
68211000,1438.72,969.10,1.00,1411.53,947.55,-2.58
68218000,1437.94,969.11,1.00,1410.45,947.45,-2.57
68230000,1435.30,968.63,1.00,1408.56,947.16,-2.57
68238000,1433.78,968.75,1.00,1407.29,946.91,-2.58
68247000,1430.57,968.79,1.00,1405.87,946.59,-2.58
68257000,1428.21,969.32,1.00,1404.29,946.21,-2.58
68266000,1425.59,969.63,1.00,1402.88,945.87,-2.57
68272000,1423.56,969.52,1.00,1401.93,945.66,-2.57
68278000,1421.75,969.86,1.00,1400.84,945.40,-2.56
68284000,1420.16,969.92,1.00,1399.92,945.19,-2.56
68295000,1419.36,969.86,1.00,1398.38,944.83,-2.54
68303000,1417.34,969.90,1.00,1397.15,944.56,-2.53
68312000,1415.45,969.65,1.00,1395.75,944.27,-2.51
68323000,1414.22,969.43,1.00,1394.06,943.95,-2.49
68332000,1408.32,967.95,1.00,1392.53,943.68,-2.48
68340000,1399.20,966.99,1.00,1391.45,943.52,-2.47
68345000,1391.87,967.09,1.00,1390.69,943.43,-2.48
68353000,1381.57,966.25,1.00,1389.33,943.34,-2.48
68365000,1379.92,965.97,1.00,1387.57,943.39,-2.50
68373000,1376.32,965.88,1.00,1386.58,943.50,-2.52
68384000,1374.11,965.78,1.00,1385.08,943.75,-2.54
68391000,1372.25,965.41,1.00,1384.15,943.93,-2.56
68397000,1371.18,965.24,1.00,1383.37,944.08,-2.57
68403000,1370.11,965.14,1.00,1382.62,944.23,-2.58
68413000,1367.86,965.00,1.00,1381.38,944.44,-2.59
68422000,1366.41,965.20,1.00,1380.19,944.63,-2.61
68430000,1363.70,965.30,1.00,1379.40,944.73,-2.63
68438000,1360.10,965.27,1.00,1378.44,944.83,-2.65
68453000,1356.60,965.15,1.00,1377.00,944.95,-2.71
68460000,1355.23,965.64,1.00,1376.19,945.01,-2.74
68468000,1351.78,966.43,1.00,1375.49,945.05,-2.77
68473000,1349.98,966.61,1.00,1374.97,945.06,-2.79
68480000,1349.27,967.23,1.00,1374.23,945.07,-2.82
68487000,1347.78,968.62,1.00,1373.46,945.06,-2.84
68496000,1346.78,968.93,1.00,1372.39,944.99,-2.86
68510000,1345.60,968.65,1.00,1370.55,944.81,-2.87
68518000,1344.26,968.55,1.00,1368.61,944.57,-2.87
68530000,1343.28,968.75,1.00,1367.46,944.43,-2.87
68536000,1341.35,968.37,1.00,1366.42,944.29,-2.86
68542000,1339.41,968.39,1.00,1365.33,944.15,-2.86
68549000,1338.31,968.42,1.00,1363.98,943.97,-2.85
68558000,1337.11,968.81,1.00,1362.14,943.73,-2.84
68565000,1335.60,969.11,1.00,1360.61,943.56,-2.84
68574000,1334.54,969.30,1.00,1358.51,943.35,-2.82
68585000,1333.33,969.55,1.00,1355.79,943.08,-2.81
68593000,1331.24,969.90,1.00,1353.72,942.88,-2.80
68598000,1329.83,969.40,1.00,1352.38,942.76,-2.79
68604000,1328.99,969.22,1.00,1350.75,942.60,-2.79
68614000,1328.39,968.99,1.00,1347.97,942.34,-2.78
68622000,1325.78,968.32,1.00,1345.69,942.11,-2.77
68632000,1324.93,967.66,1.00,1342.82,941.84,-2.76
68643000,1322.95,967.26,1.00,1339.66,941.59,-2.76
68658000,1319.40,966.25,1.00,1335.40,941.36,-2.75
68666000,1317.55,966.57,1.00,1333.17,941.32,-2.76
68672000,1314.85,966.65,1.00,1331.54,941.31,-2.76
68681000,1312.12,966.88,1.00,1329.14,941.36,-2.77
68691000,1309.82,966.98,1.00,1326.55,941.46,-2.78
68701000,1308.20,967.01,1.00,1324.09,941.59,-2.80
68715000,1305.93,967.15,1.00,1320.81,941.84,-2.84
68721000,1302.60,967.20,1.00,1319.47,941.96,-2.85
68727000,1301.28,966.69,1.00,1318.17,942.07,-2.87
68732000,1300.66,966.47,1.00,1317.12,942.17,-2.89
68740000,1298.65,966.47,1.00,1315.48,942.31,-2.92
68748000,1297.07,966.17,1.00,1313.91,942.44,-2.95
68757000,1295.84,966.01,1.00,1312.00,942.63,-2.99
68769000,1292.81,966.44,1.00,1309.97,942.88,-3.04
68783000,1289.57,966.43,1.00,1307.26,943.30,-3.08
68789000,1286.45,966.35,1.00,1306.35,943.45,-3.10
68795000,1284.95,965.71,1.00,1305.27,943.65,-3.11
68800000,1283.47,965.34,1.00,1304.37,943.81,-3.12
68806000,1282.24,965.11,1.00,1303.28,944.03,-3.13
68816000,1280.47,966.45,1.00,1301.47,944.42,-3.15
68824000,1279.44,967.54,1.00,1300.01,944.74,-3.16
68835000,1276.69,968.48,1.00,1297.98,945.19,-3.18
68844000,1274.53,968.79,1.00,1296.29,945.53,-3.19
68858000,1272.78,968.87,1.00,1293.58,945.99,-3.20
68865000,1271.61,969.31,1.00,1292.17,946.17,-3.20
68870000,1271.38,969.43,1.00,1291.15,946.27,-3.19
68877000,1269.06,969.45,1.00,1289.68,946.37,-3.19
68882000,1268.08,969.59,1.00,1288.61,946.41,-3.18
68890000,1267.15,969.93,1.00,1286.83,946.43,-3.17
68900000,1265.50,969.83,1.00,1284.58,946.37,-3.16
68911000,1263.74,969.68,1.00,1282.04,946.19,-3.15
68921000,1261.80,969.91,1.00,1279.68,945.94,-3.14
68929000,1260.42,970.20,1.00,1277.77,945.70,-3.14
68934000,1258.55,970.33,1.00,1276.31,945.51,-3.13
68942000,1256.80,970.85,1.00,1274.62,945.27,-3.12
68949000,1256.71,971.16,1.00,1272.93,945.02,-3.12
68960000,1256.27,971.33,1.00,1270.27,944.67,-3.10
68976000,1255.49,971.10,1.00,1266.17,944.30,-3.06
68985000,1254.04,969.58,1.00,1264.27,944.18,-3.04
68991000,1253.27,969.06,1.00,1262.84,944.13,-3.02
68999000,1253.00,968.94,1.00,1260.97,944.09,-2.99
69008000,1252.13,968.62,1.00,1258.92,944.06,-2.97
69017000,1250.92,968.38,1.00,1256.93,944.07,-2.94
69026000,1249.57,968.28,1.00,1255.02,944.12,-2.91
69034000,1247.95,968.20,1.00,1253.37,944.20,-2.89
69045000,1245.70,968.08,1.00,1251.20,944.36,-2.86
69056000,1244.21,968.35,1.00,1249.12,944.53,-2.84
69064000,1243.12,968.38,1.00,1247.67,944.65,-2.82
69071000,1241.20,968.32,1.00,1246.46,944.76,-2.80
69077000,1239.76,969.13,1.00,1245.44,944.86,-2.79
69083000,1238.05,968.67,1.00,1244.44,944.96,-2.78
69091000,1237.24,968.73,1.00,1243.17,945.06,-2.77
69104000,1234.98,969.03,1.00,1240.93,945.23,-2.74
69113000,1233.17,968.85,1.00,1239.93,945.33,-2.73
69124000,1232.17,969.00,1.00,1238.29,945.53,-2.72
69131000,1229.42,968.85,1.00,1237.51,945.65,-2.71
69139000,1228.10,968.86,1.00,1236.50,945.82,-2.70
69146000,1226.23,968.36,1.00,1235.64,945.98,-2.69
69153000,1224.95,968.54,1.00,1234.82,946.13,-2.68
69160000,1223.51,968.48,1.00,1233.92,946.31,-2.68
69171000,1222.76,968.73,1.00,1232.77,946.55,-2.66
69182000,1221.62,969.09,1.00,1231.70,946.79,-2.65
69189000,1219.57,970.03,1.00,1231.07,946.93,-2.65
69196000,1218.70,970.38,1.00,1230.55,947.06,-2.65
69200000,1218.02,970.76,1.00,1230.14,947.16,-2.65
69210000,1217.55,970.88,1.00,1229.45,947.35,-2.64
69218000,1216.90,971.30,1.00,1228.88,947.52,-2.65
69228000,1214.98,972.42,1.00,1228.25,947.72,-2.65
69238000,1213.39,972.96,1.00,1227.68,947.93,-2.65
69247000,1208.18,973.09,1.00,1227.23,948.12,-2.66
69257000,1206.50,973.49,1.00,1226.74,948.36,-2.66
69264000,1205.16,973.63,1.00,1226.48,948.51,-2.67
69270000,1202.66,973.79,1.00,1226.31,948.61,-2.67
69278000,1200.09,973.72,1.00,1226.05,948.78,-2.67
69284000,1199.12,973.60,1.00,1225.90,948.91,-2.67
69293000,1198.12,973.55,1.00,1225.71,949.09,-2.68
69304000,1197.12,973.88,1.00,1225.56,949.29,-2.68
69320000,1195.59,974.61,1.00,1225.53,949.61,-2.68
69327000,1194.63,974.82,1.00,1225.57,949.74,-2.68
69335000,1193.81,975.00,1.00,1225.67,949.91,-2.68
69341000,1193.54,975.10,1.00,1225.78,950.05,-2.68
69349000,1191.85,975.09,1.00,1225.97,950.21,-2.67
69357000,1191.29,975.15,1.00,1226.21,950.36,-2.66
69366000,1190.38,974.90,1.00,1226.56,950.51,-2.65
69377000,1190.14,974.76,1.00,1227.03,950.62,-2.63
69386000,1192.49,975.47,1.00,1227.41,950.65,-2.61
69392000,1228.08,976.57,1.00,1227.72,950.64,-2.60
69397000,1240.03,974.59,1.00,1228.04,950.62,-2.58
69403000,1254.57,967.34,1.00,1228.32,950.58,-2.57
69412000,1256.68,966.36,1.00,1228.84,950.47,-2.55
69419000,1256.93,966.31,1.00,1229.30,950.34,-2.53
69430000,1257.23,966.56,1.00,1229.88,950.16,-2.52
69441000,1257.47,966.79,1.00,1230.51,949.94,-2.50
69450000,1257.63,966.87,1.00,1231.17,949.69,-2.49
69460000,1259.12,968.42,1.00,1231.53,949.54,-2.48
69466000,1259.62,968.86,1.00,1231.87,949.39,-2.47
69473000,1259.52,969.32,1.00,1232.15,949.27,-2.47
69479000,1259.37,969.20,1.00,1232.40,949.15,-2.46
69486000,1258.94,968.99,1.00,1232.67,949.01,-2.46
69495000,1258.21,969.30,1.00,1232.98,948.81,-2.45
69507000,1257.47,969.00,1.00,1233.36,948.51,-2.43
69521000,1257.66,969.48,1.00,1233.77,948.14,-2.42
69527000,1258.73,970.67,1.00,1233.97,947.94,-2.41
69534000,1260.95,971.25,1.00,1234.14,947.75,-2.41
69541000,1261.42,971.45,1.00,1234.34,947.52,-2.41
69547000,1262.23,971.73,1.00,1234.52,947.30,-2.41
69556000,1262.47,971.71,1.00,1234.82,946.96,-2.41
69565000,1262.49,971.55,1.00,1235.14,946.62,-2.41
69578000,1262.89,971.39,1.00,1235.85,945.99,-2.41
69589000,1262.71,971.54,1.00,1236.16,945.73,-2.40
69595000,1262.72,971.54,1.00,1236.44,945.50,-2.40
69600000,1262.66,971.50,1.00,1236.71,945.30,-2.40
69606000,1262.62,971.51,1.00,1237.04,945.07,-2.39
69614000,1259.89,972.53,1.00,1237.51,944.76,-2.39
69621000,1253.37,973.03,1.00,1238.00,944.48,-2.38
69632000,1251.96,972.99,1.00,1238.65,944.18,-2.39
69641000,1251.64,973.29,1.00,1239.25,943.97,-2.39
69658000,1250.92,973.49,1.00,1240.45,943.69,-2.39
69665000,1250.32,973.47,1.00,1240.85,943.63,-2.40
69672000,1249.78,972.87,1.00,1241.36,943.57,-2.40
69680000,1249.50,971.96,1.00,1241.85,943.52,-2.40
69687000,1249.03,971.78,1.00,1242.21,943.49,-2.40
69700000,1248.36,971.60,1.00,1242.94,943.45,-2.40
69710000,1247.73,971.89,1.00,1243.46,943.43,-2.40
69717000,1246.72,971.44,1.00,1243.82,943.41,-2.40
69730000,1246.47,971.23,1.00,1244.43,943.36,-2.40
69736000,1246.02,970.95,1.00,1244.70,943.33,-2.40
69742000,1245.26,970.51,1.00,1244.95,943.30,-2.40
69749000,1244.35,970.23,1.00,1245.25,943.25,-2.40
69757000,1243.72,970.08,1.00,1245.57,943.19,-2.40
69767000,1243.48,969.97,1.00,1246.00,943.12,-2.41
69777000,1243.32,969.91,1.00,1246.40,943.08,-2.41
69785000,1243.14,969.92,1.00,1246.65,943.07,-2.40
69792000,1243.10,969.92,1.00,1246.87,943.06,-2.40
69798000,1243.09,969.93,1.00,1247.09,943.05,-2.40
69805000,1243.08,969.93,1.00,1247.36,943.05,-2.40
69815000,1243.00,969.97,1.00,1247.83,943.05,-2.40
69824000,1242.88,970.10,1.00,1248.32,943.05,-2.39
69834000,1242.07,970.25,1.00,1248.70,943.05,-2.39
69842000,1241.62,970.61,1.00,1249.17,943.06,-2.38
69855000,1241.20,970.72,1.00,1249.95,943.02,-2.36
69862000,1240.24,971.34,1.00,1250.30,942.98,-2.35
69868000,1240.14,971.43,1.00,1250.67,942.93,-2.34
69874000,1238.95,971.65,1.00,1251.04,942.87,-2.33
69880000,1238.27,971.72,1.00,1251.49,942.79,-2.32
69889000,1238.51,970.98,1.00,1252.03,942.69,-2.30
69899000,1238.41,970.33,1.00,1252.76,942.58,-2.29
69913000,1238.63,969.73,1.00,1253.86,942.47,-2.29
69924000,1239.07,969.60,1.00,1254.78,942.43,-2.29
69930000,1269.27,969.87,1.00,1255.39,942.41,-2.29
69937000,1292.95,967.40,1.00,1255.92,942.42,-2.29
69944000,1318.29,963.30,1.00,1256.57,942.46,-2.29
69951000,1325.86,964.30,1.00,1257.23,942.51,-2.29
69958000,1329.31,963.54,1.00,1258.02,942.59,-2.29
69969000,1329.81,964.03,1.00,1259.05,942.73,-2.29
69982000,1330.50,964.62,1.00,1260.50,942.98,-2.28
69989000,1330.47,965.47,1.00,1261.32,943.14,-2.27
69995000,1330.28,965.94,1.00,1262.05,943.28,-2.27
70000000,1329.73,966.51,1.00,1262.68,943.40,-2.26
70006000,1329.01,967.41,1.00,1263.47,943.55,-2.26
70017000,1329.00,967.45,1.00,1264.97,943.85,-2.24
70024000,1329.08,967.31,1.00,1266.10,944.09,-2.23
70033000,1327.70,967.85,1.00,1267.28,944.34,-2.22
70049000,1326.10,969.35,1.00,1269.93,944.86,-2.20
70057000,1324.23,970.53,1.00,1271.08,945.08,-2.19
70065000,1324.13,970.51,1.00,1272.44,945.34,-2.17
70072000,1324.18,970.23,1.00,1273.66,945.57,-2.16
70078000,1323.50,969.64,1.00,1274.73,945.77,-2.14
70083000,1323.25,969.67,1.00,1275.63,945.93,-2.13
70090000,1323.09,969.70,1.00,1276.92,946.16,-2.12
70103000,1322.87,969.89,1.00,1279.38,946.62,-2.09
70112000,1322.78,969.94,1.00,1281.10,946.97,-2.07
70124000,1321.95,970.24,1.00,1283.42,947.47,-2.04
70132000,1321.48,970.37,1.00,1284.98,947.80,-2.03
70138000,1321.16,970.39,1.00,1286.17,948.06,-2.01
70145000,1321.36,970.44,1.00,1287.74,948.39,-2.00
70153000,1321.16,970.40,1.00,1289.12,948.68,-1.98
70162000,1321.94,970.55,1.00,1291.46,949.15,-1.96
70179000,1321.32,970.45,1.00,1294.34,949.57,-1.92
70187000,1321.09,970.51,1.00,1295.71,949.70,-1.90
70192000,1320.97,970.45,1.00,1296.88,949.78,-1.88
70199000,1320.79,970.65,1.00,1298.08,949.84,-1.86
70209000,1320.38,970.82,1.00,1300.10,949.88,-1.83
70217000,1319.91,971.00,1.00,1301.73,949.88,-1.81
70228000,1320.41,972.12,1.00,1304.02,949.83,-1.77
70236000,1320.41,972.05,1.00,1305.72,949.79,-1.75
70247000,1321.79,972.36,1.00,1308.09,949.75,-1.71
70257000,1323.14,972.93,1.00,1310.30,949.78,-1.69
70264000,1323.45,973.21,1.00,1311.89,949.82,-1.67
70271000,1323.56,973.18,1.00,1313.52,949.88,-1.65
70276000,1323.89,973.91,1.00,1314.94,949.95,-1.64
70283000,1323.69,973.92,1.00,1316.39,950.05,-1.63
70293000,1323.79,973.76,1.00,1318.87,950.23,-1.61
70304000,1323.81,973.73,1.00,1321.67,950.47,-1.59
70313000,1323.78,973.60,1.00,1324.04,950.72,-1.58
70325000,1324.07,973.60,1.00,1327.56,951.15,-1.57
70332000,1323.48,973.55,1.00,1329.22,951.38,-1.57
70339000,1323.13,973.50,1.00,1331.17,951.66,-1.57
70346000,1308.80,973.25,1.00,1333.14,951.97,-1.56
70353000,1307.35,973.78,1.00,1335.14,952.29,-1.56
70362000,1304.94,974.26,1.00,1337.75,952.72,-1.57
70372000,1333.97,978.71,1.00,1340.74,953.22,-1.57
70380000,1311.13,976.48,1.00,1343.25,953.64,-1.57
70388000,1341.06,972.52,1.00,1345.86,954.09,-1.58
70394000,1407.89,969.48,1.00,1347.90,954.44,-1.57
70402000,1458.69,962.96,1.00,1350.71,954.89,-1.57
70410000,1512.58,966.48,1.00,1353.65,955.33,-1.56
70419000,1551.80,964.14,1.00,1357.08,955.83,-1.54
70429000,1590.74,963.37,1.00,1361.04,956.38,-1.52
70449000,1630.79,951.47,1.00,1369.30,957.44,-1.46
70456000,1692.71,942.84,1.00,1372.75,957.79,-1.43
70462000,1701.73,938.76,1.00,1374.95,957.98,-1.41
70470000,1725.00,930.24,1.00,1378.59,958.24,-1.38
70478000,1746.03,922.09,1.00,1382.38,958.45,-1.35
70485000,1753.73,920.93,1.00,1385.80,958.61,-1.32
70494000,1764.44,921.73,1.00,1390.34,958.78,-1.28
70508000,1779.05,919.35,1.00,1397.69,959.00,-1.22
70522000,1783.84,920.81,1.00,1405.31,959.14,-1.16
70528000,1784.49,921.90,1.00,1408.61,959.18,-1.13
70534000,1787.36,924.46,1.00,1411.95,959.23,-1.10
70540000,1789.22,924.43,1.00,1415.32,959.27,-1.08
70547000,1788.74,926.47,1.00,1419.29,959.29,-1.05
70553000,1782.48,929.60,1.00,1422.76,959.28,-1.03
70572000,1782.19,930.93,1.00,1434.63,959.28,-0.96
70583000,1776.68,934.52,1.00,1440.67,959.29,-0.93
70588000,1777.48,942.87,1.00,1444.31,959.28,-0.91
70595000,1774.14,942.91,1.00,1447.97,959.26,-0.89
70602000,1772.26,943.25,1.00,1452.23,959.21,-0.86
70612000,1772.15,944.89,1.00,1458.99,959.10,-0.82
70619000,1771.26,948.51,1.00,1463.33,959.04,-0.79
70643000,1772.73,950.80,1.00,1477.86,958.85,-0.70
70652000,1770.67,956.33,1.00,1483.60,958.84,-0.67
70658000,1766.33,959.90,1.00,1487.43,958.85,-0.66
70664000,1765.53,960.93,1.00,1491.25,958.87,-0.63
70672000,1765.13,962.36,1.00,1496.32,958.91,-0.61
70679000,1762.12,961.95,1.00,1500.72,958.93,-0.58
70686000,1758.30,964.28,1.00,1505.06,958.92,-0.55
70696000,1743.47,975.14,1.00,1511.18,958.89,-0.51
70716000,1743.46,975.17,1.00,1523.14,958.63,-0.43
70724000,1742.38,975.42,1.00,1527.83,958.44,-0.40
70730000,1742.37,974.79,1.00,1531.30,958.28,-0.38
70740000,1747.80,964.08,1.00,1537.02,957.95,-0.35
70746000,1766.24,942.80,1.00,1540.39,957.72,-0.34
70757000,1766.44,942.05,1.00,1546.49,957.29,-0.32
70766000,1766.64,940.61,1.00,1551.37,956.90,-0.31
70773000,1765.97,940.40,1.00,1555.08,956.59,-0.30
70779000,1765.79,940.49,1.00,1558.71,956.26,-0.30
70787000,1764.87,940.38,1.00,1562.25,955.93,-0.29
70797000,1764.63,940.91,1.00,1567.17,955.45,-0.28
70804000,1762.78,943.44,1.00,1570.51,955.13,-0.27
70813000,1762.42,944.43,1.00,1574.71,954.71,-0.27
70827000,1762.18,944.53,1.00,1581.12,954.08,-0.27
70836000,1761.89,944.59,1.00,1585.18,953.72,-0.28
70852000,1763.83,947.57,1.00,1592.37,953.27,-0.30
70859000,1761.26,943.98,1.00,1595.51,953.14,-0.32
70867000,1761.17,941.54,1.00,1599.12,952.99,-0.33
70887000,1764.35,941.09,1.00,1608.22,952.70,-0.38
70895000,1763.98,941.07,1.00,1611.91,952.60,-0.39
70900000,1771.11,939.72,1.00,1614.70,952.52,-0.40
70906000,1808.21,936.82,1.00,1617.03,952.44,-0.41
70914000,1832.48,937.24,1.00,1620.79,952.29,-0.43
70923000,1847.26,937.11,1.00,1625.08,952.11,-0.45
70933000,1847.16,937.31,1.00,1629.92,951.92,-0.47
70939000,1847.15,937.96,1.00,1632.85,951.80,-0.48
70958000,1862.57,936.59,1.00,1642.22,951.37,-0.53
70967000,1863.96,935.60,1.00,1646.71,951.16,-0.55
70972000,1862.61,936.15,1.00,1649.22,951.04,-0.56
70978000,1861.13,937.53,1.00,1652.24,950.93,-0.58
70984000,1858.80,938.16,1.00,1655.28,950.83,-0.59
70989000,1857.86,939.21,1.00,1657.82,950.75,-0.61
70998000,1856.62,940.02,1.00,1662.40,950.61,-0.63
71005000,1855.64,940.27,1.00,1665.98,950.50,-0.66
71022000,1856.23,940.89,1.00,1674.75,950.18,-0.72
71031000,1854.06,941.29,1.00,1679.44,950.02,-0.77
71038000,1853.86,940.68,1.00,1683.11,949.87,-0.81
71043000,1853.72,940.31,1.00,1686.27,949.70,-0.84
71049000,1853.18,939.42,1.00,1688.91,949.54,-0.87
71059000,1852.52,938.45,1.00,1694.25,949.17,-0.93
71065000,1854.23,940.30,1.00,1697.48,948.92,-0.97
71082000,1855.78,941.01,1.00,1706.73,948.20,-1.08
71101000,1857.97,943.76,1.00,1717.23,947.49,-1.20
71109000,1856.77,943.84,1.00,1721.68,947.21,-1.25
71115000,1856.53,944.35,1.00,1725.57,947.00,-1.28
71124000,1856.44,944.26,1.00,1730.01,946.80,-1.32
71132000,1856.24,944.09,1.00,1734.42,946.61,-1.36
71143000,1859.60,942.22,1.00,1740.45,946.37,-1.40
71154000,1892.28,934.06,1.00,1746.46,946.09,-1.43
71160000,1920.32,934.56,1.00,1749.75,945.92,-1.45
71168000,1937.52,933.70,1.00,1754.14,945.70,-1.48
71174000,1942.69,934.09,1.00,1757.45,945.53,-1.50
71182000,1942.78,934.03,1.00,1761.88,945.31,-1.54
71190000,1943.54,933.96,1.00,1766.31,945.12,-1.59
71201000,1945.45,933.50,1.00,1773.00,944.91,-1.67
71209000,1945.31,933.12,1.00,1776.90,944.85,-1.72
71219000,1946.05,932.68,1.00,1783.02,944.85,-1.82
71238000,1946.94,932.10,1.00,1792.96,945.13,-2.00
71244000,1951.28,933.90,1.00,1796.24,945.31,-2.06
71251000,1951.00,934.12,1.00,1800.04,945.54,-2.13
71260000,1950.60,933.96,1.00,1804.88,945.90,-2.22
71269000,1951.29,934.53,1.00,1809.64,946.25,-2.30
71276000,1949.22,934.65,1.00,1813.28,946.52,-2.35
71294000,1950.19,934.59,1.00,1822.39,947.11,-2.46
71300000,1951.75,935.97,1.00,1825.81,947.27,-2.50
71308000,1950.49,936.32,1.00,1829.15,947.38,-2.52
71316000,1950.47,936.38,1.00,1832.88,947.42,-2.54
71327000,1950.61,936.30,1.00,1837.86,947.33,-2.56
71334000,1950.61,936.30,1.00,1840.92,947.19,-2.56
71344000,1951.34,936.81,1.00,1845.13,946.87,-2.55
71354000,1952.10,936.56,1.00,1849.56,946.39,-2.53
71367000,1953.46,936.41,1.00,1854.53,945.73,-2.48
71374000,1953.86,934.70,1.00,1856.71,945.40,-2.46
71381000,1952.37,928.87,1.00,1859.19,944.97,-2.43
71386000,1950.59,922.63,1.00,1860.91,944.64,-2.41
71392000,1949.49,921.12,1.00,1863.25,944.15,-2.38
71401000,1949.11,920.60,1.00,1865.82,943.57,-2.35
71409000,1949.82,919.24,1.00,1868.57,942.90,-2.30
71422000,1953.86,917.66,1.00,1871.99,942.04,-2.24
71431000,1995.21,902.26,1.00,1874.38,941.45,-2.20
71444000,2031.64,906.98,1.00,1877.84,940.66,-2.14
71450000,2039.09,906.13,1.00,1879.00,940.44,-2.12
71457000,2040.56,905.72,1.00,1880.58,940.20,-2.11
71464000,2042.12,906.60,1.00,1882.11,940.04,-2.10
71472000,2043.28,907.40,1.00,1883.78,939.97,-2.10
71481000,2044.35,907.23,1.00,1885.78,940.01,-2.12
71496000,2044.87,910.67,1.00,1888.59,940.40,-2.20
71504000,2048.66,916.63,1.00,1889.83,940.67,-2.25
71510000,2047.87,915.84,1.00,1890.84,940.94,-2.30
71518000,2047.85,915.93,1.00,1892.15,941.32,-2.36
71527000,2046.97,916.37,1.00,1893.54,941.76,-2.44
71534000,2047.10,916.42,1.00,1894.69,942.14,-2.51
71545000,2046.85,916.34,1.00,1896.11,942.57,-2.61
71556000,2040.98,906.10,1.00,1897.23,942.86,-2.68
71568000,2039.97,903.31,1.00,1898.37,943.05,-2.76
71574000,2038.20,898.99,1.00,1898.87,943.08,-2.79
71579000,2037.77,895.68,1.00,1899.24,943.06,-2.82
71585000,2037.90,891.75,1.00,1899.64,942.99,-2.85
71594000,2037.59,887.06,1.00,1900.18,942.82,-2.90
71605000,2035.82,881.88,1.00,1900.74,942.55,-2.97
71611000,2036.32,882.13,1.00,1901.00,942.41,-3.01
71622000,2036.53,879.51,1.00,1901.40,942.11,-3.08
71630000,2036.54,875.23,1.00,1901.65,941.83,-3.15
71644000,2036.64,873.29,1.00,1901.80,941.52,-3.24
71650000,2037.06,872.53,1.00,1901.80,941.37,-3.28
71657000,2027.06,881.27,1.00,1901.72,941.22,-3.32
71663000,1976.12,923.55,1.00,1901.58,941.07,-3.37
71671000,1932.70,924.19,1.00,1901.37,940.94,-3.41
71681000,1873.42,924.47,1.00,1900.96,940.79,-3.47
71689000,1818.14,931.44,1.00,1900.55,940.67,-3.51
71703000,1773.85,923.57,1.00,1899.71,940.51,-3.60
71710000,1767.94,926.06,1.00,1899.16,940.44,-3.65
71716000,1767.39,926.02,1.00,1898.79,940.39,-3.68
71721000,1767.37,926.02,1.00,1898.41,940.35,-3.71
71730000,1767.34,926.02,1.00,1897.69,940.28,-3.76
71737000,1767.52,926.26,1.00,1897.12,940.21,-3.79
71746000,1767.57,926.38,1.00,1896.35,940.11,-3.83
71757000,1770.51,931.35,1.00,1895.36,939.95,-3.85
71771000,1770.91,931.93,1.00,1894.05,939.70,-3.85
71778000,1771.42,932.47,1.00,1893.39,939.54,-3.84
71783000,1771.36,932.52,1.00,1892.93,939.40,-3.84
71788000,1771.35,932.52,1.00,1892.47,939.22,-3.83
71796000,1771.33,932.50,1.00,1891.78,938.88,-3.82
71803000,1771.34,932.50,1.00,1891.21,938.52,-3.81
71814000,1771.34,932.50,1.00,1890.40,937.87,-3.80
71824000,1771.28,932.73,1.00,1889.75,937.15,-3.80
71839000,1771.09,932.85,1.00,1888.93,935.76,-3.81
71845000,1770.74,933.16,1.00,1888.63,935.16,-3.81
71851000,1769.73,933.69,1.00,1888.35,934.60,-3.81
71858000,1761.19,938.67,1.00,1888.04,934.03,-3.81
71864000,1755.27,941.50,1.00,1887.78,933.62,-3.80
71873000,1744.97,948.73,1.00,1887.40,933.09,-3.79
71883000,1744.65,948.77,1.00,1887.03,932.67,-3.79
71898000,1744.41,948.82,1.00,1886.60,932.35,-3.82
71904000,1743.74,948.62,1.00,1886.48,932.30,-3.85
71910000,1743.06,948.50,1.00,1886.41,932.27,-3.87
71915000,1742.66,948.32,1.00,1886.38,932.24,-3.89
71922000,1742.47,948.27,1.00,1886.37,932.18,-3.93
71931000,1742.29,948.33,1.00,1886.42,932.06,-3.98
71939000,1742.05,948.20,1.00,1886.50,931.89,-4.01
71947000,1741.91,948.09,1.00,1886.64,931.65,-4.05
71962000,1741.79,947.91,1.00,1886.86,931.21,-4.08
71969000,1741.80,947.41,1.00,1886.96,930.99,-4.08
71975000,1741.88,947.09,1.00,1887.05,930.80,-4.08
71981000,1741.89,946.77,1.00,1887.11,930.69,-4.07
71988000,1741.72,946.00,1.00,1887.20,930.59,-4.06
71998000,1741.68,945.75,1.00,1887.34,930.57,-4.06
72007000,1741.69,945.64,1.00,1887.50,930.65,-4.05
72016000,1741.70,945.12,1.00,1887.67,930.79,-4.05
72025000,1741.66,944.83,1.00,1887.88,930.94,-4.05
72042000,1742.14,944.29,1.00,1888.37,931.19,-4.06
72048000,1812.48,953.88,1.00,1888.55,931.27,-4.06
72059000,1861.93,955.33,1.00,1888.91,931.42,-4.04
72065000,1879.86,956.11,1.00,1889.09,931.50,-4.02
72074000,1885.42,955.86,1.00,1889.35,931.63,-3.99
72085000,1887.64,954.99,1.00,1889.63,931.85,-3.93
72097000,1887.83,954.97,1.00,1889.90,932.30,-3.85
72102000,1888.28,954.98,1.00,1889.98,932.54,-3.83
72108000,1889.27,954.63,1.00,1890.05,932.83,-3.80
72115000,1889.72,953.34,1.00,1890.12,933.30,-3.76
72124000,1890.23,952.89,1.00,1890.20,934.00,-3.72
72132000,1890.96,952.42,1.00,1890.23,934.25,-3.71
72140000,1891.15,952.31,1.00,1890.37,935.44,-3.67
72151000,1891.17,952.29,1.00,1890.51,936.54,-3.65
72165000,1891.21,952.25,1.00,1890.74,938.08,-3.62
72174000,1891.32,952.09,1.00,1890.90,939.14,-3.60
72181000,1891.35,952.00,1.00,1891.06,939.98,-3.58
72187000,1891.30,952.09,1.00,1891.23,940.83,-3.56
72193000,1891.08,951.86,1.00,1891.37,941.41,-3.54
72198000,1890.48,951.63,1.00,1891.53,941.98,-3.52
72206000,1890.16,951.85,1.00,1891.82,942.84,-3.49
72220000,1890.07,952.24,1.00,1892.45,944.13,-3.44
72228000,1889.92,952.52,1.00,1892.89,944.71,-3.41
72242000,1889.58,953.77,1.00,1893.77,945.38,-3.36
72249000,1889.15,954.72,1.00,1894.27,945.55,-3.33
72256000,1888.65,955.29,1.00,1894.78,945.62,-3.29
72262000,1888.52,956.00,1.00,1895.24,945.63,-3.27
72268000,1889.48,957.00,1.00,1895.69,945.59,-3.23
72278000,1916.21,957.25,1.00,1896.44,945.48,-3.18
72292000,1936.25,957.60,1.00,1897.69,945.19,-3.09
72301000,1959.58,951.84,1.00,1898.14,945.11,-3.06
72308000,1964.27,950.97,1.00,1898.65,945.04,-3.04
72313000,1965.24,950.65,1.00,1899.02,945.00,-3.02
72318000,1965.61,950.74,1.00,1899.39,944.97,-3.01
72325000,1965.70,950.74,1.00,1899.90,944.97,-2.99
72332000,1965.69,950.75,1.00,1900.40,945.00,-2.99
72342000,1965.72,950.78,1.00,1901.13,945.10,-2.99
72353000,1965.75,950.78,1.00,1901.94,945.22,-3.00
72364000,1965.82,950.80,1.00,1902.76,945.35,-3.02
72372000,1965.79,950.90,1.00,1903.35,945.46,-3.03
72377000,1965.78,950.94,1.00,1903.71,945.53,-3.04
72381000,1965.83,951.04,1.00,1904.07,945.60,-3.05
72390000,1965.83,951.14,1.00,1904.70,945.75,-3.08
72401000,1965.76,951.19,1.00,1905.39,945.94,-3.11
72411000,1965.79,951.30,1.00,1906.07,946.20,-3.16
72419000,1965.80,951.31,1.00,1906.67,946.51,-3.20
72436000,1965.74,951.27,1.00,1907.70,947.29,-3.31
72443000,1965.73,951.18,1.00,1908.13,947.71,-3.36
72452000,1968.57,950.92,1.00,1908.67,948.29,-3.43
72460000,1970.80,950.78,1.00,1909.14,948.83,-3.49
72468000,1971.77,950.23,1.00,1909.60,949.37,-3.55
72477000,1993.93,950.08,1.00,1910.09,949.96,-3.61
72492000,2019.54,948.16,1.00,1911.01,950.85,-3.70
72500000,2025.91,949.35,1.00,1911.31,951.08,-3.71
72506000,2027.28,949.52,1.00,1911.61,951.27,-3.72
72511000,2027.63,950.19,1.00,1911.84,951.40,-3.72
72517000,2027.64,950.91,1.00,1912.10,951.53,-3.72
72526000,2027.28,951.74,1.00,1912.45,951.69,-3.72
72536000,2026.97,952.46,1.00,1912.79,951.81,-3.70
72545000,2026.77,953.05,1.00,1913.07,951.87,-3.69
72554000,2026.50,953.44,1.00,1913.33,951.92,-3.68
72567000,2026.15,954.36,1.00,1913.70,951.95,-3.68
72574000,2025.92,955.02,1.00,1913.93,951.95,-3.67
72581000,2025.94,955.06,1.00,1914.11,951.94,-3.67
72588000,2026.06,955.17,1.00,1914.32,951.91,-3.66
72594000,2026.11,955.21,1.00,1914.50,951.88,-3.66
72601000,2026.11,955.32,1.00,1914.71,951.85,-3.65
72612000,2026.26,955.56,1.00,1915.08,951.79,-3.63
72621000,2028.90,955.64,1.00,1915.34,951.74,-3.61
72636000,2029.47,955.55,1.00,1915.91,951.66,-3.58
72644000,2029.98,955.13,1.00,1916.30,951.62,-3.55
72651000,2030.21,954.96,1.00,1916.58,951.60,-3.53
72657000,2030.24,954.90,1.00,1916.92,951.57,-3.51
72663000,2030.43,954.43,1.00,1917.17,951.55,-3.49
72671000,2030.33,954.47,1.00,1917.59,951.50,-3.47
72680000,2030.26,954.68,1.00,1918.09,951.43,-3.44
72689000,2030.21,954.72,1.00,1918.61,951.32,-3.41
72699000,2030.02,954.83,1.00,1919.22,951.17,-3.38
72705000,2029.96,954.91,1.00,1919.65,951.03,-3.36
72711000,2034.76,955.89,1.00,1919.97,950.93,-3.35
72718000,2038.43,958.24,1.00,1920.41,950.76,-3.33
72730000,2039.00,958.64,1.00,1921.18,950.44,-3.31
72736000,2038.90,958.98,1.00,1921.57,950.26,-3.30
72746000,2038.31,959.36,1.00,1922.23,949.94,-3.30
72763000,2036.85,959.68,1.00,1923.37,949.41,-3.34
72771000,2008.95,968.16,1.00,1923.91,949.18,-3.37
72777000,1973.29,973.16,1.00,1924.32,949.01,-3.39
72782000,1926.70,972.85,1.00,1924.67,948.88,-3.42
72787000,1888.37,977.92,1.00,1925.00,948.77,-3.45
72794000,1884.92,979.62,1.00,1925.47,948.60,-3.49
72806000,1884.62,979.92,1.00,1926.24,948.34,-3.56
72814000,1884.30,980.19,1.00,1926.73,948.17,-3.62
72822000,1884.01,980.16,1.00,1927.20,948.00,-3.68
72833000,1883.02,980.23,1.00,1928.06,947.60,-3.81
72845000,1881.81,979.77,1.00,1928.46,947.35,-3.87
72853000,1880.56,979.42,1.00,1928.78,947.09,-3.91
72859000,1880.30,979.53,1.00,1929.09,946.80,-3.96
72866000,1880.12,979.60,1.00,1929.33,946.51,-3.99
72874000,1879.76,979.75,1.00,1929.49,946.32,-4.00
72884000,1879.14,979.75,1.00,1930.02,945.58,-4.06
72896000,1878.60,979.85,1.00,1930.45,944.94,-4.10
72902000,1878.37,979.77,1.00,1930.70,944.57,-4.12
72909000,1877.05,980.14,1.00,1930.92,944.26,-4.14
72914000,1875.79,980.28,1.00,1931.11,944.02,-4.16
72921000,1852.04,978.58,1.00,1931.36,943.69,-4.17
72930000,1817.28,977.51,1.00,1931.68,943.30,-4.20
72940000,1799.63,976.59,1.00,1932.04,942.90,-4.22
72948000,1798.79,976.52,1.00,1932.33,942.60,-4.23
72957000,1798.70,976.50,1.00,1932.68,942.30,-4.25
72971000,1798.52,976.67,1.00,1933.26,941.86,-4.27
72976000,1798.36,976.78,1.00,1933.47,941.71,-4.27
72982000,1798.30,976.88,1.00,1933.73,941.55,-4.28
72988000,1798.29,976.95,1.00,1933.99,941.39,-4.28
72996000,1798.35,977.36,1.00,1934.35,941.18,-4.29
73004000,1798.46,977.83,1.00,1934.70,940.99,-4.30
73015000,1798.47,978.21,1.00,1935.18,940.76,-4.31
73025000,1798.65,978.45,1.00,1935.60,940.62,-4.32
73034000,1798.78,978.53,1.00,1935.96,940.57,-4.33
73045000,1798.92,978.85,1.00,1936.41,940.54,-4.34
73051000,1798.97,978.92,1.00,1936.63,940.53,-4.35
73058000,1798.90,978.99,1.00,1936.84,940.53,-4.36
73064000,1798.90,979.03,1.00,1937.05,940.54,-4.37
73073000,1798.84,979.24,1.00,1937.35,940.54,-4.38
73084000,1798.79,979.67,1.00,1937.70,940.55,-4.39
73095000,1798.80,979.77,1.00,1938.02,940.55,-4.40
73100000,1798.71,980.07,1.00,1938.19,940.55,-4.40
73106000,1798.66,980.12,1.00,1938.33,940.55,-4.41
73113000,1798.61,980.45,1.00,1938.53,940.55,-4.41
73123000,1798.61,980.58,1.00,1938.74,940.55,-4.41
73132000,1798.65,980.60,1.00,1938.95,940.56,-4.40
73140000,1798.67,980.75,1.00,1939.07,940.58,-4.40
73147000,1798.75,980.78,1.00,1939.20,940.62,-4.40
73163000,1799.29,981.10,1.00,1939.40,940.67,-4.39
73172000,1813.11,981.79,1.00,1939.53,940.69,-4.40
73178000,1857.95,982.20,1.00,1939.62,940.70,-4.41
73183000,1918.82,978.63,1.00,1939.71,940.70,-4.42
73188000,1965.90,981.03,1.00,1939.80,940.69,-4.43
73198000,1984.30,979.73,1.00,1940.05,940.63,-4.46
73208000,1986.05,979.80,1.00,1940.28,940.56,-4.49
73218000,1986.12,979.92,1.00,1940.55,940.46,-4.51
73235000,1986.14,979.95,1.00,1941.05,940.26,-4.54
73242000,1986.17,980.02,1.00,1941.27,940.18,-4.55
73247000,1986.23,980.08,1.00,1941.46,940.11,-4.56
73258000,1986.09,980.12,1.00,1941.80,940.03,-4.57
73265000,1986.13,980.28,1.00,1942.05,939.98,-4.58
73274000,1985.71,980.56,1.00,1942.38,939.92,-4.58
73292000,1985.87,981.06,1.00,1943.07,939.83,-4.59
73299000,1985.66,981.17,1.00,1943.34,939.79,-4.60
73304000,1985.71,981.86,1.00,1943.53,939.76,-4.60
73310000,1985.75,982.19,1.00,1943.76,939.73,-4.60
73316000,1985.67,982.29,1.00,1943.97,939.70,-4.60
73324000,1985.56,982.38,1.00,1944.25,939.66,-4.61
73332000,1986.34,982.75,1.00,1944.52,939.62,-4.61
73343000,2017.53,977.01,1.00,1944.87,939.56,-4.62
73353000,2036.87,963.07,1.00,1945.17,939.49,-4.63
73369000,2061.45,952.84,1.00,1945.59,939.36,-4.64
73377000,2072.24,950.94,1.00,1945.76,939.28,-4.65
73382000,2072.36,950.95,1.00,1945.86,939.24,-4.65
73390000,2073.96,949.35,1.00,1945.99,939.17,-4.65
73400000,2073.83,949.41,1.00,1946.12,939.11,-4.65
73408000,2073.82,949.58,1.00,1946.21,939.06,-4.65
73417000,2073.54,950.09,1.00,1946.27,939.04,-4.65
73430000,2073.65,950.83,1.00,1946.34,939.05,-4.64
73441000,2073.58,951.40,1.00,1946.36,939.09,-4.63
73447000,2073.41,951.90,1.00,1946.36,939.14,-4.63
73455000,2073.42,952.00,1.00,1946.33,939.20,-4.62
73461000,2073.39,952.07,1.00,1946.30,939.25,-4.61
73468000,2073.39,952.22,1.00,1946.26,939.29,-4.61
73478000,2073.35,953.08,1.00,1946.17,939.34,-4.60
73485000,2072.49,953.76,1.00,1946.09,939.38,-4.59
73498000,2070.88,954.28,1.00,1945.91,939.44,-4.58
73503000,2070.34,954.70,1.00,1945.83,939.46,-4.58
73509000,2070.11,954.74,1.00,1945.74,939.48,-4.57
73516000,2069.93,954.77,1.00,1945.62,939.51,-4.56
73526000,2069.73,954.69,1.00,1945.43,939.56,-4.55
73537000,2069.70,954.41,1.00,1945.24,939.61,-4.53
73543000,2069.58,954.25,1.00,1945.12,939.65,-4.52
73555000,2069.61,954.19,1.00,1944.93,939.71,-4.51
73566000,2069.63,953.88,1.00,1944.76,939.76,-4.49
73573000,2069.65,953.87,1.00,1944.66,939.79,-4.48
73580000,2069.72,953.83,1.00,1944.57,939.80,-4.47
73588000,2069.78,953.40,1.00,1944.47,939.81,-4.46
73595000,2070.10,953.36,1.00,1944.37,939.79,-4.45
73601000,2070.13,953.37,1.00,1944.31,939.78,-4.44
73609000,2070.27,953.92,1.00,1944.21,939.75,-4.42
73620000,2070.47,955.31,1.00,1944.08,939.70,-4.40
73637000,2070.45,955.15,1.00,1943.91,939.62,-4.37
73645000,2070.48,955.08,1.00,1943.85,939.60,-4.35
73652000,2070.59,954.89,1.00,1943.79,939.62,-4.34
73660000,2070.60,955.03,1.00,1943.76,939.66,-4.34
73669000,2070.54,954.99,1.00,1943.74,939.74,-4.33
73677000,2070.53,954.96,1.00,1943.73,939.84,-4.31
73687000,2070.52,955.01,1.00,1943.75,940.13,-4.28
73701000,2070.52,954.90,1.00,1943.76,940.28,-4.26
73708000,2070.52,954.86,1.00,1943.76,940.38,-4.24
73713000,2070.44,954.56,1.00,1943.77,940.45,-4.22
73718000,2070.42,954.52,1.00,1943.77,940.52,-4.21
73727000,2070.32,954.58,1.00,1943.77,940.62,-4.17
73735000,2069.72,955.26,1.00,1943.76,940.67,-4.14
73746000,2062.85,952.52,1.00,1943.72,940.69,-4.11
73757000,2013.72,955.85,1.00,1943.66,940.67,-4.07
73768000,1971.19,958.21,1.00,1943.58,940.62,-4.04
73777000,1932.98,963.63,1.00,1943.50,940.54,-4.02
73783000,1904.52,968.46,1.00,1943.43,940.48,-4.01
73789000,1900.46,969.68,1.00,1943.35,940.43,-4.00
73795000,1899.61,970.48,1.00,1943.25,940.36,-3.98
73801000,1900.82,971.32,1.00,1943.19,940.32,-3.97
73813000,1900.85,971.51,1.00,1943.00,940.19,-3.95
73822000,1900.90,971.65,1.00,1942.89,940.11,-3.94
73838000,1900.92,971.69,1.00,1942.67,939.97,-3.91
73847000,1900.84,971.74,1.00,1942.56,939.92,-3.90
73854000,1900.82,971.73,1.00,1942.47,939.91,-3.90
73862000,1900.75,971.69,1.00,1942.37,939.93,-3.89
73871000,1900.95,970.97,1.00,1942.26,939.94,-3.88
73883000,1901.95,970.83,1.00,1942.13,939.97,-3.87
73892000,1901.84,970.70,1.00,1942.04,940.00,-3.87
73898000,1901.78,970.68,1.00,1941.97,940.03,-3.86
73904000,1901.65,970.68,1.00,1941.93,940.05,-3.86
73912000,1901.67,970.41,1.00,1941.87,940.07,-3.85
73919000,1901.53,970.14,1.00,1941.84,940.10,-3.85
73928000,1901.48,970.02,1.00,1941.83,940.15,-3.86
73938000,1901.36,969.88,1.00,1941.86,940.23,-3.87
73946000,1901.34,969.90,1.00,1941.92,940.29,-3.87
73963000,1901.01,969.82,1.00,1942.10,940.39,-3.88
73970000,1900.86,969.87,1.00,1942.20,940.41,-3.88
73975000,1900.65,969.98,1.00,1942.27,940.41,-3.88
73981000,1900.61,970.18,1.00,1942.36,940.41,-3.88
73990000,1900.72,970.09,1.00,1942.50,940.38,-3.87
73996000,1903.01,960.09,1.00,1942.59,940.36,-3.86
74003000,1904.19,954.19,1.00,1942.69,940.34,-3.86
74013000,1905.44,950.54,1.00,1942.80,940.30,-3.85
74024000,1905.56,948.69,1.00,1942.91,940.27,-3.84
74036000,1904.17,945.09,1.00,1942.96,940.27,-3.84
74043000,1904.29,944.77,1.00,1942.97,940.27,-3.84
74049000,1904.72,944.74,1.00,1942.97,940.28,-3.84
74055000,1904.47,944.30,1.00,1942.96,940.28,-3.84
74062000,1904.45,944.23,1.00,1942.92,940.28,-3.84
74072000,1904.39,944.20,1.00,1942.86,940.28,-3.84
74082000,1907.39,941.60,1.00,1942.78,940.30,-3.84
74093000,1908.54,940.88,1.00,1942.66,940.34,-3.85
74101000,1908.58,940.83,1.00,1942.59,940.36,-3.85
74107000,1909.60,939.77,1.00,1942.53,940.37,-3.85
74112000,1909.11,939.83,1.00,1942.48,940.38,-3.85
74120000,1909.43,939.45,1.00,1942.39,940.40,-3.85
74132000,1909.49,939.30,1.00,1942.25,940.43,-3.85
74138000,1909.68,939.30,1.00,1942.17,940.44,-3.85
74151000,1909.75,939.26,1.00,1942.01,940.47,-3.84
74158000,1909.62,939.30,1.00,1941.87,940.48,-3.83
74171000,1909.74,939.27,1.00,1941.78,940.48,-3.83
74178000,1909.75,939.27,1.00,1941.72,940.48,-3.82
74183000,1909.78,939.27,1.00,1941.67,940.48,-3.82
74187000,1909.75,939.28,1.00,1941.62,940.48,-3.81
74197000,1909.80,939.28,1.00,1941.54,940.48,-3.81
74204000,1909.80,939.28,1.00,1941.48,940.48,-3.80
74215000,1909.86,939.29,1.00,1941.40,940.48,-3.79
74226000,1909.88,939.30,1.00,1941.34,940.48,-3.79
74243000,1909.88,939.31,1.00,1941.31,940.49,-3.78
74248000,1909.88,939.29,1.00,1941.31,940.50,-3.77
74256000,1909.89,939.30,1.00,1941.32,940.54,-3.77
74264000,1909.91,939.27,1.00,1941.33,940.59,-3.76
74275000,1910.04,939.22,1.00,1941.36,940.67,-3.76
74285000,1910.04,939.22,1.00,1941.41,940.78,-3.75
74294000,1910.07,939.24,1.00,1941.47,940.88,-3.75
74298000,1910.08,939.25,1.00,1941.51,940.93,-3.75
74305000,1910.09,939.28,1.00,1941.56,941.00,-3.75
74314000,1910.22,939.03,1.00,1941.64,941.09,-3.75
74324000,1910.55,937.10,1.00,1941.73,941.17,-3.74
74332000,1909.19,934.32,1.00,1941.80,941.22,-3.74
74343000,1909.08,933.52,1.00,1941.89,941.23,-3.75
74352000,1909.09,932.73,1.00,1941.97,941.23,-3.75
74360000,1909.02,931.05,1.00,1942.05,941.22,-3.75
74368000,1908.93,930.41,1.00,1942.10,941.21,-3.75
74376000,1909.58,929.71,1.00,1942.16,941.22,-3.75
74382000,1909.66,929.32,1.00,1942.19,941.23,-3.75
74390000,1910.21,928.60,1.00,1942.25,941.25,-3.74
74400000,1910.50,928.45,1.00,1942.32,941.29,-3.74
74406000,1910.73,928.28,1.00,1942.38,941.32,-3.74
74418000,1910.79,928.20,1.00,1942.49,941.40,-3.74
74429000,1910.92,928.17,1.00,1942.60,941.50,-3.75
74439000,1911.08,928.00,1.00,1942.70,941.62,-3.76
74447000,1911.08,927.93,1.00,1942.77,941.71,-3.76
74453000,1911.30,927.96,1.00,1942.82,941.80,-3.76
74460000,1911.50,927.92,1.00,1942.86,941.88,-3.76
74468000,1911.59,927.90,1.00,1942.90,941.99,-3.76
74481000,1911.58,927.68,1.00,1942.94,942.17,-3.75
74489000,1910.92,927.15,1.00,1942.96,942.30,-3.75
74496000,1910.06,926.35,1.00,1942.96,942.40,-3.75
74501000,1908.12,924.99,1.00,1942.96,942.47,-3.75
74507000,1907.87,924.60,1.00,1942.95,942.55,-3.75
74516000,1906.56,921.63,1.00,1942.94,942.66,-3.76
74524000,1906.39,921.25,1.00,1942.92,942.76,-3.76
74533000,1906.21,920.87,1.00,1942.89,942.85,-3.77
74542000,1906.41,920.84,1.00,1942.86,942.93,-3.77
74551000,1909.51,922.33,1.00,1942.83,943.01,-3.78
74559000,1915.28,920.96,1.00,1942.81,943.06,-3.78
74568000,1918.51,919.23,1.00,1942.78,943.12,-3.78
74578000,1921.93,916.32,1.00,1942.77,943.20,-3.78
74585000,1924.33,916.72,1.00,1942.78,943.24,-3.78
74592000,1931.59,917.86,1.00,1942.79,943.28,-3.78
74599000,1954.22,919.08,1.00,1942.81,943.32,-3.78
74608000,2003.96,921.01,1.00,1942.86,943.37,-3.78
74619000,2029.43,921.28,1.00,1942.93,943.40,-3.78
74628000,2035.51,921.19,1.00,1943.01,943.44,-3.78
74636000,2036.24,921.89,1.00,1943.09,943.49,-3.77
74644000,2036.50,922.35,1.00,1943.17,943.55,-3.77
74652000,2036.51,922.36,1.00,1943.24,943.62,-3.76
74660000,2036.61,922.38,1.00,1943.29,943.70,-3.75
74668000,2035.77,922.20,1.00,1943.35,943.80,-3.73
74682000,2035.11,922.45,1.00,1943.49,943.97,-3.71
74691000,2034.85,922.46,1.00,1943.59,944.07,-3.71
74696000,2034.52,922.48,1.00,1943.66,944.14,-3.70
74701000,2034.33,922.59,1.00,1943.74,944.21,-3.70
74709000,2033.99,922.71,1.00,1943.89,944.33,-3.70
74717000,2033.95,922.68,1.00,1944.05,944.43,-3.70
74727000,2033.89,922.57,1.00,1944.26,944.55,-3.69
74737000,2033.89,922.57,1.00,1944.48,944.65,-3.68
74748000,2033.90,922.66,1.00,1944.71,944.73,-3.67
74755000,2033.92,922.66,1.00,1944.87,944.77,-3.67
74760000,2033.44,922.80,1.00,1944.98,944.79,-3.66
74769000,2033.45,922.81,1.00,1945.19,944.81,-3.65
74779000,2033.33,922.80,1.00,1945.36,944.83,-3.65
74788000,2033.42,922.83,1.00,1945.52,944.83,-3.64
74796000,2033.04,925.83,1.00,1945.64,944.82,-3.64
74802000,2033.88,929.06,1.00,1945.72,944.81,-3.63
74810000,2033.93,939.70,1.00,1945.81,944.79,-3.63
74818000,2033.21,958.07,1.00,1945.86,944.76,-3.63
74829000,2032.69,961.15,1.00,1945.88,944.69,-3.63
74843000,2032.58,961.86,1.00,1945.82,944.61,-3.63
74853000,2032.00,962.64,1.00,1945.73,944.57,-3.64
74861000,2031.67,963.07,1.00,1945.64,944.56,-3.64
74867000,2031.29,963.41,1.00,1945.55,944.56,-3.65
74876000,2029.65,964.56,1.00,1945.41,944.59,-3.65
74887000,2028.79,963.92,1.00,1945.24,944.67,-3.66
74894000,2028.12,963.20,1.00,1945.15,944.73,-3.67
74899000,2027.96,962.66,1.00,1945.07,944.79,-3.67
74904000,2028.22,961.09,1.00,1944.99,944.86,-3.68
74911000,2028.55,960.81,1.00,1944.88,944.98,-3.68
74919000,2028.61,960.77,1.00,1944.78,945.13,-3.69
74929000,2028.75,960.74,1.00,1944.66,945.34,-3.69
74942000,2028.98,960.67,1.00,1944.52,945.64,-3.70
74949000,2029.01,960.78,1.00,1944.46,945.80,-3.70
74955000,2029.11,960.66,1.00,1944.41,945.95,-3.70
74963000,2029.17,960.57,1.00,1944.36,946.10,-3.70
74969000,2029.31,960.67,1.00,1944.32,946.24,-3.70
74983000,2029.56,961.38,1.00,1944.24,946.51,-3.70
74996000,2030.33,961.51,1.00,1944.18,946.70,-3.70
75003000,2031.26,961.15,1.00,1944.15,946.82,-3.70
75009000,2031.95,960.96,1.00,1944.12,946.91,-3.70
75014000,2032.80,960.49,1.00,1944.10,946.99,-3.70
75019000,2033.00,960.60,1.00,1944.08,947.07,-3.70
75031000,2033.54,959.84,1.00,1944.03,947.25,-3.71
75042000,2033.74,959.82,1.00,1943.97,947.43,-3.71
75050000,2033.99,959.90,1.00,1943.93,947.60,-3.71
75057000,2034.48,959.70,1.00,1943.89,947.74,-3.70
75063000,2034.86,959.60,1.00,1943.85,947.86,-3.70
75071000,2035.11,959.61,1.00,1943.78,948.05,-3.71
75082000,2035.29,959.61,1.00,1943.68,948.36,-3.71
75090000,2035.32,959.66,1.00,1943.61,948.56,-3.71
75095000,2033.59,959.89,1.00,1943.55,948.74,-3.71
75103000,2009.50,949.77,1.00,1943.48,948.95,-3.71
75112000,1974.65,936.80,1.00,1943.39,949.22,-3.72
75122000,1957.68,930.92,1.00,1943.28,949.50,-3.73
75132000,1944.48,929.09,1.00,1943.22,949.70,-3.74
75144000,1942.69,929.16,1.00,1943.16,949.92,-3.77
75152000,1941.94,929.15,1.00,1943.17,950.01,-3.79
75160000,1940.53,928.38,1.00,1943.19,950.10,-3.81
75169000,1939.81,928.15,1.00,1943.23,950.16,-3.82
75176000,1939.68,928.50,1.00,1943.27,950.19,-3.83
75184000,1939.65,928.64,1.00,1943.31,950.23,-3.84
75196000,1939.88,929.15,1.00,1943.39,950.28,-3.86
75201000,1939.83,929.35,1.00,1943.45,950.30,-3.86
75207000,1939.78,929.60,1.00,1943.51,950.31,-3.87
75213000,1939.35,930.26,1.00,1943.60,950.33,-3.88
75220000,1939.24,930.50,1.00,1943.74,950.33,-3.90
75231000,1938.72,931.13,1.00,1943.94,950.29,-3.92
75240000,1938.19,931.52,1.00,1944.14,950.22,-3.94
75249000,1937.84,931.86,1.00,1944.37,950.07,-3.96
75262000,1937.76,931.98,1.00,1944.67,949.80,-3.99
75271000,1936.40,933.19,1.00,1944.84,949.64,-4.01
75277000,1936.26,933.38,1.00,1944.94,949.54,-4.03
75283000,1936.05,933.53,1.00,1945.05,949.43,-4.04
75288000,1935.80,933.82,1.00,1945.14,949.35,-4.05
75298000,1934.71,934.62,1.00,1945.26,949.20,-4.08
75304000,1934.66,934.63,1.00,1945.30,949.12,-4.09
75315000,1934.67,934.67,1.00,1945.32,948.99,-4.12
75325000,1934.67,934.70,1.00,1945.28,948.88,-4.14
75333000,1934.67,934.74,1.00,1945.19,948.79,-4.17
75340000,1934.67,934.87,1.00,1945.10,948.71,-4.19
75346000,1934.66,934.86,1.00,1944.97,948.61,-4.22
75356000,1934.76,934.97,1.00,1944.78,948.48,-4.25
75366000,1934.79,935.05,1.00,1944.50,948.32,-4.29
75373000,1934.85,935.09,1.00,1944.34,948.24,-4.31
75386000,1934.93,935.17,1.00,1943.86,947.99,-4.38
75397000,1935.20,935.37,1.00,1943.67,947.89,-4.41
75402000,1935.20,935.42,1.00,1943.53,947.83,-4.43
75408000,1935.30,935.61,1.00,1943.38,947.76,-4.45
75413000,1935.59,935.75,1.00,1943.22,947.70,-4.47
75423000,1935.63,935.85,1.00,1943.00,947.64,-4.51
75433000,1935.67,935.96,1.00,1942.79,947.61,-4.55
75441000,1935.73,936.10,1.00,1942.65,947.61,-4.58
75450000,1935.70,936.16,1.00,1942.51,947.64,-4.61
75466000,1935.71,936.18,1.00,1942.29,947.76,-4.67
75473000,1935.67,936.23,1.00,1942.22,947.82,-4.69
75479000,1935.65,936.23,1.00,1942.17,947.87,-4.71
75484000,1935.60,936.25,1.00,1942.13,947.90,-4.72
75489000,1935.49,936.27,1.00,1942.09,947.95,-4.73
75498000,1935.43,936.28,1.00,1942.06,948.03,-4.76
75508000,1935.36,936.32,1.00,1942.05,948.13,-4.79
75516000,1931.16,950.94,1.00,1942.08,948.21,-4.81
75529000,1933.48,943.99,1.00,1942.14,948.33,-4.83
75540000,1932.48,947.70,1.00,1942.22,948.44,-4.84
75546000,1933.81,945.37,1.00,1942.28,948.50,-4.85
75553000,1933.59,945.44,1.00,1942.35,948.55,-4.85
75563000,1931.56,948.42,1.00,1942.47,948.61,-4.84
75570000,1933.00,945.98,1.00,1942.55,948.65,-4.84
75578000,1934.62,943.85,1.00,1942.65,948.69,-4.84
75593000,1934.19,944.17,1.00,1942.86,948.72,-4.83
75599000,1902.65,955.28,1.00,1942.94,948.72,-4.83
75604000,1855.45,955.46,1.00,1943.01,948.71,-4.84
75610000,1823.90,958.24,1.00,1943.09,948.68,-4.84
75615000,1822.58,958.67,1.00,1943.16,948.64,-4.84
75624000,1822.47,958.73,1.00,1943.27,948.55,-4.84
75636000,1822.18,958.90,1.00,1943.41,948.41,-4.84
75643000,1822.27,958.92,1.00,1943.51,948.27,-4.84
75653000,1822.29,958.94,1.00,1943.63,948.07,-4.84
75669000,1822.64,958.98,1.00,1943.80,947.75,-4.84
75677000,1823.47,958.75,1.00,1943.89,947.58,-4.83
75682000,1826.39,957.93,1.00,1943.94,947.48,-4.83
75691000,1827.70,957.20,1.00,1944.02,947.31,-4.82
75701000,1830.14,957.11,1.00,1944.10,947.15,-4.82
75707000,1832.72,957.86,1.00,1944.16,947.04,-4.81
75718000,1834.95,958.12,1.00,1944.22,946.91,-4.81
75726000,1837.93,958.50,1.00,1944.27,946.80,-4.80
75741000,1840.47,958.70,1.00,1944.31,946.62,-4.79
75747000,1841.56,958.99,1.00,1944.32,946.54,-4.78
75753000,1846.62,958.47,1.00,1944.31,946.46,-4.77
75763000,1850.48,958.92,1.00,1944.26,946.37,-4.76
75770000,1855.15,959.18,1.00,1944.21,946.31,-4.75
75777000,1857.68,959.09,1.00,1944.13,946.25,-4.74
75791000,1862.28,959.72,1.00,1943.94,946.16,-4.72
75798000,1875.55,960.13,1.00,1943.82,946.14,-4.72
75803000,1924.45,959.63,1.00,1943.74,946.13,-4.71
75809000,1972.92,961.13,1.00,1943.64,946.13,-4.70
75815000,1998.70,960.67,1.00,1943.52,946.16,-4.70
75827000,2001.95,959.66,1.00,1943.34,946.26,-4.68
75835000,2003.79,958.68,1.00,1943.18,946.37,-4.67
75845000,2006.45,957.71,1.00,1943.02,946.50,-4.65
75855000,2008.28,958.25,1.00,1942.86,946.66,-4.63
75869000,2011.81,958.37,1.00,1942.66,946.92,-4.61
75875000,2018.87,958.89,1.00,1942.60,947.04,-4.60
75881000,2020.34,958.73,1.00,1942.55,947.18,-4.59
75888000,2022.89,958.62,1.00,1942.51,947.30,-4.58
75894000,2026.34,959.31,1.00,1942.48,947.42,-4.58
75900000,2030.65,958.69,1.00,1942.47,947.53,-4.57
75910000,2033.83,958.17,1.00,1942.50,947.70,-4.55
75918000,2038.53,958.60,1.00,1942.58,947.86,-4.54
75930000,2044.89,957.41,1.00,1942.82,948.04,-4.52
75940000,2047.48,957.41,1.00,1942.96,948.11,-4.52
75947000,2052.91,956.68,1.00,1943.18,948.19,-4.51
75955000,2057.96,956.49,1.00,1943.40,948.27,-4.51
75963000,2059.47,957.05,1.00,1943.71,948.35,-4.49
75971000,2064.45,959.68,1.00,1943.99,948.43,-4.48
75980000,2071.64,961.09,1.00,1944.26,948.50,-4.47
75992000,2075.12,962.45,1.00,1944.67,948.58,-4.44
75998000,2086.37,967.36,1.00,1944.87,948.59,-4.43
76003000,2091.66,968.80,1.00,1945.04,948.59,-4.42
76010000,2093.23,969.13,1.00,1945.34,948.58,-4.40
76019000,2097.09,969.53,1.00,1945.65,948.58,-4.39
76027000,2102.20,971.06,1.00,1945.99,948.59,-4.39
76039000,2104.31,970.83,1.00,1946.55,948.63,-4.38
76046000,2109.47,970.00,1.00,1946.90,948.64,-4.38
76056000,2113.30,970.32,1.00,1947.39,948.65,-4.37
76064000,2114.20,970.45,1.00,1947.76,948.65,-4.37
76075000,2117.42,970.56,1.00,1948.22,948.62,-4.35
76081000,2119.24,970.11,1.00,1948.45,948.58,-4.34
76086000,2122.40,969.71,1.00,1948.63,948.55,-4.33
76095000,2125.13,969.48,1.00,1948.93,948.48,-4.32
76103000,2126.50,969.94,1.00,1949.17,948.42,-4.31
76112000,2130.29,970.90,1.00,1949.44,948.34,-4.30
76122000,2132.98,970.42,1.00,1949.65,948.27,-4.30
76134000,2135.49,969.56,1.00,1949.94,948.15,-4.30
76141000,2140.25,972.41,1.00,1950.06,948.09,-4.30
76151000,2143.83,972.89,1.00,1950.23,947.97,-4.31
76159000,2146.74,973.26,1.00,1950.34,947.85,-4.32
76167000,2149.94,972.18,1.00,1950.41,947.75,-4.33
76173000,2153.86,972.12,1.00,1950.43,947.67,-4.33
76184000,2157.88,972.71,1.00,1950.45,947.50,-4.34
76195000,2154.21,971.86,1.00,1950.40,947.32,-4.35
76202000,2106.64,971.72,1.00,1950.34,947.21,-4.35
76208000,2045.98,965.55,1.00,1950.28,947.13,-4.36
76213000,1995.97,962.16,1.00,1950.22,947.06,-4.36
76219000,1954.52,963.39,1.00,1950.14,946.99,-4.37
76230000,1936.87,970.49,1.00,1949.97,946.89,-4.37
76238000,1936.73,970.28,1.00,1949.84,946.82,-4.38
76248000,1936.85,970.46,1.00,1949.65,946.71,-4.38
76258000,1937.36,970.81,1.00,1949.38,946.56,-4.37
76271000,1942.73,973.05,1.00,1949.22,946.44,-4.36
76277000,1946.35,972.84,1.00,1949.10,946.32,-4.36
76282000,1949.95,974.09,1.00,1948.97,946.21,-4.35
76289000,1955.27,975.20,1.00,1948.85,946.10,-4.35
76296000,1957.77,975.42,1.00,1948.70,945.97,-4.35
76303000,1962.25,977.30,1.00,1948.57,945.83,-4.35
76313000,1963.16,977.29,1.00,1948.37,945.65,-4.35
76324000,1965.14,976.97,1.00,1948.14,945.47,-4.35
76336000,1967.04,976.69,1.00,1947.87,945.31,-4.35
76343000,1971.88,976.07,1.00,1947.68,945.23,-4.35
76349000,1975.85,976.53,1.00,1947.56,945.18,-4.35
76356000,1978.51,976.39,1.00,1947.39,945.13,-4.34
76365000,1981.99,975.24,1.00,1947.14,945.08,-4.33
76378000,1984.13,975.33,1.00,1946.83,945.05,-4.32
76389000,1987.92,975.23,1.00,1946.52,945.05,-4.31
76396000,1990.01,976.95,1.00,1946.32,945.06,-4.31
76401000,1993.92,977.50,1.00,1946.18,945.07,-4.30
76406000,1996.07,978.01,1.00,1946.03,945.09,-4.30
76413000,1999.57,977.59,1.00,1945.83,945.11,-4.30
76422000,2005.54,976.32,1.00,1945.57,945.11,-4.30
76433000,2010.08,976.02,1.00,1945.26,945.09,-4.30
76440000,2014.33,972.32,1.00,1945.26,945.09,-4.30
76449000,2018.10,969.98,1.00,1944.85,945.08,-4.29
76458000,2019.84,969.00,1.00,1944.67,945.08,-4.29
76472000,2024.00,967.34,1.00,1944.47,945.09,-4.29
76478000,2028.06,966.23,1.00,1944.41,945.10,-4.29
76483000,2032.01,965.74,1.00,1944.38,945.11,-4.28
76489000,2035.69,965.43,1.00,1944.35,945.12,-4.28
76500000,2050.27,965.04,1.00,1944.34,945.14,-4.28
76505000,2082.71,968.63,1.00,1944.35,945.15,-4.27
76516000,2103.99,968.77,1.00,1944.40,945.19,-4.26
76526000,2104.79,968.83,1.00,1944.47,945.24,-4.24
76537000,2107.60,968.23,1.00,1944.54,945.32,-4.22
76544000,2113.85,969.32,1.00,1944.59,945.36,-4.21
76551000,2115.14,969.11,1.00,1944.64,945.41,-4.20
76559000,2116.27,969.02,1.00,1944.70,945.45,-4.19
76567000,2119.23,968.42,1.00,1944.74,945.48,-4.18
76573000,2124.29,968.74,1.00,1944.78,945.51,-4.17
76586000,2125.35,968.39,1.00,1944.81,945.57,-4.16
76596000,2121.98,968.07,1.00,1944.78,945.61,-4.15
76602000,2059.20,957.10,1.00,1944.75,945.62,-4.15
76607000,2023.80,957.31,1.00,1944.68,945.63,-4.15
76614000,1945.10,953.43,1.00,1944.60,945.63,-4.14
76623000,1898.04,955.78,1.00,1944.42,945.63,-4.14
76634000,1871.01,956.83,1.00,1944.16,945.62,-4.14
76642000,1870.68,955.92,1.00,1943.93,945.61,-4.13
76652000,1871.26,955.50,1.00,1943.57,945.63,-4.13
76662000,1875.30,959.04,1.00,1943.13,945.69,-4.12
76672000,1878.04,961.36,1.00,1942.85,945.75,-4.12
76679000,1881.42,962.96,1.00,1942.52,945.82,-4.11
76686000,1884.55,964.21,1.00,1942.27,945.89,-4.11
76692000,1888.88,968.25,1.00,1942.03,945.96,-4.10
76698000,1891.71,969.29,1.00,1941.79,946.05,-4.10
76707000,1895.18,969.34,1.00,1941.47,946.18,-4.09
76717000,1901.46,971.18,1.00,1941.11,946.33,-4.09
76728000,1907.31,973.49,1.00,1940.82,946.42,-4.09
76740000,1910.83,973.70,1.00,1940.55,946.47,-4.08
76745000,1922.51,971.09,1.00,1940.44,946.49,-4.07
76752000,1923.07,971.43,1.00,1940.33,946.51,-4.06
76761000,1924.35,972.20,1.00,1940.22,946.52,-4.05
76769000,1933.32,970.13,1.00,1940.15,946.52,-4.04
76777000,1936.41,972.04,1.00,1940.08,946.51,-4.02
76785000,1941.35,973.96,1.00,1940.05,946.54,-4.00
76796000,1948.18,975.49,1.00,1940.06,946.57,-4.00
76801000,1950.52,975.35,1.00,1940.08,946.61,-3.99
76807000,1952.63,975.64,1.00,1940.12,946.67,-3.99
76816000,1955.80,974.52,1.00,1940.17,946.76,-3.99
76826000,1967.23,970.84,1.00,1940.26,946.89,-3.98
76835000,1969.14,971.69,1.00,1940.35,947.01,-3.98
76845000,1973.44,972.61,1.00,1940.48,947.13,-3.97
76854000,1977.92,972.69,1.00,1940.60,947.23,-3.96
76867000,1981.76,974.74,1.00,1940.79,947.36,-3.94
76873000,1983.27,976.21,1.00,1940.88,947.42,-3.93
76879000,1985.65,975.33,1.00,1940.96,947.47,-3.93
76884000,1988.25,974.96,1.00,1941.02,947.51,-3.92
76891000,1990.21,974.02,1.00,1941.11,947.55,-3.92
76902000,1998.24,968.44,1.00,1941.24,947.61,-3.91
76909000,2000.26,967.88,1.00,1941.30,947.65,-3.91
76919000,2004.54,967.79,1.00,1941.40,947.69,-3.91
76931000,2006.94,967.44,1.00,1941.50,947.74,-3.91
76939000,2009.95,966.02,1.00,1941.52,947.75,-3.91
76946000,2013.43,965.14,1.00,1941.64,947.80,-3.92
76953000,2017.32,964.23,1.00,1941.72,947.83,-3.92
76962000,2019.56,963.51,1.00,1941.82,947.87,-3.92
76970000,2021.59,963.76,1.00,1941.92,947.90,-3.92
76979000,2022.63,963.87,1.00,1942.01,947.93,-3.92
76994000,2008.37,964.69,1.00,1942.15,948.01,-3.91
76999000,1959.19,962.97,1.00,1942.19,948.04,-3.91
77004000,1911.50,963.34,1.00,1942.22,948.07,-3.91
77010000,1864.95,963.50,1.00,1942.27,948.10,-3.91
77017000,1852.93,960.38,1.00,1942.32,948.15,-3.91
77028000,1850.01,959.80,1.00,1942.40,948.20,-3.90
77037000,1849.91,959.86,1.00,1942.45,948.25,-3.89
77045000,1849.84,960.03,1.00,1942.49,948.29,-3.89
77056000,1849.67,960.65,1.00,1942.51,948.30,-3.88
77070000,1849.95,962.48,1.00,1942.49,948.29,-3.87
77077000,1850.59,962.95,1.00,1942.47,948.27,-3.87
77083000,1850.79,963.21,1.00,1942.43,948.26,-3.87
77090000,1851.69,964.03,1.00,1942.38,948.24,-3.87
77096000,1854.50,964.19,1.00,1942.34,948.23,-3.87
77101000,1855.81,964.28,1.00,1942.30,948.22,-3.87
77111000,1857.08,964.52,1.00,1942.21,948.21,-3.87
77123000,1858.46,964.84,1.00,1942.11,948.19,-3.87
77130000,1859.97,965.21,1.00,1942.01,948.15,-3.86
77141000,1863.33,965.68,1.00,1941.95,948.12,-3.85
77146000,1866.15,966.31,1.00,1941.90,948.10,-3.85
77153000,1868.26,966.67,1.00,1941.84,948.05,-3.84
77162000,1873.12,967.23,1.00,1941.78,948.02,-3.83
77172000,1874.34,967.37,1.00,1941.69,948.00,-3.82
77182000,1876.71,969.16,1.00,1941.60,947.99,-3.81
77188000,1879.49,970.41,1.00,1941.54,948.01,-3.80
77199000,1884.80,972.01,1.00,1941.46,948.02,-3.79
77204000,1885.90,972.22,1.00,1941.42,948.03,-3.79
77210000,1889.43,972.13,1.00,1941.38,948.04,-3.78
77219000,1891.03,972.50,1.00,1941.32,948.05,-3.78
77230000,1896.56,973.24,1.00,1941.22,948.04,-3.77
77238000,1901.65,973.55,1.00,1941.15,948.02,-3.76
77246000,1912.77,974.34,1.00,1941.10,947.97,-3.76
77259000,1916.41,974.79,1.00,1941.05,947.89,-3.75
77273000,1926.87,974.50,1.00,1941.05,947.79,-3.74
77279000,1930.90,974.92,1.00,1941.07,947.75,-3.74
77286000,1937.95,975.96,1.00,1941.11,947.72,-3.73
77295000,1940.03,976.15,1.00,1941.20,947.67,-3.72
77303000,1944.12,976.17,1.00,1941.34,947.62,-3.71
77314000,1947.07,977.10,1.00,1941.51,947.56,-3.70
77322000,1951.50,976.39,1.00,1941.65,947.52,-3.69
77334000,1953.15,976.21,1.00,1941.84,947.48,-3.67
77341000,1958.35,975.51,1.00,1941.95,947.46,-3.66
77347000,1960.72,975.37,1.00,1942.01,947.45,-3.65
77355000,1965.25,974.43,1.00,1942.09,947.43,-3.64
77363000,1966.59,974.44,1.00,1942.14,947.41,-3.63
77373000,1968.80,974.34,1.00,1942.18,947.40,-3.61
77382000,1976.38,975.50,1.00,1942.18,947.38,-3.60
77395000,1979.43,975.92,1.00,1942.16,947.33,-3.58
77400000,1981.69,975.59,1.00,1942.13,947.30,-3.57
77406000,1982.33,975.89,1.00,1942.10,947.26,-3.57
77413000,1987.95,976.88,1.00,1942.04,947.21,-3.56
77420000,1992.74,977.41,1.00,1941.95,947.15,-3.55
77433000,1994.46,976.24,1.00,1941.82,947.04,-3.54
77442000,1985.49,975.01,1.00,1941.68,946.98,-3.53
77451000,1935.94,974.41,1.00,1941.51,946.91,-3.52
77467000,1889.94,972.49,1.00,1941.20,946.86,-3.51
77475000,1853.87,964.46,1.00,1941.02,946.85,-3.51
77481000,1854.15,964.57,1.00,1940.85,946.85,-3.51
77489000,1855.80,965.24,1.00,1940.62,946.86,-3.50
77496000,1856.55,965.25,1.00,1940.40,946.88,-3.49
77505000,1859.21,965.57,1.00,1940.10,946.93,-3.49
77514000,1860.48,965.99,1.00,1939.81,946.98,-3.48
77525000,1863.97,966.39,1.00,1939.47,947.06,-3.47
77535000,1866.77,966.88,1.00,1939.20,947.11,-3.46
77543000,1867.99,966.93,1.00,1939.00,947.15,-3.46
77548000,1869.87,967.52,1.00,1938.90,947.16,-3.46
77557000,1871.72,967.84,1.00,1938.74,947.18,-3.45
77566000,1875.69,967.67,1.00,1938.63,947.18,-3.45
77574000,1879.06,968.25,1.00,1938.58,947.19,-3.45
77586000,1880.68,968.40,1.00,1938.51,947.20,-3.42
77596000,1882.43,968.01,1.00,1938.50,947.20,-3.41
77601000,1888.09,968.85,1.00,1938.50,947.20,-3.41
77606000,1889.72,968.45,1.00,1938.50,947.19,-3.40
77613000,1891.38,969.09,1.00,1938.53,947.19,-3.39
77623000,1894.11,969.78,1.00,1938.57,947.22,-3.39
77635000,1898.65,969.72,1.00,1938.66,947.28,-3.39
77642000,1900.19,969.97,1.00,1938.73,947.32,-3.39
77651000,1903.88,970.16,1.00,1938.81,947.39,-3.39
77662000,1910.49,971.81,1.00,1938.92,947.48,-3.38
77673000,1918.78,969.76,1.00,1938.98,947.54,-3.38
77679000,1896.77,976.09,1.00,1939.02,947.58,-3.38
77684000,1898.06,976.22,1.00,1939.05,947.61,-3.37
77689000,1904.32,976.57,1.00,1939.07,947.63,-3.37
77698000,1922.19,973.84,1.00,1939.11,947.67,-3.36
77706000,1923.54,973.88,1.00,1939.13,947.70,-3.36
77716000,1925.35,973.67,1.00,1939.15,947.73,-3.36
77728000,1930.81,973.16,1.00,1939.15,947.77,-3.36
77740000,1933.88,972.72,1.00,1939.15,947.81,-3.36
77747000,1938.11,972.91,1.00,1939.16,947.83,-3.36
77753000,1954.92,973.49,1.00,1939.16,947.85,-3.36
77762000,1955.81,973.82,1.00,1939.15,947.87,-3.36
77769000,1957.60,973.29,1.00,1939.14,947.87,-3.36
77775000,1960.42,972.46,1.00,1939.13,947.87,-3.35
77785000,1962.71,971.10,1.00,1939.13,947.86,-3.35
77796000,1967.28,971.99,1.00,1939.14,947.86,-3.35
77801000,1973.88,971.04,1.00,1939.15,947.85,-3.34
77807000,1977.09,970.91,1.00,1939.16,947.85,-3.34
77815000,1982.98,970.75,1.00,1939.20,947.83,-3.34
77824000,1985.45,968.82,1.00,1939.26,947.80,-3.33
77834000,1987.08,969.10,1.00,1939.36,947.76,-3.32
77843000,1991.92,967.06,1.00,1939.47,947.70,-3.31
77853000,1995.86,966.39,1.00,1939.57,947.63,-3.29
77867000,2004.26,966.02,1.00,1939.70,947.53,-3.27
77874000,2009.16,965.41,1.00,1939.75,947.47,-3.26
77879000,2013.79,965.05,1.00,1939.79,947.40,-3.25
77885000,2017.78,963.92,1.00,1939.81,947.34,-3.24
77890000,2023.00,963.23,1.00,1939.82,947.28,-3.23
77901000,2026.31,962.96,1.00,1939.84,947.12,-3.21
77908000,2030.63,962.85,1.00,1939.85,947.01,-3.20
77918000,2033.77,962.43,1.00,1939.86,946.87,-3.19
77929000,2039.57,962.31,1.00,1939.86,946.75,-3.19
77937000,2044.40,961.90,1.00,1939.86,946.67,-3.19
77944000,2050.34,962.60,1.00,1939.86,946.60,-3.18
77950000,2053.52,963.45,1.00,1939.85,946.57,-3.18
77960000,2058.00,963.50,1.00,1939.84,946.51,-3.17
77968000,2058.49,963.36,1.00,1939.81,946.47,-3.17
77976000,2062.72,963.02,1.00,1939.76,946.45,-3.16
77986000,2063.35,963.06,1.00,1939.71,946.44,-3.16
77998000,2061.33,962.03,1.00,1939.59,946.48,-3.15
78003000,2015.56,958.14,1.00,1939.54,946.50,-3.15
78009000,1972.09,960.93,1.00,1939.47,946.53,-3.15
78016000,1945.49,958.88,1.00,1939.36,946.57,-3.16
78027000,1922.78,961.62,1.00,1939.20,946.61,-3.16
78036000,1919.77,963.28,1.00,1939.05,946.63,-3.17
78043000,1919.71,963.32,1.00,1938.93,946.66,-3.18
78054000,1919.58,963.44,1.00,1938.72,946.68,-3.18
78068000,1919.67,963.58,1.00,1938.44,946.66,-3.20
78075000,1918.62,964.79,1.00,1938.34,946.65,-3.20
78081000,1919.00,965.64,1.00,1938.25,946.64,-3.20
78086000,1919.54,966.15,1.00,1938.18,946.61,-3.21
78092000,1920.42,966.84,1.00,1938.10,946.59,-3.21
78101000,1923.99,967.73,1.00,1937.98,946.55,-3.21
78110000,1924.73,968.44,1.00,1937.89,946.52,-3.21
78120000,1927.54,968.55,1.00,1937.78,946.49,-3.21
78135000,1928.77,968.84,1.00,1937.67,946.48,-3.20
78142000,1930.91,969.20,1.00,1937.63,946.50,-3.20
78148000,1931.78,969.48,1.00,1937.61,946.54,-3.19
78153000,1934.51,969.19,1.00,1937.58,946.58,-3.19
78162000,1936.01,969.27,1.00,1937.55,946.63,-3.18
78170000,1940.34,970.30,1.00,1937.52,946.69,-3.17
78178000,1945.78,972.18,1.00,1937.49,946.73,-3.17
78188000,1949.48,974.15,1.00,1937.44,946.76,-3.16
78197000,1953.02,973.73,1.00,1937.39,946.77,-3.15
78202000,1954.15,973.30,1.00,1937.37,946.78,-3.15
78210000,1955.21,972.51,1.00,1937.33,946.80,-3.14
78218000,1958.51,971.28,1.00,1937.28,946.82,-3.14
78228000,1964.09,970.41,1.00,1937.20,946.85,-3.13
78237000,1966.76,970.35,1.00,1937.14,946.88,-3.13
78246000,1969.62,970.61,1.00,1937.07,946.93,-3.12
78258000,1976.42,970.29,1.00,1936.99,946.99,-3.11
78269000,1979.18,970.11,1.00,1936.94,947.04,-3.10
78275000,1979.65,970.31,1.00,1936.92,947.07,-3.10
78281000,1976.13,969.19,1.00,1936.89,947.09,-3.10
78286000,1966.56,967.96,1.00,1936.87,947.12,-3.09
78293000,1966.42,968.02,1.00,1936.84,947.15,-3.09
78303000,1966.33,967.85,1.00,1936.80,947.20,-3.08
78311000,1966.74,967.81,1.00,1936.77,947.23,-3.08
78322000,1967.20,967.53,1.00,1936.70,947.25,-3.07
78330000,1969.65,967.97,1.00,1936.65,947.25,-3.07
78340000,1975.05,968.99,1.00,1936.61,947.26,-3.06
78346000,1977.74,968.06,1.00,1936.61,947.27,-3.06
78353000,1980.07,965.87,1.00,1936.62,947.29,-3.06
78363000,1981.29,965.39,1.00,1936.67,947.33,-3.05
78373000,1983.42,963.95,1.00,1936.78,947.36,-3.05
78383000,1985.64,963.98,1.00,1936.95,947.37,-3.05
78395000,1988.23,963.08,1.00,1937.23,947.32,-3.04
78401000,1992.64,964.84,1.00,1937.38,947.28,-3.03
78407000,1995.79,964.40,1.00,1937.54,947.23,-3.03
78412000,1998.80,964.01,1.00,1937.68,947.18,-3.02
78419000,2003.93,962.84,1.00,1937.86,947.10,-3.02
78431000,2006.54,962.37,1.00,1938.17,946.95,-3.01
78438000,2010.11,961.39,1.00,1938.34,946.87,-3.00
78447000,2011.45,961.20,1.00,1938.59,946.75,-2.99
78456000,2015.58,960.91,1.00,1938.80,946.64,-2.99
78471000,2016.22,960.97,1.00,1939.25,946.43,-2.98
78476000,2004.98,961.56,1.00,1939.41,946.37,-2.97
78483000,1963.95,958.93,1.00,1939.65,946.28,-2.97
78489000,1947.21,959.72,1.00,1939.85,946.21,-2.96
78495000,1913.54,964.34,1.00,1940.07,946.16,-2.94
78503000,1893.22,968.05,1.00,1940.30,946.14,-2.93
78514000,1892.86,967.96,1.00,1940.65,946.15,-2.92
78524000,1892.52,968.48,1.00,1940.95,946.24,-2.91
78533000,1892.29,969.74,1.00,1941.20,946.37,-2.91
78541000,1892.30,969.75,1.00,1941.40,946.53,-2.91
78547000,1892.72,970.08,1.00,1941.54,946.66,-2.91
78555000,1893.40,970.73,1.00,1941.75,946.87,-2.92
78565000,1894.25,971.33,1.00,1941.93,947.06,-2.92
78572000,1896.34,972.16,1.00,1942.05,947.19,-2.93
78584000,1901.28,973.95,1.00,1942.21,947.38,-2.93
78591000,1909.08,975.17,1.00,1942.28,947.51,-2.93
78601000,1912.24,975.20,1.00,1942.30,947.62,-2.94
78607000,1915.86,973.96,1.00,1942.29,947.68,-2.94
78612000,1922.74,973.50,1.00,1942.27,947.76,-2.94
78621000,1925.03,973.26,1.00,1942.20,947.85,-2.94
78632000,1928.53,974.11,1.00,1942.08,947.99,-2.95
78640000,1929.95,974.15,1.00,1941.95,948.07,-2.96
78650000,1931.55,974.31,1.00,1941.79,948.15,-2.97
78667000,1934.07,975.70,1.00,1941.48,948.18,-2.99
78674000,1939.21,976.18,1.00,1941.34,948.17,-2.99
78681000,1942.10,976.35,1.00,1941.22,948.15,-3.00
78689000,1947.42,976.69,1.00,1941.10,948.14,-3.00
78696000,1957.03,976.06,1.00,1941.01,948.11,-3.00
78705000,1958.71,975.66,1.00,1940.90,948.08,-3.00
78715000,1960.67,976.44,1.00,1940.80,948.04,-3.01
78726000,1963.23,975.58,1.00,1940.72,948.02,-3.01
78737000,1961.57,974.79,1.00,1940.69,948.02,-3.01
78743000,1944.71,975.32,1.00,1940.69,948.04,-3.01
78750000,1944.76,975.19,1.00,1940.69,948.07,-3.01
78757000,1945.79,974.96,1.00,1940.70,948.10,-3.00
78768000,1946.88,974.08,1.00,1940.74,948.13,-2.99
78777000,1950.99,973.45,1.00,1940.78,948.15,-2.99
78785000,1952.23,973.49,1.00,1940.83,948.15,-2.98
78798000,1958.12,972.82,1.00,1940.89,948.11,-2.97
78804000,1959.79,972.96,1.00,1940.91,948.06,-2.96
78809000,1961.80,972.96,1.00,1940.91,948.01,-2.96
78814000,1964.09,972.89,1.00,1940.90,947.96,-2.96
78822000,1969.65,971.78,1.00,1940.88,947.88,-2.96
78834000,1973.63,971.14,1.00,1940.82,947.77,-2.97
78840000,1977.22,971.79,1.00,1940.79,947.70,-2.97
78853000,1980.77,971.99,1.00,1940.68,947.57,-2.98
78869000,1982.75,969.02,1.00,1940.52,947.45,-2.99
78875000,1985.37,967.16,1.00,1940.47,947.41,-2.99
78882000,1989.35,966.52,1.00,1940.40,947.37,-2.99
78890000,1994.49,965.82,1.00,1940.31,947.33,-2.99
78901000,1996.91,966.38,1.00,1940.18,947.27,-2.98
78906000,1997.20,965.79,1.00,1940.10,947.25,-2.98
78916000,1980.45,964.45,1.00,1939.94,947.21,-2.97
78931000,1938.23,959.99,1.00,1939.67,947.11,-2.97
78939000,1892.17,954.45,1.00,1939.51,947.04,-2.96
78945000,1855.42,949.34,1.00,1939.39,946.99,-2.96
78952000,1836.84,949.11,1.00,1939.23,946.92,-2.96
78959000,1824.32,952.07,1.00,1939.04,946.84,-2.96
78967000,1822.04,952.69,1.00,1938.81,946.73,-2.96
78976000,1819.32,952.93,1.00,1938.49,946.59,-2.96
78991000,1818.33,953.08,1.00,1937.98,946.38,-2.95
78998000,1818.15,953.10,1.00,1937.75,946.28,-2.95
79003000,1818.02,953.02,1.00,1937.59,946.21,-2.94
79010000,1818.08,952.91,1.00,1937.42,946.13,-2.94
79015000,1818.21,952.71,1.00,1937.25,946.05,-2.94
79025000,1818.97,952.21,1.00,1937.03,945.96,-2.93
79034000,1819.19,951.78,1.00,1936.82,945.90,-2.93
79043000,1820.03,952.56,1.00,1936.71,945.87,-2.92
79052000,1821.16,954.08,1.00,1936.59,945.87,-2.91
79060000,1822.07,954.67,1.00,1936.52,945.89,-2.90
79075000,1822.65,955.30,1.00,1936.44,945.92,-2.88
79081000,1823.96,955.67,1.00,1936.42,945.93,-2.87
79088000,1824.62,955.99,1.00,1936.42,945.95,-2.87
79094000,1826.37,955.34,1.00,1936.43,945.96,-2.86
79099000,1827.29,955.37,1.00,1936.44,945.97,-2.85
79109000,1829.48,955.55,1.00,1936.47,945.98,-2.84
79118000,1830.63,956.37,1.00,1936.53,946.01,-2.83
79128000,1831.52,956.43,1.00,1936.60,946.03,-2.82
79137000,1832.83,956.95,1.00,1936.67,946.06,-2.82
79144000,1834.71,957.43,1.00,1936.75,946.09,-2.81
79151000,1836.02,957.80,1.00,1936.80,946.12,-2.81
79160000,1839.57,958.02,1.00,1936.86,946.16,-2.80
79169000,1841.43,958.69,1.00,1936.91,946.20,-2.80
79178000,1844.69,959.71,1.00,1936.94,946.26,-2.80
79188000,1846.40,959.69,1.00,1936.96,946.31,-2.80
79198000,1850.97,960.03,1.00,1936.99,946.37,-2.80
79205000,1852.65,960.07,1.00,1937.01,946.41,-2.80
79210000,1854.77,960.01,1.00,1937.02,946.45,-2.80
79217000,1859.29,961.00,1.00,1937.04,946.49,-2.80
79227000,1861.17,961.27,1.00,1937.08,946.56,-2.80
79237000,1863.42,961.56,1.00,1937.12,946.60,-2.80
79247000,1865.88,962.10,1.00,1937.18,946.63,-2.80
79264000,1868.22,962.27,1.00,1937.32,946.65,-2.80
79272000,1871.85,962.83,1.00,1937.41,946.64,-2.81
79278000,1875.43,962.57,1.00,1937.46,946.63,-2.81
79284000,1878.54,963.25,1.00,1937.53,946.62,-2.81
79292000,1882.06,964.10,1.00,1937.62,946.60,-2.81
79302000,1883.65,964.09,1.00,1937.75,946.59,-2.81
79311000,1886.42,964.08,1.00,1937.86,946.59,-2.81
79321000,1889.04,964.60,1.00,1938.03,946.61,-2.81
79335000,1892.01,965.15,1.00,1938.22,946.66,-2.81
79342000,1893.85,965.85,1.00,1938.32,946.69,-2.81
79346000,1895.21,966.21,1.00,1938.38,946.72,-2.81
79353000,1896.19,966.87,1.00,1938.46,946.76,-2.81
79363000,1897.02,967.09,1.00,1938.57,946.83,-2.82
79372000,1897.97,967.03,1.00,1938.68,946.89,-2.82
79381000,1900.36,968.22,1.00,1938.80,946.98,-2.82
79395000,1903.64,969.16,1.00,1938.96,947.12,-2.82
79401000,1912.26,970.61,1.00,1939.03,947.18,-2.82
79407000,1919.06,968.00,1.00,1939.11,947.25,-2.82
79412000,1922.64,967.21,1.00,1939.19,947.31,-2.82
79417000,1924.38,966.74,1.00,1939.25,947.36,-2.82
79428000,1926.60,967.40,1.00,1939.39,947.46,-2.81
79439000,1927.28,967.79,1.00,1939.52,947.58,-2.81
79447000,1927.67,968.09,1.00,1939.63,947.65,-2.82
79457000,1928.45,968.10,1.00,1939.75,947.76,-2.83
79467000,1929.19,968.10,1.00,1939.85,947.86,-2.83
79475000,1932.31,967.89,1.00,1939.88,947.92,-2.84
79481000,1934.59,967.82,1.00,1939.90,947.98,-2.84
79488000,1938.42,968.02,1.00,1939.91,948.05,-2.84
79494000,1942.69,967.50,1.00,1939.91,948.11,-2.84
79502000,1944.95,967.15,1.00,1939.90,948.18,-2.84
79513000,1946.87,967.47,1.00,1939.88,948.28,-2.85
79522000,1948.81,967.34,1.00,1939.86,948.38,-2.86
79530000,1948.69,967.71,1.00,1939.85,948.47,-2.87
79540000,1924.45,966.94,1.00,1939.85,948.59,-2.88
79547000,1871.35,960.58,1.00,1939.85,948.66,-2.89
79556000,1859.80,959.49,1.00,1939.87,948.79,-2.90
79563000,1858.00,959.25,1.00,1939.88,948.89,-2.91
79573000,1858.01,959.48,1.00,1939.91,949.05,-2.91
79584000,1858.26,959.79,1.00,1939.95,949.19,-2.91
79595000,1858.66,959.83,1.00,1940.00,949.32,-2.91
79602000,1859.21,959.95,1.00,1940.01,949.38,-2.91
79608000,1860.11,960.20,1.00,1940.03,949.42,-2.91
79613000,1863.77,960.72,1.00,1940.03,949.47,-2.91
79621000,1867.10,961.05,1.00,1940.05,949.51,-2.91
79630000,1870.15,961.80,1.00,1940.07,949.56,-2.91
79639000,1873.42,961.36,1.00,1940.08,949.58,-2.91
79649000,1876.56,961.53,1.00,1940.10,949.60,-2.92
79658000,1882.52,963.33,1.00,1940.15,949.60,-2.93
79671000,1885.19,963.83,1.00,1940.17,949.60,-2.93
79676000,1888.55,964.00,1.00,1940.18,949.59,-2.93
79683000,1891.24,963.81,1.00,1940.20,949.58,-2.92
79688000,1895.45,963.92,1.00,1940.21,949.58,-2.92
79696000,1897.91,964.03,1.00,1940.22,949.57,-2.92
79704000,1900.01,964.57,1.00,1940.24,949.57,-2.92
79714000,1904.23,965.70,1.00,1940.25,949.57,-2.92
79725000,1920.81,962.13,1.00,1940.26,949.55,-2.92
79737000,1924.03,962.07,1.00,1940.25,949.52,-2.92
79743000,1926.45,962.66,1.00,1940.23,949.51,-2.92
79749000,1931.74,964.05,1.00,1940.21,949.51,-2.92
79756000,1932.00,964.24,1.00,1940.18,949.50,-2.92
79767000,1937.91,966.63,1.00,1940.12,949.47,-2.92
79774000,1943.87,967.98,1.00,1940.08,949.46,-2.91
79784000,1948.08,968.82,1.00,1939.99,949.45,-2.91
79795000,1950.39,969.10,1.00,1939.88,949.40,-2.91
79801000,1952.46,968.58,1.00,1939.82,949.37,-2.91
79807000,1959.09,967.75,1.00,1939.76,949.35,-2.91
79814000,1964.43,968.83,1.00,1939.69,949.32,-2.91
79821000,1966.31,968.03,1.00,1939.62,949.27,-2.92
79833000,1970.01,966.80,1.00,1939.53,949.20,-2.92
79843000,1976.10,964.61,1.00,1939.45,949.16,-2.93
79852000,1978.25,963.78,1.00,1939.39,949.15,-2.93
79865000,1979.80,963.07,1.00,1939.32,949.12,-2.93
79873000,1984.55,962.27,1.00,1939.28,949.13,-2.93
79879000,1988.10,960.98,1.00,1939.26,949.14,-2.93
79884000,1991.20,961.18,1.00,1939.25,949.14,-2.93
79889000,1993.73,959.84,1.00,1939.24,949.16,-2.92
79898000,1993.67,958.90,1.00,1939.22,949.19,-2.92
79905000,1982.01,957.78,1.00,1939.22,949.21,-2.92
79917000,1936.70,959.97,1.00,1939.22,949.24,-2.91
79931000,1893.01,962.31,1.00,1939.22,949.23,-2.91
79940000,1869.98,961.02,1.00,1939.22,949.21,-2.91
79946000,1860.57,958.99,1.00,1939.22,949.19,-2.91
79953000,1859.65,958.92,1.00,1939.23,949.16,-2.91
79961000,1859.58,958.91,1.00,1939.23,949.12,-2.91
79968000,1859.62,958.93,1.00,1939.23,949.08,-2.91
79975000,1859.78,959.03,1.00,1939.23,949.04,-2.91
79986000,1860.26,959.32,1.00,1939.25,948.98,-2.91
79994000,1862.18,959.78,1.00,1939.29,948.93,-2.91
80002000,1863.00,959.73,1.00,1939.33,948.89,-2.91
80008000,1864.30,960.44,1.00,1939.38,948.87,-2.91
80015000,1865.61,960.75,1.00,1939.46,948.84,-2.91
80023000,1867.34,961.48,1.00,1939.55,948.83,-2.90
80033000,1869.08,962.55,1.00,1939.67,948.83,-2.90
80043000,1870.43,963.21,1.00,1939.81,948.84,-2.89
80052000,1870.43,963.21,1.00,1939.92,948.85,-2.88
80061000,1843.63,958.07,1.00,1940.03,948.88,-2.88
80071000,1823.42,960.13,1.00,1940.14,948.91,-2.87
80077000,1821.02,958.92,1.00,1940.18,948.92,-2.86
80082000,1820.88,958.94,1.00,1940.21,948.93,-2.86
80090000,1821.35,959.86,1.00,1940.24,948.94,-2.85
80101000,1823.49,962.24,1.00,1940.23,948.94,-2.85
80108000,1823.65,962.06,1.00,1940.19,948.94,-2.84
80117000,1825.46,961.43,1.00,1940.10,948.94,-2.84
80127000,1827.08,961.00,1.00,1939.93,948.95,-2.84
80140000,1828.38,960.69,1.00,1939.81,948.96,-2.84
80145000,1830.84,960.55,1.00,1939.72,948.97,-2.85
80152000,1833.67,960.31,1.00,1939.63,948.99,-2.85
80160000,1837.55,959.97,1.00,1939.50,949.01,-2.85
80169000,1841.18,960.19,1.00,1939.39,949.03,-2.85
80177000,1845.44,961.53,1.00,1939.30,949.04,-2.85
80186000,1848.16,961.77,1.00,1939.16,949.04,-2.85
80198000,1849.24,961.82,1.00,1939.09,949.03,-2.85
80203000,1852.45,962.04,1.00,1939.04,949.03,-2.84
80210000,1856.63,962.70,1.00,1939.00,949.02,-2.84
80216000,1859.56,963.08,1.00,1938.97,949.03,-2.84
80225000,1861.55,963.41,1.00,1938.93,949.04,-2.84
80235000,1865.49,963.41,1.00,1938.91,949.04,-2.83
80245000,1867.25,963.36,1.00,1938.92,949.04,-2.83
80256000,1869.40,964.01,1.00,1938.94,949.03,-2.82
80270000,1872.89,964.80,1.00,1939.00,948.99,-2.82
80276000,1876.86,964.87,1.00,1939.04,948.97,-2.82
80282000,1881.42,965.40,1.00,1939.08,948.95,-2.81
80292000,1885.01,966.00,1.00,1939.15,948.92,-2.81
80301000,1888.51,966.76,1.00,1939.21,948.91,-2.80
80309000,1891.59,967.31,1.00,1939.28,948.89,-2.80
80319000,1893.18,968.07,1.00,1939.36,948.84,-2.79
80329000,1895.01,968.20,1.00,1939.42,948.80,-2.78
80338000,1896.22,968.50,1.00,1939.48,948.74,-2.77
80344000,1899.16,970.04,1.00,1939.53,948.68,-2.77
80350000,1899.70,970.08,1.00,1939.57,948.60,-2.76
80361000,1899.95,970.15,1.00,1939.65,948.47,-2.75
80370000,1879.31,966.59,1.00,1939.74,948.31,-2.75
80380000,1863.69,964.15,1.00,1939.82,948.14,-2.75
80392000,1859.19,963.34,1.00,1939.94,947.93,-2.75
80398000,1858.03,963.10,1.00,1940.00,947.83,-2.75
80404000,1856.33,962.34,1.00,1940.06,947.74,-2.74
80410000,1856.12,962.35,1.00,1940.10,947.66,-2.74
80419000,1856.07,962.34,1.00,1940.19,947.52,-2.74
80427000,1856.07,962.42,1.00,1940.26,947.45,-2.73
80437000,1856.18,962.45,1.00,1940.38,947.37,-2.74
80447000,1856.38,962.52,1.00,1940.51,947.32,-2.74
80459000,1856.81,962.83,1.00,1940.72,947.29,-2.76
80471000,1858.46,963.01,1.00,1940.89,947.29,-2.77
80476000,1861.09,963.90,1.00,1940.98,947.30,-2.78
80485000,1863.50,964.12,1.00,1941.12,947.31,-2.78
80494000,1864.69,964.06,1.00,1941.26,947.32,-2.79
80503000,1865.40,964.11,1.00,1941.42,947.32,-2.79
80512000,1867.32,964.26,1.00,1941.53,947.31,-2.79
80520000,1868.47,964.29,1.00,1941.65,947.30,-2.78
80530000,1870.93,964.61,1.00,1941.78,947.27,-2.78
80540000,1873.00,964.57,1.00,1941.89,947.22,-2.78
80546000,1874.95,964.62,1.00,1941.95,947.20,-2.78
80553000,1875.75,964.54,1.00,1942.01,947.17,-2.79
80564000,1876.95,964.57,1.00,1942.09,947.11,-2.79
80572000,1877.90,964.42,1.00,1942.13,947.06,-2.79
80582000,1878.89,965.20,1.00,1942.16,947.02,-2.80
80594000,1880.57,966.51,1.00,1942.16,946.96,-2.80
80599000,1882.44,967.72,1.00,1942.16,946.93,-2.81
80605000,1884.51,968.15,1.00,1942.15,946.92,-2.81
80612000,1885.85,968.59,1.00,1942.14,946.90,-2.81
80619000,1886.43,968.80,1.00,1942.13,946.89,-2.81
80628000,1888.20,969.35,1.00,1942.13,946.87,-2.82
80639000,1889.20,969.44,1.00,1942.12,946.87,-2.82
80647000,1890.64,969.75,1.00,1942.13,946.86,-2.82
80658000,1891.68,969.87,1.00,1942.12,946.84,-2.83
80670000,1892.15,969.98,1.00,1942.10,946.84,-2.83
80676000,1892.66,970.13,1.00,1942.10,946.84,-2.83
80681000,1893.17,970.36,1.00,1942.08,946.83,-2.82
80686000,1894.00,970.65,1.00,1942.07,946.82,-2.82
80696000,1894.25,970.51,1.00,1942.03,946.80,-2.82
80704000,1895.36,970.52,1.00,1941.99,946.78,-2.82
80713000,1896.43,970.29,1.00,1941.91,946.72,-2.81
80725000,1896.80,970.26,1.00,1941.79,946.59,-2.81
80737000,1897.43,970.22,1.00,1941.67,946.41,-2.82
80743000,1897.82,970.34,1.00,1941.62,946.33,-2.82
80748000,1898.42,970.52,1.00,1941.57,946.24,-2.83
80756000,1898.65,970.53,1.00,1941.50,946.09,-2.84
80765000,1898.72,970.53,1.00,1941.42,945.94,-2.84
80773000,1898.85,970.47,1.00,1941.36,945.81,-2.85
80783000,1898.97,970.48,1.00,1941.29,945.67,-2.85
80790000,1899.06,970.40,1.00,1941.23,945.55,-2.84
80799000,1899.17,970.60,1.00,1941.21,945.49,-2.84
80804000,1899.36,970.48,1.00,1941.19,945.43,-2.83
80812000,1899.38,970.48,1.00,1941.16,945.36,-2.83
80821000,1899.42,970.47,1.00,1941.15,945.30,-2.82
80831000,1899.50,970.46,1.00,1941.12,945.23,-2.82
80840000,1899.62,970.47,1.00,1941.09,945.17,-2.81
80847000,1900.12,970.28,1.00,1941.05,945.13,-2.81
80856000,1900.30,970.43,1.00,1940.97,945.08,-2.80
80872000,1900.34,970.46,1.00,1940.75,944.98,-2.80
80877000,1900.59,970.50,1.00,1940.64,944.93,-2.80
80883000,1900.71,970.56,1.00,1940.55,944.89,-2.80
80890000,1900.91,970.66,1.00,1940.39,944.83,-2.80
80897000,1901.01,970.91,1.00,1940.22,944.77,-2.81
80905000,1901.18,971.01,1.00,1940.03,944.69,-2.81
80915000,1901.26,971.09,1.00,1939.75,944.57,-2.82
80924000,1901.47,971.26,1.00,1939.55,944.47,-2.82
80936000,1901.60,971.26,1.00,1939.25,944.35,-2.82
80943000,1901.73,971.44,1.00,1939.08,944.29,-2.82
80949000,1901.81,971.36,1.00,1938.95,944.26,-2.82
80957000,1909.13,971.09,1.00,1938.80,944.24,-2.82
80965000,1912.33,970.99,1.00,1938.65,944.23,-2.82
80974000,1914.07,971.13,1.00,1938.53,944.25,-2.82
80990000,1914.29,971.00,1.00,1938.33,944.36,-2.80
80997000,1914.64,970.87,1.00,1938.26,944.40,-2.80
81002000,1914.93,970.94,1.00,1938.23,944.42,-2.79
81008000,1915.13,971.02,1.00,1938.19,944.45,-2.78
81014000,1915.15,971.01,1.00,1938.17,944.48,-2.77
81023000,1915.19,971.00,1.00,1938.15,944.51,-2.76
81033000,1915.24,971.04,1.00,1938.14,944.54,-2.75
81043000,1915.19,971.08,1.00,1938.14,944.59,-2.74
81052000,1915.14,971.06,1.00,1938.16,944.61,-2.74
81061000,1915.33,971.22,1.00,1938.19,944.66,-2.73
81070000,1915.32,971.31,1.00,1938.23,944.71,-2.73
81076000,1915.44,971.42,1.00,1938.26,944.75,-2.72
81081000,1915.46,971.43,1.00,1938.29,944.78,-2.72
81089000,1915.67,971.52,1.00,1938.31,944.83,-2.72
81099000,1915.82,971.58,1.00,1938.34,944.89,-2.71
81107000,1915.82,971.43,1.00,1938.35,944.92,-2.71
81116000,1915.85,971.43,1.00,1938.35,944.96,-2.71
81128000,1915.88,971.47,1.00,1938.35,944.97,-2.71
81136000,1916.47,971.28,1.00,1938.35,944.94,-2.72
81144000,1916.56,971.33,1.00,1938.35,944.90,-2.72
81150000,1916.57,971.38,1.00,1938.34,944.87,-2.72
81158000,1916.58,971.41,1.00,1938.33,944.83,-2.73
81167000,1916.62,971.41,1.00,1938.32,944.77,-2.73
81176000,1916.65,971.44,1.00,1938.32,944.71,-2.73
81187000,1916.83,971.36,1.00,1938.30,944.66,-2.73
81194000,1917.20,971.24,1.00,1938.31,944.63,-2.72
81201000,1917.87,970.95,1.00,1938.32,944.61,-2.72
81207000,1918.56,970.63,1.00,1938.34,944.59,-2.72
81215000,1919.63,970.40,1.00,1938.37,944.56,-2.72
81226000,1919.73,970.36,1.00,1938.43,944.50,-2.72
81237000,1919.99,970.45,1.00,1938.52,944.40,-2.72
81244000,1920.40,970.58,1.00,1938.58,944.34,-2.72
81254000,1920.58,970.64,1.00,1938.64,944.26,-2.72
81263000,1920.70,970.62,1.00,1938.69,944.17,-2.72
81273000,1920.95,970.66,1.00,1938.71,944.07,-2.71
81279000,1921.35,970.56,1.00,1938.70,944.02,-2.70
81284000,1921.47,970.59,1.00,1938.70,943.98,-2.70
81291000,1921.75,970.64,1.00,1938.68,943.94,-2.70
81301000,1921.87,970.62,1.00,1938.66,943.89,-2.70
81309000,1921.94,970.61,1.00,1938.63,943.86,-2.70
81318000,1922.03,970.59,1.00,1938.60,943.86,-2.70
81327000,1922.56,970.76,1.00,1938.56,943.91,-2.71
81340000,1922.66,970.75,1.00,1938.53,943.99,-2.73
81346000,1922.89,970.60,1.00,1938.52,944.03,-2.73
81352000,1923.31,970.48,1.00,1938.50,944.08,-2.73
81362000,1923.40,970.46,1.00,1938.49,944.15,-2.74
81368000,1923.56,970.44,1.00,1938.48,944.20,-2.73
81379000,1923.74,970.36,1.00,1938.47,944.29,-2.73
81388000,1923.87,970.38,1.00,1938.45,944.37,-2.72
81396000,1924.00,970.40,1.00,1938.43,944.46,-2.72
81401000,1924.19,970.48,1.00,1938.42,944.52,-2.72
81409000,1924.33,970.51,1.00,1938.39,944.61,-2.71
81416000,1924.37,970.50,1.00,1938.37,944.69,-2.71
81427000,1924.45,970.37,1.00,1938.35,944.80,-2.71
81436000,1924.52,970.28,1.00,1938.34,944.88,-2.71
81444000,1924.64,970.16,1.00,1938.33,944.94,-2.71
81455000,1924.72,970.15,1.00,1938.32,944.99,-2.71
81468000,1924.78,970.19,1.00,1938.34,945.05,-2.71
81475000,1924.80,970.20,1.00,1938.36,945.07,-2.71
81482000,1924.84,970.24,1.00,1938.39,945.11,-2.70
81490000,1924.88,970.27,1.00,1938.42,945.13,-2.70
81496000,1924.89,970.29,1.00,1938.46,945.15,-2.70
81500000,1924.96,970.33,1.00,1938.49,945.16,-2.69
81510000,1924.96,970.33,1.00,1938.55,945.18,-2.69
81520000,1924.96,970.33,1.00,1938.63,945.20,-2.68
81529000,1924.93,970.34,1.00,1938.71,945.22,-2.68
81541000,1924.93,970.31,1.00,1938.79,945.24,-2.67
81546000,1924.93,970.33,1.00,1938.83,945.26,-2.66
81553000,1924.93,970.37,1.00,1938.87,945.28,-2.66
81562000,1924.91,970.36,1.00,1938.91,945.30,-2.65
81571000,1924.88,970.39,1.00,1938.95,945.30,-2.65
81579000,1924.86,970.41,1.00,1938.96,945.26,-2.64
81593000,1924.83,970.45,1.00,1938.97,945.16,-2.63
81598000,1924.84,970.47,1.00,1938.97,945.10,-2.63
81604000,1924.84,970.52,1.00,1938.97,945.06,-2.63
81610000,1924.83,970.52,1.00,1938.97,945.00,-2.63
81618000,1924.81,970.54,1.00,1938.97,944.92,-2.64
81628000,1924.79,970.51,1.00,1938.96,944.83,-2.64
81637000,1924.78,970.52,1.00,1938.96,944.76,-2.64
81644000,1924.79,970.54,1.00,1938.96,944.72,-2.64
81666000,1924.76,970.54,1.00,1938.98,944.67,-2.64
81673000,1924.76,970.58,1.00,1938.99,944.67,-2.64
81679000,1924.77,970.58,1.00,1938.99,944.67,-2.64
81685000,1924.76,970.60,1.00,1939.00,944.68,-2.64
81694000,1924.74,970.61,1.00,1938.99,944.70,-2.64
81702000,1924.74,970.62,1.00,1938.98,944.70,-2.64
81714000,1924.74,970.62,1.00,1938.96,944.71,-2.64
81724000,1924.73,970.62,1.00,1938.94,944.70,-2.64
81737000,1924.72,970.63,1.00,1938.94,944.69,-2.64
81742000,1924.70,970.63,1.00,1938.95,944.69,-2.65
81747000,1924.69,970.64,1.00,1938.95,944.68,-2.65
81753000,1924.70,970.68,1.00,1938.97,944.68,-2.65
81764000,1924.71,970.74,1.00,1939.00,944.68,-2.65
81772000,1924.74,970.81,1.00,1939.03,944.69,-2.65
81782000,1924.75,970.80,1.00,1939.08,944.71,-2.65
81796000,1924.73,970.80,1.00,1939.14,944.77,-2.65
81802000,1924.74,970.82,1.00,1939.17,944.80,-2.65
81808000,1924.74,970.83,1.00,1939.19,944.82,-2.65
81813000,1924.74,970.86,1.00,1939.21,944.83,-2.65
81821000,1924.74,970.86,1.00,1939.24,944.85,-2.65
81829000,1924.71,970.87,1.00,1939.27,944.86,-2.65
81840000,1924.71,970.88,1.00,1939.30,944.88,-2.65
81849000,1924.71,970.90,1.00,1939.32,944.90,-2.64
81858000,1924.70,970.91,1.00,1939.32,944.91,-2.64
81868000,1924.71,970.90,1.00,1939.30,944.92,-2.64
81874000,1924.72,970.90,1.00,1939.28,944.92,-2.63
81881000,1924.74,970.89,1.00,1939.24,944.93,-2.63
81890000,1924.75,970.91,1.00,1939.17,944.93,-2.63
81896000,1924.75,970.91,1.00,1939.12,944.93,-2.63
81903000,1924.75,970.91,1.00,1939.03,944.93,-2.62
81913000,1924.76,970.91,1.00,1938.92,944.94,-2.62
81924000,1924.74,970.93,1.00,1938.77,944.96,-2.62
81932000,1924.73,970.93,1.00,1938.64,944.97,-2.61
81942000,1924.76,970.97,1.00,1938.51,945.01,-2.61
81947000,1924.83,971.01,1.00,1938.43,945.03,-2.61
81957000,1924.87,971.06,1.00,1938.30,945.06,-2.61
81964000,1924.87,971.07,1.00,1938.20,945.07,-2.60
81973000,1924.89,971.10,1.00,1938.12,945.09,-2.60
81983000,1924.90,971.10,1.00,1938.04,945.12,-2.60
81994000,1924.94,971.11,1.00,1937.97,945.14,-2.59
82000000,1924.97,971.11,1.00,1937.94,945.16,-2.59
82006000,1924.97,971.19,1.00,1937.91,945.16,-2.59
82012000,1925.04,971.13,1.00,1937.89,945.17,-2.58
82021000,1925.03,971.11,1.00,1937.86,945.15,-2.58
82032000,1925.08,971.15,1.00,1937.84,945.14,-2.57
82040000,1925.08,971.16,1.00,1937.82,945.12,-2.57
82048000,1925.10,971.18,1.00,1937.81,945.09,-2.56
82060000,1925.10,971.17,1.00,1937.78,945.04,-2.55
82070000,1925.11,971.22,1.00,1937.78,945.02,-2.55
82075000,1925.11,971.23,1.00,1937.77,944.99,-2.55
82081000,1925.13,971.28,1.00,1937.77,944.97,-2.54
82088000,1925.17,971.36,1.00,1937.77,944.93,-2.54
82098000,1925.18,971.40,1.00,1937.75,944.87,-2.53
82105000,1925.21,971.43,1.00,1937.73,944.83,-2.53
82116000,1925.24,971.49,1.00,1937.70,944.77,-2.52
82127000,1925.22,971.49,1.00,1937.66,944.70,-2.52
82138000,1925.25,971.52,1.00,1937.62,944.64,-2.52
82145000,1925.25,971.54,1.00,1937.59,944.61,-2.52
82151000,1925.26,971.55,1.00,1937.57,944.59,-2.51
82159000,1925.31,971.56,1.00,1937.54,944.56,-2.51
82166000,1925.40,971.62,1.00,1937.52,944.54,-2.51
82175000,1925.45,971.64,1.00,1937.51,944.53,-2.51
82187000,1925.50,971.64,1.00,1937.53,944.49,-2.50
82195000,1925.51,971.67,1.00,1937.54,944.48,-2.50
82200000,1925.59,971.71,1.00,1937.58,944.46,-2.50
82206000,1925.60,971.72,1.00,1937.60,944.44,-2.50
82214000,1925.63,971.73,1.00,1937.65,944.41,-2.50
82224000,1925.69,971.77,1.00,1937.70,944.38,-2.50
82233000,1925.74,971.79,1.00,1937.73,944.34,-2.50
82243000,1925.78,971.81,1.00,1937.74,944.28,-2.49
82252000,1925.81,971.82,1.00,1937.72,944.21,-2.48
82264000,1925.82,971.84,1.00,1937.66,944.13,-2.47
82270000,1925.82,971.86,1.00,1937.62,944.09,-2.47
82275000,1925.85,971.86,1.00,1937.59,944.07,-2.47
82282000,1925.92,971.94,1.00,1937.54,944.06,-2.47
82293000,1925.95,971.96,1.00,1937.43,944.06,-2.48
82299000,1926.07,972.02,1.00,1937.39,944.08,-2.49
82307000,1926.00,972.42,1.00,1937.31,944.11,-2.50
82316000,1926.00,972.43,1.00,1937.21,944.17,-2.50
82331000,1925.99,972.44,1.00,1937.05,944.25,-2.50
82340000,1925.97,972.47,1.00,1936.93,944.30,-2.50
82344000,1925.95,972.49,1.00,1936.86,944.33,-2.49
82351000,1925.98,972.51,1.00,1936.77,944.38,-2.49
82359000,1925.97,972.53,1.00,1936.65,944.44,-2.48
82367000,1925.98,972.52,1.00,1936.55,944.49,-2.47
82376000,1925.97,972.52,1.00,1936.43,944.55,-2.47
82387000,1926.01,972.55,1.00,1936.27,944.63,-2.46
82397000,1925.95,972.55,1.00,1936.17,944.68,-2.45
82404000,1925.95,972.53,1.00,1936.11,944.70,-2.45
82410000,1925.97,972.55,1.00,1936.05,944.73,-2.45
82416000,1925.96,972.54,1.00,1935.98,944.75,-2.44
82425000,1925.94,972.59,1.00,1935.90,944.78,-2.44
82436000,1925.98,972.58,1.00,1935.80,944.82,-2.43
82443000,1925.97,972.59,1.00,1935.73,944.86,-2.42
82454000,1925.97,972.59,1.00,1935.65,944.92,-2.41
82469000,1925.95,972.57,1.00,1935.54,945.03,-2.40
82476000,1925.91,972.58,1.00,1935.49,945.09,-2.40
82482000,1925.89,972.55,1.00,1935.45,945.16,-2.40
82487000,1925.80,972.54,1.00,1935.42,945.21,-2.40
82493000,1925.78,972.54,1.00,1935.39,945.27,-2.40
82501000,1925.65,972.71,1.00,1935.33,945.38,-2.40
82509000,1925.43,972.88,1.00,1935.28,945.47,-2.40
82519000,1925.30,972.97,1.00,1935.20,945.66,-2.39
82530000,1925.07,973.10,1.00,1935.15,945.77,-2.39
82540000,1924.88,973.16,1.00,1935.09,945.89,-2.39
82546000,1924.80,973.03,1.00,1935.07,945.94,-2.39
82552000,1924.80,973.03,1.00,1935.03,945.99,-2.39
82562000,1924.79,973.03,1.00,1934.99,946.04,-2.39
82568000,1924.82,972.83,1.00,1934.97,946.06,-2.39
82578000,1924.64,972.88,1.00,1934.95,946.06,-2.39
82592000,1924.72,972.80,1.00,1934.94,946.03,-2.40
82600000,1924.72,972.76,1.00,1934.96,946.01,-2.40
82606000,1924.65,972.58,1.00,1934.99,945.98,-2.41
82611000,1924.59,972.47,1.00,1935.00,945.95,-2.41
82617000,1924.54,972.40,1.00,1935.01,945.94,-2.41
82629000,1924.64,972.42,1.00,1935.05,945.90,-2.41
82636000,1924.71,972.44,1.00,1935.07,945.88,-2.42
82646000,1924.78,972.31,1.00,1935.11,945.86,-2.42
82656000,1924.81,972.24,1.00,1935.13,945.85,-2.42
82665000,1924.96,972.17,1.00,1935.16,945.86,-2.43
82671000,1925.05,972.15,1.00,1935.18,945.88,-2.43
82677000,1925.22,972.04,1.00,1935.19,945.89,-2.43
82686000,1925.23,971.98,1.00,1935.21,945.93,-2.43
82696000,1925.33,971.90,1.00,1935.23,945.97,-2.43
82701000,1925.36,971.85,1.00,1935.24,945.99,-2.44
82712000,1925.43,971.80,1.00,1935.26,946.05,-2.44
82722000,1925.43,971.80,1.00,1935.27,946.08,-2.45
82730000,1925.44,971.73,1.00,1935.28,946.11,-2.45
82739000,1925.44,971.73,1.00,1935.30,946.13,-2.46
82744000,1925.44,971.73,1.00,1935.31,946.14,-2.46
82753000,1925.44,971.73,1.00,1935.33,946.17,-2.47
82762000,1925.45,971.68,1.00,1935.35,946.21,-2.47
82770000,1925.49,971.68,1.00,1935.37,946.27,-2.47
82779000,1925.49,971.68,1.00,1935.38,946.35,-2.48
82788000,1925.51,971.66,1.00,1935.39,946.45,-2.47
82795000,1925.51,971.65,1.00,1935.40,946.54,-2.47
82803000,1925.52,971.59,1.00,1935.40,946.64,-2.47
82811000,1925.54,971.55,1.00,1935.40,946.78,-2.46
82819000,1925.59,971.52,1.00,1935.39,946.95,-2.46
82828000,1925.61,971.50,1.00,1935.37,947.18,-2.45
82840000,1919.98,973.10,1.00,1935.34,947.49,-2.44
82851000,1920.49,972.54,1.00,1935.31,947.75,-2.43
82859000,1921.47,971.87,1.00,1935.26,947.97,-2.42
82872000,1921.70,971.54,1.00,1935.19,948.22,-2.41
82878000,1921.82,970.99,1.00,1935.16,948.33,-2.40
82883000,1922.01,971.16,1.00,1935.12,948.43,-2.39
82888000,1922.24,970.72,1.00,1935.09,948.50,-2.39
82894000,1922.56,970.19,1.00,1935.04,948.58,-2.38
82904000,1922.93,969.27,1.00,1934.96,948.69,-2.37
82913000,1923.15,968.95,1.00,1934.87,948.78,-2.37
82924000,1923.32,968.61,1.00,1934.72,948.87,-2.36
82932000,1923.95,968.09,1.00,1934.63,948.91,-2.36
82940000,1924.84,967.97,1.00,1934.52,948.96,-2.35
82945000,1925.21,967.66,1.00,1934.44,948.98,-2.35
82955000,1925.42,967.63,1.00,1934.30,949.03,-2.35
82965000,1925.78,967.32,1.00,1934.15,949.06,-2.34
82975000,1926.07,967.07,1.00,1934.04,949.07,-2.34
82984000,1926.22,966.89,1.00,1933.92,949.07,-2.33
82992000,1926.38,966.90,1.00,1933.87,949.08,-2.33
82998000,1926.57,966.64,1.00,1933.83,949.07,-2.33
83003000,1926.68,966.56,1.00,1933.80,949.08,-2.32
83012000,1926.78,966.51,1.00,1933.77,949.07,-2.32
83021000,1926.94,966.49,1.00,1933.76,949.06,-2.31
83031000,1927.12,966.29,1.00,1933.77,949.04,-2.31
83041000,1927.23,966.15,1.00,1933.80,949.02,-2.30
83047000,1927.31,966.13,1.00,1933.84,949.01,-2.30
83056000,1927.40,965.98,1.00,1933.91,948.99,-2.29
83067000,1927.52,965.90,1.00,1934.00,948.96,-2.29
83075000,1927.63,965.85,1.00,1934.09,948.95,-2.28
83086000,1927.75,965.87,1.00,1934.20,948.94,-2.27
83092000,1927.94,965.89,1.00,1934.26,948.94,-2.26
83096000,1928.01,965.86,1.00,1934.30,948.94,-2.25
83104000,1928.14,965.89,1.00,1934.35,948.94,-2.25
83114000,1928.28,965.88,1.00,1934.42,948.96,-2.23
83124000,1928.34,965.86,1.00,1934.46,948.99,-2.22
83131000,1928.35,965.89,1.00,1934.47,949.01,-2.22
83143000,1928.37,965.87,1.00,1934.48,949.04,-2.21
83154000,1928.40,965.86,1.00,1934.45,949.02,-2.21
83160000,1928.43,965.79,1.00,1934.43,949.01,-2.21
83167000,1928.45,965.80,1.00,1934.40,949.00,-2.21
83174000,1928.47,965.82,1.00,1934.35,948.99,-2.21
83181000,1928.47,965.83,1.00,1934.29,948.98,-2.21
83193000,1928.52,965.86,1.00,1934.17,948.97,-2.20
83202000,1928.64,965.53,1.00,1934.08,948.99,-2.20
83211000,1928.70,965.46,1.00,1934.01,949.01,-2.20
83216000,1928.71,965.40,1.00,1933.97,949.03,-2.20
83223000,1928.69,965.35,1.00,1933.93,949.06,-2.20
83230000,1928.61,965.36,1.00,1933.89,949.10,-2.20
83241000,1928.18,965.18,1.00,1933.86,949.19,-2.21
83249000,1927.48,965.40,1.00,1933.84,949.26,-2.21
83256000,1927.12,965.53,1.00,1933.85,949.36,-2.22
83267000,1926.39,965.48,1.00,1933.85,949.51,-2.22
83278000,1926.19,965.44,1.00,1933.86,949.65,-2.22
83286000,1925.62,965.46,1.00,1933.87,949.75,-2.21
83291000,1922.93,966.76,1.00,1933.87,949.81,-2.21
83297000,1921.07,966.68,1.00,1933.87,949.85,-2.20
83306000,1919.24,966.66,1.00,1933.86,949.92,-2.19
83317000,1914.81,967.14,1.00,1933.83,949.95,-2.19
83324000,1913.00,967.13,1.00,1933.79,949.95,-2.18
83334000,1911.04,966.84,1.00,1933.69,949.91,-2.18
83343000,1905.54,967.39,1.00,1933.53,949.85,-2.18
83352000,1902.74,966.31,1.00,1933.36,949.79,-2.19
83358000,1898.74,964.47,1.00,1933.24,949.75,-2.19
83367000,1896.40,963.84,1.00,1932.98,949.67,-2.19
83376000,1888.70,963.19,1.00,1932.68,949.60,-2.20
83383000,1870.66,962.08,1.00,1932.44,949.54,-2.21
83396000,1824.76,952.61,1.00,1932.00,949.46,-2.22
83406000,1814.68,952.67,1.00,1931.70,949.40,-2.22
83412000,1807.67,952.62,1.00,1931.51,949.35,-2.23
83418000,1804.18,951.08,1.00,1931.38,949.32,-2.23
83426000,1803.19,951.19,1.00,1931.20,949.27,-2.23
83432000,1801.34,951.42,1.00,1931.08,949.23,-2.23
83443000,1798.41,951.42,1.00,1930.91,949.18,-2.23
83452000,1796.37,951.66,1.00,1930.83,949.17,-2.23
83459000,1789.46,953.42,1.00,1930.78,949.17,-2.23
83470000,1783.24,954.76,1.00,1930.76,949.17,-2.23
83481000,1781.23,955.24,1.00,1930.81,949.15,-2.22
83487000,1780.79,955.17,1.00,1930.84,949.14,-2.21
83493000,1779.85,955.20,1.00,1930.89,949.12,-2.21
83499000,1775.39,953.65,1.00,1930.95,949.09,-2.20
83508000,1775.29,953.63,1.00,1931.06,949.02,-2.19
83517000,1773.82,954.15,1.00,1931.18,948.95,-2.19
83529000,1772.68,954.84,1.00,1931.36,948.86,-2.18
83536000,1767.05,954.10,1.00,1931.49,948.80,-2.18
83544000,1765.80,954.27,1.00,1931.59,948.75,-2.18
83556000,1763.53,954.38,1.00,1931.77,948.69,-2.19
83564000,1762.16,954.99,1.00,1931.84,948.67,-2.18
83570000,1761.60,955.06,1.00,1931.91,948.66,-2.18
83579000,1759.34,955.25,1.00,1931.98,948.65,-2.18
83587000,1757.93,954.97,1.00,1932.05,948.65,-2.18
83596000,1757.60,955.10,1.00,1932.08,948.65,-2.18
83607000,1756.61,955.61,1.00,1932.10,948.65,-2.18
83613000,1755.68,955.66,1.00,1932.09,948.66,-2.18
83618000,1753.48,955.54,1.00,1932.08,948.67,-2.18
83626000,1753.05,955.25,1.00,1932.05,948.68,-2.18
83634000,1758.50,955.66,1.00,1932.00,948.70,-2.18
83645000,1805.35,962.30,1.00,1931.93,948.71,-2.19
83654000,1851.71,967.33,1.00,1931.86,948.71,-2.19
83662000,1898.50,964.91,1.00,1931.81,948.70,-2.20
83672000,1905.54,965.76,1.00,1931.73,948.70,-2.20
83684000,1907.10,965.94,1.00,1931.64,948.70,-2.20
83690000,1906.43,965.89,1.00,1931.60,948.70,-2.20
83695000,1905.34,966.14,1.00,1931.56,948.70,-2.20
83701000,1904.36,965.90,1.00,1931.53,948.70,-2.20
83710000,1903.48,966.35,1.00,1931.47,948.72,-2.20
83720000,1901.75,966.29,1.00,1931.40,948.73,-2.20
83729000,1896.33,966.84,1.00,1931.34,948.74,-2.19
83738000,1894.94,966.77,1.00,1931.28,948.75,-2.19
83747000,1893.50,966.82,1.00,1931.23,948.77,-2.19
83757000,1888.52,965.37,1.00,1931.19,948.79,-2.19
83763000,1886.06,965.22,1.00,1931.17,948.81,-2.18
83771000,1882.98,965.09,1.00,1931.15,948.84,-2.18
83779000,1879.43,965.02,1.00,1931.15,948.87,-2.17
83786000,1876.01,965.02,1.00,1931.16,948.90,-2.17
83797000,1872.99,965.22,1.00,1931.20,948.96,-2.16
83808000,1867.45,964.80,1.00,1931.25,949.03,-2.15
83813000,1864.13,964.27,1.00,1931.28,949.06,-2.15
83819000,1861.65,963.90,1.00,1931.31,949.08,-2.14
83828000,1857.48,963.58,1.00,1931.35,949.11,-2.14
83837000,1854.44,963.43,1.00,1931.39,949.15,-2.14
83845000,1853.19,963.47,1.00,1931.42,949.18,-2.13
83855000,1850.42,962.48,1.00,1931.43,949.22,-2.13
83863000,1848.28,962.49,1.00,1931.45,949.25,-2.13
83873000,1844.62,961.50,1.00,1931.44,949.28,-2.13
83882000,1841.32,960.54,1.00,1931.42,949.28,-2.13
83888000,1838.61,958.89,1.00,1931.40,949.29,-2.13
83895000,1835.69,959.40,1.00,1931.37,949.28,-2.13
83902000,1833.88,959.75,1.00,1931.33,949.26,-2.13
83912000,1830.56,958.81,1.00,1931.28,949.24,-2.14
83922000,1829.84,958.79,1.00,1931.22,949.19,-2.14
83929000,1828.97,959.57,1.00,1931.18,949.18,-2.14
83942000,1827.04,959.75,1.00,1931.13,949.15,-2.15
83954000,1826.43,959.84,1.00,1931.12,949.15,-2.15
83961000,1843.39,962.49,1.00,1931.13,949.15,-2.14
83968000,1900.40,968.29,1.00,1931.14,949.15,-2.14
83976000,1950.10,962.50,1.00,1931.17,949.16,-2.14
83983000,1974.49,958.98,1.00,1931.20,949.16,-2.13
83993000,1998.26,964.82,1.00,1931.25,949.14,-2.12
83999000,1998.66,964.86,1.00,1931.29,949.10,-2.11
84011000,2000.54,965.15,1.00,1931.33,949.07,-2.10
84016000,1998.85,965.72,1.00,1931.35,949.05,-2.10
84023000,1996.05,966.21,1.00,1931.38,949.02,-2.10
84028000,1993.35,964.95,1.00,1931.40,949.00,-2.10
84038000,1992.74,964.82,1.00,1931.44,948.96,-2.10
84049000,1991.44,964.19,1.00,1931.46,948.93,-2.10
84055000,1988.48,963.30,1.00,1931.46,948.92,-2.10
84063000,1988.19,963.30,1.00,1931.43,948.92,-2.09
84074000,1987.66,963.43,1.00,1931.37,948.92,-2.09
84084000,1986.62,962.66,1.00,1931.26,948.90,-2.09
84090000,1984.74,961.37,1.00,1931.21,948.90,-2.09
84096000,1982.04,959.92,1.00,1931.14,948.90,-2.09
84103000,1980.57,959.47,1.00,1931.07,948.90,-2.09
84115000,1977.59,958.01,1.00,1930.95,948.91,-2.10
84122000,1976.84,957.42,1.00,1930.89,948.95,-2.11
84131000,1976.28,957.86,1.00,1930.83,949.03,-2.12
84142000,1976.13,958.26,1.00,1930.79,949.18,-2.14
84151000,1975.47,958.65,1.00,1930.80,949.24,-2.14
84158000,1974.52,958.85,1.00,1930.81,949.31,-2.14
84164000,1973.49,959.33,1.00,1930.83,949.36,-2.14
84173000,1969.83,961.60,1.00,1930.87,949.43,-2.13
84180000,1966.66,962.57,1.00,1930.90,949.46,-2.13
84187000,1964.79,962.95,1.00,1930.94,949.48,-2.12
84198000,1958.02,963.52,1.00,1931.00,949.48,-2.11
84207000,1957.29,963.84,1.00,1931.03,949.46,-2.11
84216000,1955.90,964.12,1.00,1931.08,949.42,-2.11
84227000,1953.16,965.49,1.00,1931.12,949.40,-2.11
84233000,1942.75,967.89,1.00,1931.14,949.38,-2.11
84239000,1941.35,968.81,1.00,1931.16,949.35,-2.12
84248000,1937.24,971.42,1.00,1931.18,949.32,-2.12
84258000,1935.69,971.74,1.00,1931.20,949.28,-2.12
84268000,1931.06,972.26,1.00,1931.21,949.22,-2.12
84280000,1929.14,972.75,1.00,1931.21,949.13,-2.12
84287000,1927.66,971.70,1.00,1931.21,949.09,-2.12
84293000,1925.17,971.06,1.00,1931.21,949.05,-2.12
84297000,1916.34,970.65,1.00,1931.20,949.01,-2.12
84306000,1912.23,970.32,1.00,1931.20,948.95,-2.12
84315000,1904.22,972.93,1.00,1931.21,948.89,-2.12
84324000,1899.47,972.02,1.00,1931.23,948.84,-2.12
84331000,1893.06,968.75,1.00,1931.24,948.82,-2.12
84343000,1887.20,967.78,1.00,1931.26,948.80,-2.12
84353000,1881.71,966.80,1.00,1931.26,948.79,-2.12
84359000,1878.23,967.28,1.00,1931.25,948.77,-2.12
84365000,1871.74,967.14,1.00,1931.24,948.75,-2.12
84374000,1869.96,966.65,1.00,1931.20,948.71,-2.11
84383000,1866.99,966.12,1.00,1931.15,948.64,-2.11
84391000,1862.72,965.73,1.00,1931.08,948.55,-2.11
84399000,1859.71,965.23,1.00,1931.01,948.46,-2.11
84411000,1855.79,964.07,1.00,1930.93,948.32,-2.12
84417000,1853.41,963.55,1.00,1930.89,948.24,-2.13
84424000,1849.30,962.10,1.00,1930.85,948.14,-2.13
84431000,1846.22,960.62,1.00,1930.82,948.05,-2.14
84440000,1843.59,959.87,1.00,1930.79,947.95,-2.14
84451000,1842.22,959.46,1.00,1930.76,947.87,-2.15
84457000,1845.60,960.82,1.00,1930.75,947.84,-2.14
84468000,1897.36,970.38,1.00,1930.75,947.82,-2.14
84475000,1949.21,963.12,1.00,1930.76,947.83,-2.14
84485000,1965.56,963.45,1.00,1930.80,947.84,-2.14
84492000,1972.75,962.27,1.00,1930.83,947.86,-2.13
84499000,1973.56,962.27,1.00,1930.88,947.87,-2.13
84507000,1974.54,962.14,1.00,1930.92,947.88,-2.13
84518000,1974.40,962.12,1.00,1931.00,947.89,-2.13
84525000,1974.28,961.96,1.00,1931.05,947.89,-2.13
84535000,1973.65,961.85,1.00,1931.13,947.89,-2.13
84548000,1972.72,961.72,1.00,1931.23,947.85,-2.13
84556000,1972.08,961.72,1.00,1931.28,947.83,-2.13
84563000,1969.79,961.53,1.00,1931.32,947.79,-2.14
84571000,1967.53,961.45,1.00,1931.37,947.74,-2.14
84580000,1965.84,961.42,1.00,1931.40,947.69,-2.15
84587000,1962.66,961.08,1.00,1931.42,947.65,-2.15
84597000,1960.46,961.62,1.00,1931.44,947.60,-2.16
84606000,1957.37,962.99,1.00,1931.44,947.56,-2.17
84613000,1954.12,963.63,1.00,1931.43,947.55,-2.17
84618000,1952.93,964.22,1.00,1931.42,947.54,-2.17
84625000,1944.10,967.20,1.00,1931.40,947.54,-2.18
84632000,1942.68,967.24,1.00,1931.39,947.55,-2.18
84644000,1940.64,967.32,1.00,1931.35,947.57,-2.18
84652000,1938.75,967.53,1.00,1931.32,947.59,-2.18
84663000,1935.29,968.99,1.00,1931.27,947.60,-2.18
84675000,1931.56,969.29,1.00,1931.19,947.63,-2.18
84683000,1929.81,969.29,1.00,1931.14,947.64,-2.18
84688000,1932.08,969.48,1.00,1931.10,947.65,-2.18
84699000,1945.17,968.01,1.00,1930.99,947.67,-2.17
84705000,1950.25,967.46,1.00,1930.93,947.67,-2.17
84711000,1951.22,966.82,1.00,1930.85,947.68,-2.17
84720000,1952.02,966.30,1.00,1930.85,947.68,-2.17
84727000,1951.99,966.16,1.00,1930.78,947.68,-2.17
84735000,1951.33,966.21,1.00,1930.51,947.70,-2.17
84744000,1949.97,966.37,1.00,1930.39,947.71,-2.17
84755000,1948.24,966.73,1.00,1930.22,947.71,-2.16
84761000,1944.58,967.23,1.00,1930.15,947.70,-2.16
84768000,1938.50,969.16,1.00,1930.08,947.71,-2.16
84778000,1932.57,970.85,1.00,1929.98,947.71,-2.15
84787000,1931.80,971.05,1.00,1929.92,947.72,-2.15
84795000,1930.05,971.06,1.00,1929.88,947.74,-2.14
84805000,1924.23,971.24,1.00,1929.87,947.79,-2.14
84812000,1913.55,969.53,1.00,1929.88,947.82,-2.14
84817000,1911.97,969.33,1.00,1929.89,947.85,-2.14
84827000,1907.02,969.61,1.00,1929.93,947.92,-2.13
84835000,1905.96,969.08,1.00,1929.96,947.96,-2.13
84844000,1898.20,968.33,1.00,1930.00,948.01,-2.12
84853000,1896.49,968.28,1.00,1930.06,948.06,-2.12
84860000,1893.00,967.94,1.00,1930.11,948.09,-2.11
84873000,1889.37,966.70,1.00,1930.23,948.12,-2.11
84883000,1887.73,967.00,1.00,1930.31,948.13,-2.11
84889000,1888.17,967.14,1.00,1930.35,948.14,-2.10
84895000,1924.74,967.49,1.00,1930.43,948.14,-2.10
84901000,1951.98,966.04,1.00,1930.49,948.14,-2.10
84910000,1966.38,964.71,1.00,1930.57,948.13,-2.09
84921000,1977.04,964.00,1.00,1930.68,948.10,-2.09
84928000,1980.57,962.74,1.00,1930.75,948.07,-2.09
84939000,1983.83,960.35,1.00,1930.85,948.03,-2.09
84951000,1988.71,956.49,1.00,1930.96,948.00,-2.09
84957000,1992.89,951.71,1.00,1930.97,948.00,-2.09
84963000,1994.09,948.94,1.00,1931.04,947.98,-2.09
84970000,1994.06,945.60,1.00,1931.06,947.96,-2.09
84979000,1991.48,943.59,1.00,1931.09,947.95,-2.09
84985000,1981.03,940.86,1.00,1931.11,947.95,-2.09
84994000,1980.76,941.86,1.00,1931.14,947.94,-2.09
85004000,1978.00,941.87,1.00,1931.17,947.94,-2.10
85015000,1973.96,942.26,1.00,1931.19,947.96,-2.10
85024000,1967.24,943.43,1.00,1931.22,947.98,-2.12
85032000,1964.85,943.70,1.00,1931.25,947.99,-2.12
85038000,1962.08,943.83,1.00,1931.28,948.00,-2.13
85047000,1961.72,943.70,1.00,1931.31,948.02,-2.13
85053000,1960.92,944.07,1.00,1931.34,948.05,-2.13
85064000,1960.56,944.67,1.00,1931.38,948.11,-2.12
85078000,1959.43,945.33,1.00,1931.43,948.22,-2.12
85086000,1958.28,945.83,1.00,1931.44,948.26,-2.12
85092000,1955.22,947.34,1.00,1931.44,948.31,-2.12
85097000,1953.51,948.42,1.00,1931.44,948.33,-2.12
85103000,1952.34,948.75,1.00,1931.42,948.36,-2.11
85112000,1951.11,949.54,1.00,1931.38,948.40,-2.12
85122000,1950.38,950.11,1.00,1931.32,948.43,-2.12
85130000,1941.49,952.25,1.00,1931.25,948.45,-2.12
85141000,1940.21,952.88,1.00,1931.17,948.48,-2.12
85155000,1937.86,953.03,1.00,1931.05,948.50,-2.12
85162000,1936.73,954.01,1.00,1930.99,948.50,-2.12
85169000,1935.86,954.21,1.00,1930.92,948.50,-2.12
85177000,1934.78,954.79,1.00,1930.85,948.50,-2.11
85182000,1933.53,955.60,1.00,1930.79,948.49,-2.11
85189000,1931.92,956.97,1.00,1930.75,948.48,-2.11
85195000,1927.60,958.98,1.00,1930.70,948.48,-2.11
85206000,1923.44,959.56,1.00,1930.62,948.48,-2.11
85221000,1921.22,959.63,1.00,1930.53,948.51,-2.10
85228000,1919.14,959.74,1.00,1930.46,948.54,-2.10
85235000,1916.10,960.00,1.00,1930.41,948.57,-2.10
85241000,1914.66,960.23,1.00,1930.35,948.60,-2.10
85250000,1912.48,960.24,1.00,1930.27,948.63,-2.10
85257000,1909.75,960.41,1.00,1930.18,948.64,-2.09
85266000,1906.08,960.48,1.00,1930.09,948.64,-2.09
85276000,1903.23,960.50,1.00,1929.95,948.63,-2.08
85286000,1896.73,964.96,1.00,1929.85,948.59,-2.08
85291000,1894.12,965.34,1.00,1929.79,948.56,-2.08
85296000,1890.05,965.75,1.00,1929.74,948.53,-2.08
85304000,1883.61,965.11,1.00,1929.67,948.48,-2.08
85316000,1878.81,963.66,1.00,1929.60,948.40,-2.09
85323000,1874.55,962.89,1.00,1929.58,948.36,-2.09
85331000,1872.45,962.10,1.00,1929.55,948.30,-2.10
85348000,1870.02,961.46,1.00,1929.52,948.26,-2.10
85356000,1864.97,959.50,1.00,1929.53,948.25,-2.10
85362000,1861.94,959.32,1.00,1929.55,948.23,-2.09
85368000,1858.42,958.69,1.00,1929.58,948.23,-2.09
85376000,1855.10,957.84,1.00,1929.63,948.24,-2.09
85384000,1852.60,957.66,1.00,1929.69,948.26,-2.09
85393000,1849.70,956.88,1.00,1929.77,948.30,-2.09
85400000,1844.48,954.54,1.00,1929.84,948.33,-2.08
85409000,1841.62,954.68,1.00,1929.92,948.36,-2.08
85414000,1840.19,954.47,1.00,1929.98,948.38,-2.08
85423000,1839.18,954.52,1.00,1930.04,948.40,-2.07
85430000,1836.81,954.47,1.00,1930.11,948.42,-2.07
85439000,1833.61,954.27,1.00,1930.17,948.43,-2.06
85450000,1831.69,954.11,1.00,1930.25,948.42,-2.06
85458000,1831.65,954.10,1.00,1930.32,948.42,-2.06
85468000,1844.07,956.31,1.00,1930.39,948.41,-2.06
85483000,1891.18,966.77,1.00,1930.52,948.41,-2.07
85489000,1939.35,957.73,1.00,1930.58,948.42,-2.07
85495000,1960.70,958.07,1.00,1930.63,948.42,-2.06
85500000,1967.28,959.60,1.00,1930.67,948.42,-2.06
85507000,1969.08,959.79,1.00,1930.73,948.43,-2.06
85517000,1969.47,959.71,1.00,1930.80,948.46,-2.05
85524000,1969.51,959.72,1.00,1930.84,948.49,-2.05
85532000,1969.92,960.15,1.00,1930.87,948.55,-2.05
85545000,1969.88,960.32,1.00,1930.89,948.58,-2.05
85556000,1970.00,960.52,1.00,1930.89,948.61,-2.05
85562000,1970.31,960.82,1.00,1930.90,948.62,-2.05
85568000,1970.30,961.04,1.00,1930.89,948.63,-2.05
85576000,1969.45,961.25,1.00,1930.87,948.63,-2.05
85584000,1967.49,961.38,1.00,1930.84,948.62,-2.05
85594000,1966.06,961.51,1.00,1930.78,948.60,-2.05
85606000,1965.30,961.77,1.00,1930.68,948.58,-2.05
85612000,1964.34,962.63,1.00,1930.61,948.56,-2.05
85618000,1964.22,962.88,1.00,1930.55,948.56,-2.05
85625000,1963.94,963.26,1.00,1930.47,948.55,-2.05
85632000,1961.91,963.69,1.00,1930.38,948.53,-2.05
85641000,1960.08,964.14,1.00,1930.27,948.51,-2.05
85651000,1957.22,964.31,1.00,1930.14,948.48,-2.05
85659000,1954.74,964.82,1.00,1930.05,948.45,-2.05
85669000,1952.56,965.75,1.00,1929.93,948.41,-2.05
85683000,1950.26,968.13,1.00,1929.79,948.37,-2.04
85688000,1949.73,968.17,1.00,1929.72,948.36,-2.04
85695000,1948.63,967.78,1.00,1929.67,948.35,-2.04
85701000,1946.52,967.07,1.00,1929.61,948.35,-2.04
85707000,1945.02,967.00,1.00,1929.56,948.33,-2.04
85719000,1943.79,967.13,1.00,1929.49,948.31,-2.04
85725000,1940.35,967.27,1.00,1929.46,948.30,-2.04
85736000,1930.04,968.65,1.00,1929.44,948.26,-2.04
85744000,1927.83,968.35,1.00,1929.45,948.21,-2.04
85756000,1927.18,968.44,1.00,1929.49,948.17,-2.04
85762000,1925.50,968.06,1.00,1929.51,948.15,-2.04
85769000,1923.11,968.24,1.00,1929.55,948.12,-2.04
85777000,1917.89,968.78,1.00,1929.61,948.08,-2.03
85785000,1914.60,969.89,1.00,1929.66,948.05,-2.03
85795000,1911.24,971.03,1.00,1929.73,948.03,-2.02
85805000,1904.58,970.37,1.00,1929.79,948.01,-2.02
85813000,1897.41,970.46,1.00,1929.82,948.00,-2.01
85818000,1894.21,970.35,1.00,1929.84,948.00,-2.01
85826000,1892.56,970.08,1.00,1929.87,947.98,-2.01
85833000,1887.76,970.92,1.00,1929.88,947.96,-2.01
85844000,1884.78,971.61,1.00,1929.92,947.89,-2.01
85852000,1880.97,972.30,1.00,1929.94,947.83,-2.01
85864000,1876.58,972.99,1.00,1929.96,947.76,-2.02
85873000,1874.85,973.30,1.00,1929.97,947.69,-2.01
85882000,1873.50,973.48,1.00,1929.98,947.63,-2.01
85887000,1872.36,973.73,1.00,1929.98,947.59,-2.01
85893000,1871.05,974.02,1.00,1929.98,947.57,-2.00
85900000,1876.42,972.36,1.00,1929.99,947.55,-2.00
85910000,1930.78,967.13,1.00,1930.00,947.52,-2.00
85920000,1963.77,963.26,1.00,1930.02,947.51,-2.00
85927000,1986.86,963.21,1.00,1930.07,947.51,-2.01
85936000,2003.31,961.25,1.00,1930.12,947.52,-2.01
85944000,2004.78,961.88,1.00,1930.20,947.53,-2.02
85957000,2006.11,963.37,1.00,1930.32,947.55,-2.02
85962000,2005.87,963.54,1.00,1930.36,947.55,-2.03
85969000,2005.04,964.19,1.00,1930.41,947.56,-2.03
85978000,2003.77,964.84,1.00,1930.46,947.56,-2.02
85986000,2001.85,965.48,1.00,1930.49,947.58,-2.02
85996000,2000.01,965.77,1.00,1930.49,947.61,-2.02
86005000,1999.08,966.62,1.00,1930.47,947.64,-2.02
86012000,1998.00,966.63,1.00,1930.44,947.68,-2.02
86018000,1996.53,967.41,1.00,1930.41,947.71,-2.03
86027000,1996.18,967.47,1.00,1930.36,947.77,-2.03
86035000,1995.97,967.52,1.00,1930.30,947.85,-2.04
86045000,1993.67,968.30,1.00,1930.22,947.90,-2.04
86053000,1988.15,970.32,1.00,1930.17,947.93,-2.04
86061000,1986.97,970.61,1.00,1930.09,947.93,-2.04
86077000,1984.37,970.11,1.00,1929.97,947.90,-2.04
86085000,1981.19,970.62,1.00,1929.90,947.87,-2.04
86091000,1981.07,969.35,1.00,1929.85,947.85,-2.04
86096000,1978.29,968.99,1.00,1929.81,947.82,-2.05
86102000,1976.23,968.02,1.00,1929.78,947.79,-2.05
86111000,1975.28,967.82,1.00,1929.72,947.75,-2.05
86122000,1974.84,968.02,1.00,1929.65,947.70,-2.05
86130000,1973.40,966.85,1.00,1929.61,947.67,-2.05
86140000,1972.72,966.61,1.00,1929.56,947.65,-2.05
86152000,1972.24,966.79,1.00,1929.52,947.62,-2.05
86157000,1971.71,966.67,1.00,1929.50,947.61,-2.05
86164000,1970.24,966.29,1.00,1929.47,947.59,-2.05
86170000,1968.50,966.38,1.00,1929.45,947.58,-2.04
86181000,1966.30,967.15,1.00,1929.40,947.57,-2.04
86188000,1962.47,969.18,1.00,1929.36,947.58,-2.03
86200000,1958.90,970.29,1.00,1929.26,947.58,-2.03
86210000,1957.25,970.34,1.00,1929.22,947.60,-2.03
86216000,1954.23,970.17,1.00,1929.18,947.62,-2.03
86222000,1952.80,970.11,1.00,1929.14,947.63,-2.03
86229000,1951.03,970.16,1.00,1929.11,947.64,-2.03
86236000,1948.84,970.39,1.00,1929.07,947.66,-2.03
86247000,1948.21,970.50,1.00,1929.01,947.68,-2.04
86256000,1944.08,972.40,1.00,1928.96,947.70,-2.04
86264000,1943.09,972.09,1.00,1928.93,947.74,-2.04
86278000,1942.05,972.57,1.00,1928.88,947.85,-2.03
86285000,1939.92,973.65,1.00,1928.87,947.91,-2.03
86290000,1938.86,974.06,1.00,1928.85,947.98,-2.04
86295000,1935.70,974.38,1.00,1928.84,948.03,-2.04
86303000,1932.51,974.58,1.00,1928.83,948.10,-2.04
86314000,1926.23,973.13,1.00,1928.83,948.19,-2.04
86323000,1925.75,972.98,1.00,1928.85,948.27,-2.04
86331000,1925.31,972.85,1.00,1928.87,948.34,-2.04
86341000,1923.60,972.15,1.00,1928.92,948.45,-2.04
86354000,1918.47,972.32,1.00,1928.98,948.57,-2.05
86360000,1916.17,972.49,1.00,1929.03,948.62,-2.05
86366000,1913.40,973.52,1.00,1929.07,948.68,-2.05
86374000,1910.51,974.27,1.00,1929.14,948.75,-2.06
86384000,1907.91,974.55,1.00,1929.22,948.80,-2.06
86392000,1903.74,973.86,1.00,1929.30,948.85,-2.06
86400000,1901.24,974.21,1.00,1929.36,948.88,-2.06
86409000,1900.42,974.43,1.00,1929.45,948.92,-2.05
86415000,1899.76,974.76,1.00,1929.50,948.94,-2.05
86422000,1899.96,974.72,1.00,1929.57,948.97,-2.05
86429000,1917.86,976.28,1.00,1929.62,949.00,-2.04
86439000,1940.81,974.16,1.00,1929.70,949.05,-2.04
86449000,1959.15,974.37,1.00,1929.76,949.11,-2.03
86456000,1963.52,973.77,1.00,1929.80,949.15,-2.03
86468000,1966.52,974.83,1.00,1929.84,949.23,-2.03
86477000,1966.75,974.85,1.00,1929.85,949.29,-2.02
86485000,1966.81,974.91,1.00,1929.84,949.32,-2.02
86491000,1966.71,975.04,1.00,1929.83,949.34,-2.02
86496000,1966.45,975.17,1.00,1929.81,949.35,-2.02
86505000,1965.40,975.43,1.00,1929.78,949.38,-2.01
86516000,1964.54,975.65,1.00,1929.70,949.39,-2.01
86524000,1963.85,975.70,1.00,1929.63,949.38,-2.01
86532000,1963.22,975.77,1.00,1929.56,949.38,-2.01
86542000,1962.34,975.78,1.00,1929.39,949.37,-2.01
86555000,1961.14,975.81,1.00,1929.29,949.38,-2.01
86560000,1957.17,975.75,1.00,1929.22,949.39,-2.01
86567000,1956.54,975.74,1.00,1929.15,949.41,-2.01
86575000,1955.34,976.19,1.00,1929.05,949.44,-2.01
86585000,1953.37,976.55,1.00,1928.97,949.48,-2.01
86592000,1951.80,977.32,1.00,1928.92,949.51,-2.01
86602000,1951.31,977.41,1.00,1928.87,949.55,-2.01
86610000,1947.38,977.21,1.00,1928.84,949.58,-2.01
86615000,1943.82,978.02,1.00,1928.83,949.58,-2.01
86623000,1941.58,978.05,1.00,1928.82,949.59,-2.01
86631000,1939.73,977.76,1.00,1928.83,949.59,-2.01
86640000,1939.30,977.83,1.00,1928.84,949.60,-2.01
86649000,1937.40,976.83,1.00,1928.86,949.60,-2.01
86658000,1935.49,976.70,1.00,1928.91,949.59,-2.01
86668000,1933.78,976.86,1.00,1928.98,949.59,-2.01
86674000,1927.65,977.32,1.00,1929.04,949.59,-2.01
86685000,1923.09,976.22,1.00,1929.15,949.59,-2.02
86691000,1920.62,976.06,1.00,1929.24,949.60,-2.02
86698000,1920.87,975.32,1.00,1929.32,949.61,-2.01
86706000,1919.16,974.38,1.00,1929.42,949.61,-2.01
86719000,1916.82,974.16,1.00,1929.57,949.62,-2.01
86726000,1914.87,974.12,1.00,1929.65,949.62,-2.01
86736000,1912.22,973.18,1.00,1929.74,949.62,-2.01
86745000,1910.66,972.56,1.00,1929.82,949.63,-2.00
86755000,1906.72,973.04,1.00,1929.88,949.63,-2.01
86761000,1900.91,974.51,1.00,1929.92,949.62,-2.01
86768000,1897.06,972.49,1.00,1929.96,949.61,-2.02
86777000,1895.68,972.03,1.00,1930.02,949.61,-2.02
86784000,1893.23,971.79,1.00,1930.06,949.59,-2.03
86794000,1892.02,971.49,1.00,1930.09,949.57,-2.03
86800000,1887.08,970.15,1.00,1930.09,949.51,-2.03
86810000,1883.68,969.72,1.00,1930.08,949.48,-2.03
86816000,1880.82,969.62,1.00,1930.08,949.45,-2.03
86824000,1875.95,970.03,1.00,1930.08,949.42,-2.03
86832000,1873.85,969.70,1.00,1930.09,949.41,-2.04
86842000,1872.64,969.35,1.00,1930.11,949.43,-2.05
86853000,1870.52,968.62,1.00,1930.12,949.50,-2.07
86865000,1866.80,967.38,1.00,1930.18,949.65,-2.08
86878000,1864.24,967.14,1.00,1930.24,949.83,-2.09
86885000,1859.64,965.22,1.00,1930.27,949.93,-2.09
86891000,1857.69,964.91,1.00,1930.29,949.99,-2.09
86899000,1855.72,964.78,1.00,1930.34,950.08,-2.09
86908000,1853.25,964.83,1.00,1930.38,950.15,-2.09
86920000,1848.89,964.52,1.00,1930.43,950.22,-2.09
86928000,1848.36,964.55,1.00,1930.48,950.28,-2.09
86939000,1850.80,964.78,1.00,1930.52,950.35,-2.09
86951000,1898.16,973.37,1.00,1930.58,950.42,-2.10
86958000,1950.83,966.55,1.00,1930.61,950.46,-2.10
86964000,1979.54,965.63,1.00,1930.63,950.50,-2.11
86970000,2010.82,964.04,1.00,1930.64,950.53,-2.11
86978000,2018.28,963.04,1.00,1930.63,950.55,-2.11
86986000,2020.23,962.57,1.00,1930.62,950.55,-2.12
86995000,2020.24,962.01,1.00,1930.60,950.53,-2.12
87003000,2020.19,961.62,1.00,1930.57,950.50,-2.12
87012000,2020.21,961.21,1.00,1930.54,950.46,-2.12
87018000,2020.18,960.99,1.00,1930.52,950.43,-2.13
87028000,2020.03,960.49,1.00,1930.49,950.40,-2.13
87034000,2019.39,959.45,1.00,1930.47,950.38,-2.13
87044000,2019.27,959.35,1.00,1930.45,950.35,-2.13
87051000,2018.30,958.70,1.00,1930.43,950.34,-2.13
87066000,2018.07,958.29,1.00,1930.42,950.32,-2.13
87078000,2017.63,958.09,1.00,1930.39,950.28,-2.13
87086000,2017.19,957.77,1.00,1930.35,950.23,-2.12
87092000,2017.06,957.79,1.00,1930.32,950.20,-2.12
87097000,2016.67,957.94,1.00,1930.28,950.18,-2.12
87102000,2016.19,958.52,1.00,1930.24,950.14,-2.11
87110000,2015.32,959.05,1.00,1930.17,950.07,-2.11
87121000,2014.03,959.76,1.00,1930.06,949.99,-2.11
87129000,2013.48,960.07,1.00,1930.00,949.94,-2.12
87143000,2012.11,959.57,1.00,1929.92,949.85,-2.13
87149000,2010.66,959.70,1.00,1929.89,949.81,-2.14
87156000,2008.87,959.87,1.00,1929.87,949.78,-2.14
87161000,2003.81,959.75,1.00,1929.86,949.76,-2.15
87170000,2001.61,960.18,1.00,1929.84,949.74,-2.15
87178000,2000.91,959.92,1.00,1929.84,949.72,-2.15
87192000,2000.56,960.11,1.00,1929.83,949.72,-2.14
87202000,1999.64,960.41,1.00,1929.81,949.73,-2.14
87208000,1999.38,960.52,1.00,1929.80,949.74,-2.14
87215000,1996.99,959.91,1.00,1929.79,949.75,-2.14
87222000,1995.57,960.28,1.00,1929.78,949.75,-2.14
87227000,1992.98,960.53,1.00,1929.77,949.75,-2.14
87236000,1989.79,961.13,1.00,1929.76,949.75,-2.14
87247000,1987.60,961.52,1.00,1929.75,949.73,-2.14
87256000,1985.62,961.64,1.00,1929.74,949.72,-2.15
87266000,1984.10,961.62,1.00,1929.74,949.69,-2.15
87277000,1983.03,961.74,1.00,1929.76,949.63,-2.16
87284000,1982.07,961.81,1.00,1929.78,949.59,-2.16
87289000,1980.53,961.72,1.00,1929.79,949.57,-2.17
87294000,1979.47,961.49,1.00,1929.81,949.53,-2.17
87301000,1977.86,961.36,1.00,1929.84,949.49,-2.18
87312000,1976.48,961.56,1.00,1929.89,949.42,-2.18
87321000,1975.35,961.80,1.00,1929.94,949.38,-2.19
87332000,1973.69,962.54,1.00,1930.00,949.33,-2.19
87344000,1972.58,962.45,1.00,1930.05,949.30,-2.19
87352000,1972.40,962.55,1.00,1930.09,949.30,-2.19
87357000,1972.14,962.63,1.00,1930.11,949.29,-2.19
87363000,1971.82,962.58,1.00,1930.14,949.29,-2.19
87371000,1970.78,963.18,1.00,1930.15,949.30,-2.19
87382000,1970.03,964.25,1.00,1930.16,949.32,-2.19
87391000,1968.98,964.47,1.00,1930.15,949.32,-2.18
87402000,1968.08,964.61,1.00,1930.10,949.32,-2.18
87409000,1967.61,965.01,1.00,1930.07,949.32,-2.18
87415000,1967.11,966.65,1.00,1930.03,949.30,-2.17
87421000,1966.66,966.89,1.00,1930.00,949.28,-2.17
87428000,1965.96,967.49,1.00,1929.95,949.25,-2.17
87437000,1965.13,967.96,1.00,1929.87,949.23,-2.17
87447000,1964.37,968.36,1.00,1929.79,949.22,-2.17
87456000,1963.47,968.60,1.00,1929.68,949.22,-2.17
87470000,1963.06,968.44,1.00,1929.52,949.24,-2.17
87479000,1962.45,968.55,1.00,1929.42,949.26,-2.17
87485000,1961.91,968.55,1.00,1929.35,949.26,-2.17
87490000,1961.32,968.56,1.00,1929.29,949.27,-2.17
87496000,1960.65,968.50,1.00,1929.25,949.27,-2.17
87504000,1959.00,968.63,1.00,1929.18,949.27,-2.17
87515000,1956.53,968.24,1.00,1929.12,949.25,-2.17
87531000,1955.20,968.33,1.00,1929.08,949.21,-2.17
87540000,1954.79,968.56,1.00,1929.09,949.20,-2.17
87545000,1953.82,969.15,1.00,1929.10,949.19,-2.17
87552000,1954.81,969.28,1.00,1929.12,949.19,-2.16
87559000,1972.99,970.65,1.00,1929.15,949.17,-2.16
87574000,1995.43,965.99,1.00,1929.25,949.14,-2.15
87582000,2006.44,963.37,1.00,1929.30,949.13,-2.14
87587000,2006.70,962.73,1.00,1929.35,949.12,-2.14
87592000,2006.53,961.81,1.00,1929.38,949.11,-2.13
87597000,2006.07,961.31,1.00,1929.42,949.11,-2.13
87605000,2005.92,960.92,1.00,1929.48,949.11,-2.12
87614000,2005.87,960.85,1.00,1929.56,949.10,-2.12
87622000,2005.58,960.53,1.00,1929.63,949.08,-2.12
87634000,2004.52,960.63,1.00,1929.74,949.00,-2.12
87653000,2003.80,959.99,1.00,1929.82,948.89,-2.11
87660000,2002.99,960.26,1.00,1929.82,948.83,-2.10
87668000,2000.01,962.62,1.00,1929.80,948.78,-2.10
87675000,1995.88,961.16,1.00,1929.77,948.73,-2.09
87681000,1991.36,959.57,1.00,1929.75,948.70,-2.09
87688000,1990.00,959.72,1.00,1929.71,948.65,-2.09
87700000,1988.41,959.14,1.00,1929.66,948.60,-2.09
87709000,1987.29,959.02,1.00,1929.61,948.59,-2.10
87719000,1985.37,959.14,1.00,1929.57,948.62,-2.11
87729000,1983.56,959.02,1.00,1929.56,948.65,-2.12
87735000,1982.04,959.14,1.00,1929.56,948.70,-2.13
87741000,1979.02,959.23,1.00,1929.55,948.74,-2.13
87748000,1975.89,960.38,1.00,1929.56,948.79,-2.13
87758000,1974.25,961.03,1.00,1929.57,948.88,-2.13
87768000,1973.68,960.86,1.00,1929.59,948.95,-2.13
87781000,1971.58,961.77,1.00,1929.61,949.03,-2.12
87788000,1969.90,962.21,1.00,1929.63,949.06,-2.11
87794000,1969.08,962.66,1.00,1929.65,949.08,-2.11
87799000,1965.07,961.66,1.00,1929.67,949.10,-2.11
87806000,1963.48,961.55,1.00,1929.69,949.10,-2.11
87816000,1962.10,961.57,1.00,1929.73,949.09,-2.10
87825000,1960.50,960.96,1.00,1929.78,949.06,-2.10
87837000,1958.18,960.36,1.00,1929.87,949.01,-2.10
87845000,1956.06,960.81,1.00,1929.93,948.97,-2.09
87862000,1952.09,960.99,1.00,1930.11,948.89,-2.09
87871000,1954.39,961.67,1.00,1930.22,948.87,-2.09
87878000,1965.11,961.74,1.00,1930.31,948.86,-2.08
87884000,1980.99,962.50,1.00,1930.39,948.84,-2.08
87891000,1989.96,962.22,1.00,1930.47,948.82,-2.08
87900000,1997.52,960.40,1.00,1930.58,948.79,-2.08
87915000,1999.09,960.09,1.00,1930.71,948.75,-2.08
87923000,2000.07,959.60,1.00,1930.75,948.75,-2.08
87928000,2000.15,959.53,1.00,1930.77,948.76,-2.08
87934000,2000.06,959.40,1.00,1930.79,948.77,-2.08
87941000,2000.38,958.96,1.00,1930.79,948.78,-2.07
87950000,2000.39,958.82,1.00,1930.79,948.80,-2.07
87959000,2000.32,958.78,1.00,1930.76,948.82,-2.07
87971000,2000.28,958.80,1.00,1930.72,948.80,-2.07
87980000,2000.09,958.72,1.00,1930.65,948.77,-2.07
87988000,2000.05,958.70,1.00,1930.61,948.73,-2.07
87994000,2000.04,958.69,1.00,1930.56,948.70,-2.08
88000000,1999.77,958.76,1.00,1930.53,948.67,-2.08
88009000,1999.74,958.73,1.00,1930.47,948.62,-2.09
88017000,1999.53,958.76,1.00,1930.41,948.56,-2.10
88025000,1999.35,958.81,1.00,1930.35,948.51,-2.10
88037000,1999.22,958.83,1.00,1930.24,948.41,-2.10
88053000,1998.51,959.25,1.00,1930.12,948.31,-2.10
88059000,1997.24,959.55,1.00,1930.07,948.29,-2.10
88065000,1995.83,959.69,1.00,1930.03,948.29,-2.10
88072000,1994.43,959.86,1.00,1929.98,948.28,-2.09
88078000,1993.14,959.85,1.00,1929.94,948.29,-2.09
88083000,1991.84,960.00,1.00,1929.91,948.30,-2.09
88092000,1990.44,960.24,1.00,1929.88,948.33,-2.09
88104000,1989.62,960.13,1.00,1929.84,948.37,-2.08
88112000,1989.26,959.74,1.00,1929.82,948.39,-2.08
88127000,1988.43,959.45,1.00,1929.80,948.39,-2.08
88135000,1987.60,958.98,1.00,1929.80,948.37,-2.08
88143000,1986.40,959.12,1.00,1929.80,948.34,-2.08
88151000,1985.25,958.77,1.00,1929.81,948.31,-2.08
88161000,1984.80,958.84,1.00,1929.82,948.25,-2.08
88172000,1982.08,958.45,1.00,1929.84,948.17,-2.08
88182000,1961.36,957.87,1.00,1929.85,948.16,-2.08
88189000,1949.68,957.58,1.00,1929.86,948.13,-2.08
88196000,1946.50,959.78,1.00,1929.87,948.12,-2.08
88201000,1945.56,959.36,1.00,1929.87,948.11,-2.09
88210000,1945.20,959.22,1.00,1929.88,948.09,-2.09
88219000,1944.86,959.00,1.00,1929.89,948.08,-2.09
88229000,1944.75,958.78,1.00,1929.89,948.07,-2.09
88238000,1944.57,958.53,1.00,1929.88,948.05,-2.08
88251000,1944.52,958.35,1.00,1929.86,948.04,-2.08
88260000,1944.56,958.13,1.00,1929.85,948.03,-2.08
88266000,1944.67,958.00,1.00,1929.83,948.02,-2.07
88273000,1942.85,958.03,1.00,1929.81,948.01,-2.07
88278000,1941.41,957.87,1.00,1929.80,948.01,-2.07
88285000,1941.03,957.85,1.00,1929.78,948.01,-2.07
88293000,1942.20,959.42,1.00,1929.77,948.02,-2.07
88306000,1941.11,960.51,1.00,1929.74,948.03,-2.06
88314000,1941.11,961.59,1.00,1929.72,948.05,-2.06
88328000,1939.97,962.51,1.00,1929.68,948.08,-2.06
88333000,1939.28,962.84,1.00,1929.68,948.09,-2.06
88340000,1938.77,963.58,1.00,1929.65,948.10,-2.06
88346000,1939.05,964.28,1.00,1929.63,948.11,-2.06
88353000,1939.19,964.60,1.00,1929.59,948.13,-2.05
88364000,1938.80,964.59,1.00,1929.52,948.15,-2.05
88371000,1938.61,964.80,1.00,1929.46,948.17,-2.05
88387000,1938.33,964.78,1.00,1929.36,948.19,-2.05
88392000,1938.23,964.94,1.00,1929.31,948.19,-2.05
88397000,1938.38,965.18,1.00,1929.28,948.19,-2.04
88403000,1938.64,965.49,1.00,1929.23,948.18,-2.04
88411000,1938.35,965.49,1.00,1929.18,948.16,-2.04
88419000,1937.91,965.39,1.00,1929.14,948.14,-2.04
88428000,1937.73,965.37,1.00,1929.09,948.12,-2.04
88440000,1937.07,965.14,1.00,1929.06,948.10,-2.04
88452000,1928.35,965.93,1.00,1929.03,948.12,-2.03
88459000,1926.58,966.29,1.00,1929.02,948.14,-2.02
88465000,1925.68,966.45,1.00,1929.01,948.16,-2.02
88471000,1925.20,966.47,1.00,1929.01,948.18,-2.02
88478000,1924.41,966.84,1.00,1929.02,948.21,-2.01
88485000,1924.13,966.95,1.00,1929.04,948.22,-2.01
88496000,1923.94,966.95,1.00,1929.07,948.21,-2.01
88504000,1923.40,965.96,1.00,1929.11,948.19,-2.00
88514000,1923.25,966.00,1.00,1929.17,948.17,-2.01
88529000,1922.43,965.28,1.00,1929.24,948.12,-2.00
88534000,1922.60,964.09,1.00,1929.26,948.09,-2.00
88540000,1922.52,964.02,1.00,1929.27,948.07,-1.99
88546000,1922.41,964.07,1.00,1929.26,948.04,-1.99
88555000,1922.34,964.16,1.00,1929.25,948.03,-1.98
88566000,1922.42,963.98,1.00,1929.22,948.01,-1.98
88578000,1922.12,963.89,1.00,1929.17,947.99,-1.99
88585000,1922.02,963.85,1.00,1929.13,947.99,-1.99
88591000,1922.20,963.50,1.00,1929.11,948.00,-2.00
88595000,1922.35,963.43,1.00,1929.09,947.99,-2.00
88603000,1922.41,963.29,1.00,1929.05,948.00,-2.01
88613000,1922.53,963.06,1.00,1929.00,948.00,-2.02
88621000,1922.49,962.94,1.00,1928.97,948.00,-2.03
88631000,1922.61,962.72,1.00,1928.94,947.99,-2.03
88643000,1922.58,962.66,1.00,1928.91,947.97,-2.02
88654000,1922.43,963.00,1.00,1928.87,947.97,-2.02
88660000,1922.55,963.00,1.00,1928.85,947.97,-2.01
88666000,1922.85,962.83,1.00,1928.83,947.98,-2.01
88672000,1922.55,962.76,1.00,1928.81,947.99,-2.01
88679000,1922.68,962.72,1.00,1928.79,948.00,-2.01
88687000,1922.78,962.68,1.00,1928.77,948.02,-2.01
88697000,1922.87,962.41,1.00,1928.74,948.02,-2.01
88709000,1922.68,962.30,1.00,1928.69,948.01,-2.01
88721000,1922.75,962.19,1.00,1928.65,947.96,-2.01
88728000,1922.84,962.20,1.00,1928.62,947.94,-2.01
88732000,1922.99,962.12,1.00,1928.60,947.92,-2.00
88739000,1922.89,961.95,1.00,1928.57,947.88,-2.00
88749000,1922.26,961.70,1.00,1928.52,947.82,-2.00
88756000,1922.30,961.67,1.00,1928.50,947.79,-2.00
88767000,1922.30,961.55,1.00,1928.47,947.75,-1.99
88776000,1922.31,961.42,1.00,1928.47,947.72,-1.99
88785000,1922.22,961.24,1.00,1928.45,947.68,-1.99
88791000,1922.22,961.09,1.00,1928.45,947.65,-1.98
88796000,1922.43,960.98,1.00,1928.44,947.64,-1.98
88804000,1921.61,961.59,1.00,1928.43,947.61,-1.98
88815000,1923.51,964.61,1.00,1928.41,947.58,-1.97
88824000,1924.32,964.43,1.00,1928.38,947.54,-1.96
88831000,1924.79,964.52,1.00,1928.35,947.51,-1.96
88841000,1924.80,964.20,1.00,1928.31,947.45,-1.95
88852000,1924.92,964.37,1.00,1928.25,947.38,-1.94
88858000,1925.00,964.24,1.00,1928.21,947.32,-1.93
88864000,1924.99,964.19,1.00,1928.17,947.25,-1.93
88873000,1924.93,964.34,1.00,1928.12,947.15,-1.93
88881000,1924.90,964.77,1.00,1928.07,947.06,-1.92
88888000,1924.92,965.69,1.00,1928.04,946.99,-1.92
88901000,1925.22,965.83,1.00,1928.01,946.86,-1.92
88909000,1925.26,965.85,1.00,1927.99,946.78,-1.92
88925000,1924.93,965.74,1.00,1927.98,946.68,-1.91
88931000,1924.88,965.85,1.00,1927.98,946.65,-1.91
88937000,1924.88,965.97,1.00,1927.99,946.62,-1.91
88943000,1924.71,966.38,1.00,1928.00,946.61,-1.90
88948000,1924.61,966.77,1.00,1928.02,946.59,-1.90
88957000,1924.65,966.81,1.00,1928.04,946.58,-1.89
88969000,1924.51,967.26,1.00,1928.07,946.57,-1.89
88978000,1924.54,967.24,1.00,1928.09,946.55,-1.89
88985000,1924.29,967.59,1.00,1928.11,946.54,-1.88
88990000,1924.70,967.48,1.00,1928.12,946.53,-1.88
88997000,1924.73,967.39,1.00,1928.14,946.51,-1.88
89007000,1924.75,967.30,1.00,1928.17,946.49,-1.88
89017000,1924.76,967.26,1.00,1928.21,946.46,-1.88
89025000,1925.24,967.06,1.00,1928.25,946.43,-1.88
89033000,1925.45,966.94,1.00,1928.28,946.41,-1.88
89042000,1925.48,966.94,1.00,1928.33,946.37,-1.88
89056000,1925.48,967.01,1.00,1928.41,946.34,-1.88
89063000,1925.53,967.02,1.00,1928.47,946.33,-1.88
89069000,1925.55,967.03,1.00,1928.52,946.33,-1.89
89075000,1925.67,966.99,1.00,1928.57,946.33,-1.89
89081000,1925.68,966.97,1.00,1928.61,946.33,-1.89
89090000,1925.61,967.16,1.00,1928.68,946.35,-1.89
89100000,1925.66,967.11,1.00,1928.75,946.36,-1.88
89116000,1925.59,967.14,1.00,1928.83,946.39,-1.88
89123000,1925.52,967.14,1.00,1928.87,946.39,-1.88
89128000,1925.48,967.21,1.00,1928.89,946.40,-1.88
89133000,1925.34,967.17,1.00,1928.90,946.39,-1.88
89142000,1925.13,967.34,1.00,1928.92,946.38,-1.88
89152000,1925.02,967.45,1.00,1928.92,946.35,-1.87
89162000,1924.46,967.78,1.00,1928.91,946.30,-1.87
89170000,1924.42,967.72,1.00,1928.89,946.26,-1.86
89181000,1924.54,967.67,1.00,1928.87,946.20,-1.86
89187000,1924.27,968.44,1.00,1928.84,946.17,-1.86
89192000,1923.89,968.69,1.00,1928.82,946.15,-1.85
89200000,1923.88,968.87,1.00,1928.79,946.11,-1.85
89208000,1923.82,969.09,1.00,1928.77,946.07,-1.85
89218000,1923.84,969.36,1.00,1928.74,946.03,-1.85
89226000,1923.82,969.41,1.00,1928.71,945.99,-1.84
89238000,1923.82,969.51,1.00,1928.68,945.95,-1.84
89247000,1923.59,969.44,1.00,1928.61,945.91,-1.84
89256000,1923.63,969.42,1.00,1928.59,945.90,-1.83
89261000,1923.69,969.48,1.00,1928.56,945.89,-1.83
89267000,1923.85,969.36,1.00,1928.54,945.88,-1.83
89275000,1924.06,969.40,1.00,1928.51,945.86,-1.83
89283000,1924.04,969.47,1.00,1928.48,945.84,-1.83
89291000,1921.46,967.48,1.00,1928.47,945.83,-1.83
89302000,1920.45,965.55,1.00,1928.45,945.82,-1.83
89311000,1920.14,964.40,1.00,1928.45,945.81,-1.83
89327000,1919.94,963.68,1.00,1928.49,945.81,-1.82
89332000,1919.69,963.77,1.00,1928.52,945.82,-1.82
89338000,1919.50,963.46,1.00,1928.55,945.84,-1.82
89344000,1919.37,963.07,1.00,1928.58,945.85,-1.81
89351000,1919.18,962.44,1.00,1928.63,945.87,-1.81
89360000,1919.03,961.81,1.00,1928.70,945.89,-1.80
89376000,1919.24,961.15,1.00,1928.83,945.96,-1.79
89383000,1919.24,960.64,1.00,1928.89,946.00,-1.79
89388000,1919.32,960.21,1.00,1928.92,946.02,-1.79
89393000,1919.19,959.96,1.00,1928.95,946.04,-1.78
89400000,1919.70,959.20,1.00,1928.99,946.07,-1.78
89411000,1919.83,958.79,1.00,1929.07,946.10,-1.78
89420000,1919.73,958.67,1.00,1929.12,946.10,-1.78
89428000,1919.75,958.48,1.00,1929.16,946.09,-1.78
89438000,1919.65,958.36,1.00,1929.19,946.09,-1.78
89449000,1919.65,958.19,1.00,1929.21,946.08,-1.78
89457000,1919.66,958.16,1.00,1929.22,946.08,-1.77
89462000,1919.65,958.04,1.00,1929.23,946.08,-1.77
89469000,1919.85,957.48,1.00,1929.23,946.09,-1.77
89477000,1919.89,957.41,1.00,1929.23,946.10,-1.77
89484000,1919.46,956.99,1.00,1929.23,946.12,-1.76
89494000,1919.78,956.19,1.00,1929.24,946.16,-1.76
89502000,1919.85,956.06,1.00,1929.24,946.20,-1.76
89517000,1919.86,956.04,1.00,1929.26,946.27,-1.77
89525000,1919.87,956.04,1.00,1929.27,946.30,-1.78
89530000,1919.85,956.02,1.00,1929.27,946.31,-1.78
89537000,1919.82,955.97,1.00,1929.27,946.34,-1.78
89545000,1920.63,954.16,1.00,1929.27,946.38,-1.79
89554000,1920.13,954.35,1.00,1929.26,946.43,-1.79
89564000,1920.26,954.02,1.00,1929.26,946.49,-1.78
89571000,1920.75,953.46,1.00,1929.24,946.54,-1.78
89580000,1920.89,953.21,1.00,1929.22,946.59,-1.78
89591000,1920.85,953.24,1.00,1929.17,946.67,-1.77
89596000,1920.82,953.29,1.00,1929.13,946.70,-1.77
89602000,1920.80,953.32,1.00,1929.09,946.74,-1.77
89611000,1920.81,953.41,1.00,1929.02,946.79,-1.77
89620000,1920.94,953.69,1.00,1928.95,946.83,-1.77
89629000,1920.99,953.88,1.00,1928.87,946.88,-1.77
89641000,1921.06,954.11,1.00,1928.75,946.91,-1.77
89655000,1921.14,954.44,1.00,1928.60,946.93,-1.77
89660000,1920.72,954.45,1.00,1928.53,946.94,-1.77
89667000,1920.91,954.50,1.00,1928.48,946.94,-1.77
89673000,1921.00,954.60,1.00,1928.42,946.94,-1.77
89679000,1921.17,954.93,1.00,1928.38,946.93,-1.77
89686000,1921.19,954.99,1.00,1928.32,946.90,-1.77
89696000,1921.22,955.03,1.00,1928.26,946.89,-1.77
89706000,1921.35,955.11,1.00,1928.20,946.88,-1.77
89721000,1921.46,955.12,1.00,1928.12,946.89,-1.76
89728000,1921.54,955.45,1.00,1928.10,946.91,-1.75
89733000,1921.58,955.51,1.00,1928.08,946.92,-1.74
89740000,1921.88,955.56,1.00,1928.06,946.94,-1.74
89747000,1921.96,955.53,1.00,1928.02,946.95,-1.73
89755000,1922.13,955.38,1.00,1927.98,946.98,-1.72
89765000,1922.19,955.59,1.00,1927.93,946.97,-1.72
89773000,1922.22,955.62,1.00,1927.87,946.93,-1.71
89784000,1922.25,955.64,1.00,1927.83,946.88,-1.70
89789000,1922.05,956.03,1.00,1927.81,946.85,-1.70
89796000,1922.13,956.00,1.00,1927.79,946.81,-1.70
89803000,1922.13,956.01,1.00,1927.77,946.76,-1.71
89814000,1922.14,956.13,1.00,1927.77,946.70,-1.71
89822000,1922.23,956.29,1.00,1927.76,946.65,-1.71
89830000,1922.27,956.25,1.00,1927.78,946.63,-1.70
89841000,1922.31,956.35,1.00,1927.80,946.61,-1.70
89851000,1922.34,956.34,1.00,1927.86,946.61,-1.69
89857000,1922.34,956.33,1.00,1927.89,946.62,-1.69
89863000,1922.34,956.34,1.00,1927.92,946.64,-1.69
89874000,1925.95,957.42,1.00,1927.99,946.65,-1.68
89881000,1925.84,957.31,1.00,1928.04,946.67,-1.68
89891000,1926.36,957.53,1.00,1928.10,946.69,-1.68
89903000,1926.51,957.49,1.00,1928.18,946.71,-1.67
89910000,1926.67,957.13,1.00,1928.22,946.70,-1.67
89915000,1926.72,956.50,1.00,1928.25,946.69,-1.67
89923000,1926.70,955.53,1.00,1928.30,946.66,-1.67
89929000,1926.27,953.68,1.00,1928.34,946.62,-1.67
89939000,1926.26,953.30,1.00,1928.39,946.55,-1.67
89949000,1927.13,952.11,1.00,1928.43,946.48,-1.67
89958000,1927.29,951.82,1.00,1928.48,946.40,-1.68
89967000,1928.23,952.08,1.00,1928.53,946.34,-1.68
89977000,1928.39,951.93,1.00,1928.60,946.27,-1.69
89987000,1928.44,952.01,1.00,1928.65,946.22,-1.69
89993000,1929.15,953.04,1.00,1928.68,946.18,-1.69
89997000,1929.32,953.35,1.00,1928.70,946.15,-1.69
90005000,1929.56,953.68,1.00,1928.75,946.11,-1.69
90015000,1930.17,953.76,1.00,1928.80,946.06,-1.70
90024000,1930.13,953.76,1.00,1928.85,946.02,-1.70
90033000,1930.09,953.70,1.00,1928.90,945.98,-1.70
90044000,1930.03,953.68,1.00,1928.94,945.92,-1.70
90055000,1929.92,953.73,1.00,1928.95,945.87,-1.70
90060000,1929.64,953.56,1.00,1928.96,945.85,-1.70
90067000,1928.80,953.41,1.00,1928.96,945.79,-1.70
90074000,1928.48,953.31,1.00,1928.95,945.74,-1.71
90081000,1928.43,953.31,1.00,1928.93,945.68,-1.71
90089000,1928.41,953.27,1.00,1928.89,945.59,-1.71
90099000,1928.30,953.27,1.00,1928.82,945.49,-1.71
90110000,1928.24,953.28,1.00,1928.74,945.36,-1.71
90123000,1931.00,952.92,1.00,1928.62,945.21,-1.72
90129000,1931.56,952.92,1.00,1928.54,945.12,-1.72
90135000,1931.84,952.59,1.00,1928.48,945.06,-1.72
90141000,1932.05,953.05,1.00,1928.39,944.96,-1.72
90149000,1932.88,952.78,1.00,1928.31,944.86,-1.72
90160000,1933.06,953.30,1.00,1928.18,944.70,-1.73
90169000,1933.21,953.54,1.00,1928.08,944.58,-1.73
90182000,1933.23,953.74,1.00,1927.96,944.42,-1.74
90189000,1933.09,954.12,1.00,1927.90,944.34,-1.74
90195000,1933.04,954.32,1.00,1927.87,944.29,-1.75
90199000,1933.10,954.66,1.00,1927.84,944.24,-1.75
90208000,1933.72,955.18,1.00,1927.81,944.17,-1.75
90218000,1933.65,955.44,1.00,1927.78,944.07,-1.76
90225000,1933.50,955.68,1.00,1927.78,944.01,-1.76
90234000,1932.10,957.04,1.00,1927.79,943.93,-1.76
90245000,1932.01,957.32,1.00,1927.83,943.83,-1.76
90254000,1932.07,957.45,1.00,1927.88,943.78,-1.77
90259000,1930.97,958.28,1.00,1927.92,943.74,-1.77
90267000,1930.92,958.39,1.00,1927.99,943.68,-1.78
90279000,1930.98,958.41,1.00,1928.11,943.63,-1.78
90284000,1931.00,958.46,1.00,1928.16,943.60,-1.78
90293000,1930.85,958.81,1.00,1928.25,943.59,-1.79
90306000,1930.86,958.83,1.00,1928.36,943.56,-1.79
90312000,1930.87,958.84,1.00,1928.41,943.54,-1.79
90317000,1929.25,960.50,1.00,1928.46,943.52,-1.79
90325000,1929.28,960.54,1.00,1928.55,943.50,-1.78
90333000,1928.33,961.21,1.00,1928.62,943.49,-1.78
90343000,1927.34,962.36,1.00,1928.73,943.46,-1.78
90352000,1924.17,965.48,1.00,1928.84,943.40,-1.78
90361000,1923.47,965.85,1.00,1928.95,943.33,-1.78
90372000,1922.82,966.25,1.00,1929.07,943.21,-1.78
90380000,1922.80,966.27,1.00,1929.18,943.05,-1.77
90389000,1922.85,966.55,1.00,1929.22,942.95,-1.76
90395000,1922.87,966.59,1.00,1929.25,942.83,-1.76
90402000,1922.90,966.63,1.00,1929.26,942.70,-1.75
90409000,1922.36,966.91,1.00,1929.27,942.54,-1.74
90416000,1922.41,967.18,1.00,1929.26,942.42,-1.74
90428000,1922.05,967.56,1.00,1929.25,942.26,-1.73
90437000,1922.12,967.76,1.00,1929.22,942.17,-1.74
90451000,1922.13,967.89,1.00,1929.17,942.12,-1.75
90458000,1922.08,968.01,1.00,1929.15,942.13,-1.76
90464000,1922.09,968.02,1.00,1929.13,942.16,-1.76
90471000,1922.10,968.11,1.00,1929.10,942.19,-1.77
90476000,1921.69,968.50,1.00,1929.09,942.22,-1.77
90485000,1921.65,968.53,1.00,1929.06,942.26,-1.77
90493000,1921.73,968.53,1.00,1929.05,942.28,-1.77
90502000,1921.76,968.50,1.00,1929.04,942.29,-1.76
90523000,1921.76,968.51,1.00,1929.03,942.33,-1.75
90530000,1921.69,968.55,1.00,1929.03,942.34,-1.75
90535000,1921.68,968.56,1.00,1929.03,942.36,-1.75
90544000,1921.66,968.58,1.00,1929.02,942.39,-1.75
90553000,1921.58,968.50,1.00,1929.01,942.44,-1.76
90561000,1921.27,968.19,1.00,1929.00,942.51,-1.77
90575000,1921.13,968.10,1.00,1929.00,942.58,-1.78
90583000,1921.06,968.08,1.00,1929.00,942.63,-1.78
90587000,1921.07,968.03,1.00,1929.00,942.65,-1.79
90594000,1920.54,967.83,1.00,1929.02,942.67,-1.79
90602000,1920.51,967.64,1.00,1929.06,942.71,-1.80
90611000,1920.42,967.46,1.00,1929.13,942.77,-1.81
90621000,1920.27,967.41,1.00,1929.22,942.82,-1.81
90628000,1920.27,967.40,1.00,1929.33,942.88,-1.82
90641000,1920.30,967.40,1.00,1929.58,943.02,-1.83
90650000,1920.24,967.38,1.00,1929.70,943.07,-1.83
90656000,1920.20,967.39,1.00,1929.82,943.11,-1.84
90660000,1920.18,967.38,1.00,1929.93,943.14,-1.84
90669000,1920.44,967.88,1.00,1930.11,943.13,-1.84
90679000,1920.39,967.93,1.00,1930.36,943.10,-1.84
90688000,1920.27,968.14,1.00,1930.52,943.05,-1.84
90697000,1920.23,968.23,1.00,1930.71,942.96,-1.84
90707000,1919.91,968.56,1.00,1930.87,942.82,-1.84
90712000,1918.97,969.68,1.00,1930.94,942.74,-1.84
90719000,1918.50,969.94,1.00,1931.04,942.63,-1.84
90727000,1918.31,970.05,1.00,1931.13,942.48,-1.84
90736000,1918.07,970.20,1.00,1931.22,942.31,-1.84
90748000,1918.07,970.36,1.00,1931.32,942.02,-1.85
90754000,1917.75,969.29,1.00,1931.37,941.83,-1.85
90762000,1917.28,967.48,1.00,1931.41,941.62,-1.84
90773000,1918.10,965.64,1.00,1931.46,941.37,-1.84
90781000,1918.55,964.24,1.00,1931.49,941.15,-1.83
90788000,1919.14,962.95,1.00,1931.50,940.98,-1.82
90794000,1919.22,962.70,1.00,1931.51,940.85,-1.82
90803000,1919.28,962.27,1.00,1931.52,940.68,-1.81
90812000,1919.40,962.07,1.00,1931.52,940.54,-1.80
90820000,1919.58,961.94,1.00,1931.51,940.40,-1.79
90831000,1919.70,961.48,1.00,1931.48,940.23,-1.78
90850000,1919.86,960.88,1.00,1931.40,940.05,-1.77
90857000,1923.40,958.96,1.00,1931.35,940.00,-1.77
90864000,1926.84,957.70,1.00,1931.30,939.94,-1.77
90872000,1926.96,957.43,1.00,1931.24,939.89,-1.76
90879000,1925.79,956.65,1.00,1931.17,939.86,-1.76
90887000,1924.95,955.27,1.00,1931.07,939.82,-1.75
90896000,1923.95,953.11,1.00,1930.93,939.78,-1.74
90905000,1923.45,952.59,1.00,1930.79,939.78,-1.74
90924000,1921.98,951.79,1.00,1930.41,939.96,-1.72
90931000,1924.62,934.48,1.00,1930.24,940.09,-1.72
90939000,1922.02,935.30,1.00,1930.05,940.27,-1.71
90946000,1920.91,935.77,1.00,1929.85,940.48,-1.71
90956000,1917.62,945.17,1.00,1929.54,940.79,-1.70
90967000,1918.15,946.22,1.00,1929.19,941.18,-1.69
90975000,1918.70,946.91,1.00,1928.82,941.52,-1.68
90983000,1920.63,948.18,1.00,1928.59,941.69,-1.67
90988000,1929.55,957.05,1.00,1928.33,941.83,-1.66
90996000,1929.06,960.70,1.00,1928.00,941.93,-1.64
91004000,1928.95,960.55,1.00,1927.67,941.97,-1.62
91015000,1928.79,960.02,1.00,1927.26,941.93,-1.59
91024000,1928.56,959.18,1.00,1926.86,941.80,-1.56
91032000,1928.86,958.95,1.00,1926.55,941.65,-1.53
91042000,1929.55,958.62,1.00,1926.15,941.42,-1.50
91055000,1929.68,958.75,1.00,1925.68,941.15,-1.45
91061000,1929.96,959.06,1.00,1925.44,941.03,-1.42
91067000,1930.18,959.01,1.00,1925.20,940.92,-1.40
91075000,1930.15,959.42,1.00,1924.87,940.79,-1.36
91085000,1930.05,959.48,1.00,1924.46,940.65,-1.32
91091000,1931.50,959.33,1.00,1924.18,940.54,-1.28
91099000,1931.75,959.23,1.00,1923.85,940.38,-1.25
91111000,1932.23,958.32,1.00,1923.41,940.06,-1.19
91116000,1932.57,957.55,1.00,1923.27,939.93,-1.18
91125000,1932.73,956.44,1.00,1922.97,939.62,-1.14
91130000,1932.85,955.89,1.00,1922.78,939.40,-1.11
91140000,1932.99,955.75,1.00,1922.52,939.06,-1.08
91149000,1933.30,955.75,1.00,1922.29,938.73,-1.05
91159000,1933.38,955.67,1.00,1922.06,938.38,-1.01
91169000,1933.46,955.56,1.00,1921.84,938.03,-0.98
91179000,1933.47,955.64,1.00,1921.68,937.77,-0.95
91185000,1933.73,956.95,1.00,1921.56,937.58,-0.93
91190000,1933.74,956.97,1.00,1921.51,937.47,-0.92
91197000,1933.71,956.81,1.00,1921.40,937.25,-0.89
91207000,1931.34,956.56,1.00,1921.30,936.97,-0.87
91216000,1931.10,956.36,1.00,1921.22,936.63,-0.84
91224000,1931.04,956.30,1.00,1921.19,936.37,-0.83
91235000,1930.89,956.15,1.00,1921.14,935.96,-0.81
91244000,1930.81,955.63,1.00,1921.10,935.63,-0.79
91257000,1930.80,955.50,1.00,1921.02,935.14,-0.76
91264000,1930.83,955.08,1.00,1920.98,934.96,-0.75
91270000,1930.80,954.95,1.00,1920.95,934.75,-0.73
91276000,1930.80,954.93,1.00,1920.92,934.60,-0.72
91282000,1930.50,954.41,1.00,1920.90,934.44,-0.71
91290000,1928.99,952.35,1.00,1920.86,934.19,-0.70
91301000,1928.58,952.15,1.00,1920.84,933.90,-0.69
91311000,1928.36,951.82,1.00,1920.84,933.59,-0.68
91321000,1928.14,951.25,1.00,1920.87,933.26,-0.68
91328000,1928.08,951.16,1.00,1920.91,933.09,-0.68
91334000,1928.03,951.10,1.00,1920.94,932.93,-0.69
91342000,1927.99,951.06,1.00,1920.97,932.73,-0.69
91349000,1927.95,950.92,1.00,1921.02,932.55,-0.70
91360000,1927.95,950.73,1.00,1921.11,932.29,-0.71
91373000,1927.92,950.52,1.00,1921.22,932.09,-0.71
91382000,1927.91,950.34,1.00,1921.30,931.96,-0.72
91388000,1927.92,950.31,1.00,1921.38,931.84,-0.72
91394000,1927.80,950.15,1.00,1921.47,931.73,-0.72
91399000,1927.78,949.76,1.00,1921.54,931.64,-0.72
91408000,1927.72,949.69,1.00,1921.68,931.49,-0.73
91417000,1927.68,949.53,1.00,1921.89,931.27,-0.73
91428000,1927.82,949.30,1.00,1922.14,931.02,-0.74
91436000,1928.00,948.83,1.00,1922.31,930.85,-0.74
91445000,1928.02,948.89,1.00,1922.54,930.64,-0.74
91455000,1928.14,948.96,1.00,1922.82,930.40,-0.75
91460000,1928.34,948.81,1.00,1922.92,930.32,-0.75
91467000,1928.69,948.54,1.00,1923.11,930.18,-0.75
91477000,1928.81,948.40,1.00,1923.34,930.05,-0.75
91485000,1928.83,948.40,1.00,1923.56,929.94,-0.76
91495000,1929.06,947.95,1.00,1923.77,929.85,-0.76
91506000,1929.37,947.96,1.00,1924.01,929.79,-0.76
91512000,1929.81,947.70,1.00,1924.15,929.77,-0.77
91517000,1929.87,947.54,1.00,1924.25,929.77,-0.77
91526000,1930.02,947.43,1.00,1924.44,929.80,-0.78
91533000,1930.12,947.26,1.00,1924.55,929.85,-0.78
91542000,1930.13,947.16,1.00,1924.69,929.93,-0.79
91554000,1930.12,947.12,1.00,1924.84,930.05,-0.79
91560000,1930.23,946.88,1.00,1924.90,930.12,-0.79
91570000,1930.44,946.68,1.00,1925.00,930.21,-0.78
91582000,1930.90,945.93,1.00,1925.08,930.33,-0.78
91587000,1931.14,945.52,1.00,1925.12,930.39,-0.78
91593000,1931.36,945.22,1.00,1925.15,930.45,-0.78
91600000,1931.42,945.17,1.00,1925.19,930.52,-0.78
91610000,1931.91,945.17,1.00,1925.26,930.62,-0.79
91620000,1931.90,945.19,1.00,1925.33,930.71,-0.79
91628000,1931.90,945.15,1.00,1925.38,930.76,-0.79
91638000,1931.93,945.12,1.00,1925.48,930.80,-0.79
91644000,1931.91,944.91,1.00,1925.52,930.82,-0.79
91658000,1932.04,944.60,1.00,1925.69,930.91,-0.79
91664000,1932.10,944.64,1.00,1925.78,930.96,-0.79
91670000,1932.44,944.20,1.00,1925.85,931.02,-0.79
91677000,1932.54,943.92,1.00,1925.97,931.14,-0.79
91684000,1932.44,943.82,1.00,1926.13,931.31,-0.79
91694000,1932.44,943.82,1.00,1926.31,931.57,-0.79
91703000,1931.12,942.43,1.00,1926.51,931.89,-0.80
91720000,1928.02,940.60,1.00,1926.90,932.64,-0.82
91727000,1924.90,940.16,1.00,1927.03,932.91,-0.83
91732000,1924.31,938.05,1.00,1927.14,933.14,-0.84
91739000,1923.30,937.69,1.00,1927.28,933.49,-0.85
91745000,1922.73,936.85,1.00,1927.41,933.79,-0.86
91752000,2020.43,1109.15,1.00,1927.58,934.18,-0.87
91763000,1942.89,1267.04,1.00,1927.79,934.67,-0.88
91771000,1899.28,1277.42,1.00,1927.95,935.05,-0.89
91783000,1937.76,1300.26,1.00,1928.20,935.61,-0.91
91788000,1854.46,1307.93,0.50,1928.33,935.87,-0.92
91794000,1872.69,1310.48,0.50,1928.47,936.12,-0.92
91802000,1882.52,1311.45,0.50,1928.64,936.39,-0.93
91811000,1916.93,1310.95,0.50,1928.87,936.72,-0.94
91820000,1859.24,1303.20,0.50,1929.11,937.01,-0.94
91829000,1874.71,1287.19,0.50,1929.40,937.30,-0.95
91840000,1943.81,1330.69,1.00,1929.71,937.52,-0.95
91850000,1990.10,1317.37,1.00,1930.05,937.73,-0.94
91856000,1947.29,1300.08,1.00,1930.20,937.80,-0.94
91861000,1981.33,1282.24,1.00,1930.36,937.88,-0.94
91871000,1921.25,1273.13,1.00,1930.66,937.99,-0.93
91880000,1985.29,1115.46,1.00,1930.92,938.08,-0.92
91888000,1967.28,1088.00,1.00,1931.13,938.15,-0.91
91897000,1932.94,1065.19,1.00,1931.37,938.27,-0.90
91906000,1912.94,1031.25,1.00,1931.53,938.38,-0.90
91913000,1909.86,997.71,1.00,1931.66,938.50,-0.89
91921000,1911.19,994.54,1.00,1931.74,938.63,-0.88
91929000,1909.64,983.95,1.00,1931.78,938.80,-0.87
91938000,1915.95,979.94,1.00,1931.79,939.04,-0.86
91948000,1900.34,988.43,1.00,1931.74,939.27,-0.85
91957000,1904.79,972.09,1.00,1931.66,939.51,-0.83
91965000,1906.96,959.61,1.00,1931.56,939.72,-0.82
91972000,1930.50,937.89,1.00,1931.42,939.95,-0.81
91985000,1920.70,955.97,1.00,1931.15,940.29,-0.80
91991000,1921.36,953.60,1.00,1930.98,940.50,-0.79
91996000,1922.34,955.74,1.00,1930.84,940.65,-0.78
92003000,1921.91,955.08,1.00,1930.63,940.87,-0.78
92015000,1921.53,954.99,1.00,1930.26,941.23,-0.76
92022000,1919.34,953.07,1.00,1930.03,941.48,-0.75
92031000,1917.70,951.77,1.00,1929.68,941.85,-0.74
92049000,1917.29,951.38,1.00,1929.10,942.60,-0.72
92056000,1917.47,951.18,1.00,1928.88,942.90,-0.71
92062000,1919.57,950.61,1.00,1928.70,943.18,-0.70
92069000,1920.14,950.47,1.00,1928.50,943.51,-0.68
92074000,1918.42,949.84,1.00,1928.38,943.70,-0.67
92080000,1917.48,949.61,1.00,1928.20,944.05,-0.66
92087000,1917.11,949.44,1.00,1928.02,944.41,-0.64
92099000,1916.81,949.28,1.00,1927.77,944.96,-0.61
92108000,1916.66,949.36,1.00,1927.59,945.43,-0.59
92116000,1916.64,949.38,1.00,1927.44,945.86,-0.57
92125000,1916.63,949.64,1.00,1927.30,946.37,-0.55
92132000,1916.52,949.68,1.00,1927.21,946.78,-0.53
92141000,1916.24,950.31,1.00,1927.10,947.29,-0.50
92147000,1916.26,950.56,1.00,1927.04,947.65,-0.48
92156000,1916.16,950.62,1.00,1926.96,948.17,-0.45
92164000,1915.89,950.27,1.00,1926.89,948.69,-0.41
92172000,1916.05,950.26,1.00,1926.84,949.07,-0.39
92180000,1917.58,949.70,1.00,1926.78,949.57,-0.36
92188000,1917.74,949.96,1.00,1926.72,950.01,-0.33
92198000,1917.79,950.06,1.00,1926.66,950.57,-0.30
92206000,1918.03,950.22,1.00,1926.64,950.95,-0.29
92214000,1918.48,950.23,1.00,1926.65,951.37,-0.27
92224000,1919.13,950.58,1.00,1926.71,951.85,-0.25
92230000,1919.38,950.78,1.00,1926.78,952.15,-0.24
92240000,1919.72,951.31,1.00,1926.90,952.50,-0.22
92248000,1919.86,951.71,1.00,1927.06,952.80,-0.19
92256000,1920.07,951.85,1.00,1927.21,953.03,-0.17
92264000,1920.10,951.98,1.00,1927.37,953.21,-0.15
92273000,1920.17,952.05,1.00,1927.60,953.46,-0.12
92280000,1920.20,952.09,1.00,1927.80,953.71,-0.11
92290000,1920.28,952.28,1.00,1928.02,954.05,-0.10
92298000,1920.53,952.46,1.00,1928.24,954.44,-0.09
92306000,1920.43,952.44,1.00,1928.45,954.84,-0.10
92315000,1920.59,952.41,1.00,1928.65,955.24,-0.10
92324000,1920.67,952.30,1.00,1928.88,955.72,-0.11
92331000,1920.60,952.25,1.00,1929.05,956.10,-0.11
92341000,1920.64,952.13,1.00,1929.29,956.62,-0.12
92347000,1920.75,952.11,1.00,1929.43,956.93,-0.12
92357000,1920.74,952.11,1.00,1929.67,957.47,-0.11
92365000,1921.24,952.13,1.00,1929.79,957.78,-0.11
92373000,1921.65,952.26,1.00,1929.93,958.12,-0.11
92381000,1921.83,952.38,1.00,1930.06,958.49,-0.10
92389000,1921.91,952.48,1.00,1930.14,958.77,-0.10
92399000,1922.12,952.53,1.00,1930.24,959.20,-0.09
92407000,1922.34,952.49,1.00,1930.30,959.47,-0.09
92415000,1922.77,952.53,1.00,1930.35,959.80,-0.09
92424000,1922.83,952.57,1.00,1930.39,960.05,-0.09
92431000,1923.10,952.62,1.00,1930.40,960.24,-0.08
92441000,1923.45,952.52,1.00,1930.38,960.49,-0.08
92449000,1924.41,952.50,1.00,1930.34,960.59,-0.07
92458000,1924.98,952.52,1.00,1930.25,960.67,-0.06
92467000,1925.17,952.52,1.00,1930.15,960.69,-0.06
92473000,1925.38,952.79,1.00,1930.06,960.69,-0.06
92482000,1925.55,952.88,1.00,1929.88,960.67,-0.06
92490000,1925.68,953.21,1.00,1929.74,960.65,-0.06
92500000,1926.25,952.95,1.00,1929.53,960.64,-0.07
92509000,1926.96,954.05,1.00,1929.38,960.65,-0.07
92516000,1926.99,954.06,1.00,1929.24,960.67,-0.08
92526000,1927.16,954.07,1.00,1929.10,960.71,-0.09
92532000,1927.33,954.19,1.00,1929.02,960.76,-0.09
92543000,1927.37,954.31,1.00,1928.92,960.85,-0.10
92550000,1927.38,954.45,1.00,1928.89,960.91,-0.10
92558000,1927.53,954.75,1.00,1928.88,960.98,-0.11
92567000,1927.71,954.84,1.00,1928.92,961.05,-0.11
92574000,1927.53,955.33,1.00,1928.98,961.10,-0.12
92583000,1927.74,955.43,1.00,1929.09,961.16,-0.12
92592000,1927.33,955.80,1.00,1929.23,961.18,-0.13
92600000,1926.40,955.69,1.00,1929.38,961.19,-0.13
92610000,1926.24,955.69,1.00,1929.62,961.17,-0.14
92616000,1925.80,955.41,1.00,1929.73,961.16,-0.15
92626000,1925.62,955.26,1.00,1929.96,961.11,-0.17
92636000,1925.24,955.32,1.00,1930.21,961.06,-0.19
92645000,1924.97,955.32,1.00,1930.47,960.99,-0.21
92654000,1924.41,955.48,1.00,1930.70,960.94,-0.24
92662000,1924.19,955.49,1.00,1930.88,960.90,-0.26
92670000,1924.29,955.53,1.00,1931.09,960.86,-0.28
92678000,1923.77,955.60,1.00,1931.31,960.82,-0.31
92684000,1923.54,955.75,1.00,1931.48,960.80,-0.33
92693000,1923.24,956.01,1.00,1931.74,960.76,-0.36
92700000,1923.34,956.12,1.00,1931.94,960.74,-0.38
92710000,1923.33,956.12,1.00,1932.22,960.71,-0.41
92717000,1923.33,956.12,1.00,1932.41,960.68,-0.42
92725000,1923.32,956.11,1.00,1932.63,960.65,-0.44
92735000,1923.24,956.15,1.00,1932.88,960.59,-0.46
92742000,1923.24,956.16,1.00,1933.05,960.53,-0.47
92752000,1923.32,956.16,1.00,1933.26,960.45,-0.49
92759000,1923.88,956.42,1.00,1933.39,960.38,-0.50
92768000,1923.74,956.51,1.00,1933.55,960.29,-0.52
92776000,1924.13,956.65,1.00,1933.64,960.23,-0.53
92785000,1924.11,956.63,1.00,1933.70,960.16,-0.54
92793000,1924.03,956.56,1.00,1933.73,960.09,-0.56
92801000,1924.02,956.58,1.00,1933.74,960.01,-0.57
92810000,1923.98,956.57,1.00,1933.71,959.92,-0.58
92818000,1923.95,956.54,1.00,1933.66,959.83,-0.59
92826000,1924.04,956.61,1.00,1933.58,959.74,-0.60
92835000,1924.00,956.65,1.00,1933.48,959.65,-0.61
92843000,1924.04,956.64,1.00,1933.36,959.54,-0.62
92853000,1924.02,956.68,1.00,1933.17,959.41,-0.64
92860000,1923.96,956.90,1.00,1933.01,959.31,-0.64
92869000,1923.95,956.90,1.00,1932.81,959.19,-0.66
92876000,1923.99,956.82,1.00,1932.62,959.09,-0.67
92885000,1923.74,957.12,1.00,1932.44,959.00,-0.68
92894000,1923.79,957.02,1.00,1932.24,958.90,-0.69
92902000,1923.81,956.97,1.00,1932.09,958.81,-0.71
92911000,1923.74,956.95,1.00,1931.94,958.70,-0.72
92918000,1923.74,956.86,1.00,1931.84,958.60,-0.73
92929000,1923.62,956.74,1.00,1931.71,958.43,-0.75
92937000,1923.46,956.66,1.00,1931.65,958.29,-0.76
92946000,1923.40,956.67,1.00,1931.60,958.10,-0.77
92954000,1923.51,956.44,1.00,1931.57,957.96,-0.77
92964000,1923.57,956.34,1.00,1931.56,957.78,-0.78
92978000,1924.10,955.77,1.00,1931.55,957.55,-0.79
92996000,1924.62,955.34,1.00,1931.54,957.20,-0.80
93017000,1924.66,955.40,1.00,1931.54,957.04,-0.80
93026000,1925.30,955.21,1.00,1931.54,956.93,-0.82
93056000,1924.94,955.18,1.00,1931.48,956.81,-0.84
93067000,1925.06,955.08,1.00,1931.39,956.73,-0.84
93087000,1925.07,955.03,1.00,1931.19,956.51,-0.82
93111000,1925.09,955.20,1.00,1931.05,956.40,-0.83
93121000,1925.10,955.07,1.00,1931.02,956.38,-0.83
93134000,1925.16,954.90,1.00,1930.90,956.36,-0.84
93146000,1925.06,954.92,1.00,1930.82,956.44,-0.85
93164000,1924.99,954.85,1.00,1930.67,956.63,-0.85
93185000,1925.29,954.97,1.00,1930.47,956.91,-0.83
93192000,1925.16,955.03,1.00,1930.28,957.12,-0.82
93206000,1925.24,954.88,1.00,1930.15,957.24,-0.81
93213000,1925.23,954.79,1.00,1930.03,957.35,-0.81
93223000,1924.89,955.01,1.00,1929.84,957.50,-0.80
93235000,1923.70,955.91,1.00,1929.64,957.64,-0.80
93246000,1923.67,956.07,1.00,1929.46,957.76,-0.79
93253000,1923.64,956.23,1.00,1929.39,957.81,-0.79
93257000,1923.66,956.82,1.00,1929.32,957.87,-0.79
93263000,1923.62,957.67,1.00,1929.24,957.93,-0.79
93271000,1923.53,957.88,1.00,1929.15,958.00,-0.78
93279000,1923.45,958.17,1.00,1929.05,958.07,-0.78
93288000,1923.05,960.49,1.00,1928.98,958.11,-0.77
93296000,1923.04,961.23,1.00,1928.93,958.13,-0.76
93305000,1923.23,961.21,1.00,1928.90,958.14,-0.75
93313000,1925.38,960.40,1.00,1928.90,958.14,-0.74
93322000,1926.07,959.18,1.00,1928.91,958.16,-0.74
93330000,1925.13,958.12,1.00,1928.95,958.17,-0.73
93338000,1924.81,957.35,1.00,1928.99,958.19,-0.72
93348000,1927.16,949.99,1.00,1929.05,958.21,-0.72
93355000,1927.59,955.57,1.00,1929.10,958.23,-0.71
93363000,1928.89,985.57,1.00,1929.16,958.25,-0.70
93372000,1945.07,1146.33,1.00,1929.22,958.23,-0.69
93381000,1895.54,1287.10,1.00,1929.29,958.20,-0.69
93389000,1928.72,1265.84,1.00,1929.33,958.15,-0.69
93397000,1928.94,1268.95,1.00,1929.40,958.08,-0.69
93406000,1923.82,1271.91,1.00,1929.44,958.00,-0.69
93414000,2197.35,1302.74,0.50,1929.50,957.90,-0.70
93422000,1986.64,1285.94,0.50,1929.55,957.82,-0.70
93431000,2046.89,1291.02,0.50,1929.61,957.74,-0.71
93439000,2018.43,1277.63,0.50,1929.67,957.68,-0.72
93447000,2015.74,1237.92,0.50,1929.73,957.63,-0.72
93457000,1925.42,1181.56,1.00,1929.80,957.58,-0.73
93464000,1950.45,950.82,1.00,1929.85,957.54,-0.73
93474000,1951.08,950.44,1.00,1929.93,957.51,-0.73
93481000,1954.03,946.57,1.00,1929.98,957.49,-0.74
93489000,1964.27,925.52,1.00,1930.04,957.45,-0.74
93499000,1964.15,925.09,1.00,1930.10,957.42,-0.74
93507000,1963.92,924.77,1.00,1930.15,957.39,-0.75
93515000,1927.20,918.99,1.00,1930.19,957.36,-0.76
93523000,1926.83,919.84,1.00,1930.22,957.33,-0.76
93531000,1927.54,923.57,1.00,1930.26,957.30,-0.77
93540000,1927.29,924.17,1.00,1930.30,957.27,-0.78
93549000,1927.25,929.99,1.00,1930.34,957.25,-0.79
93556000,1926.75,930.60,1.00,1930.37,957.23,-0.81
93565000,1926.61,930.86,1.00,1930.41,957.22,-0.82
93573000,1926.56,931.12,1.00,1930.45,957.22,-0.83
93583000,1926.45,932.94,1.00,1930.49,957.23,-0.84
93591000,1926.35,933.20,1.00,1930.53,957.24,-0.85
93599000,1926.20,933.44,1.00,1930.56,957.25,-0.86
93608000,1926.19,933.35,1.00,1930.59,957.25,-0.86
93615000,1926.48,933.20,1.00,1930.61,957.24,-0.87
93625000,1926.48,933.51,1.00,1930.62,957.22,-0.87
93633000,1920.96,939.16,1.00,1930.61,957.20,-0.87
93640000,1919.38,941.34,1.00,1930.61,957.17,-0.88
93650000,1919.07,941.87,1.00,1930.57,957.14,-0.88
93657000,1918.82,941.92,1.00,1930.54,957.13,-0.88
93667000,1918.34,942.07,1.00,1930.49,957.13,-0.88
93674000,1917.61,942.44,1.00,1930.45,957.14,-0.87
93682000,1916.79,942.98,1.00,1930.39,957.15,-0.87
93691000,1916.57,943.36,1.00,1930.31,957.18,-0.87
93699000,1916.47,943.44,1.00,1930.22,957.20,-0.87
93708000,1916.51,943.41,1.00,1930.13,957.21,-0.86
93716000,1916.53,943.43,1.00,1930.03,957.21,-0.86
93724000,1916.59,943.47,1.00,1929.94,957.20,-0.85
93733000,1916.51,943.53,1.00,1929.82,957.19,-0.85
93741000,1916.38,943.51,1.00,1929.72,957.17,-0.84
93751000,1916.38,943.46,1.00,1929.61,957.15,-0.84
93758000,1916.41,943.49,1.00,1929.51,957.12,-0.83
93766000,1916.15,943.47,1.00,1929.43,957.08,-0.83
93775000,1916.15,943.47,1.00,1929.32,957.02,-0.82
93783000,1916.19,943.47,1.00,1929.26,956.98,-0.82
93793000,1916.20,943.48,1.00,1929.17,956.88,-0.81
93800000,1916.31,943.65,1.00,1929.13,956.82,-0.81
93808000,1916.44,944.16,1.00,1929.09,956.72,-0.80
93817000,1916.46,944.19,1.00,1929.06,956.60,-0.80
93826000,1916.47,944.25,1.00,1929.05,956.51,-0.80
93834000,1916.50,944.26,1.00,1929.04,956.41,-0.79
93842000,1916.52,944.36,1.00,1929.04,956.36,-0.79
93850000,1916.56,944.36,1.00,1929.05,956.30,-0.78
93860000,1916.66,944.50,1.00,1929.06,956.24,-0.77
93867000,1916.71,944.73,1.00,1929.07,956.20,-0.77
93876000,1916.89,944.96,1.00,1929.09,956.15,-0.76
93884000,1916.89,945.10,1.00,1929.11,956.09,-0.75
93893000,1917.47,945.56,1.00,1929.13,956.04,-0.75
93901000,1917.79,945.44,1.00,1929.15,955.99,-0.74
93910000,1917.80,945.68,1.00,1929.18,955.92,-0.74
93918000,1917.84,945.74,1.00,1929.20,955.84,-0.74
93926000,1917.86,945.78,1.00,1929.21,955.78,-0.74
93935000,1917.94,946.01,1.00,1929.20,955.72,-0.74
93943000,1917.99,946.01,1.00,1929.18,955.68,-0.73
93951000,1918.17,946.00,1.00,1929.13,955.64,-0.73
93959000,1918.36,945.45,1.00,1929.09,955.62,-0.73
93968000,1918.61,945.27,1.00,1929.02,955.59,-0.73
93976000,1918.65,945.62,1.00,1928.97,955.58,-0.73
93985000,1918.85,945.58,1.00,1928.92,955.57,-0.73
93994000,1918.95,945.83,1.00,1928.87,955.57,-0.74
94002000,1919.19,945.51,1.00,1928.82,955.61,-0.75
94010000,1919.31,945.34,1.00,1928.79,955.65,-0.75
94018000,1919.45,945.16,1.00,1928.76,955.74,-0.76
94027000,1919.71,944.95,1.00,1928.72,955.82,-0.77
94036000,1920.88,944.89,1.00,1928.68,955.93,-0.77
94043000,1921.67,945.28,1.00,1928.64,956.03,-0.77
94052000,1921.88,945.34,1.00,1928.60,956.14,-0.77
94060000,1922.04,945.35,1.00,1928.55,956.24,-0.77
94069000,1922.13,945.30,1.00,1928.50,956.36,-0.76
94077000,1922.27,945.29,1.00,1928.44,956.47,-0.76
94085000,1922.37,945.27,1.00,1928.40,956.57,-0.76
94095000,1922.51,945.27,1.00,1928.34,956.69,-0.76
94102000,1922.52,945.28,1.00,1928.30,956.76,-0.76
94111000,1923.05,945.49,1.00,1928.24,956.84,-0.76
94119000,1923.67,945.76,1.00,1928.18,956.87,-0.76
94127000,1924.00,945.92,1.00,1928.13,956.87,-0.76
94136000,1924.11,946.00,1.00,1928.06,956.86,-0.77
94145000,1924.31,946.09,1.00,1927.99,956.84,-0.77
94153000,1924.39,946.17,1.00,1927.94,956.82,-0.77
94162000,1924.94,946.35,1.00,1927.86,956.81,-0.78
94169000,1925.13,946.44,1.00,1927.79,956.82,-0.79
94178000,1925.24,946.52,1.00,1927.71,956.84,-0.80
94186000,1925.63,946.71,1.00,1927.64,956.87,-0.81
94195000,1925.76,946.90,1.00,1927.57,956.93,-0.83
94203000,1925.91,947.05,1.00,1927.53,956.96,-0.84
94211000,1925.96,947.09,1.00,1927.49,956.98,-0.85
94220000,1925.96,947.16,1.00,1927.45,956.96,-0.86
94229000,1925.88,947.14,1.00,1927.43,956.89,-0.86
94238000,1925.81,946.91,1.00,1927.41,956.78,-0.87
94245000,1925.98,947.20,1.00,1927.40,956.66,-0.87
94253000,1926.22,947.37,1.00,1927.37,956.51,-0.87
94262000,1926.32,947.42,1.00,1927.34,956.29,-0.87
94270000,1926.52,947.48,1.00,1927.30,956.13,-0.87
94279000,1927.21,948.46,1.00,1927.25,955.91,-0.88
94287000,1926.64,951.27,1.00,1927.21,955.75,-0.89
94295000,1925.95,951.30,1.00,1927.16,955.61,-0.90
94304000,1924.32,951.57,1.00,1927.11,955.46,-0.92
94312000,1923.18,951.44,1.00,1927.07,955.35,-0.93
94322000,1921.85,951.56,1.00,1927.02,955.24,-0.95
94329000,1921.53,951.62,1.00,1926.98,955.15,-0.96
94337000,1921.58,951.56,1.00,1926.94,955.06,-0.97