360_em_dataset/gaze/005/005_15_synthetic.arff

@RELATION gaze_360

%@METADATA width_px 3840
%@METADATA height_px 1920
%@METADATA width_mm 0.00
%@METADATA height_mm 0.00
%@METADATA distance_mm 0.00

%@METADATA fov_width_deg 100.00
%@METADATA fov_height_deg 100.00
%@METADATA fov_width_px 1280
%@METADATA fov_height_px 1440
%@METADATA displacement_x -705.73
%@METADATA displacement_y -24.25

@ATTRIBUTE time INTEGER
@ATTRIBUTE x NUMERIC
@ATTRIBUTE y NUMERIC
@ATTRIBUTE confidence NUMERIC
@ATTRIBUTE x_head NUMERIC
@ATTRIBUTE y_head NUMERIC
@ATTRIBUTE angle_deg_head NUMERIC

% In 360 degrees equirectangular videos the distance_mm, width_mm and height_mm have no use.
% The x and y coordinates have a direct conversion from pixels to degrees.
% The headset angle allows to recover the complete pose of the headset.
% The displacements are calculated by subtracting from the middle of the equirectangular
% video the first gaze position. They are then added to each gaze and head sample.

@DATA
0,1932.19,965.04,1.00,1912.39,1055.88,-5.90
9000,1933.39,964.74,1.00,1912.32,1055.89,-5.91
16000,1933.38,964.77,1.00,1912.29,1055.89,-5.91
26000,1933.57,964.83,1.00,1912.28,1055.88,-5.91
35000,1933.57,965.01,1.00,1912.30,1055.88,-5.91
42000,1933.63,965.26,1.00,1912.32,1055.90,-5.91
53000,1933.60,965.35,1.00,1912.38,1055.92,-5.90
59000,1932.39,966.45,1.00,1912.44,1055.94,-5.89
68000,1925.78,970.01,1.00,1912.51,1055.95,-5.89
79000,1925.93,974.62,1.00,1912.63,1055.98,-5.88
87000,1925.91,974.65,1.00,1912.73,1055.99,-5.87
100000,1925.40,975.47,1.00,1912.91,1056.01,-5.86
106000,1925.31,975.92,1.00,1912.98,1056.02,-5.85
112000,1924.94,978.04,1.00,1913.05,1056.02,-5.85
117000,1924.85,978.48,1.00,1913.12,1056.02,-5.85
127000,1924.70,978.50,1.00,1913.20,1056.02,-5.84
137000,1924.80,978.70,1.00,1913.28,1055.99,-5.84
145000,1923.82,980.76,1.00,1913.32,1055.97,-5.84
155000,1923.66,980.97,1.00,1913.35,1055.92,-5.84
162000,1923.53,981.39,1.00,1913.35,1055.88,-5.85
172000,1923.09,981.24,1.00,1913.33,1055.83,-5.85
178000,1923.28,981.89,1.00,1913.30,1055.78,-5.85
184000,1923.40,982.23,1.00,1913.27,1055.74,-5.85
194000,1923.50,982.47,1.00,1913.22,1055.68,-5.85
202000,1923.44,983.07,1.00,1913.15,1055.63,-5.86
211000,1923.43,983.11,1.00,1913.07,1055.57,-5.86
222000,1923.20,983.04,1.00,1912.98,1055.51,-5.86
238000,1922.90,983.06,1.00,1912.86,1055.44,-5.86
244000,1922.32,983.31,1.00,1912.81,1055.41,-5.85
250000,1922.08,983.48,1.00,1912.78,1055.39,-5.85
255000,1922.01,983.85,1.00,1912.74,1055.38,-5.85
263000,1921.93,983.99,1.00,1912.69,1055.38,-5.85
271000,1921.81,984.01,1.00,1912.63,1055.40,-5.84
283000,1921.40,983.58,1.00,1912.54,1055.42,-5.84
292000,1921.26,983.61,1.00,1912.46,1055.44,-5.83
302000,1921.18,983.66,1.00,1912.41,1055.45,-5.83
308000,1920.97,983.54,1.00,1912.38,1055.47,-5.83
312000,1920.69,983.47,1.00,1912.37,1055.48,-5.82
319000,1920.52,983.33,1.00,1912.34,1055.50,-5.82
331000,1920.41,983.27,1.00,1912.30,1055.54,-5.81
337000,1920.36,983.35,1.00,1912.28,1055.56,-5.81
345000,1920.36,983.41,1.00,1912.26,1055.56,-5.81
357000,1920.23,983.24,1.00,1912.24,1055.52,-5.81
370000,1919.76,982.87,1.00,1912.25,1055.45,-5.82
375000,1919.05,982.12,1.00,1912.26,1055.42,-5.82
380000,1919.41,982.41,1.00,1912.27,1055.39,-5.83
388000,1916.96,976.66,1.00,1912.28,1055.36,-5.83
395000,1917.42,956.00,1.00,1912.30,1055.35,-5.83
403000,1916.29,950.53,1.00,1912.33,1055.32,-5.83
414000,1916.21,950.43,1.00,1912.37,1055.32,-5.82
425000,1915.90,948.63,1.00,1912.41,1055.33,-5.82
438000,1915.23,948.30,1.00,1912.46,1055.35,-5.81
443000,1914.69,949.13,1.00,1912.47,1055.36,-5.80
447000,1914.28,949.33,1.00,1912.48,1055.37,-5.80
455000,1914.35,949.32,1.00,1912.49,1055.38,-5.79
462000,1917.74,951.04,1.00,1912.49,1055.38,-5.79
472000,1918.15,950.79,1.00,1912.47,1055.39,-5.78
483000,1918.67,950.57,1.00,1912.42,1055.39,-5.77
494000,1918.85,950.74,1.00,1912.36,1055.38,-5.77
500000,1918.85,950.87,1.00,1912.32,1055.38,-5.77
505000,1918.98,950.96,1.00,1912.28,1055.38,-5.77
512000,1919.07,951.02,1.00,1912.23,1055.37,-5.77
521000,1919.87,951.16,1.00,1912.14,1055.36,-5.77
532000,1919.86,951.15,1.00,1912.04,1055.36,-5.77
539000,1919.93,951.14,1.00,1912.00,1055.36,-5.77
548000,1922.15,951.35,1.00,1911.93,1055.34,-5.77
555000,1922.17,951.28,1.00,1911.89,1055.32,-5.77
573000,1922.05,951.30,1.00,1911.81,1055.25,-5.77
579000,1921.73,951.29,1.00,1911.80,1055.23,-5.77
583000,1921.22,951.22,1.00,1911.80,1055.21,-5.77
587000,1921.14,951.17,1.00,1911.80,1055.19,-5.77
596000,1920.99,951.19,1.00,1911.81,1055.15,-5.77
605000,1920.72,951.11,1.00,1911.84,1055.10,-5.77
615000,1920.71,950.98,1.00,1911.88,1055.05,-5.76
627000,1920.70,950.89,1.00,1911.93,1055.00,-5.76
639000,1920.67,950.70,1.00,1912.01,1054.95,-5.75
645000,1919.90,950.13,1.00,1912.05,1054.92,-5.75
650000,1919.83,950.12,1.00,1912.09,1054.90,-5.75
656000,1919.97,950.09,1.00,1912.12,1054.87,-5.75
664000,1919.74,950.08,1.00,1912.17,1054.85,-5.76
673000,1919.18,950.12,1.00,1912.22,1054.81,-5.76
684000,1919.13,950.13,1.00,1912.28,1054.76,-5.76
694000,1919.12,950.17,1.00,1912.33,1054.72,-5.76
700000,1919.13,950.19,1.00,1912.36,1054.69,-5.77
707000,1919.24,950.26,1.00,1912.39,1054.66,-5.77
713000,1919.22,950.26,1.00,1912.42,1054.63,-5.77
723000,1918.06,950.90,1.00,1912.45,1054.59,-5.77
732000,1918.49,951.24,1.00,1912.47,1054.55,-5.77
741000,1918.74,951.29,1.00,1912.49,1054.51,-5.78
748000,1918.84,951.39,1.00,1912.50,1054.49,-5.78
758000,1918.80,951.44,1.00,1912.50,1054.44,-5.78
774000,1918.91,951.55,1.00,1912.46,1054.36,-5.78
780000,1919.04,951.61,1.00,1912.45,1054.34,-5.78
786000,1919.02,951.62,1.00,1912.43,1054.30,-5.78
792000,1919.07,951.64,1.00,1912.41,1054.28,-5.78
797000,1919.13,951.71,1.00,1912.39,1054.25,-5.78
807000,1919.02,951.82,1.00,1912.36,1054.20,-5.78
816000,1919.33,952.22,1.00,1912.34,1054.16,-5.78
829000,1919.68,952.43,1.00,1912.27,1054.07,-5.78
837000,1919.99,952.13,1.00,1912.26,1054.06,-5.78
843000,1920.40,950.77,1.00,1912.25,1054.05,-5.78
848000,1923.00,948.08,1.00,1912.23,1054.05,-5.77
858000,1922.81,948.03,1.00,1912.19,1054.05,-5.77
866000,1922.74,948.04,1.00,1912.17,1054.05,-5.77
874000,1922.58,947.95,1.00,1912.13,1054.09,-5.77
885000,1922.69,947.72,1.00,1912.09,1054.16,-5.76
894000,1922.63,947.21,1.00,1912.08,1054.22,-5.76
899000,1922.17,947.42,1.00,1912.07,1054.25,-5.75
908000,1922.35,947.64,1.00,1912.04,1054.31,-5.76
915000,1922.24,947.63,1.00,1912.03,1054.36,-5.76
924000,1922.23,947.67,1.00,1912.01,1054.41,-5.77
934000,1921.26,947.41,1.00,1912.01,1054.44,-5.77
944000,1922.14,947.34,1.00,1912.02,1054.45,-5.78
954000,1922.07,947.81,1.00,1912.03,1054.45,-5.79
962000,1922.02,947.91,1.00,1912.06,1054.45,-5.80
970000,1921.99,947.92,1.00,1912.07,1054.45,-5.80
975000,1922.45,948.09,1.00,1912.09,1054.46,-5.80
982000,1922.46,948.17,1.00,1912.13,1054.47,-5.80
991000,1922.36,948.58,1.00,1912.18,1054.48,-5.79
1001000,1922.19,948.90,1.00,1912.24,1054.49,-5.79
1009000,1922.29,949.26,1.00,1912.30,1054.49,-5.78
1018000,1922.00,949.60,1.00,1912.35,1054.49,-5.78
1029000,1922.23,949.65,1.00,1912.39,1054.51,-5.77
1037000,1922.84,949.75,1.00,1912.40,1054.53,-5.76
1044000,1923.19,950.13,1.00,1912.40,1054.55,-5.76
1051000,1923.28,950.35,1.00,1912.38,1054.57,-5.76
1059000,1923.34,951.04,1.00,1912.34,1054.61,-5.75
1068000,1923.30,951.33,1.00,1912.29,1054.66,-5.76
1077000,1923.38,951.82,1.00,1912.23,1054.71,-5.76
1089000,1923.38,952.17,1.00,1912.12,1054.78,-5.77
1096000,1923.40,952.18,1.00,1912.06,1054.82,-5.77
1100000,1923.27,952.54,1.00,1912.03,1054.84,-5.77
1110000,1923.36,952.66,1.00,1911.94,1054.88,-5.78
1116000,1923.30,953.08,1.00,1911.89,1054.90,-5.78
1126000,1923.41,953.17,1.00,1911.83,1054.90,-5.78
1136000,1922.78,953.28,1.00,1911.78,1054.90,-5.79
1145000,1922.78,953.42,1.00,1911.77,1054.91,-5.79
1157000,1923.09,953.72,1.00,1911.78,1054.90,-5.79
1169000,1923.38,953.83,1.00,1911.81,1054.89,-5.79
1174000,1923.41,954.19,1.00,1911.83,1054.88,-5.79
1179000,1923.52,954.83,1.00,1911.85,1054.87,-5.79
1183000,1923.45,955.15,1.00,1911.88,1054.86,-5.79
1192000,1923.56,955.47,1.00,1911.92,1054.84,-5.79
1202000,1923.54,955.49,1.00,1911.99,1054.84,-5.78
1209000,1922.47,956.78,1.00,1912.05,1054.83,-5.78
1220000,1921.91,957.70,1.00,1912.12,1054.83,-5.78
1229000,1921.82,957.81,1.00,1912.18,1054.83,-5.79
1243000,1921.70,958.07,1.00,1912.25,1054.80,-5.79
1248000,1921.59,958.37,1.00,1912.28,1054.78,-5.79
1254000,1921.58,958.95,1.00,1912.30,1054.78,-5.80
1260000,1921.35,959.82,1.00,1912.32,1054.76,-5.80
1270000,1921.36,960.15,1.00,1912.34,1054.72,-5.80
1276000,1921.03,960.41,1.00,1912.35,1054.71,-5.80
1286000,1920.90,960.53,1.00,1912.36,1054.65,-5.80
1295000,1920.91,960.56,1.00,1912.35,1054.59,-5.80
1303000,1920.43,960.65,1.00,1912.34,1054.56,-5.80
1310000,1920.37,960.71,1.00,1912.31,1054.53,-5.80
1317000,1920.00,960.94,1.00,1912.28,1054.50,-5.80
1328000,1920.12,961.12,1.00,1912.23,1054.47,-5.80
1339000,1919.60,961.30,1.00,1912.18,1054.43,-5.80
1349000,1919.83,962.05,1.00,1912.13,1054.41,-5.80
1359000,1920.06,961.92,1.00,1912.08,1054.39,-5.81
1365000,1919.75,962.04,1.00,1912.05,1054.37,-5.81
1369000,1919.77,962.11,1.00,1912.03,1054.36,-5.81
1377000,1919.75,962.10,1.00,1912.00,1054.34,-5.81
1385000,1919.67,962.14,1.00,1911.98,1054.32,-5.81
1394000,1919.40,962.44,1.00,1911.95,1054.30,-5.80
1404000,1919.19,962.57,1.00,1911.94,1054.30,-5.80
1412000,1919.19,962.67,1.00,1911.93,1054.31,-5.80
1421000,1918.44,963.16,1.00,1911.92,1054.34,-5.80
1429000,1918.35,963.37,1.00,1911.90,1054.37,-5.79
1442000,1918.32,963.43,1.00,1911.88,1054.41,-5.79
1448000,1918.51,963.46,1.00,1911.88,1054.44,-5.79
1454000,1918.55,963.24,1.00,1911.87,1054.48,-5.79
1460000,1918.57,963.22,1.00,1911.86,1054.53,-5.78
1472000,1918.68,963.14,1.00,1911.86,1054.61,-5.77
1482000,1918.66,963.21,1.00,1911.84,1054.68,-5.78
1493000,1918.50,963.35,1.00,1911.81,1054.72,-5.78
1498000,1918.30,963.59,1.00,1911.81,1054.72,-5.79
1502000,1918.35,963.74,1.00,1911.81,1054.72,-5.79
1512000,1918.53,963.65,1.00,1911.80,1054.73,-5.80
1520000,1918.39,963.87,1.00,1911.81,1054.72,-5.81
1530000,1918.41,963.95,1.00,1911.82,1054.70,-5.82
1538000,1918.77,964.79,1.00,1911.83,1054.69,-5.82
1547000,1918.80,965.14,1.00,1911.86,1054.68,-5.82
1559000,1918.22,965.48,1.00,1911.96,1054.66,-5.80
1570000,1917.56,965.44,1.00,1911.99,1054.65,-5.80
1575000,1917.41,965.62,1.00,1912.01,1054.64,-5.80
1580000,1917.32,965.54,1.00,1912.03,1054.63,-5.79
1586000,1917.26,965.58,1.00,1912.05,1054.61,-5.79
1596000,1917.26,965.57,1.00,1912.07,1054.56,-5.78
1604000,1917.25,965.58,1.00,1912.07,1054.53,-5.77
1614000,1917.20,965.48,1.00,1912.05,1054.51,-5.77
1624000,1916.98,965.50,1.00,1911.98,1054.52,-5.76
1633000,1916.93,965.52,1.00,1911.89,1054.54,-5.76
1643000,1916.81,965.52,1.00,1911.79,1054.57,-5.77
1649000,1916.86,965.56,1.00,1911.73,1054.58,-5.77
1655000,1916.94,965.56,1.00,1911.63,1054.61,-5.78
1664000,1917.24,965.91,1.00,1911.54,1054.65,-5.78
1671000,1917.21,965.94,1.00,1911.44,1054.68,-5.78
1683000,1917.18,966.05,1.00,1911.32,1054.73,-5.79
1688000,1917.18,966.06,1.00,1911.26,1054.75,-5.79
1695000,1917.21,965.93,1.00,1911.21,1054.77,-5.79
1705000,1917.27,965.93,1.00,1911.16,1054.78,-5.79
1717000,1917.50,966.25,1.00,1911.14,1054.78,-5.80
1731000,1917.42,966.37,1.00,1911.18,1054.79,-5.80
1739000,1917.83,966.22,1.00,1911.22,1054.79,-5.80
1745000,1917.85,966.61,1.00,1911.26,1054.78,-5.79
1749000,1917.75,966.61,1.00,1911.29,1054.79,-5.79
1755000,1917.77,966.65,1.00,1911.35,1054.79,-5.79
1766000,1917.81,966.68,1.00,1911.44,1054.79,-5.78
1774000,1917.46,966.70,1.00,1911.51,1054.79,-5.78
1782000,1917.32,966.83,1.00,1911.58,1054.79,-5.78
1788000,1917.21,966.85,1.00,1911.65,1054.78,-5.78
1797000,1917.28,966.92,1.00,1911.72,1054.77,-5.79
1804000,1917.20,966.92,1.00,1911.78,1054.76,-5.79
1813000,1917.00,966.77,1.00,1911.82,1054.74,-5.79
1823000,1916.81,967.07,1.00,1911.86,1054.73,-5.80
1834000,1917.20,966.99,1.00,1911.89,1054.73,-5.80
1843000,1918.68,966.65,1.00,1911.91,1054.73,-5.81
1851000,1919.13,966.17,1.00,1911.90,1054.72,-5.81
1860000,1919.83,965.90,1.00,1911.89,1054.72,-5.81
1866000,1920.12,965.76,1.00,1911.88,1054.71,-5.81
1875000,1920.18,965.69,1.00,1911.85,1054.69,-5.82
1884000,1920.55,965.56,1.00,1911.82,1054.66,-5.82
1894000,1920.87,965.56,1.00,1911.77,1054.63,-5.82
1902000,1921.05,965.60,1.00,1911.72,1054.60,-5.82
1907000,1921.05,965.58,1.00,1911.70,1054.58,-5.82
1914000,1921.06,965.57,1.00,1911.66,1054.55,-5.82
1924000,1920.99,965.50,1.00,1911.61,1054.52,-5.82
1933000,1921.31,965.64,1.00,1911.56,1054.50,-5.82
1943000,1921.50,965.78,1.00,1911.51,1054.48,-5.83
1951000,1921.61,965.96,1.00,1911.48,1054.48,-5.83
1959000,1921.73,965.87,1.00,1911.45,1054.49,-5.83
1972000,1921.72,965.89,1.00,1911.43,1054.52,-5.83
1977000,1921.93,965.94,1.00,1911.43,1054.53,-5.83
1981000,1921.93,965.98,1.00,1911.42,1054.55,-5.83
1989000,1922.03,966.13,1.00,1911.43,1054.58,-5.82
2000000,1922.07,965.94,1.00,1911.43,1054.63,-5.82
2008000,1922.17,965.95,1.00,1911.43,1054.66,-5.82
2017000,1922.27,965.87,1.00,1911.43,1054.72,-5.82
2027000,1923.09,965.77,1.00,1911.41,1054.77,-5.81
2041000,1923.12,965.74,1.00,1911.39,1054.86,-5.81
2046000,1923.24,965.57,1.00,1911.38,1054.90,-5.80
2053000,1923.14,965.68,1.00,1911.36,1054.96,-5.80
2059000,1923.61,965.73,1.00,1911.35,1055.00,-5.80
2067000,1923.72,965.69,1.00,1911.30,1055.06,-5.80
2075000,1923.69,965.73,1.00,1911.26,1055.10,-5.81
2085000,1923.94,965.95,1.00,1911.23,1055.12,-5.82
2101000,1923.60,965.89,1.00,1911.19,1055.09,-5.84
2107000,1923.74,965.85,1.00,1911.19,1055.07,-5.84
2112000,1923.63,965.88,1.00,1911.18,1055.06,-5.85
2117000,1923.62,965.90,1.00,1911.18,1055.04,-5.85
2124000,1922.72,966.17,1.00,1911.19,1055.02,-5.85
2133000,1922.72,966.17,1.00,1911.21,1055.00,-5.85
2142000,1922.55,966.07,1.00,1911.24,1054.99,-5.84
2156000,1922.78,966.14,1.00,1911.29,1054.99,-5.84
2162000,1922.82,966.16,1.00,1911.31,1054.99,-5.83
2167000,1922.66,966.33,1.00,1911.33,1054.99,-5.83
2174000,1923.05,966.86,1.00,1911.34,1055.00,-5.82
2182000,1923.14,966.72,1.00,1911.34,1055.01,-5.81
2192000,1923.32,966.84,1.00,1911.32,1055.03,-5.80
2202000,1923.32,966.85,1.00,1911.27,1055.06,-5.80
2209000,1923.41,966.84,1.00,1911.22,1055.08,-5.80
2218000,1923.74,966.86,1.00,1911.15,1055.12,-5.80
2228000,1923.73,966.88,1.00,1911.05,1055.17,-5.80
2236000,1923.67,966.85,1.00,1910.97,1055.20,-5.81
2244000,1924.01,966.95,1.00,1910.87,1055.23,-5.81
2251000,1923.96,966.89,1.00,1910.78,1055.26,-5.82
2262000,1923.96,966.91,1.00,1910.67,1055.31,-5.82
2268000,1924.28,967.10,1.00,1910.61,1055.33,-5.82
2281000,1924.01,966.90,1.00,1910.53,1055.36,-5.83
2286000,1924.04,966.84,1.00,1910.51,1055.37,-5.83
2298000,1923.75,967.03,1.00,1910.50,1055.39,-5.83
2302000,1923.61,967.14,1.00,1910.51,1055.39,-5.83
2309000,1923.70,967.14,1.00,1910.53,1055.39,-5.83
2317000,1923.79,967.15,1.00,1910.58,1055.38,-5.83
2326000,1923.76,967.17,1.00,1910.65,1055.37,-5.82
2336000,1923.81,967.13,1.00,1910.74,1055.35,-5.82
2344000,1923.62,966.91,1.00,1910.83,1055.33,-5.82
2355000,1924.17,967.13,1.00,1910.93,1055.31,-5.81
2371000,1924.71,967.36,1.00,1911.10,1055.27,-5.81
2376000,1924.65,967.35,1.00,1911.15,1055.25,-5.81
2380000,1924.74,967.39,1.00,1911.19,1055.24,-5.81
2384000,1924.67,967.35,1.00,1911.22,1055.22,-5.81
2393000,1924.17,967.00,1.00,1911.28,1055.18,-5.82
2402000,1924.13,967.04,1.00,1911.32,1055.14,-5.82
2412000,1924.21,967.11,1.00,1911.36,1055.13,-5.83
2421000,1924.22,967.11,1.00,1911.38,1055.11,-5.83
2436000,1924.23,967.15,1.00,1911.39,1055.08,-5.84
2442000,1924.20,967.15,1.00,1911.39,1055.06,-5.84
2447000,1924.37,967.29,1.00,1911.39,1055.04,-5.84
2453000,1924.23,967.31,1.00,1911.38,1055.02,-5.84
2460000,1924.33,967.39,1.00,1911.36,1054.99,-5.84
2471000,1924.13,967.38,1.00,1911.34,1054.95,-5.84
2480000,1924.00,967.44,1.00,1911.30,1054.90,-5.84
2492000,1923.73,967.67,1.00,1911.25,1054.84,-5.84
2499000,1923.72,967.67,1.00,1911.22,1054.81,-5.84
2503000,1923.73,967.68,1.00,1911.20,1054.79,-5.84
2511000,1923.69,967.70,1.00,1911.15,1054.75,-5.84
2519000,1923.79,967.91,1.00,1911.10,1054.70,-5.84
2528000,1923.71,968.20,1.00,1911.06,1054.65,-5.85
2537000,1923.68,968.22,1.00,1911.03,1054.61,-5.85
2545000,1923.71,968.21,1.00,1910.99,1054.56,-5.85
2554000,1923.67,968.30,1.00,1910.97,1054.52,-5.85
2567000,1923.60,968.50,1.00,1910.94,1054.48,-5.84
2572000,1917.36,958.92,1.00,1910.94,1054.47,-5.84
2579000,1888.71,932.07,1.00,1910.93,1054.47,-5.84
2586000,1871.32,929.88,1.00,1910.92,1054.49,-5.84
2596000,1861.08,916.43,1.00,1910.88,1054.51,-5.84
2605000,1858.96,917.54,1.00,1910.85,1054.53,-5.83
2614000,1858.64,917.66,1.00,1910.81,1054.54,-5.83
2623000,1856.75,917.72,1.00,1910.78,1054.57,-5.83
2634000,1856.32,918.14,1.00,1910.72,1054.61,-5.82
2641000,1855.75,917.72,1.00,1910.68,1054.64,-5.82
2647000,1853.31,916.95,1.00,1910.65,1054.65,-5.82
2654000,1852.80,916.69,1.00,1910.59,1054.66,-5.83
2664000,1852.74,916.79,1.00,1910.53,1054.63,-5.84
2672000,1852.10,916.07,1.00,1910.50,1054.60,-5.84
2683000,1850.53,915.58,1.00,1910.45,1054.54,-5.86
2694000,1850.38,915.57,1.00,1910.43,1054.46,-5.87
2699000,1850.51,915.62,1.00,1910.42,1054.44,-5.87
2704000,1850.73,915.12,1.00,1910.41,1054.41,-5.88
2713000,1849.98,915.16,1.00,1910.40,1054.37,-5.88
2722000,1849.90,915.18,1.00,1910.40,1054.33,-5.88
2731000,1849.54,915.23,1.00,1910.41,1054.31,-5.88
2739000,1848.64,914.81,1.00,1910.42,1054.28,-5.87
2748000,1847.83,914.71,1.00,1910.44,1054.25,-5.87
2757000,1847.60,914.94,1.00,1910.43,1054.22,-5.86
2770000,1847.36,915.31,1.00,1910.41,1054.17,-5.85
2777000,1847.34,915.34,1.00,1910.38,1054.15,-5.85
2781000,1844.69,915.04,1.00,1910.35,1054.13,-5.85
2788000,1816.97,901.35,1.00,1910.30,1054.13,-5.85
2796000,1815.12,900.27,1.00,1910.23,1054.12,-5.84
2806000,1814.65,899.96,1.00,1910.14,1054.12,-5.85
2815000,1813.30,899.96,1.00,1910.03,1054.13,-5.85
2825000,1812.26,900.26,1.00,1909.89,1054.15,-5.86
2840000,1811.98,900.00,1.00,1909.72,1054.17,-5.87
2845000,1811.81,899.75,1.00,1909.68,1054.18,-5.87
2850000,1810.97,900.03,1.00,1909.63,1054.17,-5.87
2855000,1810.87,899.95,1.00,1909.59,1054.17,-5.87
2863000,1810.62,900.14,1.00,1909.53,1054.14,-5.87
2873000,1810.44,900.24,1.00,1909.49,1054.09,-5.87
2884000,1810.17,901.10,1.00,1909.49,1054.03,-5.87
2899000,1808.83,902.61,1.00,1909.53,1053.95,-5.87
2904000,1808.36,903.90,1.00,1909.54,1053.93,-5.87
2909000,1806.86,905.70,1.00,1909.56,1053.91,-5.87
2914000,1806.44,906.24,1.00,1909.58,1053.88,-5.86
2922000,1806.38,906.45,1.00,1909.62,1053.84,-5.86
2931000,1806.34,906.59,1.00,1909.65,1053.80,-5.86
2941000,1806.29,906.51,1.00,1909.69,1053.76,-5.86
2948000,1806.27,906.79,1.00,1909.73,1053.73,-5.86
2962000,1806.31,906.81,1.00,1909.77,1053.68,-5.86
2969000,1806.11,907.03,1.00,1909.78,1053.65,-5.86
2973000,1806.09,907.07,1.00,1909.79,1053.63,-5.86
2981000,1806.10,907.12,1.00,1909.80,1053.60,-5.87
2989000,1806.10,907.12,1.00,1909.80,1053.56,-5.87
2999000,1806.06,907.12,1.00,1909.79,1053.53,-5.88
3009000,1806.05,907.06,1.00,1909.77,1053.49,-5.88
3016000,1806.03,906.97,1.00,1909.76,1053.48,-5.89
3027000,1806.00,907.05,1.00,1909.73,1053.49,-5.90
3037000,1806.07,907.06,1.00,1909.70,1053.50,-5.90
3043000,1806.10,906.95,1.00,1909.68,1053.52,-5.90
3049000,1806.04,907.02,1.00,1909.67,1053.52,-5.90
3058000,1806.05,907.01,1.00,1909.64,1053.52,-5.90
3066000,1805.52,907.54,1.00,1909.62,1053.52,-5.90
3074000,1814.08,901.75,1.00,1909.60,1053.51,-5.90
3085000,1875.39,897.86,1.00,1909.56,1053.49,-5.90
3095000,1890.90,898.14,1.00,1909.53,1053.48,-5.91
3099000,1901.46,900.94,1.00,1909.51,1053.48,-5.91
3108000,1902.05,901.56,1.00,1909.49,1053.48,-5.92
3114000,1904.81,902.61,1.00,1909.47,1053.48,-5.92
3125000,1905.58,902.88,1.00,1909.46,1053.48,-5.92
3135000,1907.28,903.23,1.00,1909.45,1053.49,-5.92
3141000,1907.33,903.53,1.00,1909.45,1053.50,-5.92
3153000,1907.60,903.87,1.00,1909.46,1053.55,-5.92
3169000,1908.11,904.02,1.00,1909.47,1053.65,-5.91
3175000,1908.18,904.45,1.00,1909.47,1053.69,-5.91
3182000,1908.44,904.57,1.00,1909.48,1053.73,-5.91
3191000,1908.54,904.62,1.00,1909.49,1053.78,-5.90
3200000,1908.59,904.62,1.00,1909.49,1053.83,-5.90
3209000,1908.66,904.59,1.00,1909.49,1053.88,-5.89
3217000,1908.84,904.62,1.00,1909.47,1053.94,-5.88
3236000,1908.87,904.66,1.00,1909.43,1054.07,-5.88
3242000,1908.84,904.76,1.00,1909.41,1054.10,-5.88
3246000,1908.83,904.74,1.00,1909.38,1054.12,-5.88
3252000,1908.81,904.94,1.00,1909.36,1054.16,-5.89
3259000,1908.82,904.97,1.00,1909.33,1054.20,-5.89
3268000,1908.79,904.94,1.00,1909.29,1054.25,-5.90
3277000,1908.70,905.00,1.00,1909.26,1054.29,-5.91
3294000,1908.63,905.01,1.00,1909.19,1054.34,-5.91
3301000,1908.69,905.12,1.00,1909.16,1054.34,-5.91
3306000,1938.98,910.94,1.00,1909.15,1054.34,-5.91
3310000,1967.90,914.55,1.00,1909.13,1054.34,-5.90
3317000,1972.53,913.84,1.00,1909.13,1054.34,-5.90
3325000,1972.96,912.80,1.00,1909.12,1054.34,-5.89
3333000,1973.32,912.85,1.00,1909.11,1054.34,-5.88
3344000,1974.19,913.50,1.00,1909.07,1054.34,-5.88
3355000,1974.49,913.23,1.00,1909.02,1054.37,-5.86
3364000,1974.77,913.60,1.00,1908.98,1054.42,-5.85
3371000,1974.85,913.96,1.00,1908.92,1054.46,-5.85
3376000,1975.15,914.08,1.00,1908.89,1054.49,-5.85
3384000,1974.57,914.59,1.00,1908.81,1054.56,-5.84
3392000,1974.15,915.89,1.00,1908.71,1054.63,-5.84
3404000,1973.89,915.93,1.00,1908.57,1054.70,-5.83
3411000,1973.74,916.00,1.00,1908.50,1054.73,-5.83
3422000,1973.66,916.62,1.00,1908.35,1054.78,-5.83
3435000,1972.63,918.39,1.00,1908.19,1054.80,-5.83
3444000,1972.75,918.71,1.00,1908.08,1054.79,-5.83
3450000,1972.76,918.81,1.00,1908.02,1054.77,-5.83
3455000,1971.94,919.71,1.00,1907.96,1054.74,-5.83
3462000,1972.39,920.49,1.00,1907.91,1054.72,-5.83
3468000,1972.40,921.12,1.00,1907.88,1054.69,-5.83
3480000,1972.41,920.88,1.00,1907.85,1054.65,-5.83
3488000,1972.39,920.85,1.00,1907.83,1054.63,-5.83
3494000,1972.45,920.97,1.00,1907.83,1054.61,-5.82
3506000,1972.41,921.61,1.00,1907.85,1054.58,-5.82
3511000,1972.72,921.97,1.00,1907.86,1054.57,-5.81
3517000,1973.32,922.25,1.00,1907.88,1054.54,-5.81
3527000,1973.61,922.68,1.00,1907.92,1054.51,-5.81
3537000,1973.46,922.96,1.00,1907.98,1054.46,-5.80
3545000,1973.47,922.96,1.00,1908.03,1054.43,-5.80
3557000,1973.95,922.82,1.00,1908.13,1054.38,-5.81
3571000,2001.02,923.66,1.00,1908.21,1054.34,-5.81
3578000,2002.20,923.14,1.00,1908.26,1054.32,-5.81
3584000,2002.83,922.68,1.00,1908.30,1054.31,-5.81
3594000,2003.13,922.20,1.00,1908.36,1054.29,-5.82
3602000,2003.16,922.17,1.00,1908.41,1054.29,-5.82
3613000,2003.76,921.83,1.00,1908.46,1054.30,-5.82
3622000,2003.77,921.84,1.00,1908.51,1054.32,-5.82
3629000,2003.90,921.92,1.00,1908.54,1054.34,-5.82
3643000,2003.91,922.17,1.00,1908.59,1054.40,-5.82
3648000,2003.90,922.23,1.00,1908.61,1054.42,-5.82
3653000,2003.90,922.42,1.00,1908.62,1054.44,-5.82
3660000,2003.98,922.91,1.00,1908.64,1054.47,-5.82
3671000,2003.92,923.12,1.00,1908.67,1054.52,-5.82
3682000,2003.97,923.53,1.00,1908.68,1054.56,-5.82
3696000,2004.01,923.69,1.00,1908.70,1054.59,-5.82
3700000,2003.77,923.82,1.00,1908.70,1054.59,-5.81
3704000,2003.64,924.32,1.00,1908.70,1054.59,-5.81
3711000,2003.39,925.29,1.00,1908.71,1054.57,-5.81
3720000,2003.97,926.41,1.00,1908.71,1054.55,-5.80
3730000,2008.36,925.65,1.00,1908.70,1054.52,-5.80
3737000,2010.66,926.46,1.00,1908.68,1054.49,-5.80
3746000,2010.74,926.45,1.00,1908.66,1054.47,-5.80
3756000,2010.99,926.40,1.00,1908.63,1054.42,-5.80
3769000,2011.85,926.47,1.00,1908.60,1054.38,-5.80
3773000,2012.54,925.94,1.00,1908.60,1054.37,-5.80
3780000,2012.82,925.53,1.00,1908.59,1054.36,-5.79
3789000,2012.86,925.50,1.00,1908.57,1054.36,-5.79
3796000,2013.00,925.48,1.00,1908.56,1054.34,-5.79
3806000,2013.05,925.50,1.00,1908.55,1054.28,-5.79
3814000,2013.15,925.58,1.00,1908.55,1054.23,-5.80
3824000,2013.23,925.60,1.00,1908.56,1054.16,-5.81
3831000,2013.26,925.54,1.00,1908.58,1054.11,-5.82
3838000,2013.27,925.61,1.00,1908.60,1054.09,-5.82
3846000,2013.71,925.57,1.00,1908.64,1054.08,-5.83
3854000,2013.73,925.79,1.00,1908.68,1054.09,-5.83
3864000,2013.94,925.99,1.00,1908.73,1054.12,-5.83
3872000,2013.94,926.04,1.00,1908.79,1054.18,-5.83
3882000,2009.73,927.62,1.00,1908.88,1054.25,-5.83
3894000,1965.91,932.17,1.00,1908.98,1054.36,-5.82
3898000,1916.95,939.59,1.00,1909.01,1054.40,-5.82
3903000,1871.11,941.93,1.00,1909.06,1054.45,-5.82
3913000,1833.04,947.00,1.00,1909.12,1054.56,-5.81
3922000,1803.43,948.91,1.00,1909.17,1054.65,-5.81
3932000,1792.22,950.15,1.00,1909.18,1054.77,-5.80
3942000,1792.27,950.07,1.00,1909.17,1054.88,-5.80
3951000,1791.73,949.93,1.00,1909.13,1055.00,-5.79
3966000,1790.85,948.39,1.00,1909.01,1055.24,-5.80
3973000,1790.86,948.39,1.00,1908.94,1055.32,-5.80
3979000,1790.50,948.22,1.00,1908.86,1055.42,-5.80
3984000,1790.49,948.24,1.00,1908.80,1055.49,-5.81
3991000,1790.48,948.34,1.00,1908.73,1055.58,-5.81
3997000,1790.41,948.53,1.00,1908.65,1055.66,-5.81
4006000,1790.90,950.29,1.00,1908.56,1055.76,-5.81
4015000,1790.91,950.08,1.00,1908.48,1055.83,-5.81
4028000,1790.41,949.18,1.00,1908.41,1055.87,-5.81
4041000,1789.63,947.23,1.00,1908.39,1055.86,-5.81
4047000,1789.58,947.24,1.00,1908.41,1055.84,-5.81
4054000,1789.65,946.68,1.00,1908.42,1055.84,-5.81
4059000,1789.62,946.79,1.00,1908.44,1055.85,-5.80
4065000,1789.75,946.45,1.00,1908.47,1055.85,-5.80
4074000,1789.74,946.45,1.00,1908.51,1055.87,-5.79
4094000,1789.66,946.62,1.00,1908.62,1055.90,-5.77
4099000,1789.68,946.57,1.00,1908.66,1055.91,-5.77
4106000,1789.86,948.13,1.00,1908.69,1055.91,-5.76
4114000,1790.34,947.34,1.00,1908.73,1055.89,-5.75
4124000,1790.38,947.44,1.00,1908.77,1055.87,-5.75
4132000,1790.44,947.48,1.00,1908.79,1055.83,-5.75
4142000,1790.57,947.50,1.00,1908.79,1055.79,-5.75
4151000,1790.45,947.16,1.00,1908.77,1055.74,-5.75
4159000,1790.44,946.83,1.00,1908.74,1055.69,-5.75
4169000,1790.43,946.88,1.00,1908.69,1055.63,-5.75
4174000,1790.40,946.94,1.00,1908.65,1055.60,-5.75
4182000,1790.40,946.98,1.00,1908.60,1055.58,-5.76
4191000,1790.42,947.05,1.00,1908.53,1055.55,-5.76
4200000,1790.37,947.12,1.00,1908.44,1055.56,-5.76
4208000,1790.41,947.20,1.00,1908.37,1055.58,-5.76
4217000,1790.52,947.07,1.00,1908.30,1055.59,-5.76
4226000,1790.53,947.11,1.00,1908.23,1055.62,-5.76
4238000,1790.86,947.21,1.00,1908.15,1055.64,-5.76
4243000,1791.03,946.83,1.00,1908.12,1055.64,-5.76
4250000,1791.15,946.64,1.00,1908.10,1055.65,-5.76
4259000,1791.14,946.66,1.00,1908.08,1055.66,-5.76
4266000,1790.97,946.89,1.00,1908.08,1055.66,-5.76
4277000,1790.95,946.26,1.00,1908.08,1055.67,-5.75
4286000,1790.94,946.26,1.00,1908.11,1055.69,-5.75
4295000,1790.96,946.30,1.00,1908.13,1055.71,-5.74
4299000,1790.94,946.30,1.00,1908.14,1055.71,-5.74
4308000,1790.90,946.32,1.00,1908.18,1055.71,-5.74
4316000,1790.88,946.30,1.00,1908.20,1055.71,-5.73
4325000,1790.39,947.35,1.00,1908.25,1055.71,-5.72
4335000,1790.38,947.38,1.00,1908.32,1055.71,-5.71
4345000,1790.53,947.06,1.00,1908.38,1055.69,-5.70
4363000,1790.49,947.08,1.00,1908.46,1055.62,-5.70
4370000,1790.32,946.85,1.00,1908.49,1055.57,-5.70
4375000,1790.33,946.86,1.00,1908.52,1055.51,-5.70
4383000,1793.31,947.48,1.00,1908.55,1055.42,-5.70
4392000,1841.03,955.86,1.00,1908.58,1055.32,-5.71
4401000,1847.24,955.20,1.00,1908.61,1055.20,-5.71
4409000,1848.38,955.08,1.00,1908.63,1055.11,-5.71
4419000,1848.57,955.05,1.00,1908.67,1055.02,-5.70
4428000,1849.58,954.64,1.00,1908.70,1054.91,-5.69
4441000,1849.72,955.01,1.00,1908.70,1054.88,-5.69
4446000,1849.79,955.58,1.00,1908.71,1054.86,-5.68
4451000,1849.67,956.73,1.00,1908.71,1054.84,-5.68
4460000,1850.07,957.16,1.00,1908.70,1054.80,-5.67
4468000,1850.44,957.39,1.00,1908.68,1054.77,-5.66
4481000,1850.29,958.48,1.00,1908.64,1054.77,-5.65
4490000,1850.20,958.73,1.00,1908.58,1054.81,-5.64
4504000,1850.03,959.34,1.00,1908.47,1054.90,-5.64
4510000,1849.99,959.94,1.00,1908.42,1054.94,-5.64
4515000,1849.39,960.55,1.00,1908.35,1055.00,-5.64
4521000,1849.12,961.77,1.00,1908.29,1055.05,-5.64
4527000,1849.22,962.30,1.00,1908.23,1055.11,-5.64
4535000,1849.34,962.88,1.00,1908.14,1055.16,-5.64
4544000,1850.09,963.21,1.00,1908.04,1055.23,-5.65
4561000,1850.28,964.01,1.00,1907.91,1055.34,-5.65
4569000,1852.33,967.05,1.00,1907.86,1055.39,-5.65
4574000,1852.56,966.55,1.00,1907.83,1055.42,-5.65
4580000,1852.49,966.55,1.00,1907.80,1055.46,-5.65
4587000,1852.56,966.55,1.00,1907.79,1055.52,-5.65
4594000,1852.55,966.58,1.00,1907.79,1055.57,-5.65
4601000,1852.58,966.62,1.00,1907.81,1055.62,-5.66
4612000,1852.57,966.56,1.00,1907.88,1055.69,-5.66
4621000,1852.51,966.90,1.00,1907.93,1055.73,-5.66
4634000,1852.49,966.91,1.00,1908.06,1055.79,-5.65
4640000,1852.57,966.92,1.00,1908.13,1055.81,-5.65
4646000,1852.57,966.82,1.00,1908.21,1055.83,-5.64
4653000,1855.75,965.19,1.00,1908.28,1055.84,-5.64
4662000,1860.12,962.31,1.00,1908.40,1055.85,-5.64
4670000,1860.18,962.21,1.00,1908.50,1055.85,-5.63
4681000,1860.34,962.37,1.00,1908.62,1055.82,-5.63
4689000,1860.38,962.38,1.00,1908.72,1055.77,-5.63
4696000,1860.63,962.21,1.00,1908.78,1055.72,-5.63
4702000,1861.17,961.52,1.00,1908.82,1055.68,-5.63
4712000,1861.27,961.44,1.00,1908.88,1055.61,-5.64
4719000,1861.35,961.14,1.00,1908.92,1055.56,-5.64
4728000,1861.54,960.59,1.00,1908.97,1055.50,-5.64
4738000,1861.40,960.25,1.00,1909.00,1055.43,-5.64
4746000,1861.48,960.19,1.00,1909.02,1055.37,-5.64
4757000,1861.49,960.17,1.00,1909.03,1055.28,-5.64
4764000,1861.57,960.23,1.00,1909.02,1055.21,-5.64
4775000,1861.79,959.90,1.00,1909.01,1055.13,-5.63
4780000,1862.19,959.70,1.00,1909.00,1055.10,-5.63
4786000,1862.17,959.63,1.00,1908.99,1055.07,-5.63
4794000,1862.18,959.71,1.00,1908.96,1055.02,-5.63
4803000,1863.10,959.95,1.00,1908.93,1054.97,-5.63
4814000,1863.12,959.90,1.00,1908.91,1054.93,-5.63
4823000,1863.89,959.65,1.00,1908.89,1054.90,-5.63
4838000,1896.27,957.89,1.00,1908.87,1054.88,-5.62
4845000,1909.40,958.59,1.00,1908.87,1054.88,-5.62
4850000,1910.52,959.00,1.00,1908.87,1054.89,-5.62
4855000,1910.75,958.82,1.00,1908.87,1054.91,-5.62
4862000,1912.26,959.33,1.00,1908.88,1054.94,-5.61
4872000,1916.46,959.53,1.00,1908.89,1054.97,-5.61
4882000,1916.60,959.78,1.00,1908.90,1054.99,-5.61
4896000,1919.03,959.36,1.00,1908.92,1055.01,-5.61
4901000,1918.80,961.01,1.00,1908.94,1055.04,-5.60
4906000,1918.85,961.11,1.00,1908.95,1055.06,-5.60
4911000,1918.95,961.39,1.00,1908.97,1055.08,-5.60
4920000,1919.07,961.66,1.00,1909.01,1055.12,-5.60
4930000,1919.11,961.71,1.00,1909.05,1055.14,-5.60
4938000,1919.42,962.12,1.00,1909.08,1055.13,-5.61
4950000,1919.93,962.76,1.00,1909.16,1055.11,-5.62
4957000,1919.92,962.85,1.00,1909.21,1055.11,-5.63
4968000,1920.00,963.04,1.00,1909.29,1055.12,-5.64
4973000,1919.93,963.78,1.00,1909.33,1055.13,-5.64
4980000,1920.17,965.88,1.00,1909.39,1055.13,-5.65
4988000,1919.95,966.44,1.00,1909.45,1055.15,-5.65
4997000,1927.31,966.56,1.00,1909.53,1055.16,-5.65
5006000,1950.97,966.94,1.00,1909.61,1055.19,-5.65
5015000,1946.91,966.45,1.00,1909.68,1055.21,-5.65
5026000,1948.34,966.94,1.00,1909.75,1055.24,-5.65
5037000,1948.57,966.69,1.00,1909.80,1055.29,-5.65
5043000,1948.55,966.29,1.00,1909.81,1055.31,-5.64
5049000,1948.95,965.67,1.00,1909.80,1055.32,-5.64
5055000,1949.74,965.02,1.00,1909.80,1055.34,-5.64
5068000,1949.10,964.90,1.00,1909.74,1055.38,-5.64
5074000,1948.75,964.74,1.00,1909.70,1055.41,-5.64
5084000,1948.21,964.60,1.00,1909.61,1055.47,-5.64
5095000,1948.33,964.51,1.00,1909.50,1055.54,-5.64
5101000,1948.48,964.63,1.00,1909.43,1055.58,-5.64
5107000,1948.73,964.59,1.00,1909.36,1055.61,-5.64
5114000,1949.37,963.80,1.00,1909.30,1055.64,-5.64
5123000,1967.49,962.69,1.00,1909.20,1055.68,-5.64
5133000,1998.92,958.09,1.00,1909.10,1055.69,-5.64
5142000,2004.41,959.34,1.00,1909.02,1055.67,-5.64
5150000,2004.54,959.42,1.00,1908.99,1055.64,-5.64
5163000,2004.81,959.44,1.00,1908.95,1055.57,-5.64
5169000,2005.69,959.73,1.00,1908.95,1055.55,-5.64
5173000,2006.88,959.95,1.00,1908.96,1055.53,-5.64
5181000,2007.81,960.78,1.00,1908.98,1055.51,-5.64
5190000,2008.51,961.10,1.00,1909.03,1055.48,-5.63
5199000,2008.73,961.08,1.00,1909.10,1055.46,-5.62
5207000,2009.04,961.26,1.00,1909.16,1055.47,-5.62
5217000,2009.15,961.33,1.00,1909.25,1055.49,-5.61
5226000,2010.29,961.90,1.00,1909.32,1055.51,-5.60
5237000,2010.49,962.02,1.00,1909.39,1055.54,-5.60
5243000,2010.52,962.36,1.00,1909.44,1055.57,-5.60
5249000,2010.50,962.42,1.00,1909.48,1055.58,-5.60
5256000,2010.91,962.57,1.00,1909.53,1055.61,-5.60
5267000,2010.90,962.69,1.00,1909.59,1055.62,-5.60
5274000,2011.53,963.51,1.00,1909.63,1055.66,-5.60
5285000,2013.07,964.26,1.00,1909.67,1055.70,-5.60
5301000,2013.16,964.43,1.00,1909.70,1055.76,-5.61
5306000,2013.35,964.54,1.00,1909.71,1055.77,-5.61
5311000,2013.47,964.84,1.00,1909.71,1055.79,-5.61
5315000,2013.54,965.07,1.00,1909.72,1055.81,-5.61
5323000,2013.36,964.85,1.00,1909.73,1055.84,-5.61
5332000,2013.40,964.98,1.00,1909.73,1055.88,-5.61
5341000,2013.38,965.16,1.00,1909.73,1055.94,-5.61
5353000,2008.77,965.59,1.00,1909.72,1056.01,-5.61
5366000,1954.46,971.12,1.00,1909.71,1056.09,-5.61
5370000,1910.82,976.37,1.00,1909.70,1056.12,-5.61
5375000,1871.38,985.31,1.00,1909.69,1056.14,-5.61
5383000,1823.68,996.04,1.00,1909.68,1056.18,-5.61
5391000,1801.86,997.32,1.00,1909.66,1056.21,-5.62
5401000,1798.26,996.37,1.00,1909.64,1056.25,-5.62
5410000,1797.33,997.99,1.00,1909.62,1056.28,-5.62
5418000,1795.86,997.50,1.00,1909.61,1056.32,-5.62
5429000,1794.59,997.16,1.00,1909.61,1056.37,-5.62
5437000,1794.15,996.64,1.00,1909.61,1056.41,-5.62
5443000,1794.09,996.54,1.00,1909.62,1056.44,-5.61
5449000,1792.17,996.32,1.00,1909.61,1056.49,-5.61
5461000,1791.45,996.14,1.00,1909.61,1056.56,-5.61
5469000,1791.01,996.45,1.00,1909.61,1056.61,-5.61
5478000,1790.50,995.98,1.00,1909.61,1056.66,-5.60
5486000,1788.73,995.71,1.00,1909.60,1056.71,-5.60
5496000,1787.55,995.13,1.00,1909.59,1056.77,-5.60
5500000,1787.17,994.29,1.00,1909.59,1056.82,-5.59
5509000,1787.84,994.18,1.00,1909.58,1056.89,-5.59
5516000,1788.14,994.06,1.00,1909.58,1056.93,-5.58
5526000,1788.31,994.22,1.00,1909.57,1056.98,-5.58
5536000,1788.97,994.43,1.00,1909.56,1057.01,-5.59
5545000,1789.88,994.59,1.00,1909.56,1057.03,-5.59
5554000,1789.97,994.63,1.00,1909.56,1057.04,-5.60
5566000,1789.84,994.65,1.00,1909.57,1057.06,-5.60
5572000,1789.98,994.76,1.00,1909.58,1057.07,-5.61
5577000,1790.08,994.79,1.00,1909.58,1057.09,-5.61
5584000,1789.72,994.62,1.00,1909.60,1057.11,-5.60
5593000,1789.38,994.70,1.00,1909.61,1057.14,-5.60
5603000,1789.30,994.73,1.00,1909.64,1057.18,-5.59
5610000,1789.30,994.72,1.00,1909.65,1057.20,-5.59
5618000,1789.56,995.07,1.00,1909.66,1057.22,-5.58
5638000,1789.45,995.14,1.00,1909.66,1057.31,-5.57
5645000,1777.85,995.13,1.00,1909.64,1057.36,-5.56
5653000,1777.82,994.53,1.00,1909.59,1057.43,-5.56
5660000,1777.35,994.42,1.00,1909.53,1057.49,-5.55
5672000,1776.96,994.43,1.00,1909.43,1057.60,-5.55
5681000,1777.06,994.03,1.00,1909.31,1057.71,-5.55
5689000,1777.95,993.17,1.00,1909.22,1057.79,-5.55
5700000,1777.96,992.35,1.00,1909.07,1057.88,-5.56
5707000,1777.80,991.71,1.00,1908.99,1057.92,-5.56
5712000,1777.73,991.44,1.00,1908.95,1057.94,-5.56
5718000,1777.10,991.80,1.00,1908.88,1057.97,-5.56
5727000,1776.60,992.13,1.00,1908.79,1057.99,-5.56
5736000,1776.45,992.11,1.00,1908.72,1058.00,-5.56
5746000,1776.53,991.05,1.00,1908.67,1057.99,-5.56
5762000,1778.74,990.04,1.00,1908.63,1057.97,-5.57
5769000,1823.76,995.35,1.00,1908.65,1057.96,-5.57
5775000,1873.92,994.05,1.00,1908.67,1057.96,-5.56
5781000,1875.12,994.38,1.00,1908.69,1057.95,-5.56
5785000,1878.88,996.93,1.00,1908.72,1057.95,-5.56
5795000,1879.42,997.72,1.00,1908.81,1057.91,-5.55
5804000,1880.21,999.90,1.00,1908.90,1057.86,-5.55
5812000,1880.89,1000.73,1.00,1908.96,1057.82,-5.54
5821000,1881.68,1001.47,1.00,1909.06,1057.75,-5.54
5830000,1881.96,1001.53,1.00,1909.14,1057.68,-5.53
5837000,1882.45,1001.78,1.00,1909.20,1057.62,-5.53
5844000,1883.02,1003.70,1.00,1909.25,1057.56,-5.53
5853000,1884.00,1006.14,1.00,1909.30,1057.48,-5.54
5865000,1884.04,1006.29,1.00,1909.36,1057.39,-5.54
5874000,1884.06,1007.91,1.00,1909.38,1057.32,-5.54
5881000,1884.36,1008.30,1.00,1909.40,1057.26,-5.54
5888000,1884.50,1008.55,1.00,1909.41,1057.23,-5.54
5900000,1884.90,1009.77,1.00,1909.42,1057.14,-5.54
5906000,1885.00,1009.75,1.00,1909.43,1057.11,-5.54
5911000,1885.60,1010.40,1.00,1909.42,1057.08,-5.54
5920000,1885.93,1009.18,1.00,1909.42,1057.05,-5.53
5930000,1885.96,1009.18,1.00,1909.41,1057.01,-5.53
5938000,1886.00,1009.09,1.00,1909.40,1057.00,-5.53
5946000,1885.97,1009.13,1.00,1909.38,1056.98,-5.53
5957000,1885.78,1009.25,1.00,1909.35,1056.98,-5.52
5968000,1885.97,1008.81,1.00,1909.33,1056.99,-5.52
5973000,1885.93,1008.77,1.00,1909.32,1056.99,-5.52
5978000,1886.21,1008.25,1.00,1909.29,1057.01,-5.52
5987000,1886.20,1008.25,1.00,1909.26,1057.02,-5.52
5995000,1886.26,1008.38,1.00,1909.22,1057.03,-5.52
6005000,1886.27,1008.39,1.00,1909.17,1057.04,-5.52
6014000,1893.19,1009.36,1.00,1909.13,1057.06,-5.52
6025000,1945.15,1007.71,1.00,1909.08,1057.10,-5.53
6032000,1946.66,1007.76,1.00,1909.06,1057.15,-5.53
6043000,1947.19,1008.26,1.00,1909.05,1057.24,-5.53
6049000,1948.07,1009.10,1.00,1909.05,1057.30,-5.53
6055000,1948.33,1009.43,1.00,1909.06,1057.34,-5.53
6062000,1948.51,1010.23,1.00,1909.06,1057.40,-5.54
6073000,1948.36,1010.38,1.00,1909.09,1057.51,-5.54
6084000,1949.07,1010.55,1.00,1909.12,1057.64,-5.54
6098000,1949.17,1010.76,1.00,1909.17,1057.81,-5.55
6105000,1949.21,1011.28,1.00,1909.19,1057.89,-5.55
6111000,1949.21,1011.42,1.00,1909.21,1057.95,-5.55
6115000,1949.24,1011.52,1.00,1909.23,1058.02,-5.54
6121000,1949.25,1011.58,1.00,1909.26,1058.08,-5.54
6130000,1949.83,1012.64,1.00,1909.31,1058.20,-5.54
6138000,1950.05,1012.63,1.00,1909.34,1058.26,-5.54
6149000,1950.09,1012.83,1.00,1909.37,1058.29,-5.55
6157000,1950.16,1012.81,1.00,1909.40,1058.28,-5.56
6167000,1950.15,1012.84,1.00,1909.44,1058.25,-5.57
6172000,1950.32,1013.22,1.00,1909.46,1058.22,-5.58
6182000,1950.37,1013.21,1.00,1909.49,1058.17,-5.59
6192000,1950.44,1013.41,1.00,1909.52,1058.11,-5.60
6198000,1950.57,1013.66,1.00,1909.53,1058.09,-5.60
6205000,1950.67,1013.92,1.00,1909.55,1058.05,-5.61
6214000,1950.73,1014.16,1.00,1909.57,1058.00,-5.61
6231000,1950.78,1014.26,1.00,1909.57,1057.91,-5.61
6238000,1950.80,1014.29,1.00,1909.55,1057.86,-5.60
6243000,1950.82,1014.31,1.00,1909.53,1057.83,-5.60
6248000,1950.83,1014.39,1.00,1909.51,1057.80,-5.60
6256000,1950.68,1014.02,1.00,1909.46,1057.72,-5.60
6266000,1950.82,1014.34,1.00,1909.37,1057.62,-5.60
6274000,1950.86,1014.41,1.00,1909.29,1057.56,-5.60
6286000,1950.92,1014.36,1.00,1909.12,1057.49,-5.60
6296000,1950.93,1014.39,1.00,1909.03,1057.45,-5.60
6300000,1951.56,1014.29,1.00,1908.97,1057.43,-5.61
6306000,1995.43,1006.52,1.00,1908.89,1057.40,-5.61
6314000,2012.09,1007.30,1.00,1908.79,1057.36,-5.61
6324000,2025.42,1007.16,1.00,1908.68,1057.31,-5.62
6334000,2026.22,1007.90,1.00,1908.61,1057.28,-5.62
6342000,2026.98,1008.25,1.00,1908.56,1057.25,-5.62
6351000,2028.92,1008.43,1.00,1908.52,1057.21,-5.62
6359000,2028.95,1008.52,1.00,1908.51,1057.17,-5.62
6371000,2029.21,1008.68,1.00,1908.52,1057.09,-5.61
6375000,2029.23,1009.00,1.00,1908.54,1057.05,-5.61
6381000,2029.27,1009.26,1.00,1908.58,1057.00,-5.61
6390000,2029.04,1009.84,1.00,1908.65,1056.94,-5.61
6400000,2029.40,1010.35,1.00,1908.73,1056.87,-5.61
6408000,2029.24,1010.64,1.00,1908.79,1056.82,-5.61
6417000,2030.08,1011.01,1.00,1908.86,1056.78,-5.61
6436000,2030.02,1010.99,1.00,1908.99,1056.72,-5.61
6443000,2030.15,1011.02,1.00,1909.03,1056.71,-5.61
6448000,2030.33,1011.14,1.00,1909.05,1056.71,-5.61
6458000,2030.84,1011.35,1.00,1909.09,1056.68,-5.62
6467000,2030.85,1011.35,1.00,1909.11,1056.65,-5.62
6475000,2031.00,1011.42,1.00,1909.12,1056.63,-5.63
6486000,2031.01,1011.42,1.00,1909.13,1056.60,-5.64
6495000,2031.10,1011.48,1.00,1909.13,1056.56,-5.65
6502000,2031.09,1011.51,1.00,1909.12,1056.52,-5.65
6507000,2031.12,1011.58,1.00,1909.11,1056.50,-5.66
6517000,2031.19,1011.57,1.00,1909.09,1056.44,-5.66
6524000,2031.44,1011.62,1.00,1909.07,1056.40,-5.67
6532000,2031.44,1011.62,1.00,1909.04,1056.37,-5.67
6543000,2031.47,1011.64,1.00,1909.01,1056.33,-5.67
6553000,2031.53,1011.64,1.00,1908.96,1056.28,-5.68
6564000,2031.55,1011.67,1.00,1908.92,1056.24,-5.68
6571000,2033.11,1011.38,1.00,1908.90,1056.21,-5.68
6575000,2053.22,1007.71,1.00,1908.88,1056.19,-5.68
6583000,2053.66,1007.56,1.00,1908.87,1056.16,-5.68
6591000,2053.93,1007.43,1.00,1908.84,1056.12,-5.68
6602000,2053.91,1007.45,1.00,1908.80,1056.07,-5.67
6610000,2054.27,1007.25,1.00,1908.76,1056.04,-5.67
6617000,2055.05,1007.14,1.00,1908.72,1056.00,-5.67
6634000,2055.20,1006.10,1.00,1908.63,1055.94,-5.68
6640000,2055.32,1006.06,1.00,1908.59,1055.91,-5.68
6645000,2055.36,1006.08,1.00,1908.57,1055.88,-5.68
6651000,2055.24,1006.07,1.00,1908.53,1055.85,-5.68
6663000,2055.18,1006.04,1.00,1908.47,1055.79,-5.68
6668000,2055.35,1005.90,1.00,1908.43,1055.75,-5.68
6678000,2055.37,1005.83,1.00,1908.41,1055.71,-5.68
6691000,2055.36,1005.82,1.00,1908.37,1055.69,-5.67
6697000,2055.53,1005.55,1.00,1908.35,1055.70,-5.67
6701000,2055.70,1005.41,1.00,1908.33,1055.71,-5.67
6710000,2055.68,1005.45,1.00,1908.31,1055.74,-5.66
6716000,2055.76,1005.07,1.00,1908.28,1055.76,-5.66
6727000,2055.94,1004.88,1.00,1908.25,1055.79,-5.65
6736000,2056.04,1004.56,1.00,1908.22,1055.83,-5.65
6744000,2056.03,1004.52,1.00,1908.20,1055.88,-5.64
6757000,2056.02,1004.56,1.00,1908.16,1055.96,-5.63
6766000,2056.03,1004.52,1.00,1908.13,1056.02,-5.63
6772000,2056.02,1004.53,1.00,1908.10,1056.05,-5.63
6778000,2055.93,1004.51,1.00,1908.08,1056.08,-5.63
6783000,2055.58,1004.26,1.00,1908.05,1056.10,-5.63
6793000,2055.55,1004.32,1.00,1908.00,1056.11,-5.64
6804000,2055.26,1004.43,1.00,1907.95,1056.11,-5.65
6810000,2055.26,1004.42,1.00,1907.92,1056.11,-5.66
6821000,2055.09,1004.12,1.00,1907.87,1056.07,-5.67
6830000,2054.53,1004.10,1.00,1907.81,1056.00,-5.67
6842000,2050.90,1004.12,1.00,1907.80,1055.96,-5.67
6847000,2048.70,1004.29,1.00,1907.79,1055.94,-5.67
6853000,2046.52,1005.55,1.00,1907.79,1055.90,-5.67
6861000,2045.99,1005.90,1.00,1907.78,1055.87,-5.66
6870000,2045.80,1006.32,1.00,1907.77,1055.84,-5.65
6881000,2044.42,1007.01,1.00,1907.74,1055.82,-5.64
6895000,2044.13,1007.11,1.00,1907.68,1055.81,-5.63
6900000,2043.81,1007.27,1.00,1907.64,1055.82,-5.63
6905000,2043.80,1007.27,1.00,1907.61,1055.83,-5.62
6910000,2043.80,1007.35,1.00,1907.56,1055.83,-5.62
6920000,2043.81,1007.42,1.00,1907.47,1055.85,-5.62
6929000,2043.77,1007.47,1.00,1907.38,1055.87,-5.62
6937000,2043.89,1007.46,1.00,1907.27,1055.88,-5.62
6946000,2043.86,1007.46,1.00,1907.17,1055.88,-5.62
6960000,2043.83,1007.43,1.00,1907.01,1055.87,-5.63
6967000,2043.74,1007.34,1.00,1906.93,1055.87,-5.62
6972000,2043.86,1007.33,1.00,1906.89,1055.86,-5.62
6978000,2043.96,1007.40,1.00,1906.85,1055.85,-5.62
6986000,2043.72,1007.44,1.00,1906.78,1055.82,-5.62
6995000,2043.54,1007.67,1.00,1906.75,1055.77,-5.62
7005000,2043.53,1007.68,1.00,1906.73,1055.71,-5.61
7014000,2043.55,1007.86,1.00,1906.73,1055.65,-5.61
7022000,2043.50,1007.94,1.00,1906.75,1055.59,-5.61
7031000,2043.54,1007.95,1.00,1906.78,1055.50,-5.60
7041000,2043.40,1007.92,1.00,1906.81,1055.45,-5.59
7046000,2043.42,1008.01,1.00,1906.83,1055.42,-5.59
7053000,2043.41,1007.99,1.00,1906.87,1055.36,-5.59
7065000,2043.37,1008.08,1.00,1906.94,1055.29,-5.58
7072000,2042.78,1008.40,1.00,1906.98,1055.26,-5.58
7082000,2042.73,1008.46,1.00,1907.04,1055.22,-5.58
7088000,2042.78,1008.53,1.00,1907.09,1055.20,-5.58
7098000,2042.73,1008.30,1.00,1907.15,1055.16,-5.58
7103000,2042.69,1008.24,1.00,1907.19,1055.13,-5.59
7114000,2042.76,1008.18,1.00,1907.26,1055.08,-5.59
7121000,2042.58,1008.24,1.00,1907.30,1055.06,-5.59
7132000,2042.57,1008.24,1.00,1907.36,1055.02,-5.60
7140000,2042.46,1008.25,1.00,1907.42,1055.00,-5.60
7147000,2042.45,1008.26,1.00,1907.46,1054.99,-5.60
7157000,2042.45,1008.24,1.00,1907.50,1054.97,-5.60
7165000,2039.48,1003.81,1.00,1907.54,1054.97,-5.60
7174000,2023.42,981.65,1.00,1907.59,1054.96,-5.60
7179000,2015.99,962.51,1.00,1907.61,1054.96,-5.60
7187000,2011.45,935.72,1.00,1907.64,1054.96,-5.60
7198000,2003.90,934.28,1.00,1907.67,1054.96,-5.60
7207000,1999.50,933.72,1.00,1907.69,1054.97,-5.60
7217000,1997.99,933.28,1.00,1907.69,1054.97,-5.60
7225000,1996.61,932.68,1.00,1907.69,1054.98,-5.60
7236000,1995.11,932.51,1.00,1907.67,1054.99,-5.60
7244000,1995.02,932.35,1.00,1907.65,1054.98,-5.61
7250000,1995.03,932.34,1.00,1907.64,1054.98,-5.61
7256000,1995.07,932.31,1.00,1907.62,1054.98,-5.61
7263000,1995.13,932.38,1.00,1907.60,1054.97,-5.61
7273000,1995.13,932.39,1.00,1907.57,1054.95,-5.61
7284000,1994.90,932.59,1.00,1907.54,1054.91,-5.61
7297000,1994.66,933.23,1.00,1907.52,1054.88,-5.61
7301000,1994.28,934.45,1.00,1907.51,1054.86,-5.60
7306000,1994.08,935.46,1.00,1907.49,1054.86,-5.60
7313000,1993.83,935.95,1.00,1907.47,1054.85,-5.60
7323000,1993.43,936.60,1.00,1907.46,1054.83,-5.60
7331000,1993.26,937.36,1.00,1907.45,1054.82,-5.59
7339000,1992.10,939.10,1.00,1907.43,1054.82,-5.59
7349000,1992.00,939.52,1.00,1907.42,1054.83,-5.58
7357000,1991.67,939.88,1.00,1907.41,1054.86,-5.57
7369000,1991.24,940.64,1.00,1907.40,1054.87,-5.57
7374000,1990.82,941.27,1.00,1907.39,1054.87,-5.57
7380000,1990.65,941.48,1.00,1907.37,1054.87,-5.57
7388000,1990.15,941.19,1.00,1907.36,1054.85,-5.58
7398000,1989.81,941.02,1.00,1907.36,1054.82,-5.59
7407000,1989.43,939.32,1.00,1907.35,1054.79,-5.60
7416000,1989.25,938.98,1.00,1907.35,1054.75,-5.61
7426000,1989.19,938.21,1.00,1907.35,1054.71,-5.61
7436000,1989.11,938.04,1.00,1907.37,1054.67,-5.62
7442000,1988.36,937.19,1.00,1907.38,1054.66,-5.62
7448000,1988.05,937.15,1.00,1907.40,1054.64,-5.62
7458000,1987.91,937.23,1.00,1907.43,1054.62,-5.61
7465000,1987.63,936.94,1.00,1907.45,1054.61,-5.61
7474000,1987.04,936.00,1.00,1907.46,1054.59,-5.60
7484000,1987.03,935.82,1.00,1907.48,1054.57,-5.59
7495000,1987.04,935.88,1.00,1907.47,1054.57,-5.58
7500000,1987.18,936.02,1.00,1907.46,1054.57,-5.58
7506000,1987.23,936.14,1.00,1907.43,1054.58,-5.58
7515000,1987.33,936.17,1.00,1907.38,1054.59,-5.57
7524000,1987.36,936.23,1.00,1907.30,1054.62,-5.57
7535000,1987.35,936.17,1.00,1907.20,1054.64,-5.58
7543000,1987.24,936.20,1.00,1907.11,1054.65,-5.58
7552000,1987.26,936.22,1.00,1907.01,1054.65,-5.59
7559000,1986.86,936.59,1.00,1906.95,1054.64,-5.59
7570000,1986.49,936.94,1.00,1906.83,1054.64,-5.60
7575000,1957.21,941.85,1.00,1906.78,1054.63,-5.60
7582000,1918.76,941.87,1.00,1906.73,1054.62,-5.60
7590000,1900.78,944.09,1.00,1906.69,1054.60,-5.60
7601000,1882.85,945.65,1.00,1906.63,1054.54,-5.59
7609000,1881.86,946.10,1.00,1906.61,1054.49,-5.59
7622000,1881.85,946.08,1.00,1906.62,1054.41,-5.59
7629000,1881.69,946.08,1.00,1906.63,1054.35,-5.59
7641000,1881.67,946.09,1.00,1906.67,1054.27,-5.59
7646000,1881.44,946.18,1.00,1906.68,1054.24,-5.58
7652000,1881.08,946.31,1.00,1906.71,1054.19,-5.58
7659000,1880.88,946.40,1.00,1906.74,1054.14,-5.58
7668000,1880.61,946.34,1.00,1906.78,1054.08,-5.58
7675000,1880.44,946.35,1.00,1906.80,1054.05,-5.57
7688000,1879.50,946.30,1.00,1906.87,1053.97,-5.57
7700000,1879.16,946.69,1.00,1906.90,1053.90,-5.58
7707000,1878.89,947.34,1.00,1906.92,1053.87,-5.58
7711000,1878.70,947.15,1.00,1906.93,1053.84,-5.58
7716000,1878.74,947.78,1.00,1906.94,1053.80,-5.58
7726000,1878.50,947.98,1.00,1906.95,1053.74,-5.59
7734000,1878.43,948.16,1.00,1906.95,1053.70,-5.59
7743000,1878.38,948.22,1.00,1906.95,1053.65,-5.59
7754000,1877.86,948.62,1.00,1906.93,1053.60,-5.60
7763000,1876.90,948.51,1.00,1906.90,1053.58,-5.60
7770000,1877.08,948.81,1.00,1906.89,1053.56,-5.60
7775000,1877.01,948.79,1.00,1906.87,1053.55,-5.60
7783000,1876.83,948.73,1.00,1906.85,1053.52,-5.60
7792000,1877.27,948.54,1.00,1906.82,1053.49,-5.60
7803000,1877.45,948.61,1.00,1906.79,1053.46,-5.60
7811000,1877.51,948.67,1.00,1906.76,1053.44,-5.60
7817000,1877.77,948.67,1.00,1906.73,1053.42,-5.60
7829000,1877.59,947.47,1.00,1906.69,1053.38,-5.60
7838000,1878.35,947.71,1.00,1906.66,1053.35,-5.61
7843000,1878.78,947.28,1.00,1906.65,1053.34,-5.61
7852000,1878.85,945.79,1.00,1906.63,1053.31,-5.61
7862000,1878.83,945.35,1.00,1906.62,1053.29,-5.61
7868000,1878.66,945.15,1.00,1906.61,1053.28,-5.61
7879000,1878.71,945.12,1.00,1906.61,1053.28,-5.60
7886000,1878.74,945.12,1.00,1906.61,1053.29,-5.60
7897000,1879.08,945.22,1.00,1906.62,1053.32,-5.59
7902000,1879.08,945.37,1.00,1906.62,1053.35,-5.59
7911000,1879.04,945.51,1.00,1906.61,1053.39,-5.59
7918000,1879.09,945.30,1.00,1906.60,1053.41,-5.59
7928000,1878.98,945.31,1.00,1906.58,1053.44,-5.58
7939000,1879.69,944.87,1.00,1906.54,1053.47,-5.58
7947000,1901.26,945.92,1.00,1906.52,1053.52,-5.57
7954000,1902.33,947.07,1.00,1906.49,1053.56,-5.57
7961000,1903.78,948.46,1.00,1906.46,1053.60,-5.57
7971000,1904.85,948.89,1.00,1906.41,1053.65,-5.57
7977000,1905.11,949.74,1.00,1906.37,1053.67,-5.57
7985000,1905.52,949.96,1.00,1906.34,1053.68,-5.58
7993000,1905.81,949.96,1.00,1906.29,1053.68,-5.58
8003000,1906.35,950.35,1.00,1906.26,1053.65,-5.59
8012000,1906.44,950.51,1.00,1906.23,1053.62,-5.60
8023000,1906.81,950.56,1.00,1906.20,1053.57,-5.61
8035000,1907.53,950.67,1.00,1906.19,1053.55,-5.61
8042000,1907.46,951.55,1.00,1906.20,1053.53,-5.61
8047000,1907.64,951.71,1.00,1906.21,1053.51,-5.60
8054000,1908.14,952.38,1.00,1906.23,1053.49,-5.60
8062000,1908.23,952.52,1.00,1906.25,1053.47,-5.59
8072000,1908.41,952.66,1.00,1906.27,1053.43,-5.58
8081000,1908.46,952.78,1.00,1906.28,1053.41,-5.57
8089000,1908.61,952.95,1.00,1906.27,1053.41,-5.57
8096000,1908.66,953.14,1.00,1906.26,1053.42,-5.56
8103000,1908.88,953.25,1.00,1906.23,1053.41,-5.55
8112000,1909.01,953.56,1.00,1906.18,1053.41,-5.55
8119000,1908.39,952.97,1.00,1906.12,1053.40,-5.55
8129000,1908.48,953.25,1.00,1906.03,1053.39,-5.55
8137000,1908.89,953.70,1.00,1905.99,1053.39,-5.55
8146000,1909.87,954.37,1.00,1905.86,1053.39,-5.55
8160000,1910.12,954.80,1.00,1905.71,1053.42,-5.55
8166000,1910.30,954.96,1.00,1905.65,1053.44,-5.55
8171000,1910.76,955.27,1.00,1905.60,1053.45,-5.55
8179000,1911.18,955.55,1.00,1905.54,1053.46,-5.55
8186000,1911.21,955.61,1.00,1905.49,1053.46,-5.55
8196000,1911.15,955.70,1.00,1905.43,1053.44,-5.55
8203000,1911.36,956.01,1.00,1905.40,1053.43,-5.54
8215000,1911.37,956.06,1.00,1905.39,1053.40,-5.54
8231000,1911.27,956.33,1.00,1905.40,1053.37,-5.54
8239000,1911.30,956.61,1.00,1905.44,1053.32,-5.54
8245000,1911.38,956.82,1.00,1905.47,1053.30,-5.53
8249000,1911.35,956.95,1.00,1905.49,1053.29,-5.53
8256000,1911.29,957.02,1.00,1905.53,1053.29,-5.53
8264000,1911.37,957.43,1.00,1905.58,1053.28,-5.53
8272000,1911.46,959.97,1.00,1905.62,1053.29,-5.52
8283000,1911.46,960.58,1.00,1905.69,1053.30,-5.52
8291000,1911.52,960.70,1.00,1905.74,1053.31,-5.52
8296000,1911.49,960.83,1.00,1905.77,1053.30,-5.52
8304000,1911.79,961.31,1.00,1905.80,1053.30,-5.52
8312000,1911.82,961.63,1.00,1905.84,1053.30,-5.52
8322000,1911.98,962.03,1.00,1905.88,1053.29,-5.52
8331000,1912.08,962.43,1.00,1905.90,1053.27,-5.52
8345000,1912.23,962.85,1.00,1905.90,1053.24,-5.53
8352000,1912.27,963.13,1.00,1905.90,1053.22,-5.53
8357000,1912.03,963.05,1.00,1905.90,1053.20,-5.53
8363000,1911.95,963.24,1.00,1905.89,1053.18,-5.53
8374000,1911.93,963.25,1.00,1905.87,1053.14,-5.53
8387000,1911.62,963.38,1.00,1905.84,1053.09,-5.53
8398000,1911.71,963.70,1.00,1905.83,1053.04,-5.53
8405000,1911.78,963.83,1.00,1905.82,1053.01,-5.53
8410000,1911.74,963.93,1.00,1905.81,1052.99,-5.53
8414000,1911.51,964.37,1.00,1905.80,1052.98,-5.53
8424000,1911.64,965.06,1.00,1905.78,1052.95,-5.53
8430000,1911.58,965.08,1.00,1905.77,1052.93,-5.53
8439000,1911.51,965.17,1.00,1905.76,1052.91,-5.53
8449000,1911.51,965.21,1.00,1905.74,1052.89,-5.53
8458000,1911.50,965.21,1.00,1905.73,1052.88,-5.53
8470000,1911.78,965.04,1.00,1905.72,1052.88,-5.53
8475000,1910.52,964.48,1.00,1905.72,1052.89,-5.53
8480000,1910.47,964.33,1.00,1905.73,1052.90,-5.53
8489000,1910.66,964.28,1.00,1905.74,1052.91,-5.53
8499000,1909.99,964.33,1.00,1905.76,1052.92,-5.53
8506000,1910.06,964.23,1.00,1905.77,1052.95,-5.52
8516000,1910.05,964.24,1.00,1905.79,1052.97,-5.52
8525000,1909.94,964.06,1.00,1905.80,1052.99,-5.52
8544000,1909.93,963.86,1.00,1905.80,1053.01,-5.51
8551000,1909.89,963.88,1.00,1905.80,1053.04,-5.51
8557000,1909.83,963.81,1.00,1905.80,1053.06,-5.51
8566000,1909.81,963.91,1.00,1905.78,1053.10,-5.50
8575000,1909.65,963.92,1.00,1905.75,1053.15,-5.50
8589000,1909.49,963.88,1.00,1905.73,1053.16,-5.51
8594000,1909.12,964.20,1.00,1905.71,1053.16,-5.51
8599000,1909.05,964.14,1.00,1905.70,1053.15,-5.52
8606000,1909.02,964.15,1.00,1905.69,1053.12,-5.53
8615000,1908.78,964.21,1.00,1905.68,1053.10,-5.54
8624000,1908.74,964.22,1.00,1905.67,1053.08,-5.55
8631000,1908.63,964.17,1.00,1905.67,1053.07,-5.56
8642000,1908.19,964.09,1.00,1905.69,1053.05,-5.56
8654000,1908.17,964.13,1.00,1905.72,1053.03,-5.56
8669000,1907.96,963.93,1.00,1905.79,1053.00,-5.55
8673000,1907.71,963.90,1.00,1905.81,1052.99,-5.55
8681000,1907.35,963.68,1.00,1905.83,1052.98,-5.54
8690000,1907.29,963.72,1.00,1905.86,1052.97,-5.53
8700000,1907.28,963.77,1.00,1905.86,1052.96,-5.52
8708000,1907.72,964.36,1.00,1905.85,1052.97,-5.52
8716000,1907.41,964.38,1.00,1905.83,1052.97,-5.51
8728000,1907.28,965.02,1.00,1905.80,1052.98,-5.51
8738000,1907.19,965.38,1.00,1905.69,1053.01,-5.51
8744000,1907.16,965.59,1.00,1905.64,1053.03,-5.51
8750000,1907.14,965.59,1.00,1905.59,1053.05,-5.51
8759000,1907.01,965.55,1.00,1905.50,1053.06,-5.52
8770000,1906.79,965.68,1.00,1905.40,1053.06,-5.52
8776000,1902.99,966.93,1.00,1905.35,1053.06,-5.52
8786000,1901.57,967.36,1.00,1905.28,1053.07,-5.52
8795000,1900.12,967.62,1.00,1905.21,1053.04,-5.52
8801000,1899.70,968.20,1.00,1905.20,1053.03,-5.52
8808000,1899.59,968.92,1.00,1905.18,1053.01,-5.51
8816000,1899.22,969.33,1.00,1905.18,1053.00,-5.51
8826000,1899.20,969.40,1.00,1905.20,1052.98,-5.51
8833000,1899.02,970.18,1.00,1905.23,1052.97,-5.51
8843000,1898.86,970.96,1.00,1905.28,1052.94,-5.50
8859000,1898.86,971.19,1.00,1905.40,1052.89,-5.50
8870000,1898.08,972.34,1.00,1905.49,1052.87,-5.49
8874000,1898.08,972.35,1.00,1905.54,1052.85,-5.49
8879000,1898.30,971.67,1.00,1905.58,1052.85,-5.49
8884000,1898.35,971.71,1.00,1905.63,1052.84,-5.49
8892000,1898.05,971.58,1.00,1905.71,1052.84,-5.49
8902000,1897.38,971.04,1.00,1905.79,1052.85,-5.49
8910000,1897.35,971.03,1.00,1905.85,1052.88,-5.49
8918000,1897.21,970.95,1.00,1905.89,1052.92,-5.50
8928000,1897.11,970.76,1.00,1905.92,1052.95,-5.50
8939000,1897.11,970.76,1.00,1905.94,1052.97,-5.51
8945000,1897.04,970.77,1.00,1905.94,1052.96,-5.51
8952000,1897.00,970.78,1.00,1905.94,1052.93,-5.51
8959000,1897.00,970.78,1.00,1905.94,1052.89,-5.51
8969000,1897.01,970.72,1.00,1905.94,1052.81,-5.50
8980000,1896.96,970.68,1.00,1905.97,1052.67,-5.50
8994000,1896.96,970.71,1.00,1906.00,1052.50,-5.48
8999000,1917.99,983.12,1.00,1906.02,1052.45,-5.48
9003000,1917.81,984.05,1.00,1906.03,1052.41,-5.48
9009000,1917.71,984.40,1.00,1906.07,1052.36,-5.47
9017000,1917.62,985.38,1.00,1906.11,1052.30,-5.47
9027000,1917.33,986.10,1.00,1906.15,1052.23,-5.47
9034000,1917.33,986.66,1.00,1906.22,1052.18,-5.47
9046000,1917.53,987.03,1.00,1906.31,1052.11,-5.47
9056000,1917.24,987.41,1.00,1906.40,1052.06,-5.47
9071000,1917.21,987.44,1.00,1906.54,1051.97,-5.47
9079000,1917.11,987.61,1.00,1906.60,1051.94,-5.47
9085000,1917.13,987.81,1.00,1906.66,1051.91,-5.47
9091000,1917.29,988.22,1.00,1906.70,1051.90,-5.48
9095000,1917.38,988.54,1.00,1906.72,1051.90,-5.48
9101000,1917.40,988.92,1.00,1906.75,1051.89,-5.47
9112000,1917.27,988.82,1.00,1906.77,1051.90,-5.47
9121000,1917.21,989.34,1.00,1906.77,1051.90,-5.47
9134000,1917.14,989.54,1.00,1906.72,1051.95,-5.47
9142000,1917.06,989.63,1.00,1906.67,1052.01,-5.47
9147000,1916.81,989.87,1.00,1906.63,1052.06,-5.47
9153000,1916.61,990.21,1.00,1906.58,1052.11,-5.47
9162000,1916.31,990.95,1.00,1906.46,1052.22,-5.47
9172000,1916.07,991.41,1.00,1906.32,1052.35,-5.47
9183000,1916.07,991.48,1.00,1906.16,1052.51,-5.46
9198000,1916.04,991.60,1.00,1905.94,1052.73,-5.46
9205000,1916.04,991.60,1.00,1905.84,1052.83,-5.46
9211000,1916.08,991.52,1.00,1905.76,1052.90,-5.47
9220000,1915.94,991.46,1.00,1905.67,1052.96,-5.47
9229000,1915.99,991.45,1.00,1905.61,1053.01,-5.48
9237000,1916.01,991.44,1.00,1905.58,1053.02,-5.49
9245000,1916.05,991.44,1.00,1905.56,1053.04,-5.50
9257000,1915.53,991.11,1.00,1905.59,1053.06,-5.50
9265000,1915.47,991.20,1.00,1905.62,1053.09,-5.51
9272000,1915.28,991.18,1.00,1905.66,1053.13,-5.51
9278000,1914.96,991.03,1.00,1905.71,1053.18,-5.51
9286000,1915.04,991.20,1.00,1905.79,1053.26,-5.50
9296000,1913.73,991.67,1.00,1905.88,1053.36,-5.50
9305000,1913.62,991.76,1.00,1905.96,1053.45,-5.49
9314000,1913.54,991.86,1.00,1906.02,1053.52,-5.49
9323000,1913.52,991.89,1.00,1906.08,1053.56,-5.48
9329000,1913.56,991.68,1.00,1906.09,1053.58,-5.47
9343000,1913.49,991.84,1.00,1906.07,1053.59,-5.47
9349000,1913.42,991.77,1.00,1906.05,1053.59,-5.47
9355000,1913.33,991.83,1.00,1906.00,1053.59,-5.47
9363000,1913.36,991.94,1.00,1905.94,1053.60,-5.47
9372000,1912.81,991.63,1.00,1905.84,1053.62,-5.48
9382000,1912.80,991.61,1.00,1905.72,1053.63,-5.48
9388000,1912.74,991.53,1.00,1905.65,1053.65,-5.48
9403000,1912.75,991.71,1.00,1905.44,1053.69,-5.49
9409000,1912.69,991.66,1.00,1905.37,1053.71,-5.49
9415000,1912.62,991.56,1.00,1905.29,1053.72,-5.49
9421000,1912.59,991.51,1.00,1905.23,1053.73,-5.49
9431000,1912.26,991.33,1.00,1905.13,1053.74,-5.49
9438000,1912.18,991.38,1.00,1905.09,1053.74,-5.48
9448000,1912.16,991.42,1.00,1905.03,1053.75,-5.48
9456000,1912.13,991.45,1.00,1905.00,1053.77,-5.48
9473000,1911.45,991.39,1.00,1904.99,1053.79,-5.47
9478000,1911.44,991.38,1.00,1904.99,1053.79,-5.46
9482000,1912.05,991.02,1.00,1905.00,1053.79,-5.46
9487000,1912.69,990.42,1.00,1905.01,1053.79,-5.45
9496000,1913.04,990.17,1.00,1905.04,1053.79,-5.45
9505000,1913.47,989.50,1.00,1905.07,1053.80,-5.44
9514000,1913.50,989.53,1.00,1905.10,1053.81,-5.43
9525000,1913.31,988.79,1.00,1905.12,1053.84,-5.43
9534000,1913.20,988.47,1.00,1905.14,1053.86,-5.43
9541000,1913.19,988.30,1.00,1905.14,1053.88,-5.43
9546000,1913.24,988.17,1.00,1905.15,1053.89,-5.43
9556000,1913.23,988.11,1.00,1905.14,1053.91,-5.43
9564000,1913.28,988.05,1.00,1905.14,1053.91,-5.43
9574000,1913.41,988.32,1.00,1905.13,1053.92,-5.43
9584000,1913.49,988.24,1.00,1905.13,1053.91,-5.43
9596000,1913.63,988.19,1.00,1905.12,1053.88,-5.43
9602000,1914.36,988.53,1.00,1905.13,1053.86,-5.43
9607000,1914.37,988.48,1.00,1905.12,1053.83,-5.43
9613000,1914.34,988.51,1.00,1905.12,1053.81,-5.43
9623000,1914.77,989.06,1.00,1905.11,1053.79,-5.43
9631000,1915.14,989.62,1.00,1905.09,1053.79,-5.43
9641000,1915.28,990.56,1.00,1905.08,1053.78,-5.43
9650000,1915.30,990.55,1.00,1905.07,1053.79,-5.43
9657000,1915.31,990.52,1.00,1905.06,1053.79,-5.43
9670000,1914.68,990.31,1.00,1905.04,1053.79,-5.43
9675000,1914.69,990.30,1.00,1905.04,1053.78,-5.43
9680000,1914.69,990.29,1.00,1905.03,1053.78,-5.43
9688000,1914.73,990.26,1.00,1905.02,1053.77,-5.43
9701000,1914.72,990.21,1.00,1905.02,1053.75,-5.43
9707000,1914.81,990.19,1.00,1905.02,1053.74,-5.43
9717000,1914.74,990.06,1.00,1905.04,1053.73,-5.43
9725000,1914.70,990.03,1.00,1905.05,1053.74,-5.43
9737000,1914.77,989.94,1.00,1905.08,1053.76,-5.43
9744000,1915.05,989.91,1.00,1905.11,1053.76,-5.43
9749000,1915.18,989.92,1.00,1905.12,1053.77,-5.43
9758000,1915.20,989.66,1.00,1905.14,1053.79,-5.42
9766000,1915.18,989.55,1.00,1905.16,1053.83,-5.42
9775000,1915.15,989.49,1.00,1905.17,1053.86,-5.42
9786000,1914.79,989.49,1.00,1905.16,1053.86,-5.42
9797000,1914.43,989.49,1.00,1905.14,1053.85,-5.42
9803000,1914.32,989.46,1.00,1905.13,1053.86,-5.42
9809000,1914.19,989.40,1.00,1905.12,1053.86,-5.41
9815000,1914.16,989.40,1.00,1905.12,1053.88,-5.41
9825000,1914.21,989.44,1.00,1905.09,1053.91,-5.41
9831000,1914.20,989.44,1.00,1905.06,1053.93,-5.41
9846000,1914.03,989.28,1.00,1905.00,1053.93,-5.43
9855000,1913.57,989.08,1.00,1904.99,1053.92,-5.44
9869000,1913.48,989.03,1.00,1904.98,1053.89,-5.45
9874000,1913.42,989.01,1.00,1904.99,1053.88,-5.46
9879000,1913.30,988.93,1.00,1904.99,1053.87,-5.46
9883000,1913.31,988.99,1.00,1905.00,1053.88,-5.46
9891000,1913.33,989.08,1.00,1905.02,1053.87,-5.47
9900000,1913.47,988.98,1.00,1905.06,1053.88,-5.47
9909000,1913.53,989.10,1.00,1905.10,1053.88,-5.46
9917000,1913.20,989.04,1.00,1905.14,1053.89,-5.46
9928000,1913.21,989.10,1.00,1905.20,1053.89,-5.45
9936000,1913.44,989.30,1.00,1905.24,1053.89,-5.45
9943000,1913.59,989.57,1.00,1905.28,1053.89,-5.44
9951000,1913.66,989.78,1.00,1905.31,1053.89,-5.44
9959000,1913.81,990.00,1.00,1905.33,1053.89,-5.44
9968000,1913.82,989.98,1.00,1905.32,1053.89,-5.43
9978000,1913.80,989.95,1.00,1905.29,1053.90,-5.43
9990000,1913.83,989.99,1.00,1905.24,1053.91,-5.44
9996000,1914.03,990.04,1.00,1905.22,1053.90,-5.44
10000000,1914.17,990.23,1.00,1905.20,1053.90,-5.44
10008000,1914.06,990.15,1.00,1905.16,1053.88,-5.45
10016000,1914.05,990.15,1.00,1905.12,1053.86,-5.45
10025000,1914.04,990.11,1.00,1905.07,1053.83,-5.46
10036000,1914.05,990.19,1.00,1905.03,1053.80,-5.46
10044000,1914.13,990.25,1.00,1905.00,1053.78,-5.46
10054000,1913.95,990.33,1.00,1904.97,1053.75,-5.47
10066000,1913.72,990.32,1.00,1904.93,1053.69,-5.47
10072000,1913.66,990.38,1.00,1904.91,1053.66,-5.47
10077000,1913.54,990.42,1.00,1904.90,1053.63,-5.47
10085000,1913.60,990.46,1.00,1904.88,1053.58,-5.48
10093000,1913.61,990.46,1.00,1904.86,1053.53,-5.48
10100000,1913.44,990.44,1.00,1904.83,1053.49,-5.48
10109000,1913.39,990.41,1.00,1904.78,1053.46,-5.48
10121000,1913.48,990.34,1.00,1904.71,1053.43,-5.49
10128000,1913.53,990.27,1.00,1904.65,1053.42,-5.49
10143000,1913.62,990.28,1.00,1904.55,1053.40,-5.50
10149000,1913.56,990.27,1.00,1904.50,1053.38,-5.50
10154000,1913.58,990.22,1.00,1904.45,1053.36,-5.50
10161000,1913.55,990.25,1.00,1904.40,1053.33,-5.51
10171000,1913.56,990.27,1.00,1904.34,1053.27,-5.52
10178000,1913.57,990.31,1.00,1904.29,1053.20,-5.52
10193000,1913.68,990.38,1.00,1904.22,1053.08,-5.54
10199000,1913.73,990.41,1.00,1904.19,1053.03,-5.54
10203000,1913.75,990.42,1.00,1904.18,1053.00,-5.54
10210000,1913.73,990.46,1.00,1904.15,1052.93,-5.54
10217000,1913.76,990.49,1.00,1904.13,1052.86,-5.55
10229000,1913.90,990.52,1.00,1904.09,1052.75,-5.55
10235000,1914.99,990.63,1.00,1904.06,1052.69,-5.55
10246000,1915.37,990.95,1.00,1904.04,1052.60,-5.55
10255000,1915.33,990.87,1.00,1904.01,1052.56,-5.55
10264000,1947.46,991.32,1.00,1903.95,1052.50,-5.56
10272000,1997.14,975.94,1.00,1903.93,1052.48,-5.56
10278000,2041.28,966.56,1.00,1903.92,1052.46,-5.56
10284000,2074.13,968.59,1.00,1903.89,1052.44,-5.56
10295000,2096.84,965.90,1.00,1903.86,1052.42,-5.56
10303000,2106.58,965.93,1.00,1903.83,1052.42,-5.56
10313000,2106.98,966.26,1.00,1903.79,1052.43,-5.56
10321000,2107.81,965.88,1.00,1903.76,1052.44,-5.56
10329000,2108.46,965.88,1.00,1903.70,1052.46,-5.56
10340000,2110.03,964.73,1.00,1903.67,1052.46,-5.56
10345000,2113.04,960.73,1.00,1903.65,1052.46,-5.56
10354000,2112.96,961.52,1.00,1903.62,1052.46,-5.56
10363000,2113.12,963.72,1.00,1903.59,1052.47,-5.56
10371000,2112.25,964.30,1.00,1903.57,1052.48,-5.55
10382000,2111.54,965.28,1.00,1903.53,1052.52,-5.55
10389000,2111.31,965.68,1.00,1903.50,1052.55,-5.55
10397000,2110.96,966.48,1.00,1903.48,1052.58,-5.55
10403000,2110.97,966.32,1.00,1903.46,1052.60,-5.55
10411000,2110.86,966.41,1.00,1903.43,1052.63,-5.54
10420000,2110.85,966.58,1.00,1903.41,1052.67,-5.53
10430000,2110.81,966.30,1.00,1903.40,1052.74,-5.52
10439000,2110.59,966.02,1.00,1903.39,1052.79,-5.51
10447000,2110.58,965.99,1.00,1903.38,1052.85,-5.50
10457000,2110.72,965.83,1.00,1903.36,1052.88,-5.50
10469000,2110.90,965.73,1.00,1903.34,1052.90,-5.51
10474000,2111.23,965.27,1.00,1903.33,1052.90,-5.51
10479000,2110.98,965.14,1.00,1903.31,1052.91,-5.51
10486000,2111.09,965.10,1.00,1903.30,1052.91,-5.52
10495000,2111.09,964.98,1.00,1903.27,1052.90,-5.53
10505000,2111.19,964.93,1.00,1903.25,1052.88,-5.53
10514000,2111.28,964.96,1.00,1903.23,1052.86,-5.53
10525000,2111.29,965.02,1.00,1903.23,1052.83,-5.52
10539000,2111.52,964.92,1.00,1903.24,1052.79,-5.51
10545000,2112.08,964.87,1.00,1903.23,1052.78,-5.51
10550000,2112.16,964.78,1.00,1903.23,1052.77,-5.50
10555000,2112.20,964.80,1.00,1903.23,1052.77,-5.50
10564000,2112.25,964.80,1.00,1903.20,1052.77,-5.49
10571000,2112.29,964.57,1.00,1903.18,1052.77,-5.49
10583000,2113.77,963.49,1.00,1903.12,1052.80,-5.48
10590000,2127.19,960.83,1.00,1903.08,1052.81,-5.48
10597000,2128.59,959.42,1.00,1903.02,1052.84,-5.47
10607000,2128.95,959.05,1.00,1902.94,1052.88,-5.47
10613000,2128.88,959.12,1.00,1902.89,1052.90,-5.47
10622000,2128.82,959.26,1.00,1902.80,1052.92,-5.47
10631000,2128.81,959.27,1.00,1902.73,1052.96,-5.48
10639000,2128.87,959.31,1.00,1902.66,1053.01,-5.48
10650000,2128.78,959.52,1.00,1902.59,1053.06,-5.48
10657000,2128.77,959.54,1.00,1902.54,1053.13,-5.48
10669000,2128.79,959.53,1.00,1902.53,1053.16,-5.48
10674000,2128.52,959.92,1.00,1902.53,1053.19,-5.48
10680000,2128.48,959.89,1.00,1902.53,1053.21,-5.48
10688000,2128.36,960.01,1.00,1902.56,1053.23,-5.47
10699000,2128.23,960.06,1.00,1902.62,1053.24,-5.47
10705000,2127.99,960.31,1.00,1902.66,1053.24,-5.47
10715000,2127.87,961.27,1.00,1902.73,1053.22,-5.46
10727000,2127.85,961.31,1.00,1902.82,1053.20,-5.46
10740000,2127.81,961.45,1.00,1902.91,1053.18,-5.45
10745000,2127.86,961.44,1.00,1902.94,1053.17,-5.45
10749000,2128.04,961.20,1.00,1902.98,1053.16,-5.45
10758000,2128.00,961.47,1.00,1903.03,1053.15,-5.45
10766000,2128.17,961.50,1.00,1903.07,1053.12,-5.45
10774000,2128.32,961.55,1.00,1903.10,1053.10,-5.46
10783000,2128.26,961.71,1.00,1903.13,1053.07,-5.46
10793000,2128.32,961.68,1.00,1903.15,1053.05,-5.47
10799000,2128.31,961.82,1.00,1903.16,1053.03,-5.48
10806000,2128.36,962.22,1.00,1903.17,1053.00,-5.48
10814000,2128.37,962.16,1.00,1903.18,1052.97,-5.48
10823000,2128.81,961.94,1.00,1903.18,1052.94,-5.49
10833000,2129.09,961.87,1.00,1903.20,1052.91,-5.49
10842000,2128.92,962.05,1.00,1903.21,1052.90,-5.49
10852000,2129.05,962.03,1.00,1903.22,1052.89,-5.49
10858000,2129.01,962.23,1.00,1903.23,1052.88,-5.49
10872000,2129.01,962.23,1.00,1903.24,1052.84,-5.49
10878000,2129.09,962.21,1.00,1903.24,1052.82,-5.50
10882000,2129.12,962.19,1.00,1903.24,1052.80,-5.50
10889000,2129.34,962.14,1.00,1903.24,1052.77,-5.50
10900000,2129.42,962.14,1.00,1903.24,1052.73,-5.50
10908000,2129.37,962.23,1.00,1903.23,1052.69,-5.51
10917000,2129.74,962.16,1.00,1903.22,1052.65,-5.51
10927000,2129.78,962.15,1.00,1903.21,1052.60,-5.51
10935000,2129.78,962.37,1.00,1903.20,1052.56,-5.51
10943000,2130.08,962.30,1.00,1903.20,1052.53,-5.51
10950000,2130.49,962.20,1.00,1903.19,1052.52,-5.51
10958000,2130.86,962.29,1.00,1903.19,1052.52,-5.51
10967000,2130.85,962.29,1.00,1903.18,1052.53,-5.50
10975000,2130.87,962.27,1.00,1903.17,1052.54,-5.50
10985000,2130.69,962.34,1.00,1903.17,1052.55,-5.50
10999000,2130.70,962.27,1.00,1903.16,1052.57,-5.50
11004000,2130.85,962.33,1.00,1903.16,1052.59,-5.50
11009000,2130.59,962.56,1.00,1903.15,1052.62,-5.49
11015000,2130.50,962.56,1.00,1903.15,1052.66,-5.49
11025000,2130.47,962.65,1.00,1903.14,1052.72,-5.49
11033000,2130.33,962.86,1.00,1903.12,1052.80,-5.49
11043000,2130.39,962.93,1.00,1903.09,1052.87,-5.50
11054000,2130.40,962.93,1.00,1903.05,1052.92,-5.50
11063000,2130.70,962.73,1.00,1903.02,1052.96,-5.51
11071000,2130.97,962.74,1.00,1903.00,1052.97,-5.52
11076000,2130.96,962.74,1.00,1902.99,1052.99,-5.52
11082000,2131.01,962.74,1.00,1902.98,1053.00,-5.53
11092000,2131.27,962.80,1.00,1902.98,1053.02,-5.53
11101000,2131.30,962.75,1.00,1902.97,1053.02,-5.53
11109000,2131.25,962.73,1.00,1902.98,1053.03,-5.52
11117000,2131.86,962.59,1.00,1903.00,1053.04,-5.52
11129000,2132.05,962.39,1.00,1903.03,1053.07,-5.51
11138000,2131.94,962.43,1.00,1903.03,1053.09,-5.50
11143000,2131.81,962.44,1.00,1903.03,1053.11,-5.49
11152000,2131.80,962.44,1.00,1903.02,1053.14,-5.49
11161000,2131.85,962.50,1.00,1902.99,1053.16,-5.48
11168000,2131.77,961.77,1.00,1902.95,1053.18,-5.48
11178000,2131.74,961.76,1.00,1902.87,1053.21,-5.47
11193000,2131.67,961.78,1.00,1902.72,1053.25,-5.47
11199000,2131.92,961.83,1.00,1902.66,1053.26,-5.48
11205000,2131.98,962.11,1.00,1902.60,1053.27,-5.48
11209000,2131.90,962.12,1.00,1902.56,1053.28,-5.48
11217000,2131.83,962.04,1.00,1902.48,1053.30,-5.48
11227000,2131.93,962.08,1.00,1902.39,1053.32,-5.48
11236000,2131.91,962.06,1.00,1902.32,1053.34,-5.48
11244000,2131.96,961.91,1.00,1902.27,1053.36,-5.48
11257000,2131.91,961.93,1.00,1902.22,1053.38,-5.48
11267000,2131.98,961.92,1.00,1902.21,1053.38,-5.47
11271000,2131.95,961.95,1.00,1902.22,1053.38,-5.47
11276000,2131.94,961.98,1.00,1902.23,1053.38,-5.47
11285000,2131.93,962.00,1.00,1902.27,1053.38,-5.47
11293000,2132.06,962.06,1.00,1902.32,1053.37,-5.46
11303000,2132.07,962.08,1.00,1902.38,1053.37,-5.46
11312000,2132.09,962.16,1.00,1902.45,1053.38,-5.45
11320000,2131.68,962.24,1.00,1902.50,1053.39,-5.45
11328000,2131.75,962.21,1.00,1902.55,1053.41,-5.44
11342000,2132.02,962.62,1.00,1902.66,1053.46,-5.44
11347000,2132.02,962.63,1.00,1902.69,1053.48,-5.44
11352000,2132.00,962.69,1.00,1902.72,1053.50,-5.44
11360000,2131.99,962.76,1.00,1902.75,1053.54,-5.44
11370000,2132.00,962.79,1.00,1902.78,1053.58,-5.44
11381000,2131.88,962.80,1.00,1902.79,1053.62,-5.45
11389000,2131.93,962.86,1.00,1902.80,1053.63,-5.45
11400000,2132.09,963.03,1.00,1902.80,1053.63,-5.45
11406000,2132.10,963.04,1.00,1902.80,1053.63,-5.45
11411000,2132.13,963.05,1.00,1902.80,1053.62,-5.46
11418000,2132.21,963.18,1.00,1902.79,1053.61,-5.46
11428000,2132.27,963.25,1.00,1902.77,1053.60,-5.46
11436000,2132.28,963.30,1.00,1902.76,1053.60,-5.45
11445000,2132.27,963.31,1.00,1902.74,1053.57,-5.46
11456000,2132.11,963.34,1.00,1902.72,1053.54,-5.46
11469000,2129.39,962.32,1.00,1902.72,1053.51,-5.46
11474000,2081.09,955.21,1.00,1902.72,1053.50,-5.46
11479000,2032.41,932.23,1.00,1902.72,1053.48,-5.46
11486000,1975.05,918.71,1.00,1902.72,1053.46,-5.46
11496000,1924.55,894.29,1.00,1902.73,1053.44,-5.47
11503000,1878.23,882.71,1.00,1902.73,1053.41,-5.47
11513000,1828.44,866.95,1.00,1902.73,1053.40,-5.47
11523000,1798.66,858.84,1.00,1902.74,1053.39,-5.47
11530000,1766.03,859.95,1.00,1902.74,1053.40,-5.47
11540000,1749.60,855.73,1.00,1902.73,1053.44,-5.47
11545000,1736.40,853.46,1.00,1902.72,1053.46,-5.47
11554000,1735.16,853.58,1.00,1902.71,1053.47,-5.47
11564000,0.00,0.00,0.00,1902.69,1053.47,-5.47
11572000,0.00,0.00,0.00,1902.69,1053.48,-5.47
11583000,0.00,0.00,0.00,1902.68,1053.50,-5.46
11592000,0.00,0.00,0.00,1902.66,1053.52,-5.46
11597000,0.00,0.00,0.00,1902.65,1053.52,-5.46
11604000,1733.08,854.05,1.00,1902.63,1053.53,-5.47
11612000,1733.13,853.70,1.00,1902.60,1053.52,-5.47
11620000,1733.22,853.31,1.00,1902.59,1053.50,-5.48
11631000,1733.35,855.17,1.00,1902.57,1053.44,-5.49
11639000,1732.69,856.15,1.00,1902.57,1053.39,-5.50
11647000,1732.65,859.03,1.00,1902.57,1053.35,-5.50
11658000,1732.69,858.58,1.00,1902.57,1053.30,-5.51
11669000,1732.57,858.32,1.00,1902.60,1053.24,-5.51
11674000,1732.56,858.09,1.00,1902.60,1053.22,-5.51
11679000,1732.52,858.19,1.00,1902.62,1053.20,-5.51
11687000,1732.35,858.27,1.00,1902.64,1053.17,-5.50
11696000,1731.12,858.15,1.00,1902.66,1053.13,-5.50
11706000,1716.53,852.08,1.00,1902.68,1053.10,-5.49
11716000,1715.59,851.76,1.00,1902.67,1053.07,-5.49
11725000,1714.91,851.65,1.00,1902.65,1053.04,-5.48
11739000,1714.64,851.44,1.00,1902.58,1053.00,-5.47
11745000,1713.46,851.96,1.00,1902.53,1052.97,-5.47
11751000,1712.99,852.14,1.00,1902.48,1052.96,-5.47
11756000,1713.11,852.18,1.00,1902.43,1052.95,-5.47
11763000,1712.99,852.59,1.00,1902.35,1052.95,-5.47
11774000,1713.07,852.95,1.00,1902.22,1052.95,-5.47
11785000,1712.86,853.02,1.00,1901.99,1052.98,-5.48
11798000,1712.82,853.26,1.00,1901.94,1052.99,-5.48
11802000,1712.64,853.49,1.00,1901.89,1053.00,-5.48
11807000,1712.57,853.64,1.00,1901.83,1053.01,-5.48
11814000,1712.51,853.91,1.00,1901.76,1053.03,-5.48
11823000,1712.46,854.00,1.00,1901.68,1053.03,-5.48
11831000,1711.94,854.58,1.00,1901.63,1053.03,-5.48
11842000,1711.85,854.99,1.00,1901.60,1053.02,-5.48
11850000,1711.92,855.02,1.00,1901.59,1053.02,-5.48
11860000,1712.33,855.29,1.00,1901.59,1053.01,-5.48
11871000,1712.64,855.37,1.00,1901.62,1052.99,-5.48
11875000,1712.84,855.22,1.00,1901.63,1052.98,-5.47
11881000,1712.94,855.33,1.00,1901.65,1052.98,-5.47
11889000,1713.05,854.93,1.00,1901.68,1052.97,-5.47
11899000,1712.99,854.84,1.00,1901.73,1052.95,-5.46
11907000,1713.00,854.85,1.00,1901.77,1052.93,-5.46
11916000,1713.04,854.92,1.00,1901.80,1052.91,-5.46
11928000,1713.07,854.92,1.00,1901.84,1052.89,-5.46
11940000,1713.07,854.93,1.00,1901.87,1052.88,-5.46
11945000,1713.21,854.29,1.00,1901.88,1052.88,-5.46
11949000,1713.28,854.74,1.00,1901.88,1052.88,-5.46
11958000,1713.34,854.73,1.00,1901.88,1052.88,-5.46
11966000,1713.38,854.72,1.00,1901.87,1052.87,-5.46
11974000,1713.41,854.69,1.00,1901.86,1052.86,-5.46
11984000,1713.33,854.45,1.00,1901.83,1052.83,-5.46
11995000,1713.42,854.36,1.00,1901.81,1052.80,-5.46
12000000,1713.43,854.16,1.00,1901.80,1052.79,-5.46
12007000,1713.83,854.27,1.00,1901.77,1052.76,-5.46
12014000,1715.02,854.39,1.00,1901.75,1052.73,-5.46
12024000,1715.39,854.53,1.00,1901.71,1052.69,-5.46
12034000,1715.53,854.63,1.00,1901.67,1052.66,-5.46
12042000,1715.66,854.63,1.00,1901.65,1052.62,-5.46
12053000,1715.80,854.63,1.00,1901.63,1052.60,-5.46
12063000,1715.78,854.61,1.00,1901.61,1052.57,-5.46
12070000,1715.77,854.58,1.00,1901.61,1052.56,-5.46
12075000,1715.10,854.22,1.00,1901.61,1052.56,-5.45
12082000,1713.66,851.67,1.00,1901.61,1052.54,-5.45
12091000,1714.03,851.56,1.00,1901.62,1052.54,-5.45
12101000,1714.43,851.33,1.00,1901.63,1052.55,-5.44
12108000,1714.58,851.33,1.00,1901.64,1052.58,-5.44
12118000,1714.58,851.27,1.00,1901.64,1052.60,-5.44
12126000,1714.80,851.26,1.00,1901.64,1052.62,-5.43
12134000,1714.84,851.14,1.00,1901.63,1052.64,-5.43
12143000,1714.79,851.09,1.00,1901.62,1052.66,-5.43
12151000,1714.82,850.98,1.00,1901.60,1052.70,-5.42
12159000,1714.79,850.91,1.00,1901.58,1052.73,-5.42
12167000,1714.81,850.99,1.00,1901.55,1052.76,-5.42
12187000,1714.80,850.93,1.00,1901.46,1052.82,-5.43
12193000,1714.78,850.86,1.00,1901.43,1052.82,-5.44
12201000,1714.95,850.48,1.00,1901.41,1052.81,-5.45
12208000,1715.11,850.90,1.00,1901.39,1052.79,-5.45
12216000,1715.09,850.83,1.00,1901.38,1052.77,-5.46
12226000,1715.13,850.80,1.00,1901.39,1052.73,-5.46
12233000,1715.35,850.67,1.00,1901.39,1052.70,-5.46
12247000,1715.48,851.09,1.00,1901.43,1052.65,-5.46
12257000,1715.60,851.05,1.00,1901.48,1052.61,-5.45
12265000,1715.56,850.98,1.00,1901.50,1052.60,-5.45
12271000,1715.52,850.91,1.00,1901.52,1052.58,-5.44
12276000,1715.53,850.88,1.00,1901.54,1052.56,-5.44
12285000,1715.53,850.83,1.00,1901.56,1052.53,-5.43
12292000,1715.55,850.79,1.00,1901.57,1052.50,-5.42
12301000,1715.54,850.78,1.00,1901.56,1052.47,-5.42
12312000,1715.44,850.64,1.00,1901.53,1052.45,-5.41
12324000,1715.39,850.84,1.00,1901.45,1052.43,-5.41
12331000,1715.54,850.82,1.00,1901.41,1052.42,-5.41
12337000,1715.55,850.84,1.00,1901.35,1052.43,-5.41
12343000,1715.49,850.87,1.00,1901.30,1052.44,-5.41
12352000,1715.49,851.54,1.00,1901.23,1052.44,-5.42
12360000,1715.46,851.49,1.00,1901.15,1052.45,-5.42
12372000,1715.47,851.59,1.00,1901.05,1052.49,-5.42
12381000,1715.17,851.98,1.00,1900.98,1052.52,-5.42
12390000,1714.69,852.94,1.00,1900.93,1052.54,-5.42
12395000,1714.61,853.01,1.00,1900.91,1052.55,-5.42
12401000,1714.60,853.19,1.00,1900.89,1052.55,-5.41
12411000,1714.59,853.23,1.00,1900.88,1052.55,-5.41
12418000,1714.52,853.25,1.00,1900.89,1052.54,-5.41
12428000,1714.47,853.30,1.00,1900.92,1052.54,-5.41
12439000,1714.40,853.39,1.00,1900.96,1052.52,-5.41
12446000,1714.36,853.35,1.00,1900.99,1052.51,-5.41
12462000,1714.28,853.32,1.00,1901.09,1052.49,-5.41
12469000,1714.23,853.36,1.00,1901.13,1052.48,-5.40
12474000,1714.29,853.83,1.00,1901.16,1052.47,-5.40
12479000,1713.98,854.00,1.00,1901.19,1052.47,-5.40
12485000,1713.96,853.97,1.00,1901.22,1052.47,-5.40
12495000,1713.99,854.02,1.00,1901.27,1052.47,-5.41
12503000,1713.99,854.02,1.00,1901.31,1052.47,-5.41
12513000,1713.82,854.15,1.00,1901.34,1052.47,-5.41
12520000,1713.80,854.10,1.00,1901.36,1052.46,-5.41
12528000,1713.78,854.05,1.00,1901.38,1052.44,-5.41
12537000,1713.77,854.09,1.00,1901.38,1052.44,-5.41
12544000,1713.75,854.12,1.00,1901.37,1052.41,-5.42
12552000,1713.82,854.11,1.00,1901.37,1052.37,-5.42
12565000,1713.82,854.12,1.00,1901.35,1052.34,-5.42
12573000,1713.76,854.19,1.00,1901.33,1052.31,-5.42
12586000,1713.77,854.22,1.00,1901.29,1052.26,-5.42
12592000,1713.65,854.25,1.00,1901.28,1052.25,-5.42
12597000,1713.64,854.24,1.00,1901.26,1052.24,-5.42
12602000,1713.62,854.22,1.00,1901.24,1052.23,-5.42
12612000,1713.70,854.20,1.00,1901.20,1052.21,-5.43
12622000,1713.71,854.17,1.00,1901.18,1052.18,-5.43
12630000,1713.74,854.14,1.00,1901.16,1052.17,-5.43
12643000,1713.93,854.25,1.00,1901.14,1052.16,-5.43
12650000,1713.92,854.25,1.00,1901.13,1052.16,-5.43
12655000,1713.73,854.20,1.00,1901.13,1052.16,-5.43
12663000,1713.76,854.20,1.00,1901.13,1052.17,-5.42
12672000,1725.78,853.73,1.00,1901.14,1052.20,-5.42
12682000,1786.50,858.03,1.00,1901.12,1052.26,-5.41
12688000,1841.34,859.79,1.00,1901.11,1052.35,-5.41
12700000,1879.02,867.15,1.00,1901.11,1052.40,-5.41
12704000,1898.94,873.39,1.00,1901.10,1052.43,-5.41
12711000,1910.32,875.74,1.00,1901.09,1052.46,-5.41
12720000,1918.37,877.25,1.00,1901.07,1052.52,-5.41
12731000,1918.37,877.29,1.00,1901.05,1052.61,-5.40
12738000,1918.48,877.21,1.00,1901.04,1052.68,-5.40
12749000,1919.06,877.55,1.00,1901.01,1052.79,-5.39
12759000,1919.13,877.77,1.00,1900.98,1052.86,-5.40
12770000,1919.08,877.80,1.00,1900.96,1052.91,-5.41
12775000,1918.96,877.85,1.00,1900.96,1052.93,-5.41
12780000,1918.92,877.94,1.00,1900.96,1052.94,-5.42
12788000,1918.51,878.79,1.00,1900.96,1052.95,-5.42
12797000,1918.44,879.22,1.00,1900.97,1052.94,-5.43
12804000,1918.48,881.34,1.00,1900.98,1052.93,-5.43
12816000,1917.51,882.78,1.00,1901.02,1052.92,-5.44
12825000,1917.16,884.16,1.00,1901.06,1052.91,-5.44
12833000,1917.40,885.07,1.00,1901.10,1052.91,-5.43
12843000,1917.50,886.29,1.00,1901.14,1052.90,-5.43
12851000,1917.48,886.51,1.00,1901.18,1052.89,-5.42
12858000,1917.55,886.90,1.00,1901.20,1052.88,-5.42
12863000,1917.40,887.10,1.00,1901.21,1052.88,-5.42
12873000,1917.38,887.14,1.00,1901.22,1052.88,-5.41
12886000,1917.69,887.31,1.00,1901.19,1052.89,-5.40
12892000,1917.75,887.29,1.00,1901.16,1052.90,-5.40
12897000,1917.75,887.48,1.00,1901.13,1052.91,-5.40
12905000,1917.70,887.57,1.00,1901.08,1052.93,-5.40
12913000,1917.09,887.46,1.00,1901.01,1052.98,-5.40
12923000,1913.44,881.23,1.00,1900.92,1053.04,-5.40
12933000,1913.21,881.23,1.00,1900.82,1053.12,-5.41
12940000,1912.60,881.17,1.00,1900.75,1053.17,-5.41
12950000,1912.47,881.67,1.00,1900.66,1053.27,-5.41
12957000,1911.80,880.66,1.00,1900.62,1053.31,-5.41
12972000,1911.57,880.64,1.00,1900.55,1053.38,-5.41
12978000,1911.51,880.54,1.00,1900.53,1053.37,-5.41
12984000,1911.35,880.26,1.00,1900.53,1053.36,-5.41
12989000,1911.34,880.01,1.00,1900.54,1053.34,-5.41
12998000,1911.26,879.83,1.00,1900.57,1053.30,-5.41
13006000,1911.17,879.62,1.00,1900.61,1053.26,-5.41
13016000,1911.08,879.45,1.00,1900.67,1053.22,-5.41
13027000,1910.85,879.26,1.00,1900.73,1053.18,-5.40
13035000,1910.75,878.96,1.00,1900.79,1053.16,-5.40
13046000,1910.54,879.08,1.00,1900.87,1053.15,-5.39
13052000,1910.53,879.02,1.00,1900.91,1053.15,-5.39
13057000,1910.54,878.72,1.00,1900.95,1053.15,-5.39
13066000,1910.57,878.61,1.00,1900.99,1053.15,-5.39
13075000,1910.47,878.49,1.00,1901.05,1053.15,-5.39
13085000,1910.33,878.26,1.00,1901.09,1053.15,-5.39
13097000,1910.34,878.15,1.00,1901.13,1053.12,-5.39
13103000,1910.33,878.06,1.00,1901.14,1053.09,-5.40
13109000,1910.33,877.99,1.00,1901.14,1053.07,-5.40
13115000,1910.38,877.85,1.00,1901.14,1053.04,-5.40
13124000,1910.44,877.75,1.00,1901.13,1053.00,-5.40
13132000,1910.64,877.47,1.00,1901.11,1052.96,-5.40
13143000,1910.66,877.11,1.00,1901.08,1052.89,-5.41
13153000,1910.66,877.08,1.00,1901.06,1052.84,-5.41
13159000,1910.63,877.01,1.00,1901.04,1052.80,-5.41
13171000,1910.72,876.97,1.00,1901.02,1052.75,-5.41
13177000,1910.80,876.84,1.00,1901.01,1052.72,-5.41
13182000,1910.80,876.79,1.00,1901.00,1052.70,-5.41
13191000,1910.71,876.69,1.00,1900.99,1052.68,-5.40
13201000,1910.46,876.25,1.00,1900.98,1052.65,-5.40
13208000,1910.21,876.23,1.00,1900.98,1052.64,-5.40
13219000,1910.25,876.40,1.00,1900.97,1052.63,-5.41
13229000,1910.15,876.25,1.00,1900.96,1052.64,-5.41
13238000,1910.05,875.91,1.00,1900.97,1052.64,-5.41
13247000,1909.37,876.33,1.00,1900.98,1052.64,-5.41
13254000,1909.03,876.10,1.00,1901.00,1052.64,-5.41
13260000,1908.85,875.89,1.00,1901.01,1052.65,-5.41
13269000,1908.91,875.71,1.00,1901.03,1052.66,-5.40
13277000,1908.85,875.63,1.00,1901.05,1052.68,-5.40
13286000,1909.06,875.39,1.00,1901.09,1052.74,-5.40
13297000,1908.89,875.16,1.00,1901.09,1052.77,-5.40
13301000,1909.04,875.12,1.00,1901.09,1052.79,-5.39
13308000,1909.35,875.50,1.00,1901.09,1052.82,-5.39
13315000,1909.32,875.78,1.00,1901.08,1052.85,-5.39
13326000,1909.21,876.03,1.00,1901.05,1052.89,-5.39
13335000,1909.61,876.63,1.00,1901.03,1052.93,-5.38
13345000,1909.60,876.78,1.00,1901.00,1052.99,-5.38
13355000,1909.57,876.80,1.00,1900.97,1053.03,-5.38
13360000,1909.56,876.94,1.00,1900.95,1053.05,-5.38
13375000,1909.52,877.04,1.00,1900.90,1053.08,-5.39
13382000,1909.22,878.11,1.00,1900.89,1053.08,-5.40
13388000,1908.99,878.32,1.00,1900.88,1053.07,-5.41
13393000,1908.93,878.65,1.00,1900.88,1053.05,-5.41
13400000,1908.89,878.73,1.00,1900.89,1053.02,-5.42
13412000,1909.24,878.14,1.00,1900.90,1052.98,-5.42
13418000,1909.21,878.13,1.00,1900.93,1052.95,-5.42
13429000,1909.93,877.47,1.00,1900.95,1052.92,-5.42
13443000,1909.88,877.47,1.00,1901.01,1052.88,-5.41
13448000,1909.78,877.51,1.00,1901.03,1052.86,-5.41
13453000,1909.76,877.54,1.00,1901.04,1052.86,-5.40
13460000,1909.74,877.39,1.00,1901.06,1052.85,-5.40
13469000,1909.38,876.60,1.00,1901.07,1052.85,-5.39
13479000,1909.61,875.86,1.00,1901.07,1052.85,-5.38
13486000,1909.57,875.85,1.00,1901.05,1052.86,-5.38
13495000,1909.54,875.78,1.00,1901.01,1052.87,-5.37
13501000,1908.77,875.20,1.00,1900.97,1052.89,-5.37
13512000,1908.75,875.22,1.00,1900.88,1052.92,-5.37
13518000,1908.72,875.24,1.00,1900.82,1052.95,-5.38
13528000,1908.54,875.95,1.00,1900.72,1052.97,-5.38
13537000,1908.79,875.25,1.00,1900.61,1052.99,-5.39
13545000,1908.77,875.25,1.00,1900.51,1053.02,-5.39
13556000,1908.78,875.24,1.00,1900.41,1053.06,-5.40
13568000,1908.80,875.21,1.00,1900.33,1053.09,-5.40
13574000,1908.75,875.12,1.00,1900.30,1053.10,-5.40
13579000,1908.70,875.00,1.00,1900.27,1053.11,-5.40
13585000,1908.64,874.88,1.00,1900.26,1053.11,-5.40
13594000,1908.62,874.86,1.00,1900.26,1053.10,-5.40
13605000,1908.62,874.87,1.00,1900.30,1053.07,-5.39
13612000,1908.55,874.84,1.00,1900.34,1053.05,-5.39
13625000,1908.62,874.77,1.00,1900.43,1053.00,-5.39
13638000,1908.45,874.61,1.00,1900.53,1052.96,-5.38
13645000,1908.45,874.63,1.00,1900.59,1052.95,-5.38
13651000,1908.66,874.22,1.00,1900.63,1052.94,-5.38
13656000,1908.58,874.11,1.00,1900.67,1052.93,-5.37
13662000,1908.58,874.13,1.00,1900.70,1052.92,-5.37
13671000,1908.53,874.19,1.00,1900.76,1052.92,-5.38
13682000,1908.52,874.22,1.00,1900.80,1052.91,-5.38
13692000,1908.49,874.26,1.00,1900.82,1052.89,-5.39
13698000,1908.34,874.27,1.00,1900.82,1052.89,-5.39
13703000,1908.31,874.45,1.00,1900.82,1052.87,-5.39
13711000,1908.29,874.47,1.00,1900.81,1052.85,-5.39
13720000,1908.25,874.51,1.00,1900.81,1052.82,-5.40
13731000,1908.24,874.50,1.00,1900.79,1052.76,-5.40
13738000,1908.32,874.66,1.00,1900.77,1052.71,-5.40
13749000,1908.33,874.71,1.00,1900.74,1052.63,-5.40
13765000,1908.34,874.81,1.00,1900.70,1052.54,-5.40
13773000,1908.35,874.81,1.00,1900.67,1052.51,-5.40
13778000,1908.35,874.81,1.00,1900.66,1052.50,-5.40
13783000,1908.33,874.79,1.00,1900.65,1052.49,-5.40
13787000,1908.50,874.71,1.00,1900.63,1052.49,-5.41
13796000,1908.47,874.66,1.00,1900.62,1052.48,-5.41
13803000,1908.47,874.66,1.00,1900.61,1052.48,-5.41
13814000,1908.47,874.66,1.00,1900.61,1052.50,-5.40
13824000,1908.48,874.66,1.00,1900.62,1052.51,-5.40
13837000,1908.49,874.65,1.00,1900.65,1052.55,-5.40
13843000,1908.49,874.67,1.00,1900.67,1052.57,-5.40
13848000,1908.49,874.67,1.00,1900.68,1052.58,-5.40
13854000,1908.45,874.66,1.00,1900.70,1052.60,-5.40
13865000,1908.42,874.63,1.00,1900.73,1052.63,-5.40
13872000,1908.40,874.65,1.00,1900.75,1052.65,-5.40
13884000,1908.39,874.73,1.00,1900.78,1052.68,-5.40
13893000,1908.24,874.67,1.00,1900.79,1052.70,-5.40
13899000,1908.25,874.69,1.00,1900.79,1052.71,-5.39
13904000,1908.25,874.69,1.00,1900.80,1052.72,-5.39
13913000,1908.09,874.58,1.00,1900.80,1052.74,-5.39
13922000,1908.05,874.61,1.00,1900.79,1052.76,-5.39
13931000,1934.90,889.21,1.00,1900.76,1052.79,-5.39
13940000,1973.98,926.48,1.00,1900.72,1052.81,-5.39
13948000,1998.42,973.18,1.00,1900.68,1052.83,-5.38
13962000,2019.31,1005.45,1.00,1900.63,1052.86,-5.38
13970000,2017.94,1036.99,1.00,1900.59,1052.90,-5.38
13975000,2017.52,1060.56,1.00,1900.58,1052.92,-5.38
13980000,2015.88,1069.46,1.00,1900.56,1052.95,-5.38
13988000,2017.83,1070.82,1.00,1900.53,1052.98,-5.38
13999000,2018.89,1070.53,1.00,1900.50,1052.99,-5.39
14007000,2020.35,1069.92,1.00,1900.49,1052.99,-5.39
14015000,2020.83,1069.84,1.00,1900.49,1052.97,-5.40
14028000,2021.53,1069.57,1.00,1900.51,1052.91,-5.42
14043000,2022.11,1069.45,1.00,1900.57,1052.86,-5.43
14050000,2022.70,1069.20,1.00,1900.61,1052.85,-5.43
14057000,2022.24,1069.30,1.00,1900.65,1052.84,-5.43
14065000,2022.34,1069.26,1.00,1900.70,1052.84,-5.43
14073000,2022.85,1068.70,1.00,1900.75,1052.87,-5.42
14084000,2021.35,1063.30,1.00,1900.81,1052.91,-5.42
14094000,2010.95,1040.87,1.00,1900.86,1052.96,-5.41
14100000,2004.04,1031.85,1.00,1900.88,1052.99,-5.40
14106000,2002.80,1028.86,1.00,1900.88,1053.02,-5.40
14114000,2002.71,1027.52,1.00,1900.88,1053.06,-5.40
14124000,2001.69,1027.23,1.00,1900.82,1053.12,-5.39
14135000,2002.01,1027.82,1.00,1900.74,1053.18,-5.39
14142000,2001.65,1027.70,1.00,1900.67,1053.22,-5.40
14151000,2001.88,1029.18,1.00,1900.56,1053.27,-5.40
14159000,2001.17,1031.15,1.00,1900.45,1053.32,-5.40
14173000,2000.12,1031.88,1.00,1900.24,1053.39,-5.41
14180000,1999.43,1032.15,1.00,1900.15,1053.42,-5.42
14188000,1999.02,1032.38,1.00,1900.06,1053.45,-5.42
14194000,1998.43,1032.33,1.00,1899.99,1053.46,-5.42
14200000,1996.95,1032.34,1.00,1899.95,1053.46,-5.41
14206000,1995.66,1031.80,1.00,1899.90,1053.46,-5.41
14216000,1992.66,1031.48,1.00,1899.83,1053.45,-5.41
14226000,1990.97,1030.79,1.00,1899.80,1053.42,-5.41
14238000,1989.14,1029.24,1.00,1899.81,1053.38,-5.40
14244000,1988.88,1029.97,1.00,1899.83,1053.36,-5.40
14249000,1987.01,1030.07,1.00,1899.84,1053.35,-5.40
14262000,1981.90,1030.68,1.00,1899.90,1053.31,-5.40
14268000,1957.31,1018.60,1.00,1899.93,1053.29,-5.39
14278000,1953.49,1010.21,1.00,1899.99,1053.26,-5.39
14286000,1952.50,1008.21,1.00,1900.03,1053.24,-5.39
14293000,0.00,0.00,0.00,1900.07,1053.23,-5.39
14301000,0.00,0.00,0.00,1900.09,1053.22,-5.39
14308000,0.00,0.00,0.00,1900.11,1053.22,-5.39
14315000,0.00,0.00,0.00,1900.14,1053.22,-5.39
14326000,0.00,0.00,0.00,1900.17,1053.20,-5.40
14334000,1942.75,999.31,1.00,1900.18,1053.19,-5.40
14345000,1940.25,996.89,1.00,1900.18,1053.17,-5.41
14354000,1937.88,994.40,1.00,1900.17,1053.13,-5.41
14366000,1934.58,992.17,1.00,1900.14,1053.07,-5.42
14372000,1930.75,989.41,1.00,1900.12,1053.02,-5.42
14377000,1926.54,987.51,1.00,1900.10,1052.98,-5.42
14383000,1926.28,987.43,1.00,1900.09,1052.96,-5.42
14391000,1925.81,987.40,1.00,1900.04,1052.90,-5.42
14403000,1923.04,987.20,1.00,1899.98,1052.84,-5.43
14409000,1920.54,986.00,1.00,1899.95,1052.82,-5.43
14417000,1919.94,986.02,1.00,1899.90,1052.80,-5.43
14429000,1916.31,985.26,1.00,1899.82,1052.79,-5.43
14444000,1914.50,985.34,1.00,1899.73,1052.79,-5.43
14450000,1909.29,984.00,1.00,1899.69,1052.79,-5.44
14455000,1907.68,984.46,1.00,1899.66,1052.79,-5.44
14461000,1905.80,984.14,1.00,1899.62,1052.78,-5.44
14469000,1905.03,983.77,1.00,1899.57,1052.78,-5.44
14477000,1903.72,983.46,1.00,1899.53,1052.79,-5.44
14491000,1903.08,983.30,1.00,1899.44,1052.80,-5.44
14496000,1902.01,982.40,1.00,1899.41,1052.81,-5.44
14501000,1899.66,980.25,1.00,1899.38,1052.80,-5.44
14509000,1890.52,974.02,1.00,1899.34,1052.80,-5.44
14517000,1885.25,969.03,1.00,1899.30,1052.80,-5.44
14528000,1883.63,966.68,1.00,1899.25,1052.78,-5.44
14536000,1882.65,964.84,1.00,1899.22,1052.78,-5.43
14544000,1879.64,964.23,1.00,1899.20,1052.78,-5.43
14556000,1877.97,964.06,1.00,1899.17,1052.77,-5.42
14569000,1876.74,964.71,1.00,1899.13,1052.80,-5.42
14575000,1876.54,964.78,1.00,1899.11,1052.81,-5.42
14581000,1874.21,964.24,1.00,1899.09,1052.81,-5.42
14585000,1870.33,963.86,1.00,1899.07,1052.81,-5.41
14593000,1869.94,963.79,1.00,1899.03,1052.81,-5.41
14602000,1867.34,962.85,1.00,1898.99,1052.80,-5.41
14612000,1866.53,962.44,1.00,1898.94,1052.80,-5.41
14620000,1866.07,962.42,1.00,1898.91,1052.81,-5.41
14633000,1864.23,961.44,1.00,1898.85,1052.82,-5.41
14640000,1863.27,961.54,1.00,1898.81,1052.82,-5.41
14645000,1861.80,960.69,1.00,1898.78,1052.82,-5.41
14652000,1860.25,960.27,1.00,1898.75,1052.81,-5.42
14663000,1857.00,959.37,1.00,1898.70,1052.77,-5.44
14669000,1850.48,957.65,1.00,1898.68,1052.76,-5.45
14681000,1848.63,955.99,1.00,1898.66,1052.72,-5.46
14693000,1844.68,953.31,1.00,1898.64,1052.70,-5.47
14698000,1843.25,951.15,1.00,1898.64,1052.69,-5.47
14703000,1841.70,950.07,1.00,1898.64,1052.69,-5.47
14711000,1838.53,948.48,1.00,1898.64,1052.69,-5.47
14718000,1833.70,945.32,1.00,1898.64,1052.69,-5.47
14728000,1832.42,944.16,1.00,1898.63,1052.70,-5.47
14737000,1831.11,943.02,1.00,1898.61,1052.70,-5.47
14745000,1829.83,942.16,1.00,1898.60,1052.71,-5.47
14757000,1827.37,941.16,1.00,1898.56,1052.73,-5.46
14766000,1826.66,941.02,1.00,1898.52,1052.74,-5.46
14773000,1824.17,938.64,1.00,1898.47,1052.75,-5.46
14778000,1820.65,935.12,1.00,1898.42,1052.74,-5.46
14785000,1819.34,933.44,1.00,1898.36,1052.74,-5.46
14794000,1817.95,930.48,1.00,1898.26,1052.75,-5.46
14807000,1816.90,929.66,1.00,1898.13,1052.77,-5.47
14813000,1814.99,928.17,1.00,1898.05,1052.77,-5.47
14825000,1812.83,926.54,1.00,1897.89,1052.77,-5.47
14832000,1809.96,925.61,1.00,1897.81,1052.77,-5.48
14844000,1808.67,924.62,1.00,1897.69,1052.75,-5.47
14850000,1805.95,923.09,1.00,1897.63,1052.73,-5.47
14856000,1804.51,922.14,1.00,1897.58,1052.70,-5.47
14863000,1803.42,921.34,1.00,1897.53,1052.66,-5.47
14871000,1802.42,920.71,1.00,1897.48,1052.62,-5.47
14882000,1800.59,919.87,1.00,1897.44,1052.56,-5.47
14888000,1798.02,918.81,1.00,1897.41,1052.51,-5.47
14897000,1796.46,918.15,1.00,1897.39,1052.46,-5.46
14903000,1794.37,917.50,1.00,1897.39,1052.43,-5.46
14912000,1789.72,915.20,1.00,1897.37,1052.38,-5.46
14920000,1789.04,914.73,1.00,1897.38,1052.34,-5.46
14932000,1787.94,913.60,1.00,1897.39,1052.30,-5.45
14938000,1784.71,911.29,1.00,1897.40,1052.29,-5.45
14948000,1783.25,910.22,1.00,1897.41,1052.26,-5.45
14956000,1782.25,909.63,1.00,1897.42,1052.24,-5.45
14970000,1781.57,909.19,1.00,1897.45,1052.21,-5.46
14976000,1780.84,908.65,1.00,1897.45,1052.20,-5.46
14981000,1780.02,907.62,1.00,1897.46,1052.20,-5.46
14986000,1779.05,907.05,1.00,1897.46,1052.19,-5.46
14996000,1777.55,906.27,1.00,1897.46,1052.18,-5.47
15003000,1776.61,905.48,1.00,1897.46,1052.16,-5.47
15015000,1775.45,904.52,1.00,1897.47,1052.13,-5.47
15024000,1774.19,902.97,1.00,1897.48,1052.11,-5.47
15037000,1772.55,901.90,1.00,1897.48,1052.06,-5.47
15043000,1770.68,900.34,1.00,1897.47,1052.05,-5.47
15047000,1768.01,898.74,1.00,1897.47,1052.04,-5.48
15055000,1763.90,897.46,1.00,1897.45,1052.01,-5.48
15066000,1763.06,897.16,1.00,1897.42,1051.97,-5.48
15073000,1761.86,896.78,1.00,1897.40,1051.95,-5.48
15084000,1754.81,895.57,1.00,1897.35,1051.91,-5.48
15095000,1754.10,895.22,1.00,1897.29,1051.88,-5.48
15099000,1753.19,894.55,1.00,1897.27,1051.87,-5.48
15105000,1751.82,893.56,1.00,1897.23,1051.86,-5.48
15113000,1747.31,890.86,1.00,1897.18,1051.85,-5.48
15123000,1737.56,882.46,1.00,1897.11,1051.83,-5.48
15132000,1737.33,881.82,1.00,1897.05,1051.82,-5.48
15139000,1736.89,881.05,1.00,1896.99,1051.82,-5.48
15148000,1736.09,880.33,1.00,1896.89,1051.81,-5.48
15158000,1735.20,879.48,1.00,1896.84,1051.81,-5.48
15170000,1734.63,878.68,1.00,1896.75,1051.82,-5.48
15174000,1734.12,878.01,1.00,1896.72,1051.82,-5.48
15180000,1733.32,877.21,1.00,1896.69,1051.83,-5.47
15189000,1732.59,876.65,1.00,1896.64,1051.85,-5.47
15199000,1732.17,875.99,1.00,1896.58,1051.87,-5.47
15208000,1732.05,875.82,1.00,1896.52,1051.88,-5.46
15216000,1731.60,875.45,1.00,1896.48,1051.88,-5.46
15227000,1730.89,875.24,1.00,1896.44,1051.87,-5.45
15236000,1730.58,875.04,1.00,1896.41,1051.87,-5.45
15243000,1730.62,874.96,1.00,1896.40,1051.87,-5.44
15249000,1752.71,881.74,1.00,1896.39,1051.89,-5.44
15259000,1790.32,896.95,1.00,1896.37,1051.93,-5.43
15267000,1792.62,898.86,1.00,1896.38,1051.98,-5.42
15275000,1793.24,899.46,1.00,1896.38,1052.02,-5.42
15285000,1793.72,899.70,1.00,1896.40,1052.05,-5.43
15294000,1787.82,905.89,0.50,1896.42,1052.07,-5.44
15300000,1788.24,906.79,0.50,1896.43,1052.08,-5.44
15306000,1790.55,907.49,0.50,1896.45,1052.10,-5.44
15315000,1791.42,907.89,0.50,1896.49,1052.12,-5.45
15324000,1793.04,908.78,0.50,1896.55,1052.15,-5.45
15334000,1799.82,903.03,1.00,1896.63,1052.18,-5.45
15342000,1801.48,903.98,1.00,1896.70,1052.21,-5.45
15352000,1802.70,904.34,1.00,1896.79,1052.27,-5.44
15358000,1804.06,904.59,1.00,1896.85,1052.31,-5.43
15373000,1805.21,904.91,1.00,1897.02,1052.42,-5.42
15379000,1806.44,904.80,1.00,1897.07,1052.47,-5.42
15383000,1808.56,904.74,1.00,1897.11,1052.51,-5.41
15389000,1810.32,904.78,1.00,1897.16,1052.56,-5.41
15400000,1811.88,905.17,1.00,1897.22,1052.66,-5.40
15408000,1813.35,904.79,1.00,1897.24,1052.73,-5.40
15418000,1814.24,904.59,1.00,1897.25,1052.83,-5.40
15427000,1816.42,899.64,1.00,1897.25,1052.92,-5.40
15439000,1820.68,899.23,1.00,1897.24,1053.02,-5.40
15444000,1823.16,899.19,1.00,1897.23,1053.09,-5.40
15449000,1824.71,898.19,1.00,1897.22,1053.13,-5.41
15462000,1825.41,898.18,1.00,1897.21,1053.25,-5.41
15468000,1826.64,897.74,1.00,1897.22,1053.29,-5.41
15477000,1832.97,896.32,1.00,1897.25,1053.35,-5.41
15489000,1851.93,896.88,1.00,1897.30,1053.40,-5.40
15496000,1854.35,893.80,1.00,1897.34,1053.41,-5.40
15500000,1855.56,890.44,1.00,1897.37,1053.41,-5.39
15509000,1858.50,887.95,1.00,1897.46,1053.39,-5.39
15515000,1860.87,887.64,1.00,1897.53,1053.36,-5.39
15526000,1865.75,889.10,1.00,1897.65,1053.33,-5.38
15535000,1866.64,889.31,1.00,1897.78,1053.30,-5.37
15543000,1868.92,889.96,1.00,1897.89,1053.27,-5.36
15554000,1870.78,890.70,1.00,1898.04,1053.25,-5.36
15565000,1873.09,891.45,1.00,1898.18,1053.22,-5.35
15571000,1874.22,891.66,1.00,1898.25,1053.21,-5.35
15577000,1875.10,891.83,1.00,1898.32,1053.19,-5.34
15582000,1876.58,892.92,1.00,1898.37,1053.18,-5.34
15592000,1877.97,893.47,1.00,1898.46,1053.15,-5.34
15604000,1880.91,893.15,1.00,1898.54,1053.12,-5.35
15610000,1885.22,893.34,1.00,1898.57,1053.11,-5.35
15621000,1887.22,892.26,1.00,1898.62,1053.07,-5.36
15629000,1887.92,892.69,1.00,1898.64,1053.05,-5.37
15640000,1889.83,893.43,1.00,1898.65,1053.00,-5.37
15645000,1891.38,893.78,1.00,1898.64,1052.98,-5.38
15653000,1892.40,893.70,1.00,1898.63,1052.95,-5.38
15663000,1893.60,894.37,1.00,1898.60,1052.92,-5.39
15669000,1898.32,895.97,1.00,1898.59,1052.90,-5.39
15677000,1900.06,896.82,1.00,1898.57,1052.88,-5.39
15686000,1902.73,895.42,1.00,1898.56,1052.87,-5.40
15697000,1907.58,896.23,1.00,1898.55,1052.86,-5.40
15702000,1913.84,897.23,1.00,1898.55,1052.87,-5.40
15709000,1915.69,897.27,1.00,1898.55,1052.88,-5.40
15717000,1917.62,897.92,1.00,1898.56,1052.90,-5.41
15727000,1917.72,897.99,1.00,1898.58,1052.93,-5.41
15736000,1918.79,897.49,1.00,1898.62,1052.95,-5.41
15745000,1924.29,899.20,1.00,1898.67,1052.99,-5.42
15755000,1927.00,899.38,1.00,1898.74,1053.01,-5.42
15762000,1930.99,899.99,1.00,1898.83,1053.06,-5.42
15774000,1932.11,900.07,1.00,1898.89,1053.09,-5.42
15781000,1932.91,900.43,1.00,1898.95,1053.11,-5.42
15787000,1935.94,901.01,1.00,1899.02,1053.13,-5.41
15793000,1936.90,901.28,1.00,1899.07,1053.15,-5.41
15801000,1940.68,900.29,1.00,1899.14,1053.17,-5.41
15812000,1944.34,900.45,1.00,1899.22,1053.19,-5.41
15822000,1946.98,900.90,1.00,1899.28,1053.20,-5.40
15828000,1950.59,900.37,1.00,1899.30,1053.19,-5.40
15841000,1951.67,900.59,1.00,1899.32,1053.17,-5.40
15846000,1952.03,900.88,1.00,1899.33,1053.17,-5.40
15852000,1953.33,901.64,1.00,1899.33,1053.17,-5.40
15863000,1958.75,904.26,1.00,1899.32,1053.18,-5.40
15870000,1961.54,904.49,1.00,1899.30,1053.18,-5.40
15881000,1964.34,904.68,1.00,1899.27,1053.17,-5.40
15888000,1964.80,904.70,1.00,1899.25,1053.16,-5.40
15898000,1966.10,904.90,1.00,1899.22,1053.12,-5.41
15902000,1967.16,905.13,1.00,1899.21,1053.10,-5.42
15911000,1968.64,906.75,1.00,1899.19,1053.05,-5.43
15919000,1972.00,908.29,1.00,1899.19,1053.00,-5.44
15930000,1976.15,912.12,1.00,1899.20,1052.93,-5.45
15938000,1978.39,912.81,1.00,1899.22,1052.89,-5.46
15945000,1980.01,912.30,1.00,1899.24,1052.86,-5.46
15957000,1983.50,911.78,1.00,1899.30,1052.83,-5.46
15967000,1984.63,911.17,1.00,1899.36,1052.82,-5.45
15973000,1986.80,911.34,1.00,1899.40,1052.81,-5.45
15978000,1988.45,911.79,1.00,1899.44,1052.80,-5.45
15986000,1988.90,912.01,1.00,1899.49,1052.79,-5.44
15995000,1990.28,913.42,1.00,1899.53,1052.79,-5.44
16005000,1995.02,914.48,1.00,1899.56,1052.80,-5.43
16013000,1996.43,914.98,1.00,1899.57,1052.81,-5.43
16025000,1997.56,915.00,1.00,1899.56,1052.83,-5.42
16033000,2002.03,914.07,1.00,1899.53,1052.86,-5.42
16039000,2003.20,914.32,1.00,1899.51,1052.88,-5.42
16045000,2004.71,913.62,1.00,1899.48,1052.91,-5.43
16056000,2005.61,913.07,1.00,1899.41,1052.97,-5.43
16064000,2006.57,913.82,1.00,1899.34,1053.00,-5.44
16072000,2007.82,914.23,1.00,1899.28,1053.04,-5.44
16084000,2010.05,914.83,1.00,1899.18,1053.07,-5.44
16094000,2017.41,915.80,1.00,1899.10,1053.08,-5.45
16100000,2018.97,916.22,1.00,1899.07,1053.06,-5.45
16104000,2020.23,916.11,1.00,1899.04,1053.04,-5.45
16112000,2020.69,916.07,1.00,1898.99,1053.00,-5.45
16122000,2023.31,916.12,1.00,1898.96,1052.93,-5.45
16132000,2025.73,916.24,1.00,1898.96,1052.87,-5.46
16139000,2027.50,916.07,1.00,1898.96,1052.82,-5.46
16147000,2028.30,915.98,1.00,1898.97,1052.79,-5.46
16157000,2029.12,916.02,1.00,1899.01,1052.77,-5.45
16170000,2030.12,916.08,1.00,1899.07,1052.74,-5.45
16175000,2031.04,916.30,1.00,1899.10,1052.73,-5.45
16180000,2033.85,915.10,1.00,1899.14,1052.72,-5.44
16187000,2036.50,912.81,1.00,1899.18,1052.70,-5.44
16197000,2039.46,908.81,1.00,1899.25,1052.67,-5.44
16206000,2040.44,908.21,1.00,1899.30,1052.65,-5.44
16215000,2041.90,907.52,1.00,1899.35,1052.62,-5.45
16227000,2044.60,906.37,1.00,1899.38,1052.58,-5.45
16236000,2045.57,904.29,1.00,1899.41,1052.55,-5.46
16242000,2047.48,900.12,1.00,1899.43,1052.53,-5.46
16246000,2048.96,899.49,1.00,1899.43,1052.52,-5.46
16257000,2051.59,899.04,1.00,1899.44,1052.48,-5.46
16265000,2053.46,897.88,1.00,1899.43,1052.46,-5.46
16274000,2054.36,897.48,1.00,1899.42,1052.43,-5.46
16282000,2055.40,897.34,1.00,1899.42,1052.40,-5.46
16291000,2057.92,896.43,1.00,1899.40,1052.36,-5.46
16299000,2059.22,896.10,1.00,1899.38,1052.32,-5.46
16306000,2060.23,896.06,1.00,1899.36,1052.29,-5.47
16314000,2062.37,895.67,1.00,1899.32,1052.25,-5.47
16324000,2066.91,892.66,1.00,1899.28,1052.26,-5.47
16331000,2067.95,892.41,1.00,1899.24,1052.26,-5.47
16344000,2072.86,888.84,1.00,1899.18,1052.28,-5.48
16351000,2073.86,887.84,1.00,1899.15,1052.30,-5.48
16360000,2074.72,887.86,1.00,1899.13,1052.33,-5.48
16367000,2075.90,887.83,1.00,1899.11,1052.36,-5.48
16373000,2076.86,887.44,1.00,1899.10,1052.38,-5.48
16380000,2079.76,886.81,1.00,1899.10,1052.41,-5.48
16388000,2081.22,886.87,1.00,1899.10,1052.43,-5.48
16399000,2085.03,888.38,1.00,1899.12,1052.46,-5.48
16408000,2088.33,887.44,1.00,1899.14,1052.49,-5.47
16424000,2089.15,887.44,1.00,1899.17,1052.57,-5.47
16431000,2090.77,885.15,1.00,1899.17,1052.61,-5.47
16438000,2091.13,885.19,1.00,1899.17,1052.64,-5.46
16443000,2092.11,883.83,1.00,1899.16,1052.66,-5.46
16448000,2092.48,883.76,1.00,1899.16,1052.68,-5.46
16458000,2093.35,883.59,1.00,1899.15,1052.72,-5.46
16471000,2094.97,882.55,1.00,1899.13,1052.77,-5.45
16480000,2076.13,887.58,1.00,1899.10,1052.80,-5.44
16490000,2046.19,899.81,1.00,1899.06,1052.83,-5.45
16495000,2042.63,901.48,1.00,1899.03,1052.84,-5.45
16499000,2041.79,902.45,1.00,1899.00,1052.84,-5.45
16507000,2041.12,903.46,1.00,1898.95,1052.84,-5.46
16514000,2040.60,903.78,1.00,1898.91,1052.83,-5.47
16524000,2038.65,905.16,1.00,1898.86,1052.81,-5.48
16535000,2037.77,906.16,1.00,1898.81,1052.77,-5.49
16543000,2036.13,906.96,1.00,1898.79,1052.74,-5.50
16555000,2033.98,908.50,1.00,1898.75,1052.69,-5.50
16566000,2030.48,910.46,1.00,1898.73,1052.65,-5.50
16570000,2029.73,911.52,1.00,1898.73,1052.64,-5.50
16575000,2028.31,913.02,1.00,1898.72,1052.63,-5.49
16582000,2024.73,915.45,1.00,1898.71,1052.62,-5.49
16590000,2022.77,915.85,1.00,1898.70,1052.62,-5.48
16600000,2020.10,916.72,1.00,1898.67,1052.61,-5.48
16614000,2018.81,917.04,1.00,1898.60,1052.62,-5.46
16622000,2014.85,919.10,1.00,1898.53,1052.64,-5.46
16631000,2011.89,919.68,1.00,1898.47,1052.66,-5.45
16639000,2010.58,920.17,1.00,1898.37,1052.70,-5.45
16646000,2009.70,920.21,1.00,1898.29,1052.74,-5.45
16652000,2005.13,922.02,1.00,1898.22,1052.78,-5.45
16660000,2002.59,923.79,1.00,1898.11,1052.84,-5.45
16671000,1995.99,925.85,1.00,1897.96,1052.89,-5.45
16680000,1967.85,937.85,1.00,1897.84,1052.93,-5.45
16687000,1963.46,943.15,1.00,1897.78,1052.96,-5.45
16693000,1961.45,946.20,1.00,1897.70,1052.99,-5.45
16700000,1959.59,948.50,1.00,1897.62,1053.02,-5.45
16711000,1956.18,952.56,1.00,1897.53,1053.05,-5.44
16717000,1953.99,954.01,1.00,1897.48,1053.05,-5.44
16726000,1952.81,954.48,1.00,1897.43,1053.05,-5.44
16737000,1952.58,954.40,1.00,1897.39,1053.03,-5.43
16745000,1952.13,954.49,1.00,1897.38,1052.99,-5.43
16761000,1951.47,954.87,1.00,1897.40,1052.93,-5.42
16766000,1950.45,955.45,1.00,1897.41,1052.89,-5.42
16774000,1947.55,956.62,1.00,1897.43,1052.85,-5.42
16782000,1942.73,958.31,1.00,1897.46,1052.83,-5.41
16789000,1940.63,959.82,1.00,1897.48,1052.82,-5.41
16801000,1938.37,960.57,1.00,1897.51,1052.80,-5.40
16806000,1937.06,961.44,1.00,1897.52,1052.81,-5.40
16811000,1934.36,962.74,1.00,1897.54,1052.80,-5.40
16817000,1932.04,964.14,1.00,1897.55,1052.80,-5.41
16827000,1929.93,964.82,1.00,1897.57,1052.81,-5.41
16835000,1927.44,966.02,1.00,1897.57,1052.80,-5.41
16845000,1924.59,967.71,1.00,1897.59,1052.78,-5.41
16855000,1921.08,970.17,1.00,1897.59,1052.76,-5.41
16865000,1919.42,971.00,1.00,1897.60,1052.72,-5.42
16872000,1917.57,972.10,1.00,1897.60,1052.71,-5.42
16878000,1916.86,972.21,1.00,1897.59,1052.69,-5.42
16885000,1915.52,973.05,1.00,1897.58,1052.67,-5.42
16893000,1914.32,973.63,1.00,1897.57,1052.65,-5.42
16904000,1912.62,974.94,1.00,1897.55,1052.61,-5.42
16911000,1904.41,981.05,1.00,1897.53,1052.60,-5.41
16923000,1901.29,982.36,1.00,1897.50,1052.59,-5.41
16931000,1899.12,983.07,1.00,1897.48,1052.59,-5.41
16939000,1898.23,983.17,1.00,1897.47,1052.60,-5.41
16946000,1896.85,983.21,1.00,1897.46,1052.62,-5.41
16953000,1894.27,983.32,1.00,1897.44,1052.63,-5.41
16960000,1892.75,983.92,1.00,1897.43,1052.64,-5.41
16971000,1888.95,987.99,1.00,1897.42,1052.66,-5.41
16980000,1886.27,990.10,1.00,1897.41,1052.66,-5.42
16988000,1882.16,994.45,1.00,1897.40,1052.68,-5.42
17001000,1880.10,997.68,1.00,1897.40,1052.69,-5.42
17007000,1874.65,999.55,1.00,1897.40,1052.70,-5.42
17012000,1874.70,999.23,1.00,1897.40,1052.71,-5.42
17018000,1873.73,998.66,1.00,1897.41,1052.73,-5.41
17029000,1872.22,999.80,1.00,1897.41,1052.76,-5.41
17037000,1872.35,1000.35,1.00,1897.42,1052.80,-5.41
17046000,1871.68,1001.49,1.00,1897.41,1052.85,-5.40
17055000,1870.81,1002.67,1.00,1897.40,1052.89,-5.40
17068000,1868.99,1004.30,1.00,1897.36,1052.92,-5.40
17073000,1868.19,1004.84,1.00,1897.33,1052.93,-5.40
17078000,1864.52,1006.79,1.00,1897.31,1052.95,-5.40
17086000,1863.13,1006.97,1.00,1897.27,1052.99,-5.39
17097000,1861.44,1006.99,1.00,1897.22,1053.06,-5.39
17106000,1860.34,1007.33,1.00,1897.17,1053.11,-5.39
17115000,1858.17,1007.05,1.00,1897.12,1053.15,-5.39
17126000,1856.58,1007.49,1.00,1897.05,1053.18,-5.40
17135000,1850.61,1009.99,1.00,1897.01,1053.19,-5.41
17144000,1848.68,1011.62,1.00,1896.99,1053.19,-5.42
17150000,1844.55,1014.16,1.00,1896.97,1053.19,-5.43
17156000,1842.36,1015.61,1.00,1896.97,1053.20,-5.43
17162000,1841.99,1016.12,1.00,1896.97,1053.19,-5.43
17173000,1840.11,1017.76,1.00,1896.98,1053.19,-5.44
17184000,1838.67,1018.69,1.00,1897.02,1053.20,-5.43
17195000,1835.29,1019.63,1.00,1897.06,1053.20,-5.42
17200000,1833.62,1019.81,1.00,1897.09,1053.20,-5.42
17206000,1827.95,1020.76,1.00,1897.11,1053.21,-5.42
17213000,1826.84,1020.59,1.00,1897.13,1053.21,-5.41
17222000,1824.90,1020.33,1.00,1897.15,1053.22,-5.40
17230000,1821.10,1020.59,1.00,1897.15,1053.23,-5.40
17239000,1819.84,1020.77,1.00,1897.12,1053.24,-5.39
17248000,1816.53,1020.54,1.00,1897.06,1053.26,-5.39
17259000,1813.90,1020.66,1.00,1896.96,1053.29,-5.38
17269000,1809.08,1021.15,1.00,1896.83,1053.33,-5.38
17277000,1802.90,1019.89,1.00,1896.76,1053.36,-5.39
17285000,1800.53,1020.31,1.00,1896.66,1053.40,-5.39
17292000,1795.77,1020.34,1.00,1896.57,1053.42,-5.39
17297000,1790.53,1021.42,1.00,1896.50,1053.43,-5.39
17306000,1790.45,1021.56,1.00,1896.40,1053.44,-5.39
17315000,1789.58,1021.91,1.00,1896.31,1053.45,-5.39
17324000,1788.50,1021.85,1.00,1896.23,1053.45,-5.38
17340000,1787.32,1021.17,1.00,1896.13,1053.42,-5.37
17346000,1783.63,1021.06,1.00,1896.12,1053.39,-5.37
17352000,1782.48,1020.28,1.00,1896.11,1053.36,-5.37
17359000,1779.58,1021.47,1.00,1896.10,1053.33,-5.36
17366000,1772.93,1023.33,1.00,1896.11,1053.29,-5.36
17374000,1771.84,1023.24,1.00,1896.13,1053.25,-5.36
17384000,1770.33,1022.65,1.00,1896.15,1053.20,-5.35
17396000,1768.60,1022.18,1.00,1896.19,1053.15,-5.35
17402000,1766.51,1021.41,1.00,1896.22,1053.12,-5.35
17408000,1762.81,1021.18,1.00,1896.24,1053.09,-5.34
17414000,1758.15,1019.76,1.00,1896.27,1053.07,-5.34
17423000,1748.87,1019.44,1.00,1896.31,1053.04,-5.34
17432000,1747.35,1019.25,1.00,1896.34,1053.02,-5.33
17441000,1744.25,1018.50,1.00,1896.36,1053.01,-5.33
17451000,1742.30,1016.78,1.00,1896.38,1053.02,-5.33
17464000,1739.04,1014.28,1.00,1896.39,1053.03,-5.34
17470000,1737.01,1013.36,1.00,1896.40,1053.03,-5.34
17475000,1736.40,1012.31,1.00,1896.40,1053.03,-5.34
17481000,1734.37,1011.38,1.00,1896.40,1053.01,-5.34
17489000,1729.61,1012.06,1.00,1896.40,1053.00,-5.34
17500000,1725.21,1013.35,1.00,1896.40,1052.95,-5.34
17508000,1721.10,1015.74,1.00,1896.40,1052.91,-5.34
17517000,1709.97,1023.73,1.00,1896.39,1052.87,-5.34
17537000,1707.41,1024.40,1.00,1896.36,1052.78,-5.34
17543000,1707.25,1026.10,1.00,1896.34,1052.76,-5.34
17550000,1706.38,1027.63,1.00,1896.33,1052.73,-5.33
17559000,1705.96,1027.60,1.00,1896.32,1052.71,-5.33
17566000,1705.34,1027.32,1.00,1896.31,1052.70,-5.33
17574000,1704.59,1027.13,1.00,1896.30,1052.69,-5.33
17587000,1704.02,1026.90,1.00,1896.27,1052.70,-5.33
17594000,1701.72,1028.20,1.00,1896.26,1052.70,-5.33
17606000,1701.24,1028.45,1.00,1896.25,1052.71,-5.33
17611000,1699.63,1029.83,1.00,1896.24,1052.72,-5.33
17616000,1698.83,1030.23,1.00,1896.23,1052.72,-5.33
17625000,1698.25,1030.47,1.00,1896.21,1052.74,-5.33
17633000,1697.59,1031.86,1.00,1896.19,1052.75,-5.33
17643000,1695.55,1036.24,1.00,1896.18,1052.78,-5.32
17654000,1695.53,1036.70,1.00,1896.16,1052.81,-5.32
17663000,1718.23,1042.21,1.00,1896.14,1052.83,-5.31
17671000,1726.80,1043.28,1.00,1896.11,1052.87,-5.31
17676000,1726.92,1043.34,1.00,1896.09,1052.90,-5.31
17682000,1725.26,1043.24,1.00,1896.07,1052.94,-5.31
17691000,1725.29,1043.38,1.00,1896.03,1052.99,-5.30
17703000,1726.01,1044.58,1.00,1895.96,1053.04,-5.30
17710000,1726.36,1044.72,1.00,1895.92,1053.06,-5.30
17719000,1727.39,1046.03,1.00,1895.87,1053.10,-5.29
17728000,1727.79,1046.72,1.00,1895.84,1053.15,-5.29
17739000,1727.16,1047.13,1.00,1895.80,1053.21,-5.28
17747000,1727.34,1047.02,1.00,1895.77,1053.25,-5.28
17752000,1727.65,1047.11,1.00,1895.74,1053.27,-5.29
17759000,1727.82,1047.04,1.00,1895.71,1053.28,-5.29
17768000,1727.98,1048.01,1.00,1895.69,1053.30,-5.30
17779000,1729.10,1049.15,1.00,1895.69,1053.31,-5.31
17787000,1729.32,1049.47,1.00,1895.75,1053.30,-5.32
17797000,1729.51,1049.52,1.00,1895.77,1053.30,-5.33
17803000,1745.73,1052.36,1.00,1895.80,1053.31,-5.33
17809000,1800.05,1037.90,1.00,1895.84,1053.31,-5.33
17817000,1802.54,1037.96,1.00,1895.90,1053.32,-5.32
17826000,1806.81,1036.99,1.00,1896.00,1053.33,-5.32
17834000,1807.84,1036.60,1.00,1896.08,1053.35,-5.31
17844000,1809.98,1035.98,1.00,1896.18,1053.37,-5.30
17854000,1811.90,1035.50,1.00,1896.27,1053.39,-5.30
17863000,1815.57,1035.73,1.00,1896.33,1053.42,-5.29
17869000,1816.90,1035.93,1.00,1896.36,1053.43,-5.29
17876000,1817.79,1036.10,1.00,1896.38,1053.46,-5.28
17883000,1820.29,1037.45,1.00,1896.38,1053.48,-5.28
17893000,1820.84,1038.84,1.00,1896.37,1053.52,-5.28
17903000,1823.16,1039.17,1.00,1896.33,1053.56,-5.28
17910000,1826.18,1041.58,1.00,1896.30,1053.59,-5.28
17921000,1832.43,1043.75,1.00,1896.26,1053.64,-5.28
17936000,1836.75,1044.42,1.00,1896.19,1053.68,-5.29
17944000,1839.03,1045.67,1.00,1896.18,1053.71,-5.29
17950000,1840.41,1045.49,1.00,1896.17,1053.72,-5.29
17956000,1841.71,1045.76,1.00,1896.17,1053.74,-5.29
17961000,1843.64,1046.31,1.00,1896.18,1053.74,-5.29
17969000,1845.08,1046.31,1.00,1896.20,1053.72,-5.29
17980000,1847.21,1046.20,1.00,1896.25,1053.65,-5.29
17990000,1851.07,1044.92,1.00,1896.31,1053.59,-5.29
17997000,1853.65,1044.18,1.00,1896.36,1053.52,-5.29
18002000,1854.00,1044.07,1.00,1896.40,1053.48,-5.30
18011000,1856.44,1044.50,1.00,1896.47,1053.39,-5.30
18018000,1859.15,1045.20,1.00,1896.53,1053.33,-5.30
18029000,1864.74,1046.41,1.00,1896.65,1053.25,-5.30
18037000,1869.06,1046.07,1.00,1896.73,1053.22,-5.30
18046000,1871.52,1045.93,1.00,1896.81,1053.19,-5.30
18060000,1874.07,1044.97,1.00,1896.93,1053.16,-5.30
18067000,1874.90,1044.53,1.00,1896.98,1053.13,-5.31
18074000,1875.83,1045.02,1.00,1897.02,1053.10,-5.31
18079000,1877.63,1044.70,1.00,1897.05,1053.08,-5.32
18087000,1881.20,1044.36,1.00,1897.09,1053.02,-5.33
18094000,1883.39,1044.25,1.00,1897.12,1052.97,-5.33
18107000,1885.86,1044.70,1.00,1897.16,1052.88,-5.35
18115000,1887.31,1044.54,1.00,1897.18,1052.81,-5.36
18125000,1889.48,1044.05,1.00,1897.20,1052.72,-5.37
18136000,1890.61,1043.90,1.00,1897.22,1052.60,-5.37
18148000,1894.08,1044.58,1.00,1897.26,1052.46,-5.38
18154000,1895.25,1044.79,1.00,1897.27,1052.40,-5.39
18160000,1899.23,1045.19,1.00,1897.28,1052.34,-5.39
18166000,1901.37,1044.76,1.00,1897.29,1052.29,-5.40
18175000,1903.72,1044.67,1.00,1897.32,1052.23,-5.40
18186000,1905.15,1044.87,1.00,1897.37,1052.17,-5.41
18192000,1907.95,1045.45,1.00,1897.38,1052.16,-5.41
18197000,1909.79,1045.10,1.00,1897.40,1052.15,-5.41
18202000,1911.43,1046.22,1.00,1897.41,1052.14,-5.41
18212000,1914.85,1047.36,1.00,1897.44,1052.12,-5.42
18220000,1918.44,1047.74,1.00,1897.46,1052.11,-5.42
18230000,1920.13,1049.24,1.00,1897.48,1052.10,-5.43
18241000,1922.59,1050.12,1.00,1897.50,1052.10,-5.44
18252000,1923.00,1050.33,1.00,1897.50,1052.12,-5.44
18261000,1924.44,1050.78,1.00,1897.51,1052.14,-5.45
18268000,1929.29,1051.18,1.00,1897.51,1052.16,-5.45
18274000,1930.53,1051.54,1.00,1897.51,1052.16,-5.46
18279000,1931.33,1052.32,1.00,1897.52,1052.17,-5.46
18287000,1933.17,1051.99,1.00,1897.53,1052.19,-5.46
18296000,1935.11,1052.07,1.00,1897.54,1052.20,-5.46
18306000,1939.19,1052.36,1.00,1897.56,1052.22,-5.46
18314000,1941.72,1052.92,1.00,1897.56,1052.24,-5.46
18333000,1944.07,1053.05,1.00,1897.53,1052.25,-5.46
18343000,1949.36,1053.68,1.00,1897.49,1052.25,-5.46
18348000,1951.71,1053.57,1.00,1897.46,1052.25,-5.47
18355000,1954.04,1053.34,1.00,1897.42,1052.24,-5.47
18364000,1955.81,1052.86,1.00,1897.37,1052.25,-5.47
18375000,1961.13,1051.71,1.00,1897.30,1052.29,-5.47
18386000,1964.05,1050.96,1.00,1897.22,1052.30,-5.48
18393000,1965.52,1051.08,1.00,1897.18,1052.30,-5.48
18398000,1966.69,1049.97,1.00,1897.14,1052.29,-5.49
18406000,1970.56,1047.83,1.00,1897.11,1052.27,-5.50
18413000,1972.62,1047.84,1.00,1897.08,1052.26,-5.51
18422000,1977.78,1047.10,1.00,1897.07,1052.24,-5.52
18434000,1978.88,1046.78,1.00,1897.07,1052.21,-5.54
18446000,1985.18,1049.60,1.00,1897.11,1052.20,-5.55
18457000,1989.94,1049.69,1.00,1897.14,1052.20,-5.55
18462000,1992.88,1050.24,1.00,1897.17,1052.20,-5.55
18468000,1993.40,1050.55,1.00,1897.20,1052.21,-5.55
18474000,1994.90,1051.09,1.00,1897.25,1052.21,-5.54
18485000,1995.68,1051.51,1.00,1897.33,1052.20,-5.54
18490000,2000.82,1052.24,1.00,1897.37,1052.20,-5.53
18497000,2006.73,1051.07,1.00,1897.42,1052.21,-5.53
18505000,2008.66,1051.43,1.00,1897.47,1052.21,-5.53
18514000,2012.79,1051.42,1.00,1897.50,1052.21,-5.53
18523000,2014.11,1051.42,1.00,1897.52,1052.22,-5.53
18534000,2015.38,1051.62,1.00,1897.51,1052.24,-5.53
18544000,2018.64,1050.11,1.00,1897.48,1052.27,-5.53
18552000,2021.49,1049.81,1.00,1897.45,1052.29,-5.53
18559000,2022.11,1049.83,1.00,1897.41,1052.32,-5.54
18569000,2024.74,1049.84,1.00,1897.34,1052.36,-5.54
18574000,2027.05,1051.74,1.00,1897.30,1052.37,-5.54
18581000,2027.94,1051.74,1.00,1897.25,1052.40,-5.55
18589000,2030.26,1049.85,1.00,1897.20,1052.42,-5.55
18600000,2030.48,1049.73,1.00,1897.13,1052.44,-5.55
18606000,2031.79,1049.30,1.00,1897.10,1052.44,-5.55
18617000,2033.97,1049.26,1.00,1897.06,1052.41,-5.55
18627000,2037.79,1049.15,1.00,1897.05,1052.36,-5.55
18635000,2041.10,1048.41,1.00,1897.06,1052.32,-5.55
18644000,2043.12,1047.98,1.00,1897.08,1052.28,-5.55
18650000,2044.18,1047.68,1.00,1897.10,1052.24,-5.55
18657000,2047.24,1046.29,1.00,1897.13,1052.22,-5.55
18666000,2048.22,1045.73,1.00,1897.17,1052.18,-5.55
18676000,2050.22,1045.32,1.00,1897.21,1052.15,-5.55
18684000,2051.56,1045.21,1.00,1897.24,1052.14,-5.55
18698000,2052.16,1044.92,1.00,1897.32,1052.12,-5.55
18704000,2052.38,1044.84,1.00,1897.36,1052.12,-5.56
18709000,2053.51,1044.36,1.00,1897.39,1052.11,-5.56
18714000,2053.97,1044.60,1.00,1897.42,1052.11,-5.56
18725000,2057.08,1044.32,1.00,1897.47,1052.11,-5.57
18731000,2058.00,1044.15,1.00,1897.50,1052.11,-5.57
18742000,2058.38,1044.09,1.00,1897.55,1052.11,-5.58
18752000,2059.00,1044.09,1.00,1897.58,1052.09,-5.58
18764000,2060.80,1043.61,1.00,1897.59,1052.07,-5.59
18771000,2061.40,1043.79,1.00,1897.60,1052.04,-5.60
18776000,2065.02,1043.22,1.00,1897.59,1052.03,-5.60
18781000,2066.10,1043.01,1.00,1897.59,1052.01,-5.60
18791000,2066.60,1042.79,1.00,1897.57,1051.97,-5.61
18800000,2067.02,1042.88,1.00,1897.56,1051.94,-5.61
18809000,2067.72,1042.68,1.00,1897.55,1051.90,-5.61
18817000,2068.00,1042.51,1.00,1897.55,1051.88,-5.61
18829000,2069.88,1042.26,1.00,1897.53,1051.87,-5.61
18839000,2070.16,1042.20,1.00,1897.50,1051.87,-5.61
18845000,2071.94,1042.36,1.00,1897.48,1051.88,-5.61
18852000,2074.79,1042.29,1.00,1897.46,1051.89,-5.61
18859000,2075.73,1042.61,1.00,1897.44,1051.91,-5.61
18868000,2076.37,1042.65,1.00,1897.41,1051.93,-5.62
18878000,2076.75,1042.81,1.00,1897.36,1051.94,-5.62
18891000,2076.76,1042.85,1.00,1897.30,1051.95,-5.62
18897000,2076.88,1043.04,1.00,1897.28,1051.96,-5.62
18901000,2076.98,1043.33,1.00,1897.25,1051.96,-5.62
18908000,2076.88,1044.13,1.00,1897.22,1051.98,-5.62
18917000,2076.67,1044.95,1.00,1897.19,1051.99,-5.62
18926000,2076.27,1045.40,1.00,1897.15,1052.03,-5.61
18937000,2076.37,1046.03,1.00,1897.08,1052.09,-5.61
18944000,2076.26,1046.59,1.00,1897.04,1052.14,-5.61
18955000,2076.24,1046.68,1.00,1896.97,1052.22,-5.61
18962000,2076.16,1046.76,1.00,1896.92,1052.25,-5.61
18974000,2076.13,1046.91,1.00,1896.84,1052.35,-5.60
18982000,2076.16,1046.89,1.00,1896.79,1052.42,-5.60
18988000,2076.17,1047.00,1.00,1896.74,1052.48,-5.60
18994000,2076.14,1047.26,1.00,1896.70,1052.53,-5.59
19001000,2076.32,1047.44,1.00,1896.65,1052.59,-5.59
19010000,2076.31,1047.48,1.00,1896.58,1052.64,-5.60
19018000,2076.14,1047.66,1.00,1896.53,1052.68,-5.60
19029000,2076.39,1047.82,1.00,1896.47,1052.74,-5.61
19038000,2076.33,1046.61,1.00,1896.43,1052.79,-5.62
19047000,2025.44,1029.71,1.00,1896.42,1052.83,-5.62
19053000,2001.21,1024.30,1.00,1896.41,1052.87,-5.62
19060000,1928.26,997.30,1.00,1896.41,1052.91,-5.63
19070000,1903.28,980.38,1.00,1896.41,1052.99,-5.62
19080000,1894.22,979.99,1.00,1896.42,1053.07,-5.62
19088000,1893.29,978.79,1.00,1896.43,1053.17,-5.60
19102000,1892.88,979.78,1.00,1896.42,1053.24,-5.59
19109000,1891.78,980.04,1.00,1896.40,1053.30,-5.58
19114000,1891.79,980.10,1.00,1896.39,1053.34,-5.58
19118000,1891.79,979.45,1.00,1896.37,1053.37,-5.57
19130000,1891.54,979.36,1.00,1896.29,1053.46,-5.56
19136000,1891.57,979.71,1.00,1896.23,1053.51,-5.55
19145000,1892.06,980.53,1.00,1896.12,1053.58,-5.55
19156000,1891.36,981.74,1.00,1895.97,1053.65,-5.54
19171000,1890.99,983.35,1.00,1895.74,1053.72,-5.53
19179000,1890.60,983.48,1.00,1895.62,1053.75,-5.53
19184000,1890.60,983.64,1.00,1895.54,1053.76,-5.52
19189000,1890.66,983.87,1.00,1895.47,1053.76,-5.52
19194000,1890.68,983.90,1.00,1895.39,1053.77,-5.52
19203000,1891.04,983.75,1.00,1895.27,1053.79,-5.51
19214000,1891.38,983.62,1.00,1895.15,1053.78,-5.50
19225000,1891.51,983.79,1.00,1895.05,1053.73,-5.49
19232000,1891.48,983.80,1.00,1895.00,1053.68,-5.48
19243000,1891.48,983.81,1.00,1894.97,1053.63,-5.48
19249000,1890.19,979.84,1.00,1894.96,1053.61,-5.47
19255000,1888.74,975.34,1.00,1894.95,1053.58,-5.47
19262000,1887.77,974.63,1.00,1894.96,1053.55,-5.46
19271000,1887.39,973.91,1.00,1894.97,1053.52,-5.45
19282000,1885.84,972.40,1.00,1895.03,1053.49,-5.44
19295000,1885.33,971.97,1.00,1895.10,1053.49,-5.42
19300000,1884.98,971.99,1.00,1895.13,1053.49,-5.41
19306000,1884.84,972.01,1.00,1895.17,1053.50,-5.41
19311000,1884.30,972.67,1.00,1895.20,1053.51,-5.40
19321000,1883.31,974.05,1.00,1895.26,1053.53,-5.39
19330000,1882.86,974.37,1.00,1895.32,1053.54,-5.39
19338000,1882.63,974.52,1.00,1895.36,1053.53,-5.39
19347000,1882.36,974.86,1.00,1895.40,1053.52,-5.38
19357000,1882.29,974.91,1.00,1895.45,1053.48,-5.38
19369000,1881.91,974.95,1.00,1895.49,1053.41,-5.38
19375000,1881.89,974.95,1.00,1895.51,1053.36,-5.38
19380000,1881.86,975.07,1.00,1895.52,1053.32,-5.38
19386000,1881.77,975.14,1.00,1895.53,1053.27,-5.38
19397000,1881.58,975.28,1.00,1895.54,1053.16,-5.38
19403000,1881.09,975.49,1.00,1895.56,1053.09,-5.38
19414000,1880.22,976.63,1.00,1895.57,1052.97,-5.38
19424000,1880.22,976.72,1.00,1895.59,1052.87,-5.37
19432000,1876.18,976.60,1.00,1895.61,1052.78,-5.37
19439000,1828.80,960.51,1.00,1895.63,1052.71,-5.37
19446000,1797.27,957.21,1.00,1895.66,1052.64,-5.37
19454000,1778.34,956.77,1.00,1895.69,1052.57,-5.37
19464000,1777.44,956.36,1.00,1895.73,1052.50,-5.37
19474000,1777.71,955.36,1.00,1895.76,1052.43,-5.37
19482000,1777.51,955.08,1.00,1895.80,1052.38,-5.37
19497000,1777.40,954.98,1.00,1895.90,1052.28,-5.37
19502000,1777.38,954.88,1.00,1895.94,1052.25,-5.37
19508000,1777.31,954.75,1.00,1895.97,1052.21,-5.37
19514000,1777.16,954.02,1.00,1896.01,1052.18,-5.36
19523000,1777.25,954.09,1.00,1896.05,1052.16,-5.36
19531000,1777.19,954.20,1.00,1896.09,1052.15,-5.36
19539000,1777.12,954.28,1.00,1896.13,1052.16,-5.36
19549000,1777.06,954.40,1.00,1896.15,1052.17,-5.36
19557000,1777.28,954.37,1.00,1896.17,1052.18,-5.36
19571000,1776.95,954.18,1.00,1896.19,1052.22,-5.35
19576000,1777.24,954.99,1.00,1896.19,1052.25,-5.35
19581000,1777.39,955.36,1.00,1896.19,1052.27,-5.35
19587000,1777.42,956.56,1.00,1896.20,1052.29,-5.35
19598000,1776.52,956.80,1.00,1896.19,1052.31,-5.35
19606000,1776.50,957.00,1.00,1896.18,1052.30,-5.35
19616000,1776.46,957.01,1.00,1896.15,1052.27,-5.36
19626000,1775.93,957.36,1.00,1896.14,1052.22,-5.38
19635000,1775.33,957.71,1.00,1896.13,1052.18,-5.39
19643000,1775.28,957.71,1.00,1896.13,1052.14,-5.40
19647000,1775.15,958.00,1.00,1896.13,1052.12,-5.40
19657000,1775.06,957.98,1.00,1896.13,1052.11,-5.41
19665000,1774.97,957.99,1.00,1896.14,1052.10,-5.42
19673000,1774.49,958.33,1.00,1896.16,1052.10,-5.42
19683000,1774.62,958.35,1.00,1896.20,1052.10,-5.41
19694000,1774.56,958.42,1.00,1896.25,1052.09,-5.41
19699000,1774.54,958.48,1.00,1896.27,1052.09,-5.41
19706000,1774.61,958.44,1.00,1896.30,1052.09,-5.40
19714000,1775.34,958.35,1.00,1896.33,1052.08,-5.40
19723000,1775.87,958.14,1.00,1896.34,1052.08,-5.39
19735000,1788.67,954.37,1.00,1896.32,1052.09,-5.39
19743000,1794.38,952.29,1.00,1896.30,1052.10,-5.38
19754000,1801.28,949.68,1.00,1896.25,1052.11,-5.38
19759000,1801.52,949.53,1.00,1896.17,1052.16,-5.38
19772000,1801.93,949.17,1.00,1896.14,1052.19,-5.39
19778000,1801.96,949.13,1.00,1896.09,1052.22,-5.39
19782000,1802.56,948.56,1.00,1896.04,1052.24,-5.39
19789000,1802.63,948.51,1.00,1896.00,1052.26,-5.39
19800000,1802.65,947.66,1.00,1895.93,1052.30,-5.39
19809000,1802.86,947.62,1.00,1895.88,1052.32,-5.39
19816000,1802.97,947.38,1.00,1895.85,1052.32,-5.39
19827000,1802.96,947.38,1.00,1895.80,1052.31,-5.39
19840000,1802.80,947.39,1.00,1895.76,1052.28,-5.38
19845000,1802.44,946.99,1.00,1895.75,1052.26,-5.38
19851000,1802.46,947.11,1.00,1895.75,1052.24,-5.38
19859000,1802.49,947.05,1.00,1895.76,1052.21,-5.38
19867000,1802.35,947.04,1.00,1895.76,1052.18,-5.38
19878000,1802.39,946.91,1.00,1895.78,1052.14,-5.37
19886000,1799.50,942.47,1.00,1895.80,1052.12,-5.37
19897000,1799.83,943.11,1.00,1895.83,1052.10,-5.36
19903000,1800.11,943.72,1.00,1895.85,1052.09,-5.36
19910000,1800.18,943.68,1.00,1895.87,1052.09,-5.36
19915000,1800.32,943.68,1.00,1895.89,1052.09,-5.35
19925000,1800.35,944.36,1.00,1895.92,1052.08,-5.35
19933000,1800.35,944.38,1.00,1895.94,1052.09,-5.35
19943000,1799.87,944.18,1.00,1895.97,1052.08,-5.35
19952000,1799.82,944.18,1.00,1895.99,1052.07,-5.36
19968000,1799.57,944.29,1.00,1896.02,1051.99,-5.36
19974000,1799.54,944.32,1.00,1896.02,1051.95,-5.36
19979000,1799.54,944.31,1.00,1896.02,1051.91,-5.36
19983000,1799.53,944.31,1.00,1896.02,1051.88,-5.36
19991000,1799.53,944.31,1.00,1896.03,1051.83,-5.36
20001000,1799.52,944.45,1.00,1896.02,1051.74,-5.36
20009000,1799.47,944.56,1.00,1896.01,1051.68,-5.36
20019000,1799.57,944.53,1.00,1896.01,1051.61,-5.36
20028000,1799.61,944.52,1.00,1896.00,1051.55,-5.35
20041000,1799.50,944.49,1.00,1895.98,1051.47,-5.35
20047000,1799.52,944.64,1.00,1895.97,1051.45,-5.35
20054000,1798.58,943.70,1.00,1895.96,1051.42,-5.35
20061000,1798.74,943.79,1.00,1895.95,1051.41,-5.35
20068000,1800.02,943.66,1.00,1895.94,1051.39,-5.35
20076000,1823.75,937.91,1.00,1895.94,1051.38,-5.35
20091000,1828.53,937.28,1.00,1895.94,1051.37,-5.35
20097000,1829.05,936.23,1.00,1895.95,1051.37,-5.35
20101000,1830.55,935.74,1.00,1895.96,1051.37,-5.35
20110000,1830.84,935.63,1.00,1895.97,1051.36,-5.35
20116000,1831.71,937.52,1.00,1895.98,1051.36,-5.35
20126000,1831.60,937.79,1.00,1896.00,1051.35,-5.35
20137000,1831.81,937.89,1.00,1896.03,1051.33,-5.34
20146000,1831.98,938.68,1.00,1896.05,1051.33,-5.34
20154000,1832.12,938.91,1.00,1896.05,1051.34,-5.34
20168000,1832.04,939.67,1.00,1896.03,1051.34,-5.34
20175000,1832.38,940.40,1.00,1896.02,1051.35,-5.34
20181000,1833.31,940.60,1.00,1896.01,1051.37,-5.34
20187000,1865.26,936.18,1.00,1896.00,1051.40,-5.33
20194000,1882.53,941.58,1.00,1895.99,1051.43,-5.33
20201000,1882.98,942.12,1.00,1895.98,1051.47,-5.33
20212000,1882.71,940.33,1.00,1895.97,1051.52,-5.33
20221000,1883.09,940.15,1.00,1895.95,1051.55,-5.33
20233000,1883.46,940.33,1.00,1895.91,1051.57,-5.34
20240000,1884.49,940.86,1.00,1895.91,1051.58,-5.35
20246000,1884.66,940.83,1.00,1895.90,1051.58,-5.36
20252000,1885.04,941.06,1.00,1895.90,1051.57,-5.37
20263000,1885.36,941.13,1.00,1895.90,1051.56,-5.38
20269000,1886.88,941.13,1.00,1895.91,1051.56,-5.38
20284000,1887.03,941.11,1.00,1895.95,1051.56,-5.39
20289000,1887.16,941.18,1.00,1895.98,1051.56,-5.39
20301000,1887.95,941.09,1.00,1896.04,1051.60,-5.38
20307000,1888.48,941.03,1.00,1896.07,1051.61,-5.38
20312000,1888.73,940.77,1.00,1896.09,1051.62,-5.38
20318000,1888.96,940.52,1.00,1896.12,1051.64,-5.37
20328000,1889.06,940.52,1.00,1896.16,1051.68,-5.36
20337000,1888.89,940.15,1.00,1896.17,1051.71,-5.36
20345000,1889.14,940.35,1.00,1896.16,1051.74,-5.35
20358000,1889.07,940.37,1.00,1896.11,1051.81,-5.35
20371000,1889.18,940.37,1.00,1896.05,1051.84,-5.35
20375000,1888.93,939.79,1.00,1896.02,1051.86,-5.35
20380000,1888.96,939.83,1.00,1895.97,1051.88,-5.36
20388000,1889.48,940.27,1.00,1895.89,1051.90,-5.36
20394000,1889.51,940.52,1.00,1895.82,1051.91,-5.36
20403000,1889.93,941.17,1.00,1895.72,1051.92,-5.37
20412000,1890.05,941.29,1.00,1895.62,1051.94,-5.37
20424000,1890.26,941.34,1.00,1895.50,1051.94,-5.37
20432000,1889.93,940.96,1.00,1895.44,1051.94,-5.37
20441000,1890.09,941.04,1.00,1895.38,1051.92,-5.37
20446000,1889.71,940.24,1.00,1895.35,1051.90,-5.37
20453000,1890.45,941.30,1.00,1895.32,1051.88,-5.37
20463000,1890.84,941.28,1.00,1895.30,1051.83,-5.36
20471000,1914.30,947.61,1.00,1895.31,1051.79,-5.36
20483000,1918.97,949.23,1.00,1895.34,1051.74,-5.36
20492000,1934.94,949.72,1.00,1895.38,1051.69,-5.35
20496000,1937.63,948.78,1.00,1895.40,1051.67,-5.35
20503000,1939.06,950.09,1.00,1895.44,1051.64,-5.35
20512000,1941.27,952.44,1.00,1895.50,1051.61,-5.34
20521000,1941.80,952.69,1.00,1895.56,1051.58,-5.34
20532000,1942.45,952.96,1.00,1895.63,1051.55,-5.34
20538000,1944.05,954.15,1.00,1895.67,1051.53,-5.34
20549000,1944.56,954.07,1.00,1895.72,1051.51,-5.34
20560000,1944.90,953.99,1.00,1895.79,1051.47,-5.34
20571000,1944.92,954.00,1.00,1895.81,1051.45,-5.34
20577000,1945.21,953.82,1.00,1895.82,1051.42,-5.34
20581000,1945.49,953.69,1.00,1895.83,1051.41,-5.34
20587000,1945.59,953.76,1.00,1895.84,1051.37,-5.34
20597000,1945.79,953.73,1.00,1895.84,1051.30,-5.34
20605000,1945.87,953.68,1.00,1895.84,1051.24,-5.34
20614000,1946.05,953.53,1.00,1895.83,1051.17,-5.34
20624000,1946.74,952.53,1.00,1895.81,1051.10,-5.34
20634000,1947.03,952.52,1.00,1895.78,1051.04,-5.34
20640000,1947.07,952.50,1.00,1895.76,1051.00,-5.34
20646000,1947.66,953.10,1.00,1895.74,1050.97,-5.34
20656000,1962.75,953.73,1.00,1895.72,1050.94,-5.34
20665000,1967.75,949.84,1.00,1895.69,1050.93,-5.34
20674000,1966.82,948.23,1.00,1895.68,1050.93,-5.34
20682000,1966.29,947.16,1.00,1895.67,1050.94,-5.34
20698000,1965.20,946.17,1.00,1895.66,1050.96,-5.34
20702000,1964.95,945.91,1.00,1895.66,1050.96,-5.34
20707000,1964.65,945.59,1.00,1895.67,1050.97,-5.34
20713000,1964.80,945.08,1.00,1895.67,1050.97,-5.34
20723000,1964.57,944.76,1.00,1895.69,1050.99,-5.34
20731000,1964.89,944.43,1.00,1895.72,1051.00,-5.34
20742000,1964.98,944.36,1.00,1895.75,1051.01,-5.33
20750000,1965.10,944.10,1.00,1895.78,1051.02,-5.33
20761000,1965.05,944.07,1.00,1895.81,1051.05,-5.32
20768000,1964.70,943.55,1.00,1895.83,1051.07,-5.32
20773000,1964.94,943.04,1.00,1895.83,1051.09,-5.32
20780000,1964.84,942.45,1.00,1895.83,1051.13,-5.32
20789000,1964.80,942.28,1.00,1895.81,1051.16,-5.31
20798000,1964.84,942.17,1.00,1895.79,1051.18,-5.31
20809000,1964.48,940.58,1.00,1895.75,1051.19,-5.31
20817000,1964.89,940.30,1.00,1895.73,1051.22,-5.31
20831000,1964.90,940.34,1.00,1895.67,1051.26,-5.30
20838000,1965.33,940.13,1.00,1895.63,1051.28,-5.31
20843000,1965.41,940.12,1.00,1895.61,1051.29,-5.31
20849000,1966.64,941.95,1.00,1895.57,1051.30,-5.31
20857000,1988.52,937.75,1.00,1895.54,1051.31,-5.32
20866000,2002.87,935.34,1.00,1895.51,1051.31,-5.34
20876000,2004.02,935.52,1.00,1895.49,1051.29,-5.35
20885000,2008.40,935.54,1.00,1895.50,1051.26,-5.36
20892000,2011.05,935.18,1.00,1895.52,1051.23,-5.36
20901000,2011.30,935.15,1.00,1895.54,1051.19,-5.36
20907000,2011.99,934.93,1.00,1895.57,1051.16,-5.36
20915000,2012.19,935.07,1.00,1895.62,1051.13,-5.36
20923000,2012.34,935.17,1.00,1895.68,1051.10,-5.36
20934000,2012.46,935.17,1.00,1895.75,1051.08,-5.35
20941000,2012.51,935.19,1.00,1895.80,1051.07,-5.35
20953000,2012.42,935.65,1.00,1895.85,1051.08,-5.34
20968000,2011.78,936.37,1.00,1895.87,1051.12,-5.33
20975000,2011.88,936.40,1.00,1895.86,1051.15,-5.33
20980000,2011.91,936.68,1.00,1895.84,1051.16,-5.33
20984000,2011.96,936.73,1.00,1895.83,1051.18,-5.33
20991000,2012.10,936.86,1.00,1895.79,1051.21,-5.33
21000000,2012.06,937.16,1.00,1895.73,1051.25,-5.33
21007000,2012.09,937.20,1.00,1895.67,1051.28,-5.34
21016000,2011.88,937.42,1.00,1895.59,1051.31,-5.34
21028000,2011.93,937.61,1.00,1895.47,1051.33,-5.35
21039000,2012.98,937.53,1.00,1895.34,1051.35,-5.35
21044000,2035.74,927.94,1.00,1895.29,1051.35,-5.35
21049000,2056.47,926.03,1.00,1895.24,1051.35,-5.36
21059000,2055.81,927.53,1.00,1895.15,1051.33,-5.35
21068000,2055.38,933.16,1.00,1895.08,1051.31,-5.35
21078000,2055.46,933.56,1.00,1895.02,1051.27,-5.36
21085000,2055.02,935.88,1.00,1894.99,1051.25,-5.36
21097000,2054.39,937.14,1.00,1894.96,1051.21,-5.36
21102000,2054.33,938.15,1.00,1894.95,1051.19,-5.36
21109000,2054.01,938.38,1.00,1894.94,1051.16,-5.36
21116000,2053.87,938.51,1.00,1894.94,1051.13,-5.36
21126000,2053.79,938.68,1.00,1894.94,1051.09,-5.35
21133000,2053.70,938.90,1.00,1894.95,1051.07,-5.35
21143000,2053.73,938.98,1.00,1894.96,1051.03,-5.35
21153000,2053.96,938.95,1.00,1894.98,1051.00,-5.35
21165000,2053.99,939.02,1.00,1895.01,1050.96,-5.35
21170000,2053.97,939.04,1.00,1895.02,1050.95,-5.36
21174000,2053.94,939.17,1.00,1895.02,1050.93,-5.36
21183000,2053.84,939.28,1.00,1895.04,1050.90,-5.36
21192000,2053.66,939.63,1.00,1895.06,1050.87,-5.37
21202000,2053.48,939.83,1.00,1895.07,1050.82,-5.37
21210000,2053.43,939.92,1.00,1895.08,1050.77,-5.37
21219000,2052.92,941.21,1.00,1895.08,1050.70,-5.37
21230000,2052.91,941.20,1.00,1895.07,1050.63,-5.37
21238000,2052.94,941.14,1.00,1895.05,1050.57,-5.37
21242000,2052.98,941.12,1.00,1895.04,1050.55,-5.37
21252000,2052.76,941.44,1.00,1894.99,1050.49,-5.37
21261000,2052.76,941.44,1.00,1894.94,1050.46,-5.38
21270000,2052.82,941.59,1.00,1894.89,1050.44,-5.38
21278000,2052.82,941.69,1.00,1894.82,1050.43,-5.38
21287000,2052.85,941.66,1.00,1894.75,1050.43,-5.38
21299000,2052.85,941.61,1.00,1894.65,1050.45,-5.39
21303000,2052.89,941.69,1.00,1894.62,1050.46,-5.39
21309000,2052.89,941.86,1.00,1894.56,1050.48,-5.39
21318000,2052.96,941.98,1.00,1894.48,1050.49,-5.39
21327000,2052.97,941.97,1.00,1894.40,1050.52,-5.39
21336000,2052.97,941.96,1.00,1894.33,1050.53,-5.39
21345000,2052.95,941.98,1.00,1894.26,1050.56,-5.40
21355000,2053.00,941.91,1.00,1894.19,1050.57,-5.40
21369000,2052.96,941.90,1.00,1894.12,1050.59,-5.40
21374000,2052.96,941.88,1.00,1894.10,1050.60,-5.40
21381000,2052.72,941.98,1.00,1894.07,1050.60,-5.39
21386000,2051.45,942.10,1.00,1894.05,1050.61,-5.39
21394000,2033.63,930.93,1.00,1894.02,1050.62,-5.39
21401000,2018.62,930.46,1.00,1894.00,1050.65,-5.38
21412000,2016.19,930.83,1.00,1893.96,1050.72,-5.38
21422000,2014.75,930.24,1.00,1893.90,1050.76,-5.37
21434000,2014.70,929.85,1.00,1893.85,1050.80,-5.37
21440000,2014.23,930.17,1.00,1893.79,1050.84,-5.37
21446000,2014.17,929.99,1.00,1893.75,1050.87,-5.37
21452000,2011.48,930.89,1.00,1893.72,1050.89,-5.36
21465000,2010.48,931.79,1.00,1893.66,1050.94,-5.35
21472000,2010.43,931.79,1.00,1893.62,1050.96,-5.35
21481000,2010.09,931.80,1.00,1893.56,1050.97,-5.36
21487000,2009.99,931.82,1.00,1893.53,1050.96,-5.36
21502000,2008.96,931.81,1.00,1893.46,1050.97,-5.38
21507000,2008.11,932.02,1.00,1893.43,1050.97,-5.38
21511000,2007.28,931.89,1.00,1893.42,1050.97,-5.39
21520000,2007.23,931.93,1.00,1893.40,1050.98,-5.40
21529000,2006.80,932.07,1.00,1893.38,1050.99,-5.40
21537000,2006.64,932.15,1.00,1893.37,1051.01,-5.40
21545000,2006.48,932.24,1.00,1893.38,1051.03,-5.41
21556000,2005.98,932.93,1.00,1893.40,1051.05,-5.40
21568000,2005.75,932.85,1.00,1893.42,1051.07,-5.40
21573000,2005.48,933.08,1.00,1893.42,1051.07,-5.40
21578000,2005.27,933.26,1.00,1893.46,1051.10,-5.39
21586000,2003.67,935.90,1.00,1893.47,1051.10,-5.39
21595000,2003.77,935.02,1.00,1893.45,1051.11,-5.38
21606000,2003.72,935.04,1.00,1893.41,1051.14,-5.38
21614000,2003.61,935.00,1.00,1893.37,1051.16,-5.38
21624000,2003.39,935.14,1.00,1893.29,1051.21,-5.38
21630000,2003.40,935.12,1.00,1893.24,1051.25,-5.39
21642000,2002.82,935.93,1.00,1893.13,1051.32,-5.39
21649000,2002.77,935.99,1.00,1893.06,1051.36,-5.39
21655000,2002.76,936.01,1.00,1892.99,1051.39,-5.40
21664000,2003.55,935.35,1.00,1892.91,1051.43,-5.40
21673000,2028.25,935.02,1.00,1892.83,1051.46,-5.40
21684000,2052.76,942.92,1.00,1892.74,1051.48,-5.40
21692000,2057.08,952.95,1.00,1892.69,1051.48,-5.40
21700000,2056.94,954.26,1.00,1892.66,1051.46,-5.40
21705000,2057.33,953.89,1.00,1892.64,1051.44,-5.40
21712000,2057.64,954.49,1.00,1892.62,1051.40,-5.40
21721000,2057.73,954.64,1.00,1892.61,1051.37,-5.41
21731000,2058.27,954.98,1.00,1892.62,1051.34,-5.41
21740000,2058.30,956.59,1.00,1892.63,1051.33,-5.41
21749000,2058.17,958.03,1.00,1892.66,1051.32,-5.40
21755000,2058.00,958.72,1.00,1892.68,1051.32,-5.40
21770000,2058.01,959.19,1.00,1892.74,1051.32,-5.40
21776000,2058.10,959.17,1.00,1892.77,1051.33,-5.40
21781000,2058.20,959.15,1.00,1892.79,1051.33,-5.40
21788000,2058.24,959.19,1.00,1892.84,1051.33,-5.40
21798000,2058.24,959.20,1.00,1892.88,1051.33,-5.40
21805000,2058.83,959.23,1.00,1892.92,1051.32,-5.41
21814000,2059.34,959.14,1.00,1892.96,1051.30,-5.41
21826000,2059.45,959.16,1.00,1893.01,1051.26,-5.42
21834000,2059.48,959.18,1.00,1893.03,1051.24,-5.42
21841000,2059.66,959.19,1.00,1893.06,1051.22,-5.43
21848000,2059.63,959.23,1.00,1893.08,1051.20,-5.43
21855000,2059.46,959.28,1.00,1893.10,1051.18,-5.43
21866000,2059.48,959.22,1.00,1893.13,1051.14,-5.43
21873000,2059.79,959.08,1.00,1893.14,1051.10,-5.43
21885000,2059.98,959.03,1.00,1893.16,1051.02,-5.44
21896000,2059.90,959.07,1.00,1893.17,1050.95,-5.44
21901000,2060.18,958.71,1.00,1893.17,1050.92,-5.44
21907000,2060.19,958.69,1.00,1893.17,1050.88,-5.44
21913000,2049.41,963.01,1.00,1893.17,1050.84,-5.44
21924000,2001.81,971.31,1.00,1893.17,1050.76,-5.44
21931000,1983.97,973.47,1.00,1893.16,1050.72,-5.44
21939000,1981.05,973.93,1.00,1893.15,1050.67,-5.45
21952000,1980.61,974.08,1.00,1893.12,1050.61,-5.45
21964000,1978.78,976.42,1.00,1893.09,1050.59,-5.45
21971000,1977.19,977.45,1.00,1893.08,1050.58,-5.45
21976000,1976.41,977.72,1.00,1893.07,1050.59,-5.45
21980000,1975.99,978.19,1.00,1893.06,1050.60,-5.45
21990000,1975.70,978.64,1.00,1893.04,1050.62,-5.45
22000000,1975.21,979.20,1.00,1893.03,1050.67,-5.45
22007000,1974.56,979.79,1.00,1893.02,1050.72,-5.45
22017000,1973.33,979.86,1.00,1893.01,1050.80,-5.44
22027000,1971.95,980.22,1.00,1892.99,1050.90,-5.44
22035000,1971.34,980.28,1.00,1892.98,1050.99,-5.43
22042000,1971.26,980.34,1.00,1892.96,1051.06,-5.43
22048000,1971.09,980.34,1.00,1892.94,1051.14,-5.43
22058000,1970.99,980.33,1.00,1892.91,1051.27,-5.42
22067000,1970.90,980.18,1.00,1892.87,1051.40,-5.41
22076000,1957.38,979.61,1.00,1892.83,1051.54,-5.40
22086000,1897.45,977.19,1.00,1892.77,1051.67,-5.40
22098000,1865.07,986.63,1.00,1892.69,1051.80,-5.40
22105000,1830.31,983.60,1.00,1892.63,1051.86,-5.41
22110000,1817.98,986.11,1.00,1892.59,1051.90,-5.41
22116000,1814.77,987.38,1.00,1892.55,1051.94,-5.42
22125000,1813.39,987.11,1.00,1892.50,1051.96,-5.42
22134000,1811.96,986.32,1.00,1892.46,1051.96,-5.43
22143000,1810.62,986.25,1.00,1892.44,1051.95,-5.43
22154000,1809.43,985.69,1.00,1892.44,1051.91,-5.43
22166000,1808.73,986.72,1.00,1892.47,1051.86,-5.42
22172000,1808.58,986.72,1.00,1892.50,1051.83,-5.42
22178000,1807.76,986.82,1.00,1892.53,1051.80,-5.41
22184000,1807.68,986.74,1.00,1892.57,1051.76,-5.40
22191000,1806.45,986.25,1.00,1892.61,1051.73,-5.40
22200000,1806.39,985.95,1.00,1892.65,1051.69,-5.38
22208000,1806.46,985.84,1.00,1892.67,1051.66,-5.38
22217000,1806.62,986.07,1.00,1892.68,1051.65,-5.37
22227000,1806.90,985.87,1.00,1892.67,1051.65,-5.36
22240000,1806.33,983.37,1.00,1892.64,1051.66,-5.36
22245000,1806.36,983.51,1.00,1892.61,1051.67,-5.35
22251000,1806.39,983.55,1.00,1892.58,1051.68,-5.35
22261000,1805.13,984.10,1.00,1892.53,1051.71,-5.35
22268000,1805.11,984.09,1.00,1892.48,1051.72,-5.36
22277000,1804.99,984.45,1.00,1892.43,1051.73,-5.36
22286000,1805.58,984.77,1.00,1892.37,1051.76,-5.35
22299000,1806.25,985.15,1.00,1892.35,1051.78,-5.35
22305000,1806.91,985.61,1.00,1892.34,1051.79,-5.34
22310000,1806.86,985.46,1.00,1892.32,1051.79,-5.34
22316000,1806.90,985.38,1.00,1892.31,1051.79,-5.34
22327000,1806.84,985.27,1.00,1892.30,1051.79,-5.34
22334000,1806.84,985.28,1.00,1892.30,1051.78,-5.33
22344000,1806.84,985.44,1.00,1892.31,1051.78,-5.33
22361000,1806.89,985.64,1.00,1892.33,1051.76,-5.32
22368000,1806.79,985.46,1.00,1892.35,1051.75,-5.32
22373000,1806.77,985.52,1.00,1892.35,1051.75,-5.32
22378000,1806.87,985.48,1.00,1892.36,1051.74,-5.31
22383000,1806.85,985.56,1.00,1892.37,1051.74,-5.31
22393000,1804.27,985.52,1.00,1892.40,1051.73,-5.31
22404000,1792.11,981.57,1.00,1892.43,1051.72,-5.31
22412000,1791.47,980.94,1.00,1892.45,1051.71,-5.31
22422000,1790.99,979.83,1.00,1892.48,1051.70,-5.31
22433000,1790.66,979.42,1.00,1892.52,1051.68,-5.31
22440000,1790.56,979.28,1.00,1892.55,1051.66,-5.31
22445000,1789.95,979.39,1.00,1892.57,1051.64,-5.31
22452000,1789.87,979.25,1.00,1892.61,1051.61,-5.31
22463000,1789.60,978.42,1.00,1892.66,1051.57,-5.31
22471000,1789.45,978.21,1.00,1892.69,1051.54,-5.31
22480000,1789.31,977.94,1.00,1892.74,1051.49,-5.31
22486000,1789.26,977.85,1.00,1892.78,1051.46,-5.31
22499000,1788.73,977.37,1.00,1892.85,1051.40,-5.31
22504000,1788.68,977.33,1.00,1892.88,1051.37,-5.30
22509000,1788.46,977.31,1.00,1892.91,1051.35,-5.30
22518000,1788.45,977.23,1.00,1892.97,1051.31,-5.30
22527000,1788.22,977.16,1.00,1893.01,1051.27,-5.30
22539000,1788.19,977.13,1.00,1893.06,1051.22,-5.31
22546000,1788.13,977.04,1.00,1893.09,1051.19,-5.31
22556000,1788.08,976.95,1.00,1893.13,1051.15,-5.31
22563000,1788.08,976.91,1.00,1893.15,1051.13,-5.32
22574000,1788.08,976.88,1.00,1893.17,1051.12,-5.32
22580000,1788.03,976.76,1.00,1893.19,1051.12,-5.32
22585000,1788.00,976.53,1.00,1893.21,1051.12,-5.32
22594000,1787.99,976.45,1.00,1893.24,1051.12,-5.32
22603000,1787.99,976.38,1.00,1893.26,1051.13,-5.31
22613000,1787.99,976.24,1.00,1893.27,1051.16,-5.31
22622000,1787.97,976.14,1.00,1893.26,1051.19,-5.31
22629000,1788.07,975.98,1.00,1893.26,1051.21,-5.31
22641000,1788.07,975.97,1.00,1893.22,1051.24,-5.31
22646000,1788.20,975.97,1.00,1893.20,1051.25,-5.31
22653000,1829.09,978.23,1.00,1893.17,1051.27,-5.30
22663000,1862.09,975.12,1.00,1893.12,1051.30,-5.30
22672000,1862.18,975.03,1.00,1893.07,1051.35,-5.30
22684000,1862.28,975.00,1.00,1893.02,1051.40,-5.29
22698000,1863.19,975.86,1.00,1892.95,1051.43,-5.30
22706000,1863.62,976.10,1.00,1892.93,1051.44,-5.30
22711000,1863.88,976.50,1.00,1892.92,1051.45,-5.31
22720000,1864.20,976.87,1.00,1892.89,1051.46,-5.31
22729000,1864.33,977.31,1.00,1892.89,1051.47,-5.32
22738000,1864.56,977.65,1.00,1892.89,1051.48,-5.33
22746000,1864.93,978.62,1.00,1892.91,1051.49,-5.33
22758000,1865.50,979.22,1.00,1892.95,1051.49,-5.33
22769000,1865.82,979.71,1.00,1893.01,1051.48,-5.32
22774000,1865.92,979.82,1.00,1893.03,1051.48,-5.32
22779000,1866.46,980.12,1.00,1893.06,1051.49,-5.32
22787000,1866.53,980.47,1.00,1893.10,1051.48,-5.31
22797000,1866.25,980.93,1.00,1893.14,1051.48,-5.31
22806000,1869.96,982.46,1.00,1893.16,1051.50,-5.30
22815000,1914.53,983.00,1.00,1893.16,1051.52,-5.29
22825000,1932.15,979.20,1.00,1893.14,1051.55,-5.29
22834000,1936.13,979.27,1.00,1893.11,1051.58,-5.28
22840000,1936.22,979.32,1.00,1893.07,1051.60,-5.28
22845000,1936.35,979.40,1.00,1893.04,1051.62,-5.28
22856000,1938.02,979.63,1.00,1892.96,1051.65,-5.28
22866000,1938.50,980.81,1.00,1892.87,1051.68,-5.29
22873000,1938.88,981.26,1.00,1892.81,1051.68,-5.29
22884000,1938.57,981.04,1.00,1892.72,1051.70,-5.29
22896000,1937.78,980.69,1.00,1892.65,1051.71,-5.29
22900000,1937.59,980.56,1.00,1892.63,1051.70,-5.29
22905000,1937.50,980.32,1.00,1892.61,1051.70,-5.29
22913000,1937.02,979.84,1.00,1892.58,1051.66,-5.29
22923000,1937.03,979.72,1.00,1892.57,1051.61,-5.29
22934000,1937.14,979.53,1.00,1892.59,1051.56,-5.28
22941000,1937.16,979.30,1.00,1892.62,1051.52,-5.28
22950000,1937.41,979.36,1.00,1892.67,1051.46,-5.28
22957000,1937.64,979.39,1.00,1892.70,1051.42,-5.28
22971000,1937.16,979.23,1.00,1892.80,1051.36,-5.27
22978000,1936.92,979.56,1.00,1892.87,1051.34,-5.27
22983000,1936.95,979.35,1.00,1892.90,1051.33,-5.27
22988000,1936.97,979.33,1.00,1892.94,1051.32,-5.27
22998000,1936.95,979.40,1.00,1893.02,1051.31,-5.26
23006000,1936.98,979.44,1.00,1893.08,1051.30,-5.26
23016000,1936.98,979.44,1.00,1893.15,1051.28,-5.26
23025000,1937.01,979.45,1.00,1893.21,1051.26,-5.27
23037000,1936.84,978.77,1.00,1893.28,1051.23,-5.27
23043000,1936.82,978.75,1.00,1893.31,1051.21,-5.27
23049000,1936.72,978.95,1.00,1893.34,1051.19,-5.28
23058000,1936.73,978.98,1.00,1893.37,1051.16,-5.28
23067000,1936.52,980.29,1.00,1893.40,1051.12,-5.28
23077000,1936.47,980.38,1.00,1893.43,1051.06,-5.28
23092000,1936.33,980.73,1.00,1893.45,1050.96,-5.28
23098000,1936.34,980.74,1.00,1893.45,1050.92,-5.29
23103000,1936.22,980.80,1.00,1893.45,1050.88,-5.29
23109000,1936.27,980.89,1.00,1893.45,1050.84,-5.29
23115000,1936.25,980.96,1.00,1893.45,1050.80,-5.29
23124000,1936.26,980.96,1.00,1893.44,1050.74,-5.29
23132000,1935.73,980.73,1.00,1893.43,1050.69,-5.29
23142000,1935.69,980.79,1.00,1893.41,1050.64,-5.30
23151000,1935.69,980.79,1.00,1893.40,1050.61,-5.30
23159000,1935.71,980.82,1.00,1893.40,1050.58,-5.30
23167000,1935.69,980.92,1.00,1893.40,1050.56,-5.30
23174000,1935.61,981.22,1.00,1893.41,1050.55,-5.30
23181000,1935.43,981.59,1.00,1893.41,1050.54,-5.30
23190000,1935.53,981.63,1.00,1893.43,1050.54,-5.30
23201000,1946.63,978.99,1.00,1893.46,1050.52,-5.30
23209000,1947.50,979.01,1.00,1893.48,1050.51,-5.29
23217000,1947.82,978.78,1.00,1893.51,1050.50,-5.29
23228000,1948.24,978.67,1.00,1893.53,1050.48,-5.29
23238000,1948.59,978.74,1.00,1893.54,1050.48,-5.29
23243000,1949.17,979.02,1.00,1893.54,1050.48,-5.29
23249000,1949.60,979.11,1.00,1893.54,1050.47,-5.28
23260000,1950.02,978.87,1.00,1893.52,1050.46,-5.28
23268000,1950.61,979.15,1.00,1893.50,1050.46,-5.28
23275000,1950.81,979.12,1.00,1893.49,1050.48,-5.28
23285000,1950.95,979.05,1.00,1893.47,1050.52,-5.27
23295000,1951.07,979.05,1.00,1893.44,1050.56,-5.27
23300000,1951.09,979.04,1.00,1893.42,1050.57,-5.27
23308000,1951.16,979.01,1.00,1893.38,1050.57,-5.27
23316000,1951.66,979.27,1.00,1893.35,1050.56,-5.28
23326000,1951.77,979.39,1.00,1893.31,1050.52,-5.29
23335000,1951.77,979.42,1.00,1893.29,1050.47,-5.30
23342000,1951.47,979.11,1.00,1893.27,1050.44,-5.31
23354000,1950.44,977.37,1.00,1893.26,1050.38,-5.32
23360000,1950.45,977.36,1.00,1893.26,1050.35,-5.33
23373000,1950.44,977.36,1.00,1893.30,1050.33,-5.33
23379000,1950.52,977.30,1.00,1893.31,1050.33,-5.33
23384000,1951.70,978.01,1.00,1893.33,1050.33,-5.33
23392000,1952.05,978.29,1.00,1893.37,1050.33,-5.32
23401000,1952.06,978.41,1.00,1893.40,1050.33,-5.32
23411000,1952.09,978.43,1.00,1893.44,1050.32,-5.31
23419000,1952.27,978.97,1.00,1893.45,1050.32,-5.31
23433000,1952.27,979.02,1.00,1893.46,1050.33,-5.30
23441000,1952.31,979.08,1.00,1893.44,1050.34,-5.30
23445000,1957.11,980.33,1.00,1893.41,1050.36,-5.29
23451000,1995.68,974.23,1.00,1893.39,1050.38,-5.29
23462000,2003.64,974.62,1.00,1893.32,1050.44,-5.29
23471000,2007.14,974.97,1.00,1893.25,1050.50,-5.29
23480000,2007.43,975.69,1.00,1893.18,1050.54,-5.30
23485000,2008.00,976.30,1.00,1893.13,1050.55,-5.30
23499000,2008.52,976.28,1.00,1893.02,1050.56,-5.30
23504000,2008.98,976.59,1.00,1892.98,1050.57,-5.30
23509000,2009.28,976.47,1.00,1892.95,1050.57,-5.30
23517000,2009.62,976.52,1.00,1892.90,1050.57,-5.30
23526000,2009.40,976.67,1.00,1892.85,1050.56,-5.30
23535000,2009.20,976.68,1.00,1892.81,1050.54,-5.30
23544000,2009.30,976.26,1.00,1892.79,1050.51,-5.30
23557000,2009.25,976.19,1.00,1892.79,1050.48,-5.30
23566000,2008.44,976.62,1.00,1892.82,1050.45,-5.30
23572000,2008.42,976.69,1.00,1892.85,1050.44,-5.30
23577000,2008.48,976.76,1.00,1892.86,1050.43,-5.29
23584000,2008.66,976.56,1.00,1892.90,1050.40,-5.29
23593000,2008.68,976.65,1.00,1892.95,1050.38,-5.29
23605000,2008.92,976.55,1.00,1893.03,1050.35,-5.28
23613000,2008.92,976.65,1.00,1893.09,1050.36,-5.28
23624000,2008.94,976.70,1.00,1893.15,1050.36,-5.28
23629000,2008.97,976.73,1.00,1893.18,1050.36,-5.28
23642000,2009.38,976.92,1.00,1893.25,1050.34,-5.28
23646000,2009.33,976.92,1.00,1893.27,1050.33,-5.28
23652000,2009.66,976.93,1.00,1893.29,1050.31,-5.29
23662000,2009.59,976.93,1.00,1893.33,1050.29,-5.29
23671000,2009.60,976.90,1.00,1893.35,1050.27,-5.29
23681000,2009.79,977.05,1.00,1893.35,1050.23,-5.30
23687000,2009.80,977.27,1.00,1893.36,1050.21,-5.30
23700000,2010.00,977.29,1.00,1893.35,1050.17,-5.30
23706000,2010.00,977.33,1.00,1893.35,1050.15,-5.30
23711000,2010.01,977.35,1.00,1893.34,1050.15,-5.30
23719000,2010.06,977.34,1.00,1893.32,1050.13,-5.30
23731000,2010.67,977.27,1.00,1893.30,1050.14,-5.30
23737000,2010.66,977.31,1.00,1893.29,1050.14,-5.31
23745000,2010.60,977.36,1.00,1893.27,1050.14,-5.31
23756000,2010.59,977.36,1.00,1893.25,1050.15,-5.31
23771000,2010.63,977.45,1.00,1893.21,1050.18,-5.31
23775000,2010.49,977.45,1.00,1893.21,1050.19,-5.31
23782000,2010.78,977.82,1.00,1893.19,1050.21,-5.31
23788000,2019.99,978.63,1.00,1893.17,1050.23,-5.31
23795000,2021.77,978.80,1.00,1893.16,1050.26,-5.31
23802000,2025.55,978.70,1.00,1893.15,1050.29,-5.31
23813000,2026.51,978.78,1.00,1893.14,1050.34,-5.31
23824000,2026.92,978.83,1.00,1893.14,1050.39,-5.31
23830000,2027.16,979.13,1.00,1893.14,1050.42,-5.31
23840000,2027.83,978.57,1.00,1893.14,1050.46,-5.31
23844000,2027.80,978.43,1.00,1893.14,1050.49,-5.30
23857000,2027.82,978.43,1.00,1893.13,1050.57,-5.30
23864000,2028.24,978.14,1.00,1893.13,1050.62,-5.30
23873000,2028.32,977.99,1.00,1893.11,1050.67,-5.29
23883000,2028.53,977.80,1.00,1893.08,1050.69,-5.29
23895000,2028.97,977.86,1.00,1893.04,1050.70,-5.29
23900000,2029.11,977.69,1.00,1893.01,1050.72,-5.29
23905000,2029.19,977.70,1.00,1892.99,1050.73,-5.28
23912000,2029.21,977.59,1.00,1892.95,1050.75,-5.28
23921000,2029.50,977.53,1.00,1892.90,1050.77,-5.28
23929000,2029.93,977.68,1.00,1892.85,1050.78,-5.28
23938000,2029.94,977.68,1.00,1892.80,1050.78,-5.29
23946000,2029.96,977.70,1.00,1892.75,1050.78,-5.30
23957000,2029.97,977.84,1.00,1892.70,1050.75,-5.31
23967000,2030.30,977.88,1.00,1892.69,1050.72,-5.32
23972000,2030.32,978.02,1.00,1892.68,1050.69,-5.32
23980000,2030.51,977.92,1.00,1892.69,1050.65,-5.33
23987000,2030.53,977.83,1.00,1892.71,1050.60,-5.33
23997000,2030.47,977.87,1.00,1892.75,1050.56,-5.33
24006000,2030.42,977.87,1.00,1892.80,1050.54,-5.32
24015000,2030.45,977.86,1.00,1892.85,1050.53,-5.32
24030000,2029.93,978.22,1.00,1892.92,1050.50,-5.31
24038000,2029.89,978.06,1.00,1892.94,1050.50,-5.30
24043000,2029.91,978.07,1.00,1892.94,1050.49,-5.30
24047000,2029.67,977.80,1.00,1892.94,1050.49,-5.30
24056000,2029.60,977.80,1.00,1892.93,1050.50,-5.29
24065000,2019.56,980.33,1.00,1892.90,1050.51,-5.29
24073000,2014.94,979.46,1.00,1892.86,1050.52,-5.29
24085000,2014.70,979.30,1.00,1892.77,1050.54,-5.29
24094000,2014.50,978.64,1.00,1892.70,1050.57,-5.30
24102000,2014.36,978.53,1.00,1892.64,1050.60,-5.30
24107000,2014.24,978.51,1.00,1892.58,1050.61,-5.30
24114000,2014.18,978.43,1.00,1892.51,1050.63,-5.30
24122000,2014.10,978.50,1.00,1892.44,1050.66,-5.31
24134000,2014.00,978.46,1.00,1892.37,1050.67,-5.30
24142000,2013.98,978.43,1.00,1892.32,1050.67,-5.30
24150000,2013.98,977.96,1.00,1892.28,1050.66,-5.30
24157000,2013.90,977.69,1.00,1892.25,1050.64,-5.30
24172000,2013.06,976.30,1.00,1892.24,1050.58,-5.30
24178000,2012.66,976.64,1.00,1892.24,1050.55,-5.30
24184000,2012.68,976.44,1.00,1892.26,1050.52,-5.30
24190000,2012.66,976.44,1.00,1892.27,1050.49,-5.30
24197000,2012.62,976.52,1.00,1892.29,1050.47,-5.30
24206000,2012.37,976.68,1.00,1892.33,1050.43,-5.30
24216000,1988.03,977.20,1.00,1892.37,1050.40,-5.30
24228000,1953.44,979.41,1.00,1892.42,1050.39,-5.29
24237000,1951.23,980.04,1.00,1892.46,1050.39,-5.29
24243000,1948.63,979.71,1.00,1892.48,1050.40,-5.29
24248000,1946.91,979.60,1.00,1892.50,1050.41,-5.29
24260000,1944.98,977.83,1.00,1892.54,1050.42,-5.30
24266000,1943.55,978.08,1.00,1892.56,1050.42,-5.30
24275000,1942.31,978.19,1.00,1892.58,1050.39,-5.30
24285000,1940.97,977.49,1.00,1892.60,1050.36,-5.31
24297000,1940.15,977.40,1.00,1892.62,1050.29,-5.31
24302000,1939.29,977.10,1.00,1892.62,1050.27,-5.32
24308000,1939.40,976.43,1.00,1892.63,1050.23,-5.32
24314000,1939.27,976.88,1.00,1892.63,1050.20,-5.32
24325000,1939.23,976.66,1.00,1892.64,1050.15,-5.32
24332000,1938.78,976.87,1.00,1892.63,1050.13,-5.32
24343000,1938.11,976.15,1.00,1892.62,1050.11,-5.32
24352000,1938.05,975.72,1.00,1892.61,1050.10,-5.32
24358000,1938.28,975.41,1.00,1892.60,1050.09,-5.32
24368000,1938.13,975.45,1.00,1892.57,1050.10,-5.32
24374000,1938.25,975.49,1.00,1892.55,1050.11,-5.32
24382000,1938.45,975.72,1.00,1892.52,1050.13,-5.33
24391000,1938.44,975.72,1.00,1892.49,1050.16,-5.33
24401000,1938.43,975.56,1.00,1892.47,1050.21,-5.33
24412000,1938.47,975.53,1.00,1892.44,1050.27,-5.33
24421000,1938.51,975.58,1.00,1892.42,1050.33,-5.33
24429000,1938.40,975.18,1.00,1892.40,1050.38,-5.33
24434000,1938.48,975.12,1.00,1892.39,1050.42,-5.33
24443000,1938.47,975.17,1.00,1892.37,1050.49,-5.33
24452000,1938.47,975.23,1.00,1892.36,1050.57,-5.33
24459000,1938.46,975.22,1.00,1892.36,1050.63,-5.32
24474000,1937.91,974.47,1.00,1892.35,1050.74,-5.31
24485000,1936.60,971.93,1.00,1892.34,1050.80,-5.31
24491000,1935.94,969.97,1.00,1892.34,1050.83,-5.30
24495000,1935.73,969.53,1.00,1892.33,1050.84,-5.30
24499000,1935.49,968.84,1.00,1892.32,1050.86,-5.30
24509000,1935.78,968.33,1.00,1892.29,1050.88,-5.29
24517000,1935.52,968.05,1.00,1892.26,1050.88,-5.29
24525000,1935.45,967.88,1.00,1892.22,1050.88,-5.28
24536000,1935.59,967.27,1.00,1892.16,1050.89,-5.28
24546000,1935.61,966.96,1.00,1892.11,1050.91,-5.27
24564000,1935.93,966.32,1.00,1891.99,1050.94,-5.28
24570000,1936.05,966.74,1.00,1891.95,1050.94,-5.28
24575000,1936.16,966.70,1.00,1891.93,1050.93,-5.29
24583000,1936.22,966.69,1.00,1891.90,1050.91,-5.30
24594000,1936.18,966.75,1.00,1891.88,1050.86,-5.31
24601000,1936.21,966.81,1.00,1891.88,1050.83,-5.31
24610000,1936.25,966.80,1.00,1891.89,1050.79,-5.32
24621000,1936.17,966.83,1.00,1891.93,1050.76,-5.32
24629000,1936.23,966.87,1.00,1891.98,1050.74,-5.32
24636000,1936.27,966.89,1.00,1892.02,1050.73,-5.32
24643000,1942.55,952.04,1.00,1892.07,1050.72,-5.31
24652000,1944.93,937.47,1.00,1892.12,1050.69,-5.31
24662000,1945.10,935.43,1.00,1892.18,1050.66,-5.30
24671000,1945.12,934.86,1.00,1892.21,1050.63,-5.30
24688000,1945.27,932.52,1.00,1892.20,1050.56,-5.29
24696000,1945.72,931.03,1.00,1892.18,1050.53,-5.29
24702000,1945.94,930.00,1.00,1892.15,1050.52,-5.29
24711000,1947.02,928.22,1.00,1892.10,1050.50,-5.29
24717000,1947.72,926.44,1.00,1892.05,1050.50,-5.29
24728000,1947.83,924.96,1.00,1891.94,1050.49,-5.30
24737000,1948.05,924.32,1.00,1891.86,1050.49,-5.30
24746000,1948.28,923.34,1.00,1891.76,1050.48,-5.31
24753000,1948.12,922.54,1.00,1891.68,1050.47,-5.31
24762000,1948.56,920.38,1.00,1891.59,1050.47,-5.31
24773000,1948.57,919.81,1.00,1891.49,1050.45,-5.31
24779000,1948.68,919.63,1.00,1891.44,1050.42,-5.31
24787000,1948.35,918.80,1.00,1891.39,1050.37,-5.32
24794000,1948.37,918.74,1.00,1891.34,1050.33,-5.32
24802000,1948.26,918.51,1.00,1891.30,1050.27,-5.32
24811000,1948.32,918.00,1.00,1891.27,1050.20,-5.32
24822000,1948.02,917.53,1.00,1891.26,1050.13,-5.33
24830000,1947.57,917.62,1.00,1891.25,1050.08,-5.33
24839000,1947.47,917.34,1.00,1891.26,1050.02,-5.33
24847000,1947.42,917.33,1.00,1891.27,1049.96,-5.33
24855000,1947.59,916.94,1.00,1891.28,1049.92,-5.33
24860000,1947.49,917.00,1.00,1891.29,1049.90,-5.33
24872000,1947.53,916.98,1.00,1891.31,1049.87,-5.33
24887000,1947.59,916.76,1.00,1891.32,1049.84,-5.34
24893000,1947.58,916.74,1.00,1891.31,1049.83,-5.35
24897000,1947.51,916.75,1.00,1891.31,1049.82,-5.35
24903000,1947.75,916.91,1.00,1891.30,1049.81,-5.36
24912000,1947.15,917.12,1.00,1891.29,1049.79,-5.36
24920000,1945.76,918.88,1.00,1891.26,1049.77,-5.37
24930000,1937.18,926.00,1.00,1891.22,1049.73,-5.38
24942000,1936.15,928.94,1.00,1891.15,1049.65,-5.39
24950000,1936.30,930.43,1.00,1891.12,1049.62,-5.39
24956000,1937.06,932.13,1.00,1891.09,1049.58,-5.40
24963000,1937.24,933.15,1.00,1891.05,1049.54,-5.40
24972000,1937.45,933.98,1.00,1891.00,1049.51,-5.40
24984000,1937.41,934.45,1.00,1890.93,1049.49,-5.41
24991000,1938.21,935.67,1.00,1890.89,1049.49,-5.41
24996000,1939.00,936.59,1.00,1890.85,1049.49,-5.41
25004000,1939.38,937.47,1.00,1890.80,1049.50,-5.41
25013000,1939.42,938.03,1.00,1890.74,1049.53,-5.42
25021000,1939.82,938.91,1.00,1890.68,1049.54,-5.42
25031000,1940.02,939.41,1.00,1890.61,1049.56,-5.42
25043000,1940.07,940.07,1.00,1890.53,1049.58,-5.43
25051000,1940.22,940.58,1.00,1890.47,1049.59,-5.43
25059000,1940.46,941.28,1.00,1890.42,1049.60,-5.43
25065000,1940.64,941.86,1.00,1890.38,1049.62,-5.43
25073000,1940.62,942.05,1.00,1890.32,1049.64,-5.43
25082000,1940.49,942.16,1.00,1890.26,1049.66,-5.43
25088000,1940.51,942.27,1.00,1890.22,1049.68,-5.43
25095000,1940.61,942.66,1.00,1890.18,1049.71,-5.43
25106000,1941.21,943.23,1.00,1890.12,1049.76,-5.43
25115000,1941.29,943.50,1.00,1890.07,1049.81,-5.43
25124000,1940.66,944.46,1.00,1890.02,1049.85,-5.43
25132000,1940.70,944.54,1.00,1889.95,1049.90,-5.42
25142000,1940.64,944.65,1.00,1889.88,1049.94,-5.42
25148000,1939.63,946.74,1.00,1889.85,1049.96,-5.42
25157000,1937.24,953.41,1.00,1889.77,1049.98,-5.42
25164000,1935.51,957.21,1.00,1889.71,1049.99,-5.41
25173000,1934.32,958.65,1.00,1889.65,1050.01,-5.41
25182000,1933.83,959.19,1.00,1889.58,1050.06,-5.41
25194000,1933.31,959.45,1.00,1889.53,1050.12,-5.40
25199000,1932.81,959.53,1.00,1889.50,1050.15,-5.41
25204000,1929.44,957.42,1.00,1889.48,1050.17,-5.41
25213000,1929.38,957.65,1.00,1889.43,1050.21,-5.42
25224000,1929.21,957.59,1.00,1889.40,1050.26,-5.43
25233000,1929.19,957.80,1.00,1889.41,1050.29,-5.44
25241000,1929.11,958.19,1.00,1889.42,1050.31,-5.45
25250000,1928.80,958.73,1.00,1889.45,1050.34,-5.46
25258000,1928.50,959.00,1.00,1889.47,1050.36,-5.46
25272000,1928.57,959.08,1.00,1889.56,1050.40,-5.47
25277000,1928.29,959.50,1.00,1889.59,1050.41,-5.47
25281000,1928.28,959.65,1.00,1889.63,1050.42,-5.47
25288000,1928.33,959.83,1.00,1889.69,1050.44,-5.47
25299000,1928.06,960.22,1.00,1889.78,1050.46,-5.46
25306000,1927.83,960.45,1.00,1889.83,1050.48,-5.46
25316000,1927.77,960.50,1.00,1889.91,1050.53,-5.46
25326000,1927.91,960.65,1.00,1889.99,1050.63,-5.45
25341000,1928.01,961.03,1.00,1890.00,1050.68,-5.45
25347000,1928.33,961.79,1.00,1890.01,1050.71,-5.45
25353000,1928.29,961.86,1.00,1890.00,1050.74,-5.45
25359000,1921.99,963.11,1.00,1889.99,1050.78,-5.45
25366000,1921.40,965.65,1.00,1889.97,1050.82,-5.45
25375000,1921.35,966.15,1.00,1889.92,1050.87,-5.46
25387000,1921.56,966.74,1.00,1889.81,1050.93,-5.47
25399000,1921.85,967.82,1.00,1889.75,1050.96,-5.47
25405000,1921.96,968.45,1.00,1889.73,1050.96,-5.47
25409000,1921.91,968.72,1.00,1889.69,1050.96,-5.47
25414000,1921.99,969.07,1.00,1889.66,1050.96,-5.47
25425000,1922.13,969.29,1.00,1889.58,1050.93,-5.47
25431000,1921.65,970.29,1.00,1889.54,1050.90,-5.48
25443000,1921.71,970.44,1.00,1889.50,1050.84,-5.48
25452000,1921.73,970.45,1.00,1889.48,1050.78,-5.48
25467000,1921.70,970.52,1.00,1889.46,1050.69,-5.48
25474000,1921.16,970.47,1.00,1889.47,1050.65,-5.48
25480000,1921.14,970.86,1.00,1889.47,1050.63,-5.48
25486000,1921.14,971.05,1.00,1889.48,1050.62,-5.47
25491000,1921.29,971.56,1.00,1889.50,1050.61,-5.47
25498000,1921.08,971.74,1.00,1889.52,1050.61,-5.47
25509000,1921.07,971.80,1.00,1889.55,1050.62,-5.47
25516000,1921.12,972.20,1.00,1889.59,1050.62,-5.47
25526000,1920.85,972.19,1.00,1889.64,1050.61,-5.47
25539000,1920.61,972.04,1.00,1889.70,1050.57,-5.48
25544000,1920.52,972.11,1.00,1889.73,1050.56,-5.48
25551000,1920.46,972.30,1.00,1889.76,1050.54,-5.49
25561000,1920.41,972.33,1.00,1889.80,1050.53,-5.50
25567000,1920.37,972.46,1.00,1889.81,1050.52,-5.50
25577000,1920.35,972.44,1.00,1889.84,1050.52,-5.51
25586000,1920.36,972.41,1.00,1889.88,1050.52,-5.51
25598000,1920.04,972.10,1.00,1889.93,1050.51,-5.51
25605000,1920.56,972.20,1.00,1889.96,1050.51,-5.51
25610000,1920.59,972.14,1.00,1889.98,1050.50,-5.51
25617000,1920.68,972.23,1.00,1889.99,1050.50,-5.51
25626000,1921.60,972.10,1.00,1890.02,1050.48,-5.51
25635000,1921.66,972.05,1.00,1890.02,1050.46,-5.51
25643000,1921.70,972.10,1.00,1890.03,1050.43,-5.51
25654000,1921.86,972.14,1.00,1890.02,1050.40,-5.51
25667000,1921.76,972.17,1.00,1890.00,1050.35,-5.51
25674000,1921.90,972.23,1.00,1889.99,1050.34,-5.51
25679000,1921.98,972.42,1.00,1889.98,1050.33,-5.51
25684000,1921.78,972.81,1.00,1889.96,1050.31,-5.51
25691000,1916.56,977.32,1.00,1889.93,1050.28,-5.51
25702000,1913.32,982.15,1.00,1889.90,1050.22,-5.51
25710000,1913.05,982.98,1.00,1889.87,1050.18,-5.50
25719000,1912.77,983.70,1.00,1889.84,1050.14,-5.50
25728000,1911.83,984.51,1.00,1889.79,1050.11,-5.50
25744000,1911.73,985.09,1.00,1889.70,1050.07,-5.50
25749000,1911.69,985.54,1.00,1889.68,1050.07,-5.49
25754000,1911.64,985.82,1.00,1889.65,1050.07,-5.49
25761000,1911.68,985.90,1.00,1889.60,1050.07,-5.49
25770000,1911.69,986.19,1.00,1889.54,1050.10,-5.48
25778000,1911.81,986.58,1.00,1889.49,1050.15,-5.47
25789000,1911.74,986.69,1.00,1889.42,1050.22,-5.46
25801000,1911.71,987.16,1.00,1889.33,1050.30,-5.45
25807000,1911.71,987.25,1.00,1889.29,1050.33,-5.45
25813000,1911.55,987.28,1.00,1889.24,1050.36,-5.45
25818000,1911.52,987.35,1.00,1889.21,1050.37,-5.45
25829000,1911.45,987.54,1.00,1889.13,1050.40,-5.46
25835000,1911.29,987.54,1.00,1889.09,1050.41,-5.47
25846000,1911.11,987.50,1.00,1889.03,1050.44,-5.48
25856000,1910.97,987.63,1.00,1888.96,1050.47,-5.48
25869000,1910.97,988.06,1.00,1888.95,1050.49,-5.48
25875000,1910.90,988.16,1.00,1888.94,1050.49,-5.48
25880000,1910.76,988.34,1.00,1888.94,1050.50,-5.47
25885000,1910.84,988.44,1.00,1888.94,1050.51,-5.47
25895000,1910.85,988.69,1.00,1888.95,1050.51,-5.46
25902000,1910.85,988.91,1.00,1888.96,1050.50,-5.45
25912000,1910.87,988.93,1.00,1888.99,1050.50,-5.44
25922000,1910.75,988.90,1.00,1889.01,1050.49,-5.43
25931000,1910.74,988.98,1.00,1889.01,1050.50,-5.43
25939000,1910.82,989.19,1.00,1888.99,1050.52,-5.42
25944000,1910.81,989.29,1.00,1888.98,1050.54,-5.42
25954000,1910.84,989.35,1.00,1888.93,1050.59,-5.41
25962000,1910.73,989.35,1.00,1888.88,1050.63,-5.41
25971000,1910.74,989.60,1.00,1888.82,1050.68,-5.41
25981000,1910.75,989.66,1.00,1888.77,1050.72,-5.41
25988000,1910.52,989.91,1.00,1888.70,1050.75,-5.42
25997000,1910.57,989.98,1.00,1888.66,1050.78,-5.42
26003000,1910.59,990.08,1.00,1888.63,1050.81,-5.42
26011000,1910.19,990.29,1.00,1888.59,1050.85,-5.41
26021000,1910.14,990.38,1.00,1888.55,1050.90,-5.41
26030000,1910.17,990.42,1.00,1888.52,1050.94,-5.41
26038000,1910.05,990.39,1.00,1888.52,1050.96,-5.40
26046000,1909.88,990.43,1.00,1888.53,1050.97,-5.40
26056000,1909.80,990.37,1.00,1888.57,1050.95,-5.40
26072000,1909.62,990.35,1.00,1888.65,1050.88,-5.39
26077000,1909.56,990.37,1.00,1888.68,1050.84,-5.39
26082000,1909.52,990.38,1.00,1888.72,1050.80,-5.39
26086000,1909.41,990.44,1.00,1888.75,1050.77,-5.39
26097000,1909.06,990.99,1.00,1888.82,1050.67,-5.38
26104000,1909.00,991.06,1.00,1888.86,1050.62,-5.38
26114000,1908.88,991.08,1.00,1888.90,1050.57,-5.39
26125000,1908.39,990.80,1.00,1888.93,1050.56,-5.39
26140000,1908.33,990.65,1.00,1888.97,1050.56,-5.39
26147000,1908.35,990.59,1.00,1888.98,1050.58,-5.40
26152000,1908.27,990.61,1.00,1888.98,1050.59,-5.40
26159000,1908.20,990.61,1.00,1888.98,1050.60,-5.40
26165000,1908.18,990.78,1.00,1888.97,1050.61,-5.41
26172000,1908.04,991.10,1.00,1888.97,1050.63,-5.41
26183000,1907.25,991.91,1.00,1888.96,1050.60,-5.41
26195000,1907.10,992.23,1.00,1888.95,1050.52,-5.41
26201000,1907.02,992.28,1.00,1888.95,1050.47,-5.41
26206000,1907.01,992.29,1.00,1888.94,1050.43,-5.41
26213000,1906.94,992.39,1.00,1888.94,1050.37,-5.41
26221000,1906.96,992.55,1.00,1888.93,1050.32,-5.40
26231000,1906.99,992.58,1.00,1888.92,1050.26,-5.40
26239000,1907.08,992.61,1.00,1888.91,1050.23,-5.41
26249000,1907.05,992.50,1.00,1888.89,1050.20,-5.41
26257000,1907.03,992.69,1.00,1888.88,1050.17,-5.41
26272000,1907.08,992.78,1.00,1888.86,1050.10,-5.41
26277000,1907.14,992.79,1.00,1888.86,1050.07,-5.41
26282000,1907.09,992.79,1.00,1888.85,1050.05,-5.41
26288000,1907.02,992.77,1.00,1888.84,1050.02,-5.40
26298000,1907.23,992.78,1.00,1888.83,1049.99,-5.40
26305000,1907.54,992.79,1.00,1888.82,1049.98,-5.40
26315000,1907.59,992.83,1.00,1888.82,1049.98,-5.39
26327000,1907.41,992.69,1.00,1888.81,1049.98,-5.39
26337000,1907.39,992.59,1.00,1888.80,1049.99,-5.38
26344000,1907.41,992.53,1.00,1888.80,1050.00,-5.38
26349000,1907.49,992.51,1.00,1888.79,1050.02,-5.38
26359000,1907.52,992.52,1.00,1888.78,1050.07,-5.37
26366000,1907.44,992.58,1.00,1888.77,1050.11,-5.37
26374000,1907.39,992.55,1.00,1888.75,1050.17,-5.37
26384000,1907.41,992.52,1.00,1888.74,1050.23,-5.37
26390000,1907.41,992.51,1.00,1888.74,1050.25,-5.37
26400000,1907.38,992.59,1.00,1888.73,1050.23,-5.37
26406000,1907.33,992.97,1.00,1888.73,1050.22,-5.38
26414000,1907.29,993.03,1.00,1888.73,1050.17,-5.38
26424000,1907.16,992.97,1.00,1888.74,1050.11,-5.38
26433000,1907.28,992.69,1.00,1888.75,1050.05,-5.38
26442000,1907.42,993.23,1.00,1888.76,1049.99,-5.38
26453000,1907.26,994.68,1.00,1888.78,1049.93,-5.38
26460000,1907.20,994.70,1.00,1888.81,1049.91,-5.38
26472000,1907.18,994.83,1.00,1888.83,1049.90,-5.37
26477000,1907.16,994.82,1.00,1888.83,1049.91,-5.37
26482000,1907.44,995.73,1.00,1888.83,1049.91,-5.37
26490000,1907.45,995.77,1.00,1888.82,1049.92,-5.36
26499000,1907.51,995.88,1.00,1888.78,1049.93,-5.35
26508000,1907.22,996.24,1.00,1888.74,1049.93,-5.35
26518000,1907.21,996.24,1.00,1888.68,1049.93,-5.34
26528000,1907.19,996.48,1.00,1888.62,1049.92,-5.33
26539000,1907.19,996.51,1.00,1888.55,1049.91,-5.33
26545000,1907.19,996.50,1.00,1888.50,1049.92,-5.33
26551000,1907.20,996.50,1.00,1888.45,1049.93,-5.34
26558000,1907.17,996.46,1.00,1888.40,1049.93,-5.34
26567000,1907.15,996.70,1.00,1888.32,1049.95,-5.35
26574000,1907.18,996.71,1.00,1888.26,1049.98,-5.35
26585000,1907.18,996.70,1.00,1888.21,1050.00,-5.35
26596000,1907.22,996.83,1.00,1888.16,1050.00,-5.35
26600000,1907.23,996.84,1.00,1888.14,1049.99,-5.35
26609000,1907.31,996.83,1.00,1888.13,1049.98,-5.35
26615000,1907.33,996.88,1.00,1888.14,1049.96,-5.35
26626000,1907.32,996.89,1.00,1888.19,1049.93,-5.35
26635000,1907.30,996.85,1.00,1888.25,1049.90,-5.35
26643000,1907.22,996.82,1.00,1888.32,1049.88,-5.35
26653000,1907.28,996.80,1.00,1888.42,1049.86,-5.35
26660000,1907.33,996.80,1.00,1888.54,1049.84,-5.35
26674000,1907.32,996.80,1.00,1888.65,1049.82,-5.34
26679000,1907.99,997.28,1.00,1888.70,1049.81,-5.34
26683000,1908.45,997.40,1.00,1888.74,1049.80,-5.34
26692000,1908.64,997.33,1.00,1888.83,1049.79,-5.34
26701000,1908.79,997.38,1.00,1888.92,1049.79,-5.35
26709000,1908.85,997.38,1.00,1888.98,1049.78,-5.35
26717000,1908.93,997.51,1.00,1889.04,1049.78,-5.35
26736000,1909.09,997.50,1.00,1889.14,1049.77,-5.36
26743000,1909.20,997.24,1.00,1889.16,1049.75,-5.36
26749000,1909.34,997.35,1.00,1889.18,1049.73,-5.37
26755000,1909.39,997.36,1.00,1889.19,1049.70,-5.37
26762000,1909.39,997.24,1.00,1889.20,1049.65,-5.37
26768000,1909.40,997.22,1.00,1889.20,1049.60,-5.37
26777000,1909.43,997.20,1.00,1889.20,1049.52,-5.38
26791000,1909.53,997.01,1.00,1889.18,1049.42,-5.38
26796000,1909.52,997.22,1.00,1889.17,1049.39,-5.38
26801000,1909.53,997.23,1.00,1889.15,1049.36,-5.38
26809000,1909.54,997.22,1.00,1889.12,1049.33,-5.39
26816000,1909.25,996.93,1.00,1889.10,1049.30,-5.39
26825000,1909.70,996.96,1.00,1889.07,1049.28,-5.39
26836000,1909.78,997.00,1.00,1889.05,1049.25,-5.39
26846000,1909.81,997.01,1.00,1889.04,1049.23,-5.39
26854000,1909.84,997.08,1.00,1889.03,1049.21,-5.39
26869000,1909.84,997.08,1.00,1889.03,1049.23,-5.39
26874000,1909.95,996.82,1.00,1889.03,1049.24,-5.39
26879000,1909.96,996.82,1.00,1889.03,1049.26,-5.39
26884000,1909.94,996.84,1.00,1889.02,1049.29,-5.38
26893000,1909.94,996.83,1.00,1889.01,1049.32,-5.38
26902000,1909.95,996.70,1.00,1888.99,1049.33,-5.38
26912000,1909.96,996.70,1.00,1888.97,1049.34,-5.38
26920000,1909.96,996.70,1.00,1888.96,1049.36,-5.37
26929000,1910.03,996.72,1.00,1888.93,1049.37,-5.37
26943000,1910.07,996.76,1.00,1888.89,1049.38,-5.37
26948000,1910.06,996.78,1.00,1888.87,1049.39,-5.37
26954000,1909.73,996.77,1.00,1888.85,1049.39,-5.37
26960000,1909.65,996.79,1.00,1888.83,1049.39,-5.38
26971000,1909.66,996.80,1.00,1888.81,1049.39,-5.39
26981000,1909.66,996.82,1.00,1888.80,1049.39,-5.39
26988000,1909.66,996.73,1.00,1888.79,1049.39,-5.40
26997000,1909.66,996.71,1.00,1888.80,1049.39,-5.40
27001000,1909.69,996.65,1.00,1888.80,1049.40,-5.40
27012000,1909.68,996.63,1.00,1888.82,1049.40,-5.40
27018000,1909.65,996.54,1.00,1888.83,1049.41,-5.40
27028000,1909.73,996.51,1.00,1888.85,1049.41,-5.40
27037000,1909.81,996.62,1.00,1888.88,1049.41,-5.39
27046000,1909.84,996.65,1.00,1888.89,1049.40,-5.39
27063000,1910.00,996.72,1.00,1888.89,1049.37,-5.37
27071000,1910.07,996.72,1.00,1888.87,1049.36,-5.37
27078000,1910.41,996.78,1.00,1888.84,1049.37,-5.37
27082000,1910.46,996.74,1.00,1888.82,1049.37,-5.36
27086000,1910.44,996.75,1.00,1888.79,1049.38,-5.36
27095000,1910.45,996.76,1.00,1888.73,1049.39,-5.36
27104000,1910.58,996.97,1.00,1888.65,1049.42,-5.36
27113000,1910.57,996.99,1.00,1888.57,1049.45,-5.36
27124000,1910.69,997.07,1.00,1888.46,1049.47,-5.36
27133000,1910.69,997.07,1.00,1888.36,1049.48,-5.36
27141000,1910.80,997.09,1.00,1888.29,1049.50,-5.37
27145000,1911.00,997.19,1.00,1888.26,1049.51,-5.37
27154000,1911.12,997.42,1.00,1888.19,1049.51,-5.36
27164000,1911.19,997.47,1.00,1888.13,1049.52,-5.36
27173000,1911.21,997.48,1.00,1888.10,1049.51,-5.36
27183000,1911.28,996.66,1.00,1888.08,1049.50,-5.36
27194000,1911.80,996.07,1.00,1888.10,1049.47,-5.36
27198000,1912.07,996.57,1.00,1888.11,1049.46,-5.36
27204000,1912.07,996.56,1.00,1888.14,1049.45,-5.36
27212000,1911.30,996.45,1.00,1888.18,1049.43,-5.36
27220000,1911.31,996.50,1.00,1888.24,1049.42,-5.36
27231000,1911.28,996.53,1.00,1888.31,1049.42,-5.36
27239000,1911.38,996.68,1.00,1888.38,1049.42,-5.36
27248000,1911.43,996.70,1.00,1888.45,1049.44,-5.36
27258000,1911.47,996.73,1.00,1888.53,1049.47,-5.36
27270000,1911.44,996.69,1.00,1888.62,1049.51,-5.36
27276000,1911.47,996.73,1.00,1888.66,1049.52,-5.36
27282000,1911.54,996.82,1.00,1888.70,1049.54,-5.36
27287000,1911.56,996.91,1.00,1888.73,1049.54,-5.36
27296000,1911.63,996.95,1.00,1888.78,1049.56,-5.36
27304000,1911.70,996.97,1.00,1888.80,1049.56,-5.37
27315000,1911.72,997.02,1.00,1888.83,1049.56,-5.37
27326000,1911.74,997.04,1.00,1888.85,1049.55,-5.38
27334000,1911.74,997.04,1.00,1888.86,1049.54,-5.38
27346000,1911.91,997.30,1.00,1888.86,1049.53,-5.38
27352000,1911.85,997.44,1.00,1888.85,1049.52,-5.38
27359000,1911.86,997.44,1.00,1888.85,1049.50,-5.38
27367000,1911.84,997.47,1.00,1888.84,1049.48,-5.38
27374000,1911.89,997.53,1.00,1888.83,1049.47,-5.39
27385000,1911.90,997.63,1.00,1888.81,1049.43,-5.39
27394000,1911.89,997.81,1.00,1888.79,1049.40,-5.39
27399000,1911.90,997.80,1.00,1888.79,1049.39,-5.39
27405000,1911.95,997.94,1.00,1888.77,1049.38,-5.40
27414000,1912.04,998.03,1.00,1888.76,1049.37,-5.40
27423000,1912.27,998.36,1.00,1888.76,1049.35,-5.40
27431000,1912.27,998.32,1.00,1888.76,1049.34,-5.40
27441000,1912.28,998.39,1.00,1888.77,1049.33,-5.39
27451000,1912.35,998.55,1.00,1888.78,1049.31,-5.39
27458000,1912.32,998.66,1.00,1888.78,1049.32,-5.39
27471000,1912.46,998.60,1.00,1888.77,1049.35,-5.38
27477000,1912.38,998.60,1.00,1888.77,1049.37,-5.38
27481000,1912.35,998.60,1.00,1888.77,1049.37,-5.38
27488000,1912.39,998.63,1.00,1888.75,1049.38,-5.38
27498000,1912.37,998.75,1.00,1888.72,1049.38,-5.38
27507000,1912.34,998.78,1.00,1888.70,1049.39,-5.37
27515000,1912.37,998.78,1.00,1888.68,1049.40,-5.37
27527000,1912.33,998.78,1.00,1888.61,1049.40,-5.37
27536000,1912.39,998.78,1.00,1888.58,1049.40,-5.37
27542000,1912.37,998.88,1.00,1888.54,1049.39,-5.38
27548000,1912.44,998.88,1.00,1888.51,1049.38,-5.38
27558000,1912.55,998.96,1.00,1888.46,1049.36,-5.39
27566000,1912.55,998.92,1.00,1888.42,1049.34,-5.40
27574000,1912.52,998.92,1.00,1888.40,1049.31,-5.41
27584000,1912.54,998.91,1.00,1888.37,1049.27,-5.41
27594000,1912.52,998.92,1.00,1888.37,1049.23,-5.41
27599000,1912.26,998.90,1.00,1888.38,1049.21,-5.41
27608000,1912.28,998.93,1.00,1888.39,1049.18,-5.41
27614000,1912.28,998.95,1.00,1888.41,1049.16,-5.41
27625000,1912.28,998.96,1.00,1888.43,1049.13,-5.40
27635000,1912.26,998.97,1.00,1888.46,1049.09,-5.39
27642000,1912.26,998.98,1.00,1888.46,1049.06,-5.39
27652000,1912.26,998.99,1.00,1888.45,1049.01,-5.38
27659000,1912.37,999.19,1.00,1888.42,1048.98,-5.37
27673000,1912.38,999.28,1.00,1888.34,1048.95,-5.37
27679000,1912.40,999.26,1.00,1888.30,1048.94,-5.37
27684000,1912.61,999.37,1.00,1888.26,1048.94,-5.37
27691000,1912.67,999.45,1.00,1888.18,1048.95,-5.37
27700000,1912.73,999.57,1.00,1888.08,1048.95,-5.37
27707000,1912.70,999.51,1.00,1888.00,1048.96,-5.37
27717000,1912.72,999.47,1.00,1887.87,1048.96,-5.38
27727000,1912.77,999.29,1.00,1887.76,1048.95,-5.38
27737000,1912.67,999.36,1.00,1887.67,1048.93,-5.38
27744000,1912.66,999.35,1.00,1887.60,1048.91,-5.38
27749000,1912.75,999.33,1.00,1887.57,1048.89,-5.38
27758000,1912.72,999.38,1.00,1887.50,1048.83,-5.38
27767000,1912.68,999.36,1.00,1887.47,1048.77,-5.38
27777000,1912.45,999.07,1.00,1887.45,1048.71,-5.38
27784000,1912.35,998.92,1.00,1887.45,1048.68,-5.37
27796000,1912.31,998.93,1.00,1887.46,1048.62,-5.37
27800000,1912.22,998.86,1.00,1887.47,1048.60,-5.37
27808000,1912.24,998.89,1.00,1887.48,1048.57,-5.37
27816000,1911.95,998.68,1.00,1887.49,1048.53,-5.36
27827000,1911.60,998.53,1.00,1887.51,1048.49,-5.36
27834000,1911.56,998.34,1.00,1887.52,1048.46,-5.36
27845000,1911.46,998.20,1.00,1887.53,1048.41,-5.36
27854000,1911.43,998.19,1.00,1887.53,1048.36,-5.37
27868000,1911.22,998.19,1.00,1887.53,1048.30,-5.37
27874000,1911.15,998.32,1.00,1887.52,1048.27,-5.37
27880000,1911.11,998.31,1.00,1887.51,1048.24,-5.38
27886000,1911.07,998.35,1.00,1887.50,1048.22,-5.38
27892000,1911.05,998.38,1.00,1887.48,1048.21,-5.38
27900000,1911.02,998.42,1.00,1887.45,1048.19,-5.38
27910000,1910.83,998.15,1.00,1887.41,1048.14,-5.38
27919000,1910.83,998.15,1.00,1887.36,1048.10,-5.38
27930000,1910.74,997.93,1.00,1887.31,1048.04,-5.39
27939000,1910.75,997.94,1.00,1887.28,1048.00,-5.39
27944000,1910.77,997.95,1.00,1887.25,1047.98,-5.39
27952000,1910.71,997.91,1.00,1887.22,1047.94,-5.39
27961000,1910.38,997.71,1.00,1887.18,1047.90,-5.39
27971000,1910.39,997.69,1.00,1887.13,1047.86,-5.39
27979000,1910.44,997.69,1.00,1887.09,1047.84,-5.39
27987000,1910.46,997.93,1.00,1887.05,1047.83,-5.39
27995000,1910.48,997.96,1.00,1887.01,1047.82,-5.40
28000000,1910.45,997.98,1.00,1886.99,1047.82,-5.40
28010000,1910.45,997.97,1.00,1886.95,1047.83,-5.40
28017000,1910.44,997.98,1.00,1886.92,1047.84,-5.40
28028000,1910.31,998.03,1.00,1886.88,1047.84,-5.40
28037000,1910.64,998.42,1.00,1886.86,1047.84,-5.40
28045000,1910.64,998.41,1.00,1886.83,1047.85,-5.40
28056000,1910.67,998.45,1.00,1886.80,1047.86,-5.40
28070000,1910.65,998.43,1.00,1886.74,1047.90,-5.40
28075000,1910.61,998.36,1.00,1886.72,1047.92,-5.40
28080000,1910.83,998.32,1.00,1886.70,1047.93,-5.40
28085000,1910.82,998.32,1.00,1886.67,1047.95,-5.40
28094000,1910.72,998.25,1.00,1886.61,1047.96,-5.39
28102000,1910.75,998.24,1.00,1886.56,1047.99,-5.39
28113000,1910.74,998.27,1.00,1886.49,1048.03,-5.39
28124000,1910.74,998.29,1.00,1886.41,1048.07,-5.38
28130000,1910.82,998.29,1.00,1886.37,1048.10,-5.38
28145000,1911.07,998.31,1.00,1886.23,1048.12,-5.39
28151000,1911.15,998.32,1.00,1886.18,1048.13,-5.40
28157000,1911.19,998.30,1.00,1886.14,1048.14,-5.40
28162000,1911.24,998.30,1.00,1886.10,1048.14,-5.41
28170000,1911.29,998.27,1.00,1886.05,1048.15,-5.42
28184000,1911.30,998.27,1.00,1885.96,1048.15,-5.44
28194000,1911.34,998.22,1.00,1885.95,1048.15,-5.44
28198000,1911.40,998.18,1.00,1885.94,1048.15,-5.44
28203000,1911.44,998.14,1.00,1885.93,1048.15,-5.44
28211000,1911.46,998.13,1.00,1885.92,1048.16,-5.43
28220000,1911.49,998.11,1.00,1885.94,1048.15,-5.43
28230000,1911.52,998.07,1.00,1885.97,1048.16,-5.42
28237000,1911.69,998.19,1.00,1885.98,1048.16,-5.42
28247000,1911.59,998.24,1.00,1885.99,1048.16,-5.41
28263000,1911.49,998.30,1.00,1885.98,1048.18,-5.40
28270000,1911.47,998.17,1.00,1885.95,1048.19,-5.40
28276000,1911.46,998.16,1.00,1885.92,1048.20,-5.40
28280000,1911.40,998.27,1.00,1885.90,1048.20,-5.40
28286000,1912.22,997.81,1.00,1885.86,1048.20,-5.40
28296000,1912.27,997.76,1.00,1885.79,1048.20,-5.40
28303000,1912.19,997.45,1.00,1885.73,1048.21,-5.41
28314000,1912.18,997.41,1.00,1885.62,1048.20,-5.41
28325000,1912.31,997.14,1.00,1885.52,1048.20,-5.42
28335000,1912.23,997.24,1.00,1885.45,1048.19,-5.42
28341000,1912.27,997.29,1.00,1885.40,1048.17,-5.42
28346000,1912.31,997.28,1.00,1885.37,1048.14,-5.42
28354000,1912.43,997.30,1.00,1885.32,1048.11,-5.43
28364000,1912.49,997.20,1.00,1885.28,1048.04,-5.43
28374000,1912.54,997.11,1.00,1885.25,1047.98,-5.43
28382000,1912.63,996.95,1.00,1885.25,1047.92,-5.43
28395000,1912.65,996.94,1.00,1885.26,1047.84,-5.44
28399000,1912.85,997.13,1.00,1885.27,1047.82,-5.44
28404000,1912.75,997.30,1.00,1885.28,1047.81,-5.44
28414000,1912.84,997.40,1.00,1885.30,1047.78,-5.44
28421000,1912.81,997.45,1.00,1885.33,1047.76,-5.43
28432000,1912.49,997.16,1.00,1885.37,1047.73,-5.43
28440000,1912.49,997.21,1.00,1885.40,1047.71,-5.44
28448000,1912.57,997.33,1.00,1885.45,1047.70,-5.44
28458000,1912.64,997.46,1.00,1885.49,1047.69,-5.44
28473000,1913.08,997.83,1.00,1885.57,1047.67,-5.45
28478000,1913.17,998.22,1.00,1885.59,1047.66,-5.46
28483000,1913.12,998.30,1.00,1885.61,1047.66,-5.46
28487000,1913.02,998.43,1.00,1885.63,1047.65,-5.46
28498000,1912.91,998.65,1.00,1885.68,1047.64,-5.47
28505000,1912.23,999.15,1.00,1885.70,1047.63,-5.47
28515000,1912.22,999.28,1.00,1885.74,1047.63,-5.48
28525000,1912.26,999.40,1.00,1885.76,1047.63,-5.48
28534000,1912.13,999.72,1.00,1885.79,1047.63,-5.48
28540000,1912.62,1000.25,1.00,1885.80,1047.63,-5.49
28546000,1912.65,1000.82,1.00,1885.81,1047.61,-5.49
28556000,1912.62,1000.86,1.00,1885.81,1047.58,-5.49
28566000,1912.54,1000.89,1.00,1885.81,1047.55,-5.49
28573000,1912.54,1000.89,1.00,1885.80,1047.53,-5.49
28584000,1912.44,1000.88,1.00,1885.79,1047.48,-5.50
28594000,1912.30,1000.98,1.00,1885.77,1047.42,-5.50
28598000,1912.31,1000.97,1.00,1885.77,1047.40,-5.50
28605000,1912.30,1000.98,1.00,1885.76,1047.37,-5.51
28614000,1912.35,1001.00,1.00,1885.74,1047.31,-5.51
28623000,1913.22,1000.69,1.00,1885.72,1047.27,-5.51
28633000,1913.19,1000.85,1.00,1885.69,1047.23,-5.51
28642000,1913.28,1000.87,1.00,1885.68,1047.20,-5.51
28652000,1913.16,1001.03,1.00,1885.66,1047.18,-5.51
28658000,1913.18,1001.04,1.00,1885.65,1047.18,-5.51
28673000,1913.23,1001.04,1.00,1885.62,1047.17,-5.51
28679000,1913.44,1001.08,1.00,1885.62,1047.17,-5.51
28684000,1913.45,1001.08,1.00,1885.61,1047.16,-5.51
28692000,1913.44,1001.08,1.00,1885.60,1047.16,-5.51
28697000,1913.51,1001.14,1.00,1885.59,1047.17,-5.50
28708000,1913.55,1001.13,1.00,1885.57,1047.19,-5.50
28716000,1913.63,1001.14,1.00,1885.56,1047.22,-5.49
28731000,1913.78,1001.19,1.00,1885.53,1047.26,-5.50
28737000,1913.80,1001.20,1.00,1885.50,1047.28,-5.50
28742000,1913.82,1001.19,1.00,1885.49,1047.29,-5.50
28749000,1913.82,1001.19,1.00,1885.46,1047.31,-5.51
28759000,1913.82,1001.18,1.00,1885.42,1047.34,-5.52
28766000,1913.82,1001.20,1.00,1885.40,1047.37,-5.53
28777000,1913.67,1001.16,1.00,1885.36,1047.42,-5.53
28786000,1913.66,1001.17,1.00,1885.33,1047.46,-5.53
28794000,1913.65,1001.14,1.00,1885.32,1047.50,-5.53
28799000,1913.52,1001.10,1.00,1885.31,1047.53,-5.53
28807000,1913.49,1001.13,1.00,1885.29,1047.57,-5.53
28815000,1913.45,1001.16,1.00,1885.27,1047.61,-5.52
28825000,1913.47,1001.17,1.00,1885.25,1047.67,-5.52
28835000,1913.55,1001.22,1.00,1885.21,1047.74,-5.51
28847000,1913.53,1001.23,1.00,1885.15,1047.84,-5.50
28857000,1913.59,1001.26,1.00,1885.08,1047.93,-5.49
28871000,1913.54,1001.43,1.00,1884.95,1048.05,-5.48
28879000,1913.56,1001.44,1.00,1884.89,1048.10,-5.48
28886000,1913.66,1001.51,1.00,1884.81,1048.15,-5.48
28893000,1913.68,1001.54,1.00,1884.75,1048.19,-5.48
28900000,1913.50,1001.49,1.00,1884.68,1048.22,-5.48
28908000,1913.70,1001.49,1.00,1884.60,1048.22,-5.48
28919000,1913.80,1001.45,1.00,1884.51,1048.21,-5.48
28928000,1913.82,1001.54,1.00,1884.45,1048.17,-5.48
28934000,1914.17,1001.46,1.00,1884.41,1048.14,-5.48
28942000,1914.23,1001.49,1.00,1884.38,1048.09,-5.47
28950000,1914.21,1001.49,1.00,1884.35,1048.01,-5.47
28960000,1914.18,1001.63,1.00,1884.35,1047.92,-5.47
28971000,1914.17,1001.71,1.00,1884.38,1047.82,-5.47
28980000,1914.14,1001.81,1.00,1884.41,1047.75,-5.46
28986000,1914.14,1002.03,1.00,1884.45,1047.71,-5.46
28993000,1914.12,1002.09,1.00,1884.49,1047.66,-5.45
29000000,1913.86,1002.46,1.00,1884.54,1047.62,-5.45
29010000,1913.82,1002.48,1.00,1884.61,1047.58,-5.44
29016000,1913.81,1002.49,1.00,1884.66,1047.56,-5.44
29028000,1913.83,1002.49,1.00,1884.78,1047.56,-5.43
29034000,1913.84,1002.50,1.00,1884.83,1047.56,-5.43
29049000,1914.00,1002.54,1.00,1884.97,1047.59,-5.42
29058000,1914.04,1002.64,1.00,1885.04,1047.61,-5.42
29069000,1914.01,1002.66,1.00,1885.12,1047.65,-5.42
29075000,1913.68,1002.65,1.00,1885.16,1047.66,-5.43
29080000,1913.64,1002.73,1.00,1885.19,1047.67,-5.43
29084000,1913.61,1002.76,1.00,1885.21,1047.68,-5.43
29093000,1913.57,1002.86,1.00,1885.25,1047.69,-5.43
29101000,1913.56,1002.93,1.00,1885.28,1047.70,-5.43
29112000,1913.47,1003.09,1.00,1885.30,1047.68,-5.43
29121000,1913.11,1003.30,1.00,1885.33,1047.65,-5.42
29131000,1913.02,1003.39,1.00,1885.33,1047.61,-5.42
29138000,1912.96,1003.54,1.00,1885.33,1047.56,-5.42
29143000,1912.94,1003.64,1.00,1885.33,1047.53,-5.42
29153000,1912.95,1003.69,1.00,1885.31,1047.47,-5.42
29161000,1912.57,1004.03,1.00,1885.30,1047.42,-5.42
29171000,1912.56,1004.13,1.00,1885.28,1047.36,-5.43
29177000,1912.56,1004.14,1.00,1885.28,1047.32,-5.43
29184000,1912.59,1004.13,1.00,1885.26,1047.28,-5.43
29194000,1912.60,1004.20,1.00,1885.26,1047.22,-5.43
29206000,1912.59,1004.24,1.00,1885.26,1047.15,-5.43
29214000,1912.59,1004.25,1.00,1885.27,1047.10,-5.43
29220000,1912.66,1004.27,1.00,1885.29,1047.08,-5.42
29230000,1912.66,1004.28,1.00,1885.31,1047.05,-5.42
29237000,1912.66,1004.27,1.00,1885.34,1047.04,-5.42
29248000,1912.66,1004.28,1.00,1885.37,1047.05,-5.41
29254000,1912.65,1004.28,1.00,1885.39,1047.04,-5.41
29264000,1912.54,1004.23,1.00,1885.42,1047.04,-5.40
29277000,1912.32,1004.25,1.00,1885.46,1047.03,-5.40
29284000,1912.24,1004.24,1.00,1885.48,1047.04,-5.39
29289000,1912.21,1004.22,1.00,1885.49,1047.05,-5.39
29294000,1912.28,1004.25,1.00,1885.51,1047.05,-5.38
29302000,1912.24,1004.24,1.00,1885.54,1047.06,-5.38
29312000,1912.18,1004.24,1.00,1885.56,1047.06,-5.37
29321000,1912.19,1004.24,1.00,1885.57,1047.03,-5.37
29329000,1912.19,1004.24,1.00,1885.58,1047.00,-5.38
29339000,1912.19,1004.25,1.00,1885.60,1046.97,-5.39
29351000,1912.20,1004.26,1.00,1885.61,1046.94,-5.40
29356000,1912.36,1004.32,1.00,1885.61,1046.92,-5.40
29362000,1912.36,1004.32,1.00,1885.61,1046.90,-5.40
29371000,1912.43,1004.32,1.00,1885.61,1046.88,-5.41
29382000,1912.43,1004.33,1.00,1885.61,1046.85,-5.41
29388000,1912.35,1004.32,1.00,1885.60,1046.84,-5.41
29399000,1912.36,1004.32,1.00,1885.58,1046.81,-5.40
29411000,1912.34,1004.35,1.00,1885.56,1046.78,-5.40
29416000,1912.34,1004.35,1.00,1885.55,1046.77,-5.39
29421000,1912.34,1004.36,1.00,1885.53,1046.77,-5.39
29428000,1912.28,1004.36,1.00,1885.50,1046.76,-5.38
29437000,1912.24,1004.31,1.00,1885.45,1046.77,-5.38
29449000,1912.19,1004.32,1.00,1885.37,1046.79,-5.37
29456000,1912.35,1004.36,1.00,1885.30,1046.80,-5.37
29466000,1912.39,1004.38,1.00,1885.21,1046.81,-5.37
29472000,1912.46,1004.38,1.00,1885.16,1046.83,-5.37
29485000,1912.45,1004.39,1.00,1885.04,1046.87,-5.37
29491000,1912.43,1004.43,1.00,1884.98,1046.87,-5.37
29495000,1912.60,1004.39,1.00,1884.94,1046.88,-5.38
29503000,1912.58,1004.40,1.00,1884.87,1046.90,-5.38
29515000,1912.56,1004.41,1.00,1884.81,1046.91,-5.38
29522000,1912.58,1004.43,1.00,1884.78,1046.91,-5.38
29530000,1912.50,1004.42,1.00,1884.76,1046.89,-5.38
29540000,1912.50,1004.42,1.00,1884.75,1046.85,-5.38
29552000,1912.51,1004.45,1.00,1884.76,1046.78,-5.37
29558000,1912.44,1004.53,1.00,1884.78,1046.74,-5.37
29563000,1912.32,1004.52,1.00,1884.81,1046.71,-5.37
29574000,1912.32,1004.53,1.00,1884.88,1046.63,-5.37
29580000,1912.31,1004.61,1.00,1884.92,1046.60,-5.37
29588000,1912.34,1004.62,1.00,1884.99,1046.55,-5.36
29598000,1912.40,1004.65,1.00,1885.06,1046.50,-5.36
29610000,1912.42,1004.73,1.00,1885.15,1046.45,-5.35
29616000,1912.40,1004.76,1.00,1885.19,1046.43,-5.35
29625000,1912.47,1004.77,1.00,1885.26,1046.40,-5.34
29630000,1912.29,1004.81,1.00,1885.29,1046.39,-5.34
29639000,1912.15,1004.94,1.00,1885.36,1046.35,-5.34
29649000,1911.97,1004.97,1.00,1885.40,1046.31,-5.34
29656000,1911.97,1005.12,1.00,1885.42,1046.28,-5.35
29668000,1911.96,1005.13,1.00,1885.45,1046.21,-5.35
29678000,1911.94,1005.13,1.00,1885.46,1046.16,-5.35
29685000,1912.13,1005.30,1.00,1885.46,1046.13,-5.36
29690000,1912.08,1005.55,1.00,1885.46,1046.10,-5.36
29696000,1912.22,1005.58,1.00,1885.45,1046.06,-5.36
29706000,1912.18,1005.64,1.00,1885.45,1046.02,-5.36
29717000,1911.23,1006.10,1.00,1885.44,1045.97,-5.36
29724000,1909.95,1005.87,1.00,1885.44,1045.94,-5.36
29734000,1909.97,1005.97,1.00,1885.42,1045.90,-5.35
29742000,1909.99,1005.92,1.00,1885.41,1045.86,-5.35
29753000,1909.92,1005.90,1.00,1885.41,1045.85,-5.35
29758000,1909.39,1005.60,1.00,1885.41,1045.85,-5.35
29767000,1909.43,1005.61,1.00,1885.41,1045.85,-5.35
29775000,1909.40,1005.55,1.00,1885.41,1045.86,-5.35
29781000,1909.46,1005.43,1.00,1885.41,1045.87,-5.35
29799000,1909.44,1005.38,1.00,1885.42,1045.90,-5.35
29808000,1909.43,1005.34,1.00,1885.43,1045.91,-5.35
29817000,1909.79,1005.38,1.00,1885.45,1045.91,-5.35
29825000,1909.73,1005.49,1.00,1885.47,1045.91,-5.35
29830000,1909.58,1005.83,1.00,1885.49,1045.92,-5.35
29835000,1909.49,1005.78,1.00,1885.51,1045.92,-5.34
29844000,1909.51,1005.77,1.00,1885.53,1045.94,-5.34
29851000,1909.51,1005.75,1.00,1885.54,1045.95,-5.34
29858000,1909.50,1005.73,1.00,1885.54,1045.96,-5.34
29872000,1909.34,1005.55,1.00,1885.53,1045.98,-5.34
29880000,1909.51,1005.41,1.00,1885.51,1045.97,-5.33
29885000,1909.50,1005.35,1.00,1885.49,1045.97,-5.33
29889000,1909.43,1005.36,1.00,1885.48,1045.97,-5.33
29898000,1909.44,1005.38,1.00,1885.44,1045.98,-5.33
29907000,1909.36,1005.35,1.00,1885.41,1046.00,-5.33
29918000,1909.35,1005.35,1.00,1885.35,1046.03,-5.32
29927000,1909.37,1005.34,1.00,1885.31,1046.04,-5.33
29934000,1909.48,1005.40,1.00,1885.27,1046.04,-5.33
29943000,1909.39,1005.36,1.00,1885.23,1046.04,-5.34
29955000,1909.39,1005.22,1.00,1885.20,1046.03,-5.35
29960000,1909.33,1004.95,1.00,1885.19,1046.02,-5.36
29966000,1909.25,1004.89,1.00,1885.19,1046.01,-5.36
29975000,1909.19,1004.72,1.00,1885.19,1046.00,-5.37
29982000,1909.38,1004.53,1.00,1885.20,1045.99,-5.37
29991000,1909.35,1004.47,1.00,1885.22,1045.97,-5.37
30002000,1909.69,1004.37,1.00,1885.26,1045.94,-5.36
30010000,1909.71,1004.36,1.00,1885.30,1045.91,-5.36
30020000,1909.69,1004.30,1.00,1885.33,1045.88,-5.35
30026000,1909.69,1004.30,1.00,1885.35,1045.87,-5.34
30033000,1909.56,1004.34,1.00,1885.37,1045.85,-5.34
30044000,1909.57,1004.36,1.00,1885.39,1045.85,-5.33
30052000,1909.57,1004.42,1.00,1885.38,1045.86,-5.32
30059000,1909.57,1004.59,1.00,1885.36,1045.88,-5.32
30070000,1909.45,1004.76,1.00,1885.31,1045.91,-5.32
30080000,1909.37,1004.64,1.00,1885.24,1045.94,-5.32
30086000,1909.41,1004.67,1.00,1885.20,1045.96,-5.32
30092000,1909.32,1004.60,1.00,1885.15,1045.98,-5.32
30099000,1909.41,1004.51,1.00,1885.10,1046.01,-5.32
30109000,1909.41,1004.52,1.00,1885.01,1046.02,-5.32
30119000,1909.39,1004.52,1.00,1884.93,1046.04,-5.32
30128000,1909.40,1004.52,1.00,1884.87,1046.04,-5.32
30136000,1909.40,1004.52,1.00,1884.83,1046.03,-5.32
30142000,1909.40,1004.52,1.00,1884.80,1046.02,-5.32
30155000,1909.40,1004.52,1.00,1884.75,1045.99,-5.32
30159000,1909.41,1004.53,1.00,1884.74,1045.97,-5.32
30169000,1909.09,1004.23,1.00,1884.74,1045.95,-5.32
30178000,1909.09,1004.22,1.00,1884.75,1045.93,-5.32
30185000,1909.07,1004.27,1.00,1884.77,1045.92,-5.32
30197000,1909.03,1004.36,1.00,1884.82,1045.88,-5.31
30208000,1909.02,1004.36,1.00,1884.86,1045.86,-5.31
30214000,1909.14,1004.48,1.00,1884.90,1045.84,-5.31
30219000,1909.61,1004.77,1.00,1884.93,1045.83,-5.31
30226000,1909.75,1004.88,1.00,1884.97,1045.82,-5.31
30235000,1909.75,1004.89,1.00,1885.02,1045.82,-5.30
30246000,1909.76,1004.93,1.00,1885.08,1045.81,-5.31
30253000,1909.78,1004.94,1.00,1885.12,1045.82,-5.31
30261000,1909.82,1004.96,1.00,1885.16,1045.82,-5.31
30270000,1909.77,1004.95,1.00,1885.19,1045.82,-5.31
30281000,1909.75,1004.99,1.00,1885.21,1045.82,-5.31
30286000,1909.75,1004.99,1.00,1885.22,1045.81,-5.32
30293000,1909.76,1004.97,1.00,1885.23,1045.81,-5.32
30301000,1909.71,1004.98,1.00,1885.23,1045.80,-5.32
30310000,1909.72,1005.04,1.00,1885.23,1045.77,-5.32
30321000,1909.68,1005.02,1.00,1885.22,1045.74,-5.32
30328000,1909.66,1004.98,1.00,1885.20,1045.71,-5.32
30338000,1909.64,1004.97,1.00,1885.17,1045.68,-5.32
30351000,1909.65,1004.97,1.00,1885.12,1045.62,-5.32
30357000,1909.62,1004.98,1.00,1885.10,1045.60,-5.33
30363000,1909.62,1004.98,1.00,1885.08,1045.59,-5.33
30369000,1909.63,1004.99,1.00,1885.06,1045.58,-5.33
30379000,1909.78,1005.10,1.00,1885.03,1045.56,-5.33
30388000,1909.88,1005.20,1.00,1884.99,1045.55,-5.33
30397000,1909.87,1005.18,1.00,1884.96,1045.56,-5.33
30405000,1909.83,1005.33,1.00,1884.93,1045.55,-5.33
30413000,1909.70,1005.15,1.00,1884.91,1045.56,-5.33
30419000,1909.69,1005.16,1.00,1884.90,1045.54,-5.33
30428000,1909.63,1005.09,1.00,1884.88,1045.54,-5.33
30437000,1909.54,1004.83,1.00,1884.88,1045.53,-5.33
30448000,1908.94,1004.64,1.00,1884.88,1045.52,-5.33
30454000,1908.96,1004.64,1.00,1884.88,1045.52,-5.32
30464000,1909.00,1004.76,1.00,1884.90,1045.52,-5.32
30472000,1909.00,1004.77,1.00,1884.91,1045.53,-5.32
30483000,1909.21,1004.84,1.00,1884.93,1045.55,-5.31
30489000,1909.32,1004.85,1.00,1884.93,1045.56,-5.31
30494000,1909.30,1004.80,1.00,1884.94,1045.57,-5.30
30502000,1909.26,1004.70,1.00,1884.94,1045.58,-5.30
30515000,1909.02,1004.34,1.00,1884.93,1045.58,-5.30
30520000,1908.91,1004.25,1.00,1884.91,1045.58,-5.30
30530000,1908.93,1004.29,1.00,1884.87,1045.60,-5.29
30541000,1908.92,1004.28,1.00,1884.85,1045.63,-5.29
30553000,1908.89,1004.23,1.00,1884.79,1045.69,-5.29
30558000,1908.85,1004.22,1.00,1884.77,1045.71,-5.29
30565000,1908.84,1003.90,1.00,1884.74,1045.74,-5.30
30572000,1908.84,1003.98,1.00,1884.71,1045.76,-5.30
30580000,1908.78,1004.23,1.00,1884.69,1045.79,-5.32
30586000,1908.82,1004.32,1.00,1884.69,1045.79,-5.32
30597000,1908.84,1004.33,1.00,1884.68,1045.79,-5.33
30607000,1908.87,1004.39,1.00,1884.69,1045.79,-5.34
30619000,1908.88,1004.39,1.00,1884.73,1045.77,-5.34
30625000,1909.06,1004.38,1.00,1884.76,1045.77,-5.34
30630000,1909.10,1004.60,1.00,1884.78,1045.77,-5.34
30638000,1909.09,1004.60,1.00,1884.83,1045.77,-5.34
30648000,1909.12,1004.54,1.00,1884.89,1045.78,-5.34
30656000,1909.14,1004.51,1.00,1884.94,1045.79,-5.33
30665000,1909.12,1004.50,1.00,1884.97,1045.80,-5.33
30674000,1908.97,1004.42,1.00,1884.99,1045.83,-5.32
30683000,1908.82,1004.40,1.00,1884.99,1045.88,-5.31
30688000,1908.80,1004.50,1.00,1884.98,1045.89,-5.31
30695000,1908.82,1004.49,1.00,1884.96,1045.91,-5.31
30705000,1908.67,1004.32,1.00,1884.90,1045.95,-5.31
30715000,1908.71,1004.29,1.00,1884.83,1045.97,-5.31
30723000,1908.79,1004.33,1.00,1884.76,1045.99,-5.31
30731000,1908.83,1004.35,1.00,1884.68,1046.00,-5.32
30743000,1908.76,1004.05,1.00,1884.54,1046.01,-5.32
30754000,1908.73,1003.99,1.00,1884.42,1046.01,-5.33
30760000,1908.74,1004.02,1.00,1884.37,1046.00,-5.33
30766000,1908.66,1003.87,1.00,1884.32,1045.99,-5.32
30774000,1908.66,1003.87,1.00,1884.25,1045.96,-5.32
30780000,1908.55,1003.62,1.00,1884.21,1045.93,-5.32
30789000,1908.16,1002.97,1.00,1884.15,1045.89,-5.32
30798000,1908.09,1002.70,1.00,1884.12,1045.82,-5.32
30809000,1908.05,1002.63,1.00,1884.10,1045.76,-5.32
30822000,1907.99,1002.58,1.00,1884.10,1045.68,-5.31
30829000,1908.00,1002.58,1.00,1884.11,1045.64,-5.31
30835000,1907.99,1002.58,1.00,1884.13,1045.62,-5.31
30840000,1908.08,1002.57,1.00,1884.14,1045.60,-5.31
30850000,1908.35,1002.61,1.00,1884.17,1045.57,-5.31
30857000,1908.49,1002.50,1.00,1884.20,1045.55,-5.30
30868000,1908.52,1002.50,1.00,1884.26,1045.52,-5.30
30880000,1908.53,1002.51,1.00,1884.30,1045.50,-5.30
30885000,1908.53,1002.50,1.00,1884.32,1045.49,-5.31
30890000,1908.55,1002.39,1.00,1884.34,1045.48,-5.31
30897000,1908.53,1002.54,1.00,1884.37,1045.47,-5.31
30906000,1908.55,1002.46,1.00,1884.39,1045.45,-5.31
30918000,1908.52,1002.39,1.00,1884.43,1045.42,-5.32
30924000,1908.51,1002.43,1.00,1884.45,1045.40,-5.32
30933000,1908.53,1002.41,1.00,1884.46,1045.37,-5.32
30946000,1908.31,1002.62,1.00,1884.47,1045.31,-5.32
30955000,1908.43,1002.80,1.00,1884.47,1045.26,-5.32
30960000,1908.52,1002.82,1.00,1884.47,1045.23,-5.32
30965000,1908.55,1002.82,1.00,1884.46,1045.20,-5.32
30977000,1908.53,1002.84,1.00,1884.45,1045.14,-5.32
30983000,1908.54,1002.88,1.00,1884.43,1045.12,-5.32
30992000,1908.74,1003.00,1.00,1884.42,1045.09,-5.32
31001000,1908.76,1003.01,1.00,1884.40,1045.08,-5.32
31013000,1908.54,1002.90,1.00,1884.36,1045.08,-5.33
31018000,1908.89,1003.03,1.00,1884.35,1045.09,-5.33
31024000,1909.01,1003.05,1.00,1884.33,1045.10,-5.33
31031000,1909.04,1003.02,1.00,1884.31,1045.12,-5.32
31043000,1909.19,1003.01,1.00,1884.28,1045.17,-5.32
31049000,1909.29,1003.05,1.00,1884.26,1045.19,-5.32
31059000,1909.30,1003.05,1.00,1884.23,1045.24,-5.31
31075000,1909.33,1003.04,1.00,1884.19,1045.29,-5.31
31083000,1909.46,1002.97,1.00,1884.18,1045.31,-5.31
31088000,1909.80,1002.99,1.00,1884.17,1045.32,-5.31
31093000,1909.85,1003.05,1.00,1884.16,1045.32,-5.31
31099000,1910.14,1002.16,1.00,1884.15,1045.33,-5.30
31109000,1910.99,1002.02,1.00,1884.14,1045.34,-5.30
31118000,1911.42,1001.62,1.00,1884.13,1045.35,-5.30
31127000,1911.58,1001.72,1.00,1884.12,1045.37,-5.29
31137000,1911.62,1001.67,1.00,1884.10,1045.38,-5.28
31147000,1911.70,1001.62,1.00,1884.07,1045.41,-5.28
31154000,1911.72,1001.62,1.00,1884.04,1045.43,-5.27
31159000,1911.59,1001.68,1.00,1884.02,1045.44,-5.27
31168000,1911.59,1001.68,1.00,1883.97,1045.44,-5.27
31176000,1911.76,1001.84,1.00,1883.92,1045.45,-5.27
31182000,1911.80,1001.86,1.00,1883.89,1045.46,-5.26
31192000,1911.80,1001.86,1.00,1883.84,1045.47,-5.26
31201000,1911.86,1001.90,1.00,1883.78,1045.49,-5.25
31212000,1911.87,1001.90,1.00,1883.72,1045.50,-5.26
31224000,1911.94,1001.96,1.00,1883.66,1045.52,-5.27
31229000,1911.86,1002.06,1.00,1883.64,1045.52,-5.27
31235000,1911.79,1001.96,1.00,1883.63,1045.53,-5.28
31244000,1911.74,1001.99,1.00,1883.62,1045.54,-5.29
31253000,1911.69,1002.10,1.00,1883.63,1045.56,-5.30
31259000,1911.68,1002.18,1.00,1883.65,1045.57,-5.31
31276000,1911.48,1002.06,1.00,1883.73,1045.60,-5.31
31283000,1911.45,1002.15,1.00,1883.79,1045.61,-5.31
31287000,1911.50,1002.14,1.00,1883.82,1045.62,-5.31
31293000,1911.42,1002.08,1.00,1883.88,1045.63,-5.31
31300000,1911.39,1002.09,1.00,1883.96,1045.65,-5.30
31309000,1911.45,1001.93,1.00,1884.03,1045.67,-5.30
31321000,1911.45,1001.95,1.00,1884.14,1045.69,-5.29
31327000,1911.42,1001.92,1.00,1884.19,1045.71,-5.29
31338000,1911.44,1001.94,1.00,1884.23,1045.73,-5.28
31350000,1911.45,1001.95,1.00,1884.24,1045.76,-5.28
31356000,1911.70,1001.66,1.00,1884.23,1045.79,-5.28
31360000,1911.70,1001.71,1.00,1884.21,1045.80,-5.28
31369000,1911.70,1001.69,1.00,1884.16,1045.83,-5.28
31379000,1911.80,1001.50,1.00,1884.08,1045.86,-5.28
31387000,1911.79,1001.50,1.00,1884.01,1045.89,-5.29
31396000,1911.85,1001.52,1.00,1883.92,1045.90,-5.29
31402000,1912.07,1001.61,1.00,1883.86,1045.91,-5.29
31413000,1911.93,1001.62,1.00,1883.75,1045.93,-5.30
31419000,1911.98,1001.54,1.00,1883.69,1045.93,-5.30
31427000,1911.94,1001.53,1.00,1883.62,1045.94,-5.29
31436000,1911.89,1001.34,1.00,1883.56,1045.94,-5.29
31447000,1911.97,1001.30,1.00,1883.50,1045.91,-5.29
31453000,1912.02,1001.25,1.00,1883.47,1045.89,-5.29
31464000,1912.13,1001.15,1.00,1883.45,1045.84,-5.29
31471000,1911.93,1001.08,1.00,1883.45,1045.80,-5.29
31482000,1911.74,1000.92,1.00,1883.46,1045.74,-5.28
31488000,1911.59,1000.73,1.00,1883.47,1045.70,-5.28
31494000,1911.45,1000.61,1.00,1883.48,1045.67,-5.28
31502000,1911.37,1000.60,1.00,1883.50,1045.63,-5.28
31513000,1911.39,1000.61,1.00,1883.53,1045.59,-5.28
31521000,1911.50,1000.83,1.00,1883.56,1045.56,-5.28
31529000,1911.60,1000.74,1.00,1883.58,1045.54,-5.28
31540000,1911.62,1000.77,1.00,1883.62,1045.51,-5.28
31551000,1911.39,1000.89,1.00,1883.64,1045.48,-5.28
31557000,1912.28,1001.30,1.00,1883.66,1045.47,-5.29
31561000,1912.52,1001.62,1.00,1883.67,1045.45,-5.29
31572000,1912.45,1001.77,1.00,1883.68,1045.40,-5.29
31582000,1912.59,1002.21,1.00,1883.67,1045.36,-5.30
31592000,1912.25,1002.81,1.00,1883.66,1045.29,-5.30
31596000,1912.25,1002.94,1.00,1883.66,1045.27,-5.30
31609000,1912.13,1003.15,1.00,1883.64,1045.19,-5.31
31613000,1912.11,1003.20,1.00,1883.63,1045.16,-5.31
31620000,1912.06,1003.20,1.00,1883.61,1045.13,-5.31
31628000,1912.08,1003.23,1.00,1883.59,1045.09,-5.31
31638000,1912.25,1003.51,1.00,1883.55,1045.04,-5.31
31647000,1912.12,1003.35,1.00,1883.52,1045.01,-5.31
31657000,1911.92,1003.34,1.00,1883.47,1044.97,-5.32
31666000,1911.95,1003.42,1.00,1883.42,1044.95,-5.32
31673000,1912.13,1003.53,1.00,1883.39,1044.93,-5.32
31683000,1911.95,1003.43,1.00,1883.35,1044.91,-5.32
31687000,1911.93,1003.42,1.00,1883.33,1044.91,-5.32
31695000,1911.77,1003.44,1.00,1883.30,1044.90,-5.32
31703000,1911.47,1003.65,1.00,1883.27,1044.89,-5.32
31713000,1911.54,1003.71,1.00,1883.24,1044.90,-5.32
31722000,1911.47,1003.73,1.00,1883.21,1044.91,-5.32
31730000,1911.45,1003.77,1.00,1883.18,1044.94,-5.32
31742000,1911.27,1003.86,1.00,1883.11,1044.99,-5.31
31751000,1911.25,1003.87,1.00,1883.10,1045.01,-5.31
31757000,1911.28,1003.90,1.00,1883.08,1045.03,-5.31
31763000,1911.11,1003.57,1.00,1883.05,1045.05,-5.31
31773000,1911.03,1003.43,1.00,1883.01,1045.07,-5.31
31781000,1911.01,1003.39,1.00,1882.96,1045.09,-5.31
31787000,1910.91,1003.33,1.00,1882.94,1045.09,-5.31
31798000,1910.51,1003.13,1.00,1882.89,1045.09,-5.31
31808000,1910.40,1003.33,1.00,1882.83,1045.08,-5.31
31820000,1910.46,1003.43,1.00,1882.78,1045.09,-5.30
31826000,1910.35,1003.57,1.00,1882.75,1045.11,-5.30
31832000,1910.26,1003.41,1.00,1882.72,1045.12,-5.30
31838000,1910.13,1003.33,1.00,1882.69,1045.12,-5.30
31849000,1909.98,1003.14,1.00,1882.62,1045.12,-5.30
31857000,1909.85,1002.91,1.00,1882.58,1045.13,-5.30
31867000,1909.74,1002.82,1.00,1882.53,1045.16,-5.30
31877000,1909.55,1002.78,1.00,1882.48,1045.19,-5.30
31884000,1909.43,1002.85,1.00,1882.44,1045.21,-5.30
31889000,1909.34,1002.92,1.00,1882.41,1045.22,-5.30
31896000,1909.23,1003.11,1.00,1882.37,1045.23,-5.31
31907000,1909.25,1003.41,1.00,1882.32,1045.25,-5.32
31916000,1909.24,1003.65,1.00,1882.28,1045.27,-5.34
31924000,1909.21,1003.60,1.00,1882.26,1045.30,-5.35
31931000,1909.21,1003.67,1.00,1882.24,1045.32,-5.36
31940000,1909.23,1003.76,1.00,1882.23,1045.36,-5.37
31955000,1909.13,1003.90,1.00,1882.25,1045.42,-5.38
31962000,1909.10,1003.90,1.00,1882.28,1045.45,-5.38
31969000,1908.95,1004.08,1.00,1882.32,1045.48,-5.38
31978000,1908.86,1004.07,1.00,1882.36,1045.52,-5.38
31984000,1908.87,1004.07,1.00,1882.38,1045.54,-5.38
31990000,1908.84,1004.03,1.00,1882.41,1045.56,-5.38
31999000,1908.60,1003.92,1.00,1882.43,1045.58,-5.37
32008000,1908.60,1003.92,1.00,1882.44,1045.60,-5.37
32016000,1908.01,1003.71,1.00,1882.43,1045.62,-5.37
32024000,1907.81,1003.62,1.00,1882.40,1045.65,-5.37
32030000,1907.80,1003.62,1.00,1882.37,1045.67,-5.37
32042000,1907.73,1003.64,1.00,1882.28,1045.69,-5.37
32050000,1906.82,1003.80,1.00,1882.20,1045.71,-5.38
32058000,1906.81,1003.80,1.00,1882.11,1045.72,-5.38
32071000,1906.83,1003.83,1.00,1881.96,1045.73,-5.39
32079000,1906.82,1003.86,1.00,1881.87,1045.74,-5.39
32086000,1906.89,1003.84,1.00,1881.79,1045.75,-5.40
32091000,1907.11,1003.75,1.00,1881.74,1045.75,-5.40
32098000,1907.62,1004.15,1.00,1881.66,1045.75,-5.40
32107000,1907.67,1004.14,1.00,1881.58,1045.74,-5.39
32117000,1907.81,1004.21,1.00,1881.50,1045.71,-5.39
32127000,1907.84,1004.19,1.00,1881.45,1045.66,-5.39
32134000,1907.79,1004.38,1.00,1881.42,1045.62,-5.39
32143000,1907.77,1004.37,1.00,1881.40,1045.58,-5.39
32155000,1907.77,1004.37,1.00,1881.39,1045.50,-5.39
32160000,1907.92,1004.51,1.00,1881.39,1045.48,-5.38
32167000,1907.92,1004.51,1.00,1881.39,1045.43,-5.38
32176000,1907.90,1004.59,1.00,1881.40,1045.38,-5.38
32182000,1907.90,1004.59,1.00,1881.41,1045.34,-5.38
32191000,1907.87,1004.62,1.00,1881.42,1045.31,-5.38
32200000,1907.81,1004.48,1.00,1881.44,1045.28,-5.38
32212000,1907.34,1004.56,1.00,1881.47,1045.25,-5.39
32220000,1907.35,1004.55,1.00,1881.49,1045.24,-5.39
32227000,1907.44,1004.76,1.00,1881.50,1045.23,-5.39
32232000,1907.44,1004.74,1.00,1881.51,1045.23,-5.40
32242000,1907.13,1004.71,1.00,1881.52,1045.20,-5.40
32251000,1907.13,1004.68,1.00,1881.53,1045.18,-5.41
32259000,1907.05,1004.68,1.00,1881.54,1045.17,-5.41
32272000,1907.02,1004.67,1.00,1881.54,1045.13,-5.42
32280000,1907.03,1004.60,1.00,1881.53,1045.11,-5.42
32285000,1906.90,1004.35,1.00,1881.52,1045.09,-5.42
32292000,1907.11,1004.13,1.00,1881.51,1045.07,-5.43
32299000,1907.17,1004.03,1.00,1881.49,1045.05,-5.43
32309000,1907.23,1003.93,1.00,1881.45,1045.02,-5.43
32319000,1907.20,1003.93,1.00,1881.41,1044.99,-5.43
32327000,1907.20,1003.93,1.00,1881.37,1044.97,-5.44
32336000,1907.21,1003.94,1.00,1881.32,1044.94,-5.44
32343000,1907.13,1003.90,1.00,1881.27,1044.92,-5.44
32356000,1906.99,1003.77,1.00,1881.21,1044.90,-5.44
32361000,1907.04,1003.80,1.00,1881.18,1044.89,-5.44
32369000,1907.03,1003.79,1.00,1881.13,1044.89,-5.44
32378000,1906.99,1003.78,1.00,1881.08,1044.89,-5.44
32385000,1906.85,1003.65,1.00,1881.04,1044.89,-5.44
32397000,1906.86,1003.63,1.00,1881.00,1044.90,-5.44
32404000,1906.84,1003.62,1.00,1880.97,1044.90,-5.44
32411000,1906.89,1003.76,1.00,1880.95,1044.90,-5.44
32418000,1907.04,1003.86,1.00,1880.92,1044.90,-5.44
32426000,1907.04,1003.96,1.00,1880.90,1044.90,-5.44
32434000,1907.05,1003.97,1.00,1880.88,1044.91,-5.44
32445000,1906.99,1004.01,1.00,1880.84,1044.93,-5.44
32454000,1906.94,1003.91,1.00,1880.82,1044.94,-5.43
32466000,1907.03,1003.80,1.00,1880.79,1044.95,-5.42
32473000,1907.08,1003.84,1.00,1880.77,1044.95,-5.42
32485000,1907.07,1003.77,1.00,1880.74,1044.96,-5.42
32490000,1907.07,1003.78,1.00,1880.72,1044.96,-5.42
32495000,1907.27,1003.62,1.00,1880.71,1044.96,-5.41
32502000,1907.29,1003.54,1.00,1880.70,1044.96,-5.41
32510000,1907.29,1003.51,1.00,1880.68,1044.97,-5.41
32520000,1907.30,1003.48,1.00,1880.66,1044.99,-5.40
32529000,1907.32,1003.52,1.00,1880.64,1045.01,-5.40
32539000,1907.31,1003.52,1.00,1880.61,1045.05,-5.40
32548000,1907.28,1003.53,1.00,1880.59,1045.08,-5.41
32555000,1907.29,1003.36,1.00,1880.57,1045.10,-5.42
32559000,1907.30,1003.36,1.00,1880.56,1045.11,-5.42
32570000,1907.30,1003.30,1.00,1880.54,1045.14,-5.44
32578000,1907.30,1003.30,1.00,1880.55,1045.15,-5.45
32585000,1907.27,1003.13,1.00,1880.55,1045.15,-5.46
32595000,1907.20,1003.04,1.00,1880.58,1045.15,-5.47
32603000,1907.29,1003.05,1.00,1880.61,1045.15,-5.47
32617000,1907.19,1002.88,1.00,1880.69,1045.11,-5.47
32624000,1907.34,1002.60,1.00,1880.74,1045.11,-5.47
32630000,1907.30,1002.55,1.00,1880.79,1045.11,-5.46
32637000,1907.33,1002.59,1.00,1880.84,1045.11,-5.46
32647000,1907.27,1002.47,1.00,1880.90,1045.11,-5.46
32655000,1907.03,1002.14,1.00,1880.93,1045.12,-5.46
32663000,1906.95,1001.76,1.00,1880.95,1045.14,-5.45
32671000,1906.94,1001.73,1.00,1880.96,1045.16,-5.45
32684000,1906.79,1001.43,1.00,1880.95,1045.19,-5.45
32689000,1906.76,1001.34,1.00,1880.93,1045.21,-5.45
32695000,1906.77,1001.29,1.00,1880.91,1045.22,-5.45
32702000,1906.76,1001.29,1.00,1880.87,1045.24,-5.46
32713000,1906.77,1001.29,1.00,1880.81,1045.27,-5.46
32722000,1906.61,1001.29,1.00,1880.76,1045.29,-5.46
32729000,1906.58,1001.28,1.00,1880.71,1045.30,-5.47
32741000,1906.59,1001.28,1.00,1880.64,1045.32,-5.47
32750000,1906.48,1000.89,1.00,1880.58,1045.33,-5.46
32757000,1906.48,1000.69,1.00,1880.54,1045.33,-5.46
32761000,1906.45,1000.68,1.00,1880.52,1045.32,-5.46
32772000,1906.55,1000.68,1.00,1880.47,1045.29,-5.46
32780000,1906.56,1000.68,1.00,1880.44,1045.25,-5.45
32789000,1906.55,1000.68,1.00,1880.41,1045.20,-5.45
32799000,1906.52,1000.68,1.00,1880.39,1045.16,-5.45
32808000,1906.49,1000.66,1.00,1880.36,1045.12,-5.45
32812000,1906.45,1000.62,1.00,1880.35,1045.10,-5.44
32822000,1906.44,1000.61,1.00,1880.34,1045.06,-5.44
32828000,1905.72,999.89,1.00,1880.33,1045.03,-5.44
32838000,1905.70,999.85,1.00,1880.32,1044.99,-5.43
32848000,1905.34,999.76,1.00,1880.31,1044.95,-5.43
32857000,1905.32,999.76,1.00,1880.32,1044.92,-5.43
32866000,1904.85,999.60,1.00,1880.33,1044.90,-5.43
32878000,1904.84,999.59,1.00,1880.33,1044.88,-5.43
32884000,1904.84,999.59,1.00,1880.34,1044.85,-5.43
32889000,1905.12,999.96,1.00,1880.35,1044.84,-5.43
32895000,1905.07,999.97,1.00,1880.35,1044.82,-5.44
32904000,1905.15,1000.11,1.00,1880.37,1044.79,-5.44
32915000,1904.95,1000.07,1.00,1880.37,1044.76,-5.44
32921000,1905.08,1000.18,1.00,1880.38,1044.74,-5.44
32930000,1905.06,1000.40,1.00,1880.39,1044.72,-5.44
32939000,1905.06,1000.40,1.00,1880.40,1044.69,-5.44
32948000,1905.14,1000.50,1.00,1880.40,1044.67,-5.44
32957000,1905.20,1000.54,1.00,1880.41,1044.65,-5.44
32963000,1905.08,1000.49,1.00,1880.42,1044.64,-5.44
32973000,1904.91,1000.52,1.00,1880.43,1044.63,-5.44
32987000,1904.64,1000.28,1.00,1880.45,1044.64,-5.43
32996000,1904.38,1000.21,1.00,1880.46,1044.64,-5.43
33002000,1904.26,1000.21,1.00,1880.47,1044.65,-5.43
33008000,1904.21,1000.18,1.00,1880.47,1044.65,-5.43
33014000,1904.20,1000.18,1.00,1880.47,1044.66,-5.43
33022000,1904.15,1000.15,1.00,1880.48,1044.67,-5.43
33030000,1904.14,1000.14,1.00,1880.48,1044.68,-5.43
33040000,1904.17,1000.49,1.00,1880.47,1044.70,-5.43
33048000,1904.29,1000.51,1.00,1880.46,1044.71,-5.43
33058000,1904.24,1000.42,1.00,1880.45,1044.73,-5.42
33073000,1904.33,1000.41,1.00,1880.40,1044.76,-5.42
33080000,1904.08,1000.26,1.00,1880.38,1044.78,-5.41
33085000,1903.97,1000.22,1.00,1880.35,1044.79,-5.41
33091000,1903.79,1000.26,1.00,1880.33,1044.80,-5.41
33097000,1904.00,1000.34,1.00,1880.32,1044.80,-5.41
33106000,1903.58,1000.28,1.00,1880.27,1044.80,-5.41
33116000,1903.58,1000.31,1.00,1880.20,1044.79,-5.40
33125000,1903.58,1000.38,1.00,1880.16,1044.78,-5.40
33135000,1903.58,1000.40,1.00,1880.08,1044.77,-5.39
33147000,1904.80,1000.68,1.00,1880.04,1044.78,-5.38
33154000,1904.63,1000.63,1.00,1880.01,1044.78,-5.38
33159000,1904.54,1000.87,1.00,1879.98,1044.78,-5.38
33166000,1904.05,1001.08,1.00,1879.95,1044.76,-5.39
33177000,1903.97,1000.92,1.00,1879.93,1044.73,-5.40
33184000,1903.95,1000.97,1.00,1879.93,1044.70,-5.41
33194000,1904.00,1001.05,1.00,1879.96,1044.67,-5.42
33201000,1903.98,1000.93,1.00,1879.98,1044.64,-5.42
33208000,1904.07,1000.87,1.00,1880.01,1044.62,-5.43
33214000,1903.12,1000.22,1.00,1880.06,1044.61,-5.43
33225000,1903.00,1000.02,1.00,1880.14,1044.59,-5.43
33231000,1902.99,1000.00,1.00,1880.19,1044.59,-5.43
33242000,1902.99,1000.01,1.00,1880.31,1044.59,-5.43
33253000,1903.01,1000.09,1.00,1880.40,1044.61,-5.42
33260000,1902.44,999.77,1.00,1880.46,1044.61,-5.42
33276000,1902.07,1000.11,1.00,1880.56,1044.62,-5.41
33282000,1902.06,1000.10,1.00,1880.59,1044.62,-5.41
33287000,1902.06,1000.09,1.00,1880.60,1044.63,-5.41
33291000,1901.91,999.89,1.00,1880.61,1044.64,-5.41
33298000,1902.04,999.95,1.00,1880.61,1044.65,-5.41
33308000,1901.87,999.92,1.00,1880.58,1044.68,-5.41
33316000,1901.89,999.91,1.00,1880.53,1044.72,-5.41
33326000,1901.88,999.84,1.00,1880.48,1044.77,-5.41
33335000,1902.18,1000.02,1.00,1880.42,1044.83,-5.42
33342000,1902.69,1000.45,1.00,1880.36,1044.87,-5.42
33350000,1902.69,1000.40,1.00,1880.27,1044.92,-5.43
33357000,1902.82,1000.52,1.00,1880.21,1044.95,-5.43
33367000,1902.84,1000.61,1.00,1880.13,1044.99,-5.44
33379000,1902.81,1000.66,1.00,1880.04,1044.98,-5.44
33387000,1903.00,1000.73,1.00,1880.00,1044.97,-5.44
33393000,1903.03,1000.77,1.00,1879.98,1044.95,-5.44
33403000,1903.34,1000.81,1.00,1879.96,1044.90,-5.43
33409000,1903.38,1000.83,1.00,1879.96,1044.87,-5.43
33416000,1903.37,1001.12,1.00,1879.98,1044.83,-5.43
33426000,1903.43,1001.20,1.00,1880.02,1044.79,-5.43
33435000,1903.47,1001.34,1.00,1880.07,1044.76,-5.42
33445000,1903.63,1001.39,1.00,1880.12,1044.74,-5.41
33458000,1903.48,1001.50,1.00,1880.19,1044.74,-5.40
33466000,1903.22,1001.10,1.00,1880.24,1044.75,-5.40
33471000,1903.21,1001.06,1.00,1880.28,1044.76,-5.40
33477000,1903.23,1001.01,1.00,1880.31,1044.76,-5.39
33483000,1903.30,1001.06,1.00,1880.34,1044.76,-5.39
33492000,1903.57,1001.14,1.00,1880.38,1044.75,-5.39
33502000,1903.70,1001.31,1.00,1880.42,1044.74,-5.39
33512000,1903.74,1001.24,1.00,1880.44,1044.72,-5.39
33521000,1904.07,1001.15,1.00,1880.46,1044.70,-5.39
33528000,1904.09,1001.17,1.00,1880.46,1044.67,-5.39
33534000,1904.08,1001.42,1.00,1880.46,1044.64,-5.39
33544000,1904.16,1001.56,1.00,1880.44,1044.60,-5.39
33552000,1904.25,1001.64,1.00,1880.41,1044.57,-5.39
33562000,1904.20,1001.56,1.00,1880.37,1044.52,-5.39
33571000,1904.29,1001.60,1.00,1880.33,1044.49,-5.39
33581000,1904.41,1001.58,1.00,1880.30,1044.47,-5.39
33588000,1904.43,1001.59,1.00,1880.27,1044.45,-5.39
33593000,1904.49,1001.75,1.00,1880.25,1044.44,-5.39
33602000,1904.55,1001.88,1.00,1880.22,1044.44,-5.39
33610000,1904.59,1001.88,1.00,1880.20,1044.45,-5.38
33618000,1904.63,1001.92,1.00,1880.18,1044.45,-5.38
33627000,1904.71,1001.91,1.00,1880.16,1044.46,-5.38
33638000,1904.78,1001.85,1.00,1880.14,1044.48,-5.38
33647000,1904.78,1001.85,1.00,1880.14,1044.49,-5.38
33662000,1904.79,1001.85,1.00,1880.16,1044.51,-5.38
33669000,1904.82,1001.85,1.00,1880.17,1044.54,-5.38
33676000,1904.82,1001.85,1.00,1880.19,1044.55,-5.38
33681000,1904.82,1001.74,1.00,1880.20,1044.56,-5.37
33685000,1904.94,1001.74,1.00,1880.22,1044.57,-5.37
33694000,1904.96,1001.74,1.00,1880.24,1044.60,-5.37
33707000,1904.96,1001.74,1.00,1880.26,1044.67,-5.36
33714000,1904.94,1001.72,1.00,1880.27,1044.70,-5.36
33720000,1905.22,1001.50,1.00,1880.27,1044.72,-5.35
33727000,1905.22,1001.50,1.00,1880.26,1044.74,-5.35
33737000,1905.26,1001.55,1.00,1880.25,1044.76,-5.34
33747000,1905.27,1001.55,1.00,1880.22,1044.78,-5.34
33753000,1905.36,1001.57,1.00,1880.20,1044.80,-5.33
33763000,1905.17,1001.63,1.00,1880.16,1044.84,-5.33
33771000,1905.21,1001.67,1.00,1880.13,1044.85,-5.33
33786000,1905.28,1001.72,1.00,1880.06,1044.86,-5.34
33791000,1905.41,1001.90,1.00,1880.04,1044.85,-5.34
33796000,1905.66,1002.17,1.00,1880.03,1044.85,-5.34
33802000,1905.66,1002.15,1.00,1880.01,1044.83,-5.35
33812000,1905.58,1002.00,1.00,1880.00,1044.81,-5.36
33820000,1905.26,1001.70,1.00,1879.99,1044.79,-5.36
33830000,1905.41,1001.74,1.00,1880.01,1044.78,-5.37
33841000,1905.06,1001.12,1.00,1880.04,1044.79,-5.36
33853000,1904.90,1000.96,1.00,1880.10,1044.81,-5.36
33859000,1904.97,1000.92,1.00,1880.14,1044.81,-5.35
33865000,1905.08,1000.89,1.00,1880.17,1044.82,-5.35
33872000,1905.08,1000.90,1.00,1880.21,1044.82,-5.34
33879000,1905.11,1000.92,1.00,1880.25,1044.83,-5.33
33887000,1905.06,1000.91,1.00,1880.28,1044.84,-5.33
33897000,1905.22,1000.97,1.00,1880.30,1044.84,-5.32
33907000,1905.27,1000.93,1.00,1880.29,1044.85,-5.31
33915000,1905.35,1001.10,1.00,1880.27,1044.86,-5.31
33926000,1905.36,1001.12,1.00,1880.23,1044.88,-5.31
33931000,1905.42,1001.18,1.00,1880.21,1044.89,-5.31
33938000,1905.37,1001.13,1.00,1880.16,1044.92,-5.31
33946000,1905.36,1001.13,1.00,1880.10,1044.96,-5.31
33956000,1905.31,1001.07,1.00,1880.00,1045.00,-5.32
33966000,1905.29,1001.06,1.00,1879.92,1045.03,-5.32
33981000,1905.30,1001.05,1.00,1879.81,1045.07,-5.32
33988000,1905.30,1000.79,1.00,1879.76,1045.07,-5.32
33994000,1905.31,1000.77,1.00,1879.74,1045.07,-5.32
33998000,1905.41,1000.92,1.00,1879.72,1045.06,-5.32
34004000,1905.43,1001.03,1.00,1879.70,1045.04,-5.32
34014000,1905.56,1001.42,1.00,1879.69,1045.00,-5.32
34022000,1905.62,1001.47,1.00,1879.69,1044.96,-5.32
34030000,1905.63,1001.54,1.00,1879.71,1044.92,-5.32
34042000,1905.70,1001.60,1.00,1879.75,1044.84,-5.31
34054000,1905.72,1001.65,1.00,1879.80,1044.77,-5.31
34060000,1905.76,1001.69,1.00,1879.83,1044.74,-5.31
34067000,1905.82,1001.78,1.00,1879.87,1044.71,-5.31
34073000,1905.63,1001.91,1.00,1879.90,1044.70,-5.30
34079000,1905.67,1002.04,1.00,1879.93,1044.68,-5.30
34088000,1905.70,1002.13,1.00,1879.98,1044.67,-5.30
34099000,1905.76,1002.22,1.00,1880.03,1044.67,-5.30
34108000,1905.80,1002.29,1.00,1880.06,1044.66,-5.31
34117000,1905.83,1002.31,1.00,1880.10,1044.66,-5.31
34124000,1905.85,1002.36,1.00,1880.12,1044.64,-5.31
34131000,1905.88,1002.37,1.00,1880.13,1044.62,-5.31
34140000,1905.87,1002.38,1.00,1880.16,1044.59,-5.31
34150000,1905.94,1002.46,1.00,1880.17,1044.56,-5.31
34157000,1906.06,1002.59,1.00,1880.17,1044.53,-5.32
34169000,1906.04,1002.65,1.00,1880.16,1044.48,-5.32
34177000,1905.88,1002.83,1.00,1880.15,1044.45,-5.32
34188000,1905.86,1002.92,1.00,1880.13,1044.42,-5.32
34193000,1905.69,1003.20,1.00,1880.12,1044.41,-5.32
34198000,1905.74,1003.41,1.00,1880.11,1044.40,-5.32
34206000,1905.54,1003.75,1.00,1880.10,1044.39,-5.32
34215000,1905.50,1003.77,1.00,1880.08,1044.39,-5.32
34223000,1905.42,1003.91,1.00,1880.07,1044.40,-5.32
34231000,1905.41,1003.93,1.00,1880.06,1044.40,-5.32
34249000,1905.43,1003.95,1.00,1880.03,1044.42,-5.32
34256000,1905.93,1002.24,1.00,1880.02,1044.43,-5.32
34263000,1907.08,998.84,1.00,1880.02,1044.43,-5.33
34269000,1907.56,993.98,1.00,1880.03,1044.44,-5.33
34275000,1907.60,993.50,1.00,1880.04,1044.45,-5.33
34281000,1907.56,991.65,1.00,1880.06,1044.47,-5.33
34289000,1908.00,991.31,1.00,1880.08,1044.49,-5.33
34299000,1908.01,991.03,1.00,1880.11,1044.53,-5.33
34312000,1908.12,990.87,1.00,1880.17,1044.57,-5.32
34324000,1908.19,990.75,1.00,1880.22,1044.60,-5.32
34329000,1907.95,990.28,1.00,1880.23,1044.62,-5.32
34334000,1908.33,989.93,1.00,1880.25,1044.64,-5.32
34342000,1908.31,989.78,1.00,1880.27,1044.67,-5.31
34350000,1908.33,989.82,1.00,1880.29,1044.69,-5.31
34359000,1908.30,989.74,1.00,1880.30,1044.70,-5.31
34370000,1908.33,989.48,1.00,1880.30,1044.72,-5.31
34379000,1908.35,989.48,1.00,1880.30,1044.75,-5.31
34386000,1908.35,989.47,1.00,1880.30,1044.78,-5.30
34391000,1908.48,989.74,1.00,1880.30,1044.81,-5.30
34398000,1908.47,989.71,1.00,1880.29,1044.84,-5.31
34408000,1908.44,989.70,1.00,1880.26,1044.87,-5.31
34416000,1908.38,989.73,1.00,1880.25,1044.89,-5.32
34426000,1908.39,989.74,1.00,1880.24,1044.91,-5.33
34437000,1908.38,989.77,1.00,1880.26,1044.89,-5.35
34451000,1908.42,989.89,1.00,1880.31,1044.87,-5.36
34457000,1908.31,990.00,1.00,1880.33,1044.86,-5.36
34463000,1908.31,990.04,1.00,1880.36,1044.86,-5.36
34469000,1908.30,990.13,1.00,1880.40,1044.86,-5.36
34475000,1908.31,990.13,1.00,1880.44,1044.87,-5.36
34483000,1908.29,990.18,1.00,1880.50,1044.89,-5.36
34492000,1908.26,990.18,1.00,1880.55,1044.92,-5.35
34502000,1908.26,990.18,1.00,1880.60,1044.95,-5.35
34513000,1908.27,990.28,1.00,1880.64,1045.00,-5.34
34521000,1908.39,990.35,1.00,1880.65,1045.03,-5.34
34527000,1908.38,990.40,1.00,1880.64,1045.06,-5.34
34534000,1908.36,990.28,1.00,1880.61,1045.09,-5.33
34544000,1908.66,989.99,1.00,1880.55,1045.14,-5.33
34552000,1908.68,989.99,1.00,1880.48,1045.18,-5.33
34563000,1908.73,990.03,1.00,1880.37,1045.23,-5.33
34573000,1909.11,989.79,1.00,1880.25,1045.27,-5.34
34588000,1909.16,989.80,1.00,1880.07,1045.30,-5.34
34594000,1909.29,989.81,1.00,1880.00,1045.31,-5.35
34600000,1909.46,989.76,1.00,1879.93,1045.32,-5.35
34610000,1909.52,989.66,1.00,1879.83,1045.34,-5.35
34617000,1909.59,989.67,1.00,1879.78,1045.33,-5.35
34628000,1909.56,989.65,1.00,1879.72,1045.33,-5.34
34636000,1909.54,989.64,1.00,1879.72,1045.33,-5.34
34650000,1909.55,989.63,1.00,1879.65,1045.31,-5.34
34659000,1909.51,989.55,1.00,1879.67,1045.31,-5.34
34666000,1909.50,989.56,1.00,1879.70,1045.31,-5.33
34673000,1909.50,989.57,1.00,1879.72,1045.31,-5.33
34678000,1909.54,989.65,1.00,1879.75,1045.31,-5.33
34684000,1909.54,989.65,1.00,1879.78,1045.30,-5.33
34693000,1909.59,989.70,1.00,1879.85,1045.30,-5.32
34701000,1909.55,989.72,1.00,1879.89,1045.28,-5.32
34715000,1909.95,989.80,1.00,1880.00,1045.26,-5.31
34724000,1910.13,989.83,1.00,1880.05,1045.24,-5.32
34729000,1910.28,989.90,1.00,1880.07,1045.24,-5.32
34735000,1910.27,989.92,1.00,1880.09,1045.24,-5.32
34744000,1910.17,989.91,1.00,1880.13,1045.24,-5.32
34753000,1910.26,989.94,1.00,1880.16,1045.25,-5.32
34760000,1910.30,989.95,1.00,1880.17,1045.25,-5.33
34770000,1910.47,989.97,1.00,1880.18,1045.24,-5.33
34785000,1910.48,989.93,1.00,1880.18,1045.22,-5.33
34790000,1910.48,989.93,1.00,1880.18,1045.20,-5.33
34795000,1910.52,989.95,1.00,1880.18,1045.19,-5.33
34808000,1910.56,989.96,1.00,1880.15,1045.16,-5.33
34813000,1910.60,990.00,1.00,1880.13,1045.14,-5.33
34819000,1910.81,989.99,1.00,1880.11,1045.13,-5.33
34827000,1910.82,989.99,1.00,1880.08,1045.11,-5.33
34842000,1910.85,989.99,1.00,1880.02,1045.08,-5.34
34851000,1910.87,990.00,1.00,1879.99,1045.08,-5.34
34858000,1910.89,989.91,1.00,1879.97,1045.09,-5.34
34863000,1910.73,989.96,1.00,1879.96,1045.09,-5.34
34869000,1910.74,989.94,1.00,1879.93,1045.10,-5.34
34878000,1910.84,989.74,1.00,1879.91,1045.11,-5.33
34885000,1910.84,989.74,1.00,1879.89,1045.11,-5.33
34896000,1911.13,989.86,1.00,1879.85,1045.12,-5.33
34912000,1911.54,989.07,1.00,1879.81,1045.14,-5.33
34917000,1911.53,989.09,1.00,1879.80,1045.14,-5.33
34923000,1911.54,989.09,1.00,1879.79,1045.15,-5.33
34928000,1911.54,989.05,1.00,1879.78,1045.16,-5.33
34937000,1911.52,988.99,1.00,1879.77,1045.17,-5.32
34946000,1911.56,988.93,1.00,1879.76,1045.17,-5.32
34956000,1911.62,988.88,1.00,1879.74,1045.17,-5.31
34970000,1911.65,988.82,1.00,1879.72,1045.18,-5.31
34982000,1911.67,988.81,1.00,1879.69,1045.21,-5.30
34987000,1911.86,987.97,1.00,1879.68,1045.21,-5.30
34995000,1911.76,987.87,1.00,1879.65,1045.21,-5.29
35003000,1911.82,987.83,1.00,1879.61,1045.21,-5.29
35013000,1911.38,986.92,1.00,1879.56,1045.21,-5.29
35020000,1911.75,986.45,1.00,1879.53,1045.22,-5.28
35032000,1911.75,986.44,1.00,1879.49,1045.26,-5.28
35051000,1911.76,986.44,1.00,1879.42,1045.33,-5.29
35058000,1911.80,986.38,1.00,1879.41,1045.33,-5.30
35063000,1911.72,986.33,1.00,1879.39,1045.33,-5.30
35072000,1911.74,986.23,1.00,1879.40,1045.31,-5.31
35079000,1911.75,986.21,1.00,1879.40,1045.29,-5.32
35087000,1911.80,986.13,1.00,1879.41,1045.26,-5.33
35097000,1911.94,985.95,1.00,1879.45,1045.23,-5.33
35108000,1911.48,984.35,1.00,1879.51,1045.20,-5.33
35116000,1911.56,983.95,1.00,1879.55,1045.20,-5.33
35122000,1911.56,983.95,1.00,1879.59,1045.21,-5.33
35129000,1911.47,983.77,1.00,1879.62,1045.23,-5.33
35140000,1911.44,983.76,1.00,1879.67,1045.28,-5.32
35147000,1911.46,983.82,1.00,1879.68,1045.32,-5.32
35158000,1911.45,983.82,1.00,1879.67,1045.39,-5.31
35172000,1911.44,983.84,1.00,1879.60,1045.47,-5.30
35181000,1911.48,983.81,1.00,1879.56,1045.48,-5.30
35187000,1911.54,983.82,1.00,1879.50,1045.49,-5.30
35193000,1911.60,983.82,1.00,1879.44,1045.50,-5.30
35197000,1911.60,982.90,1.00,1879.39,1045.51,-5.30
35205000,1911.66,982.58,1.00,1879.29,1045.52,-5.30
35216000,1912.00,982.51,1.00,1879.15,1045.54,-5.31
35230000,1911.96,982.37,1.00,1878.95,1045.55,-5.32
35236000,1911.92,982.44,1.00,1878.87,1045.56,-5.32
35240000,1912.00,982.64,1.00,1878.81,1045.56,-5.32
35246000,1911.93,982.68,1.00,1878.76,1045.56,-5.32
35257000,1911.52,982.83,1.00,1878.64,1045.55,-5.32
35269000,1911.58,983.25,1.00,1878.54,1045.52,-5.32
35278000,1911.59,983.40,1.00,1878.50,1045.48,-5.32
35286000,1911.56,983.44,1.00,1878.47,1045.44,-5.32
35291000,1911.54,983.57,1.00,1878.47,1045.41,-5.32
35298000,1911.55,983.59,1.00,1878.47,1045.36,-5.32
35307000,1911.50,983.49,1.00,1878.47,1045.31,-5.32
35317000,1911.58,983.50,1.00,1878.48,1045.27,-5.31
35324000,1911.56,983.55,1.00,1878.50,1045.24,-5.31
35331000,1911.46,983.43,1.00,1878.51,1045.23,-5.31
35342000,1911.39,983.37,1.00,1878.54,1045.22,-5.31
35350000,1911.06,983.39,1.00,1878.55,1045.22,-5.32
35364000,1909.68,982.33,1.00,1878.59,1045.26,-5.32
35371000,1909.70,982.45,1.00,1878.60,1045.27,-5.32
35378000,1910.03,982.56,1.00,1878.62,1045.29,-5.33
35382000,1910.04,982.53,1.00,1878.63,1045.29,-5.33
35389000,1909.96,983.18,1.00,1878.64,1045.30,-5.34
35399000,1909.70,982.98,1.00,1878.65,1045.30,-5.34
35408000,1909.68,983.05,1.00,1878.65,1045.29,-5.35
35416000,1909.70,983.08,1.00,1878.65,1045.28,-5.35
35427000,1909.70,983.11,1.00,1878.64,1045.27,-5.36
35441000,1909.66,983.07,1.00,1878.60,1045.26,-5.37
35447000,1909.59,982.99,1.00,1878.58,1045.26,-5.37
35452000,1909.16,982.06,1.00,1878.55,1045.26,-5.38
35460000,1909.35,982.39,1.00,1878.52,1045.24,-5.38
35466000,1909.29,982.75,1.00,1878.48,1045.24,-5.38
35475000,1909.28,982.76,1.00,1878.43,1045.24,-5.39
35483000,1909.27,982.84,1.00,1878.40,1045.24,-5.39
35500000,1909.29,982.82,1.00,1878.31,1045.27,-5.40
35507000,1909.27,982.84,1.00,1878.27,1045.29,-5.40
35512000,1909.21,982.95,1.00,1878.24,1045.30,-5.40
35516000,1909.22,982.93,1.00,1878.22,1045.31,-5.40
35525000,1909.26,983.04,1.00,1878.16,1045.34,-5.40
35532000,1909.25,983.12,1.00,1878.12,1045.36,-5.41
35543000,1909.22,983.26,1.00,1878.04,1045.39,-5.41
35553000,1909.21,983.26,1.00,1877.98,1045.41,-5.42
35564000,1909.25,983.27,1.00,1877.92,1045.43,-5.42
35571000,1909.22,983.43,1.00,1877.89,1045.44,-5.42
35576000,1909.15,983.65,1.00,1877.87,1045.45,-5.42
35582000,1909.15,984.23,1.00,1877.85,1045.45,-5.42
35591000,1909.21,984.64,1.00,1877.82,1045.47,-5.42
35600000,1909.27,984.73,1.00,1877.80,1045.49,-5.41
35609000,1909.13,984.95,1.00,1877.76,1045.51,-5.41
35619000,1909.08,985.07,1.00,1877.72,1045.53,-5.41
35629000,1909.07,985.06,1.00,1877.67,1045.54,-5.40
35637000,1909.16,985.17,1.00,1877.62,1045.54,-5.40
35642000,1909.19,985.33,1.00,1877.58,1045.54,-5.40
35650000,1909.25,985.33,1.00,1877.53,1045.53,-5.39
35662000,1909.31,985.37,1.00,1877.45,1045.54,-5.39
35670000,1909.31,985.22,1.00,1877.41,1045.54,-5.39
35676000,1909.08,984.81,1.00,1877.36,1045.55,-5.39
35686000,1908.99,984.73,1.00,1877.29,1045.55,-5.39
35697000,1908.98,984.72,1.00,1877.24,1045.55,-5.40
35701000,1908.98,984.76,1.00,1877.22,1045.55,-5.41
35709000,1909.00,984.90,1.00,1877.20,1045.55,-5.41
35716000,1909.18,985.04,1.00,1877.18,1045.56,-5.42
35728000,1909.20,985.16,1.00,1877.17,1045.57,-5.43
35737000,1909.17,985.21,1.00,1877.17,1045.59,-5.44
35745000,1909.12,985.25,1.00,1877.20,1045.60,-5.44
35754000,1908.93,985.70,1.00,1877.23,1045.62,-5.44
35767000,1908.99,985.90,1.00,1877.30,1045.64,-5.43
35775000,1908.99,986.01,1.00,1877.32,1045.64,-5.43
35782000,1908.80,987.52,1.00,1877.34,1045.65,-5.42
35788000,1908.68,987.79,1.00,1877.35,1045.65,-5.42
35793000,1908.72,987.93,1.00,1877.36,1045.65,-5.42
35800000,1908.82,988.25,1.00,1877.35,1045.65,-5.42
35812000,1908.75,988.87,1.00,1877.31,1045.66,-5.41
35819000,1908.72,989.06,1.00,1877.27,1045.66,-5.41
35828000,1908.68,989.13,1.00,1877.21,1045.66,-5.41
35841000,1908.49,988.89,1.00,1877.10,1045.69,-5.41
35846000,1907.51,987.04,1.00,1877.05,1045.71,-5.41
35852000,1903.86,985.10,1.00,1876.99,1045.73,-5.42
35860000,1900.07,982.55,1.00,1876.92,1045.75,-5.42
35870000,1899.70,982.27,1.00,1876.82,1045.75,-5.42
35879000,1899.53,982.21,1.00,1876.72,1045.75,-5.42
35886000,1899.45,982.18,1.00,1876.67,1045.72,-5.42
35899000,1899.30,982.13,1.00,1876.57,1045.65,-5.41
35905000,1899.01,981.98,1.00,1876.53,1045.60,-5.41
35910000,1898.95,981.93,1.00,1876.51,1045.57,-5.41
35918000,1898.94,981.92,1.00,1876.48,1045.50,-5.41
35928000,1898.87,981.91,1.00,1876.46,1045.41,-5.41
35936000,1898.60,981.85,1.00,1876.46,1045.34,-5.40
35946000,1898.50,981.89,1.00,1876.47,1045.27,-5.40
35956000,1898.42,981.87,1.00,1876.48,1045.20,-5.39
35969000,1898.04,981.89,1.00,1876.50,1045.13,-5.39
35976000,1897.93,981.90,1.00,1876.52,1045.10,-5.39
35981000,1897.88,981.90,1.00,1876.53,1045.08,-5.38
35985000,1897.75,981.82,1.00,1876.55,1045.07,-5.38
35994000,1897.69,981.81,1.00,1876.57,1045.03,-5.38
36003000,1897.66,981.81,1.00,1876.61,1045.00,-5.38
36012000,1897.44,981.76,1.00,1876.64,1044.97,-5.39
36023000,1897.41,981.76,1.00,1876.68,1044.95,-5.39
36035000,1897.22,981.73,1.00,1876.71,1044.93,-5.39
36041000,1897.22,981.72,1.00,1876.73,1044.93,-5.40
36045000,1896.81,981.65,1.00,1876.74,1044.92,-5.40
36053000,1892.21,979.94,1.00,1876.77,1044.90,-5.40
36064000,1867.71,974.01,1.00,1876.78,1044.89,-5.40
36071000,1866.87,973.26,1.00,1876.80,1044.88,-5.40
36081000,1866.01,973.03,1.00,1876.80,1044.87,-5.41
36092000,1865.25,972.73,1.00,1876.81,1044.85,-5.41
36097000,1864.55,972.14,1.00,1876.81,1044.85,-5.41
36103000,1863.86,971.20,1.00,1876.81,1044.85,-5.41
36112000,1863.11,970.95,1.00,1876.81,1044.85,-5.41
36120000,1862.86,970.41,1.00,1876.81,1044.86,-5.42
36133000,1862.56,970.21,1.00,1876.80,1044.89,-5.42
36138000,1862.35,970.08,1.00,1876.80,1044.90,-5.42
36149000,1862.18,969.74,1.00,1876.80,1044.91,-5.42
36157000,1862.11,969.58,1.00,1876.80,1044.91,-5.42
36164000,1861.91,969.42,1.00,1876.79,1044.91,-5.42
36179000,1861.83,969.21,1.00,1876.78,1044.90,-5.43
36183000,1861.77,969.10,1.00,1876.78,1044.90,-5.43
36187000,1861.62,969.12,1.00,1876.78,1044.90,-5.43
36196000,1861.61,969.11,1.00,1876.78,1044.90,-5.43
36204000,1861.55,969.05,1.00,1876.78,1044.90,-5.42
36215000,1861.39,968.97,1.00,1876.77,1044.92,-5.42
36225000,1861.19,968.89,1.00,1876.78,1044.94,-5.42
36238000,1861.12,968.77,1.00,1876.76,1044.98,-5.42
36246000,1861.06,968.75,1.00,1876.75,1045.01,-5.41
36251000,1860.93,968.73,1.00,1876.74,1045.03,-5.41
36257000,1860.92,968.73,1.00,1876.73,1045.05,-5.40
36264000,1860.90,968.68,1.00,1876.72,1045.08,-5.40
36273000,1860.77,968.55,1.00,1876.71,1045.14,-5.39
36294000,1860.35,968.21,1.00,1876.69,1045.23,-5.38
36300000,1860.28,968.25,1.00,1876.68,1045.25,-5.38
36305000,1860.20,968.19,1.00,1876.66,1045.27,-5.38
36313000,1859.95,968.23,1.00,1876.64,1045.29,-5.39
36323000,1859.72,968.45,1.00,1876.62,1045.33,-5.40
36331000,1859.62,968.51,1.00,1876.61,1045.36,-5.41
36341000,1859.61,968.50,1.00,1876.60,1045.39,-5.42
36348000,1859.63,968.52,1.00,1876.60,1045.41,-5.42
36357000,1864.09,970.73,1.00,1876.60,1045.44,-5.42
36370000,1899.38,969.02,1.00,1876.62,1045.48,-5.42
36376000,1906.44,968.23,1.00,1876.63,1045.50,-5.41
36381000,1935.32,965.81,1.00,1876.64,1045.52,-5.41
36388000,1937.75,959.26,1.00,1876.66,1045.53,-5.41
36397000,1936.77,955.01,1.00,1876.67,1045.54,-5.40
36406000,1935.86,953.27,1.00,1876.68,1045.54,-5.39
36414000,1934.32,950.59,1.00,1876.67,1045.53,-5.39
36427000,1933.58,949.02,1.00,1876.61,1045.53,-5.38
36437000,1933.35,947.50,1.00,1876.56,1045.54,-5.38
36442000,1933.20,946.44,1.00,1876.52,1045.54,-5.38
36448000,1932.87,945.13,1.00,1876.48,1045.54,-5.38
36457000,1933.19,946.47,1.00,1876.41,1045.55,-5.38
36467000,1933.47,947.52,1.00,1876.33,1045.57,-5.38
36473000,1933.68,947.48,1.00,1876.28,1045.58,-5.38
36489000,1933.96,947.19,1.00,1876.14,1045.62,-5.38
36495000,1934.28,946.22,1.00,1876.09,1045.65,-5.38
36500000,1934.51,945.06,1.00,1876.07,1045.66,-5.38
36508000,1934.49,945.03,1.00,1876.03,1045.68,-5.38
36514000,1934.38,945.19,1.00,1876.00,1045.69,-5.38
36523000,1935.17,944.32,1.00,1875.98,1045.68,-5.37
36534000,1935.11,944.33,1.00,1875.97,1045.64,-5.37
36542000,1935.08,944.11,1.00,1875.98,1045.60,-5.37
36552000,1935.05,943.97,1.00,1876.02,1045.54,-5.36
36561000,1935.02,943.86,1.00,1876.08,1045.47,-5.36
36569000,1934.82,943.14,1.00,1876.12,1045.43,-5.35
36573000,1934.87,943.21,1.00,1876.15,1045.40,-5.35
36581000,1935.06,943.07,1.00,1876.21,1045.37,-5.35
36590000,1935.01,943.15,1.00,1876.28,1045.31,-5.34
36600000,1934.93,943.19,1.00,1876.35,1045.28,-5.33
36608000,1935.03,943.24,1.00,1876.41,1045.26,-5.33
36617000,1935.02,943.10,1.00,1876.46,1045.24,-5.33
36627000,1936.43,941.41,1.00,1876.52,1045.22,-5.33
36642000,1936.27,941.45,1.00,1876.57,1045.20,-5.33
36648000,1937.33,942.38,1.00,1876.58,1045.19,-5.33
36653000,1938.31,942.30,1.00,1876.59,1045.17,-5.33
36659000,1938.61,942.48,1.00,1876.60,1045.16,-5.33
36666000,1938.61,942.61,1.00,1876.60,1045.15,-5.34
36679000,1938.52,942.51,1.00,1876.60,1045.13,-5.34
36694000,1938.66,941.53,1.00,1876.63,1045.11,-5.34
36699000,1939.14,940.42,1.00,1876.63,1045.11,-5.34
36704000,1939.27,939.14,1.00,1876.64,1045.10,-5.34
36709000,1939.08,939.16,1.00,1876.65,1045.10,-5.34
36716000,1939.06,938.96,1.00,1876.66,1045.10,-5.34
36727000,1938.95,939.08,1.00,1876.68,1045.11,-5.34
36732000,1939.33,939.71,1.00,1876.68,1045.11,-5.34
36744000,1939.56,939.87,1.00,1876.70,1045.12,-5.34
36755000,1938.75,939.66,1.00,1876.71,1045.13,-5.34
36770000,1885.87,961.46,1.00,1876.73,1045.17,-5.34
36777000,1863.45,977.65,1.00,1876.75,1045.21,-5.35
36783000,1863.49,977.86,1.00,1876.76,1045.23,-5.35
36792000,1863.14,977.85,1.00,1876.78,1045.28,-5.34
36801000,1862.62,978.73,1.00,1876.80,1045.33,-5.34
36809000,1862.45,979.82,1.00,1876.83,1045.38,-5.34
36818000,1862.59,980.81,1.00,1876.84,1045.43,-5.34
36827000,1862.44,981.36,1.00,1876.86,1045.50,-5.33
36839000,1862.03,982.29,1.00,1876.87,1045.57,-5.33
36844000,1861.71,983.52,1.00,1876.86,1045.59,-5.33
36852000,1861.52,984.71,1.00,1876.86,1045.61,-5.33
36861000,1861.53,987.17,1.00,1876.85,1045.62,-5.32
36869000,1861.03,988.50,1.00,1876.83,1045.64,-5.32
36877000,1860.26,989.45,1.00,1876.82,1045.66,-5.32
36886000,1860.10,990.17,1.00,1876.80,1045.70,-5.31
36896000,1859.76,991.54,1.00,1876.78,1045.71,-5.31
36901000,1860.16,992.41,1.00,1876.77,1045.71,-5.32
36910000,1860.42,993.30,1.00,1876.75,1045.69,-5.32
36917000,1860.28,993.47,1.00,1876.74,1045.68,-5.33
36927000,1860.02,993.76,1.00,1876.75,1045.66,-5.34
36937000,1860.03,994.31,1.00,1876.76,1045.65,-5.35
36945000,1859.81,994.52,1.00,1876.78,1045.64,-5.35
36955000,1859.37,995.00,1.00,1876.80,1045.65,-5.36
36969000,1859.02,995.63,1.00,1876.86,1045.67,-5.35
36974000,1859.00,995.85,1.00,1876.89,1045.67,-5.35
36979000,1859.07,996.05,1.00,1876.92,1045.68,-5.35
36984000,1859.07,996.23,1.00,1876.95,1045.68,-5.34
36994000,1859.17,996.15,1.00,1876.98,1045.68,-5.34
37002000,1859.18,996.14,1.00,1877.00,1045.68,-5.33
37011000,1859.20,996.13,1.00,1877.01,1045.68,-5.33
37021000,1859.25,996.04,1.00,1876.99,1045.70,-5.32
37029000,1859.35,996.01,1.00,1876.96,1045.71,-5.32
37039000,1859.38,995.97,1.00,1876.90,1045.74,-5.31
37045000,1861.37,995.21,1.00,1876.83,1045.76,-5.31
37053000,1892.12,992.13,1.00,1876.76,1045.79,-5.31
37062000,1902.09,990.30,1.00,1876.65,1045.83,-5.32
37070000,1908.45,987.41,1.00,1876.57,1045.87,-5.32
37081000,1911.52,988.40,1.00,1876.44,1045.92,-5.33
37087000,1911.57,988.46,1.00,1876.39,1045.95,-5.33
37096000,1911.49,988.58,1.00,1876.30,1046.00,-5.33
37103000,1911.57,988.49,1.00,1876.25,1046.03,-5.33
37111000,1912.36,987.57,1.00,1876.21,1046.05,-5.32
37119000,1912.75,987.12,1.00,1876.18,1046.06,-5.32
37128000,1913.22,987.53,1.00,1876.17,1046.04,-5.32
37136000,1913.23,987.48,1.00,1876.17,1046.02,-5.32
37156000,1913.50,987.39,1.00,1876.23,1045.93,-5.31
37165000,1913.62,987.36,1.00,1876.28,1045.89,-5.30
37170000,1913.86,987.42,1.00,1876.31,1045.86,-5.30
37178000,1914.13,987.16,1.00,1876.37,1045.83,-5.30
37186000,1914.25,987.04,1.00,1876.42,1045.81,-5.29
37196000,1914.28,987.01,1.00,1876.47,1045.80,-5.29
37204000,1914.39,987.09,1.00,1876.53,1045.80,-5.28
37213000,1914.44,987.24,1.00,1876.58,1045.81,-5.28
37228000,1914.40,987.43,1.00,1876.66,1045.83,-5.28
37233000,1914.53,987.60,1.00,1876.67,1045.83,-5.28
37239000,1914.57,987.57,1.00,1876.69,1045.83,-5.28
37244000,1914.59,987.56,1.00,1876.71,1045.83,-5.28
37254000,1914.63,987.58,1.00,1876.73,1045.81,-5.28
37263000,1914.45,987.60,1.00,1876.74,1045.77,-5.29
37272000,1914.26,987.67,1.00,1876.74,1045.72,-5.29
37286000,1914.19,987.62,1.00,1876.73,1045.66,-5.29
37292000,1914.19,987.62,1.00,1876.72,1045.64,-5.29
37296000,1914.25,987.55,1.00,1876.71,1045.62,-5.30
37303000,1914.37,987.53,1.00,1876.70,1045.59,-5.30
37313000,1914.42,987.53,1.00,1876.68,1045.56,-5.30
37321000,1914.28,987.68,1.00,1876.67,1045.55,-5.30
37331000,1914.24,987.03,1.00,1876.65,1045.53,-5.30
37340000,1914.38,987.07,1.00,1876.64,1045.53,-5.30
37351000,1924.84,974.55,1.00,1876.63,1045.53,-5.31
37367000,1940.29,950.17,1.00,1876.63,1045.52,-5.31
37372000,1941.82,932.81,1.00,1876.64,1045.53,-5.31
37380000,1941.97,932.65,1.00,1876.66,1045.53,-5.31
37387000,1942.24,931.10,1.00,1876.68,1045.54,-5.31
37397000,1941.84,928.61,1.00,1876.71,1045.54,-5.31
37404000,1941.38,928.21,1.00,1876.74,1045.54,-5.31
37416000,1942.24,927.89,1.00,1876.78,1045.54,-5.30
37427000,1942.30,927.99,1.00,1876.84,1045.57,-5.30
37435000,1942.22,927.97,1.00,1876.84,1045.58,-5.30
37441000,1941.52,928.11,1.00,1876.85,1045.59,-5.30
37446000,1941.08,928.34,1.00,1876.86,1045.60,-5.30
37456000,1941.06,928.40,1.00,1876.85,1045.63,-5.30
37466000,1940.87,928.51,1.00,1876.83,1045.65,-5.29
37473000,1940.74,929.17,1.00,1876.81,1045.68,-5.29
37482000,1940.18,929.83,1.00,1876.78,1045.71,-5.29
37488000,1940.15,929.26,1.00,1876.77,1045.73,-5.28
37496000,1940.08,929.42,1.00,1876.73,1045.77,-5.28
37505000,1939.87,929.04,1.00,1876.68,1045.79,-5.29
37513000,1939.34,929.49,1.00,1876.65,1045.79,-5.29
37524000,1938.86,929.78,1.00,1876.61,1045.78,-5.30
37534000,1938.95,928.52,1.00,1876.59,1045.78,-5.31
37545000,1938.88,928.38,1.00,1876.59,1045.76,-5.32
37556000,1938.83,928.56,1.00,1876.59,1045.75,-5.33
37565000,1938.26,927.88,1.00,1876.61,1045.74,-5.33
37571000,1938.67,928.19,1.00,1876.63,1045.73,-5.33
37577000,1938.78,928.13,1.00,1876.66,1045.72,-5.33
37581000,1938.93,928.25,1.00,1876.67,1045.71,-5.33
37589000,1939.04,928.58,1.00,1876.71,1045.70,-5.33
37600000,1939.14,928.23,1.00,1876.77,1045.69,-5.32
37611000,1939.33,928.15,1.00,1876.82,1045.67,-5.31
37623000,1938.95,927.11,1.00,1876.84,1045.66,-5.30
37629000,1939.05,926.63,1.00,1876.85,1045.65,-5.30
37635000,1942.06,926.86,1.00,1876.84,1045.65,-5.29
37641000,1942.05,926.83,1.00,1876.84,1045.65,-5.29
37647000,1942.26,926.93,1.00,1876.81,1045.66,-5.29
37659000,1942.49,926.96,1.00,1876.76,1045.67,-5.28
37671000,1942.34,926.90,1.00,1876.68,1045.70,-5.28
37681000,1942.30,927.05,1.00,1876.59,1045.73,-5.29
37687000,1941.52,926.06,1.00,1876.54,1045.74,-5.29
37692000,1939.21,922.72,1.00,1876.49,1045.75,-5.29
37698000,1938.43,922.32,1.00,1876.44,1045.77,-5.29
37706000,1938.15,922.22,1.00,1876.38,1045.77,-5.29
37716000,1938.08,922.09,1.00,1876.31,1045.76,-5.29
37725000,1936.98,921.17,1.00,1876.25,1045.73,-5.29
37735000,1936.82,921.16,1.00,1876.19,1045.68,-5.28
37743000,1936.79,921.22,1.00,1876.17,1045.62,-5.28
37755000,1936.15,921.78,1.00,1876.16,1045.58,-5.28
37759000,1935.96,921.96,1.00,1876.17,1045.55,-5.28
37766000,1935.91,920.28,1.00,1876.19,1045.52,-5.28
37774000,1936.03,920.04,1.00,1876.21,1045.49,-5.27
37782000,1936.10,919.97,1.00,1876.23,1045.45,-5.27
37790000,1936.09,919.91,1.00,1876.28,1045.43,-5.27
37801000,1936.12,919.90,1.00,1876.34,1045.41,-5.26
37811000,1936.11,919.93,1.00,1876.39,1045.39,-5.26
37822000,1936.21,920.21,1.00,1876.44,1045.38,-5.26
37831000,1935.88,920.25,1.00,1876.47,1045.38,-5.26
37839000,1936.35,918.77,1.00,1876.50,1045.37,-5.26
37845000,1936.30,918.70,1.00,1876.52,1045.35,-5.26
37852000,1936.34,918.67,1.00,1876.53,1045.34,-5.26
37859000,1936.35,918.66,1.00,1876.57,1045.32,-5.26
37871000,1936.36,918.66,1.00,1876.58,1045.29,-5.26
37876000,1936.50,918.94,1.00,1876.59,1045.26,-5.26
37884000,1936.44,918.85,1.00,1876.60,1045.24,-5.26
37892000,1936.31,918.74,1.00,1876.60,1045.21,-5.26
37899000,1936.29,918.76,1.00,1876.61,1045.18,-5.26
37909000,1936.15,918.21,1.00,1876.60,1045.14,-5.26
37918000,1936.15,918.20,1.00,1876.60,1045.11,-5.26
37928000,1936.10,918.11,1.00,1876.58,1045.08,-5.26
37938000,1935.81,918.05,1.00,1876.58,1045.06,-5.26
37945000,1935.76,918.27,1.00,1876.57,1045.05,-5.26
37958000,1934.48,917.46,1.00,1876.54,1045.03,-5.26
37963000,1931.77,915.05,1.00,1876.52,1045.03,-5.26
37969000,1931.71,915.12,1.00,1876.51,1045.03,-5.26
37975000,1931.35,915.26,1.00,1876.49,1045.04,-5.26
37983000,1931.02,913.34,1.00,1876.47,1045.05,-5.26
37993000,1930.58,913.39,1.00,1876.44,1045.08,-5.27
38003000,1929.56,912.92,1.00,1876.42,1045.11,-5.27
38015000,1929.47,913.01,1.00,1876.39,1045.18,-5.27
38025000,1929.36,912.98,1.00,1876.38,1045.22,-5.27
38030000,1929.31,913.09,1.00,1876.38,1045.26,-5.27
38036000,1929.31,913.28,1.00,1876.38,1045.29,-5.27
38044000,1929.43,913.24,1.00,1876.39,1045.32,-5.26
38052000,1929.40,913.22,1.00,1876.40,1045.36,-5.26
38061000,1929.40,913.22,1.00,1876.41,1045.40,-5.25
38077000,1929.47,913.37,1.00,1876.40,1045.48,-5.25
38085000,1929.63,913.46,1.00,1876.39,1045.50,-5.25
38090000,1929.64,913.31,1.00,1876.37,1045.51,-5.25
38095000,1929.61,913.07,1.00,1876.36,1045.52,-5.25
38101000,1930.31,910.96,1.00,1876.34,1045.53,-5.24
38111000,1930.30,910.96,1.00,1876.32,1045.57,-5.24
38118000,1930.24,911.08,1.00,1876.30,1045.62,-5.24
38129000,1930.24,911.08,1.00,1876.27,1045.66,-5.24
38137000,1930.23,911.09,1.00,1876.24,1045.70,-5.24
38144000,1930.22,911.28,1.00,1876.22,1045.73,-5.25
38160000,1930.14,911.19,1.00,1876.20,1045.76,-5.26
38166000,1930.29,911.41,1.00,1876.21,1045.76,-5.27
38172000,1930.29,911.40,1.00,1876.22,1045.76,-5.28
38177000,1930.26,911.42,1.00,1876.23,1045.75,-5.28
38185000,1930.46,911.14,1.00,1876.26,1045.74,-5.29
38195000,1930.49,911.30,1.00,1876.31,1045.72,-5.29
38203000,1930.52,911.21,1.00,1876.35,1045.72,-5.29
38213000,1930.56,911.39,1.00,1876.43,1045.70,-5.29
38225000,1930.70,911.39,1.00,1876.54,1045.69,-5.29
38231000,1930.71,911.15,1.00,1876.58,1045.70,-5.28
38236000,1930.70,911.15,1.00,1876.62,1045.70,-5.28
38246000,1931.15,910.32,1.00,1876.68,1045.71,-5.28
38253000,1930.12,909.49,1.00,1876.72,1045.72,-5.27
38263000,1930.21,909.62,1.00,1876.74,1045.74,-5.27
38270000,1930.15,909.63,1.00,1876.73,1045.75,-5.27
38286000,1930.61,910.71,1.00,1876.67,1045.78,-5.27
38291000,1930.91,910.48,1.00,1876.64,1045.79,-5.27
38296000,1930.63,910.10,1.00,1876.61,1045.81,-5.28
38302000,1930.23,909.30,1.00,1876.56,1045.84,-5.28
38313000,1930.32,909.53,1.00,1876.48,1045.89,-5.29
38321000,1930.51,909.79,1.00,1876.40,1045.93,-5.29
38330000,1930.67,909.57,1.00,1876.32,1045.97,-5.30
38340000,1930.64,909.57,1.00,1876.24,1046.01,-5.30
38348000,1934.92,911.86,1.00,1876.17,1046.03,-5.30
38361000,1945.54,928.42,1.00,1876.13,1046.01,-5.30
38366000,1945.73,928.85,1.00,1876.11,1045.99,-5.30
38372000,1946.06,929.57,1.00,1876.10,1045.97,-5.30
38379000,1946.06,929.73,1.00,1876.10,1045.93,-5.30
38386000,1943.83,928.83,1.00,1876.11,1045.88,-5.30
38396000,1942.57,927.29,1.00,1876.13,1045.83,-5.30
38408000,1942.11,927.87,1.00,1876.16,1045.76,-5.30
38413000,1941.98,928.05,1.00,1876.19,1045.74,-5.30
38428000,1942.05,928.03,1.00,1876.25,1045.71,-5.30
38434000,1942.08,928.25,1.00,1876.28,1045.70,-5.30
38439000,1940.42,926.99,1.00,1876.30,1045.71,-5.30
38446000,1940.29,927.36,1.00,1876.33,1045.71,-5.30
38457000,1939.22,926.93,1.00,1876.36,1045.73,-5.30
38466000,1939.02,926.84,1.00,1876.39,1045.74,-5.30
38479000,1938.92,927.11,1.00,1876.41,1045.74,-5.31
38486000,1938.66,928.57,1.00,1876.42,1045.74,-5.31
38490000,1938.52,928.62,1.00,1876.43,1045.73,-5.31
38495000,1938.19,928.70,1.00,1876.43,1045.72,-5.31
38504000,1937.45,928.36,1.00,1876.42,1045.70,-5.32
38514000,1937.44,928.41,1.00,1876.41,1045.67,-5.32
38522000,1937.49,928.45,1.00,1876.39,1045.61,-5.32
38533000,1937.17,927.88,1.00,1876.36,1045.55,-5.32
38541000,1937.17,927.99,1.00,1876.33,1045.50,-5.32
38556000,1936.90,928.40,1.00,1876.25,1045.43,-5.32
38562000,1936.30,928.43,1.00,1876.23,1045.43,-5.32
38568000,1936.07,928.52,1.00,1876.19,1045.41,-5.32
38574000,1935.83,928.40,1.00,1876.16,1045.41,-5.32
38580000,1935.40,928.58,1.00,1876.14,1045.40,-5.32
38588000,1935.36,928.78,1.00,1876.10,1045.41,-5.32
38599000,1935.38,928.87,1.00,1876.06,1045.42,-5.32
38608000,1935.15,929.19,1.00,1876.03,1045.45,-5.32
38614000,1935.15,929.25,1.00,1876.02,1045.47,-5.31
38628000,1935.51,929.38,1.00,1875.98,1045.52,-5.31
38633000,1942.50,932.66,1.00,1875.97,1045.55,-5.30
38639000,1942.87,932.59,1.00,1875.96,1045.57,-5.30
38648000,1943.52,932.78,1.00,1875.95,1045.61,-5.30
38657000,1943.53,933.07,1.00,1875.93,1045.65,-5.30
38667000,1943.58,933.14,1.00,1875.91,1045.69,-5.29
38679000,1943.70,933.20,1.00,1875.89,1045.74,-5.29
38685000,1943.76,933.26,1.00,1875.87,1045.76,-5.29
38689000,1943.81,933.48,1.00,1875.86,1045.78,-5.29
38697000,1943.81,933.48,1.00,1875.84,1045.81,-5.28
38706000,1943.82,933.50,1.00,1875.81,1045.83,-5.27
38716000,1943.98,933.58,1.00,1875.76,1045.85,-5.27
38724000,1943.98,933.59,1.00,1875.71,1045.88,-5.27
38733000,1943.50,933.30,1.00,1875.65,1045.91,-5.26
38742000,1943.48,933.35,1.00,1875.57,1045.94,-5.26
38755000,1943.52,933.44,1.00,1875.45,1045.99,-5.26
38762000,1943.47,933.41,1.00,1875.40,1046.02,-5.26
38768000,1943.47,933.45,1.00,1875.35,1046.05,-5.25
38776000,1943.56,933.43,1.00,1875.30,1046.09,-5.25
38781000,1943.44,932.98,1.00,1875.26,1046.12,-5.25
38790000,1943.47,932.96,1.00,1875.20,1046.15,-5.24
38800000,1943.66,933.21,1.00,1875.15,1046.18,-5.25
38810000,1944.81,933.46,1.00,1875.12,1046.20,-5.26
38825000,1944.80,933.48,1.00,1875.10,1046.19,-5.27
38830000,1942.48,933.93,1.00,1875.11,1046.18,-5.28
38836000,1920.29,940.87,1.00,1875.11,1046.18,-5.28
38842000,1872.00,957.44,1.00,1875.11,1046.17,-5.28
38849000,1870.40,972.03,1.00,1875.12,1046.17,-5.29
38859000,1869.29,974.39,1.00,1875.15,1046.17,-5.29
38878000,1869.21,975.84,1.00,1875.21,1046.18,-5.28
38884000,1870.17,977.96,1.00,1875.21,1046.18,-5.28
38889000,1869.99,979.73,1.00,1875.22,1046.19,-5.28
38894000,1870.32,981.77,1.00,1875.22,1046.19,-5.28
38899000,1871.66,983.91,1.00,1875.21,1046.19,-5.28
38907000,1871.87,984.82,1.00,1875.19,1046.19,-5.28
38916000,1871.94,985.11,1.00,1875.14,1046.20,-5.28
38926000,1872.03,985.69,1.00,1875.08,1046.22,-5.28
38936000,1872.07,985.81,1.00,1874.98,1046.23,-5.28
38951000,1872.08,985.83,1.00,1874.78,1046.26,-5.29
38956000,1872.19,986.04,1.00,1874.72,1046.27,-5.29
38962000,1872.37,986.07,1.00,1874.63,1046.28,-5.29
38968000,1873.11,986.01,1.00,1874.55,1046.30,-5.30
38975000,1873.32,986.33,1.00,1874.46,1046.31,-5.30
38982000,1873.30,986.36,1.00,1874.37,1046.33,-5.31
38991000,1873.99,986.37,1.00,1874.25,1046.35,-5.31
39002000,1874.13,986.46,1.00,1874.16,1046.34,-5.31
39011000,1874.14,986.48,1.00,1874.09,1046.33,-5.31
39027000,1874.19,986.64,1.00,1874.01,1046.27,-5.31
39031000,1874.17,986.81,1.00,1874.01,1046.25,-5.31
39037000,1874.24,986.90,1.00,1874.00,1046.22,-5.31
39042000,1874.34,987.06,1.00,1874.00,1046.20,-5.31
39051000,1874.37,987.13,1.00,1874.00,1046.14,-5.31
39060000,1874.48,987.23,1.00,1874.01,1046.12,-5.31
39069000,1875.15,987.27,1.00,1874.04,1046.01,-5.31
39082000,1875.19,987.30,1.00,1874.08,1045.95,-5.31
39088000,1875.24,987.42,1.00,1874.10,1045.93,-5.31
39093000,1875.40,987.68,1.00,1874.13,1045.91,-5.31
39100000,1875.44,987.97,1.00,1874.15,1045.90,-5.31
39110000,1868.43,990.39,1.00,1874.19,1045.88,-5.32
39120000,1863.84,992.98,1.00,1874.22,1045.87,-5.32
39128000,1862.55,994.43,1.00,1874.23,1045.86,-5.33
39139000,1861.37,996.03,1.00,1874.24,1045.86,-5.34
39150000,1861.13,996.23,1.00,1874.24,1045.86,-5.34
39157000,1861.37,997.16,1.00,1874.23,1045.84,-5.35
39161000,1861.36,997.46,1.00,1874.23,1045.83,-5.35
39169000,1861.27,997.67,1.00,1874.21,1045.80,-5.36
39177000,1860.76,997.90,1.00,1874.19,1045.76,-5.37
39184000,1860.37,998.27,1.00,1874.18,1045.74,-5.37
39193000,1860.27,998.75,1.00,1874.16,1045.71,-5.38
39203000,1859.75,998.96,1.00,1874.14,1045.68,-5.38
39211000,1859.40,999.28,1.00,1874.13,1045.67,-5.38
39227000,1859.50,999.91,1.00,1874.10,1045.67,-5.38
39231000,1859.47,999.94,1.00,1874.08,1045.67,-5.38
39238000,1859.47,999.94,1.00,1874.07,1045.68,-5.38
39244000,1859.47,999.94,1.00,1874.06,1045.70,-5.38
39252000,1859.53,999.95,1.00,1874.05,1045.71,-5.38
39264000,1859.56,999.98,1.00,1874.03,1045.74,-5.38
39271000,1859.58,999.97,1.00,1874.02,1045.77,-5.38
39287000,1859.60,999.97,1.00,1873.96,1045.81,-5.37
39292000,1859.66,1000.01,1.00,1873.94,1045.81,-5.37
39297000,1860.01,999.91,1.00,1873.92,1045.82,-5.38
39302000,1884.41,999.64,1.00,1873.89,1045.83,-5.38
39311000,1911.84,990.32,1.00,1873.81,1045.84,-5.38
39319000,1914.51,990.50,1.00,1873.77,1045.85,-5.38
39330000,1915.09,989.86,1.00,1873.69,1045.86,-5.38
39340000,1916.57,990.01,1.00,1873.62,1045.86,-5.38
39356000,1916.90,990.12,1.00,1873.54,1045.86,-5.38
39361000,1917.82,990.41,1.00,1873.44,1045.87,-5.37
39370000,1918.29,990.50,1.00,1873.37,1045.89,-5.37
39378000,1918.77,990.58,1.00,1873.31,1045.89,-5.37
39385000,1919.06,990.46,1.00,1873.26,1045.90,-5.37
39395000,1919.57,990.30,1.00,1873.19,1045.91,-5.36
39403000,1919.66,990.32,1.00,1873.15,1045.92,-5.36
39415000,1919.80,990.32,1.00,1873.09,1045.97,-5.34
39428000,1919.78,990.23,1.00,1873.04,1046.02,-5.34
39435000,1919.76,990.34,1.00,1873.01,1046.05,-5.34
39441000,1919.61,990.27,1.00,1872.99,1046.06,-5.34
39446000,1919.53,990.43,1.00,1872.97,1046.08,-5.34
39456000,1919.36,990.52,1.00,1872.94,1046.09,-5.36
39464000,1919.39,990.49,1.00,1872.93,1046.11,-5.37
39472000,1919.39,990.34,1.00,1872.92,1046.11,-5.38
39484000,1919.38,990.33,1.00,1872.93,1046.11,-5.39
39488000,1919.33,990.27,1.00,1872.93,1046.10,-5.39
39495000,1919.25,990.20,1.00,1872.95,1046.09,-5.39
39503000,1919.26,990.17,1.00,1872.98,1046.09,-5.39
39513000,1919.24,990.12,1.00,1873.03,1046.07,-5.39
39522000,1919.23,990.13,1.00,1873.07,1046.06,-5.38
39530000,1919.22,990.13,1.00,1873.10,1046.06,-5.38
39550000,1919.21,990.14,1.00,1873.15,1046.07,-5.37
39557000,1922.55,986.29,1.00,1873.15,1046.08,-5.37
39563000,1932.10,964.74,1.00,1873.14,1046.08,-5.36
39572000,1934.60,960.44,1.00,1873.10,1046.10,-5.36
39580000,1935.17,958.36,1.00,1873.07,1046.11,-5.36
39587000,1936.02,957.49,1.00,1873.03,1046.12,-5.37
39597000,1936.74,956.41,1.00,1872.96,1046.13,-5.37
39607000,1936.72,956.08,1.00,1872.89,1046.15,-5.37
39622000,1936.89,956.00,1.00,1872.78,1046.14,-5.38
39628000,1937.04,955.94,1.00,1872.74,1046.13,-5.38
39634000,1937.30,955.63,1.00,1872.71,1046.11,-5.38
39639000,1937.31,955.66,1.00,1872.68,1046.10,-5.38
39646000,1937.44,955.81,1.00,1872.64,1046.08,-5.38
39656000,1938.14,955.86,1.00,1872.61,1046.05,-5.38
39667000,1937.84,955.67,1.00,1872.58,1046.00,-5.38
39678000,1937.85,955.65,1.00,1872.57,1045.95,-5.38
39686000,1937.70,955.38,1.00,1872.57,1045.92,-5.38
39691000,1937.85,955.13,1.00,1872.58,1045.91,-5.37
39696000,1938.12,954.17,1.00,1872.59,1045.91,-5.37
39705000,1938.13,954.15,1.00,1872.61,1045.90,-5.37
39715000,1938.13,953.99,1.00,1872.64,1045.90,-5.37
39722000,1938.07,953.85,1.00,1872.66,1045.90,-5.36
39731000,1938.07,953.84,1.00,1872.69,1045.90,-5.36
39742000,1938.26,953.19,1.00,1872.73,1045.88,-5.36
39755000,1938.49,952.88,1.00,1872.80,1045.85,-5.36
39761000,1938.49,952.85,1.00,1872.83,1045.84,-5.37
39767000,1938.52,952.87,1.00,1872.85,1045.82,-5.37
39773000,1938.50,952.43,1.00,1872.88,1045.79,-5.37
39780000,1938.52,952.39,1.00,1872.91,1045.76,-5.38
39788000,1938.53,952.34,1.00,1872.93,1045.73,-5.38
39800000,1938.56,952.30,1.00,1872.98,1045.67,-5.39
39810000,1938.65,952.09,1.00,1873.01,1045.61,-5.39
39818000,1939.07,947.67,1.00,1873.05,1045.56,-5.40
39828000,1935.23,942.58,1.00,1873.07,1045.51,-5.40
39832000,1935.07,941.90,1.00,1873.08,1045.49,-5.40
39840000,1934.65,940.11,1.00,1873.10,1045.45,-5.40
39848000,1935.37,938.91,1.00,1873.12,1045.41,-5.40
39858000,1936.04,937.16,1.00,1873.13,1045.35,-5.40
39868000,1935.80,936.50,1.00,1873.14,1045.29,-5.40
39878000,1935.69,936.46,1.00,1873.14,1045.23,-5.41
39885000,1935.59,936.49,1.00,1873.14,1045.20,-5.41
39889000,1935.62,936.55,1.00,1873.13,1045.18,-5.41
39898000,1928.38,936.62,1.00,1873.12,1045.14,-5.41
39907000,1883.22,937.05,1.00,1873.10,1045.12,-5.42
39917000,1875.02,934.29,1.00,1873.09,1045.10,-5.42
39926000,1862.36,938.04,1.00,1873.07,1045.08,-5.42
39936000,1860.22,941.74,1.00,1873.03,1045.09,-5.42
39944000,1860.46,943.31,1.00,1873.00,1045.11,-5.41
39956000,1858.79,942.98,1.00,1872.95,1045.15,-5.41
39963000,1858.53,945.19,1.00,1872.92,1045.19,-5.41
39969000,1858.51,946.44,1.00,1872.90,1045.21,-5.41
39974000,1858.38,949.08,1.00,1872.87,1045.24,-5.41
39982000,1859.19,948.75,1.00,1872.83,1045.26,-5.41
39990000,1860.67,949.93,1.00,1872.79,1045.28,-5.40
40000000,1863.27,950.50,1.00,1872.75,1045.28,-5.40
40012000,1864.33,951.15,1.00,1872.68,1045.31,-5.39
40027000,1864.14,951.16,1.00,1872.63,1045.34,-5.38
40034000,1864.73,950.61,1.00,1872.59,1045.36,-5.37
40040000,1864.89,950.88,1.00,1872.57,1045.37,-5.37
40046000,1865.24,951.11,1.00,1872.55,1045.36,-5.38
40052000,1865.24,951.23,1.00,1872.52,1045.35,-5.38
40059000,1865.24,951.27,1.00,1872.49,1045.33,-5.39
40072000,1865.24,951.28,1.00,1872.47,1045.26,-5.40
40084000,1865.79,951.60,1.00,1872.46,1045.19,-5.41
40089000,1865.74,951.59,1.00,1872.46,1045.16,-5.42
40094000,1866.43,951.64,1.00,1872.46,1045.14,-5.42
40099000,1866.64,951.74,1.00,1872.47,1045.11,-5.42
40108000,1866.57,951.74,1.00,1872.51,1045.07,-5.42
40118000,1866.43,951.69,1.00,1872.56,1045.03,-5.42
40126000,1866.28,951.67,1.00,1872.59,1045.01,-5.41
40138000,1866.37,951.86,1.00,1872.66,1044.97,-5.41
40142000,1866.35,951.69,1.00,1872.68,1044.97,-5.40
40158000,1866.37,951.74,1.00,1872.74,1044.96,-5.39
40165000,1866.22,951.51,1.00,1872.74,1044.97,-5.38
40171000,1866.56,951.61,1.00,1872.75,1044.99,-5.38
40176000,1866.97,951.83,1.00,1872.74,1045.01,-5.38
40183000,1866.97,951.83,1.00,1872.72,1045.02,-5.38
40194000,1867.18,952.51,1.00,1872.68,1045.06,-5.37
40201000,1867.41,952.52,1.00,1872.65,1045.08,-5.38
40211000,1867.38,952.48,1.00,1872.60,1045.10,-5.38
40223000,1867.39,952.48,1.00,1872.55,1045.13,-5.38
40229000,1867.49,952.49,1.00,1872.52,1045.14,-5.38
40234000,1867.49,952.49,1.00,1872.51,1045.14,-5.39
40244000,1867.49,952.49,1.00,1872.47,1045.16,-5.38
40251000,1867.48,952.47,1.00,1872.46,1045.16,-5.38
40262000,1867.49,952.47,1.00,1872.46,1045.15,-5.38
40273000,1867.49,952.46,1.00,1872.46,1045.13,-5.38
40281000,1867.11,952.44,1.00,1872.48,1045.11,-5.37
40286000,1867.01,952.42,1.00,1872.49,1045.09,-5.37
40293000,1866.84,952.38,1.00,1872.52,1045.07,-5.37
40301000,1866.99,952.29,1.00,1872.56,1045.03,-5.37
40311000,1867.03,951.89,1.00,1872.62,1045.00,-5.36
40320000,1866.90,951.69,1.00,1872.66,1044.96,-5.36
40328000,1865.37,949.98,1.00,1872.71,1044.93,-5.35
40338000,1868.12,949.99,1.00,1872.77,1044.89,-5.35
40353000,1890.62,955.59,1.00,1872.84,1044.86,-5.34
40359000,1921.63,958.36,1.00,1872.87,1044.85,-5.34
40364000,1923.46,957.26,1.00,1872.90,1044.84,-5.34
40370000,1928.66,954.17,1.00,1872.94,1044.82,-5.34
40377000,1930.28,951.11,1.00,1872.97,1044.81,-5.34
40385000,1932.55,948.52,1.00,1873.00,1044.81,-5.34
40395000,1933.54,945.85,1.00,1873.04,1044.80,-5.34
40403000,1933.97,943.89,1.00,1873.05,1044.79,-5.34
40419000,1934.40,940.85,1.00,1873.10,1044.77,-5.34
40427000,1934.82,938.38,1.00,1873.12,1044.74,-5.34
40431000,1935.00,937.48,1.00,1873.13,1044.73,-5.34
40438000,1934.88,935.29,1.00,1873.15,1044.71,-5.34
40444000,1934.77,933.53,1.00,1873.16,1044.67,-5.34
40456000,1934.60,932.79,1.00,1873.18,1044.62,-5.33
40464000,1935.03,929.64,1.00,1873.19,1044.58,-5.33
40473000,1934.97,928.79,1.00,1873.22,1044.53,-5.33
40486000,1934.77,927.96,1.00,1873.23,1044.51,-5.33
40493000,1934.55,927.95,1.00,1873.25,1044.50,-5.33
40498000,1934.81,927.43,1.00,1873.26,1044.48,-5.33
40502000,1934.45,926.21,1.00,1873.27,1044.48,-5.33
40513000,1933.74,924.81,1.00,1873.29,1044.45,-5.33
40520000,1933.76,924.76,1.00,1873.30,1044.45,-5.33
40529000,1933.73,924.83,1.00,1873.32,1044.44,-5.32
40539000,1934.21,925.09,1.00,1873.34,1044.44,-5.32
40548000,1934.19,924.79,1.00,1873.35,1044.46,-5.31
40558000,1934.28,924.61,1.00,1873.35,1044.49,-5.31
40565000,1934.34,924.33,1.00,1873.35,1044.52,-5.30
40572000,1934.62,924.04,1.00,1873.34,1044.54,-5.30
40579000,1934.65,924.03,1.00,1873.32,1044.56,-5.30
40586000,1934.73,924.17,1.00,1873.30,1044.57,-5.29
40598000,1934.76,924.14,1.00,1873.26,1044.61,-5.29
40606000,1934.82,923.82,1.00,1873.24,1044.65,-5.28
40614000,1936.42,926.03,1.00,1873.22,1044.69,-5.28
40630000,1959.58,932.45,1.00,1873.16,1044.72,-5.27
40635000,1961.88,930.56,1.00,1873.15,1044.72,-5.28
40640000,1961.66,932.43,1.00,1873.14,1044.71,-5.28
40646000,1962.01,933.50,1.00,1873.13,1044.70,-5.28
40655000,1962.03,933.90,1.00,1873.12,1044.66,-5.29
40666000,1961.94,934.64,1.00,1873.12,1044.61,-5.30
40678000,1961.79,935.23,1.00,1873.14,1044.57,-5.30
40684000,1961.89,935.43,1.00,1873.15,1044.56,-5.30
40690000,1961.85,935.64,1.00,1873.18,1044.56,-5.30
40695000,1961.66,936.02,1.00,1873.20,1044.55,-5.30
40705000,1961.23,936.32,1.00,1873.25,1044.56,-5.30
40713000,1960.93,936.62,1.00,1873.30,1044.57,-5.29
40722000,1961.00,936.72,1.00,1873.35,1044.57,-5.28
40730000,1961.04,936.78,1.00,1873.39,1044.58,-5.28
40742000,1960.61,937.13,1.00,1873.44,1044.58,-5.27
40752000,1960.67,937.16,1.00,1873.45,1044.58,-5.26
40758000,1960.69,937.15,1.00,1873.44,1044.58,-5.25
40763000,1960.69,937.11,1.00,1873.44,1044.58,-5.25
40772000,1960.79,937.29,1.00,1873.41,1044.59,-5.25
40779000,1960.78,937.32,1.00,1873.37,1044.60,-5.25
40788000,1960.71,937.32,1.00,1873.32,1044.63,-5.25
40798000,1960.70,937.32,1.00,1873.25,1044.66,-5.25
40807000,1960.76,937.28,1.00,1873.18,1044.69,-5.25
40815000,1960.52,937.14,1.00,1873.11,1044.71,-5.26
40831000,1946.25,936.74,1.00,1872.98,1044.75,-5.26
40837000,1903.34,950.71,1.00,1872.94,1044.76,-5.26
40844000,1885.07,962.69,1.00,1872.91,1044.76,-5.26
40849000,1872.29,970.22,1.00,1872.88,1044.75,-5.26
40857000,1872.36,970.47,1.00,1872.85,1044.73,-5.26
40868000,1871.00,971.82,1.00,1872.83,1044.70,-5.26
40878000,1870.43,972.11,1.00,1872.84,1044.66,-5.26
40885000,1870.06,973.43,1.00,1872.86,1044.64,-5.27
40890000,1870.07,974.02,1.00,1872.87,1044.63,-5.27
40897000,1870.39,974.15,1.00,1872.91,1044.61,-5.27
40905000,1870.23,975.22,1.00,1872.95,1044.60,-5.26
40916000,1869.30,976.67,1.00,1873.03,1044.61,-5.26
40923000,1868.98,978.30,1.00,1873.10,1044.62,-5.26
40931000,1868.78,978.84,1.00,1873.15,1044.64,-5.25
40947000,1869.16,979.86,1.00,1873.31,1044.69,-5.25
40955000,1868.59,980.81,1.00,1873.37,1044.72,-5.25
40959000,1869.36,981.50,1.00,1873.41,1044.73,-5.25
40965000,1869.32,981.85,1.00,1873.45,1044.75,-5.25
40973000,1869.00,983.64,1.00,1873.50,1044.76,-5.25
40981000,1868.98,983.80,1.00,1873.55,1044.77,-5.25
40989000,1869.34,984.84,1.00,1873.59,1044.76,-5.26
41001000,1869.27,985.02,1.00,1873.63,1044.75,-5.26
41010000,1869.23,985.46,1.00,1873.65,1044.73,-5.26
41023000,1869.19,985.54,1.00,1873.66,1044.70,-5.26
41030000,1869.17,985.52,1.00,1873.65,1044.69,-5.26
41036000,1869.94,985.86,1.00,1873.64,1044.68,-5.26
41042000,1870.50,987.48,1.00,1873.63,1044.66,-5.26
41048000,1870.37,987.67,1.00,1873.61,1044.65,-5.26
41058000,1870.32,987.69,1.00,1873.58,1044.63,-5.26
41068000,1870.32,988.05,1.00,1873.52,1044.62,-5.27
41080000,1870.30,988.07,1.00,1873.47,1044.61,-5.27
41085000,1870.36,988.10,1.00,1873.44,1044.61,-5.27
41091000,1870.40,988.22,1.00,1873.41,1044.61,-5.27
41098000,1870.55,988.76,1.00,1873.38,1044.61,-5.27
41108000,1870.63,988.97,1.00,1873.34,1044.62,-5.27
41117000,1870.70,989.10,1.00,1873.30,1044.62,-5.27
41125000,1870.66,989.07,1.00,1873.29,1044.64,-5.27
41138000,1890.62,987.87,1.00,1873.25,1044.68,-5.26
41146000,1914.64,982.51,1.00,1873.23,1044.72,-5.26
41156000,1915.07,982.70,1.00,1873.21,1044.77,-5.26
41161000,1916.19,982.79,1.00,1873.20,1044.79,-5.25
41167000,1916.72,983.42,1.00,1873.18,1044.81,-5.25
41174000,1916.73,983.43,1.00,1873.16,1044.83,-5.25
41182000,1917.25,983.60,1.00,1873.14,1044.87,-5.25
41191000,1917.33,983.50,1.00,1873.12,1044.92,-5.24
41201000,1917.42,983.52,1.00,1873.11,1044.97,-5.23
41211000,1917.40,983.24,1.00,1873.08,1045.01,-5.23
41216000,1917.67,983.03,1.00,1873.07,1045.02,-5.23
41226000,1918.13,982.86,1.00,1873.05,1045.04,-5.23
41236000,1918.23,982.80,1.00,1873.04,1045.04,-5.24
41242000,1918.23,982.82,1.00,1873.03,1045.04,-5.25
41251000,1918.29,982.85,1.00,1873.03,1045.03,-5.25
41262000,1918.27,982.75,1.00,1873.03,1045.03,-5.26
41273000,1918.18,982.70,1.00,1873.05,1045.04,-5.26
41281000,1918.25,982.72,1.00,1873.07,1045.05,-5.26
41286000,1918.28,982.71,1.00,1873.08,1045.05,-5.25
41291000,1917.60,982.57,1.00,1873.10,1045.05,-5.25
41300000,1917.45,982.55,1.00,1873.12,1045.05,-5.25
41308000,1918.68,981.64,1.00,1873.14,1045.05,-5.24
41318000,1927.43,950.61,1.00,1873.15,1045.03,-5.23
41327000,1930.18,939.18,1.00,1873.14,1045.00,-5.22
41342000,1931.46,934.17,1.00,1873.09,1044.98,-5.21
41351000,1931.41,933.44,1.00,1873.05,1044.98,-5.21
41356000,1931.92,932.15,1.00,1873.02,1044.99,-5.21
41361000,1932.46,930.80,1.00,1872.98,1044.99,-5.21
41368000,1933.43,929.94,1.00,1872.93,1045.01,-5.21
41375000,1934.04,928.52,1.00,1872.87,1045.03,-5.21
41387000,1934.21,928.10,1.00,1872.76,1045.08,-5.21
41404000,1934.05,927.75,1.00,1872.62,1045.14,-5.22
41410000,1934.27,927.61,1.00,1872.58,1045.17,-5.22
41414000,1933.96,928.38,1.00,1872.57,1045.18,-5.21
41418000,1934.16,926.48,1.00,1872.54,1045.20,-5.21
41427000,1934.03,925.12,1.00,1872.51,1045.22,-5.21
41435000,1934.03,924.98,1.00,1872.50,1045.23,-5.21
41444000,1934.15,925.10,1.00,1872.50,1045.22,-5.20
41453000,1934.15,924.54,1.00,1872.52,1045.21,-5.20
41469000,1934.17,924.54,1.00,1872.58,1045.19,-5.20
41476000,1934.01,924.38,1.00,1872.62,1045.18,-5.20
41480000,1933.94,924.49,1.00,1872.65,1045.17,-5.20
41485000,1933.99,924.56,1.00,1872.68,1045.16,-5.20
41494000,1934.35,924.62,1.00,1872.74,1045.14,-5.20
41501000,1934.27,924.67,1.00,1872.79,1045.14,-5.20
41511000,1934.18,924.70,1.00,1872.85,1045.14,-5.20
41520000,1934.32,925.16,1.00,1872.92,1045.14,-5.20
41530000,1934.25,925.53,1.00,1872.97,1045.14,-5.20
41546000,1911.11,932.16,1.00,1873.06,1045.14,-5.20
41557000,1873.96,933.23,1.00,1873.10,1045.13,-5.21
41563000,1866.93,934.60,1.00,1873.10,1045.13,-5.21
41570000,1865.86,935.25,1.00,1873.11,1045.11,-5.22
41580000,1864.86,936.65,1.00,1873.12,1045.08,-5.22
41586000,1863.93,936.88,1.00,1873.13,1045.07,-5.22
41595000,1863.21,937.82,1.00,1873.13,1045.03,-5.23
41605000,1864.57,940.83,1.00,1873.12,1044.99,-5.23
41611000,1864.40,941.85,1.00,1873.12,1044.96,-5.23
41620000,1865.03,943.03,1.00,1873.12,1044.92,-5.23
41628000,1865.16,943.08,1.00,1873.11,1044.89,-5.23
41637000,1866.09,943.97,1.00,1873.10,1044.85,-5.23
41648000,1866.19,944.08,1.00,1873.08,1044.83,-5.24
41656000,1866.22,944.10,1.00,1873.06,1044.83,-5.24
41672000,1866.60,944.38,1.00,1873.02,1044.81,-5.24
41679000,1866.66,944.47,1.00,1873.01,1044.81,-5.24
41686000,1866.66,944.63,1.00,1873.01,1044.81,-5.24
41691000,1866.68,944.71,1.00,1873.00,1044.81,-5.24
41695000,1866.50,945.01,1.00,1873.00,1044.81,-5.24
41703000,1866.49,944.98,1.00,1872.99,1044.80,-5.24
41714000,1866.48,944.96,1.00,1872.98,1044.79,-5.24
41723000,1866.39,944.89,1.00,1872.99,1044.78,-5.23
41736000,1865.30,944.57,1.00,1872.99,1044.77,-5.23
41743000,1865.47,944.63,1.00,1872.98,1044.77,-5.23
41748000,1865.87,944.72,1.00,1872.98,1044.78,-5.23
41754000,1865.97,944.84,1.00,1872.97,1044.79,-5.23
41763000,1865.87,944.78,1.00,1872.94,1044.80,-5.22
41772000,1865.87,944.74,1.00,1872.91,1044.82,-5.22
41784000,1865.64,944.65,1.00,1872.87,1044.84,-5.22
41797000,1865.31,944.70,1.00,1872.82,1044.88,-5.21
41802000,1865.43,944.87,1.00,1872.81,1044.89,-5.21
41807000,1865.43,944.87,1.00,1872.79,1044.90,-5.21
41813000,1865.59,943.92,1.00,1872.76,1044.90,-5.21
41823000,1865.95,944.54,1.00,1872.73,1044.91,-5.21
41829000,1866.53,944.95,1.00,1872.71,1044.90,-5.22
41838000,1868.65,947.67,1.00,1872.69,1044.88,-5.23
41847000,1869.39,948.82,1.00,1872.67,1044.86,-5.24
41863000,1870.29,949.45,1.00,1872.69,1044.83,-5.25
41870000,1871.01,950.18,1.00,1872.71,1044.82,-5.25
41875000,1871.29,950.69,1.00,1872.74,1044.82,-5.25
41880000,1871.26,951.06,1.00,1872.76,1044.82,-5.25
41888000,1870.77,951.63,1.00,1872.80,1044.81,-5.24
41897000,1870.82,952.59,1.00,1872.86,1044.81,-5.24
41905000,1870.74,952.87,1.00,1872.90,1044.80,-5.23
41916000,1872.62,953.46,1.00,1872.95,1044.79,-5.22
41925000,1872.68,953.63,1.00,1872.97,1044.78,-5.22
41938000,1872.56,953.79,1.00,1872.97,1044.78,-5.21
41944000,1872.52,953.97,1.00,1872.95,1044.78,-5.20
41950000,1872.48,954.06,1.00,1872.92,1044.78,-5.20
41956000,1872.44,954.22,1.00,1872.88,1044.79,-5.20
41964000,1872.45,954.23,1.00,1872.82,1044.80,-5.20
41972000,1872.48,954.30,1.00,1872.74,1044.82,-5.20
41984000,1872.99,954.58,1.00,1872.58,1044.85,-5.20
41995000,1873.06,954.58,1.00,1872.48,1044.85,-5.20
41999000,1872.99,954.80,1.00,1872.43,1044.86,-5.21
42005000,1873.14,954.91,1.00,1872.35,1044.86,-5.21
42013000,1873.18,955.09,1.00,1872.28,1044.85,-5.20
42023000,1873.27,955.24,1.00,1872.19,1044.83,-5.20
42034000,1873.26,955.31,1.00,1872.11,1044.79,-5.20
42041000,1873.27,955.33,1.00,1872.07,1044.76,-5.19
42053000,1873.28,955.32,1.00,1872.03,1044.69,-5.19
42058000,1873.29,955.32,1.00,1872.02,1044.65,-5.19
42070000,1873.30,955.33,1.00,1872.02,1044.60,-5.19
42076000,1873.30,955.34,1.00,1872.03,1044.58,-5.19
42081000,1873.47,955.47,1.00,1872.04,1044.56,-5.18
42089000,1873.32,955.51,1.00,1872.06,1044.54,-5.18
42099000,1873.38,956.37,1.00,1872.10,1044.51,-5.18
42107000,1873.07,956.52,1.00,1872.14,1044.49,-5.17
42116000,1873.02,956.56,1.00,1872.17,1044.48,-5.17
42131000,1872.96,956.60,1.00,1872.25,1044.48,-5.17
42140000,1872.96,956.59,1.00,1872.27,1044.48,-5.17
42145000,1872.55,956.53,1.00,1872.28,1044.49,-5.17
42150000,1872.60,956.61,1.00,1872.29,1044.49,-5.18
42157000,1873.04,957.26,1.00,1872.30,1044.49,-5.18
42166000,1876.39,958.20,1.00,1872.31,1044.49,-5.18
42174000,1878.63,959.64,1.00,1872.30,1044.47,-5.19
42187000,1879.05,961.62,1.00,1872.26,1044.41,-5.19
42199000,1879.61,964.62,1.00,1872.23,1044.37,-5.20
42204000,1880.79,966.09,1.00,1872.20,1044.34,-5.20
42208000,1880.88,966.27,1.00,1872.18,1044.30,-5.20
42215000,1881.24,966.80,1.00,1872.14,1044.26,-5.20
42225000,1881.08,967.82,1.00,1872.07,1044.19,-5.21
42232000,1881.14,968.18,1.00,1872.01,1044.15,-5.21
42242000,1881.68,969.04,1.00,1871.94,1044.09,-5.21
42253000,1881.76,969.14,1.00,1871.87,1044.04,-5.22
42268000,1882.16,969.65,1.00,1871.78,1044.01,-5.22
42273000,1882.15,969.68,1.00,1871.75,1044.00,-5.22
42278000,1882.02,969.74,1.00,1871.73,1044.00,-5.22
42282000,1882.06,969.75,1.00,1871.71,1044.00,-5.22
42291000,1882.20,969.79,1.00,1871.67,1043.99,-5.23
42300000,1882.41,969.97,1.00,1871.64,1044.00,-5.23
42309000,1882.45,970.55,1.00,1871.61,1044.01,-5.23
42316000,1882.86,971.11,1.00,1871.59,1044.00,-5.24
42328000,1882.25,971.68,1.00,1871.55,1044.00,-5.24
42342000,1838.79,980.74,1.00,1871.53,1044.00,-5.25
42349000,1818.17,990.76,1.00,1871.52,1044.01,-5.25
42355000,1815.11,992.27,1.00,1871.50,1044.02,-5.25
42361000,1814.18,994.01,1.00,1871.48,1044.04,-5.25
42368000,1813.87,994.64,1.00,1871.46,1044.06,-5.25
42380000,1814.35,995.45,1.00,1871.41,1044.13,-5.25
42387000,1811.88,996.23,1.00,1871.38,1044.17,-5.26
42395000,1811.58,996.63,1.00,1871.33,1044.21,-5.26
42400000,1811.30,996.22,1.00,1871.29,1044.24,-5.26
42409000,1811.28,996.21,1.00,1871.22,1044.28,-5.26
42416000,1811.20,996.45,1.00,1871.17,1044.33,-5.26
42427000,1811.30,996.54,1.00,1871.09,1044.42,-5.25
42437000,1811.50,996.54,1.00,1871.03,1044.49,-5.25
42444000,1811.78,996.61,1.00,1870.96,1044.54,-5.25
42454000,1811.83,996.68,1.00,1870.89,1044.61,-5.26
42463000,1812.25,996.91,1.00,1870.79,1044.68,-5.27
42472000,1812.89,997.21,1.00,1870.73,1044.72,-5.28
42478000,1813.03,997.47,1.00,1870.70,1044.74,-5.29
42484000,1813.41,998.34,1.00,1870.65,1044.77,-5.30
42492000,1814.05,998.49,1.00,1870.60,1044.80,-5.31
42501000,1814.58,998.80,1.00,1870.55,1044.83,-5.32
42511000,1815.46,999.19,1.00,1870.52,1044.87,-5.32
42520000,1815.83,999.07,1.00,1870.51,1044.92,-5.32
42533000,1817.18,999.00,1.00,1870.51,1045.00,-5.31
42539000,1819.42,997.78,1.00,1870.51,1045.04,-5.31
42544000,1820.54,1001.87,1.00,1870.51,1045.08,-5.30
42552000,1822.51,1016.25,1.00,1870.50,1045.17,-5.30
42563000,1824.54,1019.02,1.00,1870.46,1045.27,-5.29
42571000,1824.57,1019.11,1.00,1870.42,1045.37,-5.28
42580000,1824.84,1019.65,1.00,1870.36,1045.47,-5.28
42596000,1825.71,1020.00,1.00,1870.19,1045.69,-5.28
42602000,1825.82,1020.13,1.00,1870.13,1045.75,-5.28
42608000,1826.24,1020.48,1.00,1870.06,1045.84,-5.28
42614000,1827.81,1020.87,1.00,1869.97,1045.94,-5.28
42621000,1829.01,1021.28,1.00,1869.89,1046.02,-5.29
42628000,1831.65,1023.05,1.00,1869.79,1046.12,-5.29
42637000,1833.86,1023.81,1.00,1869.69,1046.22,-5.29
42647000,1834.17,1023.18,1.00,1869.59,1046.34,-5.29
42656000,1834.89,1023.26,1.00,1869.52,1046.42,-5.29
42670000,1836.08,1023.29,1.00,1869.44,1046.54,-5.29
42676000,1836.33,1023.33,1.00,1869.43,1046.59,-5.29
42681000,1836.86,1023.23,1.00,1869.42,1046.62,-5.29
42686000,1839.21,1023.34,1.00,1869.42,1046.66,-5.29
42695000,1839.97,1023.08,1.00,1869.44,1046.74,-5.29
42702000,1842.03,1022.63,1.00,1869.47,1046.79,-5.29
42713000,1842.45,1022.97,1.00,1869.52,1046.86,-5.29
42724000,1843.91,1024.27,1.00,1869.60,1046.91,-5.28
42739000,1845.10,1024.00,1.00,1869.72,1046.94,-5.28
42744000,1846.89,1025.15,1.00,1869.77,1046.94,-5.28
42749000,1850.42,1025.68,1.00,1869.85,1046.94,-5.28
42755000,1853.04,1024.64,1.00,1869.92,1046.95,-5.28
42763000,1854.41,1024.20,1.00,1870.04,1046.95,-5.28
42772000,1854.81,1024.05,1.00,1870.18,1046.95,-5.29
42783000,1855.91,1023.77,1.00,1870.38,1046.95,-5.29
42794000,1856.65,1023.22,1.00,1870.55,1046.95,-5.30
42800000,1857.63,1022.80,1.00,1870.65,1046.96,-5.30
42805000,1860.95,1022.07,1.00,1870.75,1046.97,-5.31
42812000,1864.11,1022.63,1.00,1870.84,1046.98,-5.31
42821000,1865.08,1022.94,1.00,1870.97,1047.01,-5.32
42830000,1865.65,1023.58,1.00,1871.13,1047.05,-5.32
42840000,1866.50,1024.25,1.00,1871.28,1047.09,-5.33
42849000,1867.22,1023.81,1.00,1871.42,1047.12,-5.33
42857000,1868.47,1023.58,1.00,1871.55,1047.15,-5.34
42870000,1869.44,1023.14,1.00,1871.74,1047.18,-5.34
42877000,1869.98,1019.68,1.00,1871.83,1047.19,-5.34
42885000,1870.98,1017.21,1.00,1871.91,1047.20,-5.34
42891000,1871.75,1016.44,1.00,1871.97,1047.21,-5.35
42896000,1873.10,1015.84,1.00,1872.01,1047.21,-5.35
42903000,1873.83,1015.61,1.00,1872.07,1047.22,-5.35
42914000,1875.05,1015.25,1.00,1872.18,1047.20,-5.36
42926000,1875.61,1015.43,1.00,1872.33,1047.18,-5.37
42934000,1876.21,1015.21,1.00,1872.46,1047.17,-5.38
42942000,1877.44,1015.21,1.00,1872.62,1047.17,-5.38
42948000,1880.35,1013.44,1.00,1872.76,1047.19,-5.38
42955000,1881.54,1013.60,1.00,1872.93,1047.22,-5.38
42966000,1881.66,1013.64,1.00,1873.25,1047.31,-5.38
42974000,1883.08,1012.54,1.00,1873.52,1047.40,-5.37
42983000,1884.99,1013.03,1.00,1873.87,1047.55,-5.37
42995000,1885.87,1012.44,1.00,1874.30,1047.76,-5.36
43003000,1885.98,1012.37,1.00,1874.67,1047.92,-5.35
43008000,1886.60,1012.48,1.00,1875.03,1048.05,-5.34
43014000,1887.64,1012.54,1.00,1875.39,1048.16,-5.33
43022000,1889.57,1011.79,1.00,1876.04,1048.32,-5.32
43033000,1891.10,1011.86,1.00,1877.10,1048.53,-5.30
43042000,1891.53,1011.85,1.00,1878.06,1048.68,-5.28
43054000,1893.05,1012.03,1.00,1879.46,1048.85,-5.25
43069000,1894.38,1012.28,1.00,1881.37,1049.05,-5.23
43076000,1898.41,1012.42,1.00,1882.34,1049.16,-5.21
43081000,1899.06,1012.70,1.00,1883.21,1049.27,-5.20
43088000,1900.10,1013.10,1.00,1884.25,1049.39,-5.19
43099000,1901.04,1013.37,1.00,1885.80,1049.56,-5.18
43106000,1901.13,1013.42,1.00,1887.09,1049.70,-5.16
43115000,1902.41,1013.79,1.00,1888.40,1049.82,-5.15
43139000,1904.56,1014.39,1.00,1892.42,1050.15,-5.10
43145000,1905.73,1014.71,1.00,1893.44,1050.21,-5.09
43151000,1908.16,1015.38,1.00,1894.62,1050.29,-5.07
43157000,1908.86,1015.67,1.00,1895.64,1050.36,-5.06
43166000,1911.00,1016.48,1.00,1896.98,1050.46,-5.05
43175000,1913.34,1016.54,1.00,1898.82,1050.62,-5.03
43185000,1914.97,1016.55,1.00,1900.14,1050.77,-5.02
43197000,1919.58,1015.71,1.00,1902.11,1051.03,-5.01
43203000,1920.56,1016.03,1.00,1903.10,1051.19,-5.01
43209000,1922.25,1016.21,1.00,1904.09,1051.36,-5.01
43214000,1922.59,1016.25,1.00,1904.91,1051.50,-5.01
43224000,1923.05,1015.85,1.00,1906.73,1051.88,-5.01
43235000,1924.17,1015.91,1.00,1908.42,1052.24,-5.01
43244000,1923.28,1015.62,1.00,1909.96,1052.57,-5.01
43255000,1923.37,1015.59,1.00,1911.87,1052.92,-5.00
43269000,1923.77,1015.60,1.00,1914.44,1053.35,-5.00
43277000,1923.80,1015.61,1.00,1915.62,1053.53,-4.99
43282000,1923.86,1015.65,1.00,1916.45,1053.64,-4.99
43291000,1923.90,1015.64,1.00,1917.93,1053.82,-4.98
43301000,1924.76,1015.61,1.00,1919.68,1054.01,-4.98
43308000,1925.34,1015.72,1.00,1920.77,1054.13,-4.98
43317000,1926.20,1015.75,1.00,1921.99,1054.28,-4.98
43331000,1927.68,1015.32,1.00,1924.07,1054.56,-4.99
43340000,1929.80,1015.07,1.00,1925.36,1054.76,-5.00
43345000,1932.43,1014.80,1.00,1926.06,1054.87,-5.01
43351000,1932.90,1015.02,1.00,1927.04,1055.02,-5.01
43360000,1934.17,1015.32,1.00,1928.15,1055.17,-5.02
43371000,1933.89,1015.36,1.00,1929.61,1055.35,-5.03
43378000,1934.21,1015.35,1.00,1930.78,1055.46,-5.04
43393000,1936.68,1015.20,1.00,1932.49,1055.57,-5.05
43399000,1937.04,1015.24,1.00,1933.20,1055.60,-5.06
43404000,1938.76,1015.81,1.00,1933.66,1055.62,-5.07
43411000,1940.23,1015.64,1.00,1934.44,1055.64,-5.08
43417000,1941.35,1015.57,1.00,1935.11,1055.65,-5.09
43425000,1942.06,1015.56,1.00,1936.09,1055.66,-5.10
43435000,1944.62,1016.21,1.00,1937.07,1055.66,-5.12
43444000,1945.05,1016.07,1.00,1938.07,1055.66,-5.14
43455000,1945.49,1015.97,1.00,1939.34,1055.67,-5.16
43462000,1947.28,1016.26,1.00,1940.20,1055.70,-5.18
43477000,1949.66,1016.79,1.00,1942.26,1055.84,-5.20
43483000,1951.57,1016.80,1.00,1943.07,1055.92,-5.21
43490000,1952.99,1016.94,1.00,1943.91,1056.02,-5.22
43495000,1953.72,1016.78,1.00,1944.77,1056.13,-5.23
43500000,1953.94,1016.79,1.00,1945.49,1056.24,-5.23
43512000,1957.17,1015.42,1.00,1947.26,1056.50,-5.24
43520000,1958.73,1015.25,1.00,1948.44,1056.66,-5.24
43538000,1962.12,1016.21,1.00,1950.99,1056.96,-5.25
43545000,1965.04,1016.33,1.00,1951.83,1057.04,-5.25
43552000,1966.60,1016.55,1.00,1952.80,1057.11,-5.26
43560000,1968.68,1016.88,1.00,1954.06,1057.19,-5.26
43569000,1970.14,1016.75,1.00,1954.76,1057.23,-5.27
43582000,1971.09,1016.55,1.00,1956.96,1057.35,-5.28
43594000,1976.64,1016.89,1.00,1958.75,1057.51,-5.30
43601000,1976.72,1016.80,1.00,1959.56,1057.60,-5.30
43608000,1977.10,1016.68,1.00,1960.53,1057.73,-5.31
43613000,1980.12,1017.42,1.00,1961.22,1057.83,-5.32
43618000,1980.19,1017.41,1.00,1961.92,1057.93,-5.32
43629000,1982.77,1017.86,1.00,1963.48,1058.19,-5.33
43637000,1985.09,1017.55,1.00,1964.75,1058.39,-5.33
43644000,1987.30,1016.33,1.00,1965.74,1058.53,-5.33
43665000,1987.71,1016.14,1.00,1967.53,1058.75,-5.33
43673000,1988.81,1015.51,1.00,1969.53,1058.93,-5.33
43679000,1990.11,1015.45,1.00,1970.32,1058.98,-5.33
43685000,1993.19,1015.80,1.00,1971.23,1059.02,-5.33
43694000,1993.91,1016.04,1.00,1972.28,1059.04,-5.33
43704000,1994.45,1016.32,1.00,1973.60,1059.06,-5.35
43713000,1995.75,1016.39,1.00,1974.80,1059.08,-5.36
43725000,1998.36,1016.69,1.00,1976.37,1059.10,-5.38
43736000,1999.65,1016.73,1.00,1977.85,1059.05,-5.40
43743000,2004.14,1017.68,1.00,1978.69,1059.00,-5.41
43750000,2004.29,1017.73,1.00,1979.38,1058.93,-5.41
43755000,2004.49,1017.77,1.00,1980.06,1058.84,-5.42
43763000,2005.74,1018.02,1.00,1980.92,1058.71,-5.43
43772000,2006.68,1018.61,1.00,1981.76,1058.54,-5.43
43782000,2007.61,1018.17,1.00,1982.89,1058.30,-5.44
43794000,2008.43,1018.29,1.00,1984.09,1058.03,-5.44
43800000,2008.98,1018.29,1.00,1984.69,1057.90,-5.45
43805000,2010.32,1018.39,1.00,1985.09,1057.81,-5.45
43811000,2010.60,1018.37,1.00,1985.69,1057.69,-5.44
43825000,2014.45,1018.10,1.00,1987.12,1057.46,-5.44
43831000,2015.80,1018.05,1.00,1987.83,1057.38,-5.43
43838000,2016.09,1018.16,1.00,1988.45,1057.33,-5.43
43847000,2016.25,1018.13,1.00,1989.36,1057.27,-5.42
43866000,2018.23,1018.98,1.00,1991.32,1057.16,-5.40
43874000,2020.63,1019.34,1.00,1992.18,1057.11,-5.40
43882000,2022.60,1019.30,1.00,1993.20,1057.01,-5.39
43889000,2024.34,1018.85,1.00,1993.91,1056.94,-5.39
43895000,2026.44,1018.74,1.00,1994.76,1056.86,-5.38
43903000,2026.44,1018.75,1.00,1995.65,1056.77,-5.38
43913000,2026.54,1018.99,1.00,1997.13,1056.66,-5.37
43924000,2027.22,1019.83,1.00,1998.52,1056.58,-5.36
43940000,2028.36,1019.88,1.00,2000.82,1056.51,-5.34
43946000,2028.42,1019.89,1.00,2001.86,1056.48,-5.33
43953000,2028.69,1019.97,1.00,2002.79,1056.46,-5.32
43960000,2029.35,1020.28,1.00,2003.92,1056.44,-5.30
43965000,2031.15,1020.08,1.00,2004.94,1056.44,-5.29
43972000,2031.55,1020.18,1.00,2006.17,1056.46,-5.28
43984000,2032.60,1020.62,1.00,2008.36,1056.54,-5.25
43995000,2034.20,1021.31,1.00,2010.43,1056.68,-5.22
44001000,2035.17,1021.43,1.00,2011.39,1056.77,-5.20
44008000,2035.77,1021.43,1.00,2012.95,1056.92,-5.18
44013000,2036.02,1021.54,1.00,2013.74,1057.00,-5.17
44022000,2037.20,1021.94,1.00,2015.73,1057.20,-5.14
44031000,2038.84,1021.54,1.00,2017.50,1057.39,-5.11
44040000,2040.44,1021.30,1.00,2019.04,1057.53,-5.08
44048000,2040.75,1021.30,1.00,2020.56,1057.66,-5.06
44059000,2041.68,1021.39,1.00,2022.77,1057.81,-5.03
44070000,2042.28,1021.52,1.00,2024.74,1057.92,-5.01
44078000,2044.39,1021.28,1.00,2025.96,1057.97,-4.99
44084000,2045.34,1021.23,1.00,2027.16,1058.01,-4.99
44091000,2048.94,1019.83,1.00,2028.16,1058.05,-4.98
44096000,2050.02,1019.75,1.00,2028.99,1058.08,-4.98
44104000,2050.81,1019.66,1.00,2030.45,1058.14,-4.98
44115000,2052.70,1020.25,1.00,2032.03,1058.22,-4.97
44125000,2053.04,1020.05,1.00,2033.57,1058.31,-4.98
44136000,2054.42,1020.26,1.00,2035.34,1058.46,-4.98
44145000,2055.76,1020.12,1.00,2036.50,1058.56,-4.98
44153000,2058.58,1019.28,1.00,2037.62,1058.66,-4.98
44161000,2059.69,1018.93,1.00,2038.73,1058.75,-4.98
44169000,2061.25,1019.17,1.00,2039.81,1058.84,-4.98
44177000,2063.87,1019.27,1.00,2040.99,1058.93,-4.98
44188000,2064.84,1019.09,1.00,2042.28,1059.01,-4.98
44199000,2065.93,1018.83,1.00,2043.67,1059.04,-4.98
44204000,2068.66,1019.54,1.00,2044.44,1059.05,-4.98
44211000,2069.26,1019.73,1.00,2045.35,1059.05,-4.98
44217000,2069.43,1019.68,1.00,2046.00,1059.05,-4.98
44223000,2069.96,1019.88,1.00,2046.94,1059.05,-4.98
44235000,2073.04,1019.57,1.00,2048.42,1059.04,-4.98
44243000,2073.67,1019.35,1.00,2049.51,1059.04,-4.98
44251000,2077.60,1019.02,1.00,2050.60,1059.05,-4.97
44267000,2078.80,1019.29,1.00,2052.80,1059.11,-4.97
44276000,2080.72,1019.22,1.00,2054.04,1059.18,-4.96
44282000,2082.72,1018.79,1.00,2054.87,1059.24,-4.96
44292000,2082.94,1018.76,1.00,2056.38,1059.35,-4.96
44298000,2083.97,1018.60,1.00,2057.07,1059.40,-4.95
44308000,2085.85,1018.99,1.00,2058.63,1059.52,-4.95
44316000,2085.94,1019.03,1.00,2059.80,1059.61,-4.96
44327000,2095.95,1016.76,1.00,2061.45,1059.74,-4.96
44341000,2101.76,1014.92,1.00,2063.41,1059.88,-4.97
44349000,2102.15,1014.85,1.00,2064.75,1059.98,-4.98
44357000,2102.54,1015.26,1.00,2065.77,1060.04,-4.98
44363000,2103.04,1015.62,1.00,2066.80,1060.11,-4.99
44370000,2103.93,1016.07,1.00,2067.66,1060.17,-4.99
44381000,2105.02,1016.07,1.00,2069.37,1060.29,-4.99
44394000,2105.38,1016.00,1.00,2071.06,1060.38,-5.00
44400000,2107.26,1015.92,1.00,2071.90,1060.42,-5.00
44407000,2109.03,1016.03,1.00,2073.03,1060.47,-5.00
44415000,2110.56,1016.22,1.00,2074.13,1060.52,-5.00
44425000,2111.22,1016.21,1.00,2075.49,1060.59,-5.00
44436000,2112.78,1015.75,1.00,2076.96,1060.69,-4.99
44444000,2113.34,1015.69,1.00,2077.87,1060.76,-4.99
44454000,2115.81,1015.32,1.00,2079.14,1060.88,-4.99
44471000,2117.22,1015.19,1.00,2081.21,1061.06,-5.00
44478000,2119.01,1014.74,1.00,2082.03,1061.12,-5.00
44483000,2120.27,1014.47,1.00,2082.72,1061.17,-5.00
44491000,2122.03,1014.51,1.00,2083.51,1061.22,-5.01
44503000,2123.45,1013.92,1.00,2084.83,1061.25,-5.02
44511000,2125.03,1013.60,1.00,2085.69,1061.27,-5.02
44519000,2126.29,1013.57,1.00,2086.53,1061.27,-5.03
44528000,2128.17,1013.54,1.00,2087.86,1061.25,-5.04
44540000,2129.34,1013.87,1.00,2088.75,1061.23,-5.06
44546000,2130.69,1014.22,1.00,2089.33,1061.21,-5.06
44553000,2132.45,1014.69,1.00,2089.91,1061.19,-5.07
44561000,2136.32,1014.61,1.00,2090.67,1061.14,-5.08
44570000,2137.50,1014.72,1.00,2091.51,1061.08,-5.09
44580000,2139.01,1015.08,1.00,2092.45,1060.98,-5.09
44588000,2141.93,1014.97,1.00,2093.56,1060.84,-5.10
44599000,2142.97,1015.10,1.00,2094.21,1060.75,-5.10
44606000,2143.39,1015.08,1.00,2094.88,1060.64,-5.11
44611000,2144.09,1015.36,1.00,2095.48,1060.54,-5.11
44617000,2144.62,1015.53,1.00,2096.09,1060.43,-5.11
44626000,2144.89,1015.68,1.00,2096.94,1060.29,-5.11
44636000,2145.37,1015.69,1.00,2098.05,1060.11,-5.10
44644000,2145.85,1015.76,1.00,2098.98,1059.98,-5.10
44655000,2147.19,1015.80,1.00,2100.44,1059.81,-5.09
44668000,2149.05,1016.08,1.00,2101.98,1059.65,-5.07
44674000,2151.21,1016.60,1.00,2102.76,1059.58,-5.06
44681000,2151.80,1016.63,1.00,2103.68,1059.50,-5.05
44687000,2153.04,1016.67,1.00,2104.49,1059.44,-5.04
44696000,2153.15,1016.61,1.00,2105.70,1059.35,-5.02
44701000,2155.06,1016.94,1.00,2106.39,1059.30,-5.01
44713000,2156.02,1016.56,1.00,2108.20,1059.19,-4.99
44724000,2157.29,1016.26,1.00,2109.62,1059.14,-4.97
44739000,2159.48,1016.10,1.00,2111.90,1059.07,-4.94
44746000,2160.72,1016.43,1.00,2112.74,1059.06,-4.93
44753000,2161.32,1016.29,1.00,2113.71,1059.04,-4.92
44761000,2164.00,1015.08,1.00,2114.80,1059.03,-4.91
44769000,2164.30,1015.23,1.00,2115.87,1059.02,-4.89
44783000,2165.80,1015.39,1.00,2117.67,1058.99,-4.88
44796000,2166.36,1015.52,1.00,2119.37,1058.98,-4.87
44801000,2166.83,1015.65,1.00,2119.96,1058.97,-4.86
44806000,2167.47,1015.78,1.00,2120.42,1058.96,-4.86
44812000,2167.99,1015.87,1.00,2121.21,1058.94,-4.86
44819000,2169.85,1016.30,1.00,2121.86,1058.92,-4.86
44827000,2170.79,1016.50,1.00,2122.71,1058.89,-4.87
44839000,2173.14,1016.69,1.00,2123.93,1058.84,-4.87
44847000,2174.86,1016.73,1.00,2124.71,1058.82,-4.87
44856000,2177.09,1017.31,1.00,2125.55,1058.79,-4.88
44871000,2179.30,1016.98,1.00,2126.95,1058.78,-4.88
44881000,2179.46,1017.20,1.00,2127.69,1058.79,-4.88
44891000,2180.68,1016.89,1.00,2128.49,1058.79,-4.89
44895000,2182.66,1016.85,1.00,2128.88,1058.79,-4.89
44902000,2183.21,1016.69,1.00,2129.44,1058.80,-4.90
44913000,2186.17,1016.55,1.00,2130.23,1058.82,-4.91
44926000,2189.08,1016.25,1.00,2131.27,1058.87,-4.92
44939000,2192.99,1016.53,1.00,2132.47,1058.97,-4.94
44945000,2195.05,1016.74,1.00,2133.02,1059.02,-4.94
44951000,2195.80,1016.84,1.00,2133.56,1059.08,-4.95
44959000,2196.35,1016.63,1.00,2134.21,1059.17,-4.96
44967000,2197.08,1016.53,1.00,2134.97,1059.28,-4.97
44974000,2199.06,1016.84,1.00,2135.67,1059.41,-4.98
44986000,2200.90,1016.33,1.00,2136.90,1059.69,-5.00
44998000,2202.31,1015.99,1.00,2138.20,1060.01,-5.01
45005000,2204.58,1016.32,1.00,2138.98,1060.22,-5.02
45012000,2206.09,1016.36,1.00,2139.90,1060.47,-5.03
45020000,2206.25,1016.12,1.00,2140.72,1060.70,-5.04
45031000,2207.08,1015.80,1.00,2142.16,1061.10,-5.04
45037000,2208.71,1014.96,1.00,2142.88,1061.30,-5.04
45047000,2209.14,1014.55,1.00,2144.07,1061.60,-5.05
45058000,2211.75,1014.49,1.00,2145.26,1061.87,-5.05
45066000,2215.88,1014.28,1.00,2146.21,1062.06,-5.05
45074000,2217.80,1013.83,1.00,2147.15,1062.21,-5.05
45081000,2218.37,1013.16,1.00,2147.97,1062.33,-5.06
45089000,2219.06,1013.28,1.00,2148.91,1062.45,-5.06
45096000,2219.40,1013.48,1.00,2149.83,1062.55,-5.07
45103000,2220.37,1013.76,1.00,2150.64,1062.63,-5.07
45114000,2222.14,1013.93,1.00,2151.91,1062.77,-5.08
45125000,2227.95,1015.24,1.00,2153.04,1062.89,-5.09
45140000,2231.13,1015.47,1.00,2154.68,1063.03,-5.10
45147000,2232.41,1015.43,1.00,2155.53,1063.09,-5.11
45153000,2236.21,1016.32,1.00,2156.05,1063.12,-5.11
45161000,2236.38,1016.30,1.00,2156.87,1063.13,-5.12
45166000,2236.76,1016.22,1.00,2157.47,1063.13,-5.12
45174000,2237.46,1016.31,1.00,2158.16,1063.12,-5.13
45185000,2237.35,1017.38,1.00,2159.24,1063.06,-5.14
45195000,2237.27,1018.32,1.00,2160.30,1062.99,-5.15
45201000,2237.56,1018.35,1.00,2160.88,1062.94,-5.16
45207000,2238.33,1018.45,1.00,2161.35,1062.90,-5.17
45213000,2238.99,1018.55,1.00,2161.92,1062.86,-5.18
45223000,2239.83,1018.35,1.00,2162.93,1062.79,-5.20
45232000,2241.17,1017.90,1.00,2163.71,1062.73,-5.21
45240000,2242.54,1017.79,1.00,2164.31,1062.69,-5.22
45253000,2245.90,1017.51,1.00,2165.38,1062.62,-5.25
45262000,2248.08,1016.99,1.00,2166.68,1062.44,-5.27
45273000,2248.76,1017.12,1.00,2167.02,1062.38,-5.28
45280000,2251.42,1017.27,1.00,2167.71,1062.25,-5.29
45287000,2251.75,1017.18,1.00,2168.35,1062.13,-5.29
45293000,2254.57,1017.00,1.00,2168.90,1062.04,-5.30
45298000,2255.23,1017.23,1.00,2169.38,1061.98,-5.31
45305000,2257.41,1017.22,1.00,2169.95,1061.90,-5.31
45314000,2257.89,1017.68,1.00,2170.92,1061.79,-5.32
45329000,2260.21,1018.34,1.00,2172.61,1061.69,-5.34
45339000,2261.22,1018.54,1.00,2173.43,1061.67,-5.36
45345000,2263.02,1018.61,1.00,2174.03,1061.67,-5.36
45352000,2263.89,1018.80,1.00,2174.64,1061.66,-5.37
45359000,2267.16,1018.73,1.00,2175.36,1061.64,-5.38
45368000,2268.70,1018.27,1.00,2176.43,1061.60,-5.39
45376000,2270.32,1018.18,1.00,2177.21,1061.57,-5.40
45382000,2271.66,1017.84,1.00,2178.03,1061.54,-5.41
45390000,2272.27,1017.75,1.00,2178.98,1061.51,-5.42
45400000,2272.75,1017.74,1.00,2180.18,1061.47,-5.43
45408000,2274.17,1018.45,1.00,2181.14,1061.45,-5.44
45416000,2274.62,1018.82,1.00,2181.98,1061.44,-5.45
45423000,2276.01,1018.90,1.00,2182.83,1061.43,-5.45
45434000,2277.13,1019.12,1.00,2184.17,1061.42,-5.46
45444000,2278.43,1019.10,1.00,2185.64,1061.43,-5.47
45457000,2279.34,1019.08,1.00,2187.48,1061.44,-5.49
45467000,2279.08,1019.00,1.00,2188.20,1061.45,-5.50
45472000,2282.88,1020.10,1.00,2188.91,1061.46,-5.51
45481000,2285.61,1020.10,1.00,2189.85,1061.48,-5.52
45487000,2285.99,1020.34,1.00,2190.52,1061.50,-5.53
45495000,2286.77,1020.61,1.00,2191.39,1061.53,-5.55
45501000,2287.71,1020.45,1.00,2192.01,1061.55,-5.56
45507000,2290.08,1020.87,1.00,2192.71,1061.57,-5.57
45520000,2292.62,1020.92,1.00,2193.80,1061.62,-5.60
45536000,2295.60,1020.19,1.00,2195.18,1061.66,-5.64
45544000,2297.26,1019.91,1.00,2195.70,1061.67,-5.66
45550000,2298.26,1019.70,1.00,2196.15,1061.66,-5.68
45560000,2299.59,1018.87,1.00,2196.91,1061.63,-5.71
45567000,2301.37,1018.26,1.00,2197.31,1061.60,-5.73
45580000,2302.09,1018.38,1.00,2198.10,1061.57,-5.75
45588000,2302.80,1018.44,1.00,2198.61,1061.57,-5.77
45594000,2302.96,1018.53,1.00,2198.94,1061.56,-5.79
45599000,2304.60,1018.27,1.00,2199.16,1061.56,-5.80
45608000,2305.12,1018.17,1.00,2199.69,1061.58,-5.82
45615000,2305.61,1018.43,1.00,2200.02,1061.60,-5.83
45625000,2307.47,1019.45,1.00,2200.58,1061.65,-5.86
45637000,2308.65,1019.73,1.00,2201.32,1061.74,-5.89
45646000,2309.30,1019.83,1.00,2201.92,1061.82,-5.91
45665000,2311.53,1020.35,1.00,2203.32,1061.99,-5.94
45674000,2312.42,1020.01,1.00,2203.91,1062.06,-5.95
45680000,2313.42,1019.75,1.00,2204.37,1062.10,-5.95
45685000,2314.18,1019.94,1.00,2204.84,1062.13,-5.96
45692000,2314.37,1020.22,1.00,2205.42,1062.15,-5.97
45701000,2317.29,1019.47,1.00,2206.12,1062.17,-5.98
45711000,2317.84,1019.68,1.00,2207.04,1062.19,-5.99
45724000,2318.63,1019.74,1.00,2208.52,1062.24,-6.02
45736000,2320.74,1019.93,1.00,2209.57,1062.29,-6.04
45742000,2322.21,1020.68,1.00,2210.22,1062.34,-6.05
45748000,2322.65,1020.73,1.00,2210.87,1062.40,-6.07
45753000,2324.72,1020.28,1.00,2211.54,1062.47,-6.08
45759000,2324.78,1020.21,1.00,2212.22,1062.56,-6.10
45769000,2327.48,1020.34,1.00,2213.37,1062.76,-6.12
45779000,2327.74,1020.29,1.00,2214.42,1062.98,-6.14
45785000,2329.52,1019.89,1.00,2215.13,1063.14,-6.15
45794000,2331.76,1019.86,1.00,2216.19,1063.38,-6.17
45801000,2332.68,1019.75,1.00,2217.15,1063.61,-6.18
45810000,2335.59,1019.88,1.00,2218.22,1063.85,-6.20
45818000,2336.77,1019.66,1.00,2219.04,1064.00,-6.22
45828000,2339.29,1019.91,1.00,2220.20,1064.15,-6.24
45840000,2340.75,1020.48,1.00,2221.53,1064.25,-6.27
45850000,2342.00,1021.05,1.00,2222.73,1064.25,-6.30
45868000,2342.95,1021.16,1.00,2224.64,1064.11,-6.35
45877000,2344.33,1020.64,1.00,2225.59,1064.01,-6.37
45886000,2345.26,1020.52,1.00,2226.52,1063.90,-6.39
45901000,2345.56,1020.55,1.00,2228.10,1063.70,-6.43
45909000,2347.26,1020.42,1.00,2228.83,1063.60,-6.44
45915000,2348.17,1020.27,1.00,2229.57,1063.51,-6.46
45924000,2349.15,1020.09,1.00,2230.53,1063.39,-6.48
45930000,2349.43,1020.10,1.00,2231.18,1063.32,-6.50
45936000,2350.80,1019.90,1.00,2231.84,1063.26,-6.52
45945000,2351.51,1019.50,1.00,2232.80,1063.19,-6.54
45965000,2354.79,1018.70,1.00,2234.83,1063.04,-6.58
45973000,2356.95,1018.10,1.00,2235.70,1062.98,-6.59
45979000,2358.51,1017.84,1.00,2236.47,1062.93,-6.61
45988000,2359.15,1017.97,1.00,2237.36,1062.88,-6.62
45993000,2359.76,1017.19,1.00,2238.04,1062.85,-6.64
46003000,2360.14,1017.25,1.00,2239.05,1062.83,-6.65
46014000,2361.14,1017.46,1.00,2240.27,1062.84,-6.68
46025000,2362.42,1017.62,1.00,2241.48,1062.86,-6.70
46038000,2364.75,1017.88,1.00,2242.90,1062.92,-6.72
46044000,2368.57,1017.66,1.00,2243.64,1062.94,-6.74
46052000,2369.90,1017.36,1.00,2244.46,1062.95,-6.76
46059000,2370.67,1017.30,1.00,2245.07,1062.96,-6.77
46065000,2371.72,1017.94,1.00,2245.77,1062.95,-6.79
46072000,2373.04,1018.21,1.00,2246.46,1062.95,-6.81
46082000,2374.24,1018.32,1.00,2247.46,1062.94,-6.83
46091000,2375.54,1017.94,1.00,2248.25,1062.92,-6.86
46103000,2376.87,1018.29,1.00,2249.57,1062.89,-6.89
46109000,2377.26,1018.39,1.00,2250.18,1062.88,-6.91
46114000,2377.77,1018.43,1.00,2250.59,1062.87,-6.92
46121000,2379.48,1019.04,1.00,2251.31,1062.86,-6.93
46130000,2380.44,1019.32,1.00,2252.34,1062.85,-6.95
46138000,2382.88,1019.12,1.00,2253.03,1062.84,-6.97
46146000,2383.94,1019.39,1.00,2253.83,1062.85,-6.98
46163000,2384.54,1019.35,1.00,2255.56,1062.91,-7.02
46170000,2384.92,1019.39,1.00,2256.24,1062.94,-7.04
46177000,2392.81,1020.21,1.00,2256.81,1062.97,-7.05
46182000,2401.90,1019.01,1.00,2257.39,1063.00,-7.06
46186000,2402.04,1018.92,1.00,2257.77,1063.03,-7.07
46198000,2402.57,1018.68,1.00,2258.83,1063.16,-7.10
46207000,2404.18,1018.82,1.00,2259.67,1063.31,-7.12
46216000,2404.90,1018.63,1.00,2260.47,1063.46,-7.14
46226000,2405.90,1018.56,1.00,2261.34,1063.62,-7.17
46239000,2408.41,1018.02,1.00,2262.45,1063.83,-7.20
46246000,2409.67,1017.95,1.00,2263.06,1063.94,-7.21
46254000,2411.99,1017.73,1.00,2263.85,1064.07,-7.23
46262000,2412.90,1017.39,1.00,2264.58,1064.19,-7.25
46269000,2414.45,1017.03,1.00,2265.24,1064.29,-7.26
46280000,2414.95,1017.06,1.00,2266.28,1064.43,-7.27
46287000,2419.95,1016.70,1.00,2266.95,1064.50,-7.28
46302000,2419.94,1017.02,1.00,2268.41,1064.61,-7.29
46309000,2422.30,1016.95,1.00,2269.01,1064.63,-7.29
46314000,2424.64,1016.13,1.00,2269.61,1064.64,-7.29
46322000,2425.63,1015.64,1.00,2270.32,1064.63,-7.28
46332000,2426.83,1015.30,1.00,2271.36,1064.61,-7.27
46339000,2428.29,1014.90,1.00,2272.11,1064.59,-7.27
46350000,2428.86,1014.88,1.00,2273.43,1064.53,-7.25
46357000,2429.68,1015.14,1.00,2274.24,1064.50,-7.24
46367000,2432.70,1015.20,1.00,2275.40,1064.44,-7.23
46374000,2433.64,1015.32,1.00,2276.10,1064.41,-7.22
46380000,2435.42,1015.39,1.00,2276.95,1064.37,-7.22
46389000,2436.01,1015.47,1.00,2277.92,1064.33,-7.21
46397000,2436.66,1016.03,1.00,2278.89,1064.30,-7.21
46409000,2437.38,1017.60,1.00,2280.36,1064.28,-7.20
46416000,2437.64,1018.46,1.00,2281.22,1064.26,-7.20
46426000,2438.06,1018.79,1.00,2282.42,1064.25,-7.20
46438000,2439.60,1020.67,1.00,2283.83,1064.23,-7.19
46444000,2439.74,1021.32,1.00,2284.62,1064.21,-7.19
46452000,2439.98,1021.59,1.00,2285.38,1064.19,-7.19
46459000,2440.84,1021.78,1.00,2286.13,1064.15,-7.19
46465000,2442.10,1023.61,1.00,2286.87,1064.11,-7.19
46475000,2445.35,1023.18,1.00,2287.80,1064.06,-7.20
46484000,2447.25,1022.98,1.00,2288.73,1063.99,-7.22
46498000,2447.92,1023.29,1.00,2290.13,1063.85,-7.25
46504000,2450.98,1023.20,1.00,2290.82,1063.77,-7.26
46510000,2455.35,1021.45,1.00,2291.39,1063.70,-7.28
46515000,2456.13,1021.64,1.00,2291.86,1063.65,-7.29
46523000,2458.01,1021.28,1.00,2292.59,1063.56,-7.30
46532000,2459.23,1021.03,1.00,2293.38,1063.46,-7.32
46541000,2462.38,1019.92,1.00,2294.07,1063.37,-7.33
46553000,2463.97,1019.41,1.00,2295.13,1063.24,-7.35
46566000,2464.56,1019.17,1.00,2296.36,1063.13,-7.36
46572000,2464.90,1019.02,1.00,2297.06,1063.10,-7.37
46579000,2465.17,1018.93,1.00,2297.66,1063.08,-7.37
46584000,2465.71,1018.79,1.00,2298.17,1063.06,-7.37
46589000,2466.87,1019.08,1.00,2298.81,1063.05,-7.38
46603000,2467.29,1018.07,1.00,2300.24,1063.03,-7.38
46609000,2468.89,1017.50,1.00,2301.06,1063.02,-7.39
46618000,2470.71,1016.01,1.00,2302.04,1063.03,-7.39
46628000,2472.76,1015.10,1.00,2303.34,1063.06,-7.39
46638000,2473.60,1014.95,1.00,2304.70,1063.10,-7.39
46648000,2474.17,1014.69,1.00,2306.11,1063.16,-7.39
46655000,2474.39,1014.48,1.00,2307.28,1063.19,-7.39
46663000,2474.97,1014.32,1.00,2308.48,1063.24,-7.39
46670000,2476.47,1013.93,1.00,2309.40,1063.26,-7.39
46677000,2477.96,1013.62,1.00,2310.64,1063.29,-7.39
46687000,2481.25,1013.38,1.00,2312.70,1063.38,-7.39
46698000,2481.36,1013.14,1.00,2313.96,1063.44,-7.39
46705000,2482.69,1012.85,1.00,2314.90,1063.48,-7.39
46710000,2484.32,1012.61,1.00,2315.84,1063.51,-7.39
46715000,2486.11,1012.02,1.00,2316.62,1063.53,-7.39
46726000,2488.38,1011.72,1.00,2318.34,1063.58,-7.39
46735000,2488.98,1011.65,1.00,2319.75,1063.61,-7.40
46742000,2490.02,1011.67,1.00,2320.86,1063.62,-7.41
46754000,2490.87,1011.66,1.00,2322.60,1063.64,-7.42
46765000,2493.19,1011.11,1.00,2324.47,1063.63,-7.44
46772000,2494.96,1011.19,1.00,2325.54,1063.64,-7.45
46777000,2496.17,1011.07,1.00,2326.31,1063.64,-7.46
46782000,2498.12,1010.87,1.00,2326.91,1063.64,-7.47
46792000,2498.68,1010.92,1.00,2328.41,1063.64,-7.49
46802000,2498.89,1011.12,1.00,2329.89,1063.64,-7.50
46812000,2500.13,1011.47,1.00,2331.19,1063.66,-7.52
46819000,2501.43,1011.32,1.00,2332.33,1063.68,-7.54
46839000,2504.33,1011.17,1.00,2335.08,1063.73,-7.59
46845000,2507.84,1011.57,1.00,2335.88,1063.74,-7.60
46852000,2508.40,1011.59,1.00,2336.80,1063.75,-7.62
46860000,2509.07,1011.09,1.00,2337.97,1063.77,-7.64
46867000,2509.66,1010.97,1.00,2338.86,1063.79,-7.65
46880000,2511.30,1011.23,1.00,2340.35,1063.82,-7.68
46896000,2512.11,1011.22,1.00,2342.26,1063.87,-7.72
46903000,2513.06,1011.25,1.00,2343.16,1063.89,-7.73
46908000,2515.62,1011.27,1.00,2343.72,1063.91,-7.74
46919000,2516.72,1011.27,1.00,2344.82,1063.95,-7.75
46926000,2517.53,1011.24,1.00,2345.68,1063.98,-7.77
46936000,2518.58,1011.43,1.00,2346.62,1064.00,-7.78
46944000,2519.26,1011.50,1.00,2347.51,1064.01,-7.79
46954000,2520.21,1011.31,1.00,2348.37,1064.00,-7.81
46963000,2520.95,1011.36,1.00,2349.34,1063.99,-7.82
46973000,2521.31,1011.43,1.00,2350.01,1063.96,-7.83
46982000,2521.87,1011.60,1.00,2350.74,1063.93,-7.84
46987000,2523.00,1011.76,1.00,2351.13,1063.91,-7.85
46997000,2524.36,1012.39,1.00,2351.89,1063.85,-7.87
47002000,2525.04,1012.86,1.00,2352.33,1063.81,-7.87
47013000,2526.04,1013.35,1.00,2353.06,1063.74,-7.89
47023000,2528.06,1014.25,1.00,2353.78,1063.68,-7.90
47038000,2529.54,1014.65,1.00,2354.88,1063.57,-7.92
47045000,2531.80,1015.08,1.00,2355.41,1063.51,-7.93
47051000,2534.79,1014.89,1.00,2355.94,1063.42,-7.93
47058000,2537.28,1014.82,1.00,2356.42,1063.33,-7.94
47063000,2538.27,1015.02,1.00,2356.83,1063.24,-7.94
47069000,2539.72,1014.73,1.00,2357.35,1063.11,-7.95
47083000,2541.31,1014.17,1.00,2358.68,1062.78,-7.97
47095000,2542.03,1013.85,1.00,2359.95,1062.47,-7.98
47101000,2543.44,1013.13,1.00,2360.61,1062.32,-7.99
47106000,2545.25,1012.37,1.00,2361.31,1062.16,-8.00
47112000,2545.65,1012.24,1.00,2361.90,1062.02,-8.00
47119000,2545.71,1012.17,1.00,2362.75,1061.82,-8.01
47131000,2546.57,1011.92,1.00,2364.25,1061.49,-8.02
47138000,2547.46,1011.75,1.00,2365.14,1061.29,-8.02
47146000,2548.24,1011.53,1.00,2366.29,1061.07,-8.01
47156000,2549.56,1011.49,1.00,2367.58,1060.85,-8.00
47168000,2550.67,1011.28,1.00,2369.16,1060.62,-8.00
47174000,2551.41,1011.19,1.00,2369.94,1060.52,-7.99
47179000,2551.84,1011.13,1.00,2370.58,1060.45,-7.99
47185000,2552.76,1011.21,1.00,2371.21,1060.37,-7.99
47195000,2554.07,1011.07,1.00,2372.55,1060.21,-7.99
47205000,2557.06,1011.43,1.00,2373.72,1060.06,-7.99
47214000,2559.15,1011.64,1.00,2374.71,1059.91,-8.00
47225000,2559.18,1011.54,1.00,2375.78,1059.72,-8.00
47235000,2562.50,1010.06,1.00,2376.82,1059.51,-8.01
47247000,2563.92,1009.65,1.00,2378.06,1059.28,-8.01
47254000,2565.57,1009.47,1.00,2378.87,1059.17,-8.02
47259000,2566.76,1009.32,1.00,2379.38,1059.10,-8.02
47268000,2568.24,1009.01,1.00,2380.27,1058.99,-8.02
47276000,2569.98,1008.80,1.00,2381.06,1058.88,-8.01
47288000,2572.35,1008.72,1.00,2382.12,1058.72,-8.01
47302000,2573.27,1008.42,1.00,2383.52,1058.51,-8.01
47308000,2574.32,1008.88,1.00,2384.14,1058.42,-8.01
47314000,2574.57,1009.38,1.00,2384.77,1058.34,-8.01
47323000,2576.50,1010.29,1.00,2385.76,1058.25,-8.02
47331000,2578.00,1010.32,1.00,2386.65,1058.19,-8.03
47339000,2578.94,1010.29,1.00,2387.66,1058.13,-8.04
47347000,2579.82,1010.11,1.00,2388.46,1058.11,-8.04
47357000,2580.20,1009.97,1.00,2389.73,1058.08,-8.06
47370000,2581.34,1010.17,1.00,2391.13,1058.05,-8.06
47378000,2583.22,1010.42,1.00,2392.09,1058.02,-8.07
47384000,2584.21,1010.06,1.00,2392.81,1057.99,-8.07
47392000,2586.69,1009.40,1.00,2393.80,1057.96,-8.07
47397000,2587.85,1009.58,1.00,2394.41,1057.94,-8.07
47404000,2589.94,1009.63,1.00,2395.40,1057.91,-8.07
47415000,2591.97,1010.64,1.00,2396.75,1057.86,-8.07
47425000,2593.69,1010.75,1.00,2397.85,1057.80,-8.07
47438000,2596.41,1009.98,1.00,2399.43,1057.77,-8.07
47448000,2598.09,1010.52,1.00,2400.65,1057.77,-8.08
47454000,2599.77,1011.25,1.00,2401.48,1057.79,-8.10
47461000,2601.18,1011.79,1.00,2402.30,1057.81,-8.11
47468000,2602.70,1011.54,1.00,2403.09,1057.83,-8.12
47474000,2604.58,1010.41,1.00,2403.67,1057.85,-8.12
47483000,2609.86,1009.37,1.00,2404.71,1057.87,-8.14
47495000,2623.87,1008.40,1.00,2406.28,1057.88,-8.16
47500000,2624.80,1008.14,1.00,2406.78,1057.88,-8.17
47506000,2625.61,1007.58,1.00,2407.56,1057.88,-8.19
47514000,2626.23,1007.10,1.00,2408.61,1057.86,-8.21
47523000,2626.98,1006.71,1.00,2409.97,1057.83,-8.23
47534000,2627.43,1006.85,1.00,2411.56,1057.80,-8.25
47542000,2628.90,1006.19,1.00,2412.78,1057.78,-8.27
47551000,2630.48,1005.25,1.00,2414.04,1057.78,-8.27
47559000,2631.84,1005.24,1.00,2416.02,1057.80,-8.29
47569000,2632.40,1004.13,1.00,2417.22,1057.82,-8.29
47574000,2633.03,1003.94,1.00,2418.08,1057.83,-8.29
47580000,2633.60,1003.81,1.00,2418.95,1057.84,-8.30
47591000,2635.84,1003.66,1.00,2420.84,1057.83,-8.31
47599000,2637.97,1003.50,1.00,2422.20,1057.79,-8.31
47608000,2638.74,1003.53,1.00,2423.71,1057.71,-8.32
47617000,2640.28,1003.77,1.00,2425.42,1057.59,-8.32
47629000,2641.02,1004.67,1.00,2427.31,1057.39,-8.33
47643000,2641.16,1004.72,1.00,2429.95,1057.16,-8.34
47650000,2640.97,1007.77,1.00,2431.02,1057.07,-8.34
47657000,2641.58,1008.29,1.00,2432.46,1056.98,-8.34
47666000,2642.76,1008.28,1.00,2434.12,1056.91,-8.34
47676000,2644.76,1008.49,1.00,2435.78,1056.85,-8.34
47687000,2645.81,1008.64,1.00,2437.83,1056.79,-8.35
47702000,2647.41,1008.63,1.00,2440.83,1056.72,-8.36
47709000,2649.02,1009.21,1.00,2442.15,1056.72,-8.38
47714000,2649.79,1009.34,1.00,2443.09,1056.72,-8.39
47724000,2651.14,1008.99,1.00,2444.78,1056.71,-8.42
47732000,2652.04,1009.21,1.00,2446.46,1056.71,-8.44
47742000,2652.68,1009.27,1.00,2448.10,1056.71,-8.47
47754000,2653.16,1009.23,1.00,2450.19,1056.70,-8.52
47766000,2654.54,1009.11,1.00,2452.19,1056.69,-8.56
47773000,2655.37,1009.28,1.00,2453.30,1056.70,-8.58
47779000,2656.56,1009.33,1.00,2454.36,1056.69,-8.61
47783000,2657.93,1009.23,1.00,2454.96,1056.69,-8.62
47790000,2658.84,1009.16,1.00,2455.84,1056.70,-8.64
47804000,2660.44,1009.35,1.00,2457.83,1056.70,-8.69
47812000,2661.25,1009.23,1.00,2458.91,1056.70,-8.72
47819000,2662.66,1009.12,1.00,2459.86,1056.72,-8.74
47828000,2663.83,1008.88,1.00,2461.21,1056.76,-8.78
47841000,2665.34,1008.87,1.00,2462.78,1056.80,-8.83
47849000,2667.51,1008.91,1.00,2463.95,1056.83,-8.87
47856000,2668.54,1009.23,1.00,2464.74,1056.85,-8.89
47862000,2669.89,1009.03,1.00,2465.68,1056.86,-8.91
47867000,2670.63,1008.92,1.00,2466.39,1056.87,-8.93
47876000,2672.04,1008.73,1.00,2468.02,1056.88,-8.96
47887000,2673.00,1008.67,1.00,2469.61,1056.87,-8.99
47898000,2673.66,1008.23,1.00,2471.13,1056.86,-9.02
47902000,2674.54,1007.79,1.00,2471.83,1056.84,-9.03
47910000,2675.66,1007.63,1.00,2473.46,1056.79,-9.06
47917000,2676.25,1007.68,1.00,2474.59,1056.75,-9.07
47926000,2676.96,1007.87,1.00,2476.54,1056.65,-9.08
47937000,2679.65,1009.24,1.00,2478.57,1056.55,-9.10
47945000,2682.96,1010.56,1.00,2480.29,1056.44,-9.11
47955000,2684.53,1010.35,1.00,2482.75,1056.31,-9.13
47968000,2686.32,1010.21,1.00,2485.79,1056.21,-9.16
47974000,2687.24,1010.53,1.00,2486.97,1056.19,-9.18
47979000,2688.29,1011.44,1.00,2488.15,1056.18,-9.19
47983000,2688.93,1012.36,1.00,2489.31,1056.17,-9.21
47993000,2690.53,1012.27,1.00,2491.37,1056.13,-9.24
48003000,2692.86,1012.27,1.00,2493.81,1056.03,-9.28
48011000,2694.87,1011.66,1.00,2495.33,1055.92,-9.31
48022000,2695.62,1011.69,1.00,2497.66,1055.73,-9.37
48029000,2696.51,1012.07,1.00,2499.30,1055.59,-9.40
48045000,2698.69,1011.91,1.00,2502.22,1055.33,-9.47
48052000,2699.02,1011.82,1.00,2503.67,1055.20,-9.51
48058000,2699.62,1011.93,1.00,2504.72,1055.13,-9.53
48063000,2701.20,1012.76,1.00,2505.57,1055.07,-9.56
48071000,2702.15,1012.83,1.00,2506.90,1055.00,-9.59
48081000,2705.34,1012.05,1.00,2508.48,1054.91,-9.64
48095000,2707.15,1011.96,1.00,2510.43,1054.86,-9.70
48103000,2707.83,1011.73,1.00,2511.56,1054.87,-9.74
48109000,2709.91,1011.59,1.00,2512.50,1054.90,-9.77
48114000,2711.36,1011.19,1.00,2513.02,1054.91,-9.79
48119000,2712.14,1011.20,1.00,2513.77,1054.94,-9.81
48128000,2712.65,1011.30,1.00,2514.73,1054.97,-9.84
48136000,2713.50,1011.14,1.00,2515.79,1055.01,-9.88
48146000,2715.03,1010.35,1.00,2516.80,1055.07,-9.91
48154000,2716.31,1010.52,1.00,2517.75,1055.15,-9.94
48168000,2717.45,1009.81,1.00,2519.12,1055.26,-9.99
48173000,2717.74,1009.77,1.00,2519.48,1055.27,-10.00
48179000,2719.08,1009.81,1.00,2520.02,1055.29,-10.02
48185000,2721.07,1010.52,1.00,2520.62,1055.31,-10.05
48193000,2722.87,1011.14,1.00,2521.30,1055.31,-10.08
48205000,2725.61,1011.88,1.00,2522.25,1055.31,-10.12
48214000,2728.10,1012.17,1.00,2522.86,1055.30,-10.15
48223000,2729.89,1012.02,1.00,2523.60,1055.29,-10.18
48238000,2731.25,1011.63,1.00,2524.71,1055.28,-10.23
48245000,2733.27,1010.23,1.00,2525.26,1055.28,-10.24
48252000,2734.56,1009.64,1.00,2525.74,1055.28,-10.25
48257000,2735.99,1008.93,1.00,2526.27,1055.28,-10.26
48266000,2736.87,1008.34,1.00,2527.11,1055.33,-10.28
48273000,2736.97,1008.10,1.00,2527.69,1055.37,-10.29
48284000,2738.29,1007.42,1.00,2528.77,1055.50,-10.31
48295000,2739.94,1006.84,1.00,2529.82,1055.61,-10.33
48302000,2740.71,1006.42,1.00,2530.46,1055.64,-10.35
48308000,2742.99,1005.97,1.00,2531.10,1055.63,-10.37
48313000,2743.88,1005.70,1.00,2531.49,1055.60,-10.38
48319000,2744.95,1005.20,1.00,2532.08,1055.53,-10.40
48328000,2745.88,1004.88,1.00,2533.16,1055.39,-10.44
48338000,2747.02,1004.60,1.00,2534.34,1055.22,-10.47
48346000,2748.08,1004.38,1.00,2535.35,1055.11,-10.50
48358000,2749.28,1004.04,1.00,2536.84,1054.97,-10.53
48368000,2751.43,1003.57,1.00,2538.40,1054.83,-10.55
48375000,2752.91,1003.78,1.00,2539.44,1054.76,-10.57
48380000,2753.81,1003.72,1.00,2540.05,1054.72,-10.58
48386000,2754.91,1003.89,1.00,2541.13,1054.66,-10.59
48396000,2757.39,1004.87,1.00,2542.24,1054.60,-10.61
48406000,2759.50,1005.51,1.00,2544.38,1054.54,-10.66
48413000,2761.27,1005.95,1.00,2545.40,1054.53,-10.68
48426000,2763.64,1006.34,1.00,2547.61,1054.58,-10.74
48442000,2766.56,1006.60,1.00,2550.27,1054.70,-10.81
48451000,2768.99,1006.45,1.00,2551.86,1054.75,-10.87
48458000,2771.17,1005.84,1.00,2552.80,1054.76,-10.90
48464000,2772.32,1005.45,1.00,2553.75,1054.76,-10.94
48473000,2774.30,1004.95,1.00,2555.36,1054.74,-11.00
48483000,2775.54,1004.96,1.00,2556.99,1054.72,-11.06
48491000,2776.58,1005.03,1.00,2558.26,1054.67,-11.10
48503000,2778.08,1005.16,1.00,2560.00,1054.64,-11.15
48509000,2778.82,1005.27,1.00,2560.93,1054.64,-11.18
48513000,2779.52,1005.31,1.00,2561.54,1054.65,-11.19
48521000,2780.71,1005.44,1.00,2562.88,1054.70,-11.22
48531000,2782.18,1005.39,1.00,2564.17,1054.76,-11.25
48538000,2783.48,1005.39,1.00,2565.28,1054.82,-11.27
48552000,2784.22,1005.38,1.00,2567.00,1054.97,-11.30
48563000,2786.14,1005.44,1.00,2568.34,1055.08,-11.32
48570000,2787.76,1005.40,1.00,2569.27,1055.15,-11.34
48577000,2789.07,1005.50,1.00,2569.95,1055.19,-11.36
48582000,2790.29,1005.62,1.00,2570.62,1055.23,-11.38
48588000,2792.21,1005.30,1.00,2571.17,1055.26,-11.41
48599000,2793.78,1005.23,1.00,2572.38,1055.32,-11.45
48607000,2795.29,1005.26,1.00,2573.34,1055.40,-11.49
48616000,2798.67,1005.41,1.00,2574.15,1055.49,-11.52
48625000,2799.66,1005.06,1.00,2575.00,1055.57,-11.55
48641000,2801.14,1004.90,1.00,2576.52,1055.51,-11.59
48649000,2801.46,1004.92,1.00,2577.18,1055.38,-11.60
48654000,2803.27,1004.91,1.00,2577.80,1055.23,-11.61
48661000,2803.82,1004.88,1.00,2578.45,1055.05,-11.62
48666000,2804.63,1004.91,1.00,2579.16,1054.87,-11.62
48674000,2806.50,1004.76,1.00,2580.14,1054.64,-11.63
48687000,2807.44,1004.44,1.00,2581.68,1054.38,-11.63
48699000,2808.60,1004.38,1.00,2583.27,1054.21,-11.62
48705000,2809.66,1004.62,1.00,2584.19,1054.17,-11.61
48710000,2809.76,1004.63,1.00,2584.85,1054.14,-11.60
48715000,2810.95,1004.58,1.00,2585.50,1054.11,-11.59
48723000,2812.52,1004.28,1.00,2586.56,1054.02,-11.57
48733000,2813.52,1004.31,1.00,2587.92,1053.85,-11.54
48742000,2814.37,1004.33,1.00,2589.06,1053.64,-11.50
48752000,2814.95,1004.38,1.00,2590.57,1053.26,-11.45
48759000,2816.16,1004.71,1.00,2591.69,1052.91,-11.40
48772000,2817.67,1004.43,1.00,2594.19,1052.15,-11.28
48778000,2818.73,1004.60,1.00,2595.37,1051.82,-11.22
48785000,2820.23,1004.65,1.00,2596.62,1051.50,-11.16
48793000,2821.31,1004.60,1.00,2598.58,1051.09,-11.08
48798000,2822.14,1004.89,1.00,2599.70,1050.89,-11.03
48807000,2823.18,1004.75,1.00,2601.55,1050.62,-10.96
48816000,2823.91,1004.62,1.00,2603.64,1050.38,-10.90
48835000,2825.62,1003.96,1.00,2608.24,1049.93,-10.80
48843000,2826.37,1003.92,1.00,2610.08,1049.79,-10.78
48850000,2828.85,1003.73,1.00,2611.68,1049.70,-10.78
48855000,2829.78,1003.41,1.00,2612.81,1049.65,-10.77
48861000,2831.30,1001.94,1.00,2614.16,1049.63,-10.78
48870000,2832.30,1002.09,1.00,2615.94,1049.65,-10.78
48881000,2833.94,1001.94,1.00,2618.28,1049.75,-10.79
48896000,2837.27,1001.50,1.00,2621.22,1049.99,-10.80
48904000,2839.23,1001.20,1.00,2622.67,1050.15,-10.82
48909000,2840.40,1001.02,1.00,2623.53,1050.27,-10.83
48916000,2843.18,1001.78,1.00,2624.69,1050.45,-10.85
48924000,2845.51,1002.19,1.00,2626.08,1050.76,-10.88
48933000,2847.05,1002.19,1.00,2627.33,1051.12,-10.92
48942000,2848.89,1001.64,1.00,2628.32,1051.49,-10.97
48956000,2850.52,1001.57,1.00,2629.75,1052.19,-11.07
48965000,2852.90,1001.77,1.00,2630.54,1052.59,-11.13
48973000,2854.38,1002.41,1.00,2631.08,1052.80,-11.18
48980000,2856.97,1002.47,1.00,2631.51,1052.94,-11.22
48988000,2858.48,1002.58,1.00,2631.94,1053.05,-11.25
48995000,2860.30,1002.81,1.00,2632.39,1053.15,-11.28
49000000,2861.26,1002.73,1.00,2632.73,1053.24,-11.30
49009000,2862.00,1002.73,1.00,2633.36,1053.46,-11.33
49018000,2862.64,1002.86,1.00,2634.07,1053.81,-11.36
49026000,2863.44,1002.58,1.00,2634.64,1054.18,-11.38
49043000,2863.98,1002.65,1.00,2635.80,1055.09,-11.42
49050000,2868.36,1002.49,1.00,2636.21,1055.40,-11.43
49055000,2869.71,1002.52,1.00,2636.62,1055.70,-11.44
49063000,2871.30,1002.64,1.00,2637.11,1056.00,-11.46
49069000,2873.44,1002.71,1.00,2637.56,1056.22,-11.47
49081000,2875.16,1002.39,1.00,2638.67,1056.57,-11.50
49092000,2877.41,1002.77,1.00,2639.74,1056.83,-11.51
49100000,2877.43,1002.65,1.00,2640.60,1057.03,-11.52
49106000,2879.92,1002.53,1.00,2641.14,1057.14,-11.53
49111000,2880.51,1002.33,1.00,2641.82,1057.32,-11.54
49117000,2880.92,1001.85,1.00,2642.40,1057.48,-11.54
49127000,2882.68,1001.45,1.00,2643.57,1057.82,-11.55
49135000,2884.20,1001.45,1.00,2644.67,1058.15,-11.56
49146000,2885.66,1001.49,1.00,2646.04,1058.53,-11.57
49155000,2886.49,1001.69,1.00,2647.16,1058.76,-11.58
49168000,2886.93,1001.77,1.00,2648.70,1058.90,-11.59
49174000,2888.67,1002.21,1.00,2649.53,1058.93,-11.59
49180000,2889.46,1002.22,1.00,2650.39,1058.95,-11.59
49184000,2889.97,1002.40,1.00,2651.13,1058.97,-11.58
49193000,2890.83,1002.60,1.00,2652.46,1059.04,-11.57
49206000,2892.42,1003.09,1.00,2654.21,1059.18,-11.57
49212000,2893.68,1003.25,1.00,2655.06,1059.28,-11.57
49224000,2895.39,1003.44,1.00,2656.73,1059.52,-11.58
49237000,2896.37,1003.90,1.00,2658.60,1059.88,-11.60
49245000,2897.71,1004.22,1.00,2659.64,1060.04,-11.62
49253000,2899.37,1004.29,1.00,2660.53,1060.14,-11.65
49259000,2901.54,1003.61,1.00,2661.42,1060.19,-11.68
49267000,2902.68,1006.56,1.00,2662.47,1060.25,-11.71
49274000,2904.43,1006.79,1.00,2663.27,1060.28,-11.73
49284000,2904.98,1007.33,1.00,2664.77,1060.35,-11.75
49291000,2905.55,1008.19,1.00,2665.74,1060.41,-11.76
49300000,2907.23,1008.46,1.00,2667.33,1060.54,-11.77
49305000,2907.97,1008.47,1.00,2667.77,1060.58,-11.77
49312000,2908.29,1008.54,1.00,2668.83,1060.66,-11.77
49319000,2908.69,1008.45,1.00,2669.77,1060.73,-11.77
49327000,2909.27,1008.54,1.00,2671.22,1060.84,-11.77
49336000,2909.57,1008.77,1.00,2672.71,1060.95,-11.78
49346000,2912.34,1008.78,1.00,2674.41,1061.01,-11.78
49357000,2913.17,1008.35,1.00,2676.28,1060.99,-11.80
49365000,2913.97,1008.34,1.00,2677.67,1060.93,-11.81
49373000,2914.69,1008.40,1.00,2679.09,1060.83,-11.81
49379000,2915.66,1008.40,1.00,2680.18,1060.75,-11.81
49386000,2916.83,1008.81,1.00,2681.31,1060.66,-11.81
49396000,2917.36,1008.81,1.00,2683.21,1060.56,-11.81
49407000,2918.59,1008.70,1.00,2685.33,1060.49,-11.81
49414000,2920.41,1008.95,1.00,2686.89,1060.44,-11.81
49423000,2921.62,1008.77,1.00,2688.70,1060.42,-11.81
49436000,2923.17,1008.74,1.00,2691.28,1060.42,-11.81
49443000,2924.49,1008.29,1.00,2692.66,1060.44,-11.80
49450000,2925.74,1007.99,1.00,2693.81,1060.47,-11.80
49456000,2926.64,1008.46,1.00,2694.95,1060.51,-11.80
49465000,2928.11,1008.64,1.00,2696.60,1060.62,-11.80
49472000,2929.57,1008.37,1.00,2698.02,1060.70,-11.80
49483000,2930.66,1008.86,1.00,2699.90,1060.74,-11.80
49490000,2932.14,1009.39,1.00,2701.06,1060.74,-11.80
49501000,2934.49,1008.35,1.00,2702.84,1060.68,-11.81
49507000,2936.18,1008.80,1.00,2703.80,1060.61,-11.82
49513000,2937.61,1009.46,1.00,2704.61,1060.54,-11.82
49521000,2938.80,1009.91,1.00,2705.88,1060.40,-11.83
49530000,2940.42,1010.35,1.00,2707.47,1060.20,-11.84
49538000,2941.43,1010.76,1.00,2708.58,1060.03,-11.85
49548000,2942.01,1010.91,1.00,2710.17,1059.78,-11.85
49556000,2944.22,1012.41,1.00,2711.47,1059.58,-11.86
49566000,2944.48,1012.66,1.00,2713.16,1059.37,-11.86
49573000,2945.19,1012.12,1.00,2714.57,1059.22,-11.87
49579000,2946.33,1011.59,1.00,2715.66,1059.14,-11.87
49588000,2946.96,1011.25,1.00,2717.14,1059.06,-11.87
49596000,2947.70,1010.64,1.00,2718.84,1058.98,-11.87
49609000,2948.72,1010.45,1.00,2721.19,1058.90,-11.87
49616000,2949.22,1010.31,1.00,2722.59,1058.85,-11.87
49628000,2951.17,1009.76,1.00,2725.03,1058.75,-11.85
49637000,2952.62,1009.45,1.00,2727.10,1058.65,-11.85
49645000,2953.20,1009.37,1.00,2728.80,1058.57,-11.85
49653000,2954.31,1009.16,1.00,2730.33,1058.54,-11.85
49658000,2954.94,1009.09,1.00,2731.65,1058.53,-11.85
49663000,2955.28,1008.99,1.00,2732.75,1058.51,-11.84
49674000,2956.33,1008.63,1.00,2735.13,1058.49,-11.83
49687000,2958.36,1008.58,1.00,2738.17,1058.49,-11.84
49694000,2959.47,1008.48,1.00,2739.49,1058.49,-11.84
49700000,2961.59,1008.34,1.00,2740.81,1058.51,-11.84
49706000,2963.57,1008.00,1.00,2742.12,1058.52,-11.84
49715000,2965.15,1007.99,1.00,2743.85,1058.54,-11.85
49723000,2967.75,1007.83,1.00,2745.79,1058.57,-11.86
49732000,2970.16,1008.15,1.00,2747.71,1058.62,-11.87
49739000,2971.37,1008.28,1.00,2748.99,1058.65,-11.87
49756000,2973.26,1008.55,1.00,2752.55,1058.65,-11.87
49763000,2975.04,1008.76,1.00,2754.23,1058.61,-11.87
49770000,2976.73,1008.45,1.00,2755.52,1058.59,-11.87
49776000,2978.13,1007.96,1.00,2756.82,1058.57,-11.87
49781000,2979.11,1007.99,1.00,2757.91,1058.55,-11.87
49788000,2980.27,1007.85,1.00,2759.63,1058.53,-11.88
49800000,2982.00,1007.81,1.00,2762.01,1058.52,-11.90
49809000,2983.40,1007.78,1.00,2764.19,1058.58,-11.91
49819000,2985.02,1007.99,1.00,2766.11,1058.65,-11.91
49831000,2986.38,1008.25,1.00,2768.62,1058.74,-11.93
49839000,2987.87,1008.23,1.00,2770.30,1058.77,-11.95
49845000,2988.73,1008.14,1.00,2771.78,1058.77,-11.96
49851000,2989.90,1008.05,1.00,2773.05,1058.75,-11.97
49858000,2990.64,1008.06,1.00,2774.54,1058.69,-11.97
49869000,2991.05,1008.17,1.00,2776.65,1058.55,-11.97
49883000,2992.67,1008.97,1.00,2779.84,1058.25,-11.98
49893000,2995.00,1010.37,1.00,2781.74,1058.03,-11.98
49898000,2995.67,1010.35,1.00,2782.79,1057.90,-11.98
49907000,2995.71,1010.37,1.00,2784.87,1057.61,-11.99
49915000,2996.42,1010.12,1.00,2786.31,1057.38,-12.00
49925000,3000.19,1008.73,1.00,2788.34,1057.04,-12.01
49932000,3000.99,1008.52,1.00,2789.95,1056.78,-12.03
49943000,3002.66,1008.30,1.00,2792.10,1056.44,-12.04
49951000,3003.61,1007.65,1.00,2793.61,1056.22,-12.05
49958000,3005.04,1007.57,1.00,2794.92,1056.03,-12.06
49967000,3007.25,1007.29,1.00,2796.58,1055.81,-12.07
49974000,3007.96,1007.24,1.00,2797.68,1055.68,-12.08
49982000,3008.75,1007.99,1.00,2799.12,1055.51,-12.09
49996000,3008.62,1008.84,1.00,2801.63,1055.22,-12.11
50003000,3008.61,1008.99,1.00,2802.87,1055.07,-12.12
50012000,3009.06,1008.99,1.00,2804.84,1054.80,-12.14
50021000,3009.34,1009.53,1.00,2806.11,1054.62,-12.15
50027000,3010.06,1009.59,1.00,2807.40,1054.44,-12.15
50033000,3010.12,1009.78,1.00,2808.32,1054.34,-12.15
50040000,3010.48,1010.08,1.00,2809.82,1054.17,-12.14
50056000,3011.99,1010.89,1.00,2812.89,1053.98,-12.13
50071000,3021.60,1008.44,1.00,2815.83,1053.87,-12.11
50078000,3022.92,1009.46,1.00,2817.03,1053.83,-12.11
50085000,3023.93,1009.53,1.00,2818.44,1053.76,-12.11
50092000,3022.47,1010.26,1.00,2820.07,1053.70,-12.11
50099000,3022.60,1010.26,1.00,2821.51,1053.65,-12.12
50109000,3025.04,1009.55,1.00,2823.35,1053.58,-12.13
50122000,3025.58,1009.56,1.00,2826.03,1053.54,-12.15
50136000,3026.87,1008.50,1.00,2828.90,1053.59,-12.17
50142000,3029.38,1007.37,1.00,2830.30,1053.63,-12.18
50149000,3031.71,1006.84,1.00,2831.50,1053.68,-12.19
50155000,3032.12,1006.63,1.00,2832.70,1053.72,-12.20
50161000,3032.40,1006.50,1.00,2833.90,1053.76,-12.21
50169000,3033.83,1005.63,1.00,2835.68,1053.82,-12.23
50178000,3036.93,1003.87,1.00,2837.44,1053.85,-12.25
50198000,3038.01,1003.85,1.00,2841.31,1053.93,-12.29
50205000,3038.60,1004.00,1.00,2842.65,1053.98,-12.31
50210000,3039.19,1003.94,1.00,2843.41,1054.02,-12.32
50216000,3040.66,1003.05,1.00,2844.75,1054.09,-12.34
50227000,3041.99,1002.61,1.00,2846.86,1054.20,-12.37
50234000,3043.34,1001.86,1.00,2848.20,1054.27,-12.39
50247000,3044.79,1002.47,1.00,2850.61,1054.42,-12.44
50255000,3046.05,1002.21,1.00,2852.47,1054.54,-12.46
50268000,3046.09,1002.27,1.00,2854.98,1054.69,-12.47
50275000,3048.08,1003.15,1.00,2856.48,1054.79,-12.48
50280000,3049.33,1003.28,1.00,2857.75,1054.88,-12.48
50284000,3050.98,1004.08,1.00,2858.59,1054.92,-12.48
50295000,3051.28,1004.23,1.00,2861.01,1055.13,-12.48
50303000,3052.11,1004.28,1.00,2862.79,1055.31,-12.47
50313000,3054.42,1004.88,1.00,2865.00,1055.53,-12.46
50320000,3054.61,1005.03,1.00,2866.55,1055.65,-12.45
50335000,3056.04,1005.60,1.00,2869.85,1055.82,-12.44
50343000,3060.99,1006.23,1.00,2871.38,1055.86,-12.42
50350000,3061.86,1006.26,1.00,2872.90,1055.86,-12.41
50358000,3065.12,1007.64,1.00,2874.60,1055.84,-12.39
50365000,3066.22,1007.49,1.00,2876.07,1055.81,-12.38
50374000,3066.33,1007.49,1.00,2877.94,1055.77,-12.37
50385000,3069.37,1006.08,1.00,2880.41,1055.74,-12.35
50401000,3071.56,1005.23,1.00,2883.50,1055.74,-12.34
50407000,3073.13,1005.42,1.00,2884.95,1055.76,-12.34
50412000,3074.81,1004.99,1.00,2885.78,1055.78,-12.35
50419000,3075.98,1005.20,1.00,2887.46,1055.84,-12.35
50427000,3076.32,1005.14,1.00,2889.18,1055.91,-12.37
50437000,3077.62,1005.14,1.00,2891.14,1055.99,-12.38
50445000,3078.72,1005.13,1.00,2893.13,1056.07,-12.40
50456000,3081.40,1005.21,1.00,2896.01,1056.15,-12.41
50471000,3082.71,1005.26,1.00,2898.88,1056.15,-12.42
50477000,3085.41,1005.47,1.00,2900.19,1056.12,-12.42
50483000,3086.10,1005.57,1.00,2901.28,1056.09,-12.42
50487000,3086.18,1005.78,1.00,2902.37,1056.05,-12.42
50495000,3087.57,1005.94,1.00,2903.90,1056.01,-12.43
50504000,3090.27,1007.04,1.00,2905.89,1055.96,-12.44
50513000,3090.96,1007.14,1.00,2907.86,1055.91,-12.45
50524000,3092.13,1007.31,1.00,2910.28,1055.85,-12.47
50530000,3093.99,1007.35,1.00,2913.20,1055.79,-12.51
50544000,3093.16,1007.25,1.00,2914.79,1055.80,-12.53
50551000,3094.03,1007.67,1.00,2916.64,1055.84,-12.55
50559000,3094.78,1007.91,1.00,2918.47,1055.91,-12.58
50566000,3095.06,1008.22,1.00,2920.06,1055.97,-12.59
50574000,3095.62,1008.58,1.00,2921.63,1056.02,-12.61
50584000,3097.29,1008.87,1.00,2923.86,1056.05,-12.63
50593000,3099.54,1009.22,1.00,2926.29,1055.97,-12.65
50604000,3102.07,1009.44,1.00,2928.48,1055.84,-12.68
50609000,3102.92,1009.91,1.00,2929.59,1055.77,-12.70
50615000,3103.25,1010.40,1.00,2930.69,1055.69,-12.71
50621000,3103.74,1011.13,1.00,2932.02,1055.61,-12.72
50631000,3104.67,1011.93,1.00,2934.40,1055.45,-12.75
50637000,3105.03,1012.48,1.00,2935.69,1055.43,-12.76
50649000,3107.15,1013.46,1.00,2938.19,1055.39,-12.78
50658000,3107.91,1013.57,1.00,2939.79,1055.36,-12.78
50672000,3112.20,1013.87,1.00,2942.46,1055.26,-12.79
50679000,3112.39,1013.89,1.00,2943.92,1055.15,-12.80
50685000,3111.86,1013.94,1.00,2944.81,1055.07,-12.81
50691000,3112.10,1014.08,1.00,2945.87,1054.97,-12.81
50696000,3112.44,1014.07,1.00,2946.91,1054.86,-12.82
50703000,3112.98,1014.28,1.00,2948.11,1054.75,-12.83
50715000,3113.42,1014.61,1.00,2949.98,1054.60,-12.84
50728000,3114.00,1014.75,1.00,2952.21,1054.55,-12.86
50743000,3115.27,1015.09,1.00,2954.77,1054.65,-12.87
50749000,3115.80,1015.18,1.00,2955.96,1054.74,-12.87
50757000,3118.17,1016.05,1.00,2957.14,1054.82,-12.87
50764000,3118.60,1015.87,1.00,2958.48,1054.89,-12.86
50777000,3118.85,1015.41,1.00,2960.50,1054.95,-12.85
50784000,3119.53,1015.48,1.00,2961.86,1054.99,-12.84
50799000,3120.50,1015.58,1.00,2964.26,1055.06,-12.82
50806000,3121.87,1015.30,1.00,2965.66,1055.15,-12.82
50812000,3123.35,1015.07,1.00,2966.55,1055.22,-12.82
50817000,3124.44,1015.22,1.00,2967.45,1055.31,-12.82
50822000,3125.17,1015.32,1.00,2968.53,1055.42,-12.81
50832000,3125.78,1015.24,1.00,2970.34,1055.61,-12.81
50842000,3126.34,1015.15,1.00,2972.15,1055.75,-12.81
50850000,3128.03,1015.53,1.00,2973.60,1055.82,-12.80
50868000,3129.48,1015.72,1.00,2976.71,1055.86,-12.80
50876000,3130.49,1015.77,1.00,2978.16,1055.83,-12.81
50881000,3131.22,1016.22,1.00,2979.06,1055.79,-12.82
50888000,3131.68,1016.31,1.00,2980.50,1055.68,-12.83
50899000,3132.32,1016.35,1.00,2982.43,1055.45,-12.85
50907000,3134.37,1015.93,1.00,2983.63,1055.30,-12.86
50917000,3135.97,1016.36,1.00,2985.30,1055.05,-12.89
50926000,3138.93,1016.37,1.00,2986.76,1054.78,-12.91
50939000,3139.95,1016.45,1.00,2988.88,1054.43,-12.96
50946000,3141.58,1016.54,1.00,2989.99,1054.27,-12.98
50954000,3145.86,1018.12,1.00,2991.20,1054.13,-13.01
50962000,3146.48,1018.09,1.00,2992.37,1054.01,-13.04
50968000,3146.75,1018.25,1.00,2993.23,1053.95,-13.06
50979000,3147.87,1018.32,1.00,2994.90,1053.84,-13.11
50986000,3148.56,1018.19,1.00,2995.84,1053.75,-13.13
51001000,3149.99,1018.45,1.00,2997.84,1053.41,-13.19
51008000,3151.68,1017.90,1.00,2998.75,1053.20,-13.22
51015000,3152.53,1018.23,1.00,2999.65,1052.97,-13.25
51024000,3153.70,1018.32,1.00,3000.75,1052.64,-13.29
51034000,3155.59,1018.09,1.00,3001.77,1052.28,-13.32
51040000,3157.17,1018.34,1.00,3002.49,1051.96,-13.34
51054000,3157.82,1018.23,1.00,3003.64,1051.30,-13.38
51069000,3162.52,1018.63,1.00,3004.67,1050.47,-13.44
51077000,3166.20,1021.19,1.00,3005.06,1050.07,-13.47
51082000,3167.74,1020.99,1.00,3005.25,1049.82,-13.50
51091000,3168.91,1021.25,1.00,3005.51,1049.41,-13.54
51100000,3169.80,1021.15,1.00,3005.74,1048.89,-13.60
51108000,3171.56,1022.03,1.00,3005.87,1048.51,-13.65
51119000,3172.98,1022.47,1.00,3006.05,1047.99,-13.73
51130000,3173.23,1022.58,1.00,3006.18,1047.62,-13.81
51140000,3175.75,1023.46,1.00,3006.23,1047.47,-13.85
51145000,3178.83,1024.66,1.00,3006.27,1047.30,-13.88
51152000,3181.37,1024.33,1.00,3006.31,1047.12,-13.91
51160000,3181.22,1024.26,1.00,3006.36,1046.84,-13.95
51169000,3181.28,1023.98,1.00,3006.41,1046.47,-13.98
51179000,3181.27,1024.01,1.00,3006.50,1045.99,-14.00
51197000,3181.31,1024.04,1.00,3006.80,1045.00,-14.03
51206000,3181.46,1023.88,1.00,3007.04,1044.47,-14.04
51210000,3181.84,1023.80,1.00,3007.15,1044.27,-14.04
51216000,3183.29,1022.98,1.00,3007.29,1044.03,-14.04
51226000,3183.66,1022.75,1.00,3007.60,1043.61,-14.04
51234000,3184.47,1022.33,1.00,3007.92,1043.28,-14.02
51244000,3185.53,1020.86,1.00,3008.27,1042.99,-14.01
51254000,3187.19,1019.23,1.00,3008.69,1042.69,-13.98
51269000,3189.83,1018.47,1.00,3009.46,1042.40,-13.92
51277000,3192.11,1017.50,1.00,3009.86,1042.34,-13.89
51283000,3197.04,1017.03,1.00,3010.30,1042.35,-13.86
51289000,3198.76,1017.03,1.00,3010.72,1042.39,-13.83
51294000,3200.68,1016.18,1.00,3011.02,1042.44,-13.81
51301000,3202.55,1015.08,1.00,3011.56,1042.57,-13.77
51311000,3208.01,1011.31,1.00,3012.46,1042.83,-13.70
51318000,3209.07,1011.39,1.00,3013.03,1043.01,-13.66
51331000,3211.94,1010.26,1.00,3014.08,1043.32,-13.59
51338000,3212.26,1010.07,1.00,3014.70,1043.51,-13.55
51344000,3213.82,1009.71,1.00,3015.31,1043.72,-13.51
51352000,3214.64,1009.41,1.00,3016.02,1043.98,-13.48
51362000,3216.90,1010.07,1.00,3016.91,1044.34,-13.44
51371000,3219.16,1010.57,1.00,3017.76,1044.68,-13.41
51393000,3220.77,1010.20,1.00,3019.93,1045.41,-13.39
51399000,3222.24,1010.03,1.00,3020.62,1045.58,-13.40
51404000,3224.04,1009.61,1.00,3021.36,1045.72,-13.41
51410000,3225.94,1009.93,1.00,3022.13,1045.85,-13.42
51417000,3228.70,1009.82,1.00,3023.08,1045.97,-13.44
51428000,3230.74,1009.21,1.00,3024.47,1046.10,-13.46
51436000,3231.55,1009.22,1.00,3025.64,1046.20,-13.49
51446000,3232.32,1009.44,1.00,3027.27,1046.33,-13.51
51465000,3236.45,1010.37,1.00,3030.17,1046.41,-13.53
51472000,3241.91,1010.33,1.00,3031.13,1046.40,-13.53
51478000,3242.58,1010.35,1.00,3032.10,1046.39,-13.53
51485000,3243.32,1009.62,1.00,3033.46,1046.38,-13.54
51494000,3244.32,1009.39,1.00,3035.06,1046.40,-13.54
51502000,3244.55,1009.26,1.00,3036.37,1046.47,-13.55
51511000,3245.52,1009.25,1.00,3038.36,1046.63,-13.55
51528000,3250.28,1008.68,1.00,3042.03,1047.03,-13.58
51536000,3250.69,1008.68,1.00,3043.65,1047.26,-13.59
51542000,3251.48,1008.76,1.00,3045.07,1047.47,-13.59
51548000,3252.18,1008.87,1.00,3046.76,1047.74,-13.59
51554000,3252.38,1009.02,1.00,3047.98,1047.95,-13.59
51563000,3253.13,1009.35,1.00,3050.41,1048.40,-13.58
51574000,3253.86,1009.53,1.00,3053.55,1049.01,-13.54
51588000,3254.98,1010.23,1.00,3056.41,1049.55,-13.50
51597000,3256.43,1010.58,1.00,3058.54,1049.94,-13.47
51603000,3258.38,1011.26,1.00,3059.71,1050.16,-13.45
51609000,3261.61,1010.95,1.00,3061.31,1050.47,-13.44
51614000,3263.99,1010.01,1.00,3062.21,1050.65,-13.43
51620000,3266.63,1010.41,1.00,3063.74,1050.95,-13.42
51629000,3267.45,1010.85,1.00,3065.44,1051.28,-13.41
51636000,3268.70,1010.38,1.00,3067.07,1051.58,-13.42
51649000,3271.75,1011.40,1.00,3069.43,1051.98,-13.43
51664000,3273.38,1011.99,1.00,3072.41,1052.45,-13.47
51671000,3274.66,1012.54,1.00,3073.67,1052.63,-13.49
51676000,3277.36,1013.15,1.00,3074.38,1052.72,-13.51
51680000,3278.71,1013.26,1.00,3075.26,1052.83,-13.52
51686000,3279.47,1013.43,1.00,3076.13,1052.92,-13.54
51694000,3280.63,1014.13,1.00,3077.69,1053.07,-13.57
51705000,3281.01,1014.31,1.00,3079.55,1053.19,-13.62
51713000,3284.23,1017.11,1.00,3080.88,1053.21,-13.66
51727000,3284.09,1017.73,1.00,3083.03,1053.15,-13.73
51733000,3284.11,1017.69,1.00,3084.05,1053.08,-13.76
51738000,3284.52,1018.27,1.00,3085.09,1052.99,-13.79
51745000,3284.89,1018.44,1.00,3086.36,1052.88,-13.83
51754000,3285.86,1018.92,1.00,3087.85,1052.76,-13.88
51766000,3286.87,1019.00,1.00,3090.59,1052.58,-13.94
51780000,3287.47,1018.96,1.00,3093.21,1052.42,-13.98
51789000,3289.24,1019.68,1.00,3095.25,1052.27,-14.00
51796000,3289.21,1019.83,1.00,3096.49,1052.16,-14.01
51803000,3290.54,1020.17,1.00,3097.95,1052.01,-14.03
51810000,3291.11,1020.20,1.00,3099.43,1051.85,-14.04
51818000,3292.68,1020.67,1.00,3100.95,1051.69,-14.06
51823000,3295.17,1019.92,1.00,3102.05,1051.58,-14.07
51833000,3297.24,1019.85,1.00,3104.30,1051.39,-14.10
51843000,3299.12,1019.44,1.00,3106.82,1051.28,-14.14
51851000,3299.75,1018.82,1.00,3108.45,1051.28,-14.16
51856000,3300.52,1018.07,1.00,3109.84,1051.33,-14.17
51863000,3300.28,1018.02,1.00,3111.21,1051.42,-14.19
51873000,3301.46,1017.26,1.00,3113.49,1051.66,-14.21
51879000,3303.87,1015.74,1.00,3115.08,1051.88,-14.21
51887000,3305.95,1014.51,1.00,3116.86,1052.15,-14.21
51899000,3308.08,1013.77,1.00,3119.29,1052.55,-14.19
51908000,3308.32,1013.44,1.00,3121.22,1052.87,-14.18
51921000,3310.12,1012.47,1.00,3124.18,1053.32,-14.16
51928000,3311.10,1012.44,1.00,3125.64,1053.51,-14.14
51933000,3311.71,1012.30,1.00,3126.67,1053.63,-14.13
51939000,3312.35,1012.31,1.00,3127.89,1053.77,-14.12
51946000,3312.85,1012.33,1.00,3129.32,1053.93,-14.10
51957000,3313.77,1012.58,1.00,3131.55,1054.14,-14.07
51968000,3315.63,1013.13,1.00,3133.75,1054.31,-14.03
51976000,3317.07,1013.22,1.00,3134.78,1054.43,-13.99
51987000,3316.96,1013.38,1.00,3136.39,1054.50,-13.95
51993000,3317.72,1013.56,1.00,3137.62,1054.56,-13.92
51998000,3318.34,1013.76,1.00,3138.86,1054.62,-13.90
52007000,3319.04,1013.70,1.00,3140.53,1054.72,-13.87
52015000,3319.82,1013.61,1.00,3142.24,1054.83,-13.83
52024000,3322.72,1013.87,1.00,3144.19,1054.97,-13.80
52036000,3324.76,1014.09,1.00,3147.04,1055.21,-13.74
52043000,3325.12,1013.71,1.00,3148.35,1055.30,-13.72
52049000,3328.03,1013.27,1.00,3149.89,1055.38,-13.69
52056000,3329.04,1012.87,1.00,3151.43,1055.42,-13.67
52065000,3330.46,1012.73,1.00,3153.45,1055.41,-13.64
52073000,3330.72,1012.90,1.00,3155.28,1055.38,-13.63
52080000,3330.81,1012.68,1.00,3156.91,1055.33,-13.62
52089000,3331.51,1012.56,1.00,3159.07,1055.26,-13.61
52100000,3332.06,1012.39,1.00,3161.51,1055.21,-13.60
52109000,3332.67,1012.51,1.00,3163.72,1055.20,-13.60
52119000,3335.85,1012.41,1.00,3166.62,1055.21,-13.59
52127000,3336.01,1012.53,1.00,3168.03,1055.23,-13.58
52132000,3338.24,1012.58,1.00,3169.18,1055.24,-13.57
52140000,3343.11,1015.04,1.00,3171.22,1055.25,-13.56
52149000,3343.16,1015.12,1.00,3173.01,1055.22,-13.55
52158000,3344.68,1015.50,1.00,3175.23,1055.10,-13.55
52169000,3346.31,1015.92,1.00,3177.67,1054.85,-13.55
52182000,3348.48,1016.17,1.00,3180.59,1054.44,-13.58
52188000,3348.77,1016.49,1.00,3181.93,1054.23,-13.59
52194000,3349.61,1016.78,1.00,3183.25,1054.01,-13.61
52199000,3349.98,1017.29,1.00,3184.12,1053.86,-13.62
52207000,3350.48,1018.89,1.00,3185.81,1053.55,-13.63
52216000,3350.50,1019.12,1.00,3187.62,1053.22,-13.65
52225000,3354.82,1021.79,1.00,3189.37,1052.91,-13.66
52236000,3355.22,1021.62,1.00,3191.44,1052.58,-13.67
52249000,3357.51,1020.98,1.00,3194.10,1052.19,-13.67
52257000,3358.87,1021.79,1.00,3195.44,1052.02,-13.66
52262000,3360.04,1022.29,1.00,3196.61,1051.88,-13.66
52268000,3361.69,1021.17,1.00,3197.59,1051.78,-13.65
52275000,3364.74,1021.52,1.00,3199.14,1051.63,-13.64
52282000,3366.55,1022.04,1.00,3200.30,1051.53,-13.64
52290000,3367.37,1022.29,1.00,3202.02,1051.38,-13.63
52301000,3367.41,1022.27,1.00,3203.92,1051.25,-13.62
52313000,3369.53,1022.52,1.00,3206.30,1051.10,-13.61
52323000,3370.42,1022.56,1.00,3207.91,1051.01,-13.60
52330000,3372.03,1022.77,1.00,3209.16,1050.95,-13.60
52335000,3372.67,1022.80,1.00,3210.21,1050.90,-13.59
52343000,3373.09,1022.82,1.00,3211.43,1050.83,-13.59
52350000,3374.94,1023.08,1.00,3212.81,1050.74,-13.59
52361000,3375.41,1023.19,1.00,3214.72,1050.64,-13.58
52369000,3376.34,1023.47,1.00,3216.09,1050.55,-13.58
52379000,3376.98,1023.54,1.00,3217.74,1050.45,-13.57
52386000,3377.72,1023.79,1.00,3218.86,1050.35,-13.57
52392000,3379.61,1023.90,1.00,3219.79,1050.25,-13.56
52399000,3381.11,1023.43,1.00,3220.69,1050.15,-13.55
52410000,3382.21,1023.39,1.00,3222.29,1049.96,-13.54
52417000,3383.32,1023.43,1.00,3223.42,1049.84,-13.53
52427000,3383.87,1023.23,1.00,3224.64,1049.74,-13.52
52438000,3384.48,1023.19,1.00,3226.08,1049.65,-13.52
52445000,3386.26,1022.88,1.00,3227.60,1049.52,-13.52
52457000,3386.47,1022.50,1.00,3228.57,1049.44,-13.51
52463000,3387.69,1021.90,1.00,3229.18,1049.38,-13.51
52468000,3388.65,1021.80,1.00,3229.89,1049.30,-13.51
52477000,3389.91,1020.81,1.00,3230.80,1049.18,-13.51
52484000,3391.25,1020.53,1.00,3231.68,1049.03,-13.51
52493000,3395.02,1020.86,1.00,3232.63,1048.83,-13.51
52502000,3396.59,1021.14,1.00,3233.52,1048.57,-13.51
52513000,3397.71,1021.49,1.00,3234.46,1048.21,-13.52
52526000,3399.25,1022.37,1.00,3235.74,1047.64,-13.54
52532000,3400.17,1022.68,1.00,3236.26,1047.36,-13.55
52537000,3399.36,1022.54,1.00,3236.67,1047.11,-13.55
52544000,3398.93,1022.33,1.00,3237.15,1046.81,-13.56
52552000,3400.04,1022.48,1.00,3237.73,1046.39,-13.57
52560000,3400.04,1022.49,1.00,3238.26,1045.97,-13.57
52571000,3400.07,1022.48,1.00,3238.88,1045.40,-13.58
52583000,3400.16,1022.56,1.00,3239.43,1044.76,-13.60
52589000,3400.51,1022.47,1.00,3239.59,1044.52,-13.60
52594000,3400.61,1022.43,1.00,3239.74,1044.22,-13.61
52601000,3401.45,1022.95,1.00,3239.88,1043.89,-13.62
52610000,3401.75,1023.01,1.00,3240.04,1043.29,-13.64
52619000,3403.39,1022.84,1.00,3240.17,1042.73,-13.66
52628000,3403.27,1022.86,1.00,3240.25,1042.17,-13.68
52640000,3401.04,1018.82,1.00,3240.27,1041.52,-13.70
52655000,3407.67,1012.01,1.00,3240.12,1040.77,-13.72
52662000,3409.03,1011.64,1.00,3239.96,1040.51,-13.72
52667000,3409.39,1011.71,1.00,3239.79,1040.32,-13.72
52673000,3410.25,1011.77,1.00,3239.57,1040.17,-13.73
52679000,3410.88,1011.60,1.00,3239.35,1040.07,-13.72
52685000,3411.13,1011.92,1.00,3239.06,1039.96,-13.72
52694000,3411.18,1012.08,1.00,3238.55,1039.82,-13.72
52706000,3411.11,1011.96,1.00,3237.74,1039.63,-13.71
52714000,3410.26,1011.70,1.00,3237.30,1039.57,-13.71
52724000,3406.52,1012.48,1.00,3236.60,1039.49,-13.72
52730000,3406.15,1012.62,1.00,3236.23,1039.46,-13.72
52737000,3406.07,1012.29,1.00,3235.86,1039.43,-13.73
52746000,3406.07,1012.29,1.00,3235.33,1039.35,-13.73
52755000,3406.17,1012.32,1.00,3234.87,1039.24,-13.73
52769000,3406.19,1012.31,1.00,3234.28,1038.99,-13.72
52775000,3405.94,1012.64,1.00,3234.11,1038.88,-13.72
52784000,3406.36,1012.80,1.00,3233.92,1038.70,-13.70
52790000,3415.27,1009.32,1.00,3233.87,1038.61,-13.70
52795000,3452.58,999.45,1.00,3233.86,1038.52,-13.69
52802000,3506.58,977.28,1.00,3233.89,1038.42,-13.68
52813000,3556.27,961.42,1.00,3234.10,1038.24,-13.67
52820000,3601.51,951.27,1.00,3234.41,1038.13,-13.67
52830000,3614.97,941.37,1.00,3235.02,1038.01,-13.66
52841000,3629.93,933.52,1.00,3236.00,1037.93,-13.65
52854000,3631.08,932.50,1.00,3237.54,1037.97,-13.64
52859000,3634.14,930.29,1.00,3238.23,1038.02,-13.63
52865000,3635.15,929.22,1.00,3239.11,1038.09,-13.61
52871000,3636.11,927.80,1.00,3240.04,1038.17,-13.60
52879000,3637.82,928.34,1.00,3241.21,1038.28,-13.57
52886000,3638.05,927.45,1.00,3242.43,1038.36,-13.55
52898000,3637.79,927.67,1.00,3244.67,1038.45,-13.50
52905000,3636.16,930.16,1.00,3246.26,1038.47,-13.48
52915000,3636.32,934.42,1.00,3248.79,1038.44,-13.44
52927000,3635.49,934.90,1.00,3250.76,1038.41,-13.41
52932000,3635.26,934.91,1.00,3251.86,1038.39,-13.40
52938000,3634.89,935.19,1.00,3253.17,1038.37,-13.38
52946000,3634.72,936.25,1.00,3255.09,1038.34,-13.36
52955000,3633.61,936.20,1.00,3256.91,1038.31,-13.33
52966000,3632.64,936.79,1.00,3258.93,1038.29,-13.30
52974000,3632.34,937.22,1.00,3260.24,1038.28,-13.29
52986000,3632.32,937.88,1.00,3261.78,1038.23,-13.27
52991000,3631.71,939.34,1.00,3262.48,1038.17,-13.26
52996000,3631.46,939.84,1.00,3262.89,1038.13,-13.26
53004000,3631.56,939.97,1.00,3263.57,1038.03,-13.25
53013000,3632.34,940.81,1.00,3264.15,1037.86,-13.25
53022000,3633.21,940.25,1.00,3264.39,1037.71,-13.25
53031000,3633.25,940.60,1.00,3264.36,1037.57,-13.26
53040000,3633.45,940.77,1.00,3264.00,1037.41,-13.27
53056000,3614.78,946.57,1.00,3262.63,1037.17,-13.31
53061000,3565.06,948.78,1.00,3262.16,1037.12,-13.32
53066000,3531.70,947.31,1.00,3261.34,1037.04,-13.33
53073000,3478.60,955.22,1.00,3260.26,1036.96,-13.35
53080000,3442.78,967.18,1.00,3259.20,1036.90,-13.37
53088000,3418.16,963.18,1.00,3257.61,1036.81,-13.39
53098000,3381.96,960.82,1.00,3255.13,1036.66,-13.40
53110000,3349.50,969.33,1.00,3252.37,1036.46,-13.42
53118000,3326.57,966.52,1.00,3249.96,1036.24,-13.44
53128000,3284.37,969.42,1.00,3247.44,1035.97,-13.47
53134000,0.00,0.00,0.00,3245.40,1035.72,-13.50
53141000,0.00,0.00,0.00,3243.60,1035.46,-13.52
53148000,0.00,0.00,0.00,3241.42,1035.12,-13.54
53158000,0.00,0.00,0.00,3238.14,1034.56,-13.57
53167000,0.00,0.00,0.00,3234.66,1033.95,-13.60
53180000,3149.99,958.16,1.00,3229.82,1033.22,-13.62
53186000,1220.28,943.88,1.00,3227.47,1032.93,-13.62
53192000,3116.72,952.53,1.00,3225.45,1032.71,-13.63
53197000,3109.83,952.23,1.00,3223.37,1032.50,-13.63
53206000,3097.20,951.16,1.00,3219.09,1032.07,-13.64
53216000,3095.87,950.86,1.00,3214.69,1031.61,-13.65
53226000,3094.37,951.90,1.00,3210.22,1031.07,-13.67
53234000,3094.01,953.15,1.00,3207.07,1030.63,-13.70
53249000,3093.36,953.37,1.00,3199.78,1029.51,-13.74
53256000,3093.83,953.47,1.00,3196.51,1029.02,-13.76
53261000,3092.64,953.66,1.00,3194.13,1028.70,-13.76
53267000,3091.21,953.62,1.00,3191.21,1028.34,-13.76
53274000,3091.40,954.72,1.00,3187.73,1027.98,-13.76
53281000,3092.39,954.95,1.00,3184.17,1027.66,-13.74
53289000,3092.41,954.77,1.00,3180.01,1027.31,-13.71
53300000,3092.61,954.45,1.00,3174.80,1026.86,-13.68
53310000,3092.76,954.53,1.00,3169.65,1026.34,-13.66
53322000,3092.30,954.69,1.00,3163.13,1025.58,-13.65
53328000,3093.40,955.05,1.00,3160.18,1025.21,-13.66
53333000,3094.07,955.42,1.00,3157.73,1024.92,-13.67
53342000,3094.53,955.46,1.00,3153.30,1024.41,-13.68
53351000,3094.61,955.52,1.00,3148.79,1023.94,-13.69
53363000,3094.94,955.71,1.00,3142.63,1023.41,-13.68
53369000,3096.19,956.78,1.00,3140.03,1023.21,-13.67
53382000,3096.85,958.49,1.00,3133.27,1022.69,-13.61
53387000,3096.91,959.05,1.00,3131.84,1022.47,-13.58
53392000,3097.34,959.17,1.00,3128.90,1022.17,-13.56
53399000,3097.57,959.37,1.00,3125.61,1021.76,-13.53
53408000,3098.54,959.93,1.00,3122.07,1021.22,-13.50
53416000,3098.82,960.18,1.00,3118.45,1020.50,-13.49
53427000,3098.96,960.55,1.00,3114.95,1019.62,-13.48
53435000,3099.17,960.85,1.00,3112.54,1018.90,-13.47
53443000,3098.66,961.38,1.00,3110.24,1018.12,-13.45
53459000,3094.66,963.34,1.00,3107.15,1016.88,-13.39
53465000,3094.25,963.78,1.00,3106.34,1016.46,-13.36
53472000,3094.21,963.82,1.00,3105.74,1016.05,-13.33
53478000,3093.46,964.44,1.00,3105.37,1015.67,-13.29
53484000,3093.13,964.73,1.00,3105.25,1015.25,-13.25
53492000,3090.98,965.87,1.00,3105.55,1014.83,-13.20
53501000,3089.75,966.51,1.00,3106.30,1014.45,-13.16
53515000,3089.85,966.52,1.00,3108.66,1013.92,-13.08
53524000,3125.81,959.02,1.00,3111.58,1013.58,-13.01
53533000,3171.70,957.68,1.00,3113.31,1013.44,-12.98
53539000,3202.71,954.84,1.00,3115.54,1013.30,-12.93
53546000,3241.92,946.19,1.00,3117.98,1013.21,-12.88
53553000,3276.80,947.53,1.00,3120.22,1013.19,-12.84
53560000,3292.03,962.37,1.00,3122.99,1013.21,-12.79
53570000,3354.13,976.38,1.00,3127.65,1013.32,-12.71
53585000,3392.48,959.65,0.50,3133.57,1013.60,-12.61
53591000,3413.79,948.90,0.50,3136.07,1013.72,-12.58
53597000,3430.24,936.16,0.50,3139.14,1013.89,-12.54
53602000,3434.79,936.25,0.50,3141.78,1014.05,-12.51
53611000,3447.64,937.88,0.50,3146.70,1014.39,-12.46
53617000,3477.28,949.74,1.00,3150.63,1014.68,-12.42
53627000,3484.46,950.31,1.00,3156.38,1015.15,-12.35
53639000,3498.67,948.98,1.00,3163.46,1015.71,-12.26
53652000,3520.69,943.76,1.00,3171.40,1016.33,-12.17
53660000,3552.58,933.55,1.00,3175.81,1016.67,-12.13
53665000,3563.22,935.79,1.00,3179.67,1016.95,-12.09
53673000,3576.62,933.96,1.00,3184.24,1017.29,-12.05
53678000,3579.73,934.27,1.00,3187.55,1017.52,-12.02
53684000,3581.00,936.23,1.00,3191.55,1017.80,-11.98
53693000,3581.77,936.76,1.00,3198.27,1018.25,-11.92
53705000,3583.54,939.07,1.00,3206.31,1018.70,-11.84
53713000,3585.28,943.33,1.00,3211.61,1018.93,-11.78
53721000,3586.32,944.25,1.00,3216.19,1019.07,-11.74
53728000,3586.97,944.47,1.00,3220.72,1019.14,-11.71
53735000,3587.62,944.97,1.00,3225.84,1019.15,-11.68
53744000,3587.39,945.59,1.00,3231.53,1019.08,-11.66
53754000,3588.72,946.11,1.00,3237.76,1018.96,-11.64
53777000,3598.65,951.51,1.00,3251.03,1018.84,-11.62
53783000,3599.34,952.65,1.00,3255.06,1018.87,-11.61
53788000,3598.85,953.52,1.00,3257.31,1018.90,-11.61
53794000,3598.80,955.29,1.00,3260.60,1018.93,-11.60
53802000,3599.17,956.82,1.00,3264.85,1018.95,-11.59
53811000,3599.36,957.17,1.00,3269.43,1018.93,-11.57
53818000,3599.35,957.71,1.00,3272.89,1018.87,-11.57
53830000,3599.77,958.42,1.00,3279.15,1018.66,-11.57
53848000,3601.85,960.49,1.00,3287.01,1018.30,-11.60
53854000,3602.25,963.12,1.00,3290.12,1018.14,-11.61
53860000,3601.71,964.36,1.00,3292.70,1018.02,-11.61
53871000,3601.71,965.93,1.00,3296.80,1017.82,-11.61
53879000,3602.51,968.15,1.00,3299.90,1017.64,-11.60
53885000,3601.28,972.52,1.00,3302.49,1017.44,-11.59
53894000,3601.24,972.74,1.00,3305.71,1017.12,-11.56
53915000,3602.61,973.30,1.00,3312.65,1016.36,-11.51
53921000,3603.25,975.82,1.00,3315.04,1016.18,-11.50
53928000,3603.01,976.76,1.00,3317.40,1016.05,-11.49
53937000,3603.17,976.99,1.00,3320.36,1015.97,-11.48
53944000,3603.41,977.21,1.00,3322.57,1015.96,-11.47
53955000,3634.63,970.64,1.00,3325.83,1015.97,-11.46
53971000,3668.93,942.11,1.00,3330.22,1015.93,-11.45
53979000,3670.22,942.55,1.00,3332.04,1015.90,-11.45
53984000,3675.94,941.14,1.00,3333.33,1015.86,-11.45
53988000,3677.72,941.13,1.00,3334.60,1015.80,-11.46
53996000,3679.17,941.34,1.00,3336.57,1015.72,-11.46
54003000,3679.99,941.34,1.00,3338.25,1015.67,-11.47
54014000,3681.01,941.60,1.00,3340.80,1015.67,-11.48
54021000,3681.84,942.29,1.00,3342.37,1015.74,-11.48
54032000,3685.31,944.66,1.00,3346.23,1016.16,-11.51
54050000,3684.09,945.05,1.00,3348.29,1016.43,-11.53
54055000,3684.38,945.96,1.00,3349.51,1016.59,-11.54
54063000,3684.54,946.27,1.00,3350.93,1016.79,-11.55
54071000,3684.75,950.35,1.00,3352.73,1017.03,-11.57
54082000,3685.33,951.31,1.00,3354.64,1017.32,-11.58
54088000,3685.87,951.81,1.00,3355.91,1017.53,-11.59
54097000,3685.98,951.86,1.00,3357.45,1017.81,-11.60
54104000,3686.04,951.56,1.00,3358.60,1018.03,-11.61
54114000,3686.55,951.30,1.00,3360.02,1018.34,-11.62
54123000,3686.74,951.12,1.00,3361.40,1018.65,-11.64
54130000,3687.47,950.60,1.00,3362.56,1018.92,-11.67
54139000,3688.26,949.72,1.00,3363.67,1019.15,-11.70
54152000,3688.47,949.77,1.00,3365.41,1019.44,-11.74
54161000,3689.21,949.64,1.00,3366.56,1019.55,-11.76
54169000,3689.65,949.73,1.00,3367.95,1019.59,-11.78
54180000,3689.36,949.90,1.00,3369.11,1019.61,-11.78
54185000,3689.38,950.27,1.00,3369.77,1019.63,-11.78
54192000,3689.46,953.79,1.00,3370.57,1019.67,-11.78
54196000,3688.02,955.32,1.00,3371.23,1019.71,-11.78
54205000,3684.07,956.81,1.00,3372.28,1019.82,-11.78
54216000,3684.20,956.96,1.00,3373.67,1020.03,-11.78
54228000,3684.37,956.88,1.00,3375.09,1020.27,-11.79
54233000,3696.15,957.82,1.00,3375.65,1020.36,-11.80
54239000,3709.07,955.49,1.00,3376.37,1020.47,-11.81
54248000,3726.19,955.07,1.00,3377.13,1020.57,-11.82
54257000,3726.36,955.05,1.00,3377.88,1020.61,-11.84
54263000,3727.79,953.88,1.00,3378.41,1020.58,-11.85
54273000,3727.79,953.88,1.00,3379.15,1020.46,-11.86
54285000,3727.97,953.87,1.00,3380.06,1020.27,-11.87
54295000,3728.06,953.85,1.00,3380.87,1020.13,-11.87
54300000,3728.08,954.20,1.00,3381.30,1020.08,-11.86
54305000,3728.20,954.40,1.00,3381.75,1020.04,-11.86
54314000,3728.08,954.54,1.00,3382.49,1020.02,-11.85
54324000,3728.44,955.63,1.00,3383.57,1020.06,-11.84
54331000,3728.41,956.54,1.00,3384.17,1020.10,-11.83
54341000,3728.31,957.06,1.00,3385.20,1020.20,-11.82
54351000,3728.47,957.61,1.00,3386.37,1020.28,-11.82
54358000,3728.24,957.83,1.00,3387.14,1020.28,-11.82
54373000,3728.28,957.94,1.00,3388.89,1020.16,-11.82
54380000,3728.12,958.12,1.00,3389.75,1020.10,-11.82
54386000,3728.04,956.55,1.00,3390.50,1020.07,-11.82
54392000,3728.28,956.62,1.00,3391.12,1020.06,-11.81
54398000,3728.23,956.92,1.00,3391.85,1020.07,-11.81
54407000,3728.46,956.89,1.00,3393.01,1020.18,-11.79
54426000,3729.17,959.07,1.00,3394.81,1020.52,-11.77
54435000,3730.07,959.06,1.00,3395.58,1020.66,-11.76
54440000,3730.30,959.60,1.00,3396.04,1020.70,-11.76
54445000,3730.32,959.56,1.00,3396.34,1020.71,-11.76
54451000,3730.46,959.69,1.00,3396.83,1020.71,-11.77
54458000,3730.49,959.23,1.00,3397.24,1020.68,-11.78
54466000,3730.36,959.37,1.00,3397.75,1020.64,-11.78
54474000,3730.34,959.37,1.00,3398.21,1020.61,-11.79
54485000,3730.37,959.32,1.00,3398.81,1020.61,-11.81
54491000,3730.34,959.32,1.00,3399.02,1020.64,-11.81
54499000,3730.51,959.52,1.00,3399.31,1020.68,-11.81
54507000,3730.61,959.45,1.00,3399.48,1020.69,-11.81
54515000,3730.74,959.41,1.00,3399.56,1020.67,-11.81
54525000,3731.03,959.32,1.00,3399.55,1020.55,-11.81
54535000,3731.83,959.47,1.00,3399.39,1020.34,-11.81
54542000,3732.31,959.89,1.00,3399.18,1020.16,-11.81
54553000,3732.51,959.98,1.00,3398.66,1019.81,-11.82
54568000,3732.73,960.00,1.00,3397.40,1019.28,-11.83
54573000,3732.72,959.99,1.00,3396.66,1019.05,-11.84
54578000,3732.87,959.94,1.00,3395.92,1018.84,-11.84
54582000,3733.38,959.35,1.00,3395.23,1018.67,-11.84
54591000,3733.19,959.10,1.00,3393.36,1018.22,-11.84
54601000,3715.78,959.32,1.00,3390.74,1017.63,-11.84
54610000,3677.90,961.16,1.00,3388.25,1017.10,-11.83
54619000,3644.74,968.22,1.00,3385.10,1016.44,-11.83
54626000,3604.70,967.57,1.00,3381.99,1015.84,-11.84
54641000,3567.39,973.07,1.00,3375.41,1014.63,-11.87
54648000,3526.60,1008.68,1.00,3371.94,1014.04,-11.89
54654000,3495.92,1011.09,1.00,3368.74,1013.53,-11.90
54661000,3500.16,1042.79,1.00,3365.32,1012.99,-11.91
54667000,3456.97,1004.67,0.50,3361.06,1012.36,-11.91
54679000,3426.37,1003.36,0.50,3353.75,1011.45,-11.90
54685000,3388.04,1048.56,0.50,3349.42,1010.99,-11.87
54700000,3354.51,1061.38,0.50,3336.76,1009.83,-11.79
54707000,3573.54,852.98,0.50,3330.80,1009.29,-11.77
54712000,3562.66,905.27,0.50,3327.30,1008.94,-11.77
54717000,3584.61,864.85,0.50,3321.96,1008.37,-11.80
54727000,3545.73,869.19,0.50,3313.79,1007.36,-11.87
54735000,3468.42,900.63,0.50,3305.48,1006.13,-11.97
54744000,3640.93,871.17,0.50,3480.20,1004.75,-12.07
54754000,3638.23,850.51,0.50,3471.49,1003.28,-12.16
54764000,3630.04,835.45,0.50,3458.45,1001.23,-12.25
54773000,3622.33,773.32,0.50,3452.23,1000.38,-12.27
54780000,3608.83,773.95,0.50,3443.73,999.39,-12.26
54787000,3592.88,777.94,0.50,3437.20,998.75,-12.24
54793000,3584.81,777.11,0.50,3429.44,998.07,-12.19
54801000,0.00,0.00,0.00,3421.53,997.44,-12.15
54811000,0.00,0.00,0.00,3408.93,996.41,-12.10
54822000,0.00,0.00,0.00,3396.20,995.18,-12.08
54841000,0.00,0.00,0.00,3375.24,992.51,-12.18
54848000,3220.12,1014.76,0.50,3365.81,991.13,-12.25
54854000,3209.18,1013.50,0.50,3358.65,990.05,-12.29
54862000,3186.68,1011.34,0.50,3348.94,988.61,-12.35
54870000,3169.61,1007.75,0.50,3339.01,987.22,-12.38
54880000,1223.72,956.34,1.00,3327.55,985.77,-12.39
54887000,1223.71,956.33,1.00,3317.12,984.63,-12.37
54894000,1223.90,954.97,1.00,3309.19,983.84,-12.34
54902000,1224.21,954.33,1.00,3297.11,982.76,-12.27
54911000,1224.39,953.93,1.00,3286.26,981.86,-12.20
54918000,0.00,0.00,0.00,3275.29,980.99,-12.10
54930000,0.00,0.00,0.00,3260.03,979.82,-11.96
54937000,0.00,0.00,0.00,3248.78,979.01,-11.85
54947000,0.00,0.00,0.00,3236.01,978.16,-11.72
54956000,0.00,0.00,0.00,3214.43,977.01,-11.54
54968000,3161.80,1001.37,0.50,3204.25,976.60,-11.46
54974000,3162.77,1002.83,0.50,3195.47,976.29,-11.41
54979000,3167.13,1004.04,0.50,3188.13,976.06,-11.36
54985000,1234.12,952.09,1.00,3180.75,975.85,-11.31
54995000,1232.74,952.12,1.00,3164.43,975.39,-11.21
55003000,1232.60,952.21,1.00,3153.97,975.10,-11.13
55014000,3100.52,952.12,1.00,3137.44,974.62,-11.00
55023000,3042.67,937.75,1.00,3123.28,974.21,-10.87
55039000,2991.79,937.36,1.00,3098.63,973.77,-10.61
55046000,2961.77,939.11,1.00,3089.27,973.71,-10.51
55052000,2938.94,940.08,1.00,3079.86,973.70,-10.41
55058000,2915.75,938.54,1.00,3068.86,973.73,-10.31
55065000,0.00,0.00,0.00,3059.45,973.77,-10.23
55071000,0.00,0.00,0.00,3048.55,973.83,-10.15
55082000,0.00,0.00,0.00,3031.69,973.89,-10.07
55088000,0.00,0.00,0.00,3024.18,973.88,-10.04
55101000,0.00,0.00,0.00,3003.68,973.71,-9.98
55108000,2871.19,941.78,1.00,2995.08,973.57,-9.96
55113000,2871.37,941.93,1.00,2987.95,973.45,-9.93
55121000,2871.37,942.64,1.00,2975.17,973.24,-9.87
55130000,2870.55,943.89,1.00,2962.38,973.06,-9.79
55138000,2869.62,944.02,1.00,2951.03,972.95,-9.71
55148000,2868.57,944.38,1.00,2938.28,972.97,-9.60
55156000,2861.79,945.83,1.00,2927.01,973.10,-9.50
55172000,2854.15,948.09,1.00,2904.83,973.59,-9.31
55177000,2854.38,948.16,1.00,2898.05,973.74,-9.25
55181000,2855.35,948.72,1.00,2891.39,973.88,-9.21
55187000,2852.71,949.85,1.00,2883.55,974.00,-9.16
55195000,2789.48,937.62,1.00,2873.43,974.09,-9.12
55206000,2743.30,940.48,1.00,2860.15,974.04,-9.08
55213000,2731.32,940.61,1.00,2852.02,973.90,-9.06
55226000,2709.02,944.40,1.00,2838.50,973.57,-9.02
55234000,2706.75,944.54,1.00,2826.44,973.26,-8.97
55245000,2705.60,945.89,1.00,2816.75,973.10,-8.92
55252000,2703.27,946.88,1.00,2809.33,973.05,-8.88
55258000,2702.10,947.46,1.00,2803.05,973.06,-8.84
55265000,2701.14,948.63,1.00,2796.85,973.11,-8.80
55273000,2699.71,948.80,1.00,2787.69,973.28,-8.74
55283000,2700.24,949.04,1.00,2778.75,973.53,-8.69
55293000,2699.76,949.76,1.00,2768.14,973.90,-8.62
55299000,2699.59,949.86,1.00,2763.42,974.07,-8.60
55305000,2699.56,950.04,1.00,2756.92,974.29,-8.56
55314000,2699.40,950.15,1.00,2748.75,974.57,-8.50
55322000,2699.23,950.24,1.00,2741.63,974.81,-8.45
55333000,2692.90,950.06,1.00,2732.04,975.11,-8.37
55341000,2690.91,948.85,1.00,2725.17,975.35,-8.32
55353000,2687.37,947.72,1.00,2715.88,975.70,-8.23
55368000,2682.05,945.51,1.00,2702.66,976.33,-8.11
55374000,2682.69,945.81,1.00,2698.61,976.54,-8.08
55380000,2679.12,946.54,1.00,2692.99,976.84,-8.03
55389000,2626.67,939.57,1.00,2685.91,977.19,-7.98
55400000,2587.21,933.50,1.00,2678.30,977.53,-7.93
55405000,2565.68,934.98,1.00,2673.87,977.69,-7.90
55417000,2549.02,936.69,1.00,2665.99,977.91,-7.86
55427000,2547.39,938.00,1.00,2659.10,978.04,-7.83
55441000,2546.15,938.37,1.00,2649.17,978.22,-7.78
55450000,2545.45,938.50,1.00,2643.45,978.35,-7.75
55456000,2542.58,936.01,1.00,2639.73,978.47,-7.74
55463000,2540.78,934.37,1.00,2635.49,978.65,-7.72
55470000,2540.05,929.97,1.00,2631.35,978.87,-7.71
55481000,2537.72,929.38,1.00,2625.61,979.23,-7.69
55497000,2535.92,929.17,1.00,2616.32,979.81,-7.66
55505000,2529.46,929.26,1.00,2612.15,980.03,-7.64
55511000,2526.85,929.58,1.00,2609.59,980.14,-7.63
55516000,2526.97,929.73,1.00,2607.08,980.23,-7.62
55525000,2526.67,929.63,1.00,2602.21,980.36,-7.59
55532000,2527.18,929.70,1.00,2598.89,980.40,-7.57
55543000,2526.72,929.71,1.00,2593.80,980.41,-7.53
55552000,2526.55,929.91,1.00,2589.76,980.40,-7.50
55567000,2524.33,930.38,1.00,2583.21,980.40,-7.44
55575000,2523.18,930.65,1.00,2579.80,980.39,-7.42
55580000,2522.56,931.83,1.00,2577.69,980.40,-7.40
55585000,2522.52,932.02,1.00,2576.00,980.42,-7.39
55592000,2522.50,932.05,1.00,2572.70,980.45,-7.37
55600000,2522.52,932.14,1.00,2569.44,980.52,-7.36
55609000,2522.51,932.13,1.00,2565.85,980.63,-7.34
55619000,2522.01,932.24,1.00,2561.95,980.77,-7.33
55628000,2519.78,932.98,1.00,2555.91,981.06,-7.33
55641000,2521.07,933.06,1.00,2553.71,981.18,-7.33
55649000,2519.93,933.27,1.00,2550.83,981.37,-7.34
55656000,2519.85,933.27,1.00,2548.36,981.56,-7.34
55662000,2519.62,933.02,1.00,2546.28,981.74,-7.35
55669000,2519.28,933.06,1.00,2543.89,981.98,-7.36
55676000,2519.19,933.00,1.00,2541.21,982.28,-7.37
55684000,2519.21,933.02,1.00,2538.89,982.57,-7.38
55695000,2518.97,933.07,1.00,2535.65,983.02,-7.39
55701000,2517.51,932.81,1.00,2533.41,983.31,-7.40
55709000,2488.97,920.59,1.00,2531.22,983.59,-7.41
55717000,2484.40,921.01,1.00,2528.77,983.88,-7.42
55725000,2475.09,924.01,1.00,2526.38,984.12,-7.42
55737000,2473.82,924.28,1.00,2522.62,984.46,-7.42
55744000,2471.44,924.84,1.00,2520.65,984.63,-7.42
55756000,2470.78,925.78,1.00,2517.62,984.89,-7.41
55771000,2470.13,925.81,1.00,2513.32,985.27,-7.39
55779000,2469.63,925.84,1.00,2511.19,985.48,-7.38
55787000,2469.27,926.32,1.00,2509.07,985.71,-7.37
55793000,2469.17,926.54,1.00,2507.51,985.92,-7.36
55801000,2468.74,926.97,1.00,2505.69,986.18,-7.36
55810000,2468.00,927.09,1.00,2503.40,986.56,-7.36
55820000,2467.82,927.08,1.00,2500.66,987.07,-7.37
55837000,2467.63,927.39,1.00,2496.81,987.91,-7.38
55845000,2466.52,928.48,1.00,2494.94,988.34,-7.39
55853000,2466.74,928.51,1.00,2493.07,988.74,-7.39
55860000,2466.74,928.49,1.00,2491.41,989.05,-7.39
55866000,2466.76,928.50,1.00,2489.96,989.27,-7.39
55873000,2467.39,927.79,1.00,2488.25,989.50,-7.38
55883000,2467.39,927.81,1.00,2485.73,989.80,-7.37
55894000,2452.76,925.90,1.00,2482.38,990.18,-7.35
55901000,2391.78,919.87,1.00,2481.06,990.34,-7.34
55907000,2334.49,920.77,1.00,2479.14,990.57,-7.33
55912000,2291.07,926.11,1.00,2477.74,990.75,-7.32
55917000,2252.58,927.76,1.00,2476.60,990.91,-7.31
55929000,2224.35,930.50,1.00,2473.01,991.41,-7.28
55936000,2190.49,936.83,1.00,2470.50,991.75,-7.26
55949000,2160.03,937.49,1.00,2466.27,992.35,-7.24
55966000,2133.06,938.02,1.00,2460.49,993.11,-7.22
55974000,2108.14,935.35,1.00,2458.01,993.40,-7.21
55979000,2107.85,935.08,1.00,2455.83,993.63,-7.21
55986000,2108.27,934.89,1.00,2453.58,993.84,-7.20
55995000,0.00,0.00,0.00,2450.10,994.15,-7.18
56003000,0.00,0.00,0.00,2446.45,994.45,-7.16
56013000,0.00,0.00,0.00,2442.23,994.81,-7.13
56025000,0.00,0.00,0.00,2436.93,995.31,-7.10
56040000,0.00,0.00,0.00,2429.99,996.08,-7.05
56047000,2100.88,936.16,1.00,2426.62,996.47,-7.03
56055000,2101.64,936.33,1.00,2423.14,996.86,-7.01
56062000,2104.37,936.64,1.00,2419.57,997.23,-6.99
56074000,2105.04,936.38,1.00,2413.19,997.85,-6.95
56086000,2102.28,937.26,1.00,2403.67,998.71,-6.91
56096000,2105.20,937.03,1.00,2400.20,999.03,-6.89
56102000,2105.30,936.95,1.00,2397.23,999.29,-6.88
56108000,2105.03,938.39,1.00,2392.99,999.67,-6.87
56114000,2105.52,939.85,1.00,2389.91,999.96,-6.86
56121000,2105.69,940.19,1.00,2384.85,1000.41,-6.84
56130000,2105.35,940.55,1.00,2379.00,1000.93,-6.82
56141000,2106.00,940.47,1.00,2371.60,1001.53,-6.78
56153000,2105.67,940.87,1.00,2363.98,1002.10,-6.74
56162000,2104.69,940.91,1.00,2356.87,1002.62,-6.70
56171000,2104.05,941.95,1.00,2350.37,1003.08,-6.67
56179000,2104.73,942.78,1.00,2344.52,1003.47,-6.65
56185000,2104.48,944.17,1.00,2340.10,1003.74,-6.63
56190000,2106.50,945.65,1.00,2337.15,1003.91,-6.62
56197000,2109.49,949.85,1.00,2331.96,1004.19,-6.61
56205000,2108.85,950.03,1.00,2325.32,1004.50,-6.60
56214000,2109.65,950.18,1.00,2318.70,1004.77,-6.59
56226000,2109.79,951.76,1.00,2309.96,1005.06,-6.59
56238000,2110.00,952.85,1.00,2301.31,1005.25,-6.60
56248000,2108.78,953.99,1.00,2294.16,1005.34,-6.60
56256000,2108.56,954.58,1.00,2289.19,1005.38,-6.60
56263000,2108.57,954.94,1.00,2284.28,1005.40,-6.60
56270000,2108.27,955.53,1.00,2279.42,1005.42,-6.59
56280000,2094.44,955.37,1.00,2271.93,1005.49,-6.58
56295000,2051.18,953.30,1.00,2262.02,1005.57,-6.55
56301000,2050.52,952.94,1.00,2258.12,1005.57,-6.54
56308000,2050.20,952.64,1.00,2253.62,1005.54,-6.53
56313000,2049.77,952.78,1.00,2250.43,1005.50,-6.52
56322000,2049.30,952.89,1.00,2244.73,1005.38,-6.50
56332000,2048.36,953.47,1.00,2239.11,1005.24,-6.47
56339000,2047.40,953.54,1.00,2234.20,1005.08,-6.44
56350000,2047.46,953.59,1.00,2228.16,1004.89,-6.41
56366000,2044.28,954.15,1.00,2218.77,1004.55,-6.35
56373000,2042.76,955.04,1.00,2214.76,1004.41,-6.32
56380000,2041.64,954.86,1.00,2210.28,1004.22,-6.28
56387000,2041.69,954.81,1.00,2206.99,1004.07,-6.25
56394000,2041.47,954.82,1.00,2203.16,1003.97,-6.22
56399000,2040.65,955.24,1.00,2199.89,1003.87,-6.19
56406000,2041.02,955.65,1.00,2196.11,1003.77,-6.16
56415000,2040.23,956.99,1.00,2191.27,1003.60,-6.12
56428000,2039.55,958.19,1.00,2189.15,1003.52,-6.10
56439000,2038.04,958.90,1.00,2179.18,1003.18,-6.01
56446000,2035.70,960.12,1.00,2175.06,1003.08,-5.97
56454000,2035.52,960.40,1.00,2171.49,1003.02,-5.94
56460000,2034.04,961.29,1.00,2167.94,1002.98,-5.92
56466000,2033.89,961.90,1.00,2164.91,1002.94,-5.90
56476000,2033.37,962.45,1.00,2159.89,1002.92,-5.86
56493000,2033.59,962.46,1.00,2151.86,1002.94,-5.81
56501000,2033.34,962.82,1.00,2147.30,1002.94,-5.78
56506000,2033.27,962.90,1.00,2144.75,1002.93,-5.76
56514000,2002.01,957.92,1.00,2140.60,1002.88,-5.73
56523000,1956.28,947.80,1.00,2135.83,1002.78,-5.69
56534000,1919.97,951.13,1.00,2129.82,1002.61,-5.64
56541000,1905.81,951.49,1.00,2125.88,1002.49,-5.61
56553000,1884.59,949.03,1.00,2118.99,1002.29,-5.57
56570000,1884.91,949.21,1.00,2109.53,1002.07,-5.53
56579000,1884.11,950.00,1.00,2104.13,1002.00,-5.51
56586000,1884.23,950.10,1.00,2099.92,1002.00,-5.49
56591000,1884.64,950.19,1.00,2096.30,1002.03,-5.48
56600000,1885.01,950.30,1.00,2091.50,1002.16,-5.47
56607000,1885.06,950.31,1.00,2086.74,1002.36,-5.46
56618000,1884.50,950.34,1.00,2080.26,1002.73,-5.45
56628000,1885.04,950.21,1.00,2074.45,1003.10,-5.44
56637000,1883.01,950.48,1.00,2067.59,1003.52,-5.43
56645000,1884.59,950.53,1.00,2065.34,1003.64,-5.43
56651000,1883.35,951.61,1.00,2061.45,1003.84,-5.43
56659000,1883.36,952.14,1.00,2057.63,1004.01,-5.42
56666000,1882.99,953.81,1.00,2053.87,1004.14,-5.41
56674000,1882.60,954.24,1.00,2049.69,1004.28,-5.40
56693000,1881.49,954.47,1.00,2039.72,1004.51,-5.34
56700000,1881.09,954.53,1.00,2036.41,1004.55,-5.32
56705000,1880.80,954.73,1.00,2034.09,1004.56,-5.31
56710000,1881.08,955.95,1.00,2032.26,1004.57,-5.30
56715000,1881.41,956.86,1.00,2032.26,1004.57,-5.30
56724000,1882.83,959.09,1.00,2025.64,1004.45,-5.27
56732000,1882.82,959.12,1.00,2022.26,1004.31,-5.25
56744000,1883.08,959.76,1.00,2017.76,1004.01,-5.23
56764000,1882.32,959.81,1.00,2010.00,1003.16,-5.17
56771000,1880.64,960.27,1.00,2007.41,1002.79,-5.14
56777000,1880.60,960.74,1.00,2005.22,1002.47,-5.11
56783000,1879.24,960.66,1.00,2003.07,1002.14,-5.07
56792000,1842.27,947.19,1.00,1999.53,1001.59,-5.01
56801000,1840.75,946.81,1.00,1996.39,1001.10,-4.95
56809000,1829.42,944.01,1.00,1993.98,1000.74,-4.90
56822000,1829.10,944.17,1.00,1989.58,1000.16,-4.80
56838000,1828.91,944.11,1.00,1984.30,999.69,-4.71
56848000,1825.42,946.39,1.00,1980.75,999.50,-4.67
56855000,1825.55,946.65,1.00,1978.54,999.41,-4.65
56862000,1825.21,946.81,1.00,1976.35,999.35,-4.65
56870000,1824.73,947.51,1.00,1974.21,999.32,-4.65
56878000,1823.80,949.02,1.00,1971.80,999.32,-4.66
56885000,1823.76,949.16,1.00,1969.43,999.37,-4.68
56898000,1823.17,950.24,1.00,1965.98,999.52,-4.72
56904000,1822.94,950.72,1.00,1964.31,999.63,-4.74
56909000,1822.84,951.31,1.00,1962.66,999.75,-4.76
56918000,1822.95,953.93,1.00,1960.25,999.98,-4.79
56926000,1822.20,954.56,1.00,1958.42,1000.17,-4.81
56938000,1821.96,954.71,1.00,1955.08,1000.52,-4.85
56946000,1821.65,954.85,1.00,1953.31,1000.71,-4.88
56955000,1821.26,954.37,1.00,1950.84,1001.02,-4.92
56968000,1821.11,954.39,1.00,1947.98,1001.46,-4.97
56974000,1821.14,954.37,1.00,1946.59,1001.72,-4.99
56980000,1820.90,954.41,1.00,1945.02,1002.07,-5.02
56985000,1821.22,954.37,1.00,1944.15,1002.29,-5.04
56992000,1821.15,954.35,1.00,1942.44,1002.75,-5.07
57003000,1820.94,954.40,1.00,1940.19,1003.38,-5.11
57010000,1820.41,954.42,1.00,1938.81,1003.74,-5.14
57019000,1819.92,954.43,1.00,1937.29,1004.12,-5.16
57028000,1819.89,954.37,1.00,1935.66,1004.48,-5.19
57043000,1819.26,953.92,1.00,1933.16,1004.89,-5.24
57048000,1819.30,953.84,1.00,1932.39,1004.98,-5.25
57054000,1817.48,950.82,1.00,1931.35,1005.08,-5.26
57062000,1816.61,948.50,1.00,1930.35,1005.11,-5.27
57071000,1814.87,944.59,1.00,1928.94,1005.05,-5.28
57081000,1813.98,943.01,1.00,1927.53,1004.88,-5.28
57088000,1811.70,942.55,1.00,1925.37,1004.50,-5.27
57103000,1811.96,942.14,1.00,1924.49,1004.33,-5.26
57109000,1812.19,942.03,1.00,1923.60,1004.17,-5.26
57114000,1839.75,933.46,1.00,1922.71,1004.01,-5.25
57120000,1874.20,930.55,1.00,1921.97,1003.88,-5.24
57129000,1878.51,931.40,1.00,1920.64,1003.65,-5.23
57136000,1882.24,931.88,1.00,1919.46,1003.44,-5.22
57147000,1883.23,931.88,1.00,1917.51,1003.01,-5.21
57155000,1887.25,932.99,1.00,1916.60,1002.75,-5.21
57165000,1886.76,932.52,1.00,1914.45,1002.07,-5.19
57174000,1887.33,932.78,1.00,1913.68,1001.80,-5.19
57180000,1887.61,932.95,1.00,1912.75,1001.46,-5.18
57187000,1887.74,932.88,1.00,1911.67,1001.08,-5.17
57195000,1887.81,932.61,1.00,1910.44,1000.66,-5.16
57203000,1888.99,932.16,1.00,1909.35,1000.31,-5.14
57212000,1889.77,932.08,1.00,1907.96,999.90,-5.12
57230000,1889.50,932.32,1.00,1905.02,999.27,-5.08
57239000,1889.72,932.35,1.00,1903.66,999.06,-5.07
57245000,1889.68,932.28,1.00,1902.77,998.93,-5.06
57252000,1889.65,932.33,1.00,1901.89,998.81,-5.06
57257000,1889.75,932.92,1.00,1901.18,998.72,-5.06
57264000,1889.77,932.84,1.00,1900.21,998.61,-5.05
57272000,1889.79,932.97,1.00,1898.99,998.49,-5.05
57281000,1889.91,932.97,1.00,1897.81,998.36,-5.05
57292000,1890.15,933.23,1.00,1896.43,998.23,-5.04
57299000,1889.96,933.29,1.00,1895.71,998.16,-5.04
57305000,1890.37,933.47,1.00,1895.02,998.10,-5.03
57311000,1891.88,933.35,1.00,1894.27,998.03,-5.03
57322000,1892.05,933.19,1.00,1893.28,997.96,-5.02
57331000,1892.11,933.12,1.00,1892.41,997.92,-5.03
57338000,1892.05,933.20,1.00,1891.88,997.91,-5.03
57347000,1892.17,933.60,1.00,1891.29,997.92,-5.05
57367000,1892.12,933.59,1.00,1890.44,998.04,-5.10
57372000,1892.05,933.65,1.00,1890.26,998.11,-5.11
57379000,1891.97,933.63,1.00,1890.13,998.20,-5.13
57386000,1891.94,933.73,1.00,1889.98,998.33,-5.15
57396000,1891.84,933.80,1.00,1889.87,998.54,-5.18
57404000,1891.75,934.22,1.00,1889.83,998.74,-5.20
57414000,1891.51,934.20,1.00,1889.84,999.00,-5.22
57426000,1891.12,933.88,1.00,1889.93,999.44,-5.24
57440000,1891.07,933.84,1.00,1890.11,999.97,-5.27
57445000,1891.31,933.91,1.00,1890.22,1000.25,-5.28
57450000,1891.28,933.87,1.00,1890.31,1000.50,-5.29
57456000,1890.97,933.70,1.00,1890.44,1000.81,-5.30
57462000,1890.95,933.73,1.00,1890.58,1001.12,-5.31
57474000,1881.19,934.86,1.00,1890.87,1001.67,-5.34
57485000,1839.32,934.36,1.00,1891.27,1002.23,-5.37
57497000,1805.45,937.45,1.00,1891.74,1002.70,-5.41
57503000,1782.18,932.33,1.00,1891.94,1002.88,-5.42
57509000,1769.62,929.44,1.00,1892.17,1003.07,-5.44
57514000,1769.38,929.98,1.00,1892.36,1003.20,-5.45
57522000,1768.85,929.31,1.00,1892.64,1003.36,-5.46
57530000,1770.74,929.05,1.00,1892.93,1003.45,-5.47
57541000,1777.54,927.63,1.00,1893.22,1003.42,-5.47
57554000,1777.36,927.67,1.00,1893.49,1003.21,-5.46
57565000,1777.15,927.45,1.00,1893.66,1002.93,-5.44
57572000,1777.10,926.96,1.00,1893.75,1002.72,-5.42
57578000,1776.55,926.92,1.00,1893.80,1002.55,-5.41
57582000,1775.81,927.13,1.00,1893.84,1002.38,-5.39
57588000,1775.70,927.15,1.00,1893.87,1002.22,-5.38
57598000,1775.56,926.88,1.00,1893.93,1001.86,-5.34
57606000,1775.51,926.90,1.00,1893.95,1001.66,-5.31
57617000,1775.35,926.91,1.00,1893.97,1001.47,-5.27
57629000,1775.17,925.69,1.00,1893.95,1001.37,-5.22
57643000,1774.57,925.74,1.00,1893.92,1001.35,-5.18
57649000,1774.32,925.09,1.00,1893.92,1001.36,-5.15
57657000,1773.35,924.10,1.00,1893.90,1001.39,-5.12
57666000,1772.83,923.15,1.00,1893.86,1001.42,-5.09
57676000,1773.86,922.12,1.00,1893.78,1001.42,-5.04
57683000,1773.97,922.00,1.00,1893.71,1001.41,-5.01
57691000,1773.25,921.39,1.00,1893.60,1001.40,-4.98
57699000,1772.80,920.99,1.00,1893.48,1001.37,-4.94
57708000,1772.76,919.76,1.00,1893.31,1001.37,-4.91
57715000,1772.64,919.48,1.00,1893.18,1001.40,-4.89
57725000,1772.50,918.60,1.00,1892.90,1001.52,-4.85
57733000,1772.95,918.31,1.00,1892.66,1001.69,-4.83
57743000,1773.02,918.25,1.00,1892.32,1001.96,-4.80
57758000,1773.13,917.97,1.00,1891.77,1002.45,-4.77
57769000,1773.24,917.96,1.00,1891.22,1002.87,-4.75
57775000,1832.95,922.94,1.00,1890.94,1003.05,-4.74
57783000,1835.30,922.74,1.00,1890.59,1003.27,-4.74
57791000,1845.16,922.44,1.00,1890.26,1003.47,-4.73
57800000,1843.88,919.00,1.00,1889.91,1003.64,-4.73
57809000,1843.84,918.95,1.00,1889.58,1003.77,-4.72
57819000,1844.64,919.29,1.00,1889.29,1003.93,-4.72
57829000,1845.70,919.80,1.00,1889.02,1004.17,-4.73
57843000,1846.00,919.49,1.00,1888.70,1004.79,-4.73
57850000,1846.05,919.34,1.00,1888.59,1005.20,-4.74
57857000,1846.08,919.43,1.00,1888.49,1005.65,-4.74
57864000,1846.09,919.28,1.00,1888.42,1006.16,-4.74
57871000,1846.04,919.22,1.00,1888.38,1006.63,-4.75
57878000,1848.99,918.65,1.00,1888.36,1007.18,-4.75
57883000,1880.92,918.22,1.00,1888.38,1007.66,-4.75
57893000,1898.67,921.29,1.00,1888.44,1008.43,-4.76
57900000,1899.36,920.70,1.00,1888.52,1008.86,-4.76
57910000,1901.33,920.54,1.00,1888.70,1009.53,-4.76
57916000,1901.76,920.92,1.00,1888.84,1009.93,-4.75
57925000,1902.92,922.80,1.00,1889.03,1010.34,-4.74
57935000,1903.19,924.06,1.00,1889.28,1010.75,-4.72
57943000,1903.40,925.31,1.00,1889.49,1011.00,-4.70
57950000,1904.27,926.60,1.00,1889.68,1011.16,-4.68
57962000,1903.54,926.95,1.00,1890.02,1011.32,-4.64
57976000,1903.64,927.64,1.00,1890.32,1011.33,-4.59
57981000,1903.50,929.29,1.00,1890.43,1011.30,-4.57
57986000,1903.65,929.55,1.00,1890.52,1011.25,-4.55
57991000,1904.71,930.86,1.00,1890.62,1011.19,-4.53
58000000,1923.73,929.19,1.00,1890.74,1011.12,-4.50
58008000,1976.06,927.13,1.00,1890.86,1011.08,-4.46
58018000,1980.79,927.55,1.00,1890.94,1011.10,-4.43
58028000,1988.76,925.55,1.00,1890.97,1011.19,-4.39
58043000,1990.36,927.07,1.00,1890.95,1011.41,-4.36
58051000,1990.47,927.27,1.00,1890.92,1011.63,-4.35
58057000,1990.79,927.32,1.00,1890.91,1011.78,-4.34
58061000,1991.37,927.59,1.00,1890.89,1011.94,-4.34
58068000,1991.75,927.60,1.00,1890.88,1012.18,-4.33
58078000,1992.27,928.24,1.00,1890.88,1012.48,-4.32
58085000,1992.12,928.54,1.00,1890.88,1012.74,-4.32
58092000,1992.25,928.65,1.00,1890.90,1012.97,-4.31
58106000,1992.54,928.87,1.00,1891.02,1013.47,-4.29
58118000,1992.41,929.91,1.00,1891.12,1013.68,-4.28
58125000,1991.13,930.84,1.00,1891.25,1013.87,-4.26
58130000,1990.95,930.39,1.00,1891.34,1013.99,-4.25
58136000,1991.55,930.83,1.00,1891.45,1014.10,-4.25
58143000,1991.44,931.17,1.00,1891.64,1014.24,-4.23
58154000,1990.58,930.20,1.00,1891.94,1014.38,-4.22
58163000,1990.80,930.00,1.00,1892.19,1014.45,-4.21
58171000,1991.54,929.57,1.00,1892.49,1014.49,-4.20
58178000,1991.63,929.28,1.00,1892.74,1014.51,-4.19
58185000,1991.47,929.23,1.00,1892.98,1014.51,-4.18
58195000,1992.44,929.94,1.00,1893.28,1014.52,-4.17
58202000,2028.30,929.56,1.00,1893.49,1014.53,-4.17
58212000,2042.58,926.17,1.00,1893.79,1014.54,-4.16
58221000,2042.92,925.78,1.00,1893.99,1014.55,-4.15
58229000,2044.50,925.63,1.00,1894.18,1014.55,-4.14
58244000,2044.91,925.58,1.00,1894.38,1014.51,-4.12
58250000,2045.22,925.79,1.00,1894.45,1014.48,-4.11
58255000,2046.47,925.80,1.00,1894.50,1014.45,-4.10
58260000,2048.19,924.77,1.00,1894.55,1014.40,-4.09
58270000,2048.64,924.64,1.00,1894.61,1014.34,-4.08
58281000,2048.94,924.44,1.00,1894.63,1014.31,-4.07
58287000,2049.00,924.32,1.00,1894.64,1014.33,-4.07
58294000,2049.15,924.25,1.00,1894.62,1014.40,-4.08
58302000,2049.30,924.11,1.00,1894.60,1014.51,-4.09
58313000,2049.37,924.11,1.00,1894.55,1014.71,-4.11
58326000,2049.76,924.12,1.00,1894.41,1015.02,-4.13
58333000,2050.05,924.11,1.00,1894.34,1015.15,-4.15
58340000,2046.17,925.48,1.00,1894.23,1015.28,-4.17
58345000,1986.56,930.36,1.00,1894.16,1015.35,-4.18
58354000,1930.66,954.19,1.00,1894.03,1015.45,-4.20
58366000,1883.95,963.20,1.00,1893.78,1015.58,-4.24
58373000,1838.85,975.25,1.00,1893.59,1015.67,-4.27
58378000,1831.15,977.24,1.00,1893.40,1015.76,-4.30
58386000,1831.35,977.61,1.00,1893.11,1015.92,-4.33
58394000,1831.35,977.70,1.00,1892.80,1016.11,-4.38
58408000,1830.93,978.09,1.00,1892.24,1016.49,-4.46
58421000,1830.69,978.19,1.00,1891.80,1016.82,-4.53
58428000,1830.53,978.75,1.00,1891.55,1017.04,-4.57
58434000,1830.50,978.98,1.00,1891.38,1017.20,-4.60
58439000,1830.50,979.01,1.00,1891.26,1017.35,-4.63
58445000,1830.57,979.10,1.00,1891.13,1017.52,-4.66
58455000,1830.57,979.12,1.00,1890.97,1017.84,-4.70
58466000,1830.54,979.11,1.00,1890.89,1018.18,-4.74
58473000,1830.53,979.10,1.00,1890.86,1018.46,-4.76
58485000,1830.60,978.91,1.00,1890.88,1018.86,-4.79
58491000,1828.85,977.25,1.00,1890.91,1019.02,-4.80
58495000,1828.94,977.20,1.00,1890.94,1019.18,-4.81
58503000,1829.24,977.14,1.00,1890.99,1019.38,-4.82
58513000,1829.44,977.26,1.00,1891.05,1019.67,-4.83
58521000,1829.41,977.27,1.00,1891.07,1019.83,-4.83
58533000,1829.32,977.32,1.00,1891.01,1020.13,-4.83
58543000,1829.80,977.24,1.00,1890.92,1020.34,-4.83
58551000,1829.79,977.29,1.00,1890.75,1020.68,-4.82
58561000,1829.96,977.41,1.00,1890.57,1020.91,-4.81
58568000,1830.10,977.67,1.00,1890.41,1021.06,-4.80
58574000,1830.09,977.81,1.00,1890.25,1021.16,-4.80
58580000,1829.98,978.96,1.00,1890.10,1021.21,-4.79
58587000,1829.97,979.27,1.00,1889.90,1021.23,-4.79
58599000,1830.04,979.34,1.00,1889.58,1021.16,-4.78
58609000,1830.05,979.35,1.00,1889.27,1021.05,-4.78
58621000,1830.57,979.39,1.00,1888.86,1020.96,-4.77
58629000,1857.14,976.90,1.00,1888.53,1020.99,-4.76
58637000,1899.96,975.81,1.00,1888.23,1021.09,-4.75
58644000,1905.69,972.59,1.00,1887.97,1021.22,-4.74
58650000,1905.94,972.63,1.00,1887.79,1021.34,-4.73
58657000,1906.22,973.32,1.00,1887.54,1021.51,-4.72
58668000,1906.83,973.59,1.00,1887.12,1021.75,-4.71
58684000,1906.81,973.59,1.00,1886.60,1021.86,-4.68
58692000,1906.84,973.62,1.00,1886.39,1021.81,-4.67
58697000,1907.29,973.88,1.00,1886.21,1021.75,-4.66
58705000,1907.30,973.85,1.00,1885.98,1021.68,-4.64
58716000,1907.28,973.87,1.00,1885.71,1021.60,-4.61
58723000,1907.19,973.93,1.00,1885.52,1021.61,-4.60
58733000,1907.06,973.54,1.00,1885.30,1021.69,-4.58
58744000,1906.76,972.94,1.00,1885.05,1021.92,-4.57
58757000,1906.72,972.98,1.00,1884.81,1022.25,-4.57
58764000,1906.58,972.86,1.00,1884.69,1022.45,-4.57
58770000,1906.48,973.06,1.00,1884.60,1022.62,-4.56
58777000,1906.50,973.05,1.00,1884.49,1022.79,-4.56
58782000,1906.42,973.05,1.00,1884.43,1022.87,-4.56
58789000,1906.32,973.35,1.00,1884.32,1023.02,-4.55
58799000,1906.33,973.38,1.00,1884.18,1023.16,-4.54
58810000,1906.42,973.34,1.00,1884.04,1023.38,-4.54
58824000,1906.37,973.37,1.00,1883.89,1023.89,-4.53
58831000,1906.38,973.27,1.00,1883.83,1024.24,-4.53
58839000,1906.38,973.19,1.00,1883.78,1024.70,-4.52
58844000,1906.34,973.02,1.00,1883.76,1025.00,-4.52
58851000,1906.43,971.79,1.00,1883.72,1025.41,-4.52
58861000,1906.43,971.20,1.00,1883.69,1025.89,-4.52
58871000,1906.55,970.25,1.00,1883.64,1026.30,-4.51
58878000,1906.00,969.98,1.00,1883.56,1026.53,-4.50
58890000,1905.98,969.94,1.00,1883.41,1026.57,-4.50
58895000,1905.99,969.88,1.00,1883.33,1026.51,-4.50
58900000,1906.23,970.34,1.00,1883.26,1026.42,-4.51
58907000,1906.33,970.25,1.00,1883.15,1026.29,-4.52
58916000,1906.38,970.25,1.00,1882.98,1026.06,-4.54
58924000,1906.59,970.58,1.00,1882.82,1025.93,-4.57
58938000,1906.59,970.63,1.00,1882.55,1025.94,-4.65
58955000,1906.58,970.63,1.00,1882.26,1026.43,-4.77
58962000,1906.70,970.54,1.00,1882.16,1026.76,-4.83
58968000,1907.08,970.43,1.00,1882.09,1027.00,-4.87
58975000,1907.20,970.39,1.00,1882.00,1027.41,-4.95
58982000,1907.04,970.08,1.00,1881.96,1027.70,-5.00
58990000,1907.05,969.18,1.00,1881.93,1028.09,-5.08
59001000,1907.03,969.10,1.00,1881.96,1028.50,-5.18
59011000,1907.20,967.38,1.00,1882.05,1028.83,-5.26
59029000,1907.16,967.38,1.00,1882.34,1029.42,-5.37
59035000,1907.50,967.13,1.00,1882.50,1029.70,-5.41
59043000,1907.83,967.17,1.00,1882.72,1030.05,-5.46
59051000,1907.89,967.12,1.00,1882.93,1030.37,-5.49
59066000,1907.99,967.18,1.00,1883.48,1031.10,-5.56
59073000,1908.30,967.52,1.00,1883.87,1031.53,-5.59
59085000,1908.43,967.64,1.00,1884.40,1031.97,-5.62
59093000,1908.78,967.62,1.00,1884.81,1032.22,-5.65
59099000,1908.92,967.54,1.00,1885.09,1032.33,-5.66
59103000,1909.17,967.63,1.00,1885.38,1032.42,-5.67
59110000,1909.42,967.49,1.00,1885.75,1032.47,-5.68
59117000,1910.11,967.46,1.00,1886.28,1032.47,-5.69
59127000,1910.59,967.27,1.00,1886.99,1032.38,-5.70
59139000,1910.84,967.24,1.00,1887.88,1032.18,-5.69
59154000,1912.35,967.64,1.00,1888.99,1031.89,-5.67
59161000,1913.24,967.89,1.00,1889.51,1031.77,-5.66
59168000,1913.93,968.28,1.00,1889.95,1031.68,-5.64
59177000,1914.53,968.75,1.00,1890.68,1031.57,-5.62
59189000,1959.70,968.79,1.00,1891.50,1031.50,-5.60
59200000,2009.67,970.02,1.00,1892.35,1031.46,-5.57
59210000,2010.70,970.62,1.00,1893.26,1031.43,-5.54
59217000,2010.76,970.59,1.00,1893.78,1031.42,-5.52
59224000,2011.05,970.98,1.00,1894.49,1031.40,-5.50
59229000,2011.06,971.06,1.00,1894.94,1031.39,-5.48
59235000,2010.96,971.26,1.00,1895.49,1031.38,-5.46
59243000,2010.88,971.84,1.00,1896.23,1031.36,-5.43
59253000,2010.60,972.30,1.00,1897.17,1031.34,-5.38
59261000,2010.72,972.49,1.00,1897.92,1031.33,-5.34
59273000,2010.76,972.58,1.00,1899.07,1031.32,-5.28
59286000,2011.32,972.87,1.00,1900.33,1031.35,-5.21
59292000,2011.66,973.13,1.00,1900.82,1031.37,-5.18
59296000,2012.34,973.07,1.00,1901.32,1031.41,-5.16
59302000,2014.40,973.41,1.00,1901.92,1031.45,-5.12
59310000,2016.01,972.98,1.00,1902.63,1031.50,-5.09
59322000,2017.63,973.00,1.00,1903.96,1031.54,-5.02
59328000,2019.69,973.34,1.00,1904.58,1031.52,-4.99
59339000,2020.91,973.71,1.00,1905.75,1031.41,-4.94
59353000,2022.75,974.74,1.00,1907.18,1031.24,-4.89
59360000,2023.38,975.07,1.00,1907.98,1031.14,-4.86
59365000,2024.67,975.36,1.00,1908.68,1031.06,-4.84
59372000,2025.64,975.40,1.00,1909.51,1030.98,-4.82
59378000,2026.74,975.03,1.00,1910.23,1030.91,-4.80
59385000,2028.31,973.51,1.00,1911.10,1030.83,-4.77
59394000,2030.29,972.18,1.00,1912.24,1030.72,-4.75
59404000,2032.62,971.64,1.00,1913.56,1030.59,-4.73
59418000,2035.23,972.03,1.00,1915.75,1030.43,-4.70
59428000,2035.76,972.32,1.00,1916.90,1030.39,-4.69
59435000,2036.96,972.10,1.00,1917.94,1030.37,-4.69
59442000,2037.61,972.06,1.00,1918.87,1030.37,-4.69
59448000,2039.15,972.35,1.00,1920.00,1030.37,-4.69
59455000,2039.43,972.34,1.00,1921.00,1030.37,-4.69
59465000,2041.48,971.21,1.00,1922.76,1030.34,-4.71
59479000,2042.33,971.15,1.00,1925.60,1030.23,-4.73
59486000,2044.01,970.96,1.00,1927.01,1030.18,-4.74
59492000,2044.88,971.00,1.00,1928.27,1030.13,-4.75
59497000,2045.97,970.95,1.00,1929.35,1030.10,-4.76
59502000,2046.66,970.94,1.00,1930.45,1030.07,-4.77
59513000,2048.57,971.97,1.00,1932.97,1030.05,-4.79
59520000,2048.94,972.29,1.00,1934.39,1030.05,-4.80
59530000,2050.99,972.78,1.00,1937.08,1030.06,-4.80
59548000,2053.69,972.98,1.00,1941.65,1029.97,-4.81
59557000,2057.16,972.66,1.00,1943.71,1029.90,-4.82
59564000,2057.46,972.71,1.00,1945.54,1029.82,-4.82
59573000,2061.03,974.31,1.00,1947.91,1029.72,-4.81
59579000,2063.68,975.56,1.00,1949.77,1029.66,-4.82
59588000,2066.14,975.50,1.00,1951.90,1029.61,-4.82
59597000,2067.00,975.45,1.00,1954.58,1029.59,-4.81
59608000,2068.86,975.89,1.00,1957.52,1029.56,-4.81
59615000,2069.54,976.05,1.00,1959.38,1029.53,-4.81
59630000,2070.53,976.34,1.00,1963.30,1029.46,-4.81
59639000,2074.04,976.91,1.00,1965.61,1029.39,-4.82
59646000,2076.07,977.09,1.00,1967.37,1029.34,-4.82
59652000,2078.75,977.66,1.00,1968.87,1029.30,-4.83
59659000,2080.48,977.41,1.00,1970.59,1029.27,-4.84
59668000,2083.36,976.81,1.00,1972.52,1029.23,-4.86
59674000,2084.32,976.65,1.00,1973.96,1029.21,-4.87
59688000,2086.43,975.91,1.00,1977.26,1029.13,-4.90
59693000,2088.93,975.12,1.00,1978.67,1029.08,-4.91
59697000,2090.58,975.23,1.00,1979.61,1029.05,-4.92
59705000,2094.74,974.58,1.00,1981.49,1028.98,-4.94
59717000,2096.45,974.08,1.00,1984.07,1028.89,-4.96
59724000,2097.60,973.77,1.00,1985.69,1028.82,-4.98
59730000,2098.94,973.77,1.00,1987.29,1028.75,-5.00
59742000,2100.92,973.45,1.00,1989.78,1028.62,-5.02
59751000,2104.55,975.30,1.00,1992.19,1028.53,-5.05
59759000,2106.17,976.04,1.00,1993.69,1028.49,-5.07
59766000,2108.35,976.23,1.00,1995.16,1028.47,-5.09
59773000,2109.40,976.50,1.00,1996.40,1028.48,-5.10
59781000,2110.09,976.67,1.00,1998.24,1028.52,-5.12
59788000,2110.82,976.98,1.00,1999.66,1028.56,-5.14
59799000,2112.22,977.43,1.00,2001.86,1028.62,-5.17
59809000,2114.51,977.27,1.00,2003.84,1028.67,-5.20
59818000,2117.08,976.77,1.00,2005.59,1028.70,-5.23
59829000,2117.69,976.85,1.00,2007.52,1028.73,-5.26
59837000,2119.52,976.57,1.00,2009.04,1028.76,-5.29
59843000,2121.33,976.56,1.00,2010.36,1028.80,-5.32
59849000,2122.68,976.78,1.00,2011.49,1028.83,-5.34
59857000,2125.89,976.66,1.00,2012.98,1028.91,-5.37
59876000,2128.99,976.42,1.00,2016.85,1029.13,-5.44
59885000,2130.49,976.24,1.00,2018.12,1029.18,-5.47
59892000,2132.17,976.00,1.00,2019.19,1029.21,-5.49
59897000,2133.38,976.04,1.00,2020.24,1029.22,-5.51
59908000,2135.51,975.79,1.00,2021.99,1029.22,-5.54
59916000,2136.85,975.84,1.00,2023.54,1029.21,-5.57
59924000,2142.74,974.52,1.00,2025.42,1029.21,-5.60
59933000,2149.26,971.28,1.00,2026.27,1029.21,-5.61
59942000,2149.53,970.66,1.00,2027.98,1029.23,-5.64
59956000,2150.01,970.25,1.00,2030.56,1029.31,-5.68
59964000,2150.74,969.89,1.00,2031.76,1029.35,-5.69
59971000,2152.44,969.36,1.00,2032.95,1029.37,-5.71
59979000,2153.42,969.42,1.00,2034.14,1029.38,-5.72
59985000,2155.17,969.47,1.00,2035.17,1029.38,-5.74
59997000,2157.51,968.87,1.00,2037.23,1029.36,-5.76
60004000,2159.49,968.80,1.00,2039.53,1029.34,-5.78
60015000,2159.86,969.32,1.00,2040.62,1029.33,-5.79
60022000,2161.04,969.80,1.00,2041.93,1029.33,-5.81
60027000,2165.73,969.93,1.00,2042.89,1029.34,-5.81
60032000,2166.79,970.24,1.00,2043.87,1029.35,-5.82
60042000,2168.02,970.64,1.00,2045.68,1029.36,-5.83
60049000,2169.50,970.97,1.00,2047.32,1029.39,-5.84
60060000,2170.41,971.30,1.00,2049.63,1029.39,-5.84
60069000,2171.59,970.76,1.00,2051.55,1029.37,-5.84
60084000,2174.14,971.45,1.00,2054.82,1029.35,-5.83
60090000,2175.73,971.80,1.00,2056.16,1029.34,-5.83
60095000,2177.67,972.18,1.00,2057.29,1029.35,-5.82
60100000,2178.83,972.42,1.00,2058.44,1029.35,-5.82
60109000,2180.85,972.54,1.00,2060.28,1029.36,-5.81
60119000,2182.73,972.87,1.00,2062.88,1029.42,-5.79
60126000,2183.71,973.17,1.00,2064.55,1029.48,-5.78
60135000,2186.05,973.28,1.00,2066.71,1029.55,-5.77
60145000,2190.18,973.75,1.00,2070.56,1029.63,-5.75
60159000,2192.14,974.14,1.00,2072.25,1029.64,-5.75
60165000,2193.79,974.67,1.00,2073.94,1029.63,-5.75
60172000,2195.55,974.46,1.00,2075.62,1029.60,-5.75
60178000,2197.78,974.69,1.00,2077.06,1029.58,-5.75
60186000,2199.07,974.88,1.00,2079.00,1029.54,-5.76
60195000,2200.74,974.89,1.00,2080.94,1029.51,-5.77
60203000,2204.11,975.12,1.00,2084.11,1029.46,-5.78
60214000,2204.14,975.32,1.00,2085.83,1029.44,-5.79
60222000,2207.16,975.60,1.00,2087.79,1029.40,-5.80
60227000,2208.15,975.95,1.00,2089.01,1029.37,-5.81
60233000,2209.37,976.20,1.00,2090.23,1029.34,-5.81
60243000,2210.21,976.26,1.00,2092.91,1029.27,-5.82
60251000,2211.93,976.44,1.00,2094.86,1029.21,-5.83
60261000,2213.27,976.65,1.00,2097.06,1029.15,-5.84
60271000,2217.60,977.35,1.00,2099.76,1029.09,-5.84
60286000,2218.48,977.37,1.00,2103.22,1029.04,-5.84
60293000,2219.79,977.89,1.00,2105.00,1029.02,-5.84
60298000,2221.69,978.03,1.00,2106.26,1029.01,-5.84
60302000,2223.12,978.81,1.00,2107.53,1028.99,-5.83
60310000,2224.71,978.47,1.00,2109.32,1028.96,-5.83
60317000,2226.54,978.31,1.00,2111.37,1028.91,-5.83
60328000,2228.48,978.21,1.00,2113.93,1028.79,-5.83
60340000,2231.10,978.03,1.00,2117.00,1028.61,-5.83
60349000,2233.69,977.68,1.00,2119.56,1028.42,-5.84
60358000,2234.83,977.55,1.00,2121.86,1028.24,-5.85
60365000,2236.11,977.98,1.00,2123.65,1028.09,-5.85
60372000,2238.40,978.37,1.00,2125.44,1027.95,-5.86
60378000,2239.92,978.54,1.00,2126.97,1027.81,-5.87
60384000,2240.25,978.57,1.00,2128.24,1027.70,-5.88
60394000,2241.93,978.52,1.00,2130.82,1027.47,-5.90
60403000,2244.45,978.51,1.00,2133.42,1027.21,-5.91
60413000,2246.50,978.68,1.00,2136.58,1026.86,-5.92
60424000,2246.67,978.54,1.00,2138.96,1026.58,-5.93
60431000,2249.17,978.87,1.00,2140.56,1026.39,-5.93
60439000,2256.94,978.09,1.00,2142.94,1026.12,-5.94
60447000,2259.16,977.62,1.00,2145.07,1025.89,-5.94
60454000,2259.40,977.53,1.00,2146.67,1025.73,-5.94
60462000,2262.64,978.18,1.00,2149.33,1025.49,-5.94
60471000,2262.82,978.15,1.00,2151.46,1025.34,-5.94
60484000,2264.20,978.72,1.00,2154.92,1025.16,-5.94
60491000,2265.45,978.82,1.00,2156.51,1025.10,-5.94
60495000,2265.98,979.15,1.00,2157.84,1025.05,-5.94
60503000,2269.61,978.39,1.00,2159.96,1024.98,-5.95
60511000,2271.57,978.14,1.00,2161.80,1024.92,-5.95
60521000,2273.90,978.22,1.00,2164.68,1024.83,-5.96
60529000,2275.62,978.37,1.00,2166.78,1024.76,-5.97
60542000,2277.46,977.91,1.00,2170.16,1024.65,-5.98
60557000,2283.46,977.19,1.00,2174.01,1024.54,-6.01
60564000,2284.99,977.39,1.00,2175.78,1024.51,-6.02
60571000,2286.07,977.16,1.00,2177.54,1024.49,-6.02
60578000,2286.55,977.17,1.00,2179.29,1024.48,-6.03
60586000,2287.80,977.23,1.00,2181.28,1024.47,-6.04
60595000,2289.25,977.26,1.00,2183.48,1024.47,-6.06
60606000,2290.93,976.85,1.00,2186.14,1024.44,-6.07
60624000,2293.89,976.28,1.00,2190.14,1024.36,-6.09
60630000,2295.65,976.19,1.00,2191.77,1024.32,-6.10
60637000,2296.68,976.14,1.00,2193.39,1024.30,-6.11
60647000,2298.27,976.14,1.00,2195.68,1024.25,-6.12
60655000,2299.30,976.27,1.00,2197.50,1024.22,-6.13
60666000,2300.98,976.26,1.00,2200.00,1024.20,-6.15
60673000,2303.00,976.63,1.00,2201.63,1024.20,-6.15
60686000,2305.77,976.40,1.00,2204.70,1024.21,-6.18
60693000,2308.28,976.49,1.00,2206.39,1024.21,-6.19
60699000,2310.34,976.81,1.00,2207.85,1024.20,-6.20
60704000,2310.85,976.77,1.00,2209.08,1024.18,-6.21
60713000,2312.60,976.81,1.00,2211.33,1024.15,-6.23
60721000,2313.99,977.04,1.00,2213.35,1024.11,-6.25
60730000,2316.04,977.17,1.00,2215.65,1024.07,-6.26
60741000,2317.17,977.49,1.00,2218.48,1024.05,-6.29
60752000,2319.72,977.76,1.00,2221.35,1024.04,-6.30
60759000,2320.82,978.28,1.00,2223.18,1024.04,-6.31
60765000,2321.86,978.32,1.00,2224.76,1024.05,-6.32
60772000,2322.95,978.32,1.00,2226.88,1024.06,-6.32
60783000,2323.96,978.27,1.00,2229.26,1024.06,-6.32
60791000,2326.10,979.19,1.00,2231.40,1024.05,-6.32
60798000,2328.90,978.90,1.00,2233.27,1024.03,-6.31
60812000,2330.40,979.09,1.00,2237.06,1023.97,-6.30
60819000,2331.87,979.10,1.00,2239.27,1023.92,-6.29
60826000,2334.03,978.97,1.00,2240.94,1023.88,-6.28
60830000,2335.23,978.62,1.00,2242.34,1023.85,-6.28
60839000,2336.22,978.27,1.00,2244.57,1023.80,-6.27
60847000,2337.64,978.25,1.00,2247.10,1023.77,-6.26
60858000,2340.38,978.61,1.00,2249.89,1023.74,-6.25
60874000,2345.27,979.17,1.00,2254.36,1023.72,-6.25
60879000,2348.85,978.61,1.00,2256.02,1023.73,-6.24
60885000,2351.59,978.63,1.00,2257.68,1023.73,-6.24
60890000,2352.91,978.35,1.00,2259.06,1023.72,-6.24
60897000,2357.08,978.28,1.00,2260.99,1023.68,-6.24
60906000,2358.02,978.29,1.00,2263.48,1023.60,-6.24
60916000,2359.48,978.77,1.00,2266.31,1023.48,-6.24
60923000,2360.46,978.65,1.00,2268.32,1023.36,-6.25
60944000,2362.73,978.45,1.00,2273.65,1023.03,-6.25
60952000,2365.49,978.13,1.00,2276.99,1022.82,-6.25
60958000,2368.40,977.78,1.00,2278.81,1022.71,-6.24
60968000,2371.04,978.13,1.00,2281.86,1022.54,-6.23
60975000,2373.42,977.97,1.00,2283.70,1022.46,-6.22
60981000,2376.57,978.73,1.00,2285.53,1022.38,-6.21
60989000,2377.65,979.62,1.00,2288.30,1022.26,-6.19
61000000,2378.69,980.03,1.00,2291.39,1022.16,-6.17
61009000,2379.24,980.02,1.00,2294.48,1022.08,-6.16
61024000,2380.29,980.28,1.00,2298.87,1021.92,-6.13
61031000,2381.26,981.12,1.00,2301.06,1021.84,-6.12
61036000,2383.46,982.51,1.00,2302.92,1021.77,-6.11
61043000,2383.91,982.56,1.00,2305.10,1021.69,-6.11
61049000,2384.41,982.91,1.00,2306.95,1021.62,-6.10
61058000,2386.29,982.64,1.00,2309.74,1021.52,-6.10
61069000,2388.41,982.48,1.00,2313.19,1021.42,-6.10
61078000,2390.54,981.81,1.00,2317.05,1021.34,-6.11
61088000,2390.23,982.28,1.00,2319.33,1021.31,-6.12
61094000,2390.56,981.98,1.00,2321.29,1021.28,-6.13
61100000,2391.01,982.10,1.00,2323.27,1021.27,-6.14
61108000,2392.98,982.42,1.00,2325.92,1021.27,-6.15
61116000,2393.06,982.30,1.00,2328.56,1021.29,-6.15
61126000,2394.32,980.87,1.00,2331.54,1021.35,-6.16
61138000,2395.77,979.57,1.00,2335.83,1021.46,-6.16
61152000,2396.82,978.45,1.00,2340.39,1021.59,-6.16
61159000,2397.78,976.27,1.00,2342.65,1021.66,-6.17
61167000,2398.67,975.35,1.00,2344.91,1021.72,-6.17
61179000,2401.13,974.94,1.00,2349.09,1021.85,-6.18
61189000,2403.44,974.43,1.00,2352.02,1021.96,-6.18
61197000,2406.58,975.84,1.00,2354.95,1022.08,-6.19
61211000,2408.07,975.73,1.00,2359.19,1022.30,-6.20
61218000,2411.88,975.56,1.00,2361.47,1022.42,-6.20
61225000,2413.58,976.44,1.00,2364.03,1022.56,-6.20
61232000,2414.47,976.65,1.00,2365.94,1022.64,-6.20
61243000,2416.27,978.30,1.00,2369.62,1022.78,-6.21
61255000,2419.57,977.86,1.00,2372.89,1022.86,-6.22
61264000,2421.40,977.41,1.00,2375.73,1022.91,-6.24
61270000,2424.63,976.22,1.00,2377.39,1022.92,-6.25
61275000,2427.33,976.40,1.00,2378.75,1022.93,-6.27
61283000,2427.61,976.58,1.00,2380.87,1022.93,-6.29
61292000,2430.54,976.01,1.00,2383.20,1022.90,-6.32
61311000,2432.20,975.95,1.00,2387.74,1022.76,-6.39
61327000,2437.15,976.42,1.00,2391.89,1022.55,-6.44
61335000,2440.63,977.45,1.00,2393.79,1022.41,-6.46
61341000,2441.93,977.35,1.00,2395.18,1022.30,-6.48
61351000,2443.66,977.60,1.00,2397.21,1022.13,-6.50
61356000,2443.94,977.54,1.00,2398.51,1022.00,-6.51
61362000,2446.27,977.48,1.00,2399.58,1021.90,-6.52
61370000,2446.80,977.29,1.00,2401.23,1021.75,-6.53
61375000,2447.75,977.43,1.00,2402.44,1021.65,-6.53
61383000,2450.03,976.57,1.00,2404.01,1021.53,-6.54
61393000,2455.78,976.02,1.00,2405.72,1021.41,-6.55
61402000,2456.89,975.14,1.00,2407.59,1021.30,-6.57
61413000,2459.38,974.97,1.00,2409.59,1021.24,-6.59
61428000,2461.95,974.58,1.00,2412.26,1021.16,-6.62
61434000,2463.93,974.59,1.00,2413.32,1021.09,-6.63
61440000,2464.63,974.39,1.00,2414.38,1021.02,-6.65
61447000,2465.33,974.55,1.00,2415.60,1020.92,-6.66
61454000,2469.26,974.25,1.00,2416.82,1020.78,-6.69
61463000,2470.34,974.47,1.00,2418.41,1020.58,-6.71
61479000,2472.21,974.61,1.00,2421.31,1020.14,-6.75
61486000,2473.61,974.37,1.00,2422.66,1019.93,-6.77
61493000,2475.07,974.39,1.00,2423.84,1019.75,-6.78
61497000,2475.83,974.25,1.00,2424.87,1019.60,-6.79
61502000,2477.84,974.47,1.00,2425.70,1019.49,-6.79
61511000,2479.32,974.87,1.00,2427.65,1019.23,-6.80
61519000,2480.02,974.49,1.00,2429.72,1019.02,-6.81
61529000,2481.55,974.85,1.00,2432.10,1018.82,-6.81
61539000,2482.84,974.30,1.00,2434.58,1018.70,-6.81
61552000,2484.33,973.93,1.00,2437.90,1018.61,-6.80
61559000,2487.87,973.81,1.00,2439.45,1018.61,-6.80
61565000,2490.05,973.85,1.00,2441.29,1018.61,-6.79
61573000,2492.40,974.44,1.00,2443.42,1018.63,-6.78
61583000,2493.25,974.37,1.00,2446.12,1018.67,-6.76
61592000,2494.54,974.09,1.00,2448.61,1018.74,-6.75
61598000,2495.73,974.27,1.00,2450.29,1018.80,-6.74
61608000,2496.89,974.28,1.00,2452.80,1018.92,-6.72
61617000,2497.08,974.32,1.00,2455.35,1019.06,-6.70
61624000,2498.93,974.31,1.00,2457.60,1019.21,-6.68
61629000,2500.10,975.75,1.00,2459.01,1019.32,-6.67
61636000,2500.47,975.79,1.00,2460.99,1019.47,-6.65
61646000,2501.35,976.66,1.00,2463.57,1019.67,-6.63
61654000,2503.20,977.33,1.00,2466.19,1019.89,-6.62
61664000,2504.85,977.60,1.00,2469.19,1020.15,-6.61
61672000,2507.30,977.53,1.00,2471.61,1020.38,-6.60
61688000,2511.67,978.86,1.00,2476.46,1020.79,-6.58
61695000,2512.83,979.17,1.00,2478.58,1020.93,-6.56
61701000,2515.11,979.06,1.00,2480.08,1021.03,-6.56
61707000,2519.60,978.95,1.00,2481.87,1021.15,-6.55
61712000,2521.61,978.99,1.00,2483.65,1021.25,-6.54
61721000,2525.74,977.89,1.00,2486.03,1021.36,-6.52
61730000,2527.56,977.67,1.00,2488.99,1021.49,-6.51
61744000,2530.02,977.29,1.00,2493.75,1021.72,-6.48
61753000,2532.26,977.00,1.00,2495.85,1021.85,-6.46
61759000,2534.76,977.11,1.00,2497.66,1021.97,-6.45
61766000,2535.43,976.99,1.00,2499.77,1022.13,-6.44
61773000,2536.46,976.85,1.00,2501.89,1022.30,-6.42
61782000,2538.55,976.25,1.00,2504.59,1022.50,-6.40
61789000,2538.90,975.92,1.00,2506.68,1022.63,-6.38
61798000,2541.06,975.70,1.00,2509.03,1022.76,-6.36
61804000,2541.85,975.51,1.00,2511.07,1022.86,-6.35
61822000,2546.13,975.71,1.00,2516.17,1023.07,-6.31
61829000,2547.77,974.80,1.00,2517.85,1023.11,-6.31
61834000,2549.00,974.44,1.00,2519.52,1023.15,-6.30
61841000,2551.77,975.46,1.00,2521.20,1023.18,-6.29
61847000,2553.03,975.31,1.00,2523.15,1023.22,-6.29
61857000,2554.43,975.07,1.00,2525.63,1023.29,-6.29
61867000,2556.24,975.87,1.00,2528.37,1023.37,-6.28
61875000,2558.99,976.74,1.00,2530.79,1023.46,-6.28
61886000,2559.88,976.36,1.00,2533.45,1023.58,-6.27
61894000,2562.22,976.32,1.00,2535.85,1023.71,-6.27
61899000,2562.77,976.21,1.00,2537.18,1023.79,-6.27
61905000,2563.75,976.13,1.00,2538.76,1023.90,-6.26
61913000,2564.70,976.70,1.00,2540.86,1024.03,-6.26
61923000,2565.76,976.95,1.00,2543.42,1024.20,-6.25
61931000,2568.26,977.38,1.00,2545.40,1024.32,-6.24
61940000,2569.57,977.89,1.00,2547.54,1024.45,-6.23
61953000,2571.85,978.20,1.00,2550.48,1024.62,-6.22
61959000,2570.72,978.05,1.00,2551.77,1024.68,-6.21
61965000,2562.13,975.14,1.00,2553.02,1024.75,-6.21
61974000,2562.31,975.14,1.00,2554.82,1024.83,-6.21
61982000,2562.15,975.09,1.00,2556.34,1024.88,-6.21
61993000,2562.33,975.23,1.00,2558.13,1024.93,-6.22
62001000,2562.58,975.02,1.00,2559.64,1024.97,-6.24
62010000,2563.23,975.27,1.00,2561.09,1024.99,-6.26
62015000,2563.53,975.25,1.00,2561.85,1025.01,-6.27
62023000,2564.03,975.38,1.00,2562.86,1025.04,-6.29
62030000,2564.11,975.42,1.00,2563.81,1025.07,-6.32
62040000,2564.28,975.52,1.00,2565.16,1025.10,-6.35
62049000,2564.45,975.52,1.00,2566.11,1025.11,-6.37
62062000,2565.03,975.60,1.00,2567.21,1025.13,-6.40
62070000,2565.46,975.57,1.00,2567.90,1025.14,-6.43
62079000,2566.10,975.55,1.00,2568.49,1025.12,-6.46
62087000,2567.02,976.29,1.00,2568.90,1025.09,-6.49
62093000,2567.68,976.46,1.00,2569.22,1025.05,-6.51
62098000,2567.94,976.39,1.00,2569.47,1025.01,-6.53
62105000,2568.19,976.32,1.00,2569.86,1024.95,-6.56
62116000,2569.08,976.34,1.00,2570.34,1024.85,-6.60
62126000,2571.52,976.50,1.00,2570.77,1024.77,-6.64
62139000,2571.51,976.53,1.00,2571.27,1024.72,-6.67
62150000,2557.81,974.07,1.00,2571.67,1024.74,-6.69
62156000,2556.49,974.34,1.00,2571.80,1024.75,-6.70
62162000,2555.72,974.57,1.00,2571.95,1024.79,-6.71
62170000,2555.69,974.56,1.00,2572.15,1024.84,-6.72
62178000,2554.99,974.68,1.00,2572.37,1024.90,-6.74
62185000,2554.31,974.94,1.00,2572.55,1024.97,-6.75
62192000,2554.35,975.19,1.00,2572.75,1025.03,-6.76
62202000,2554.52,975.28,1.00,2573.21,1025.10,-6.77
62216000,2554.35,975.28,1.00,2573.44,1025.10,-6.78
62223000,2554.33,975.50,1.00,2573.62,1025.07,-6.78
62229000,2554.32,975.70,1.00,2573.74,1025.02,-6.78
62234000,2554.43,976.66,1.00,2573.81,1024.98,-6.78
62242000,2554.57,976.82,1.00,2573.87,1024.90,-6.78
62249000,2554.69,977.03,1.00,2573.89,1024.82,-6.78
62258000,2555.07,977.44,1.00,2573.87,1024.69,-6.78
62268000,2555.43,977.59,1.00,2573.81,1024.53,-6.78
62281000,2556.12,978.06,1.00,2573.73,1024.31,-6.78
62287000,2556.30,978.31,1.00,2573.69,1024.22,-6.78
62293000,2556.84,979.01,1.00,2573.65,1024.11,-6.78
62299000,2557.00,979.20,1.00,2573.61,1024.00,-6.78
62308000,2557.41,979.49,1.00,2573.56,1023.84,-6.79
62316000,2558.16,980.13,1.00,2573.52,1023.72,-6.79
62327000,2558.21,980.22,1.00,2573.42,1023.55,-6.79
62335000,2558.17,980.49,1.00,2573.33,1023.47,-6.79
62342000,2558.72,980.83,1.00,2573.21,1023.42,-6.79
62355000,2558.73,980.85,1.00,2572.90,1023.38,-6.79
62360000,2558.73,980.86,1.00,2572.71,1023.36,-6.79
62367000,2559.09,981.33,1.00,2572.47,1023.36,-6.79
62379000,2559.30,981.58,1.00,2572.07,1023.34,-6.79
62387000,2559.53,981.98,1.00,2571.76,1023.31,-6.79
62396000,2560.02,981.77,1.00,2571.42,1023.27,-6.79
62400000,2559.17,981.18,1.00,2571.21,1023.25,-6.79
62417000,2558.25,981.65,1.00,2570.44,1023.19,-6.79
62424000,2557.96,981.77,1.00,2570.07,1023.19,-6.79
62429000,2556.77,981.49,1.00,2569.85,1023.20,-6.79
62434000,2556.21,981.52,1.00,2569.54,1023.21,-6.79
62443000,2555.84,981.75,1.00,2568.93,1023.27,-6.80
62452000,2555.65,981.76,1.00,2568.20,1023.33,-6.80
62459000,2555.58,981.72,1.00,2567.76,1023.37,-6.81
62469000,2555.64,981.59,1.00,2567.05,1023.40,-6.82
62478000,2555.49,981.54,1.00,2566.38,1023.41,-6.83
62494000,2555.30,981.55,1.00,2565.39,1023.44,-6.84
62502000,2554.84,981.66,1.00,2564.96,1023.44,-6.84
62507000,2554.73,981.71,1.00,2564.59,1023.46,-6.84
62512000,2554.67,981.83,1.00,2564.28,1023.47,-6.84
62517000,2554.75,981.85,1.00,2563.97,1023.49,-6.83
62527000,2554.78,981.93,1.00,2563.35,1023.57,-6.83
62540000,2554.77,981.99,1.00,2562.52,1023.70,-6.81
62550000,2554.77,981.99,1.00,2561.92,1023.80,-6.80
62557000,2554.67,982.04,1.00,2561.54,1023.86,-6.80
62565000,2554.59,982.16,1.00,2561.20,1023.91,-6.80
62570000,2554.03,982.64,1.00,2560.93,1023.94,-6.79
62579000,2553.32,982.99,1.00,2560.58,1023.96,-6.79
62585000,2552.91,983.22,1.00,2560.38,1023.96,-6.79
62597000,2552.40,983.80,1.00,2560.04,1023.96,-6.79
62611000,2552.02,984.42,1.00,2559.63,1023.96,-6.79
62619000,2551.71,982.90,1.00,2559.44,1023.98,-6.80
62624000,2551.93,982.93,1.00,2559.30,1024.00,-6.80
62628000,2551.48,983.27,1.00,2559.16,1024.03,-6.80
62634000,2551.16,982.48,1.00,2558.98,1024.08,-6.80
62644000,2551.34,982.35,1.00,2558.67,1024.18,-6.80
62652000,2551.30,982.41,1.00,2558.42,1024.26,-6.80
62667000,2551.38,982.50,1.00,2558.00,1024.40,-6.79
62673000,2551.78,983.01,1.00,2557.87,1024.46,-6.79
62689000,2551.90,982.91,1.00,2557.63,1024.59,-6.79
62695000,2551.74,983.08,1.00,2557.57,1024.64,-6.79
62702000,2551.82,983.44,1.00,2557.53,1024.70,-6.79
62711000,2551.76,983.47,1.00,2557.48,1024.79,-6.79
62718000,2551.68,983.48,1.00,2557.45,1024.90,-6.78
62729000,2551.73,983.48,1.00,2557.43,1025.07,-6.78
62739000,2551.79,983.61,1.00,2557.41,1025.25,-6.78
62751000,2551.84,983.83,1.00,2557.38,1025.45,-6.78
62758000,2551.86,984.15,1.00,2557.39,1025.54,-6.78
62764000,2551.87,984.15,1.00,2557.41,1025.60,-6.78
62771000,2551.89,984.13,1.00,2557.43,1025.65,-6.78
62779000,2551.71,984.53,1.00,2557.46,1025.70,-6.78
62787000,2551.71,984.75,1.00,2557.48,1025.73,-6.78
62797000,2550.94,985.22,1.00,2557.48,1025.72,-6.78
62812000,2550.94,985.39,1.00,2557.42,1025.71,-6.78
62817000,2550.81,985.56,1.00,2557.37,1025.72,-6.78
62823000,2550.79,985.64,1.00,2557.31,1025.75,-6.78
62828000,2551.23,985.95,1.00,2557.24,1025.78,-6.77
62839000,2551.08,986.63,1.00,2557.07,1025.88,-6.77
62846000,2551.14,986.98,1.00,2556.92,1025.97,-6.77
62855000,2551.28,987.24,1.00,2556.73,1026.09,-6.78
62865000,2551.30,987.35,1.00,2556.56,1026.21,-6.78
62874000,2551.03,987.65,1.00,2556.30,1026.35,-6.79
62886000,2551.05,987.63,1.00,2556.16,1026.42,-6.80
62892000,2551.05,987.71,1.00,2556.04,1026.47,-6.80
62897000,2550.75,988.00,1.00,2555.95,1026.51,-6.80
62903000,2550.77,988.08,1.00,2555.83,1026.55,-6.80
62913000,2550.69,987.93,1.00,2555.62,1026.60,-6.80
62924000,2550.70,988.11,1.00,2555.38,1026.63,-6.80
62932000,2550.65,988.16,1.00,2555.24,1026.62,-6.80
62942000,2550.62,988.24,1.00,2555.09,1026.57,-6.80
62954000,2550.58,988.26,1.00,2554.93,1026.47,-6.80
62960000,2549.82,988.45,1.00,2554.88,1026.42,-6.80
62966000,2536.23,986.74,1.00,2554.79,1026.35,-6.80
62973000,2533.46,987.64,1.00,2554.69,1026.28,-6.79
62981000,2532.54,987.78,1.00,2554.57,1026.19,-6.79
62989000,2531.94,987.86,1.00,2554.44,1026.13,-6.78
62998000,2531.22,987.74,1.00,2554.27,1026.08,-6.78
63013000,2530.60,987.95,1.00,2553.91,1026.07,-6.77
63018000,2530.30,988.12,1.00,2553.77,1026.08,-6.76
63024000,2530.22,988.17,1.00,2553.58,1026.10,-6.76
63029000,2529.99,988.36,1.00,2553.42,1026.12,-6.76
63039000,2528.97,988.66,1.00,2553.08,1026.17,-6.75
63048000,2528.77,988.81,1.00,2552.76,1026.22,-6.75
63056000,2527.93,989.19,1.00,2552.46,1026.27,-6.74
63068000,2527.62,989.48,1.00,2552.00,1026.37,-6.74
63074000,2526.67,989.98,1.00,2551.72,1026.41,-6.74
63088000,2525.39,990.17,1.00,2550.88,1026.50,-6.74
63096000,2523.54,990.79,1.00,2550.33,1026.54,-6.75
63100000,2522.87,991.12,1.00,2550.04,1026.54,-6.75
63106000,2517.87,991.18,1.00,2549.57,1026.54,-6.75
63115000,2517.84,991.18,1.00,2548.90,1026.51,-6.75
63123000,2517.75,991.44,1.00,2548.06,1026.44,-6.76
63133000,2511.39,989.29,1.00,2547.14,1026.37,-6.76
63143000,2481.39,982.28,1.00,2546.01,1026.29,-6.77
63155000,2469.09,982.98,1.00,2544.36,1026.21,-6.78
63162000,2467.47,983.33,1.00,2543.38,1026.18,-6.79
63169000,2466.89,983.04,1.00,2542.33,1026.17,-6.79
63179000,2466.30,982.60,1.00,2540.73,1026.17,-6.81
63188000,2465.18,982.10,1.00,2539.37,1026.17,-6.82
63197000,2462.04,982.85,1.00,2537.73,1026.13,-6.83
63210000,2457.32,982.38,1.00,2535.03,1026.00,-6.84
63218000,2455.67,982.12,1.00,2533.61,1025.89,-6.85
63224000,2454.64,981.82,1.00,2532.14,1025.77,-6.86
63230000,2452.97,981.62,1.00,2531.08,1025.67,-6.87
63240000,2450.94,980.62,1.00,2528.67,1025.43,-6.88
63247000,2449.52,980.44,1.00,2527.11,1025.28,-6.89
63258000,2447.48,980.31,1.00,2524.56,1025.07,-6.89
63268000,2446.96,980.14,1.00,2522.17,1024.86,-6.90
63277000,2444.98,979.75,1.00,2519.46,1024.63,-6.90
63285000,2443.65,979.22,1.00,2517.97,1024.47,-6.90
63293000,2440.22,978.39,1.00,2515.97,1024.24,-6.90
63299000,2437.86,977.73,1.00,2514.72,1024.09,-6.90
63307000,2436.97,977.58,1.00,2512.73,1023.83,-6.91
63319000,2435.44,977.37,1.00,2509.49,1023.35,-6.91
63325000,2434.03,977.22,1.00,2508.00,1023.12,-6.91
63336000,2433.83,977.25,1.00,2505.51,1022.73,-6.91
63348000,2429.96,977.21,1.00,2501.51,1022.18,-6.90
63356000,2429.28,977.67,1.00,2500.25,1022.02,-6.90
63363000,2427.33,977.41,1.00,2498.48,1021.82,-6.89
63370000,2426.19,977.08,1.00,2496.70,1021.65,-6.87
63377000,2424.95,977.14,1.00,2494.88,1021.51,-6.86
63385000,2421.34,975.67,1.00,2492.76,1021.39,-6.84
63394000,2419.91,976.06,1.00,2490.32,1021.27,-6.81
63408000,2418.69,975.98,1.00,2486.38,1021.13,-6.76
63415000,2416.83,976.20,1.00,2484.37,1021.05,-6.73
63421000,2413.87,977.07,1.00,2482.64,1020.99,-6.72
63427000,2412.53,977.40,1.00,2481.19,1020.91,-6.71
63432000,2411.87,977.39,1.00,2479.47,1020.82,-6.69
63442000,2409.47,977.03,1.00,2476.63,1020.67,-6.68
63451000,2408.21,976.52,1.00,2474.06,1020.53,-6.67
63459000,2406.14,975.87,1.00,2471.52,1020.40,-6.66
63471000,2403.66,975.31,1.00,2468.13,1020.24,-6.64
63482000,2400.17,975.09,1.00,2465.26,1020.12,-6.62
63488000,2399.70,974.99,1.00,2463.83,1020.07,-6.61
63494000,2399.49,975.01,1.00,2461.81,1020.00,-6.59
63499000,2398.93,975.00,1.00,2460.34,1019.95,-6.57
63510000,2397.49,975.26,1.00,2457.38,1019.88,-6.53
63517000,2397.44,975.55,1.00,2454.95,1019.84,-6.50
63528000,2397.37,975.61,1.00,2451.86,1019.79,-6.46
63538000,2396.66,975.95,1.00,2448.45,1019.74,-6.41
63551000,2390.58,978.04,1.00,2444.70,1019.71,-6.36
63557000,2387.45,977.59,1.00,2442.52,1019.70,-6.33
63563000,2386.08,978.56,1.00,2440.67,1019.69,-6.31
63570000,2385.16,978.96,1.00,2438.81,1019.68,-6.29
63581000,2380.58,978.66,1.00,2435.08,1019.66,-6.24
63591000,2378.55,978.18,1.00,2431.65,1019.66,-6.20
63599000,2378.71,978.25,1.00,2429.77,1019.65,-6.18
63608000,2378.34,978.33,1.00,2426.59,1019.67,-6.13
63616000,2378.20,978.50,1.00,2424.35,1019.69,-6.10
63623000,2377.38,978.53,1.00,2421.76,1019.71,-6.07
63627000,2376.14,978.40,1.00,2420.46,1019.72,-6.05
63636000,2374.18,978.40,1.00,2417.55,1019.72,-6.01
63645000,2371.12,977.81,1.00,2414.67,1019.71,-5.97
63652000,2370.41,978.02,1.00,2412.77,1019.68,-5.95
63662000,2366.81,978.02,1.00,2409.00,1019.58,-5.90
63677000,2365.38,978.58,1.00,2404.67,1019.41,-5.85
63686000,2364.64,978.70,1.00,2401.92,1019.29,-5.81
63692000,2361.30,978.17,1.00,2400.10,1019.22,-5.79
63696000,2359.56,979.42,1.00,2398.89,1019.18,-5.77
63702000,2358.19,980.31,1.00,2397.40,1019.14,-5.75
63709000,2356.20,982.16,1.00,2395.01,1019.08,-5.72
63720000,2355.13,982.49,1.00,2391.73,1019.06,-5.67
63728000,2353.41,982.73,1.00,2389.36,1019.08,-5.64
63738000,2350.66,983.36,1.00,2386.39,1019.16,-5.60
63750000,2346.73,982.76,1.00,2383.12,1019.27,-5.56
63757000,2345.97,982.58,1.00,2380.75,1019.35,-5.53
63764000,2344.12,982.68,1.00,2378.69,1019.40,-5.51
63771000,2342.39,983.41,1.00,2376.64,1019.44,-5.49
63781000,2341.98,983.75,1.00,2374.05,1019.47,-5.46
63787000,2340.76,984.26,1.00,2372.04,1019.47,-5.45
63796000,2339.21,984.98,1.00,2369.49,1019.46,-5.43
63805000,2337.23,985.67,1.00,2366.96,1019.47,-5.41
63815000,2335.09,986.44,1.00,2364.15,1019.47,-5.38
63823000,2333.64,986.27,1.00,2362.20,1019.49,-5.36
63828000,2331.81,986.14,1.00,2360.81,1019.52,-5.35
63836000,2327.14,985.23,1.00,2358.30,1019.58,-5.33
63845000,2325.27,985.16,1.00,2356.05,1019.64,-5.31
63855000,2324.51,985.10,1.00,2352.93,1019.72,-5.28
63864000,2322.57,985.46,1.00,2350.37,1019.79,-5.26
63872000,2321.64,985.64,1.00,2348.35,1019.85,-5.24
63886000,2320.91,985.88,1.00,2344.05,1019.93,-5.21
63894000,2319.82,986.21,1.00,2341.78,1019.96,-5.19
63898000,2316.46,986.53,1.00,2340.63,1019.99,-5.18
63903000,2314.46,986.61,1.00,2339.21,1020.01,-5.16
63914000,2313.20,986.79,1.00,2336.35,1020.06,-5.14
63921000,2311.22,986.70,1.00,2334.06,1020.11,-5.12
63932000,2310.22,986.84,1.00,2331.17,1020.18,-5.09
63943000,2308.57,986.78,1.00,2327.67,1020.30,-5.06
63953000,2307.78,986.46,1.00,2324.72,1020.43,-5.03
63959000,2307.39,985.29,1.00,2322.93,1020.52,-5.01
63966000,2305.57,983.88,1.00,2320.84,1020.61,-4.99
63973000,2304.13,983.19,1.00,2318.75,1020.69,-4.97
63982000,2302.42,982.01,1.00,2316.39,1020.79,-4.96
63994000,2302.20,981.95,1.00,2312.60,1020.91,-4.94
64006000,2299.13,982.23,1.00,2308.01,1021.06,-4.93
64014000,2297.63,982.64,1.00,2306.87,1021.10,-4.93
64021000,2296.29,982.55,1.00,2304.90,1021.18,-4.93
64026000,2295.27,982.32,1.00,2303.49,1021.24,-4.92
64031000,2294.26,981.93,1.00,2302.37,1021.29,-4.92
64038000,2293.27,982.09,1.00,2299.86,1021.42,-4.91
64045000,2291.41,981.99,1.00,2298.19,1021.50,-4.91
64056000,2290.13,981.88,1.00,2295.17,1021.64,-4.89
64065000,2285.43,978.72,1.00,2292.69,1021.71,-4.87
64079000,2283.26,977.94,1.00,2289.08,1021.77,-4.83
64085000,2282.73,977.99,1.00,2287.12,1021.78,-4.81
64092000,2280.52,978.12,1.00,2285.14,1021.78,-4.79
64097000,2279.94,977.70,1.00,2283.72,1021.79,-4.77
64104000,2278.35,977.73,1.00,2281.71,1021.81,-4.75
64115000,2277.04,977.61,1.00,2278.22,1021.88,-4.71
64124000,2274.74,977.81,1.00,2275.86,1021.94,-4.69
64132000,2272.69,978.72,1.00,2273.47,1022.03,-4.67
64141000,2271.09,978.67,1.00,2271.07,1022.16,-4.66
64150000,2268.95,979.53,1.00,2267.72,1022.34,-4.65
64159000,2265.75,979.37,1.00,2265.59,1022.45,-4.64
64166000,2262.90,979.73,1.00,2263.13,1022.58,-4.64
64174000,2260.62,980.07,1.00,2260.97,1022.67,-4.64
64184000,2259.12,980.84,1.00,2257.57,1022.76,-4.64
64192000,2255.94,981.74,1.00,2255.08,1022.79,-4.64
64202000,2253.68,982.25,1.00,2251.96,1022.79,-4.65
64215000,2250.24,982.66,1.00,2247.90,1022.76,-4.65
64223000,2248.18,983.40,1.00,2245.71,1022.75,-4.66
64228000,2247.50,983.88,1.00,2243.82,1022.73,-4.66
64235000,2247.34,984.08,1.00,2241.94,1022.70,-4.66
64240000,2246.90,984.15,1.00,2240.05,1022.68,-4.66
64249000,2245.55,984.15,1.00,2237.20,1022.65,-4.65
64257000,2244.61,984.08,1.00,2234.66,1022.61,-4.65
64268000,2240.94,984.43,1.00,2231.19,1022.55,-4.65
64276000,2236.11,983.80,1.00,2226.78,1022.44,-4.65
64287000,2234.97,983.69,1.00,2225.22,1022.41,-4.65
64295000,2232.59,983.97,1.00,2223.04,1022.35,-4.65
64299000,2231.41,984.61,1.00,2221.49,1022.30,-4.65
64306000,2229.84,984.76,1.00,2219.33,1022.23,-4.66
64316000,2228.65,985.29,1.00,2216.25,1022.12,-4.66
64324000,2228.20,985.48,1.00,2214.10,1022.03,-4.66
64333000,2225.62,985.68,1.00,2211.04,1021.92,-4.67
64344000,2223.15,985.47,1.00,2207.68,1021.82,-4.67
64355000,2221.68,985.26,1.00,2204.41,1021.73,-4.68
64362000,2219.88,985.28,1.00,2202.37,1021.70,-4.68
64369000,2219.16,985.38,1.00,2200.39,1021.67,-4.69
64378000,2217.24,985.78,1.00,2197.91,1021.64,-4.70
64386000,2214.61,985.88,1.00,2196.04,1021.61,-4.71
64394000,2212.75,986.11,1.00,2193.71,1021.57,-4.72
64401000,2208.90,986.64,1.00,2190.46,1021.50,-4.73
64414000,2206.96,986.19,1.00,2188.77,1021.47,-4.73
64421000,2205.89,986.48,1.00,2187.35,1021.42,-4.73
64426000,2200.81,985.28,1.00,2186.20,1021.40,-4.73
64431000,2200.47,985.84,1.00,2185.06,1021.37,-4.72
64442000,2199.75,986.54,1.00,2182.39,1021.31,-4.71
64449000,2198.17,988.24,1.00,2181.09,1021.29,-4.70
64457000,2197.11,988.81,1.00,2179.16,1021.26,-4.68
64476000,2195.73,989.12,1.00,2175.22,1021.23,-4.64
64485000,2194.17,989.89,1.00,2173.61,1021.25,-4.62
64490000,2192.59,990.49,1.00,2172.43,1021.27,-4.60
64495000,2191.15,990.34,1.00,2171.45,1021.29,-4.59
64500000,2190.96,990.30,1.00,2170.48,1021.32,-4.57
64507000,2190.30,990.04,1.00,2169.15,1021.36,-4.55
64518000,2187.18,989.93,1.00,2167.05,1021.45,-4.53
64525000,2185.81,989.92,1.00,2165.72,1021.48,-4.51
64537000,2184.69,990.21,1.00,2163.63,1021.53,-4.49
64543000,2183.20,990.06,1.00,2162.30,1021.56,-4.48
64555000,2181.68,990.24,1.00,2160.20,1021.61,-4.46
64562000,2181.03,990.54,1.00,2158.87,1021.65,-4.45
64568000,2180.13,990.83,1.00,2157.53,1021.70,-4.45
64578000,2179.28,991.48,1.00,2155.63,1021.79,-4.43
64588000,2177.39,992.14,1.00,2153.92,1021.89,-4.42
64596000,2175.37,992.61,1.00,2152.23,1021.98,-4.41
64602000,2174.10,992.73,1.00,2151.11,1022.03,-4.40
64613000,2171.99,993.23,1.00,2149.04,1022.06,-4.38
64620000,2170.85,993.35,1.00,2147.73,1022.05,-4.37
64625000,2169.99,992.93,1.00,2146.79,1022.04,-4.36
64634000,2168.58,992.93,1.00,2145.11,1022.02,-4.35
64643000,2166.71,993.22,1.00,2143.43,1022.00,-4.34
64651000,2165.85,993.23,1.00,2141.93,1022.00,-4.33
64661000,2164.06,993.07,1.00,2140.06,1022.02,-4.32
64670000,2162.27,993.07,1.00,2138.55,1022.07,-4.31
64680000,2160.48,992.95,1.00,2136.46,1022.19,-4.30
64692000,2157.42,992.81,1.00,2134.35,1022.34,-4.30
64697000,2154.80,992.42,1.00,2133.19,1022.42,-4.30
64702000,2153.60,991.98,1.00,2132.21,1022.49,-4.29
64709000,2152.45,992.26,1.00,2130.83,1022.58,-4.29
64719000,2150.33,992.69,1.00,2129.03,1022.71,-4.29
64727000,2148.75,993.03,1.00,2127.18,1022.80,-4.28
64738000,2147.28,993.24,1.00,2124.84,1022.85,-4.28
64745000,2145.37,993.25,1.00,2123.27,1022.85,-4.28
64756000,2141.77,993.08,1.00,2120.69,1022.78,-4.28
64763000,2137.90,993.47,1.00,2118.97,1022.72,-4.28
64769000,2137.73,993.56,1.00,2117.72,1022.67,-4.28
64779000,2136.53,993.31,1.00,2114.84,1022.54,-4.28
64787000,2133.32,993.11,1.00,2112.67,1022.45,-4.28
64796000,2131.28,992.66,1.00,2110.14,1022.35,-4.28
64802000,2127.72,990.72,1.00,2108.40,1022.28,-4.28
64816000,2126.75,990.44,1.00,2104.51,1022.17,-4.28
64822000,2124.15,989.84,1.00,2102.35,1022.12,-4.29
64828000,2122.77,989.57,1.00,2100.48,1022.07,-4.30
64836000,2122.42,989.54,1.00,2097.94,1022.00,-4.31
64845000,2121.96,989.60,1.00,2095.34,1021.92,-4.32
64854000,2119.62,989.13,1.00,2092.34,1021.80,-4.33
64863000,2117.62,990.09,1.00,2088.91,1021.67,-4.35
64871000,2114.53,989.12,1.00,2086.12,1021.54,-4.37
64885000,2112.44,989.55,1.00,2081.15,1021.31,-4.41
64891000,2108.07,988.17,1.00,2078.98,1021.21,-4.43
64896000,2107.32,988.42,1.00,2077.54,1021.15,-4.44
64901000,2106.98,988.48,1.00,2075.37,1021.07,-4.45
64911000,2105.42,988.33,1.00,2071.73,1020.96,-4.48
64921000,2102.24,988.63,1.00,2068.09,1020.88,-4.50
64930000,2098.05,988.19,1.00,2065.15,1020.81,-4.52
64939000,2094.27,987.88,1.00,2061.45,1020.74,-4.54
64954000,2091.70,987.46,1.00,2056.22,1020.66,-4.57
64960000,2090.82,987.18,1.00,2053.59,1020.61,-4.59
64967000,2086.39,986.05,1.00,2050.94,1020.58,-4.60
64974000,2084.28,985.65,1.00,2048.28,1020.57,-4.61
64984000,2081.62,984.64,1.00,2044.46,1020.56,-4.63
64992000,2078.71,985.16,1.00,2041.37,1020.56,-4.63
65001000,2077.51,985.01,1.00,2037.89,1020.60,-4.64
65008000,2074.41,984.98,1.00,2035.18,1020.65,-4.64
65019000,2071.46,984.72,1.00,2030.91,1020.71,-4.64
65025000,2070.93,984.68,1.00,2028.55,1020.75,-4.65
65032000,2068.65,984.36,1.00,2026.19,1020.79,-4.64
65037000,2067.01,983.94,1.00,2023.84,1020.84,-4.64
65047000,2066.46,983.78,1.00,2020.29,1020.96,-4.64
65056000,2064.90,983.89,1.00,2016.74,1021.08,-4.63
65066000,2061.88,984.42,1.00,2012.74,1021.20,-4.62
65073000,2059.83,984.69,1.00,2009.48,1021.26,-4.62
65085000,2057.08,984.59,1.00,2004.93,1021.32,-4.61
65091000,2055.42,984.64,1.00,2002.01,1021.35,-4.61
65096000,2053.83,983.85,1.00,1999.91,1021.38,-4.61
65104000,2052.69,983.54,1.00,1996.99,1021.43,-4.61
65114000,2050.36,983.20,1.00,1992.42,1021.53,-4.62
65121000,2049.37,982.91,1.00,1989.54,1021.63,-4.62
65131000,2047.54,981.73,1.00,1985.88,1021.77,-4.62
65147000,2042.81,981.94,1.00,1979.14,1022.09,-4.63
65154000,2040.20,981.88,1.00,1976.43,1022.21,-4.63
65160000,2037.57,982.61,1.00,1974.50,1022.28,-4.63
65166000,2036.05,982.49,1.00,1971.83,1022.35,-4.63
65173000,2035.49,982.60,1.00,1969.18,1022.40,-4.62
65183000,2034.74,982.51,1.00,1965.80,1022.43,-4.61
65195000,2030.52,982.72,1.00,1961.04,1022.45,-4.60
65206000,2028.72,982.80,1.00,1957.11,1022.46,-4.58
65214000,2028.46,982.78,1.00,1954.31,1022.48,-4.57
65222000,2030.32,982.48,1.00,1951.58,1022.52,-4.55
65227000,2030.34,981.83,1.00,1949.91,1022.55,-4.54
65231000,2030.36,981.40,1.00,1948.60,1022.58,-4.53
65238000,2030.64,980.72,1.00,1946.34,1022.65,-4.52
65247000,2030.60,980.40,1.00,1943.50,1022.74,-4.50
65257000,2029.99,979.86,1.00,1940.44,1022.86,-4.48
65266000,2029.33,979.48,1.00,1937.77,1022.96,-4.46
65281000,2028.99,979.28,1.00,1933.78,1023.11,-4.43
65287000,2027.37,978.72,1.00,1931.87,1023.19,-4.41
65293000,2027.04,978.17,1.00,1930.26,1023.25,-4.40
65299000,2023.26,976.69,1.00,1928.95,1023.30,-4.38
65304000,2022.83,976.48,1.00,1927.40,1023.34,-4.37
65318000,2022.03,976.26,1.00,1923.81,1023.40,-4.32
65325000,2018.64,975.52,1.00,1922.01,1023.38,-4.30
65334000,2018.00,975.42,1.00,1919.66,1023.35,-4.26
65342000,2017.45,975.48,1.00,1917.81,1023.29,-4.23
65352000,2013.85,975.07,1.00,1914.88,1023.21,-4.18
65360000,2012.06,974.76,1.00,1912.75,1023.18,-4.15
65368000,2010.13,975.25,1.00,1910.62,1023.18,-4.12
65377000,2008.93,976.27,1.00,1908.21,1023.22,-4.09
65385000,2008.10,977.48,1.00,1906.34,1023.27,-4.07
65394000,2005.55,979.01,1.00,1903.68,1023.40,-4.04
65401000,2004.25,979.57,1.00,1902.10,1023.52,-4.03
65412000,2001.35,980.79,1.00,1898.98,1023.82,-4.03
65421000,1999.91,981.15,1.00,1896.92,1024.05,-4.02
65426000,1999.41,981.19,1.00,1895.64,1024.20,-4.02
65430000,1998.73,981.20,1.00,1894.35,1024.34,-4.03
65442000,1998.04,981.59,1.00,1891.49,1024.63,-4.03
65448000,1997.20,981.98,1.00,1889.92,1024.77,-4.03
65457000,1996.66,982.05,1.00,1887.31,1024.98,-4.03
65468000,1995.87,981.96,1.00,1884.41,1025.16,-4.03
65484000,1993.31,982.47,1.00,1880.19,1025.35,-4.04
65491000,1991.40,982.89,1.00,1878.34,1025.42,-4.04
65497000,1988.45,982.64,1.00,1876.77,1025.48,-4.05
65507000,1987.80,982.70,1.00,1874.16,1025.58,-4.06
65516000,1985.76,982.97,1.00,1871.82,1025.66,-4.08
65525000,1984.72,983.32,1.00,1869.47,1025.73,-4.09
65534000,1980.05,984.04,1.00,1867.09,1025.80,-4.11
65543000,1979.74,984.20,1.00,1864.97,1025.86,-4.12
65556000,1977.01,984.26,1.00,1861.24,1025.98,-4.14
65563000,1975.21,983.80,1.00,1859.39,1026.06,-4.15
65569000,1974.31,983.93,1.00,1857.82,1026.13,-4.16
65577000,1971.80,984.63,1.00,1855.75,1026.24,-4.17
65582000,1970.06,983.93,1.00,1854.47,1026.30,-4.18
65591000,1969.23,984.00,1.00,1852.20,1026.44,-4.19
65600000,1967.12,985.18,1.00,1849.93,1026.59,-4.20
65613000,1964.30,984.53,1.00,1845.94,1026.84,-4.20
65624000,1959.79,984.79,1.00,1843.98,1026.95,-4.21
65629000,1957.66,984.53,1.00,1842.78,1027.01,-4.21
65637000,1951.59,983.76,1.00,1840.89,1027.11,-4.21
65644000,1950.65,983.18,1.00,1839.28,1027.20,-4.21
65654000,1949.50,983.15,1.00,1837.26,1027.32,-4.21
65660000,1947.53,983.09,1.00,1835.71,1027.40,-4.21
65670000,1946.42,982.91,1.00,1833.76,1027.50,-4.22
65682000,1944.51,982.94,1.00,1830.98,1027.61,-4.22
65689000,1939.43,981.76,1.00,1829.72,1027.65,-4.22
65695000,1938.20,981.84,1.00,1828.49,1027.68,-4.21
65700000,1937.10,981.53,1.00,1827.27,1027.72,-4.21
65707000,1935.86,981.52,1.00,1825.87,1027.77,-4.20
65719000,1934.66,981.60,1.00,1823.57,1027.90,-4.19
65727000,1932.40,981.85,1.00,1822.11,1028.03,-4.18
65738000,1930.34,982.17,1.00,1820.18,1028.23,-4.17
65749000,1928.95,982.15,1.00,1818.34,1028.43,-4.16
65756000,1925.86,982.05,1.00,1817.19,1028.53,-4.15
65762000,1924.84,982.07,1.00,1816.22,1028.62,-4.15
65769000,1924.10,982.10,1.00,1815.27,1028.71,-4.14
65778000,1922.79,981.91,1.00,1813.73,1028.88,-4.12
65785000,1920.67,982.58,1.00,1812.71,1029.01,-4.11
65798000,1918.52,982.54,1.00,1810.90,1029.29,-4.09
65810000,1915.08,982.78,1.00,1809.36,1029.60,-4.06
65816000,1914.64,982.82,1.00,1808.62,1029.77,-4.05
65822000,1913.38,983.14,1.00,1807.90,1029.95,-4.04
65827000,1912.11,982.82,1.00,1807.31,1030.10,-4.04
65835000,1911.99,982.88,1.00,1806.49,1030.29,-4.03
65844000,1911.57,982.80,1.00,1805.33,1030.51,-4.01
65852000,1909.79,982.87,1.00,1804.40,1030.65,-4.00
65859000,1908.97,982.57,1.00,1803.58,1030.74,-3.99
65874000,1905.61,982.88,1.00,1801.73,1030.85,-3.98
65882000,1904.80,982.43,1.00,1800.71,1030.86,-3.98
65888000,1903.15,982.31,1.00,1799.93,1030.86,-3.98
65894000,1901.96,982.01,1.00,1799.28,1030.86,-3.98
65900000,1901.30,982.17,1.00,1798.35,1030.86,-3.99
65911000,1900.90,982.13,1.00,1796.87,1030.88,-3.99
65921000,1897.61,982.74,1.00,1795.50,1030.87,-4.01
65928000,1893.29,982.79,1.00,1794.52,1030.85,-4.01
65939000,1890.63,983.77,1.00,1792.92,1030.79,-4.03
65952000,1889.74,983.62,1.00,1790.98,1030.70,-4.06
65959000,1887.20,984.81,1.00,1789.91,1030.65,-4.09
65967000,1879.58,982.43,1.00,1788.82,1030.59,-4.11
65975000,1878.18,981.93,1.00,1787.39,1030.52,-4.14
65984000,1875.96,981.18,1.00,1785.94,1030.45,-4.17
65993000,1873.76,980.50,1.00,1784.47,1030.38,-4.20
65999000,1872.45,980.10,1.00,1783.49,1030.33,-4.22
66011000,1870.36,978.93,1.00,1781.51,1030.22,-4.27
66017000,1869.63,978.77,1.00,1780.51,1030.16,-4.29
66024000,1867.14,978.42,1.00,1779.35,1030.10,-4.32
66029000,1865.37,978.15,1.00,1778.52,1030.06,-4.34
66037000,1862.06,978.19,1.00,1777.19,1030.00,-4.37
66048000,1859.13,977.18,1.00,1775.33,1029.94,-4.40
66057000,1857.52,977.66,1.00,1773.78,1029.90,-4.42
66066000,1855.07,977.17,1.00,1772.23,1029.86,-4.44
66076000,1852.21,977.30,1.00,1769.73,1029.72,-4.45
66085000,1850.99,977.03,1.00,1768.62,1029.64,-4.45
66092000,1848.54,975.77,1.00,1767.48,1029.54,-4.45
66097000,1847.59,975.84,1.00,1766.52,1029.45,-4.44
66104000,1847.32,975.71,1.00,1765.15,1029.32,-4.42
66111000,1846.12,975.53,1.00,1763.76,1029.17,-4.41
66122000,1843.07,974.99,1.00,1761.54,1028.94,-4.38
66130000,1842.22,975.22,1.00,1759.89,1028.77,-4.35
66141000,1837.27,973.99,1.00,1757.75,1028.53,-4.33
66154000,1835.06,974.43,1.00,1754.58,1028.15,-4.30
66161000,1834.39,973.77,1.00,1752.93,1027.94,-4.30
66168000,1831.01,973.43,1.00,1751.23,1027.76,-4.29
66176000,1828.73,972.75,1.00,1749.25,1027.59,-4.29
66185000,1826.72,972.97,1.00,1746.97,1027.43,-4.29
66193000,1824.01,972.27,1.00,1744.09,1027.27,-4.29
66200000,1822.27,971.88,1.00,1743.03,1027.22,-4.29
66208000,1820.87,971.20,1.00,1740.88,1027.15,-4.30
66215000,1820.68,971.16,1.00,1738.97,1027.10,-4.30
66221000,1820.12,971.11,1.00,1737.30,1027.07,-4.30
66229000,1818.85,971.26,1.00,1735.33,1027.06,-4.31
66237000,1816.42,969.71,1.00,1732.77,1027.08,-4.32
66246000,1815.40,969.71,1.00,1730.19,1027.14,-4.32
66255000,1814.40,969.74,1.00,1727.60,1027.26,-4.33
66270000,1810.05,968.84,1.00,1723.32,1027.53,-4.34
66279000,1809.08,968.95,1.00,1721.07,1027.69,-4.34
66285000,1806.75,969.59,1.00,1719.12,1027.83,-4.34
66291000,1806.09,969.87,1.00,1717.48,1027.96,-4.33
66296000,1804.67,969.97,1.00,1716.13,1028.06,-4.33
66303000,1803.80,970.30,1.00,1714.25,1028.20,-4.32
66314000,1798.23,970.01,1.00,1711.37,1028.43,-4.31
66324000,1796.20,970.30,1.00,1708.81,1028.65,-4.30
66332000,1794.10,970.83,1.00,1706.80,1028.84,-4.30
66342000,1790.89,970.65,1.00,1703.65,1029.20,-4.29
66351000,1790.08,970.57,1.00,1702.25,1029.41,-4.29
66358000,1788.83,970.48,1.00,1700.66,1029.66,-4.28
66363000,1787.38,970.38,1.00,1699.56,1029.85,-4.28
66373000,1785.77,970.58,1.00,1697.42,1030.25,-4.28
66383000,1783.62,970.61,1.00,1695.39,1030.61,-4.26
66399000,1782.36,970.78,1.00,1692.26,1031.08,-4.23
66405000,1778.22,971.12,1.00,1691.13,1031.21,-4.21
66413000,1775.64,971.41,1.00,1689.64,1031.35,-4.18
66422000,1774.23,971.66,1.00,1688.00,1031.47,-4.14
66429000,1773.12,971.99,1.00,1686.75,1031.53,-4.11
66440000,1772.06,972.27,1.00,1684.82,1031.60,-4.07
66448000,1770.26,972.68,1.00,1683.43,1031.63,-4.03
66460000,1768.43,972.76,1.00,1681.12,1031.63,-3.98
66476000,1764.92,973.15,1.00,1678.52,1031.66,-3.92
66484000,1764.25,973.36,1.00,1676.77,1031.71,-3.88
66491000,1763.32,973.57,1.00,1675.37,1031.76,-3.85
66497000,1761.41,974.41,1.00,1674.13,1031.82,-3.83
66506000,1760.11,974.64,1.00,1672.24,1031.95,-3.81
66515000,1758.46,975.25,1.00,1670.29,1032.13,-3.79
66526000,1754.31,974.94,1.00,1667.87,1032.41,-3.77
66535000,1753.64,974.91,1.00,1666.11,1032.65,-3.76
66545000,1752.42,975.21,1.00,1663.70,1033.01,-3.75
66553000,1752.37,975.18,1.00,1662.19,1033.27,-3.75
66558000,1749.46,975.20,1.00,1660.92,1033.49,-3.75
66566000,1748.48,975.42,1.00,1659.25,1033.79,-3.74
66574000,1745.21,975.10,1.00,1657.63,1034.09,-3.74
66585000,1744.48,975.23,1.00,1655.45,1034.48,-3.73
66593000,1739.83,974.08,1.00,1653.91,1034.75,-3.73
66599000,1738.93,974.18,1.00,1652.78,1034.94,-3.72
66607000,1737.80,974.86,1.00,1651.30,1035.19,-3.72
66614000,1736.47,975.21,1.00,1650.01,1035.40,-3.71
66624000,1733.72,976.25,1.00,1648.23,1035.68,-3.70
66636000,1731.17,976.37,1.00,1646.16,1036.02,-3.69
66648000,1728.98,976.46,1.00,1644.15,1036.34,-3.67
66657000,1725.50,977.31,1.00,1642.68,1036.60,-3.66
66664000,1724.19,976.85,1.00,1641.58,1036.79,-3.65
66679000,1722.52,977.12,1.00,1639.28,1037.16,-3.62
66687000,1720.18,977.73,1.00,1638.24,1037.32,-3.60
66693000,1717.26,977.68,1.00,1637.22,1037.47,-3.58
66698000,1712.97,977.74,1.00,1636.49,1037.59,-3.57
66707000,1712.25,977.72,1.00,1635.21,1037.81,-3.54
66719000,1709.72,977.62,1.00,1633.68,1038.09,-3.50
66729000,1707.56,976.87,1.00,1632.17,1038.36,-3.46
66741000,1703.95,975.20,1.00,1630.55,1038.60,-3.42
66749000,1703.09,976.10,1.00,1629.47,1038.73,-3.40
66756000,1702.29,975.22,1.00,1628.54,1038.82,-3.38
66763000,1702.27,975.15,1.00,1627.60,1038.90,-3.36
66771000,1701.54,974.52,1.00,1626.53,1038.99,-3.34
66778000,1700.78,974.24,1.00,1625.58,1039.08,-3.31
66784000,1700.95,974.18,1.00,1624.75,1039.15,-3.29
66798000,1701.00,974.09,1.00,1622.78,1039.29,-3.23
66806000,1700.87,973.98,1.00,1621.63,1039.36,-3.20
66811000,1700.51,973.84,1.00,1621.06,1039.38,-3.19
66816000,1700.11,973.67,1.00,1620.19,1039.41,-3.17
66826000,1699.90,973.38,1.00,1618.89,1039.45,-3.16
66834000,1698.38,972.85,1.00,1617.58,1039.49,-3.14
66844000,1697.86,972.86,1.00,1616.11,1039.52,-3.14
66856000,1696.72,971.35,1.00,1614.47,1039.54,-3.13
66862000,1693.86,970.72,1.00,1612.66,1039.53,-3.13
66878000,1691.57,969.93,1.00,1610.95,1039.51,-3.12
66886000,1690.25,969.74,1.00,1609.69,1039.50,-3.12
66891000,1689.14,969.66,1.00,1608.90,1039.50,-3.12
66901000,1685.13,968.92,1.00,1607.31,1039.49,-3.12
66909000,1683.84,968.98,1.00,1606.02,1039.51,-3.13
66920000,1682.43,968.84,1.00,1604.41,1039.55,-3.13
66927000,1680.45,969.11,1.00,1603.11,1039.59,-3.14
66944000,1678.73,969.59,1.00,1600.48,1039.71,-3.16
66953000,1676.70,969.56,1.00,1598.98,1039.78,-3.18
66959000,1675.64,969.67,1.00,1597.81,1039.83,-3.19
66966000,1674.29,969.79,1.00,1596.62,1039.88,-3.20
66974000,1672.10,970.12,1.00,1595.24,1039.94,-3.22
66982000,1669.91,970.92,1.00,1593.85,1039.99,-3.23
66996000,1663.47,971.30,1.00,1591.41,1040.11,-3.26
67001000,1663.00,971.33,1.00,1590.54,1040.16,-3.27
67010000,1658.75,971.92,1.00,1588.98,1040.21,-3.29
67017000,1657.84,972.32,1.00,1587.78,1040.23,-3.30
67030000,1657.01,973.22,1.00,1585.58,1040.21,-3.32
67037000,1650.89,974.00,1.00,1584.58,1040.16,-3.33
67044000,1648.64,973.20,1.00,1583.24,1040.08,-3.34
67057000,1647.24,973.02,1.00,1581.04,1039.93,-3.34
67068000,1645.43,972.52,1.00,1579.16,1039.79,-3.35
67075000,1643.60,972.93,1.00,1577.96,1039.71,-3.35
67080000,1642.57,972.97,1.00,1577.11,1039.65,-3.36
67085000,1641.09,973.16,1.00,1576.42,1039.62,-3.36
67095000,1639.38,973.15,1.00,1574.53,1039.51,-3.37
67102000,1638.82,972.84,1.00,1573.33,1039.44,-3.39
67113000,1637.85,972.29,1.00,1571.44,1039.34,-3.41
67120000,1636.79,972.19,1.00,1570.42,1039.28,-3.42
67136000,1634.55,972.40,1.00,1567.52,1039.12,-3.45
67143000,1629.93,971.82,1.00,1566.33,1039.06,-3.46
67150000,1626.72,971.08,1.00,1565.15,1039.02,-3.47
67156000,1626.52,970.84,1.00,1564.14,1038.98,-3.47
67165000,1624.30,971.03,1.00,1562.63,1038.94,-3.48
67174000,1620.92,968.79,1.00,1561.12,1038.89,-3.49
67182000,1619.38,968.94,1.00,1559.77,1038.83,-3.49
67196000,1616.91,969.15,1.00,1557.38,1038.72,-3.49
67203000,1615.31,969.47,1.00,1556.15,1038.66,-3.49
67210000,1612.68,968.57,1.00,1554.90,1038.60,-3.49
67215000,1612.07,968.22,1.00,1553.98,1038.57,-3.49
67221000,1610.57,967.35,1.00,1553.04,1038.53,-3.49
67230000,1609.46,966.76,1.00,1551.13,1038.50,-3.50
67237000,1608.43,966.35,1.00,1549.96,1038.50,-3.51
67247000,1606.99,965.99,1.00,1547.78,1038.53,-3.53
67258000,1604.82,965.83,1.00,1545.60,1038.63,-3.55
67274000,1599.87,965.27,1.00,1542.45,1038.88,-3.59
67280000,1598.19,965.29,1.00,1541.30,1038.99,-3.60
67288000,1595.19,965.02,1.00,1539.78,1039.12,-3.61
67294000,1594.91,965.18,1.00,1538.65,1039.21,-3.62
67303000,1594.42,965.12,1.00,1536.96,1039.34,-3.62
67313000,1591.47,965.64,1.00,1535.11,1039.48,-3.61
67325000,1588.49,966.02,1.00,1533.12,1039.63,-3.60
67337000,1585.83,965.79,1.00,1530.68,1039.87,-3.59
67343000,1585.68,965.78,1.00,1529.83,1039.96,-3.58
67350000,1583.82,965.56,1.00,1528.83,1040.08,-3.58
67356000,1581.81,966.49,1.00,1527.70,1040.24,-3.57
67366000,1580.34,966.45,1.00,1526.28,1040.45,-3.56
67372000,1578.82,966.26,1.00,1525.22,1040.61,-3.55
67384000,1577.35,966.36,1.00,1523.62,1040.85,-3.53
67396000,1572.58,966.49,1.00,1521.84,1041.08,-3.50
67403000,1569.96,967.46,1.00,1520.94,1041.19,-3.48
67408000,1565.75,966.58,1.00,1520.31,1041.26,-3.47
67414000,1563.04,966.82,1.00,1519.58,1041.33,-3.46
67421000,1560.88,967.33,1.00,1518.73,1041.39,-3.45
67433000,1557.48,968.55,1.00,1517.29,1041.43,-3.43
67441000,1555.17,968.05,1.00,1516.46,1041.44,-3.42
67449000,1553.63,967.96,1.00,1515.38,1041.42,-3.41
67458000,1551.76,966.96,1.00,1514.29,1041.39,-3.40
67472000,1550.05,967.01,1.00,1512.66,1041.35,-3.37
67479000,1549.38,967.58,1.00,1511.60,1041.31,-3.35
67485000,1545.39,967.11,1.00,1510.79,1041.29,-3.34
67492000,1544.86,967.04,1.00,1509.82,1041.25,-3.32
67497000,1542.66,966.20,1.00,1509.10,1041.22,-3.31
67504000,1540.79,966.06,1.00,1508.10,1041.18,-3.30
67516000,1539.24,966.08,1.00,1506.34,1041.10,-3.28
67527000,1537.00,966.43,1.00,1504.68,1040.98,-3.27
67543000,1533.02,966.81,1.00,1502.18,1040.72,-3.25
67551000,1531.88,967.19,1.00,1501.05,1040.60,-3.25
67557000,1529.59,967.60,1.00,1499.91,1040.51,-3.24
67564000,1527.60,968.93,1.00,1498.76,1040.45,-3.24
67575000,1522.80,969.50,1.00,1496.97,1040.43,-3.23
67585000,1520.26,969.59,1.00,1495.50,1040.47,-3.23
67597000,1517.87,970.09,1.00,1493.34,1040.52,-3.22
67604000,1515.26,970.53,1.00,1492.16,1040.56,-3.21
67609000,1514.41,971.10,1.00,1491.32,1040.58,-3.21
67614000,1513.60,971.54,1.00,1490.46,1040.60,-3.20
67625000,1512.88,972.02,1.00,1488.72,1040.64,-3.19
67631000,1511.19,973.61,1.00,1487.48,1040.65,-3.18
67641000,1509.23,974.88,1.00,1485.65,1040.64,-3.17
67650000,1507.47,975.25,1.00,1483.96,1040.64,-3.17
67662000,1502.08,975.07,1.00,1481.64,1040.68,-3.17
67673000,1501.74,975.20,1.00,1479.49,1040.74,-3.18
67680000,1500.79,975.72,1.00,1478.11,1040.78,-3.18
67685000,1500.41,975.96,1.00,1477.13,1040.80,-3.18
67690000,1499.76,975.96,1.00,1476.15,1040.81,-3.19
67699000,1497.50,976.88,1.00,1474.39,1040.79,-3.18
67708000,1493.38,977.08,1.00,1472.61,1040.75,-3.17
67717000,1492.19,977.47,1.00,1470.83,1040.69,-3.15
67726000,1490.75,978.34,1.00,1469.07,1040.63,-3.12
67738000,1489.80,978.50,1.00,1466.38,1040.58,-3.07
67746000,1487.54,978.63,1.00,1465.24,1040.54,-3.05
67753000,1486.04,978.91,1.00,1463.91,1040.47,-3.03
67761000,1485.79,979.00,1.00,1462.61,1040.38,-3.01
67768000,1484.29,979.53,1.00,1461.31,1040.28,-3.00
67776000,1482.57,980.07,1.00,1459.65,1040.16,-2.98
67791000,1478.88,980.48,1.00,1457.00,1040.03,-2.95
67798000,1478.10,980.56,1.00,1455.99,1040.01,-2.94
67802000,1475.89,981.22,1.00,1455.18,1040.01,-2.93
67808000,1475.42,981.13,1.00,1454.24,1040.02,-2.91
67815000,1474.87,981.14,1.00,1453.21,1040.04,-2.89
67825000,1471.41,981.06,1.00,1451.95,1040.08,-2.86
67835000,1469.97,981.55,1.00,1450.52,1040.15,-2.81
67842000,1468.07,981.86,1.00,1449.67,1040.14,-2.77
67854000,1466.30,981.79,1.00,1448.20,1040.08,-2.71
67863000,1464.72,983.12,1.00,1447.06,1040.01,-2.67
67872000,1462.51,983.65,1.00,1445.72,1039.94,-2.63
67880000,1462.19,983.72,1.00,1444.73,1039.90,-2.60
67887000,1461.31,983.98,1.00,1443.84,1039.89,-2.59
67893000,1460.14,984.07,1.00,1442.78,1039.90,-2.58
67899000,1459.16,983.85,1.00,1441.82,1039.92,-2.57
67908000,1457.67,983.87,1.00,1440.36,1039.98,-2.57
67924000,1456.02,983.91,1.00,1437.65,1040.18,-2.56
67931000,1454.74,984.00,1.00,1436.43,1040.26,-2.55
67940000,1452.88,984.60,1.00,1434.68,1040.35,-2.54
67949000,1451.18,984.83,1.00,1433.24,1040.40,-2.52
67956000,1449.65,984.72,1.00,1431.98,1040.44,-2.51
67963000,1447.86,984.73,1.00,1430.69,1040.46,-2.49
67969000,1446.09,985.18,1.00,1429.57,1040.48,-2.47
67981000,1444.05,984.33,1.00,1427.26,1040.47,-2.45
67996000,1441.02,983.90,1.00,1424.30,1040.39,-2.44
68001000,1439.06,984.81,1.00,1423.32,1040.35,-2.44
68009000,1435.89,986.17,1.00,1421.73,1040.27,-2.44
68016000,1433.90,986.44,1.00,1420.34,1040.20,-2.43
68026000,1432.16,986.08,1.00,1418.33,1040.07,-2.42
68034000,1431.64,986.19,1.00,1416.70,1039.94,-2.41
68043000,1430.40,986.70,1.00,1414.85,1039.76,-2.39
68063000,1427.83,987.38,1.00,1410.55,1039.33,-2.33
68071000,1425.71,987.83,1.00,1408.99,1039.19,-2.32
68077000,1422.02,987.18,1.00,1407.39,1039.06,-2.30
68086000,1418.82,986.97,1.00,1405.33,1038.94,-2.29
68093000,1417.89,986.98,1.00,1403.71,1038.86,-2.28
68101000,1416.35,986.70,1.00,1401.82,1038.79,-2.27
68111000,1415.11,986.56,1.00,1399.48,1038.76,-2.26
68122000,1411.69,987.07,1.00,1396.95,1038.79,-2.23
68138000,1409.58,987.03,1.00,1393.66,1038.92,-2.19
68144000,1407.45,987.29,1.00,1392.22,1039.01,-2.17
68152000,1406.61,987.21,1.00,1390.64,1039.11,-2.15
68160000,1402.85,986.42,1.00,1389.11,1039.16,-2.13
68169000,1400.47,985.68,1.00,1387.45,1039.18,-2.10
68180000,1396.00,985.36,1.00,1385.46,1039.19,-2.07
68193000,1395.66,985.43,1.00,1383.18,1039.22,-2.02
68200000,1394.06,985.50,1.00,1381.99,1039.25,-2.00
68206000,1393.05,985.75,1.00,1381.16,1039.26,-1.98
68212000,1391.89,985.78,1.00,1380.03,1039.29,-1.97
68220000,1389.59,985.98,1.00,1378.79,1039.33,-1.95
68229000,1387.10,986.35,1.00,1377.61,1039.39,-1.93
68239000,1383.07,986.25,1.00,1376.07,1039.48,-1.90
68249000,1381.67,986.20,1.00,1374.77,1039.60,-1.86
68263000,1380.49,986.20,1.00,1373.07,1039.75,-1.81
68273000,1378.38,986.51,1.00,1371.94,1039.84,-1.78
68280000,1376.70,986.80,1.00,1371.18,1039.89,-1.76
68284000,1373.47,987.02,1.00,1370.75,1039.91,-1.74
68294000,1371.37,987.70,1.00,1369.70,1039.91,-1.72
68303000,1367.82,988.95,1.00,1368.78,1039.86,-1.69
68312000,1367.17,989.09,1.00,1367.95,1039.78,-1.67
68322000,1365.63,989.28,1.00,1366.57,1039.63,-1.64
68331000,1364.99,989.49,1.00,1365.80,1039.54,-1.63
68338000,1360.69,989.02,1.00,1365.00,1039.46,-1.62
68344000,1359.69,989.12,1.00,1364.30,1039.37,-1.61
68354000,1358.13,988.99,1.00,1363.22,1039.25,-1.60
68365000,1356.89,989.27,1.00,1361.71,1039.06,-1.59
68372000,1355.25,989.16,1.00,1359.68,1038.80,-1.58
68389000,1355.43,989.62,1.00,1358.52,1038.65,-1.57
68397000,1319.69,987.50,1.00,1328.04,1038.46,-1.57
68401000,1318.98,988.02,1.00,1327.41,1038.38,-1.56
68407000,1318.16,987.98,1.00,1326.43,1038.24,-1.56
68412000,1317.81,988.24,1.00,1325.60,1038.12,-1.55
68420000,1317.27,988.58,1.00,1324.42,1037.96,-1.55
68429000,1316.15,989.01,1.00,1322.87,1037.72,-1.54
68437000,1315.26,988.87,1.00,1321.29,1037.44,-1.54
68446000,1313.04,989.65,1.00,1319.69,1037.14,-1.54
68459000,1312.33,989.71,1.00,1317.39,1036.67,-1.52
68466000,1311.52,990.74,1.00,1316.34,1036.45,-1.51
68471000,1309.88,992.76,1.00,1315.27,1036.22,-1.50
68478000,1309.23,993.66,1.00,1314.04,1035.95,-1.49
68486000,1308.63,994.12,1.00,1312.81,1035.71,-1.46
68496000,1306.02,994.89,1.00,1310.91,1035.36,-1.43
68508000,1300.93,995.59,1.00,1308.94,1034.98,-1.39
68524000,1297.43,995.47,1.00,1306.43,1034.54,-1.34
68531000,1293.58,995.27,1.00,1305.38,1034.36,-1.32
68539000,1291.39,995.15,1.00,1304.17,1034.15,-1.30
68546000,1289.99,995.23,1.00,1303.12,1033.99,-1.27
68555000,1288.87,995.82,1.00,1301.74,1033.81,-1.24
68563000,1287.43,996.46,1.00,1300.66,1033.72,-1.22
68573000,1286.64,996.88,1.00,1298.97,1033.63,-1.18
68585000,1285.89,997.13,1.00,1297.17,1033.63,-1.15
68592000,1284.83,997.24,1.00,1296.30,1033.66,-1.13
68596000,1283.70,997.30,1.00,1295.58,1033.67,-1.12
68604000,1282.30,997.31,1.00,1294.43,1033.66,-1.10
68612000,1280.64,997.10,1.00,1293.30,1033.65,-1.09
68622000,1279.04,997.01,1.00,1291.90,1033.63,-1.07
68631000,1277.68,997.25,1.00,1290.68,1033.66,-1.05
68642000,1280.49,993.04,1.00,1289.26,1033.72,-1.02
68656000,1283.80,990.75,1.00,1287.58,1033.86,-0.99
68664000,1284.77,990.62,1.00,1286.79,1033.91,-0.97
68669000,1284.82,990.61,1.00,1286.14,1033.92,-0.95
68674000,1284.72,990.54,1.00,1285.60,1033.93,-0.94
68680000,1284.34,990.16,1.00,1284.95,1033.94,-0.92
68688000,1284.34,990.41,1.00,1284.08,1033.92,-0.89
68696000,1283.78,990.69,1.00,1283.19,1033.86,-0.86
68709000,1282.83,991.39,1.00,1281.81,1033.79,-0.81
68718000,1282.46,991.57,1.00,1280.73,1033.71,-0.79
68733000,1280.70,992.32,1.00,1278.81,1033.57,-0.75
68739000,1280.49,992.38,1.00,1277.86,1033.52,-0.73
68745000,1279.65,992.66,1.00,1277.00,1033.48,-0.72
68751000,1278.08,993.51,1.00,1276.12,1033.45,-0.71
68758000,1277.35,993.92,1.00,1275.06,1033.45,-0.69
68769000,1275.67,995.13,1.00,1273.54,1033.44,-0.66
68777000,1274.29,995.41,1.00,1272.18,1033.43,-0.64
68786000,1271.57,995.38,1.00,1270.84,1033.44,-0.62
68792000,1269.31,995.35,1.00,1269.96,1033.46,-0.60
68797000,1267.61,995.45,1.00,1269.38,1033.48,-0.59
68806000,1264.76,994.99,1.00,1267.94,1033.55,-0.56
68815000,1261.96,995.34,1.00,1266.67,1033.65,-0.54
68823000,1259.95,995.54,1.00,1265.57,1033.77,-0.52
68834000,1258.53,995.19,1.00,1264.10,1033.90,-0.50
68843000,1253.24,991.27,1.00,1262.93,1033.99,-0.47
68854000,1252.85,991.44,1.00,1261.53,1034.09,-0.41
68860000,1252.69,991.79,1.00,1260.77,1034.14,-0.38
68865000,1252.82,992.12,1.00,1260.16,1034.18,-0.35
68874000,1251.64,992.54,1.00,1259.11,1034.26,-0.30
68881000,1250.60,993.29,1.00,1258.33,1034.31,-0.26
68889000,1249.94,993.97,1.00,1257.46,1034.37,-0.22
68901000,1247.90,994.21,1.00,1256.20,1034.48,-0.16
68910000,1245.45,993.14,1.00,1255.37,1034.56,-0.12
68926000,1245.23,993.14,1.00,1253.68,1034.79,-0.05
68932000,1244.26,993.37,1.00,1253.22,1034.87,-0.02
68938000,1243.60,993.28,1.00,1252.71,1034.98,0.01
68944000,1242.97,993.65,1.00,1252.15,1035.09,0.04
68950000,1240.74,993.95,1.00,1251.71,1035.17,0.07
68960000,1240.49,993.97,1.00,1251.06,1035.27,0.12
68969000,1239.18,994.51,1.00,1250.53,1035.32,0.17
68984000,1236.12,994.92,1.00,1249.76,1035.42,0.24
68990000,1234.95,994.85,1.00,1249.51,1035.47,0.26
68995000,1233.82,994.76,1.00,1249.34,1035.51,0.28
69000000,1233.15,994.73,1.00,1249.21,1035.57,0.30
69008000,1232.39,994.52,1.00,1249.07,1035.68,0.32
69016000,1231.80,994.66,1.00,1249.04,1035.81,0.35
69026000,1230.90,994.66,1.00,1249.13,1035.96,0.39
69036000,1230.48,994.59,1.00,1249.36,1036.11,0.42
69051000,1228.64,994.55,1.00,1250.06,1036.31,0.47
69058000,1227.93,994.51,1.00,1250.48,1036.37,0.48
69064000,1226.89,994.04,1.00,1250.95,1036.42,0.50
69070000,1226.70,994.01,1.00,1251.37,1036.46,0.51
69075000,1226.12,993.45,1.00,1251.75,1036.49,0.52
69082000,1224.56,992.22,1.00,1252.34,1036.54,0.53
69092000,1224.32,992.26,1.00,1253.18,1036.62,0.54
69102000,1226.18,992.01,1.00,1254.25,1036.75,0.55
69112000,1247.45,992.40,1.00,1255.56,1036.97,0.57
69127000,1249.20,990.97,1.00,1257.34,1037.34,0.59
69133000,1250.18,990.11,1.00,1258.25,1037.56,0.61
69139000,1250.42,989.71,1.00,1259.02,1037.76,0.63
69146000,1251.03,989.99,1.00,1259.79,1037.98,0.64
69152000,1251.24,989.95,1.00,1260.68,1038.24,0.66
69160000,1251.46,990.16,1.00,1261.69,1038.56,0.68
69171000,1252.34,990.06,1.00,1262.98,1038.99,0.71
69182000,1253.17,989.78,1.00,1264.58,1039.48,0.72
69189000,1253.55,990.35,1.00,1265.53,1039.70,0.72
69195000,1253.80,990.81,1.00,1266.20,1039.83,0.72
69200000,1253.45,991.28,1.00,1266.88,1039.92,0.72
69209000,1253.38,991.44,1.00,1268.20,1040.06,0.72
69218000,1253.42,991.83,1.00,1269.22,1040.16,0.73
69227000,1253.87,992.08,1.00,1270.52,1040.34,0.75
69238000,1254.35,992.47,1.00,1272.06,1040.64,0.78
69246000,1255.08,992.58,1.00,1273.81,1040.98,0.82
69257000,1254.81,992.33,1.00,1275.23,1041.21,0.85
69263000,1255.10,992.51,1.00,1276.37,1041.37,0.86
69269000,1258.26,993.59,1.00,1277.57,1041.50,0.87
69277000,1291.53,983.94,1.00,1279.04,1041.64,0.87
69284000,1311.09,981.09,1.00,1280.78,1041.75,0.89
69292000,1314.00,980.89,1.00,1282.58,1041.82,0.90
69302000,1315.30,981.36,1.00,1284.84,1041.90,0.93
69313000,1316.55,981.59,1.00,1287.38,1041.95,0.97
69326000,1317.17,981.59,1.00,1290.48,1042.09,1.01
69334000,1317.94,981.31,1.00,1292.28,1042.25,1.03
69341000,1317.62,981.03,1.00,1294.15,1042.44,1.04
69347000,1317.69,980.12,1.00,1295.53,1042.58,1.04
69352000,1317.33,979.01,1.00,1297.24,1042.75,1.04
69362000,1317.48,978.95,1.00,1300.20,1042.96,1.03
69371000,1317.47,978.88,1.00,1302.65,1043.03,1.03
69381000,1317.58,978.32,1.00,1306.09,1042.98,1.06
69387000,1317.55,977.46,1.00,1307.98,1042.91,1.09
69394000,1319.12,974.23,1.00,1310.19,1042.79,1.12
69401000,1340.38,973.77,1.00,1312.42,1042.66,1.16
69412000,1397.29,973.19,1.00,1315.99,1042.48,1.20
69418000,1430.32,969.76,1.00,1317.98,1042.41,1.22
69429000,1457.95,960.69,1.00,1321.72,1042.34,1.22
69438000,1470.67,962.38,1.00,1324.85,1042.31,1.20
69454000,1479.69,968.73,1.00,1330.54,1042.09,1.15
69461000,1498.74,970.53,1.00,1332.99,1041.96,1.13
69467000,1530.82,979.75,1.00,1335.06,1041.83,1.12
69474000,1557.75,985.12,0.50,1337.42,1041.68,1.12
69479000,1582.95,985.72,0.50,1339.10,1041.59,1.12
69485000,1610.14,971.42,0.50,1341.12,1041.51,1.12
69495000,1621.68,967.72,0.50,1344.56,1041.42,1.13
69507000,1639.02,957.33,0.50,1348.89,1041.30,1.12
69514000,1666.80,946.72,1.00,1351.52,1041.17,1.11
69528000,1667.96,944.10,1.00,1356.91,1040.75,1.05
69534000,1659.17,946.92,1.00,1359.24,1040.51,1.02
69541000,1656.33,947.37,1.00,1361.58,1040.24,0.99
69547000,1657.94,947.30,1.00,1364.31,1039.92,0.96
69555000,1654.73,947.70,1.00,1367.44,1039.55,0.94
69564000,1654.70,947.77,1.00,1370.99,1039.18,0.94
69579000,1655.20,948.00,1.00,1377.14,1038.69,0.98
69585000,1653.42,949.02,1.00,1379.74,1038.53,1.01
69591000,1652.14,949.16,1.00,1381.97,1038.40,1.04
69595000,1651.76,949.05,1.00,1384.27,1038.28,1.06
69603000,1651.49,948.90,1.00,1388.08,1038.06,1.08
69613000,1650.50,948.55,1.00,1392.99,1037.74,1.08
69621000,1650.46,948.47,1.00,1397.01,1037.44,1.07
69630000,1649.98,948.21,1.00,1401.57,1037.05,1.05
69641000,1649.94,948.39,1.00,1406.62,1036.61,1.03
69652000,1645.72,957.81,1.00,1412.67,1036.10,1.04
69659000,1646.40,957.98,1.00,1416.22,1035.84,1.05
69666000,1646.11,962.01,1.00,1419.81,1035.61,1.08
69672000,1645.13,962.92,1.00,1422.41,1035.45,1.10
69679000,1644.90,963.25,1.00,1426.63,1035.18,1.13
69687000,1644.50,964.12,1.00,1430.90,1034.86,1.14
69698000,1645.47,965.36,1.00,1436.81,1034.36,1.12
69708000,1648.46,965.87,1.00,1442.21,1033.90,1.07
69722000,1683.41,961.98,1.00,1449.79,1033.34,0.96
69729000,1727.48,951.24,1.00,1453.04,1033.13,0.91
69735000,1758.54,948.22,1.00,1456.29,1032.93,0.87
69740000,1770.12,946.84,1.00,1459.53,1032.76,0.83
69748000,1776.19,937.55,1.00,1463.31,1032.58,0.81
69756000,1776.21,937.54,1.00,1467.62,1032.36,0.80
69768000,1776.87,937.61,1.00,1474.59,1031.93,0.82
69776000,1777.39,937.49,1.00,1478.83,1031.62,0.84
69786000,1777.78,937.66,1.00,1484.15,1031.22,0.86
69792000,1778.77,938.55,1.00,1487.37,1031.02,0.87
69797000,1777.64,940.57,1.00,1490.08,1030.88,0.88
69805000,1776.20,944.07,1.00,1494.49,1030.71,0.88
69814000,1775.43,944.13,1.00,1499.53,1030.57,0.89
69823000,1775.85,944.14,1.00,1504.64,1030.49,0.90
69832000,1774.93,944.29,1.00,1509.81,1030.42,0.91
69842000,1774.46,944.52,1.00,1515.55,1030.27,0.92
69856000,1776.05,945.65,1.00,1523.57,1029.92,0.93
69863000,1775.62,946.27,1.00,1527.56,1029.70,0.94
69868000,1775.38,947.12,1.00,1530.40,1029.53,0.94
69874000,1773.94,947.93,1.00,1533.79,1029.31,0.94
69880000,1773.24,948.81,1.00,1536.61,1029.14,0.95
69889000,1773.70,950.32,1.00,1541.72,1028.85,0.95
69899000,1777.85,949.56,1.00,1548.08,1028.58,0.96
69909000,1792.21,935.90,1.00,1554.02,1028.42,0.97
69924000,1791.91,935.10,1.00,1562.56,1028.21,0.98
69929000,1791.84,934.72,1.00,1566.26,1028.06,0.98
69934000,1791.83,935.33,1.00,1569.34,1027.91,0.98
69940000,1791.51,935.69,1.00,1572.39,1027.73,0.97
69949000,1791.63,936.27,1.00,1578.44,1027.30,0.95
69957000,1791.66,936.63,1.00,1583.23,1026.92,0.93
69968000,1792.57,937.87,1.00,1589.78,1026.43,0.89
69981000,1792.63,937.99,1.00,1597.55,1025.96,0.85
69987000,1793.23,938.11,1.00,1601.14,1025.82,0.83
69992000,1792.33,939.16,1.00,1604.14,1025.72,0.81
69998000,1792.53,943.39,1.00,1607.75,1025.66,0.79
70007000,1794.57,942.92,1.00,1613.16,1025.57,0.77
70018000,1802.02,934.50,1.00,1619.07,1025.43,0.75
70024000,1802.06,934.13,1.00,1623.14,1025.28,0.72
70034000,1805.82,932.06,1.00,1628.82,1025.01,0.68
70045000,1808.59,931.68,1.00,1637.11,1024.62,0.60
70056000,1807.28,930.59,1.00,1640.90,1024.49,0.56
70063000,1807.25,930.36,1.00,1644.65,1024.44,0.53
70068000,1807.23,930.24,1.00,1647.33,1024.44,0.50
70075000,1805.42,928.73,1.00,1651.06,1024.50,0.46
70082000,1804.33,928.17,1.00,1654.24,1024.60,0.43
70090000,1803.86,929.32,1.00,1658.46,1024.76,0.39
70101000,1802.44,929.24,1.00,1664.69,1024.93,0.33
70112000,1802.40,929.70,1.00,1670.25,1024.95,0.27
70126000,1802.80,930.96,1.00,1676.61,1024.78,0.19
70133000,1804.16,931.54,1.00,1680.40,1024.63,0.14
70138000,1803.10,932.48,1.00,1682.73,1024.54,0.11
70144000,1803.79,932.16,1.00,1685.49,1024.45,0.08
70150000,1807.61,927.86,1.00,1688.23,1024.38,0.04
70159000,1808.76,926.73,1.00,1692.28,1024.35,-0.01
70170000,1809.70,925.99,1.00,1697.20,1024.43,-0.06
70186000,1813.12,926.38,1.00,1704.15,1024.51,-0.13
70192000,1849.42,927.30,1.00,1706.67,1024.47,-0.17
70198000,1865.20,926.86,1.00,1709.13,1024.37,-0.21
70208000,1868.12,925.16,1.00,1713.08,1024.10,-0.28
70216000,1868.74,925.31,1.00,1716.14,1023.83,-0.34
70227000,1870.04,925.31,1.00,1720.20,1023.45,-0.43
70236000,1870.84,925.49,1.00,1723.41,1023.18,-0.51
70250000,1871.77,925.38,1.00,1728.25,1022.90,-0.63
70257000,1871.92,925.49,1.00,1730.29,1022.85,-0.67
70263000,1872.72,925.81,1.00,1732.64,1022.83,-0.73
70270000,1872.60,927.61,1.00,1732.97,1022.83,-0.73
70276000,1872.81,928.21,1.00,1735.58,1022.80,-0.79
70282000,1872.44,928.24,1.00,1738.74,1022.73,-0.86
70292000,1872.49,928.24,1.00,1741.77,1022.57,-0.93
70300000,1875.60,924.03,1.00,1744.09,1022.38,-1.00
70314000,1877.52,923.11,1.00,1747.97,1022.00,-1.11
70324000,1878.43,922.81,1.00,1750.61,1021.74,-1.19
70331000,1878.88,922.97,1.00,1752.42,1021.59,-1.24
70338000,1879.63,922.84,1.00,1754.20,1021.49,-1.30
70345000,1880.88,920.89,1.00,1755.97,1021.45,-1.35
70351000,1880.83,920.97,1.00,1757.48,1021.45,-1.39
70361000,1881.17,921.58,1.00,1760.00,1021.52,-1.46
70369000,1880.74,921.49,1.00,1761.99,1021.60,-1.51
70377000,1882.58,921.71,1.00,1763.92,1021.65,-1.56
70384000,1882.35,921.72,1.00,1765.56,1021.64,-1.61
70393000,1882.63,921.25,1.00,1767.59,1021.57,-1.67
70400000,1882.95,922.11,1.00,1769.10,1021.47,-1.72
70410000,1883.03,922.30,1.00,1771.16,1021.29,-1.79
70422000,1883.55,922.29,1.00,1773.50,1021.09,-1.87
70429000,1883.33,922.79,1.00,1774.80,1021.00,-1.92
70446000,1884.00,922.07,1.00,1778.05,1020.94,-2.04
70455000,1883.99,921.75,1.00,1779.29,1020.99,-2.09
70459000,1884.10,921.62,1.00,1780.19,1021.06,-2.12
70465000,1884.16,921.75,1.00,1781.25,1021.14,-2.15
70471000,1883.88,921.07,1.00,1782.30,1021.23,-2.19
70476000,1883.85,921.07,1.00,1783.15,1021.29,-2.21
70485000,1909.41,916.83,1.00,1784.50,1021.36,-2.26
70493000,1942.25,918.84,1.00,1785.97,1021.39,-2.30
70512000,1951.24,920.98,1.00,1788.82,1021.35,-2.38
70520000,1952.52,921.85,1.00,1790.21,1021.30,-2.42
70525000,1952.86,922.04,1.00,1790.97,1021.27,-2.44
70530000,1953.79,923.43,1.00,1791.58,1021.25,-2.46
70535000,1952.62,925.10,1.00,1792.47,1021.20,-2.48
70545000,1952.62,925.25,1.00,1793.79,1021.14,-2.52
70554000,1953.59,924.10,1.00,1795.22,1021.06,-2.57
70574000,1954.23,923.59,1.00,1798.05,1020.96,-2.66
70582000,1954.16,924.81,1.00,1799.03,1020.96,-2.69
70586000,1953.75,924.68,1.00,1799.73,1020.97,-2.71
70594000,1953.59,924.71,1.00,1800.83,1020.96,-2.74
70601000,1953.12,924.64,1.00,1801.78,1020.92,-2.77
70613000,1952.96,924.70,1.00,1803.34,1020.74,-2.81
70619000,1954.09,921.12,1.00,1804.08,1020.59,-2.83
70631000,1955.02,920.02,1.00,1805.37,1020.26,-2.87
70649000,1956.06,918.07,1.00,1807.25,1019.63,-2.91
70654000,1956.12,917.31,1.00,1807.82,1019.41,-2.93
70661000,1959.79,917.72,1.00,1808.46,1019.19,-2.94
70671000,1986.86,921.06,1.00,1809.24,1018.93,-2.95
70678000,2009.42,916.08,1.00,1809.91,1018.73,-2.97
70685000,2010.78,915.95,1.00,1810.48,1018.58,-2.98
70696000,2010.93,915.88,1.00,1811.27,1018.38,-2.99
70716000,2011.80,915.42,1.00,1812.69,1017.98,-3.02
70723000,2012.41,914.92,1.00,1813.19,1017.80,-3.04
70729000,2012.61,914.35,1.00,1813.48,1017.69,-3.05
70737000,2012.86,913.96,1.00,1813.97,1017.49,-3.06
70746000,2012.95,913.96,1.00,1814.42,1017.30,-3.08
70757000,2012.66,914.48,1.00,1814.94,1017.07,-3.11
70765000,2012.43,914.05,1.00,1815.26,1016.95,-3.13
70770000,2012.40,913.61,1.00,1815.54,1016.83,-3.14
70779000,2011.82,913.74,1.00,1815.91,1016.68,-3.16
70786000,2011.42,913.73,1.00,1816.27,1016.53,-3.19
70795000,2011.19,913.78,1.00,1816.70,1016.37,-3.21
70804000,2011.05,914.02,1.00,1817.13,1016.20,-3.24
70813000,2010.97,914.07,1.00,1817.56,1016.05,-3.26
70825000,2011.01,914.21,1.00,1818.14,1015.84,-3.29
70835000,2010.93,914.37,1.00,1818.55,1015.70,-3.31
70847000,2010.99,914.49,1.00,1819.15,1015.52,-3.33
70855000,2011.03,914.29,1.00,1819.51,1015.43,-3.35
70863000,2017.79,912.36,1.00,1819.87,1015.37,-3.36
70868000,2020.69,912.00,1.00,1820.10,1015.34,-3.37
70877000,2020.65,912.00,1.00,1820.47,1015.33,-3.39
70896000,2020.98,911.30,1.00,1821.39,1015.46,-3.42
70900000,2021.04,911.15,1.00,1821.64,1015.52,-3.43
70905000,2021.03,911.12,1.00,1821.88,1015.60,-3.44
70913000,2020.92,911.09,1.00,1822.27,1015.72,-3.45
70921000,2020.39,912.28,1.00,1822.65,1015.84,-3.46
70931000,2020.41,912.30,1.00,1823.12,1015.95,-3.48
70939000,2020.44,912.36,1.00,1823.48,1016.02,-3.48
70952000,2020.31,912.20,1.00,1823.97,1016.06,-3.49
70959000,2020.01,912.85,1.00,1824.22,1016.07,-3.49
70965000,2019.94,912.88,1.00,1824.44,1016.07,-3.49
70971000,2020.12,912.74,1.00,1824.62,1016.08,-3.50
70980000,2010.28,910.31,1.00,1824.86,1016.08,-3.50
70988000,1966.49,913.55,1.00,1825.06,1016.08,-3.50
70998000,1915.09,937.69,1.00,1825.31,1016.11,-3.51
71005000,1854.66,948.94,1.00,1825.48,1016.13,-3.52
71015000,1806.77,956.43,1.00,1825.72,1016.17,-3.53
71026000,1802.41,958.35,1.00,1825.99,1016.26,-3.55
71040000,1802.95,960.33,1.00,1826.30,1016.43,-3.58
71046000,1803.44,964.73,1.00,1826.45,1016.53,-3.59
71052000,1803.33,965.34,1.00,1826.60,1016.65,-3.61
71058000,1804.09,966.46,1.00,1826.75,1016.78,-3.62
71065000,1804.35,966.46,1.00,1826.94,1016.93,-3.63
71077000,1805.46,967.04,1.00,1827.29,1017.25,-3.65
71083000,1805.55,967.12,1.00,1827.47,1017.41,-3.65
71097000,1805.80,967.50,1.00,1827.91,1017.81,-3.67
71104000,1805.61,966.42,1.00,1828.10,1017.98,-3.67
71108000,1806.07,967.05,1.00,1828.25,1018.13,-3.68
71113000,1806.13,967.02,1.00,1828.40,1018.29,-3.68
71123000,1807.28,967.50,1.00,1828.70,1018.60,-3.70
71131000,1807.27,966.80,1.00,1828.94,1018.86,-3.71
71142000,1808.08,967.12,1.00,1829.28,1019.24,-3.72
71151000,1808.17,967.13,1.00,1829.55,1019.57,-3.73
71161000,1808.42,967.00,1.00,1829.83,1019.93,-3.75
71167000,1808.48,967.00,1.00,1830.00,1020.13,-3.76
71173000,1808.16,968.45,1.00,1830.17,1020.31,-3.78
71181000,1808.15,968.45,1.00,1830.39,1020.52,-3.81
71190000,1808.05,968.53,1.00,1830.65,1020.71,-3.84
71199000,1808.02,968.80,1.00,1830.93,1020.87,-3.87
71208000,1808.04,968.87,1.00,1831.24,1021.01,-3.91
71217000,1807.93,969.00,1.00,1831.54,1021.13,-3.94
71228000,1807.70,970.71,1.00,1832.03,1021.30,-3.99
71240000,1807.40,971.43,1.00,1832.59,1021.49,-4.03
71247000,1807.31,972.04,1.00,1832.94,1021.60,-4.05
71253000,1807.39,971.89,1.00,1833.24,1021.69,-4.06
71259000,1807.38,971.90,1.00,1833.56,1021.77,-4.07
71267000,1807.41,971.92,1.00,1834.00,1021.86,-4.09
71276000,1807.32,971.94,1.00,1834.45,1021.96,-4.10
71294000,1807.43,971.63,1.00,1835.57,1022.23,-4.12
71301000,1807.33,971.58,1.00,1836.00,1022.35,-4.13
71306000,1807.26,971.46,1.00,1836.30,1022.43,-4.13
71310000,1807.22,971.45,1.00,1836.55,1022.50,-4.13
71315000,1807.18,971.41,1.00,1836.87,1022.60,-4.13
71324000,1807.37,971.17,1.00,1837.47,1022.79,-4.14
71334000,1807.32,971.09,1.00,1838.07,1022.99,-4.15
71343000,1807.28,970.89,1.00,1838.68,1023.20,-4.15
71354000,1807.28,970.89,1.00,1839.48,1023.48,-4.17
71362000,1807.43,970.96,1.00,1840.06,1023.70,-4.18
71373000,1804.77,971.03,1.00,1840.69,1023.95,-4.19
71379000,1774.27,964.72,1.00,1841.05,1024.11,-4.19
71383000,1755.66,965.45,1.00,1841.28,1024.21,-4.20
71392000,1755.89,966.31,1.00,1841.78,1024.45,-4.21
71401000,1755.90,966.34,1.00,1842.23,1024.67,-4.22
71409000,1756.07,966.52,1.00,1842.61,1024.87,-4.22
71418000,1756.02,966.52,1.00,1843.03,1025.10,-4.23
71428000,1755.50,966.98,1.00,1843.47,1025.37,-4.25
71439000,1755.28,966.06,1.00,1843.97,1025.64,-4.26
71447000,1755.16,966.14,1.00,1844.34,1025.85,-4.27
71452000,1754.37,966.07,1.00,1844.56,1025.99,-4.27
71460000,1754.44,966.36,1.00,1844.91,1026.21,-4.28
71469000,1754.45,966.35,1.00,1845.26,1026.43,-4.28
71479000,1754.44,966.14,1.00,1845.64,1026.66,-4.28
71493000,1754.63,966.01,1.00,1846.12,1026.94,-4.29
71500000,1755.00,965.32,1.00,1846.35,1027.08,-4.29
71506000,1755.31,964.83,1.00,1846.54,1027.20,-4.30
71511000,1755.29,964.67,1.00,1846.66,1027.28,-4.30
71516000,1755.32,964.45,1.00,1846.84,1027.40,-4.31
71528000,1755.26,964.39,1.00,1847.20,1027.67,-4.32
71535000,1755.21,964.37,1.00,1847.39,1027.82,-4.33
71544000,1755.28,964.12,1.00,1847.66,1028.04,-4.34
71554000,1759.58,963.01,1.00,1847.99,1028.29,-4.36
71567000,1819.68,959.84,1.00,1848.30,1028.54,-4.37
71572000,1875.57,948.39,1.00,1848.44,1028.65,-4.38
71577000,1931.16,954.36,1.00,1848.55,1028.75,-4.39
71585000,1951.74,952.69,1.00,1848.72,1028.89,-4.40
71594000,1961.10,954.37,1.00,1848.91,1029.07,-4.41
71604000,1961.54,954.49,1.00,1849.09,1029.27,-4.42
71612000,1962.17,955.61,1.00,1849.22,1029.45,-4.43
71623000,1962.01,955.25,1.00,1849.36,1029.69,-4.43
71629000,1961.84,956.84,1.00,1849.48,1029.94,-4.44
71640000,1961.44,958.44,1.00,1849.55,1030.15,-4.44
71645000,1960.86,960.66,1.00,1849.59,1030.29,-4.45
71653000,1960.68,961.53,1.00,1849.64,1030.51,-4.45
71661000,1960.35,962.20,1.00,1849.67,1030.73,-4.45
71671000,1960.85,962.32,1.00,1849.70,1031.00,-4.45
71682000,1961.06,962.61,1.00,1849.70,1031.28,-4.45
71693000,1961.06,962.72,1.00,1849.67,1031.54,-4.44
71698000,1961.00,962.82,1.00,1849.64,1031.62,-4.43
71703000,1961.45,962.97,1.00,1849.61,1031.72,-4.43
71712000,1984.60,954.66,1.00,1849.53,1031.89,-4.43
71720000,1989.93,952.91,1.00,1849.44,1032.03,-4.42
71729000,1991.19,953.71,1.00,1849.32,1032.17,-4.42
71737000,1991.55,953.72,1.00,1849.18,1032.36,-4.41
71745000,1993.39,954.08,1.00,1849.06,1032.57,-4.41
71755000,1993.71,954.05,1.00,1848.90,1032.88,-4.40
71768000,1994.50,954.01,1.00,1848.67,1033.34,-4.38
71774000,1996.61,953.18,1.00,1848.56,1033.56,-4.38
71779000,1996.69,953.16,1.00,1848.47,1033.75,-4.37
71785000,1996.64,953.17,1.00,1848.35,1033.95,-4.37
71796000,1998.55,952.11,1.00,1848.12,1034.29,-4.37
71805000,1998.70,952.22,1.00,1847.94,1034.55,-4.37
71813000,1999.07,952.81,1.00,1847.77,1034.78,-4.37
71824000,1998.96,953.00,1.00,1847.54,1035.10,-4.38
71836000,1998.97,953.53,1.00,1847.29,1035.48,-4.39
71842000,1999.14,953.53,1.00,1847.17,1035.68,-4.39
71847000,1999.13,953.55,1.00,1847.08,1035.85,-4.39
71853000,1998.91,953.78,1.00,1846.97,1036.05,-4.39
71864000,1998.34,954.57,1.00,1846.79,1036.41,-4.39
71872000,1998.36,954.57,1.00,1846.69,1036.64,-4.40
71885000,1998.26,954.64,1.00,1846.50,1037.06,-4.40
71898000,1998.59,954.96,1.00,1846.37,1037.40,-4.41
71905000,1998.57,954.98,1.00,1846.31,1037.57,-4.41
71910000,1998.49,955.42,1.00,1846.27,1037.67,-4.41
71914000,1998.57,955.58,1.00,1846.25,1037.79,-4.41
71920000,1998.49,956.00,1.00,1846.23,1037.93,-4.41
71930000,1998.45,956.01,1.00,1846.21,1038.17,-4.41
71938000,1998.47,956.00,1.00,1846.21,1038.38,-4.41
71949000,1998.54,956.00,1.00,1846.25,1038.68,-4.42
71960000,1998.38,956.25,1.00,1846.29,1038.97,-4.42
71967000,2009.80,956.32,1.00,1846.33,1039.15,-4.43
71972000,2011.31,955.94,1.00,1846.36,1039.28,-4.43
71979000,2011.30,956.07,1.00,1846.42,1039.45,-4.44
71987000,2011.38,956.07,1.00,1846.49,1039.63,-4.44
71996000,2011.55,956.10,1.00,1846.56,1039.81,-4.44
72007000,2011.55,956.10,1.00,1846.63,1040.01,-4.45
72015000,2011.54,956.22,1.00,1846.71,1040.17,-4.45
72025000,2011.52,956.61,1.00,1846.84,1040.37,-4.46
72037000,2011.80,957.11,1.00,1847.01,1040.58,-4.46
72044000,2012.68,956.61,1.00,1847.07,1040.65,-4.46
72050000,2012.73,956.65,1.00,1847.18,1040.75,-4.46
72056000,2012.72,956.95,1.00,1847.26,1040.81,-4.46
72064000,2013.15,957.48,1.00,1847.38,1040.87,-4.46
72074000,2013.16,957.50,1.00,1847.53,1040.93,-4.46
72083000,2013.30,957.30,1.00,1847.67,1040.96,-4.46
72092000,2013.39,957.28,1.00,1847.85,1040.98,-4.47
72101000,2013.47,957.21,1.00,1847.98,1040.98,-4.47
72106000,2013.88,956.96,1.00,1848.06,1040.99,-4.48
72113000,2013.89,956.96,1.00,1848.20,1040.99,-4.48
72123000,2013.94,956.94,1.00,1848.38,1041.00,-4.48
72131000,2013.98,956.93,1.00,1848.52,1041.00,-4.49
72140000,2014.03,956.91,1.00,1848.66,1041.02,-4.49
72151000,2014.04,956.89,1.00,1848.84,1041.06,-4.50
72162000,2014.13,956.69,1.00,1849.00,1041.09,-4.51
72170000,2014.12,956.47,1.00,1849.10,1041.10,-4.52
72174000,2014.18,956.42,1.00,1849.17,1041.11,-4.53
72181000,2014.32,956.30,1.00,1849.26,1041.12,-4.54
72188000,2014.38,956.28,1.00,1849.38,1041.13,-4.55
72199000,2014.55,956.29,1.00,1849.55,1041.15,-4.57
72208000,2010.42,952.63,1.00,1849.67,1041.16,-4.58
72215000,1974.57,950.16,1.00,1849.77,1041.16,-4.59
72227000,1915.43,961.29,1.00,1849.95,1041.16,-4.60
72238000,1874.06,978.79,1.00,1850.12,1041.14,-4.62
72244000,1842.82,988.87,1.00,1850.22,1041.13,-4.63
72250000,1840.74,992.21,1.00,1850.31,1041.12,-4.64
72259000,1840.48,993.88,1.00,1850.48,1041.11,-4.65
72266000,1839.22,994.58,1.00,1850.60,1041.11,-4.66
72275000,1839.69,994.93,1.00,1850.81,1041.12,-4.67
72292000,1839.35,994.83,1.00,1851.27,1041.22,-4.69
72299000,1839.44,994.74,1.00,1851.46,1041.28,-4.70
72306000,1839.59,994.88,1.00,1851.66,1041.34,-4.71
72312000,1839.45,995.03,1.00,1851.79,1041.37,-4.71
72316000,1839.73,995.16,1.00,1851.94,1041.40,-4.72
72325000,1839.79,995.27,1.00,1852.20,1041.45,-4.72
72332000,1840.71,995.44,1.00,1852.41,1041.50,-4.73
72342000,1840.68,995.46,1.00,1852.67,1041.58,-4.73
72353000,1840.84,995.49,1.00,1853.00,1041.67,-4.73
72364000,1840.46,994.86,1.00,1853.25,1041.76,-4.74
72371000,1840.36,994.77,1.00,1853.46,1041.81,-4.75
72376000,1840.36,994.77,1.00,1853.60,1041.84,-4.75
72381000,1840.36,994.70,1.00,1853.75,1041.87,-4.76
72391000,1840.51,994.68,1.00,1854.04,1041.91,-4.78
72402000,1841.27,994.32,1.00,1854.37,1041.92,-4.80
72409000,1841.31,994.26,1.00,1854.54,1041.92,-4.82
72418000,1841.25,994.14,1.00,1854.83,1041.93,-4.84
72428000,1841.11,993.86,1.00,1855.14,1041.93,-4.86
72440000,1840.92,993.87,1.00,1855.46,1041.93,-4.87
72445000,1840.88,993.88,1.00,1855.59,1041.94,-4.87
72451000,1840.83,993.87,1.00,1855.74,1041.94,-4.88
72460000,1840.92,993.82,1.00,1855.95,1041.94,-4.88
72468000,1841.25,993.67,1.00,1856.13,1041.94,-4.88
72477000,1841.63,992.81,1.00,1856.31,1041.95,-4.89
72485000,1841.73,992.75,1.00,1856.46,1041.97,-4.89
72499000,1841.80,992.70,1.00,1856.68,1042.03,-4.90
72505000,1841.83,992.68,1.00,1856.76,1042.07,-4.91
72510000,1841.84,992.65,1.00,1856.82,1042.10,-4.92
72516000,1842.04,992.50,1.00,1856.88,1042.14,-4.92
72527000,1842.11,992.47,1.00,1856.98,1042.21,-4.94
72534000,1842.13,992.39,1.00,1857.02,1042.24,-4.95
72543000,1842.31,992.25,1.00,1857.06,1042.28,-4.97
72556000,1842.25,992.19,1.00,1857.11,1042.33,-4.99
72567000,1842.71,992.07,1.00,1857.11,1042.32,-5.00
72572000,1870.62,991.52,1.00,1857.10,1042.30,-5.01
72577000,1920.58,990.94,1.00,1857.09,1042.28,-5.02
72583000,1935.43,988.83,1.00,1857.08,1042.23,-5.03
72592000,1938.75,989.54,1.00,1857.07,1042.16,-5.04
72603000,1938.98,989.36,1.00,1857.06,1042.08,-5.05
72612000,1939.41,989.39,1.00,1857.07,1042.00,-5.06
72619000,1939.90,990.68,1.00,1857.06,1041.94,-5.07
72634000,1940.38,990.85,1.00,1857.03,1041.79,-5.08
72640000,1941.29,991.59,1.00,1857.01,1041.73,-5.09
72647000,1941.38,991.66,1.00,1856.98,1041.65,-5.09
72653000,1940.84,992.51,1.00,1856.96,1041.60,-5.10
72662000,1940.84,992.53,1.00,1856.93,1041.53,-5.10
72670000,1940.89,992.78,1.00,1856.92,1041.46,-5.11
72680000,1941.00,992.97,1.00,1856.91,1041.40,-5.12
72686000,1941.03,993.03,1.00,1856.90,1041.38,-5.12
72699000,1941.02,993.02,1.00,1856.89,1041.37,-5.13
72704000,1941.16,993.28,1.00,1856.89,1041.37,-5.14
72710000,1941.32,993.42,1.00,1856.89,1041.39,-5.14
72717000,1941.47,993.56,1.00,1856.89,1041.41,-5.14
72728000,1941.51,993.56,1.00,1856.91,1041.47,-5.15
72736000,1941.61,993.58,1.00,1856.92,1041.51,-5.15
72745000,1941.82,993.62,1.00,1856.95,1041.57,-5.16
72755000,1941.99,993.55,1.00,1857.00,1041.63,-5.16
72768000,1941.99,993.55,1.00,1857.07,1041.67,-5.16
72773000,1942.08,993.60,1.00,1857.09,1041.68,-5.16
72779000,1942.12,993.59,1.00,1857.13,1041.69,-5.16
72784000,1942.20,993.58,1.00,1857.17,1041.70,-5.17
72794000,1942.24,993.63,1.00,1857.24,1041.74,-5.17
72804000,1942.01,993.72,1.00,1857.31,1041.78,-5.17
72811000,1942.24,993.87,1.00,1857.36,1041.81,-5.17
72823000,1979.64,996.99,1.00,1857.44,1041.89,-5.16
72836000,1992.58,994.86,1.00,1857.52,1041.96,-5.16
72842000,1992.44,995.07,1.00,1857.56,1041.98,-5.16
72847000,1992.20,995.42,1.00,1857.59,1041.99,-5.15
72853000,1992.94,995.46,1.00,1857.63,1041.98,-5.15
72863000,1994.12,995.10,1.00,1857.68,1041.95,-5.15
72871000,1993.99,995.52,1.00,1857.71,1041.91,-5.14
72885000,1994.06,995.77,1.00,1857.80,1041.85,-5.12
72895000,1994.16,996.04,1.00,1857.81,1041.84,-5.12
72902000,1994.15,996.05,1.00,1857.82,1041.81,-5.12
72907000,1994.29,996.23,1.00,1857.82,1041.79,-5.12
72911000,1994.15,996.63,1.00,1857.83,1041.77,-5.11
72920000,1993.76,997.64,1.00,1857.83,1041.71,-5.12
72929000,1993.46,998.23,1.00,1857.85,1041.66,-5.12
72937000,1992.84,999.11,1.00,1857.88,1041.61,-5.13
72947000,1990.04,997.83,1.00,1857.94,1041.56,-5.14
72955000,1988.64,997.23,1.00,1857.99,1041.51,-5.15
72968000,1983.38,991.51,1.00,1858.07,1041.44,-5.16
72972000,1976.94,989.30,1.00,1858.10,1041.42,-5.17
72978000,1969.78,989.56,1.00,1858.15,1041.39,-5.17
72986000,1950.00,990.93,1.00,1858.22,1041.34,-5.17
72996000,1951.15,1023.24,1.00,1858.33,1041.29,-5.17
73005000,1939.42,1031.35,1.00,1858.41,1041.25,-5.17
73014000,0.00,0.00,0.00,1858.50,1041.23,-5.17
73028000,0.00,0.00,0.00,1858.62,1041.24,-5.17
73036000,0.00,0.00,0.00,1858.70,1041.26,-5.17
73042000,0.00,0.00,0.00,1858.74,1041.29,-5.17
73047000,0.00,0.00,0.00,1858.80,1041.33,-5.17
73055000,0.00,0.00,0.00,1858.88,1041.39,-5.17
73065000,0.00,0.00,0.00,1859.00,1041.48,-5.17
73073000,0.00,0.00,0.00,1859.10,1041.54,-5.17
73083000,1835.11,930.31,1.00,1859.22,1041.59,-5.17
73098000,1835.13,930.67,1.00,1859.41,1041.66,-5.18
73104000,1835.23,931.68,1.00,1859.47,1041.68,-5.18
73109000,1835.09,932.61,1.00,1859.54,1041.71,-5.18
73113000,1835.81,933.82,1.00,1859.59,1041.72,-5.18
73121000,1835.65,934.15,1.00,1859.67,1041.74,-5.19
73130000,1835.73,935.32,1.00,1859.77,1041.75,-5.20
73139000,1835.46,935.88,1.00,1859.87,1041.77,-5.21
73149000,1835.55,937.97,1.00,1860.00,1041.77,-5.23
73157000,1835.07,938.48,1.00,1860.11,1041.78,-5.24
73168000,1834.97,938.73,1.00,1860.25,1041.78,-5.25
73174000,1834.76,939.23,1.00,1860.36,1041.77,-5.26
73179000,1834.64,939.62,1.00,1860.43,1041.76,-5.27
73187000,1834.51,939.73,1.00,1860.53,1041.73,-5.27
73199000,1834.58,939.98,1.00,1860.70,1041.70,-5.28
73207000,1834.58,939.98,1.00,1860.80,1041.65,-5.29
73215000,1834.56,940.13,1.00,1860.90,1041.61,-5.29
73226000,1834.19,940.40,1.00,1861.05,1041.57,-5.30
73238000,1834.19,940.39,1.00,1861.23,1041.51,-5.32
73243000,1834.37,940.46,1.00,1861.30,1041.49,-5.32
73251000,1834.43,940.83,1.00,1861.42,1041.45,-5.33
73258000,1834.28,941.32,1.00,1861.53,1041.42,-5.34
73266000,1834.23,941.50,1.00,1861.66,1041.39,-5.35
73274000,1834.28,941.66,1.00,1861.79,1041.36,-5.37
73284000,1834.27,941.91,1.00,1861.96,1041.32,-5.38
73293000,1834.27,942.14,1.00,1862.11,1041.29,-5.39
73300000,1834.46,942.61,1.00,1862.23,1041.27,-5.40
73306000,1834.52,943.91,1.00,1862.33,1041.25,-5.40
73314000,1836.16,944.40,1.00,1862.46,1041.22,-5.41
73323000,1870.72,946.92,1.00,1862.61,1041.19,-5.42
73331000,1878.77,945.47,1.00,1862.74,1041.17,-5.43
73340000,1879.71,943.66,1.00,1862.91,1041.14,-5.44
73360000,1880.60,941.82,1.00,1863.28,1041.05,-5.45
73367000,1880.86,941.64,1.00,1863.41,1040.99,-5.45
73372000,1881.00,941.78,1.00,1863.49,1040.96,-5.45
73378000,1881.14,941.56,1.00,1863.58,1040.92,-5.46
73385000,1881.20,941.50,1.00,1863.68,1040.87,-5.46
73392000,1881.21,941.49,1.00,1863.77,1040.82,-5.46
73398000,1881.10,941.66,1.00,1863.84,1040.78,-5.46
73407000,1881.08,941.72,1.00,1863.95,1040.74,-5.46
73416000,1881.25,942.38,1.00,1864.04,1040.72,-5.46
73426000,1881.25,942.37,1.00,1864.15,1040.72,-5.45
73438000,1881.33,942.50,1.00,1864.24,1040.73,-5.45
73443000,1881.55,943.09,1.00,1864.27,1040.73,-5.45
73450000,1881.81,943.64,1.00,1864.31,1040.73,-5.45
73461000,1881.72,944.46,1.00,1864.38,1040.73,-5.46
73466000,1881.69,944.64,1.00,1864.41,1040.73,-5.47
73476000,1881.69,944.68,1.00,1864.47,1040.73,-5.48
73493000,1881.46,944.80,1.00,1864.58,1040.69,-5.50
73498000,1881.46,945.01,1.00,1864.61,1040.68,-5.51
73503000,1881.39,945.29,1.00,1864.65,1040.68,-5.51
73508000,1881.44,945.29,1.00,1864.69,1040.67,-5.52
73515000,1882.18,945.03,1.00,1864.75,1040.65,-5.52
73526000,1914.03,945.56,1.00,1864.83,1040.65,-5.53
73533000,1937.45,942.99,1.00,1864.91,1040.65,-5.53
73542000,1938.06,942.86,1.00,1865.00,1040.67,-5.53
73553000,1940.26,941.80,1.00,1865.11,1040.71,-5.53
73566000,1940.27,941.80,1.00,1865.23,1040.78,-5.52
73571000,1940.31,941.66,1.00,1865.27,1040.80,-5.51
73576000,1940.39,941.69,1.00,1865.31,1040.82,-5.51
73582000,1940.51,941.72,1.00,1865.36,1040.85,-5.51
73591000,1940.51,941.72,1.00,1865.41,1040.89,-5.50
73602000,1940.64,941.85,1.00,1865.46,1040.93,-5.50
73610000,1941.31,942.16,1.00,1865.48,1040.95,-5.50
73617000,1941.74,942.60,1.00,1865.50,1040.96,-5.50
73627000,1942.32,943.02,1.00,1865.52,1040.98,-5.51
73639000,1942.59,943.15,1.00,1865.53,1040.99,-5.51
73644000,1942.53,943.24,1.00,1865.53,1041.00,-5.51
73651000,1942.57,943.29,1.00,1865.53,1041.01,-5.51
73660000,1942.58,943.30,1.00,1865.53,1041.02,-5.51
73669000,1942.69,943.39,1.00,1865.53,1041.02,-5.51
73676000,1942.98,943.71,1.00,1865.54,1041.00,-5.51
73686000,1943.03,943.74,1.00,1865.55,1040.97,-5.52
73697000,1943.03,943.76,1.00,1865.58,1040.94,-5.52
73704000,1943.06,943.84,1.00,1865.61,1040.90,-5.52
73709000,1943.06,943.85,1.00,1865.62,1040.87,-5.52
73717000,1943.15,943.84,1.00,1865.65,1040.81,-5.52
73726000,1943.18,943.87,1.00,1865.67,1040.75,-5.52
73734000,1943.27,943.86,1.00,1865.70,1040.71,-5.52
73742000,1943.36,943.96,1.00,1865.72,1040.70,-5.52
73759000,1943.44,943.96,1.00,1865.79,1040.72,-5.52
73767000,1943.46,943.99,1.00,1865.82,1040.74,-5.52
73772000,1943.49,944.01,1.00,1865.85,1040.75,-5.52
73777000,1943.56,944.12,1.00,1865.88,1040.77,-5.53
73783000,1944.22,944.53,1.00,1865.91,1040.78,-5.53
73793000,1986.61,930.08,1.00,1865.97,1040.82,-5.53
73803000,2008.14,930.49,1.00,1866.04,1040.84,-5.54
73813000,2010.47,930.14,1.00,1866.11,1040.88,-5.54
73822000,2010.96,931.96,1.00,1866.18,1040.92,-5.54
73833000,2013.74,928.36,1.00,1866.26,1040.97,-5.54
73839000,2016.86,921.33,1.00,1866.31,1041.00,-5.54
73844000,2017.94,918.70,1.00,1866.34,1041.03,-5.54
73854000,2018.59,916.15,1.00,1866.41,1041.07,-5.54
73863000,2018.94,915.15,1.00,1866.49,1041.13,-5.55
73870000,2019.91,912.92,1.00,1866.55,1041.16,-5.55
73882000,2019.99,912.75,1.00,1866.66,1041.20,-5.55
73896000,2019.95,912.53,1.00,1866.78,1041.21,-5.54
73902000,2020.05,912.39,1.00,1866.82,1041.20,-5.54
73907000,2020.22,913.78,1.00,1866.86,1041.18,-5.54
73911000,2018.02,919.75,1.00,1866.88,1041.17,-5.54
73919000,2019.87,914.55,1.00,1866.92,1041.15,-5.54
73928000,2020.29,914.50,1.00,1866.94,1041.14,-5.54
73937000,2019.78,918.13,1.00,1866.95,1041.12,-5.54
73944000,2019.08,921.52,1.00,1866.94,1041.11,-5.54
73960000,2019.05,921.63,1.00,1866.93,1041.15,-5.53
73967000,2018.93,922.14,1.00,1866.92,1041.20,-5.53
73971000,2019.04,922.21,1.00,1866.91,1041.23,-5.53
73978000,2019.08,922.33,1.00,1866.89,1041.29,-5.53
73986000,2019.09,922.23,1.00,1866.88,1041.34,-5.53
73994000,2019.23,922.17,1.00,1866.88,1041.38,-5.54
74005000,2019.12,921.99,1.00,1866.90,1041.39,-5.55
74012000,2019.03,921.89,1.00,1866.92,1041.38,-5.56
74024000,2019.10,921.88,1.00,1866.98,1041.36,-5.57
74034000,2019.04,921.66,1.00,1867.04,1041.34,-5.58
74041000,2018.66,921.44,1.00,1867.09,1041.33,-5.58
74047000,2020.87,908.26,1.00,1867.15,1041.34,-5.59
74054000,2020.70,908.92,1.00,1867.23,1041.35,-5.59
74064000,2020.41,916.14,1.00,1867.37,1041.38,-5.59
74073000,2020.45,910.70,1.00,1867.50,1041.39,-5.59
74084000,2020.21,909.75,1.00,1867.68,1041.39,-5.59
74092000,2020.18,909.83,1.00,1867.79,1041.40,-5.59
74103000,2018.46,911.92,1.00,1867.98,1041.42,-5.58
74109000,2015.86,915.43,1.00,1868.08,1041.44,-5.58
74113000,2015.51,932.73,1.00,1868.14,1041.45,-5.58
74120000,2008.56,996.48,1.00,1868.26,1041.48,-5.57
74129000,2010.95,1010.38,1.00,1868.40,1041.50,-5.57
74138000,2031.35,1008.59,1.00,1868.55,1041.54,-5.57
74147000,0.00,0.00,0.00,1868.69,1041.60,-5.57
74155000,0.00,0.00,0.00,1868.83,1041.65,-5.57
74167000,0.00,0.00,0.00,1869.02,1041.74,-5.57
74171000,0.00,0.00,0.00,1869.12,1041.78,-5.57
74179000,0.00,0.00,0.00,1869.28,1041.86,-5.58
74186000,0.00,0.00,0.00,1869.42,1041.91,-5.58
74198000,0.00,0.00,0.00,1869.66,1041.98,-5.58
74207000,0.00,0.00,0.00,1869.86,1042.01,-5.58
74216000,0.00,0.00,0.00,1870.09,1042.01,-5.59
74231000,0.00,0.00,0.00,1870.67,1042.01,-5.61
74239000,0.00,0.00,0.00,1871.08,1041.98,-5.63
74244000,2002.94,926.12,1.00,1871.37,1041.96,-5.63
74250000,2005.58,919.72,1.00,1871.76,1041.90,-5.64
74258000,2009.15,918.72,1.00,1872.32,1041.81,-5.65
74266000,2009.25,918.56,1.00,1872.93,1041.71,-5.66
74276000,2009.17,918.43,1.00,1873.76,1041.57,-5.66
74285000,2009.14,918.35,1.00,1874.55,1041.44,-5.67
74292000,2009.69,918.38,1.00,1875.48,1041.29,-5.67
74301000,2009.28,918.33,1.00,1875.95,1041.21,-5.67
74306000,2009.82,918.85,1.00,1876.53,1041.13,-5.67
74313000,2009.89,918.99,1.00,1877.21,1041.04,-5.67
74323000,2009.72,919.40,1.00,1878.18,1040.90,-5.68
74332000,2008.58,920.32,1.00,1879.07,1040.79,-5.68
74341000,2008.19,920.84,1.00,1879.94,1040.69,-5.68
74354000,2008.11,920.93,1.00,1881.18,1040.55,-5.69
74363000,2007.73,921.25,1.00,1882.01,1040.45,-5.70
74370000,2007.90,921.16,1.00,1882.63,1040.37,-5.70
74376000,2005.70,922.03,1.00,1883.14,1040.29,-5.71
74380000,1955.47,926.66,1.00,1883.48,1040.23,-5.72
74389000,1908.53,923.54,1.00,1884.19,1040.09,-5.73
74398000,1868.35,934.29,1.00,1884.88,1039.96,-5.74
74408000,1845.65,942.21,1.00,1885.57,1039.80,-5.76
74420000,1846.00,943.66,1.00,1886.41,1039.60,-5.79
74430000,1846.54,944.05,1.00,1886.90,1039.47,-5.82
74439000,1846.98,943.65,1.00,1887.47,1039.28,-5.85
74445000,1846.87,943.90,1.00,1887.80,1039.17,-5.87
74451000,1846.92,944.01,1.00,1888.12,1039.04,-5.90
74458000,1846.83,944.06,1.00,1888.48,1038.88,-5.92
74468000,1846.90,944.04,1.00,1888.95,1038.65,-5.95
74480000,1847.17,943.87,1.00,1889.60,1038.34,-6.00
74491000,1847.39,944.28,1.00,1889.95,1038.15,-6.03
74498000,1847.69,944.93,1.00,1890.17,1038.04,-6.05
74505000,1847.56,944.63,1.00,1890.41,1037.91,-6.07
74510000,1847.50,944.26,1.00,1890.57,1037.83,-6.09
74515000,1847.50,943.61,1.00,1890.73,1037.76,-6.10
74523000,1847.65,943.82,1.00,1890.97,1037.67,-6.13
74533000,1846.91,944.06,1.00,1891.25,1037.58,-6.16
74541000,1846.87,944.42,1.00,1891.45,1037.50,-6.19
74551000,1846.81,944.52,1.00,1891.68,1037.39,-6.23
74558000,1846.42,944.69,1.00,1891.84,1037.30,-6.26
74568000,1846.57,944.69,1.00,1892.08,1037.17,-6.30
74575000,1846.74,944.72,1.00,1892.26,1037.06,-6.34
74582000,1846.74,944.87,1.00,1892.45,1036.95,-6.38
74590000,1846.21,946.04,1.00,1892.65,1036.84,-6.42
74603000,1846.17,946.11,1.00,1893.11,1036.60,-6.50
74609000,1846.10,946.81,1.00,1893.33,1036.49,-6.53
74619000,1846.10,946.81,1.00,1893.73,1036.33,-6.58
74627000,1846.28,946.96,1.00,1894.07,1036.20,-6.62
74635000,1846.17,947.18,1.00,1894.43,1036.08,-6.65
74642000,1845.89,947.12,1.00,1894.76,1035.98,-6.68
74650000,1845.38,947.56,1.00,1895.16,1035.87,-6.71
74660000,1845.32,947.88,1.00,1895.67,1035.76,-6.74
74672000,1844.90,948.98,1.00,1896.33,1035.63,-6.77
74685000,1844.64,949.13,1.00,1897.32,1035.51,-6.82
74693000,1843.88,948.95,1.00,1897.56,1035.49,-6.83
74698000,1843.68,948.91,1.00,1897.88,1035.46,-6.84
74702000,1841.58,948.13,1.00,1898.13,1035.44,-6.86
74710000,1834.44,938.12,1.00,1898.66,1035.39,-6.88
74716000,1830.85,934.76,1.00,1899.07,1035.34,-6.90
74728000,1825.96,930.46,1.00,1899.92,1035.23,-6.94
74737000,1820.47,928.24,1.00,1900.56,1035.12,-6.96
74745000,1817.54,926.20,1.00,1901.14,1035.00,-6.98
74752000,1815.97,924.85,1.00,1901.64,1034.89,-7.00
74759000,1815.25,924.51,1.00,1902.16,1034.77,-7.02
74768000,1811.00,925.54,1.00,1902.83,1034.61,-7.05
74780000,1810.33,925.58,1.00,1903.73,1034.37,-7.08
74789000,1807.59,924.05,1.00,1904.41,1034.18,-7.11
74795000,1807.18,923.74,1.00,1904.86,1034.04,-7.13
74801000,1806.86,923.01,1.00,1905.30,1033.91,-7.15
74809000,1806.96,922.29,1.00,1905.89,1033.72,-7.17
74817000,1806.45,921.97,1.00,1906.45,1033.54,-7.19
74830000,1806.17,921.65,1.00,1907.32,1033.27,-7.22
74849000,1805.92,921.12,1.00,1908.50,1032.88,-7.26
74857000,1806.42,918.91,1.00,1908.96,1032.71,-7.28
74863000,1806.52,918.71,1.00,1909.29,1032.58,-7.30
74870000,1806.98,917.17,1.00,1909.67,1032.44,-7.32
74886000,1806.99,916.78,1.00,1910.48,1032.15,-7.37
74894000,1807.02,916.84,1.00,1910.86,1032.02,-7.40
74899000,1840.08,912.29,1.00,1911.09,1031.95,-7.42
74905000,1862.47,912.31,1.00,1911.35,1031.87,-7.44
74910000,1862.99,912.64,1.00,1911.56,1031.82,-7.45
74919000,1863.54,914.10,1.00,1911.92,1031.73,-7.48
74926000,1863.99,913.82,1.00,1912.18,1031.67,-7.51
74938000,1864.33,913.71,1.00,1912.60,1031.58,-7.55
74950000,1865.21,912.74,1.00,1912.98,1031.50,-7.58
74956000,1865.52,912.97,1.00,1913.16,1031.47,-7.60
74963000,1865.91,913.13,1.00,1913.35,1031.44,-7.62
74968000,1866.08,913.10,1.00,1913.48,1031.42,-7.64
74982000,1866.79,912.84,1.00,1913.84,1031.39,-7.68
74991000,1879.10,913.34,1.00,1914.05,1031.37,-7.71
75000000,1924.96,910.94,1.00,1914.26,1031.36,-7.73
75007000,1939.52,909.44,1.00,1914.41,1031.35,-7.74
75012000,1940.14,909.63,1.00,1914.52,1031.34,-7.75
75018000,1940.45,909.91,1.00,1914.65,1031.32,-7.77
75031000,1942.95,911.21,1.00,1914.90,1031.22,-7.79
75039000,1940.51,914.09,1.00,1915.03,1031.14,-7.80
75047000,1940.53,915.26,1.00,1915.15,1031.05,-7.81
75054000,1941.04,915.38,1.00,1915.24,1030.96,-7.82
75063000,1941.10,915.93,1.00,1915.34,1030.84,-7.84
75072000,1941.31,916.49,1.00,1915.44,1030.73,-7.85
75083000,1941.08,916.55,1.00,1915.56,1030.66,-7.86
75089000,1941.46,917.55,1.00,1915.62,1030.64,-7.87
75094000,1941.58,917.95,1.00,1915.66,1030.63,-7.87
75102000,1942.56,918.34,1.00,1915.73,1030.64,-7.88
75113000,1943.16,918.09,1.00,1915.83,1030.66,-7.90
75121000,1943.28,918.08,1.00,1915.92,1030.68,-7.91
75130000,1943.58,918.22,1.00,1916.03,1030.71,-7.93
75140000,1943.74,918.40,1.00,1916.17,1030.73,-7.95
75147000,1943.91,918.44,1.00,1916.27,1030.76,-7.96
75157000,1944.31,918.00,1.00,1916.42,1030.78,-7.98
75164000,1944.84,918.07,1.00,1916.53,1030.81,-7.99
75172000,1945.02,917.97,1.00,1916.67,1030.84,-7.99
75181000,1945.29,917.77,1.00,1916.83,1030.88,-8.00
75194000,1945.51,917.77,1.00,1917.14,1030.99,-8.00
75203000,1945.60,917.74,1.00,1917.29,1031.07,-7.99
75208000,1946.06,917.61,1.00,1917.41,1031.12,-7.99
75213000,1946.06,917.45,1.00,1917.52,1031.17,-7.99
75220000,1946.06,917.49,1.00,1917.69,1031.24,-7.98
75229000,1946.11,917.59,1.00,1917.91,1031.32,-7.97
75238000,1946.16,917.54,1.00,1918.14,1031.40,-7.97
75245000,1945.44,917.04,1.00,1918.33,1031.46,-7.96
75257000,1945.18,917.05,1.00,1918.66,1031.57,-7.95
75267000,1945.11,916.98,1.00,1918.89,1031.65,-7.95
75275000,1949.27,918.17,1.00,1919.18,1031.76,-7.95
75280000,1986.24,927.07,1.00,1919.33,1031.81,-7.94
75287000,1992.24,924.31,1.00,1919.53,1031.88,-7.94
75297000,1993.36,923.71,1.00,1919.80,1031.97,-7.94
75305000,1994.12,923.33,1.00,1920.00,1032.02,-7.93
75316000,1994.25,923.15,1.00,1920.26,1032.04,-7.93
75327000,1994.35,922.67,1.00,1920.47,1032.03,-7.93
75336000,1994.55,922.62,1.00,1920.68,1032.02,-7.94
75341000,1994.65,922.52,1.00,1920.78,1032.01,-7.94
75348000,1994.86,922.40,1.00,1920.91,1032.00,-7.95
75356000,1994.86,922.38,1.00,1921.07,1032.00,-7.95
75367000,1994.16,922.86,1.00,1921.27,1032.00,-7.96
75373000,1992.81,923.32,1.00,1921.37,1031.99,-7.96
75384000,1991.57,924.19,1.00,1921.53,1031.97,-7.97
75395000,1990.65,924.86,1.00,1921.69,1031.94,-7.98
75402000,1989.20,925.97,1.00,1921.76,1031.92,-7.99
75407000,1989.11,926.21,1.00,1921.81,1031.91,-7.99
75414000,1988.44,926.22,1.00,1921.87,1031.90,-8.00
75422000,1987.85,927.20,1.00,1921.95,1031.90,-8.01
75434000,1987.77,927.31,1.00,1922.04,1031.90,-8.03
75440000,1987.67,928.12,1.00,1922.10,1031.90,-8.04
75450000,1987.59,928.42,1.00,1922.18,1031.93,-8.05
75457000,1985.09,930.32,1.00,1922.23,1031.96,-8.06
75471000,1980.02,932.77,1.00,1922.34,1032.03,-8.06
75477000,1973.00,937.25,1.00,1922.40,1032.08,-8.07
75482000,1972.37,938.26,1.00,1922.45,1032.11,-8.07
75490000,1972.31,938.49,1.00,1922.52,1032.17,-8.07
75498000,1972.28,939.44,1.00,1922.58,1032.23,-8.06
75507000,1972.14,939.89,1.00,1922.63,1032.28,-8.06
75515000,1971.75,940.47,1.00,1922.67,1032.30,-8.06
75526000,1971.56,940.66,1.00,1922.69,1032.29,-8.05
75537000,1971.46,940.77,1.00,1922.67,1032.27,-8.04
75543000,1971.41,940.94,1.00,1922.65,1032.27,-8.04
75548000,1971.12,941.32,1.00,1922.62,1032.27,-8.03
75560000,1970.94,941.54,1.00,1922.51,1032.28,-8.02
75566000,1970.64,941.66,1.00,1922.42,1032.28,-8.01
75577000,1970.63,941.65,1.00,1922.22,1032.29,-8.00
75585000,1970.63,941.67,1.00,1922.04,1032.33,-7.99
75600000,1970.58,941.73,1.00,1921.61,1032.40,-7.98
75607000,1970.41,941.59,1.00,1921.39,1032.45,-7.98
75612000,1970.42,941.60,1.00,1921.22,1032.49,-7.97
75616000,1970.24,942.30,1.00,1921.08,1032.53,-7.97
75624000,1970.03,942.74,1.00,1920.80,1032.64,-7.96
75633000,1969.94,942.87,1.00,1920.46,1032.78,-7.96
75643000,1968.19,942.89,1.00,1920.07,1032.96,-7.95
75653000,1919.34,954.21,1.00,1919.69,1033.15,-7.95
75664000,1902.74,957.37,1.00,1919.28,1033.39,-7.96
75672000,1901.92,957.77,1.00,1918.99,1033.58,-7.96
75678000,1901.26,957.94,1.00,1918.79,1033.74,-7.96
75683000,1901.12,958.09,1.00,1918.63,1033.87,-7.96
75690000,1900.90,958.59,1.00,1918.41,1034.07,-7.97
75701000,1901.01,959.83,1.00,1918.08,1034.35,-7.96
75708000,1900.62,960.93,1.00,1917.89,1034.51,-7.96
75718000,1901.46,961.91,1.00,1917.65,1034.71,-7.94
75726000,1901.95,962.27,1.00,1917.50,1034.85,-7.93
75740000,1901.93,960.61,1.00,1917.26,1035.06,-7.90
75746000,1901.83,961.26,1.00,1917.17,1035.14,-7.89
75753000,1901.54,962.12,1.00,1917.09,1035.23,-7.87
75762000,1901.75,962.02,1.00,1916.99,1035.33,-7.85
75769000,1902.11,962.13,1.00,1916.91,1035.41,-7.83
75776000,1907.00,965.11,1.00,1916.84,1035.48,-7.81
75792000,1912.42,966.15,1.00,1916.62,1035.67,-7.77
75798000,1912.91,965.82,1.00,1916.53,1035.75,-7.76
75802000,1913.24,965.50,1.00,1916.47,1035.81,-7.75
75808000,1918.14,964.89,1.00,1916.37,1035.89,-7.73
75816000,1918.73,964.22,1.00,1916.23,1036.01,-7.72
75828000,1921.22,962.79,1.00,1916.04,1036.17,-7.71
75836000,1923.19,962.34,1.00,1915.95,1036.27,-7.70
75845000,1930.59,964.33,1.00,1915.89,1036.37,-7.70
75854000,1971.79,953.96,1.00,1915.85,1036.46,-7.69
75863000,1999.04,965.80,1.00,1915.86,1036.52,-7.69
75872000,1998.45,965.98,1.00,1915.94,1036.58,-7.69
75878000,1998.76,965.62,1.00,1916.03,1036.62,-7.69
75882000,2001.09,964.48,1.00,1916.10,1036.65,-7.69
75894000,2002.41,965.29,1.00,1916.39,1036.76,-7.69
75902000,2009.95,964.12,1.00,1916.63,1036.86,-7.68
75913000,2011.09,964.62,1.00,1916.96,1037.01,-7.67
75922000,2017.22,966.76,1.00,1917.35,1037.20,-7.66
75935000,2020.40,966.98,1.00,1917.97,1037.46,-7.65
75943000,2022.51,967.09,1.00,1918.39,1037.61,-7.64
75948000,2029.28,966.69,1.00,1918.68,1037.68,-7.63
75955000,2030.72,966.23,1.00,1919.10,1037.78,-7.63
75962000,2035.72,966.17,1.00,1919.54,1037.85,-7.62
75969000,2038.09,966.40,1.00,1919.99,1037.91,-7.62
75977000,2039.76,966.92,1.00,1920.52,1037.98,-7.61
75986000,2041.13,967.60,1.00,1921.14,1038.07,-7.61
76004000,2043.16,968.34,1.00,1922.38,1038.25,-7.61
76010000,2053.40,967.20,1.00,1922.79,1038.33,-7.61
76019000,2057.64,967.22,1.00,1923.39,1038.43,-7.61
76026000,2061.73,968.19,1.00,1923.84,1038.51,-7.61
76037000,2062.89,968.32,1.00,1924.52,1038.63,-7.61
76045000,2066.48,968.74,1.00,1924.98,1038.69,-7.62
76056000,2068.92,970.40,1.00,1925.58,1038.79,-7.63
76071000,2071.73,969.78,1.00,1926.30,1038.93,-7.64
76079000,2079.13,967.91,1.00,1926.65,1039.00,-7.65
76084000,2083.10,967.57,1.00,1926.84,1039.04,-7.66
76088000,2084.88,967.71,1.00,1926.99,1039.07,-7.66
76094000,2087.49,969.13,1.00,1927.19,1039.12,-7.67
76102000,2090.22,970.84,1.00,1927.44,1039.18,-7.67
76112000,2092.42,972.37,1.00,1927.72,1039.27,-7.69
76123000,2095.07,971.74,1.00,1927.99,1039.33,-7.70
76133000,2095.48,971.96,1.00,1928.22,1039.33,-7.71
76140000,2068.03,973.18,1.00,1928.37,1039.33,-7.72
76146000,2011.70,963.80,1.00,1928.48,1039.33,-7.73
76154000,1971.55,965.13,1.00,1928.61,1039.34,-7.74
76164000,1950.71,966.00,1.00,1928.78,1039.35,-7.75
76171000,1947.24,967.82,1.00,1928.86,1039.34,-7.75
76180000,1946.75,967.84,1.00,1928.96,1039.31,-7.77
76195000,1943.51,968.62,1.00,1929.09,1039.20,-7.80
76201000,1943.51,968.62,1.00,1929.13,1039.14,-7.81
76206000,1943.86,968.79,1.00,1929.16,1039.08,-7.82
76212000,1944.44,969.14,1.00,1929.19,1039.01,-7.83
76219000,1947.54,970.02,1.00,1929.22,1038.93,-7.84
76233000,1950.65,972.74,1.00,1929.26,1038.78,-7.86
76240000,1952.32,973.93,1.00,1929.27,1038.71,-7.87
76249000,1953.58,973.94,1.00,1929.28,1038.61,-7.88
76257000,1959.71,972.69,1.00,1929.28,1038.54,-7.88
76271000,1965.12,968.53,1.00,1929.22,1038.44,-7.88
76277000,1966.17,966.61,1.00,1929.19,1038.39,-7.88
76281000,1966.27,966.57,1.00,1929.17,1038.36,-7.88
76285000,1968.41,967.83,1.00,1929.14,1038.34,-7.88
76296000,1975.93,968.19,1.00,1929.08,1038.29,-7.88
76303000,1978.28,968.89,1.00,1929.04,1038.28,-7.88
76313000,1983.50,967.86,1.00,1929.02,1038.28,-7.88
76323000,1988.16,967.26,1.00,1929.01,1038.30,-7.88
76334000,1993.86,967.59,1.00,1929.03,1038.36,-7.88
76342000,1998.51,967.44,1.00,1929.06,1038.39,-7.87
76347000,2000.89,968.87,1.00,1929.09,1038.40,-7.87
76356000,2004.52,968.62,1.00,1929.12,1038.42,-7.87
76365000,2005.27,968.67,1.00,1929.16,1038.44,-7.87
76374000,2009.73,969.74,1.00,1929.21,1038.47,-7.86
76384000,2012.40,971.71,1.00,1929.26,1038.49,-7.86
76399000,2021.11,972.07,1.00,1929.38,1038.52,-7.85
76405000,2022.57,971.53,1.00,1929.47,1038.53,-7.84
76410000,2030.83,967.68,1.00,1929.52,1038.52,-7.84
76415000,2034.39,968.24,1.00,1929.59,1038.51,-7.83
76421000,2037.99,969.18,1.00,1929.68,1038.50,-7.83
76429000,2039.13,968.70,1.00,1929.79,1038.46,-7.82
76439000,2047.16,969.94,1.00,1929.92,1038.40,-7.81
76449000,2048.82,969.96,1.00,1930.06,1038.35,-7.80
76456000,2052.54,970.02,1.00,1930.14,1038.31,-7.79
76472000,2060.94,970.60,1.00,1930.33,1038.25,-7.77
76478000,2061.98,970.03,1.00,1930.41,1038.22,-7.76
76482000,2062.01,970.08,1.00,1930.46,1038.20,-7.75
76488000,2062.29,969.65,1.00,1930.52,1038.18,-7.75
76498000,2066.21,968.42,1.00,1930.63,1038.12,-7.74
76506000,2069.78,968.37,1.00,1930.71,1038.07,-7.74
76514000,2075.66,967.97,1.00,1930.78,1038.03,-7.74
76526000,2077.52,967.21,1.00,1930.89,1038.02,-7.74
76537000,2078.75,966.64,1.00,1930.96,1038.02,-7.74
76542000,2082.91,965.85,1.00,1930.98,1038.04,-7.74
76548000,2086.17,965.85,1.00,1931.02,1038.06,-7.74
76557000,2089.15,967.07,1.00,1931.05,1038.11,-7.74
76565000,2092.20,968.37,1.00,1931.08,1038.17,-7.74
76572000,2092.88,969.66,1.00,1931.10,1038.21,-7.73
76583000,2094.85,969.76,1.00,1931.15,1038.28,-7.74
76595000,2098.87,968.40,1.00,1931.21,1038.31,-7.74
76599000,2100.71,967.99,1.00,1931.24,1038.32,-7.74
76606000,2101.04,968.09,1.00,1931.27,1038.33,-7.74
76613000,2077.51,975.04,1.00,1931.32,1038.32,-7.74
76623000,2015.07,964.08,1.00,1931.39,1038.32,-7.74
76634000,1960.55,967.15,1.00,1931.45,1038.31,-7.74
76642000,1914.89,967.86,1.00,1931.48,1038.31,-7.74
76650000,1894.12,969.27,1.00,1931.49,1038.32,-7.73
76663000,1890.74,970.71,1.00,1931.46,1038.32,-7.73
76669000,1889.47,970.67,1.00,1931.42,1038.30,-7.73
76674000,1889.66,970.70,1.00,1931.39,1038.28,-7.73
76680000,1889.42,970.97,1.00,1931.32,1038.26,-7.73
76689000,1890.06,971.79,1.00,1931.19,1038.22,-7.74
76700000,1890.65,973.98,1.00,1930.98,1038.19,-7.74
76709000,1892.15,974.68,1.00,1930.76,1038.17,-7.74
76718000,1893.75,975.26,1.00,1930.50,1038.15,-7.75
76728000,1895.26,975.97,1.00,1930.20,1038.12,-7.76
76739000,1896.70,976.93,1.00,1929.83,1038.09,-7.78
76745000,1898.07,977.79,1.00,1929.64,1038.07,-7.79
76751000,1901.89,978.71,1.00,1929.44,1038.06,-7.80
76760000,1902.68,979.17,1.00,1929.15,1038.07,-7.82
76767000,1902.93,979.28,1.00,1928.94,1038.08,-7.83
76778000,1905.24,980.80,1.00,1928.65,1038.11,-7.85
76787000,1906.45,981.31,1.00,1928.41,1038.16,-7.86
76803000,1911.03,981.49,1.00,1928.11,1038.22,-7.87
76809000,1912.89,981.93,1.00,1927.99,1038.24,-7.87
76814000,1913.77,981.81,1.00,1927.92,1038.25,-7.87
76825000,1916.72,982.74,1.00,1927.79,1038.29,-7.87
76832000,1921.07,982.59,1.00,1927.73,1038.33,-7.87
76843000,1924.10,982.62,1.00,1927.69,1038.37,-7.86
76853000,1926.21,982.94,1.00,1927.68,1038.43,-7.85
76868000,1933.24,986.16,1.00,1927.74,1038.57,-7.84
76873000,1950.74,971.42,1.00,1927.78,1038.62,-7.83
76879000,2000.60,967.12,1.00,1927.83,1038.67,-7.83
76884000,2008.95,962.30,1.00,1927.88,1038.71,-7.82
76891000,2014.49,963.78,1.00,1927.96,1038.75,-7.82
76900000,2014.84,963.39,1.00,1928.06,1038.80,-7.81
76908000,2015.44,963.39,1.00,1928.17,1038.83,-7.81
76918000,2018.81,964.53,1.00,1928.31,1038.88,-7.80
76927000,2027.47,964.05,1.00,1928.46,1038.92,-7.79
76938000,2029.17,964.75,1.00,1928.58,1038.94,-7.78
76942000,2032.42,964.93,1.00,1928.64,1038.95,-7.77
76951000,2040.89,964.29,1.00,1928.76,1038.96,-7.77
76961000,2042.29,964.47,1.00,1928.93,1038.98,-7.76
76969000,2043.82,965.31,1.00,1929.05,1038.99,-7.76
76980000,2045.43,965.11,1.00,1929.22,1039.00,-7.75
76992000,2049.56,965.38,1.00,1929.40,1038.98,-7.75
76998000,2052.88,966.52,1.00,1929.49,1038.97,-7.75
77003000,2056.10,967.44,1.00,1929.56,1038.95,-7.74
77011000,2057.37,967.53,1.00,1929.66,1038.92,-7.74
77017000,2060.00,967.63,1.00,1929.73,1038.89,-7.74
77025000,2065.89,966.39,1.00,1929.82,1038.86,-7.75
77037000,2070.11,965.71,1.00,1929.92,1038.83,-7.75
77045000,2073.96,965.78,1.00,1929.97,1038.82,-7.75
77055000,2077.80,964.49,1.00,1930.03,1038.84,-7.76
77067000,2078.38,964.66,1.00,1930.07,1038.86,-7.77
77073000,2079.18,965.26,1.00,1930.08,1038.87,-7.77
77078000,2081.10,963.90,1.00,1930.08,1038.88,-7.77
77084000,2081.33,963.73,1.00,1930.08,1038.88,-7.77
77093000,2082.25,964.41,1.00,1930.06,1038.85,-7.78
77102000,2074.66,964.28,1.00,1930.04,1038.82,-7.78
77111000,2022.19,963.92,1.00,1930.00,1038.78,-7.79
77121000,1966.61,963.87,1.00,1929.95,1038.74,-7.79
77129000,1923.82,965.76,1.00,1929.88,1038.70,-7.79
77135000,1902.53,972.88,1.00,1929.83,1038.68,-7.79
77148000,1900.51,971.77,1.00,1929.68,1038.61,-7.79
77154000,1900.50,972.84,1.00,1929.60,1038.57,-7.80
77162000,1899.98,973.80,1.00,1929.47,1038.50,-7.80
77170000,1899.78,974.09,1.00,1929.33,1038.44,-7.80
77181000,1899.92,974.27,1.00,1929.11,1038.35,-7.80
77195000,1900.71,974.51,1.00,1928.79,1038.23,-7.80
77201000,1902.58,975.72,1.00,1928.67,1038.19,-7.80
77206000,1904.39,976.45,1.00,1928.55,1038.16,-7.80
77211000,1906.23,977.31,1.00,1928.42,1038.13,-7.80
77219000,1906.71,977.79,1.00,1928.20,1038.09,-7.79
77229000,1907.23,978.10,1.00,1927.90,1038.07,-7.79
77237000,1908.11,979.10,1.00,1927.64,1038.08,-7.78
77245000,1911.29,980.22,1.00,1927.37,1038.08,-7.78
77257000,1914.91,980.73,1.00,1926.99,1038.11,-7.78
77272000,1915.47,980.60,1.00,1926.45,1038.24,-7.76
77278000,1921.96,979.62,1.00,1926.25,1038.31,-7.76
77286000,1923.85,980.11,1.00,1925.99,1038.41,-7.75
77294000,1928.05,982.49,1.00,1925.75,1038.50,-7.75
77305000,1932.87,984.14,1.00,1925.45,1038.61,-7.75
77311000,1937.02,984.98,1.00,1925.31,1038.67,-7.75
77321000,1941.03,985.84,1.00,1925.11,1038.74,-7.75
77330000,1944.35,984.29,1.00,1924.99,1038.79,-7.76
77342000,1945.91,981.17,1.00,1924.87,1038.85,-7.76
77349000,1947.70,978.24,1.00,1924.85,1038.88,-7.76
77355000,1957.21,975.74,1.00,1924.86,1038.92,-7.76
77363000,1961.15,973.36,1.00,1924.90,1038.97,-7.75
77371000,1965.73,972.12,1.00,1925.00,1039.03,-7.75
77384000,1967.11,972.41,1.00,1925.34,1039.18,-7.72
77394000,1975.38,973.83,1.00,1925.45,1039.22,-7.71
77398000,2012.06,966.35,1.00,1925.56,1039.25,-7.70
77403000,2044.55,963.05,1.00,1925.66,1039.27,-7.69
77413000,2044.70,963.22,1.00,1925.88,1039.30,-7.67
77421000,2045.12,964.10,1.00,1926.05,1039.33,-7.66
77431000,2047.16,964.39,1.00,1926.23,1039.35,-7.65
77438000,2050.56,965.04,1.00,1926.34,1039.37,-7.64
77446000,2051.09,965.35,1.00,1926.44,1039.42,-7.63
77457000,2056.10,965.76,1.00,1926.57,1039.50,-7.63
77466000,2056.67,965.72,1.00,1926.67,1039.56,-7.62
77471000,2061.46,964.64,1.00,1926.71,1039.59,-7.62
77478000,2070.80,963.15,1.00,1926.76,1039.62,-7.62
77486000,2074.48,962.06,1.00,1926.81,1039.64,-7.62
77497000,2078.73,965.01,1.00,1926.86,1039.61,-7.62
77507000,2078.77,965.72,1.00,1926.87,1039.54,-7.62
77513000,2078.75,965.78,1.00,1926.88,1039.48,-7.62
77525000,2080.52,965.28,1.00,1926.86,1039.35,-7.63
77537000,2083.66,963.72,1.00,1926.84,1039.22,-7.63
77543000,2085.99,964.52,1.00,1926.84,1039.15,-7.63
77548000,2088.02,965.43,1.00,1926.83,1039.10,-7.63
77555000,2089.11,968.43,1.00,1926.81,1039.02,-7.63
77565000,2089.94,969.30,1.00,1926.78,1038.89,-7.63
77574000,2092.22,969.88,1.00,1926.74,1038.79,-7.63
77589000,2093.68,969.89,1.00,1926.64,1038.65,-7.63
77596000,2096.45,969.36,1.00,1926.60,1038.61,-7.63
77601000,2097.47,969.05,1.00,1926.56,1038.59,-7.64
77606000,2100.13,968.70,1.00,1926.53,1038.57,-7.64
77612000,2100.38,968.48,1.00,1926.49,1038.56,-7.64
77622000,2100.28,968.46,1.00,1926.43,1038.56,-7.65
77630000,2054.27,971.57,1.00,1926.39,1038.56,-7.65
77639000,2000.18,964.01,1.00,1926.34,1038.55,-7.65
77651000,1953.43,973.44,1.00,1926.26,1038.53,-7.66
77657000,1912.86,972.07,1.00,1926.21,1038.51,-7.66
77673000,1898.59,970.13,1.00,1926.04,1038.42,-7.67
77678000,1898.02,970.97,1.00,1925.98,1038.38,-7.67
77683000,1897.49,974.02,1.00,1925.90,1038.34,-7.67
77688000,1897.08,974.82,1.00,1925.82,1038.29,-7.67
77698000,1896.93,975.68,1.00,1925.64,1038.21,-7.68
77705000,1897.24,976.44,1.00,1925.50,1038.15,-7.68
77716000,1897.46,977.35,1.00,1925.26,1038.08,-7.68
77726000,1900.30,979.74,1.00,1925.03,1038.04,-7.68
77738000,1901.03,980.12,1.00,1924.71,1038.03,-7.68
77745000,1901.88,980.82,1.00,1924.53,1038.02,-7.68
77751000,1904.69,982.06,1.00,1924.37,1038.02,-7.68
77758000,1906.43,982.62,1.00,1924.18,1038.01,-7.68
77767000,1907.81,982.97,1.00,1923.92,1038.00,-7.68
77778000,1911.15,982.74,1.00,1923.66,1037.98,-7.68
77786000,1911.52,982.96,1.00,1923.48,1037.96,-7.68
77798000,1911.92,983.17,1.00,1923.22,1037.95,-7.68
77806000,1913.33,983.88,1.00,1923.07,1037.94,-7.68
77811000,1918.86,985.31,1.00,1922.97,1037.94,-7.68
77816000,1920.07,985.41,1.00,1922.91,1037.94,-7.67
77823000,1925.21,986.57,1.00,1922.81,1037.95,-7.67
77832000,1929.43,987.08,1.00,1922.71,1037.95,-7.66
77842000,1930.19,987.14,1.00,1922.63,1037.97,-7.65
77851000,1930.46,987.15,1.00,1922.58,1038.01,-7.64
77865000,1931.82,987.16,1.00,1922.59,1038.06,-7.62
77870000,1936.19,988.62,1.00,1922.61,1038.09,-7.61
77875000,1936.46,988.71,1.00,1922.63,1038.12,-7.60
77881000,1937.47,988.15,1.00,1922.66,1038.16,-7.59
77891000,1938.42,987.18,1.00,1922.75,1038.26,-7.57
77900000,1943.61,983.94,1.00,1922.84,1038.34,-7.55
77909000,1944.46,983.42,1.00,1922.94,1038.41,-7.54
77916000,1945.54,983.10,1.00,1923.02,1038.45,-7.53
77929000,1946.75,983.16,1.00,1923.21,1038.52,-7.53
77939000,1947.11,982.98,1.00,1923.29,1038.54,-7.53
77945000,1978.64,978.50,1.00,1923.37,1038.56,-7.53
77950000,2026.28,964.53,1.00,1923.44,1038.60,-7.53
77960000,2041.59,957.71,1.00,1923.59,1038.66,-7.53
77967000,2044.51,957.39,1.00,1923.71,1038.72,-7.53
77980000,2045.85,957.49,1.00,1923.93,1038.83,-7.53
77987000,2046.09,957.51,1.00,1924.06,1038.87,-7.52
77999000,2046.46,957.61,1.00,1924.25,1038.88,-7.51
78005000,2050.13,957.39,1.00,1924.34,1038.87,-7.51
78009000,2057.48,957.21,1.00,1924.40,1038.86,-7.50
78015000,2057.87,957.27,1.00,1924.48,1038.84,-7.50
78024000,2058.32,957.34,1.00,1924.59,1038.82,-7.49
78033000,2059.91,957.59,1.00,1924.68,1038.82,-7.48
78042000,2062.43,957.34,1.00,1924.74,1038.85,-7.47
78054000,2064.69,957.19,1.00,1924.81,1038.93,-7.46
78070000,2065.43,956.57,1.00,1924.86,1039.09,-7.46
78076000,2070.32,956.73,1.00,1924.89,1039.16,-7.46
78083000,2072.23,956.98,1.00,1924.93,1039.23,-7.46
78092000,2074.17,957.92,1.00,1924.99,1039.26,-7.47
78101000,2075.09,957.98,1.00,1925.05,1039.26,-7.47
78108000,2074.09,958.01,1.00,1925.10,1039.23,-7.47
78121000,2017.95,958.98,1.00,1925.20,1039.14,-7.47
78135000,1956.18,967.16,1.00,1925.30,1039.02,-7.48
78143000,1923.33,970.70,1.00,1925.34,1038.94,-7.48
78149000,1898.90,969.71,1.00,1925.37,1038.89,-7.48
78154000,1889.81,973.24,1.00,1925.40,1038.84,-7.48
78164000,1888.26,973.72,1.00,1925.44,1038.75,-7.49
78172000,1885.02,976.92,1.00,1925.46,1038.66,-7.50
78181000,1884.86,977.13,1.00,1925.46,1038.55,-7.50
78193000,1884.79,977.72,1.00,1925.42,1038.41,-7.52
78199000,1885.38,978.63,1.00,1925.38,1038.34,-7.52
78205000,1885.54,978.75,1.00,1925.33,1038.29,-7.53
78209000,1885.56,978.79,1.00,1925.29,1038.26,-7.53
78217000,1885.81,978.64,1.00,1925.21,1038.20,-7.54
78227000,1885.98,978.82,1.00,1925.07,1038.12,-7.55
78235000,1887.03,979.67,1.00,1924.96,1038.06,-7.56
78247000,1888.63,980.83,1.00,1924.74,1037.96,-7.58
78255000,1890.70,981.38,1.00,1924.57,1037.89,-7.59
78267000,1893.41,981.13,1.00,1924.28,1037.79,-7.60
78272000,1894.48,982.23,1.00,1924.15,1037.75,-7.61
78278000,1896.90,981.50,1.00,1923.99,1037.71,-7.61
78284000,1897.50,982.17,1.00,1923.83,1037.69,-7.62
78294000,1899.50,982.18,1.00,1923.54,1037.66,-7.63
78305000,1903.07,980.88,1.00,1923.24,1037.62,-7.63
78313000,1904.74,981.55,1.00,1923.02,1037.60,-7.64
78323000,1908.20,982.53,1.00,1922.77,1037.57,-7.64
78332000,1909.02,982.72,1.00,1922.56,1037.55,-7.65
78341000,1909.27,982.98,1.00,1922.41,1037.54,-7.65
78346000,1911.85,984.95,1.00,1922.33,1037.54,-7.65
78353000,1914.30,986.50,1.00,1922.23,1037.55,-7.65
78363000,1916.71,987.21,1.00,1922.13,1037.60,-7.65
78372000,1920.80,988.19,1.00,1922.07,1037.67,-7.64
78381000,1922.02,988.05,1.00,1922.04,1037.75,-7.64
78389000,1924.32,988.66,1.00,1922.04,1037.84,-7.63
78398000,1926.02,990.09,1.00,1922.09,1037.94,-7.62
78405000,1929.55,992.30,1.00,1922.14,1038.01,-7.61
78410000,1969.16,984.63,1.00,1922.20,1038.06,-7.61
78419000,2013.89,973.66,1.00,1922.32,1038.14,-7.60
78429000,2015.86,971.85,1.00,1922.48,1038.23,-7.59
78437000,2018.99,971.45,1.00,1922.64,1038.29,-7.58
78445000,2024.44,968.41,1.00,1922.87,1038.37,-7.57
78456000,2027.44,967.27,1.00,1923.08,1038.42,-7.56
78470000,2029.76,966.62,1.00,1923.39,1038.42,-7.54
78476000,2030.91,966.21,1.00,1923.52,1038.41,-7.53
78481000,2034.11,966.28,1.00,1923.61,1038.40,-7.53
78486000,2035.85,966.27,1.00,1923.69,1038.39,-7.53
78495000,2040.40,966.34,1.00,1923.83,1038.38,-7.52
78504000,2048.96,965.19,1.00,1923.95,1038.38,-7.52
78513000,2051.35,963.50,1.00,1924.07,1038.36,-7.51
78525000,2054.32,963.70,1.00,1924.22,1038.35,-7.50
78534000,2055.51,964.05,1.00,1924.29,1038.32,-7.50
78540000,2056.54,963.45,1.00,1924.33,1038.31,-7.50
78545000,2058.31,962.71,1.00,1924.35,1038.29,-7.50
78553000,2060.67,962.81,1.00,1924.38,1038.26,-7.51
78564000,2061.96,962.62,1.00,1924.42,1038.21,-7.52
78571000,2064.45,961.99,1.00,1924.44,1038.20,-7.53
78590000,2066.05,962.43,1.00,1924.52,1038.20,-7.56
78596000,2069.71,962.46,1.00,1924.54,1038.21,-7.57
78604000,2071.08,962.20,1.00,1924.56,1038.21,-7.58
78612000,2059.93,964.08,1.00,1924.58,1038.19,-7.58
78622000,1992.70,964.85,1.00,1924.60,1038.16,-7.59
78630000,1939.75,964.02,1.00,1924.60,1038.13,-7.59
78637000,1919.36,962.58,1.00,1924.59,1038.09,-7.59
78651000,1907.72,966.95,1.00,1924.55,1038.03,-7.59
78663000,1905.02,966.95,1.00,1924.46,1037.98,-7.59
78669000,1903.81,967.81,1.00,1924.40,1037.96,-7.59
78674000,1902.94,967.67,1.00,1924.34,1037.94,-7.59
78679000,1902.56,970.54,1.00,1924.27,1037.92,-7.59
78687000,1901.67,972.37,1.00,1924.13,1037.89,-7.60
78697000,1901.50,972.71,1.00,1923.92,1037.85,-7.61
78708000,1901.96,969.63,1.00,1923.65,1037.80,-7.62
78714000,1902.07,969.75,1.00,1923.50,1037.78,-7.63
78728000,1901.82,969.99,1.00,1922.96,1037.73,-7.64
78739000,1902.30,970.59,1.00,1922.74,1037.71,-7.65
78745000,1903.08,970.47,1.00,1922.55,1037.71,-7.65
78751000,1904.37,971.45,1.00,1922.35,1037.70,-7.66
78758000,1905.85,973.16,1.00,1922.11,1037.69,-7.66
78766000,1906.14,973.23,1.00,1921.83,1037.66,-7.66
78776000,1908.54,974.42,1.00,1921.48,1037.63,-7.66
78784000,1909.36,974.78,1.00,1921.18,1037.61,-7.67
78799000,1914.01,975.71,1.00,1920.74,1037.59,-7.67
78806000,1916.42,976.53,1.00,1920.53,1037.60,-7.68
78812000,1917.85,977.52,1.00,1920.37,1037.62,-7.68
78817000,1923.92,980.66,1.00,1920.24,1037.63,-7.68
78824000,1925.02,981.18,1.00,1920.07,1037.65,-7.68
78831000,1926.53,981.52,1.00,1919.90,1037.67,-7.69
78840000,1927.99,982.20,1.00,1919.71,1037.69,-7.69
78852000,1932.45,983.32,1.00,1919.49,1037.72,-7.69
78859000,1934.55,984.52,1.00,1919.40,1037.74,-7.69
78871000,1941.58,983.79,1.00,1919.29,1037.80,-7.69
78877000,1942.15,983.02,1.00,1919.26,1037.83,-7.69
78882000,1944.81,974.71,1.00,1919.26,1037.85,-7.69
78888000,1945.59,973.82,1.00,1919.27,1037.90,-7.69
78899000,1947.24,972.58,1.00,1919.35,1037.98,-7.68
78907000,1950.11,970.14,1.00,1919.45,1038.05,-7.68
78915000,1951.21,969.19,1.00,1919.59,1038.13,-7.68
78926000,1978.56,965.53,1.00,1919.83,1038.25,-7.67
78938000,2035.86,962.05,1.00,1920.15,1038.39,-7.66
78945000,2058.18,958.96,1.00,1920.36,1038.48,-7.66
78952000,2057.91,959.06,1.00,1920.59,1038.57,-7.65
78958000,2057.87,959.02,1.00,1920.80,1038.64,-7.64
78967000,2058.02,959.10,1.00,1921.13,1038.73,-7.64
78977000,2058.08,959.24,1.00,1921.49,1038.81,-7.63
78987000,2059.13,959.44,1.00,1921.84,1038.83,-7.61
78997000,2061.35,959.37,1.00,1922.18,1038.76,-7.60
79004000,2063.64,958.76,1.00,1922.39,1038.68,-7.60
79009000,2064.85,958.64,1.00,1922.53,1038.62,-7.60
79014000,2067.99,958.44,1.00,1922.66,1038.54,-7.59
79026000,2070.52,959.13,1.00,1922.93,1038.37,-7.59
79034000,2072.28,959.65,1.00,1923.06,1038.28,-7.59
79042000,2072.88,959.50,1.00,1923.17,1038.21,-7.59
79054000,2073.38,959.49,1.00,1923.29,1038.15,-7.60
79066000,2073.47,959.55,1.00,1923.37,1038.13,-7.60
79072000,2073.66,959.62,1.00,1923.38,1038.13,-7.60
79077000,2073.81,959.76,1.00,1923.39,1038.13,-7.60
79081000,2073.81,959.76,1.00,1923.39,1038.13,-7.60
79091000,2073.85,959.77,1.00,1923.36,1038.13,-7.59
79101000,2074.72,960.25,1.00,1923.31,1038.12,-7.59
79109000,2075.09,960.51,1.00,1923.24,1038.12,-7.60
79117000,2075.31,961.11,1.00,1923.17,1038.12,-7.60
79129000,2067.99,963.07,1.00,1923.01,1038.19,-7.60
79143000,2005.78,963.37,1.00,1922.88,1038.28,-7.60
79150000,1963.39,964.66,1.00,1922.78,1038.35,-7.60
79157000,1914.62,967.14,1.00,1922.67,1038.42,-7.60
79164000,1908.65,967.31,1.00,1922.56,1038.50,-7.60
79173000,1901.51,967.59,1.00,1922.40,1038.59,-7.60
79183000,1901.29,968.52,1.00,1922.22,1038.66,-7.61
79194000,1901.36,969.32,1.00,1921.98,1038.75,-7.62
79203000,1901.00,971.63,1.00,1921.85,1038.79,-7.63
79208000,1900.96,972.16,1.00,1921.76,1038.81,-7.64
79217000,1901.01,973.53,1.00,1921.61,1038.85,-7.65
79226000,1901.52,974.61,1.00,1921.44,1038.88,-7.66
79235000,1902.54,975.19,1.00,1921.30,1038.89,-7.66
79244000,1903.51,975.87,1.00,1921.15,1038.87,-7.66
79264000,1905.40,976.30,1.00,1920.72,1038.72,-7.64
79271000,1906.66,977.40,1.00,1920.54,1038.65,-7.63
79278000,1907.67,978.91,1.00,1920.34,1038.57,-7.63
79284000,1909.42,979.73,1.00,1920.11,1038.51,-7.62
79292000,1909.92,980.56,1.00,1919.87,1038.45,-7.62
79302000,1909.99,980.60,1.00,1919.50,1038.40,-7.61
79311000,1912.51,982.44,1.00,1919.14,1038.37,-7.61
79322000,1912.43,982.48,1.00,1918.69,1038.36,-7.61
79329000,1894.29,983.38,1.00,1918.27,1038.38,-7.61
79341000,1856.75,980.85,1.00,1917.89,1038.40,-7.61
79348000,1843.00,977.83,1.00,1917.60,1038.42,-7.61
79354000,1826.39,976.24,1.00,1917.34,1038.45,-7.61
79363000,1826.26,976.21,1.00,1916.97,1038.48,-7.61
79372000,1826.37,976.25,1.00,1916.63,1038.53,-7.61
79381000,1826.13,976.22,1.00,1916.31,1038.58,-7.61
79387000,1825.87,975.96,1.00,1915.99,1038.61,-7.61
79398000,1825.87,975.89,1.00,1915.78,1038.63,-7.61
79406000,1826.97,976.43,1.00,1915.57,1038.65,-7.61
79412000,1826.96,976.88,1.00,1915.44,1038.68,-7.60
79418000,1827.40,976.94,1.00,1915.34,1038.70,-7.60
79430000,1827.73,976.89,1.00,1915.23,1038.79,-7.60
79437000,1828.62,976.79,1.00,1915.21,1038.85,-7.59
79446000,1828.99,976.41,1.00,1915.24,1038.93,-7.59
79455000,1829.25,975.60,1.00,1915.32,1039.00,-7.58
79466000,1829.47,975.59,1.00,1915.49,1039.08,-7.56
79472000,1831.03,975.57,1.00,1915.59,1039.11,-7.55
79477000,1831.06,975.49,1.00,1915.70,1039.13,-7.54
79484000,1831.13,975.38,1.00,1915.87,1039.16,-7.53
79495000,1830.87,975.20,1.00,1916.16,1039.23,-7.51
79505000,1830.82,975.18,1.00,1916.44,1039.29,-7.50
79513000,1830.96,974.96,1.00,1916.67,1039.35,-7.50
79521000,1831.13,974.89,1.00,1916.90,1039.42,-7.49
79530000,1831.42,974.57,1.00,1917.16,1039.49,-7.49
79544000,1831.46,974.56,1.00,1917.52,1039.58,-7.48
79550000,1831.51,974.54,1.00,1917.66,1039.60,-7.48
79558000,1831.52,974.59,1.00,1917.84,1039.62,-7.48
79566000,1831.70,974.59,1.00,1917.98,1039.62,-7.48
79574000,1831.98,974.73,1.00,1918.13,1039.62,-7.47
79585000,1832.34,974.90,1.00,1918.33,1039.61,-7.47
79600000,1832.42,974.95,1.00,1918.61,1039.60,-7.46
79608000,1833.16,974.89,1.00,1918.75,1039.60,-7.46
79613000,1834.52,974.53,1.00,1918.83,1039.60,-7.46
79622000,1835.35,975.27,1.00,1918.98,1039.60,-7.46
79629000,1835.53,975.30,1.00,1919.10,1039.60,-7.45
79641000,1836.78,975.55,1.00,1919.28,1039.59,-7.45
79649000,1838.41,975.48,1.00,1919.39,1039.58,-7.45
79662000,1846.31,975.33,1.00,1919.58,1039.58,-7.46
79671000,1885.10,961.29,1.00,1919.66,1039.58,-7.46
79676000,1884.89,959.24,1.00,1919.71,1039.60,-7.46
79680000,1885.17,958.72,1.00,1919.76,1039.61,-7.46
79686000,1887.85,958.29,1.00,1919.82,1039.62,-7.45
79696000,1888.52,958.57,1.00,1919.91,1039.63,-7.45
79704000,1891.49,959.22,1.00,1919.97,1039.64,-7.45
79715000,1892.26,959.55,1.00,1920.03,1039.64,-7.44
79724000,1895.88,958.80,1.00,1920.05,1039.63,-7.44
79731000,1924.39,956.55,1.00,1920.05,1039.61,-7.44
79740000,1963.76,955.22,1.00,1920.03,1039.59,-7.44
79747000,1975.90,953.67,1.00,1920.00,1039.58,-7.44
79754000,1976.27,953.97,1.00,1919.97,1039.60,-7.44
79765000,1977.50,953.52,1.00,1919.91,1039.63,-7.44
79772000,1981.76,950.55,1.00,1919.86,1039.64,-7.44
79782000,1983.34,949.91,1.00,1919.76,1039.68,-7.44
79792000,1984.61,949.65,1.00,1919.68,1039.71,-7.45
79798000,1988.65,951.60,1.00,1919.63,1039.72,-7.46
79803000,1990.78,951.09,1.00,1919.60,1039.73,-7.47
79813000,1992.71,950.73,1.00,1919.56,1039.75,-7.48
79821000,1994.92,950.95,1.00,1919.52,1039.75,-7.49
79832000,1998.98,950.84,1.00,1919.49,1039.77,-7.50
79841000,2001.93,951.80,1.00,1919.48,1039.79,-7.51
79850000,2012.05,953.04,1.00,1919.48,1039.80,-7.51
79856000,2013.51,952.30,1.00,1919.49,1039.81,-7.51
79870000,2019.37,950.89,1.00,1919.50,1039.82,-7.50
79876000,2023.40,952.83,1.00,1919.51,1039.83,-7.50
79881000,2029.68,954.01,1.00,1919.51,1039.84,-7.49
79887000,2036.68,952.57,1.00,1919.51,1039.85,-7.49
79899000,2047.10,947.91,1.00,1919.49,1039.88,-7.48
79906000,2050.00,947.34,1.00,1919.45,1039.91,-7.48
79916000,2052.77,947.13,1.00,1919.37,1039.95,-7.47
79927000,2054.87,947.41,1.00,1919.26,1039.98,-7.47
79940000,2064.63,946.99,1.00,1919.03,1040.02,-7.46
79945000,2069.19,947.88,1.00,1918.95,1040.04,-7.46
79951000,2073.03,948.04,1.00,1918.83,1040.06,-7.46
79959000,2074.71,948.07,1.00,1918.67,1040.10,-7.46
79967000,2076.31,948.97,1.00,1918.50,1040.13,-7.46
79975000,2079.35,949.11,1.00,1918.32,1040.18,-7.46
79986000,2079.51,949.76,1.00,1918.07,1040.26,-7.46
79999000,2078.71,950.13,1.00,1917.78,1040.31,-7.45
80006000,2078.61,950.19,1.00,1917.62,1040.33,-7.44
80011000,2078.72,950.29,1.00,1917.51,1040.33,-7.44
80016000,2079.20,950.40,1.00,1917.40,1040.33,-7.43
80023000,2079.57,951.04,1.00,1917.25,1040.32,-7.43
80031000,2079.69,951.19,1.00,1917.09,1040.29,-7.42
80042000,2078.67,951.43,1.00,1916.90,1040.26,-7.42
80053000,2021.43,957.40,1.00,1916.74,1040.23,-7.41
80067000,1973.45,963.48,1.00,1916.55,1040.24,-7.39
80075000,1922.82,962.03,1.00,1916.45,1040.27,-7.39
80080000,1880.40,966.23,1.00,1916.39,1040.29,-7.38
80085000,1867.01,970.32,1.00,1916.34,1040.32,-7.38
80090000,1859.44,969.32,1.00,1916.28,1040.35,-7.37
80100000,1855.05,971.36,1.00,1916.19,1040.42,-7.37
80109000,1853.86,971.86,1.00,1916.13,1040.48,-7.36
80116000,1853.69,971.76,1.00,1916.09,1040.52,-7.36
80125000,1853.60,972.18,1.00,1916.06,1040.55,-7.36
80138000,1853.67,972.66,1.00,1916.04,1040.61,-7.35
80143000,1853.59,973.20,1.00,1916.04,1040.63,-7.35
80150000,1853.74,974.35,1.00,1916.04,1040.67,-7.34
80159000,1854.09,975.27,1.00,1916.06,1040.73,-7.34
80169000,1854.72,977.68,1.00,1916.09,1040.80,-7.33
80178000,1855.40,978.39,1.00,1916.13,1040.87,-7.32
80188000,1858.51,980.76,1.00,1916.18,1040.95,-7.31
80194000,1859.03,980.70,1.00,1916.22,1040.99,-7.31
80200000,1859.52,980.43,1.00,1916.27,1041.02,-7.30
80208000,1859.70,980.31,1.00,1916.32,1041.05,-7.30
80215000,1861.35,980.20,1.00,1916.39,1041.08,-7.29
80225000,1862.60,980.22,1.00,1916.49,1041.10,-7.29
80234000,1863.59,980.11,1.00,1916.59,1041.12,-7.28
80244000,1865.48,979.76,1.00,1916.70,1041.15,-7.28
80255000,1866.73,979.67,1.00,1916.80,1041.20,-7.27
80264000,1867.79,979.64,1.00,1916.89,1041.24,-7.27
80270000,1869.46,979.54,1.00,1916.95,1041.27,-7.27
80275000,1870.58,979.66,1.00,1916.99,1041.29,-7.26
80282000,1871.91,980.03,1.00,1917.05,1041.31,-7.26
80291000,1874.11,980.42,1.00,1917.11,1041.33,-7.26
80302000,1875.49,980.51,1.00,1917.19,1041.36,-7.27
80309000,1875.83,980.50,1.00,1917.23,1041.38,-7.27
80318000,1876.69,980.37,1.00,1917.29,1041.41,-7.26
80329000,1877.60,980.42,1.00,1917.38,1041.46,-7.26
80338000,1880.73,979.65,1.00,1917.41,1041.49,-7.26
80343000,1918.48,982.09,1.00,1917.44,1041.51,-7.26
80350000,1961.47,971.92,1.00,1917.47,1041.54,-7.26
80361000,1987.21,962.40,1.00,1917.52,1041.58,-7.25
80369000,1988.94,961.31,1.00,1917.56,1041.62,-7.25
80376000,1989.06,960.61,1.00,1917.62,1041.68,-7.25
80384000,1991.54,961.70,1.00,1917.70,1041.76,-7.24
80397000,1993.40,962.76,1.00,1917.81,1041.87,-7.24
80402000,1998.98,961.52,1.00,1917.85,1041.91,-7.24
80409000,2002.59,960.36,1.00,1917.89,1041.94,-7.25
80416000,2003.69,960.36,1.00,1917.95,1041.96,-7.25
80427000,2006.98,960.52,1.00,1918.04,1041.97,-7.26
80436000,2014.66,959.38,1.00,1918.14,1041.97,-7.28
80446000,2016.47,959.41,1.00,1918.25,1041.99,-7.29
80458000,2020.42,959.43,1.00,1918.46,1042.08,-7.30
80470000,2024.12,957.88,1.00,1918.52,1042.10,-7.30
80476000,2026.97,953.94,1.00,1918.59,1042.11,-7.30
80481000,2030.10,954.32,1.00,1918.64,1042.11,-7.30
80485000,2037.48,957.49,1.00,1918.69,1042.11,-7.30
80493000,2039.66,958.63,1.00,1918.76,1042.08,-7.30
80501000,2046.02,959.54,1.00,1918.82,1042.04,-7.29
80512000,2073.56,956.26,1.00,1918.87,1041.99,-7.29
80519000,2079.63,957.04,1.00,1918.88,1041.98,-7.29
80528000,2080.54,957.17,1.00,1918.87,1041.97,-7.28
80541000,2080.75,957.19,1.00,1918.83,1041.99,-7.28
80546000,2082.63,957.36,1.00,1918.80,1042.00,-7.27
80551000,2085.49,957.13,1.00,1918.75,1042.01,-7.27
80563000,2086.93,956.45,1.00,1918.60,1042.06,-7.27
80572000,2086.11,956.39,1.00,1918.50,1042.10,-7.28
80581000,2043.73,955.89,1.00,1918.35,1042.15,-7.28
80592000,1993.67,964.32,1.00,1918.16,1042.21,-7.28
80600000,1949.03,962.78,1.00,1918.01,1042.26,-7.28
80605000,1914.68,975.70,1.00,1917.89,1042.29,-7.28
80611000,1913.93,976.03,1.00,1917.79,1042.30,-7.28
80619000,1913.78,976.24,1.00,1917.63,1042.29,-7.28
80630000,1913.03,977.32,1.00,1917.42,1042.27,-7.28
80637000,1912.96,978.22,1.00,1917.28,1042.22,-7.28
80650000,1913.74,979.79,1.00,1917.01,1042.06,-7.27
80658000,1914.09,980.18,1.00,1916.90,1041.99,-7.27
80667000,1914.12,980.97,1.00,1916.76,1041.92,-7.27
80673000,1914.00,981.22,1.00,1916.65,1041.86,-7.27
80679000,1914.02,981.35,1.00,1916.56,1041.83,-7.27
80685000,1914.53,982.10,1.00,1916.48,1041.80,-7.27
80697000,1914.75,982.63,1.00,1916.33,1041.79,-7.26
80705000,1915.00,982.82,1.00,1916.26,1041.81,-7.25
80713000,1915.01,982.89,1.00,1916.20,1041.83,-7.25
80725000,1914.08,983.84,1.00,1916.14,1041.85,-7.24
80736000,1879.70,980.67,1.00,1916.11,1041.88,-7.23
80741000,1879.40,980.62,1.00,1916.11,1041.89,-7.23
80746000,1885.27,979.62,1.00,1916.11,1041.90,-7.23
80753000,1889.08,979.51,1.00,1916.11,1041.93,-7.22
80764000,1889.55,979.72,1.00,1916.14,1041.97,-7.22
80772000,1890.39,980.05,1.00,1916.18,1042.01,-7.21
80782000,1890.50,980.59,1.00,1916.25,1042.07,-7.20
80797000,1891.22,982.09,1.00,1916.39,1042.15,-7.19
80802000,1891.47,982.32,1.00,1916.44,1042.16,-7.18
80807000,1891.41,982.35,1.00,1916.50,1042.17,-7.18
80812000,1891.35,982.46,1.00,1916.55,1042.17,-7.17
80820000,1891.35,982.54,1.00,1916.66,1042.16,-7.17
80830000,1891.39,982.77,1.00,1916.77,1042.12,-7.16
80839000,1891.41,983.16,1.00,1916.85,1042.10,-7.16
80850000,1891.52,983.48,1.00,1916.96,1042.08,-7.15
80858000,1891.52,983.53,1.00,1917.04,1042.08,-7.15
80868000,1891.62,983.75,1.00,1917.12,1042.09,-7.14
80873000,1892.13,983.90,1.00,1917.16,1042.09,-7.14
80879000,1892.89,984.00,1.00,1917.19,1042.10,-7.14
80887000,1893.42,984.36,1.00,1917.23,1042.11,-7.14
80897000,1894.30,984.35,1.00,1917.26,1042.13,-7.14
80905000,1894.44,984.41,1.00,1917.28,1042.16,-7.14
80916000,1894.80,984.40,1.00,1917.29,1042.21,-7.15
80931000,1895.09,984.40,1.00,1917.29,1042.27,-7.15
80938000,1895.38,984.36,1.00,1917.30,1042.32,-7.15
80942000,1895.70,984.49,1.00,1917.30,1042.34,-7.15
80948000,1896.43,984.14,1.00,1917.29,1042.38,-7.15
80956000,1896.64,984.18,1.00,1917.29,1042.41,-7.14
80965000,1896.83,984.20,1.00,1917.28,1042.45,-7.14
80972000,1896.86,984.18,1.00,1917.27,1042.46,-7.14
80982000,1897.14,983.98,1.00,1917.24,1042.45,-7.14
80994000,1897.23,984.13,1.00,1917.19,1042.41,-7.14
80998000,1900.75,983.61,1.00,1917.17,1042.40,-7.14
81005000,1904.60,982.12,1.00,1917.15,1042.38,-7.13
81013000,1905.69,981.98,1.00,1917.12,1042.39,-7.13
81023000,1907.03,982.27,1.00,1917.09,1042.42,-7.13
81032000,1907.71,981.59,1.00,1917.05,1042.43,-7.13
81040000,1908.86,981.55,1.00,1917.03,1042.43,-7.14
81050000,1909.18,981.46,1.00,1917.01,1042.42,-7.15
81058000,1909.83,980.90,1.00,1917.01,1042.38,-7.16
81067000,1909.90,980.91,1.00,1917.02,1042.32,-7.17
81072000,1910.71,980.91,1.00,1917.03,1042.28,-7.17
81081000,1910.73,981.15,1.00,1917.07,1042.20,-7.18
81088000,1911.00,981.05,1.00,1917.10,1042.15,-7.19
81098000,1910.94,981.08,1.00,1917.17,1042.07,-7.19
81109000,1910.93,981.15,1.00,1917.26,1042.01,-7.19
81116000,1910.98,981.27,1.00,1917.33,1041.97,-7.18
81127000,1911.07,981.24,1.00,1917.45,1041.92,-7.18
81138000,1911.15,981.26,1.00,1917.60,1041.89,-7.17
81144000,1911.06,981.28,1.00,1917.66,1041.89,-7.17
81150000,1911.11,981.33,1.00,1917.72,1041.88,-7.17
81158000,1911.12,981.41,1.00,1917.80,1041.87,-7.16
81167000,1911.48,981.64,1.00,1917.86,1041.86,-7.16
81175000,1911.74,982.57,1.00,1917.90,1041.85,-7.16
81193000,1911.62,982.78,1.00,1917.92,1041.81,-7.16
81199000,1911.12,983.04,1.00,1917.91,1041.81,-7.16
81207000,1910.84,983.50,1.00,1917.88,1041.82,-7.16
81214000,1910.54,983.67,1.00,1917.84,1041.84,-7.16
81223000,1910.06,983.79,1.00,1917.78,1041.87,-7.17
81233000,1909.80,983.95,1.00,1917.69,1041.92,-7.17
81242000,1909.88,984.11,1.00,1917.62,1041.97,-7.17
81253000,1909.92,984.18,1.00,1917.50,1041.99,-7.16
81264000,1909.97,984.29,1.00,1917.38,1041.96,-7.16
81273000,1910.09,984.29,1.00,1917.28,1041.89,-7.16
81279000,1910.55,984.21,1.00,1917.21,1041.84,-7.16
81284000,1910.52,984.21,1.00,1917.16,1041.80,-7.16
81290000,1910.61,984.26,1.00,1917.10,1041.74,-7.15
81300000,1910.61,984.27,1.00,1917.01,1041.67,-7.15
81308000,1910.79,984.37,1.00,1916.95,1041.62,-7.15
81320000,1910.80,984.40,1.00,1916.87,1041.58,-7.14
81327000,1910.99,984.40,1.00,1916.83,1041.57,-7.13
81337000,1910.99,984.40,1.00,1916.78,1041.56,-7.13
81342000,1910.80,984.25,1.00,1916.76,1041.55,-7.12
81350000,1910.67,984.14,1.00,1916.72,1041.55,-7.12
81361000,1910.65,984.03,1.00,1916.68,1041.55,-7.12
81367000,1910.65,983.87,1.00,1916.66,1041.56,-7.11
81377000,1910.20,983.21,1.00,1916.63,1041.57,-7.11
81386000,1910.19,983.11,1.00,1916.62,1041.59,-7.11
81397000,1909.74,982.84,1.00,1916.61,1041.61,-7.10
81404000,1909.06,982.16,1.00,1916.59,1041.61,-7.10
81409000,1909.03,982.11,1.00,1916.58,1041.60,-7.10
81415000,1909.06,982.03,1.00,1916.56,1041.57,-7.09
81427000,1909.14,981.90,1.00,1916.50,1041.50,-7.09
81434000,1909.21,981.78,1.00,1916.45,1041.45,-7.08
81444000,1909.31,981.95,1.00,1916.38,1041.39,-7.08
81453000,1909.25,982.03,1.00,1916.29,1041.36,-7.07
81459000,1909.15,982.13,1.00,1916.23,1041.35,-7.07
81469000,1908.56,982.44,1.00,1916.13,1041.34,-7.07
81476000,1908.54,982.56,1.00,1916.06,1041.35,-7.07
81486000,1908.52,982.69,1.00,1915.96,1041.38,-7.06
81494000,1908.42,982.73,1.00,1915.88,1041.40,-7.06
81499000,1907.90,983.36,1.00,1915.83,1041.42,-7.06
81512000,1907.83,983.44,1.00,1915.72,1041.46,-7.06
81519000,1907.82,983.44,1.00,1915.65,1041.48,-7.06
81532000,1907.81,983.56,1.00,1915.57,1041.50,-7.05
81539000,1907.79,983.59,1.00,1915.53,1041.52,-7.05
81544000,1907.66,983.78,1.00,1915.50,1041.54,-7.05
81552000,1907.59,983.77,1.00,1915.47,1041.58,-7.05
81561000,1907.53,983.90,1.00,1915.44,1041.63,-7.05
81570000,1907.49,983.93,1.00,1915.43,1041.69,-7.04
81579000,1906.95,983.77,1.00,1915.43,1041.77,-7.03
81588000,1907.02,983.86,1.00,1915.45,1041.84,-7.02
81599000,1907.01,983.81,1.00,1915.47,1041.92,-7.01
81605000,1906.93,983.82,1.00,1915.48,1041.97,-7.01
81609000,1906.99,984.05,1.00,1915.48,1042.00,-7.00
81618000,1907.01,984.22,1.00,1915.48,1042.06,-7.00
81627000,1907.01,984.30,1.00,1915.46,1042.11,-6.99
81636000,1906.97,984.29,1.00,1915.44,1042.18,-6.98
81644000,1906.72,984.32,1.00,1915.41,1042.27,-6.98
81655000,1906.64,984.61,1.00,1915.36,1042.40,-6.96
81667000,1906.74,984.72,1.00,1915.29,1042.54,-6.96
81674000,1906.75,984.77,1.00,1915.24,1042.60,-6.96
81679000,1906.74,984.70,1.00,1915.19,1042.65,-6.96
81685000,1906.73,984.68,1.00,1915.16,1042.68,-6.96
81694000,1906.66,984.66,1.00,1915.10,1042.73,-6.96
81704000,1906.67,984.66,1.00,1915.05,1042.77,-6.97
81711000,1906.71,984.67,1.00,1915.01,1042.79,-6.97
81722000,1906.76,984.69,1.00,1914.95,1042.83,-6.97
81734000,1906.87,984.60,1.00,1914.91,1042.86,-6.97
81740000,1907.14,984.62,1.00,1914.90,1042.88,-6.97
81745000,1907.05,984.57,1.00,1914.89,1042.90,-6.97
81753000,1907.15,984.50,1.00,1914.87,1042.91,-6.96
81763000,1907.19,984.48,1.00,1914.85,1042.93,-6.95
81770000,1907.24,984.23,1.00,1914.84,1042.93,-6.95
81783000,1907.25,984.23,1.00,1914.80,1042.94,-6.94
81792000,1907.26,984.19,1.00,1914.75,1042.96,-6.94
81798000,1907.24,984.20,1.00,1914.71,1042.98,-6.93
81803000,1907.34,984.18,1.00,1914.68,1042.99,-6.93
81812000,1907.32,984.20,1.00,1914.61,1043.04,-6.93
81820000,1907.21,983.84,1.00,1914.54,1043.08,-6.93
81833000,1907.24,983.85,1.00,1914.43,1043.16,-6.93
81842000,1907.27,983.87,1.00,1914.36,1043.23,-6.93
81850000,1907.27,983.87,1.00,1914.30,1043.28,-6.93
81859000,1907.29,983.89,1.00,1914.23,1043.31,-6.93
81867000,1907.32,983.90,1.00,1914.19,1043.33,-6.93
81873000,1907.25,983.94,1.00,1914.16,1043.35,-6.92
81879000,1907.23,983.94,1.00,1914.12,1043.35,-6.92
81889000,1907.24,983.97,1.00,1914.07,1043.34,-6.91
81895000,1907.25,984.00,1.00,1914.04,1043.33,-6.91
81902000,1907.29,983.86,1.00,1914.01,1043.32,-6.91
81913000,1907.25,983.85,1.00,1913.98,1043.30,-6.91
81924000,1907.16,983.94,1.00,1913.96,1043.27,-6.90
81934000,1907.16,983.91,1.00,1913.95,1043.25,-6.90
81941000,1907.18,983.92,1.00,1913.94,1043.24,-6.90
81945000,1907.14,983.91,1.00,1913.93,1043.24,-6.90
81956000,1907.11,983.89,1.00,1913.91,1043.24,-6.89
81964000,1907.05,983.80,1.00,1913.89,1043.25,-6.89
81973000,1906.84,983.81,1.00,1913.88,1043.28,-6.89
81982000,1906.13,983.36,1.00,1913.87,1043.31,-6.88
81994000,1906.05,983.26,1.00,1913.88,1043.36,-6.88
82001000,1906.07,983.25,1.00,1913.88,1043.38,-6.88
82006000,1905.96,983.14,1.00,1913.89,1043.40,-6.88
82012000,1905.81,983.18,1.00,1913.90,1043.43,-6.89
82022000,1905.80,983.19,1.00,1913.93,1043.46,-6.89
82029000,1905.71,983.01,1.00,1913.95,1043.48,-6.89
82038000,1905.31,982.67,1.00,1913.97,1043.50,-6.89
82048000,1905.27,982.60,1.00,1914.01,1043.50,-6.89
82059000,1905.19,982.54,1.00,1914.05,1043.47,-6.88
82069000,1905.19,982.55,1.00,1914.08,1043.44,-6.88
82073000,1905.09,982.67,1.00,1914.08,1043.43,-6.88
82079000,1904.79,982.91,1.00,1914.08,1043.40,-6.88
82087000,1904.88,982.87,1.00,1914.08,1043.38,-6.88
82098000,1904.95,982.86,1.00,1914.07,1043.34,-6.87
82107000,1904.58,982.44,1.00,1914.04,1043.33,-6.87
82114000,1904.54,982.45,1.00,1914.01,1043.32,-6.88
82126000,1904.29,982.13,1.00,1913.95,1043.32,-6.88
82137000,1904.18,982.11,1.00,1913.88,1043.35,-6.88
82142000,1904.16,982.11,1.00,1913.85,1043.37,-6.88
82148000,1904.18,982.13,1.00,1913.81,1043.39,-6.88
82156000,1904.26,982.17,1.00,1913.75,1043.42,-6.88
82167000,1904.58,982.15,1.00,1913.68,1043.46,-6.88
82175000,1904.58,981.62,1.00,1913.64,1043.49,-6.89
82186000,1904.54,981.71,1.00,1913.60,1043.53,-6.89
82193000,1904.54,981.74,1.00,1913.58,1043.56,-6.88
82198000,1904.55,981.76,1.00,1913.56,1043.57,-6.88
82206000,1904.54,981.80,1.00,1913.55,1043.59,-6.88
82214000,1904.47,981.76,1.00,1913.53,1043.61,-6.88
82224000,1903.79,982.29,1.00,1913.50,1043.65,-6.87
82234000,1903.77,982.28,1.00,1913.48,1043.70,-6.87
82241000,1903.84,982.20,1.00,1913.45,1043.73,-6.87
82251000,1903.88,982.19,1.00,1913.43,1043.79,-6.87
82258000,1903.88,982.20,1.00,1913.41,1043.84,-6.86
82270000,1903.77,981.80,1.00,1913.38,1043.95,-6.86
82277000,1903.83,981.80,1.00,1913.37,1044.03,-6.85
82284000,1903.86,981.83,1.00,1913.35,1044.10,-6.85
82290000,1903.90,981.88,1.00,1913.34,1044.16,-6.85
82300000,1904.04,981.94,1.00,1913.32,1044.22,-6.85
82308000,1904.07,982.01,1.00,1913.29,1044.25,-6.86
82315000,1904.14,982.04,1.00,1913.27,1044.27,-6.87
82326000,1904.15,982.07,1.00,1913.25,1044.28,-6.88
82337000,1904.16,982.07,1.00,1913.23,1044.29,-6.89
82343000,1904.14,982.06,1.00,1913.23,1044.28,-6.90
82348000,1904.24,982.25,1.00,1913.23,1044.28,-6.90
82360000,1904.44,982.44,1.00,1913.25,1044.27,-6.90
82366000,1904.56,982.54,1.00,1913.27,1044.28,-6.90
82377000,1904.48,982.54,1.00,1913.31,1044.31,-6.90
82384000,1904.49,982.55,1.00,1913.34,1044.33,-6.89
82394000,1904.55,982.57,1.00,1913.37,1044.36,-6.89
82400000,1904.71,982.60,1.00,1913.39,1044.37,-6.89
82408000,1905.10,982.33,1.00,1913.40,1044.39,-6.88
82415000,1905.36,982.46,1.00,1913.40,1044.40,-6.88
82425000,1905.36,982.43,1.00,1913.38,1044.43,-6.88
82432000,1905.44,982.32,1.00,1913.35,1044.45,-6.88
82443000,1905.47,982.27,1.00,1913.28,1044.47,-6.89
82454000,1905.47,982.43,1.00,1913.19,1044.46,-6.90
82460000,1905.48,982.45,1.00,1913.13,1044.46,-6.90
82471000,1905.47,982.59,1.00,1913.01,1044.45,-6.91
82476000,1905.67,982.96,1.00,1912.95,1044.44,-6.92
82483000,1905.73,983.05,1.00,1912.85,1044.43,-6.92
82491000,1905.74,983.05,1.00,1912.76,1044.42,-6.93
82502000,1905.83,983.25,1.00,1912.63,1044.41,-6.93
82508000,1905.81,983.30,1.00,1912.55,1044.41,-6.93
82519000,1905.82,983.34,1.00,1912.44,1044.38,-6.93
82527000,1905.76,983.34,1.00,1912.33,1044.35,-6.93
82539000,1905.79,983.37,1.00,1912.25,1044.32,-6.94
82544000,1905.88,983.52,1.00,1912.21,1044.30,-6.94
82551000,1905.83,983.60,1.00,1912.16,1044.26,-6.94
82561000,1905.76,983.98,1.00,1912.09,1044.21,-6.94
82570000,1905.68,984.14,1.00,1912.04,1044.17,-6.94
82579000,1905.56,984.33,1.00,1911.99,1044.14,-6.94
82585000,1905.55,984.46,1.00,1911.94,1044.12,-6.94
82594000,1905.50,984.59,1.00,1911.90,1044.11,-6.94
82599000,1905.28,984.65,1.00,1911.88,1044.10,-6.95
82610000,1905.11,984.73,1.00,1911.83,1044.10,-6.95
82617000,1905.18,984.73,1.00,1911.81,1044.10,-6.95
82628000,1905.13,984.71,1.00,1911.76,1044.10,-6.96
82635000,1905.05,984.67,1.00,1911.74,1044.10,-6.96
82645000,1905.68,984.76,1.00,1911.69,1044.10,-6.97
82655000,1907.53,985.09,1.00,1911.64,1044.09,-6.98
82662000,1907.61,985.07,1.00,1911.60,1044.10,-6.98
82670000,1907.75,985.12,1.00,1911.55,1044.11,-6.98
82676000,1908.01,985.25,1.00,1911.52,1044.12,-6.98
82683000,1908.01,985.24,1.00,1911.49,1044.15,-6.99
82693000,1907.91,985.12,1.00,1911.44,1044.18,-6.99
82703000,1908.09,985.15,1.00,1911.40,1044.22,-6.99
82714000,1908.11,985.15,1.00,1911.37,1044.25,-6.99
82722000,1907.90,984.31,1.00,1911.34,1044.27,-7.00
82728000,1907.97,984.19,1.00,1911.32,1044.29,-7.00
82738000,1908.00,984.18,1.00,1911.29,1044.30,-7.00
82743000,1908.15,984.20,1.00,1911.27,1044.31,-7.00
82751000,1908.15,984.21,1.00,1911.24,1044.33,-7.00
82762000,1908.12,984.29,1.00,1911.20,1044.37,-7.01
82772000,1908.11,984.15,1.00,1911.17,1044.41,-7.01
82781000,1908.12,984.16,1.00,1911.14,1044.44,-7.02
82790000,1908.07,984.06,1.00,1911.13,1044.49,-7.02
82795000,1908.07,984.05,1.00,1911.12,1044.51,-7.02
82804000,1908.00,983.99,1.00,1911.12,1044.56,-7.02
82810000,1908.19,984.04,1.00,1911.12,1044.59,-7.01
82820000,1908.17,984.02,1.00,1911.11,1044.64,-7.01
82828000,1908.19,984.08,1.00,1911.11,1044.67,-7.00
82837000,1908.05,984.21,1.00,1911.10,1044.71,-7.00
82846000,1908.11,984.20,1.00,1911.08,1044.74,-6.99
82856000,1908.17,984.20,1.00,1911.03,1044.76,-6.99
82864000,1908.21,984.17,1.00,1910.98,1044.76,-6.99
82869000,1908.22,984.13,1.00,1910.94,1044.76,-6.99
82877000,1908.22,984.13,1.00,1910.89,1044.77,-6.99
82885000,1908.31,984.15,1.00,1910.83,1044.79,-6.98
82894000,1908.31,984.12,1.00,1910.75,1044.82,-6.98
82906000,1908.30,984.04,1.00,1910.65,1044.85,-6.97
82915000,1908.24,984.15,1.00,1910.56,1044.86,-6.98
82924000,1908.51,984.25,1.00,1910.49,1044.85,-6.99
82932000,1908.55,984.29,1.00,1910.42,1044.84,-7.00
82938000,1908.56,984.26,1.00,1910.37,1044.83,-7.01
82946000,1908.54,983.96,1.00,1910.31,1044.81,-7.01
82953000,1908.60,983.93,1.00,1910.27,1044.80,-7.02
82964000,1908.61,983.79,1.00,1910.22,1044.79,-7.03
82973000,1908.52,983.83,1.00,1910.19,1044.79,-7.03
82982000,1908.56,983.89,1.00,1910.18,1044.81,-7.02
82989000,1908.56,983.90,1.00,1910.17,1044.83,-7.02
82996000,1908.48,983.90,1.00,1910.18,1044.85,-7.02
83003000,1908.48,983.95,1.00,1910.19,1044.88,-7.01
83012000,1908.44,983.91,1.00,1910.20,1044.92,-7.01
83021000,1908.85,984.21,1.00,1910.21,1044.96,-7.00
83030000,1908.95,985.46,1.00,1910.22,1045.01,-7.00
83040000,1909.05,985.58,1.00,1910.24,1045.06,-7.00
83045000,1909.08,985.65,1.00,1910.24,1045.10,-7.00
83056000,1909.35,985.61,1.00,1910.24,1045.17,-7.00
83065000,1909.39,985.60,1.00,1910.23,1045.25,-7.01
83072000,1909.39,985.63,1.00,1910.23,1045.31,-7.01
83084000,1909.42,985.71,1.00,1910.21,1045.41,-7.02
83090000,1909.26,985.74,1.00,1910.20,1045.46,-7.02
83095000,1909.26,985.79,1.00,1910.19,1045.49,-7.03
83104000,1909.26,985.80,1.00,1910.19,1045.54,-7.03
83115000,1909.26,985.81,1.00,1910.17,1045.57,-7.03
83123000,1908.98,986.02,1.00,1910.15,1045.59,-7.03
83132000,1908.86,986.02,1.00,1910.15,1045.59,-7.03
83141000,1908.72,986.19,1.00,1910.15,1045.58,-7.04
83152000,1908.47,986.77,1.00,1910.17,1045.58,-7.04
83158000,1908.58,987.35,1.00,1910.19,1045.59,-7.04
83163000,1906.64,988.47,1.00,1910.20,1045.59,-7.04
83173000,1905.97,988.56,1.00,1910.25,1045.61,-7.04
83180000,1905.41,990.85,1.00,1910.29,1045.63,-7.04
83191000,1905.38,990.35,1.00,1910.35,1045.67,-7.04
83197000,1904.94,989.01,1.00,1910.38,1045.70,-7.04
83207000,1904.73,988.88,1.00,1910.44,1045.75,-7.03
83213000,1904.56,987.82,1.00,1910.48,1045.78,-7.03
83223000,1903.34,986.71,1.00,1910.54,1045.84,-7.04
83229000,1902.96,986.50,1.00,1910.58,1045.87,-7.04
83239000,1902.39,985.72,1.00,1910.65,1045.93,-7.04
83249000,1901.48,985.58,1.00,1910.70,1045.99,-7.05
83256000,1900.26,985.38,1.00,1910.74,1046.04,-7.05
83269000,1898.79,985.47,1.00,1910.79,1046.10,-7.06
83278000,1896.71,986.08,1.00,1910.81,1046.15,-7.06
83285000,1895.04,987.63,1.00,1910.81,1046.17,-7.06
83290000,1895.11,987.52,1.00,1910.80,1046.19,-7.07
83296000,1895.26,987.06,1.00,1910.79,1046.20,-7.07
83306000,1893.74,986.87,1.00,1910.75,1046.23,-7.07
83317000,1892.68,986.63,1.00,1910.69,1046.26,-7.08
83324000,1890.28,986.53,1.00,1910.63,1046.27,-7.08
83334000,1888.42,985.70,1.00,1910.54,1046.28,-7.08
83340000,1887.70,985.43,1.00,1910.48,1046.29,-7.08
83354000,1882.61,986.69,1.00,1910.32,1046.29,-7.09
83359000,1876.38,985.13,1.00,1910.26,1046.30,-7.09
83365000,1844.99,980.14,1.00,1910.19,1046.30,-7.09
83375000,1843.20,979.85,1.00,1910.06,1046.31,-7.09
83381000,1839.29,979.64,1.00,1909.97,1046.30,-7.09
83390000,1836.44,979.46,1.00,1909.84,1046.30,-7.08
83401000,1834.19,979.51,1.00,1909.69,1046.30,-7.08
83410000,1832.79,979.81,1.00,1909.58,1046.30,-7.08
83421000,1831.57,979.23,1.00,1909.43,1046.30,-7.07
83429000,1827.75,978.51,1.00,1909.33,1046.31,-7.07
83437000,1822.64,977.16,1.00,1909.24,1046.30,-7.07
83446000,1820.17,977.52,1.00,1909.14,1046.30,-7.06
83454000,1816.04,976.37,1.00,1909.05,1046.31,-7.05
83465000,1815.70,976.35,1.00,1908.93,1046.34,-7.04
83473000,1813.93,975.82,1.00,1908.84,1046.37,-7.03
83486000,1811.54,974.67,1.00,1908.66,1046.41,-7.03
83493000,1804.46,973.61,1.00,1908.58,1046.43,-7.03
83499000,1792.62,971.32,1.00,1908.50,1046.44,-7.03
83508000,1764.30,964.78,1.00,1908.38,1046.47,-7.03
83518000,1763.66,964.53,1.00,1908.23,1046.50,-7.04
83525000,1763.39,964.58,1.00,1908.15,1046.52,-7.04
83536000,1763.31,965.09,1.00,1908.01,1046.56,-7.04
83544000,1762.94,965.19,1.00,1907.88,1046.60,-7.03
83555000,1762.80,965.20,1.00,1907.80,1046.64,-7.03
83560000,1760.80,966.37,1.00,1907.75,1046.66,-7.02
83567000,1760.53,966.41,1.00,1907.68,1046.70,-7.01
83578000,1759.87,966.56,1.00,1907.56,1046.78,-7.00
83585000,1759.33,966.54,1.00,1907.48,1046.84,-6.99
83595000,1758.01,966.56,1.00,1907.35,1046.93,-6.98
83606000,1757.68,966.53,1.00,1907.20,1047.05,-6.97
83612000,1757.23,966.69,1.00,1907.10,1047.13,-6.97
83617000,1758.75,966.99,1.00,1907.02,1047.20,-6.96
83626000,1804.88,967.25,1.00,1906.86,1047.34,-6.96
83635000,1861.28,961.99,1.00,1906.70,1047.49,-6.95
83642000,1884.67,964.77,1.00,1906.57,1047.61,-6.94
83652000,1902.36,969.18,1.00,1906.39,1047.80,-6.94
83659000,1902.13,969.07,1.00,1906.30,1047.89,-6.94
83672000,1901.75,969.15,1.00,1906.11,1048.08,-6.93
83684000,1900.15,969.28,1.00,1905.98,1048.22,-6.92
83690000,1894.30,969.02,1.00,1905.92,1048.30,-6.91
83695000,1893.68,969.35,1.00,1905.89,1048.33,-6.90
83701000,1893.35,969.99,1.00,1905.86,1048.37,-6.89
83709000,1893.64,970.75,1.00,1905.83,1048.41,-6.88
83721000,1894.70,970.84,1.00,1905.84,1048.45,-6.87
83727000,1895.08,970.98,1.00,1905.85,1048.46,-6.86
83739000,1894.89,971.09,1.00,1905.92,1048.48,-6.84
83750000,1894.65,971.07,1.00,1906.00,1048.48,-6.83
83757000,1894.65,971.11,1.00,1906.07,1048.47,-6.82
83763000,1894.04,971.18,1.00,1906.13,1048.47,-6.81
83769000,1894.01,971.33,1.00,1906.20,1048.47,-6.80
83778000,1892.94,970.85,1.00,1906.29,1048.48,-6.79
83784000,1891.54,971.88,1.00,1906.36,1048.49,-6.78
83793000,1891.41,971.78,1.00,1906.46,1048.52,-6.78
83801000,1890.24,972.26,1.00,1906.55,1048.54,-6.77
83813000,1889.18,972.45,1.00,1906.66,1048.60,-6.77
83823000,1889.14,972.46,1.00,1906.73,1048.63,-6.77
83829000,1888.20,973.12,1.00,1906.76,1048.65,-6.77
83836000,1887.40,973.76,1.00,1906.78,1048.66,-6.78
83845000,1887.15,973.86,1.00,1906.77,1048.68,-6.78
83853000,1887.13,973.87,1.00,1906.74,1048.69,-6.78
83865000,1887.03,973.86,1.00,1906.65,1048.70,-6.78
83875000,1885.63,974.17,1.00,1906.52,1048.69,-6.79
83881000,1881.81,973.82,1.00,1906.39,1048.69,-6.79
83888000,1879.14,974.08,1.00,1906.27,1048.68,-6.79
83894000,1853.24,971.36,1.00,1906.12,1048.67,-6.79
83901000,1819.24,970.79,1.00,1905.94,1048.66,-6.79
83912000,1812.13,969.80,1.00,1905.63,1048.65,-6.79
83922000,1810.64,968.82,1.00,1905.32,1048.67,-6.79
83929000,1809.15,967.63,1.00,1905.11,1048.69,-6.79
83940000,1805.67,967.04,1.00,1904.77,1048.74,-6.79
83952000,1802.23,967.56,1.00,1904.38,1048.82,-6.78
83960000,1801.34,967.41,1.00,1904.19,1048.87,-6.78
83966000,1800.02,966.73,1.00,1904.03,1048.92,-6.78
83976000,1798.28,965.40,1.00,1903.77,1049.02,-6.77
83981000,1797.50,965.48,1.00,1903.65,1049.07,-6.77
83987000,1796.06,964.36,1.00,1903.49,1049.12,-6.77
83996000,1795.67,964.41,1.00,1903.28,1049.18,-6.76
84009000,1795.44,964.32,1.00,1903.01,1049.29,-6.74
84018000,1794.64,964.56,1.00,1902.88,1049.36,-6.73
84026000,1794.39,964.55,1.00,1902.76,1049.42,-6.72
84031000,1793.27,964.51,1.00,1902.68,1049.46,-6.72
84038000,1792.21,964.44,1.00,1902.59,1049.49,-6.71
84048000,1791.80,964.19,1.00,1902.49,1049.51,-6.71
84056000,1791.58,964.20,1.00,1902.43,1049.51,-6.71
84063000,1790.77,964.38,1.00,1902.39,1049.50,-6.71
84071000,1790.30,964.54,1.00,1902.38,1049.49,-6.71
84083000,1789.96,964.76,1.00,1902.40,1049.49,-6.71
84089000,1805.99,968.09,1.00,1902.42,1049.48,-6.71
84094000,1863.66,965.39,1.00,1902.44,1049.49,-6.71
84102000,1907.26,965.68,1.00,1902.50,1049.50,-6.70
84114000,1952.04,959.86,1.00,1902.64,1049.52,-6.69
84122000,1964.76,963.00,1.00,1902.75,1049.53,-6.68
84129000,1985.70,958.89,1.00,1902.87,1049.54,-6.67
84140000,1995.07,958.77,1.00,1903.15,1049.56,-6.65
84152000,1996.36,959.95,1.00,1903.28,1049.57,-6.65
84157000,1994.89,961.68,1.00,1903.37,1049.58,-6.64
84162000,1995.04,963.59,1.00,1903.46,1049.58,-6.63
84172000,1994.81,964.42,1.00,1903.63,1049.58,-6.62
84180000,1994.53,964.06,1.00,1903.76,1049.57,-6.61
84186000,1994.51,964.03,1.00,1903.86,1049.55,-6.61
84198000,1994.47,964.27,1.00,1903.99,1049.50,-6.61
84207000,1994.69,964.55,1.00,1904.07,1049.45,-6.61
84213000,1994.28,964.89,1.00,1904.11,1049.41,-6.61
84223000,1993.17,965.25,1.00,1904.14,1049.33,-6.61
84230000,1992.29,964.82,1.00,1904.15,1049.28,-6.62
84238000,1991.52,965.23,1.00,1904.14,1049.23,-6.62
84248000,1990.94,965.86,1.00,1904.08,1049.14,-6.62
84256000,1989.95,966.84,1.00,1904.01,1049.05,-6.62
84270000,1984.24,967.61,1.00,1903.83,1048.89,-6.62
84279000,1935.26,968.56,1.00,1903.72,1048.80,-6.62
84284000,1907.03,965.97,1.00,1903.63,1048.74,-6.62
84290000,1882.80,965.49,1.00,1903.55,1048.69,-6.62
84295000,1880.38,966.02,1.00,1903.46,1048.64,-6.62
84305000,1879.38,966.45,1.00,1903.29,1048.57,-6.62
84314000,1874.87,965.68,1.00,1903.14,1048.52,-6.61
84325000,1874.01,966.65,1.00,1902.96,1048.48,-6.61
84332000,1873.18,967.29,1.00,1902.84,1048.47,-6.60
84349000,1872.74,968.12,1.00,1902.57,1048.46,-6.60
84357000,1872.33,968.63,1.00,1902.46,1048.46,-6.60
84363000,1871.74,969.34,1.00,1902.39,1048.48,-6.60
84370000,1871.06,969.86,1.00,1902.31,1048.49,-6.60
84378000,1869.83,970.51,1.00,1902.22,1048.50,-6.60
84383000,1869.01,971.09,1.00,1902.16,1048.50,-6.60
84391000,1868.13,972.00,1.00,1902.11,1048.49,-6.60
84398000,1865.46,973.81,1.00,1902.05,1048.49,-6.60
84411000,1864.84,973.98,1.00,1901.97,1048.50,-6.60
84417000,1864.79,974.00,1.00,1901.94,1048.51,-6.60
84423000,1862.12,973.67,1.00,1901.91,1048.53,-6.60
84430000,1840.71,968.32,1.00,1901.89,1048.55,-6.60
84440000,1818.49,967.81,1.00,1901.87,1048.61,-6.59
84449000,1813.73,967.96,1.00,1901.85,1048.66,-6.59
84458000,1811.58,968.29,1.00,1901.84,1048.72,-6.58
84468000,1810.32,968.00,1.00,1901.84,1048.78,-6.58
84480000,1808.24,967.76,1.00,1901.86,1048.85,-6.58
84486000,1805.25,967.82,1.00,1901.88,1048.87,-6.58
84491000,1802.67,967.42,1.00,1901.91,1048.88,-6.58
84498000,1791.58,964.82,1.00,1901.96,1048.89,-6.58
84507000,1791.55,964.85,1.00,1902.04,1048.89,-6.57
84517000,1790.87,964.52,1.00,1902.13,1048.88,-6.57
84525000,1790.57,964.20,1.00,1902.22,1048.88,-6.56
84535000,1789.66,963.98,1.00,1902.31,1048.89,-6.56
84541000,1789.44,963.53,1.00,1902.36,1048.89,-6.55
84554000,1789.28,963.28,1.00,1902.48,1048.87,-6.55
84560000,1789.99,962.82,1.00,1902.52,1048.86,-6.55
84566000,1790.07,962.65,1.00,1902.57,1048.85,-6.54
84576000,1791.18,962.82,1.00,1902.63,1048.84,-6.54
84581000,1790.84,963.25,1.00,1902.67,1048.83,-6.53
84589000,1826.57,961.94,1.00,1902.71,1048.81,-6.53
84600000,1889.59,960.24,1.00,1902.75,1048.80,-6.54
84610000,1939.84,954.12,1.00,1902.81,1048.79,-6.54
84620000,1979.03,956.18,1.00,1902.88,1048.79,-6.55
84626000,1979.55,956.28,1.00,1902.93,1048.79,-6.55
84631000,1979.10,956.33,1.00,1902.97,1048.78,-6.56
84644000,1979.11,956.96,1.00,1903.07,1048.75,-6.57
84650000,1979.14,958.53,1.00,1903.12,1048.73,-6.57
84658000,1978.87,958.77,1.00,1903.17,1048.71,-6.57
84670000,1978.67,959.47,1.00,1903.31,1048.66,-6.57
84681000,1977.22,962.34,1.00,1903.36,1048.65,-6.57
84686000,1977.02,962.50,1.00,1903.39,1048.64,-6.56
84692000,1976.97,962.67,1.00,1903.43,1048.63,-6.56
84698000,1976.22,963.45,1.00,1903.46,1048.62,-6.55
84708000,1975.22,964.20,1.00,1903.48,1048.60,-6.55
84718000,1972.86,965.55,1.00,1903.47,1048.57,-6.54
84727000,1969.41,967.12,1.00,1903.41,1048.55,-6.53
84735000,1968.77,967.61,1.00,1903.34,1048.53,-6.53
84744000,1968.21,968.10,1.00,1903.21,1048.52,-6.53
84754000,1950.10,968.12,1.00,1903.04,1048.54,-6.53
84760000,1907.45,968.71,1.00,1902.93,1048.56,-6.53
84767000,1879.30,968.44,1.00,1902.78,1048.60,-6.53
84779000,1879.19,968.45,1.00,1902.51,1048.67,-6.54
84786000,1878.89,968.14,1.00,1902.35,1048.71,-6.54
84795000,1878.35,968.14,1.00,1902.15,1048.78,-6.54
84807000,1875.26,968.48,1.00,1901.92,1048.84,-6.54
84813000,1871.66,969.28,1.00,1901.82,1048.85,-6.53
84819000,1871.02,969.27,1.00,1901.73,1048.84,-6.53
84825000,1868.42,970.01,1.00,1901.65,1048.83,-6.53
84835000,1865.38,971.86,1.00,1901.54,1048.77,-6.53
84843000,1864.29,972.09,1.00,1901.49,1048.72,-6.52
84853000,1863.02,972.39,1.00,1901.44,1048.63,-6.52
84859000,1862.72,972.51,1.00,1901.42,1048.57,-6.52
84870000,1862.61,972.92,1.00,1901.40,1048.45,-6.52
84882000,1860.01,974.25,1.00,1901.40,1048.31,-6.51
84889000,1857.33,974.27,1.00,1901.41,1048.25,-6.51
84893000,1853.93,975.60,1.00,1901.42,1048.21,-6.51
84900000,1852.12,976.55,1.00,1901.44,1048.16,-6.51
84909000,1842.77,977.30,1.00,1901.46,1048.10,-6.50
84920000,1801.50,973.88,1.00,1901.50,1048.03,-6.50
84927000,1798.49,972.95,1.00,1901.54,1048.00,-6.51
84938000,1798.29,972.11,1.00,1901.59,1047.93,-6.51
84944000,1797.61,971.88,1.00,1901.63,1047.89,-6.51
84956000,1797.02,971.42,1.00,1901.71,1047.82,-6.51
84963000,1796.00,970.04,1.00,1901.75,1047.76,-6.51
84968000,1790.48,968.63,1.00,1901.78,1047.71,-6.51
84977000,1789.54,968.48,1.00,1901.82,1047.64,-6.51
84984000,1788.78,968.29,1.00,1901.85,1047.59,-6.51
84995000,1788.69,968.09,1.00,1901.90,1047.54,-6.51
85004000,1788.49,967.96,1.00,1901.94,1047.50,-6.51
85011000,1787.89,967.84,1.00,1901.97,1047.48,-6.50
85022000,1788.03,967.91,1.00,1902.03,1047.46,-6.50
85028000,1787.48,967.92,1.00,1902.05,1047.46,-6.50
85036000,1787.47,968.02,1.00,1902.10,1047.46,-6.49
85047000,1786.80,968.14,1.00,1902.17,1047.46,-6.49
85054000,1786.73,969.14,1.00,1902.22,1047.47,-6.49
85064000,1785.88,969.24,1.00,1902.32,1047.47,-6.48
85076000,1784.22,968.63,1.00,1902.41,1047.45,-6.48
85083000,1782.59,969.04,1.00,1902.47,1047.44,-6.48
85087000,1782.58,969.09,1.00,1902.51,1047.44,-6.48
85094000,1806.78,968.77,1.00,1902.55,1047.44,-6.47
85101000,1882.44,962.73,1.00,1902.60,1047.45,-6.47
85112000,1924.05,961.73,1.00,1902.67,1047.52,-6.46
85122000,1970.84,957.96,1.00,1902.74,1047.63,-6.46
85130000,1972.07,959.10,1.00,1902.80,1047.74,-6.46
85144000,1972.65,960.12,1.00,1902.86,1047.85,-6.45
85151000,1972.77,960.60,1.00,1902.88,1047.89,-6.45
85157000,1972.44,962.51,1.00,1902.90,1047.93,-6.45
85162000,1971.99,964.44,1.00,1902.91,1047.95,-6.45
85173000,1971.29,965.16,1.00,1902.93,1048.00,-6.45
85179000,1970.96,965.61,1.00,1902.93,1048.02,-6.46
85186000,1969.86,966.24,1.00,1902.94,1048.02,-6.46
85196000,1968.50,966.83,1.00,1902.96,1048.04,-6.48
85206000,1968.36,966.88,1.00,1902.96,1048.03,-6.49
85219000,1967.77,967.09,1.00,1902.99,1047.99,-6.51
85226000,1966.04,968.22,1.00,1902.99,1047.95,-6.52
85233000,1962.61,969.15,1.00,1902.99,1047.91,-6.52
85240000,1960.18,970.99,1.00,1902.99,1047.87,-6.53
85248000,1958.63,970.51,1.00,1902.98,1047.82,-6.54
85256000,1948.44,970.27,1.00,1902.97,1047.78,-6.54
85265000,1919.17,968.59,1.00,1902.95,1047.75,-6.54
85272000,1877.21,965.93,1.00,1902.92,1047.73,-6.54
85284000,1873.05,966.16,1.00,1902.85,1047.71,-6.54
85290000,1872.51,966.94,1.00,1902.80,1047.70,-6.54
85296000,1870.60,969.78,1.00,1902.74,1047.69,-6.53
85304000,1867.92,970.95,1.00,1902.63,1047.69,-6.53
85315000,1867.57,970.73,1.00,1902.46,1047.68,-6.53
85322000,1865.73,970.29,1.00,1902.34,1047.67,-6.53
85330000,1863.38,972.11,1.00,1902.19,1047.66,-6.53
85341000,1862.45,972.18,1.00,1901.98,1047.67,-6.53
85353000,1858.67,971.18,1.00,1901.76,1047.67,-6.54
85359000,1857.88,972.36,1.00,1901.63,1047.68,-6.54
85365000,1857.60,972.53,1.00,1901.51,1047.68,-6.54
85372000,1856.70,973.73,1.00,1901.37,1047.68,-6.54
85382000,1856.44,973.73,1.00,1901.19,1047.68,-6.54
85391000,1854.74,974.37,1.00,1901.04,1047.66,-6.53
85398000,1852.48,975.21,1.00,1900.93,1047.65,-6.53
85411000,1851.70,975.70,1.00,1900.76,1047.61,-6.53
85418000,1850.22,975.79,1.00,1900.69,1047.58,-6.52
85424000,1846.66,976.45,1.00,1900.64,1047.57,-6.52
85429000,1846.11,976.07,1.00,1900.61,1047.56,-6.52
85438000,1844.95,975.94,1.00,1900.58,1047.55,-6.52
85449000,1834.15,976.85,1.00,1900.54,1047.52,-6.52
85457000,1797.14,970.09,1.00,1900.52,1047.51,-6.51
85466000,1793.73,967.57,1.00,1900.49,1047.50,-6.50
85478000,1793.45,967.21,1.00,1900.46,1047.50,-6.50
85483000,1790.93,963.82,1.00,1900.44,1047.51,-6.49
85490000,1789.87,963.87,1.00,1900.41,1047.55,-6.49
85496000,1788.99,964.00,1.00,1900.38,1047.58,-6.48
85505000,1787.44,964.32,1.00,1900.35,1047.64,-6.48
85516000,1784.78,965.17,1.00,1900.32,1047.70,-6.48
85523000,1784.62,965.04,1.00,1900.31,1047.74,-6.48
85531000,1784.38,965.08,1.00,1900.29,1047.77,-6.48
85543000,1784.02,964.94,1.00,1900.29,1047.81,-6.48
85555000,1783.63,964.60,1.00,1900.34,1047.84,-6.47
85560000,1782.75,964.05,1.00,1900.36,1047.86,-6.47
85565000,1781.78,963.97,1.00,1900.40,1047.88,-6.46
85576000,1781.52,963.88,1.00,1900.51,1047.93,-6.45
85581000,1781.61,963.83,1.00,1900.55,1047.95,-6.45
85589000,1813.74,962.14,1.00,1900.64,1047.99,-6.44
85599000,1879.04,957.02,1.00,1900.77,1048.03,-6.43
85609000,1915.12,954.39,1.00,1900.90,1048.07,-6.42
85622000,1944.29,953.47,1.00,1901.10,1048.10,-6.41
85627000,1955.96,953.42,1.00,1901.18,1048.11,-6.41
85632000,1954.16,954.58,1.00,1901.26,1048.12,-6.41
85641000,1952.47,955.46,1.00,1901.39,1048.12,-6.41
85651000,1951.67,956.08,1.00,1901.52,1048.12,-6.40
85662000,1954.40,953.68,1.00,1901.66,1048.12,-6.40
85674000,1952.40,952.59,1.00,1901.82,1048.12,-6.40
85682000,1952.16,952.08,1.00,1901.90,1048.11,-6.40
85686000,1951.78,952.22,1.00,1901.94,1048.08,-6.40
85691000,1952.41,949.04,1.00,1901.98,1048.06,-6.40
85698000,1951.90,949.23,1.00,1902.02,1048.01,-6.40
85707000,1950.48,948.75,1.00,1902.07,1047.92,-6.40
85717000,1947.36,946.49,1.00,1902.08,1047.84,-6.40
85725000,1943.99,947.18,1.00,1902.06,1047.77,-6.40
85736000,1941.64,946.66,1.00,1901.99,1047.71,-6.40
85743000,1939.76,948.18,1.00,1901.93,1047.68,-6.40
85754000,1938.78,948.43,1.00,1901.79,1047.61,-6.41
85758000,1932.59,951.33,1.00,1901.73,1047.59,-6.41
85766000,1929.88,952.79,1.00,1901.57,1047.55,-6.41
85776000,1928.07,953.99,1.00,1901.38,1047.53,-6.41
85782000,1926.60,954.33,1.00,1901.25,1047.52,-6.41
85791000,1924.03,955.42,1.00,1901.04,1047.49,-6.41
85800000,1922.73,955.77,1.00,1900.81,1047.44,-6.42
85812000,1915.37,958.06,1.00,1900.53,1047.35,-6.44
85826000,1906.04,960.72,1.00,1900.21,1047.25,-6.45
85831000,1871.85,967.24,1.00,1900.11,1047.22,-6.46
85837000,1858.49,964.23,1.00,1899.99,1047.19,-6.46
85845000,1858.16,964.92,1.00,1899.84,1047.16,-6.47
85851000,1856.88,966.68,1.00,1899.74,1047.15,-6.47
85862000,1854.39,965.97,1.00,1899.58,1047.14,-6.46
85875000,1853.37,966.16,1.00,1899.44,1047.11,-6.45
85884000,1849.83,967.72,1.00,1899.35,1047.10,-6.44
85889000,1845.80,969.08,1.00,1899.31,1047.08,-6.44
85895000,1841.85,969.00,1.00,1899.26,1047.07,-6.43
85900000,1840.25,968.05,1.00,1899.22,1047.04,-6.43
85910000,1835.46,967.14,1.00,1899.11,1047.02,-6.41
85921000,1824.77,968.07,1.00,1898.98,1047.00,-6.39
85928000,1806.69,966.29,1.00,1898.89,1046.99,-6.38
85938000,1785.01,958.76,1.00,1898.74,1046.99,-6.38
85952000,1784.99,958.97,1.00,1898.53,1047.01,-6.37
85958000,1785.12,958.62,1.00,1898.44,1047.03,-6.37
85964000,1783.97,957.99,1.00,1898.37,1047.06,-6.37
85972000,1783.28,957.42,1.00,1898.24,1047.10,-6.37
85980000,1782.03,956.98,1.00,1898.13,1047.13,-6.37
85986000,1780.59,956.64,1.00,1898.04,1047.16,-6.38
85996000,1778.42,956.36,1.00,1897.95,1047.21,-6.37
86007000,1775.07,955.95,1.00,1897.86,1047.24,-6.37
86012000,1773.17,956.30,1.00,1897.84,1047.24,-6.36
86018000,1772.48,955.79,1.00,1897.82,1047.24,-6.36
86026000,1771.63,956.26,1.00,1897.82,1047.23,-6.35
86034000,1771.42,956.32,1.00,1897.84,1047.21,-6.35
86045000,1768.10,956.76,1.00,1897.91,1047.17,-6.34
86052000,1765.79,957.10,1.00,1897.98,1047.16,-6.34
86061000,1763.14,956.98,1.00,1898.08,1047.15,-6.34
86075000,1762.13,956.76,1.00,1898.25,1047.15,-6.33
86082000,1761.23,956.63,1.00,1898.32,1047.16,-6.32
86086000,1763.79,956.49,1.00,1898.38,1047.17,-6.32
86093000,1826.97,961.25,1.00,1898.45,1047.17,-6.32
86101000,1884.69,960.79,1.00,1898.55,1047.18,-6.32
86110000,1917.97,960.41,1.00,1898.68,1047.19,-6.31
86120000,1951.05,957.73,1.00,1898.82,1047.21,-6.32
86129000,1959.57,959.68,1.00,1898.95,1047.22,-6.32
86139000,1963.11,962.64,1.00,1899.18,1047.26,-6.32
86149000,1962.71,965.43,1.00,1899.27,1047.27,-6.33
86155000,1963.92,965.31,1.00,1899.34,1047.28,-6.33
86160000,1964.15,965.32,1.00,1899.40,1047.27,-6.33
86171000,1963.90,966.45,1.00,1899.55,1047.25,-6.34
86181000,1963.29,968.03,1.00,1899.68,1047.22,-6.34
86192000,1962.21,968.40,1.00,1899.81,1047.17,-6.35
86199000,1959.28,967.73,1.00,1899.90,1047.13,-6.35
86211000,1959.20,967.54,1.00,1900.01,1047.08,-6.36
86216000,1959.07,967.55,1.00,1900.06,1047.04,-6.37
86221000,1958.98,967.51,1.00,1900.10,1047.01,-6.37
86227000,1958.91,967.81,1.00,1900.14,1046.96,-6.38
86236000,1958.72,967.78,1.00,1900.20,1046.87,-6.38
86249000,1957.63,967.46,1.00,1900.25,1046.76,-6.39
86257000,1955.70,966.72,1.00,1900.25,1046.69,-6.40
86265000,1955.62,966.73,1.00,1900.24,1046.64,-6.41
86276000,1954.40,967.08,1.00,1900.19,1046.58,-6.42
86282000,1949.30,968.89,1.00,1900.15,1046.54,-6.43
86288000,1932.92,971.73,1.00,1900.12,1046.50,-6.44
86294000,1886.92,966.48,1.00,1900.06,1046.46,-6.45
86302000,1873.73,964.58,1.00,1899.98,1046.40,-6.46
86311000,1871.03,962.53,1.00,1899.88,1046.33,-6.47
86321000,1869.42,964.22,1.00,1899.75,1046.27,-6.48
86329000,1867.60,965.00,1.00,1899.65,1046.25,-6.48
86340000,1866.19,964.92,1.00,1899.55,1046.24,-6.49
86349000,1863.09,965.00,1.00,1899.44,1046.25,-6.49
86356000,1862.50,965.17,1.00,1899.36,1046.25,-6.49
86362000,1860.40,965.63,1.00,1899.30,1046.25,-6.50
86372000,1859.78,965.64,1.00,1899.20,1046.23,-6.50
86382000,1858.75,965.88,1.00,1899.11,1046.20,-6.50
86389000,1855.98,966.74,1.00,1899.05,1046.19,-6.49
86397000,1854.65,967.37,1.00,1898.99,1046.19,-6.49
86410000,1853.47,968.04,1.00,1898.89,1046.20,-6.49
86415000,1850.34,968.91,1.00,1898.86,1046.20,-6.49
86422000,1848.11,968.17,1.00,1898.80,1046.21,-6.49
86430000,1847.03,968.41,1.00,1898.75,1046.23,-6.50
86437000,1845.66,968.67,1.00,1898.69,1046.24,-6.51
86448000,1843.04,969.49,1.00,1898.63,1046.26,-6.53
86456000,1840.15,969.88,1.00,1898.60,1046.27,-6.54
86467000,1828.22,970.26,1.00,1898.54,1046.27,-6.55
86478000,1788.39,962.38,1.00,1898.49,1046.26,-6.55
86484000,1773.97,954.92,1.00,1898.47,1046.25,-6.55
86489000,1772.40,955.57,1.00,1898.44,1046.24,-6.55
86495000,1772.14,955.62,1.00,1898.39,1046.23,-6.54
86505000,1770.20,955.17,1.00,1898.34,1046.21,-6.53
86515000,1768.47,954.83,1.00,1898.28,1046.21,-6.53
86523000,1768.13,954.81,1.00,1898.23,1046.20,-6.52
86535000,1766.43,955.62,1.00,1898.14,1046.21,-6.51
86549000,1762.95,956.69,1.00,1898.00,1046.27,-6.50
86556000,1760.42,957.21,1.00,1897.94,1046.31,-6.49
86565000,1759.16,957.31,1.00,1897.86,1046.36,-6.49
86575000,1758.36,956.87,1.00,1897.76,1046.44,-6.48
86582000,1757.87,956.58,1.00,1897.70,1046.50,-6.47
86591000,1757.18,956.66,1.00,1897.61,1046.57,-6.46
86603000,1755.01,957.43,1.00,1897.51,1046.60,-6.45
86610000,1753.44,958.17,1.00,1897.46,1046.61,-6.44
86616000,1755.52,958.05,1.00,1897.41,1046.61,-6.44
86623000,1816.41,956.84,1.00,1897.36,1046.60,-6.43
86630000,1873.32,953.63,1.00,1897.31,1046.58,-6.42
86642000,1915.20,952.63,1.00,1897.25,1046.53,-6.40
86649000,1938.85,955.08,1.00,1897.24,1046.49,-6.40
86658000,1940.62,952.85,1.00,1897.25,1046.45,-6.39
86667000,1942.81,950.23,1.00,1897.27,1046.43,-6.38
86678000,1945.57,947.22,1.00,1897.32,1046.42,-6.36
86685000,1947.30,945.14,1.00,1897.36,1046.42,-6.35
86690000,1947.63,946.61,1.00,1897.39,1046.41,-6.35
86697000,1947.26,947.04,1.00,1897.43,1046.40,-6.34
86706000,1947.15,947.25,1.00,1897.50,1046.39,-6.33
86715000,1946.54,947.51,1.00,1897.57,1046.37,-6.32
86725000,1946.29,947.58,1.00,1897.65,1046.35,-6.32
86734000,1945.74,947.55,1.00,1897.75,1046.34,-6.31
86742000,1945.22,947.17,1.00,1897.83,1046.33,-6.31
86752000,1945.01,946.94,1.00,1897.95,1046.35,-6.31
86757000,1944.61,946.35,1.00,1898.00,1046.37,-6.31
86765000,1943.55,945.30,1.00,1898.08,1046.40,-6.32
86776000,1942.61,945.30,1.00,1898.18,1046.45,-6.32
86784000,1941.39,945.53,1.00,1898.24,1046.48,-6.32
86793000,1939.29,946.14,1.00,1898.31,1046.51,-6.33
86803000,1936.87,947.26,1.00,1898.36,1046.52,-6.34
86810000,1933.36,948.24,1.00,1898.38,1046.53,-6.34
86814000,1929.33,950.81,1.00,1898.39,1046.53,-6.34
86824000,1928.36,950.78,1.00,1898.40,1046.55,-6.35
86832000,1927.86,950.74,1.00,1898.38,1046.57,-6.35
86842000,1925.78,950.84,1.00,1898.34,1046.61,-6.35
86851000,1924.52,951.03,1.00,1898.27,1046.63,-6.35
86858000,1924.09,951.30,1.00,1898.19,1046.65,-6.35
86868000,1904.41,953.87,1.00,1898.07,1046.68,-6.35
86882000,1865.83,960.70,1.00,1897.86,1046.72,-6.36
86888000,1859.71,961.29,1.00,1897.76,1046.73,-6.36
86894000,1853.92,962.13,1.00,1897.65,1046.73,-6.36
86899000,1851.44,962.87,1.00,1897.56,1046.74,-6.36
86908000,1849.62,963.20,1.00,1897.38,1046.74,-6.36
86919000,1847.51,964.00,1.00,1897.17,1046.76,-6.35
86925000,1844.21,964.02,1.00,1897.07,1046.77,-6.35
86937000,1841.14,965.00,1.00,1896.86,1046.80,-6.34
86943000,1840.38,965.28,1.00,1896.75,1046.81,-6.33
86957000,1839.04,964.93,1.00,1896.53,1046.84,-6.32
86962000,1837.70,964.90,1.00,1896.44,1046.85,-6.31
86968000,1833.80,966.52,1.00,1896.37,1046.86,-6.31
86978000,1833.17,966.86,1.00,1896.22,1046.86,-6.30
86986000,1832.85,966.79,1.00,1896.14,1046.87,-6.29
86996000,1832.39,966.79,1.00,1896.03,1046.92,-6.27
87003000,1831.51,966.52,1.00,1895.95,1046.95,-6.26
87010000,1828.05,965.85,1.00,1895.90,1046.99,-6.26
87017000,1800.83,961.34,1.00,1895.84,1047.02,-6.25
87025000,1791.06,959.29,1.00,1895.78,1047.07,-6.25
87034000,1791.07,959.30,1.00,1895.73,1047.11,-6.26
87043000,1790.06,958.92,1.00,1895.69,1047.16,-6.26
87051000,1788.47,958.36,1.00,1895.67,1047.23,-6.27
87064000,1786.99,957.19,1.00,1895.67,1047.36,-6.28
87076000,1785.09,955.42,1.00,1895.72,1047.48,-6.28
87082000,1782.88,954.48,1.00,1895.75,1047.55,-6.28
87087000,1781.23,954.43,1.00,1895.79,1047.60,-6.28
87093000,1781.05,954.26,1.00,1895.83,1047.63,-6.28
87100000,1781.16,954.19,1.00,1895.89,1047.68,-6.28
87110000,1782.82,954.40,1.00,1896.01,1047.72,-6.28
87119000,1829.55,956.51,1.00,1896.10,1047.75,-6.27
87128000,1872.01,951.00,1.00,1896.20,1047.79,-6.27
87143000,1883.52,953.38,1.00,1896.39,1047.91,-6.27
87149000,1896.13,950.56,1.00,1896.46,1047.97,-6.27
87154000,1896.39,949.44,1.00,1896.54,1048.03,-6.27
87159000,1898.28,948.55,1.00,1896.59,1048.07,-6.27
87170000,1898.27,948.53,1.00,1896.74,1048.17,-6.27
87177000,1898.34,949.41,1.00,1896.83,1048.23,-6.27
87184000,1898.30,948.99,1.00,1896.94,1048.29,-6.27
87193000,1898.03,948.85,1.00,1897.06,1048.31,-6.27
87205000,1897.51,949.21,1.00,1897.20,1048.29,-6.28
87218000,1895.69,952.73,1.00,1897.33,1048.26,-6.29
87225000,1893.27,954.00,1.00,1897.40,1048.24,-6.29
87230000,1891.50,954.28,1.00,1897.44,1048.22,-6.29
87237000,1888.86,955.00,1.00,1897.50,1048.18,-6.29
87244000,1881.59,957.61,1.00,1897.56,1048.13,-6.29
87256000,1879.34,961.35,1.00,1897.64,1048.04,-6.29
87275000,1878.16,962.10,1.00,1897.81,1047.87,-6.30
87280000,1876.30,963.69,1.00,1897.86,1047.80,-6.30
87287000,1871.23,964.13,1.00,1897.91,1047.72,-6.30
87294000,1867.17,966.60,1.00,1897.97,1047.64,-6.30
87303000,1863.56,967.24,1.00,1898.02,1047.54,-6.30
87312000,1862.18,967.28,1.00,1898.06,1047.46,-6.31
87322000,1854.98,969.75,1.00,1898.09,1047.38,-6.31
87330000,1852.85,969.03,1.00,1898.10,1047.34,-6.31
87345000,1848.06,968.44,1.00,1898.07,1047.27,-6.32
87352000,1841.65,968.06,1.00,1898.03,1047.25,-6.32
87357000,1840.30,967.74,1.00,1897.99,1047.24,-6.33
87364000,1835.30,967.61,1.00,1897.92,1047.22,-6.33
87370000,1831.29,967.38,1.00,1897.85,1047.21,-6.33
87383000,1829.78,966.51,1.00,1897.67,1047.19,-6.34
87393000,1824.50,965.04,1.00,1897.50,1047.20,-6.34
87401000,1821.45,964.39,1.00,1897.32,1047.21,-6.34
87407000,1816.69,965.07,1.00,1897.19,1047.22,-6.34
87413000,1811.63,963.77,1.00,1897.07,1047.24,-6.35
87420000,1807.76,962.91,1.00,1896.93,1047.25,-6.35
87428000,1804.99,962.29,1.00,1896.78,1047.26,-6.35
87437000,1803.39,962.18,1.00,1896.61,1047.28,-6.35
87449000,1797.25,958.81,1.00,1896.41,1047.29,-6.34
87457000,1790.26,955.89,1.00,1896.30,1047.30,-6.34
87471000,1788.30,955.14,1.00,1896.13,1047.33,-6.34
87483000,1786.15,955.22,1.00,1896.05,1047.37,-6.33
87487000,1780.64,952.44,1.00,1896.03,1047.38,-6.33
87494000,1779.24,951.55,1.00,1896.01,1047.40,-6.33
87504000,1773.20,949.92,1.00,1896.01,1047.44,-6.32
87515000,1772.04,949.84,1.00,1896.03,1047.51,-6.31
87527000,1769.59,950.45,1.00,1896.09,1047.59,-6.30
87533000,1765.94,951.69,1.00,1896.13,1047.63,-6.29
87540000,1761.41,952.23,1.00,1896.18,1047.69,-6.28
87545000,1759.04,952.77,1.00,1896.22,1047.75,-6.27
87555000,1756.95,953.73,1.00,1896.27,1047.84,-6.26
87566000,1754.91,953.69,1.00,1896.34,1047.94,-6.25
87572000,1753.85,953.13,1.00,1896.36,1047.98,-6.25
87586000,1751.91,953.79,1.00,1896.39,1048.05,-6.24
87592000,1750.37,954.61,1.00,1896.40,1048.09,-6.23
87596000,1749.37,955.16,1.00,1896.41,1048.12,-6.23
87604000,1749.30,955.15,1.00,1896.41,1048.17,-6.22
87614000,1763.32,953.75,1.00,1896.40,1048.25,-6.21
87622000,1828.94,953.53,1.00,1896.39,1048.30,-6.21
87631000,1878.22,952.53,1.00,1896.37,1048.35,-6.22
87644000,1918.41,954.61,1.00,1896.36,1048.44,-6.23
87653000,1945.89,950.82,1.00,1896.37,1048.46,-6.23
87658000,1945.88,950.78,1.00,1896.39,1048.48,-6.24
87664000,1943.32,952.95,1.00,1896.42,1048.51,-6.24
87672000,1943.18,954.79,1.00,1896.47,1048.53,-6.24
87679000,1942.28,958.15,1.00,1896.51,1048.55,-6.25
87687000,1941.66,958.08,1.00,1896.58,1048.59,-6.24
87700000,1940.04,951.99,1.00,1896.71,1048.64,-6.24
87709000,1939.71,951.85,1.00,1896.83,1048.68,-6.23
87720000,1936.88,953.70,1.00,1896.95,1048.71,-6.22
87730000,1934.65,953.78,1.00,1897.06,1048.73,-6.22
87736000,1930.95,954.92,1.00,1897.11,1048.74,-6.21
87742000,1928.95,955.72,1.00,1897.16,1048.75,-6.21
87747000,1926.70,957.39,1.00,1897.19,1048.76,-6.20
87758000,1926.29,957.44,1.00,1897.25,1048.80,-6.20
87771000,1924.63,957.73,1.00,1897.28,1048.84,-6.20
87779000,1923.38,957.70,1.00,1897.28,1048.88,-6.20
87785000,1921.02,958.04,1.00,1897.27,1048.89,-6.20
87790000,1912.16,958.64,1.00,1897.26,1048.91,-6.20
87797000,1909.45,959.98,1.00,1897.24,1048.95,-6.20
87805000,1908.55,960.24,1.00,1897.21,1048.97,-6.20
87816000,1905.16,961.92,1.00,1897.15,1048.99,-6.21
87824000,1899.81,963.19,1.00,1897.10,1048.99,-6.21
87839000,1899.19,963.98,1.00,1897.01,1048.95,-6.22
87845000,1897.59,964.54,1.00,1896.96,1048.91,-6.22
87851000,1895.23,965.29,1.00,1896.91,1048.87,-6.22
87856000,1891.95,964.56,1.00,1896.87,1048.83,-6.22
87865000,1890.12,964.34,1.00,1896.80,1048.75,-6.23
87874000,1887.89,965.15,1.00,1896.73,1048.68,-6.23
87881000,1883.67,964.68,1.00,1896.68,1048.64,-6.23
87890000,1873.93,965.68,1.00,1896.62,1048.58,-6.24
87900000,1869.27,965.91,1.00,1896.56,1048.54,-6.24
87915000,1836.78,965.63,1.00,1896.49,1048.49,-6.24
87924000,1822.22,967.13,1.00,1896.45,1048.47,-6.24
87930000,1821.78,967.35,1.00,1896.43,1048.45,-6.24
87935000,1819.82,967.95,1.00,1896.41,1048.44,-6.24
87941000,1815.21,967.26,1.00,1896.40,1048.43,-6.24
87950000,1813.76,968.44,1.00,1896.38,1048.39,-6.24
87959000,1812.74,969.04,1.00,1896.37,1048.37,-6.24
87968000,1812.23,969.60,1.00,1896.37,1048.33,-6.25
87983000,1809.53,969.82,1.00,1896.37,1048.26,-6.25
87988000,1806.18,970.01,1.00,1896.37,1048.23,-6.25
87993000,1803.71,970.29,1.00,1896.37,1048.21,-6.25
87998000,1802.68,969.97,1.00,1896.37,1048.19,-6.25
88007000,1798.35,969.07,1.00,1896.38,1048.15,-6.25
88016000,1796.71,968.50,1.00,1896.39,1048.10,-6.25
88025000,1794.49,967.42,1.00,1896.39,1048.06,-6.25
88036000,1791.20,967.53,1.00,1896.41,1047.99,-6.25
88051000,1789.09,967.54,1.00,1896.43,1047.90,-6.24
88057000,1784.76,967.24,1.00,1896.44,1047.88,-6.24
88062000,1784.33,967.08,1.00,1896.44,1047.86,-6.23
88068000,1784.32,967.04,1.00,1896.46,1047.85,-6.23
88074000,1784.23,967.09,1.00,1896.47,1047.85,-6.23
88083000,1784.04,967.25,1.00,1896.48,1047.86,-6.22
88090000,1783.54,967.07,1.00,1896.50,1047.87,-6.22
88101000,1783.12,966.84,1.00,1896.53,1047.88,-6.22
88109000,1783.37,966.91,1.00,1896.55,1047.89,-6.21
88121000,1829.47,960.72,1.00,1896.58,1047.87,-6.21
88127000,1880.70,960.17,1.00,1896.60,1047.85,-6.21
88134000,1900.01,960.90,1.00,1896.63,1047.82,-6.21
88143000,1906.17,961.93,1.00,1896.67,1047.78,-6.21
88151000,1906.07,961.87,1.00,1896.72,1047.76,-6.20
88164000,1905.82,961.83,1.00,1896.78,1047.74,-6.19
88171000,1905.84,962.19,1.00,1896.81,1047.75,-6.19
88185000,1905.56,964.11,1.00,1896.86,1047.78,-6.18
88191000,1905.50,964.78,1.00,1896.88,1047.79,-6.18
88196000,1905.46,964.65,1.00,1896.89,1047.79,-6.17
88200000,1905.66,964.42,1.00,1896.90,1047.79,-6.17
88209000,1905.72,963.87,1.00,1896.91,1047.81,-6.17
88216000,1906.07,963.55,1.00,1896.91,1047.82,-6.16
88228000,1907.51,964.06,1.00,1896.92,1047.86,-6.15
88236000,1908.11,963.39,1.00,1896.92,1047.87,-6.15
88252000,1908.45,963.16,1.00,1896.93,1047.86,-6.15
88257000,1909.01,962.65,1.00,1896.94,1047.84,-6.16
88262000,1909.54,962.27,1.00,1896.94,1047.82,-6.16
88268000,1910.17,961.75,1.00,1896.96,1047.80,-6.17
88276000,1910.51,961.64,1.00,1896.99,1047.76,-6.18
88284000,1910.91,961.55,1.00,1897.03,1047.73,-6.18
88294000,1911.54,961.01,1.00,1897.07,1047.67,-6.19
88302000,1911.88,960.76,1.00,1897.11,1047.62,-6.20
88314000,1914.74,960.61,1.00,1897.19,1047.55,-6.20
88326000,1915.40,960.18,1.00,1897.29,1047.48,-6.20
88333000,1916.30,959.21,1.00,1897.35,1047.44,-6.20
88340000,1918.75,958.57,1.00,1897.40,1047.40,-6.21
88347000,1919.65,958.97,1.00,1897.46,1047.37,-6.21
88352000,1919.87,958.83,1.00,1897.49,1047.36,-6.21
88362000,1919.81,958.77,1.00,1897.54,1047.33,-6.21
88370000,1919.93,958.72,1.00,1897.58,1047.32,-6.21
88384000,1920.04,958.69,1.00,1897.64,1047.32,-6.21
88389000,1919.72,958.57,1.00,1897.65,1047.32,-6.21
88394000,1923.27,957.75,1.00,1897.66,1047.32,-6.21
88401000,1923.29,956.70,1.00,1897.68,1047.31,-6.22
88410000,1923.57,957.00,1.00,1897.69,1047.30,-6.22
88419000,1923.54,957.02,1.00,1897.70,1047.29,-6.23
88429000,1923.52,957.03,1.00,1897.71,1047.27,-6.24
88440000,1923.50,957.01,1.00,1897.71,1047.24,-6.25
88448000,1923.54,957.03,1.00,1897.72,1047.23,-6.25
88456000,1923.60,957.25,1.00,1897.75,1047.20,-6.26
88462000,1922.90,957.82,1.00,1897.76,1047.18,-6.26
88469000,1922.93,957.81,1.00,1897.77,1047.15,-6.26
88478000,1922.91,957.83,1.00,1897.80,1047.12,-6.26
88485000,1922.75,957.87,1.00,1897.83,1047.09,-6.26
88493000,1922.75,957.86,1.00,1897.88,1047.06,-6.27
88503000,1922.76,957.85,1.00,1897.94,1047.03,-6.27
88522000,1922.85,957.87,1.00,1898.05,1046.95,-6.28
88529000,1922.82,957.95,1.00,1898.10,1046.93,-6.28
88535000,1923.30,957.34,1.00,1898.12,1046.93,-6.28
88541000,1923.67,957.23,1.00,1898.15,1046.93,-6.28
88545000,1923.70,957.21,1.00,1898.16,1046.93,-6.28
88554000,1923.54,956.88,1.00,1898.20,1046.95,-6.27
88565000,1923.44,955.37,1.00,1898.22,1046.98,-6.28
88572000,1923.79,955.34,1.00,1898.22,1047.01,-6.28
88583000,1924.69,954.83,1.00,1898.22,1047.02,-6.28
88588000,1925.44,955.10,1.00,1898.22,1047.04,-6.28
88594000,1925.54,955.16,1.00,1898.19,1047.04,-6.29
88603000,1926.38,955.14,1.00,1898.16,1047.05,-6.29
88614000,1926.32,955.16,1.00,1898.11,1047.07,-6.29
88619000,1926.33,954.86,1.00,1898.10,1047.07,-6.29
88630000,1926.17,954.42,1.00,1898.06,1047.06,-6.30
88638000,1925.90,954.06,1.00,1898.03,1047.05,-6.30
88653000,1925.86,954.08,1.00,1897.97,1047.02,-6.29
88659000,1925.87,953.93,1.00,1897.94,1047.00,-6.29
88665000,1925.57,953.26,1.00,1897.92,1046.98,-6.29
88672000,1926.12,954.06,1.00,1897.89,1046.96,-6.29
88678000,1925.34,953.84,1.00,1897.85,1046.95,-6.29
88687000,1925.36,953.85,1.00,1897.81,1046.93,-6.28
88696000,1925.69,954.37,1.00,1897.77,1046.93,-6.28
88706000,1925.65,954.30,1.00,1897.72,1046.95,-6.28
88718000,1925.70,954.01,1.00,1897.65,1047.00,-6.27
88728000,1925.66,953.97,1.00,1897.59,1047.06,-6.27
88734000,1925.67,953.98,1.00,1897.54,1047.09,-6.27
88740000,1925.77,953.83,1.00,1897.50,1047.11,-6.27
88745000,1925.81,953.79,1.00,1897.47,1047.12,-6.27
88757000,1926.02,953.64,1.00,1897.40,1047.13,-6.27
88766000,1926.43,953.30,1.00,1897.34,1047.12,-6.27
88779000,1926.87,952.82,1.00,1897.27,1047.12,-6.27
88784000,1927.20,952.82,1.00,1897.25,1047.12,-6.26
88789000,1927.24,952.90,1.00,1897.23,1047.13,-6.26
88796000,1927.41,952.63,1.00,1897.22,1047.14,-6.26
88804000,1927.76,952.37,1.00,1897.19,1047.17,-6.25
88813000,1928.04,952.45,1.00,1897.17,1047.22,-6.24
88821000,1928.15,952.36,1.00,1897.16,1047.28,-6.24
88832000,1928.27,952.17,1.00,1897.12,1047.37,-6.23
88840000,1928.34,952.30,1.00,1897.08,1047.47,-6.22
88855000,1928.48,952.16,1.00,1897.05,1047.55,-6.22
88859000,1928.49,952.17,1.00,1897.04,1047.60,-6.22
88865000,1928.49,952.13,1.00,1897.02,1047.66,-6.21
88872000,1928.94,952.01,1.00,1896.99,1047.72,-6.21
88880000,1928.85,951.97,1.00,1896.97,1047.78,-6.22
88888000,1927.73,951.71,1.00,1896.95,1047.84,-6.22
88899000,1927.84,951.64,1.00,1896.93,1047.90,-6.23
88908000,1928.42,950.96,1.00,1896.93,1047.94,-6.24
88916000,1928.19,950.14,1.00,1896.94,1047.98,-6.25
88926000,1928.05,950.08,1.00,1896.97,1048.02,-6.26
88932000,1927.95,949.91,1.00,1897.00,1048.04,-6.26
88939000,1927.84,949.11,1.00,1897.04,1048.07,-6.26
88948000,1927.93,948.81,1.00,1897.10,1048.12,-6.26
88957000,1928.04,948.69,1.00,1897.17,1048.17,-6.26
88968000,1928.00,948.47,1.00,1897.25,1048.22,-6.26
88981000,1927.93,948.31,1.00,1897.36,1048.29,-6.25
88986000,1927.94,948.16,1.00,1897.38,1048.31,-6.25
88990000,1928.02,948.17,1.00,1897.40,1048.32,-6.25
88997000,1928.01,948.13,1.00,1897.43,1048.34,-6.25
89006000,1927.99,948.07,1.00,1897.45,1048.36,-6.25
89015000,1928.22,948.09,1.00,1897.44,1048.38,-6.25
89025000,1928.79,947.62,1.00,1897.41,1048.40,-6.25
89034000,1928.96,947.58,1.00,1897.37,1048.41,-6.25
89043000,1929.02,947.56,1.00,1897.32,1048.43,-6.25
89054000,1928.70,947.46,1.00,1897.23,1048.45,-6.26
89059000,1928.69,947.39,1.00,1897.18,1048.46,-6.26
89065000,1928.59,947.35,1.00,1897.13,1048.47,-6.27
89073000,1928.60,947.32,1.00,1897.06,1048.49,-6.27
89080000,1928.48,947.16,1.00,1896.99,1048.52,-6.27
89091000,1928.12,947.34,1.00,1896.91,1048.55,-6.27
89099000,1928.54,947.35,1.00,1896.85,1048.56,-6.27
89109000,1928.50,947.38,1.00,1896.78,1048.54,-6.27
89124000,1928.51,947.50,1.00,1896.73,1048.48,-6.26
89129000,1928.24,947.42,1.00,1896.72,1048.46,-6.26
89134000,1928.28,947.39,1.00,1896.72,1048.44,-6.26
89141000,1928.31,947.30,1.00,1896.72,1048.41,-6.26
89149000,1927.56,947.05,1.00,1896.72,1048.37,-6.26
89158000,1927.41,947.01,1.00,1896.72,1048.33,-6.26
89167000,1927.53,947.10,1.00,1896.73,1048.30,-6.25
89181000,1927.53,947.11,1.00,1896.73,1048.29,-6.25
89187000,1927.42,947.06,1.00,1896.74,1048.30,-6.25
89192000,1927.67,947.05,1.00,1896.75,1048.30,-6.24
89199000,1927.09,947.19,1.00,1896.76,1048.32,-6.24
89208000,1927.25,947.16,1.00,1896.77,1048.35,-6.24
89215000,1927.05,947.09,1.00,1896.78,1048.38,-6.24
89226000,1927.01,947.05,1.00,1896.78,1048.42,-6.25
89236000,1926.83,947.03,1.00,1896.78,1048.45,-6.25
89251000,1925.98,946.35,1.00,1896.77,1048.45,-6.25
89258000,1926.37,946.35,1.00,1896.77,1048.44,-6.25
89263000,1926.36,946.38,1.00,1896.76,1048.43,-6.25
89269000,1926.14,946.11,1.00,1896.75,1048.41,-6.25
89274000,1926.08,946.14,1.00,1896.75,1048.40,-6.26
89283000,1926.25,946.21,1.00,1896.74,1048.37,-6.26
89291000,1925.20,945.72,1.00,1896.73,1048.35,-6.26
89301000,1925.53,945.75,1.00,1896.72,1048.34,-6.26
89311000,1925.64,945.93,1.00,1896.69,1048.33,-6.26
89325000,1925.74,946.25,1.00,1896.66,1048.33,-6.26
89330000,1926.46,946.26,1.00,1896.64,1048.33,-6.26
89335000,1926.46,946.26,1.00,1896.63,1048.33,-6.26
89342000,1926.48,946.26,1.00,1896.60,1048.35,-6.26
89351000,1926.45,946.29,1.00,1896.57,1048.36,-6.26
89363000,1924.87,946.01,1.00,1896.51,1048.36,-6.26
89378000,1924.91,946.01,1.00,1896.45,1048.36,-6.26
89382000,1925.19,945.86,1.00,1896.44,1048.36,-6.26
89386000,1925.21,945.95,1.00,1896.42,1048.36,-6.26
89393000,1925.86,946.47,1.00,1896.39,1048.35,-6.26
89400000,1925.92,946.49,1.00,1896.37,1048.35,-6.26
89410000,1926.04,946.82,1.00,1896.34,1048.35,-6.26
89418000,1926.20,946.96,1.00,1896.32,1048.36,-6.26
89428000,1926.16,947.01,1.00,1896.29,1048.37,-6.25
89438000,1925.93,946.73,1.00,1896.27,1048.40,-6.25
89448000,1925.86,946.67,1.00,1896.26,1048.43,-6.24
89455000,1925.84,946.72,1.00,1896.24,1048.47,-6.24
89461000,1925.82,946.72,1.00,1896.23,1048.49,-6.23
89468000,1927.30,947.34,1.00,1896.20,1048.53,-6.23
89476000,1925.99,947.01,1.00,1896.16,1048.58,-6.23
89483000,1925.98,947.08,1.00,1896.12,1048.63,-6.22
89494000,1926.07,946.92,1.00,1896.05,1048.66,-6.22
89502000,1925.92,947.03,1.00,1896.00,1048.69,-6.22
89511000,1925.27,947.43,1.00,1895.93,1048.73,-6.22
89526000,1925.08,947.54,1.00,1895.81,1048.84,-6.21
89533000,1925.07,948.69,1.00,1895.76,1048.88,-6.21
89539000,1927.15,948.47,1.00,1895.72,1048.91,-6.21
89544000,1927.07,948.37,1.00,1895.67,1048.94,-6.22
89554000,1927.24,948.25,1.00,1895.63,1048.97,-6.22
89564000,1927.71,948.00,1.00,1895.58,1048.98,-6.24
89570000,1927.83,948.00,1.00,1895.57,1048.99,-6.25
89582000,1927.79,948.15,1.00,1895.57,1048.99,-6.26
89587000,1927.88,948.31,1.00,1895.58,1048.99,-6.26
89593000,1927.76,948.36,1.00,1895.59,1048.99,-6.26
89603000,1927.44,948.08,1.00,1895.66,1048.99,-6.26
89611000,1927.71,948.25,1.00,1895.73,1048.99,-6.26
89620000,1928.24,947.73,1.00,1895.80,1048.98,-6.25
89628000,1928.00,947.28,1.00,1895.88,1048.97,-6.25
89640000,1926.27,945.38,1.00,1895.98,1048.97,-6.25
89654000,1924.82,942.47,1.00,1896.09,1048.96,-6.24
89659000,1865.41,1053.81,1.00,1896.12,1048.97,-6.24
89667000,1864.99,1071.81,1.00,1896.15,1048.99,-6.23
89673000,0.00,0.00,0.00,1896.15,1049.00,-6.23
89678000,0.00,0.00,0.00,1896.15,1049.02,-6.23
89686000,0.00,0.00,0.00,1896.14,1049.04,-6.23
89696000,0.00,0.00,0.00,1896.10,1049.09,-6.23
89706000,0.00,0.00,0.00,1896.04,1049.14,-6.24
89722000,0.00,0.00,0.00,1895.92,1049.22,-6.24
89727000,0.00,0.00,0.00,1895.87,1049.24,-6.24
89733000,0.00,0.00,0.00,1895.82,1049.25,-6.25
89739000,0.00,0.00,0.00,1895.78,1049.25,-6.25
89745000,0.00,0.00,0.00,1895.72,1049.25,-6.25
89755000,0.00,0.00,0.00,1895.65,1049.25,-6.24
89764000,0.00,0.00,0.00,1895.58,1049.21,-6.24
89777000,0.00,0.00,0.00,1895.47,1049.12,-6.24
89785000,0.00,0.00,0.00,1895.43,1049.07,-6.24
89790000,0.00,0.00,0.00,1895.40,1049.03,-6.24
89795000,0.00,0.00,0.00,1895.38,1049.00,-6.24
89803000,0.00,0.00,0.00,1895.36,1048.95,-6.24
89813000,0.00,0.00,0.00,1895.35,1048.89,-6.24
89822000,1932.15,940.19,1.00,1895.35,1048.85,-6.23
89829000,1931.86,939.86,1.00,1895.35,1048.83,-6.23
89839000,1931.95,940.12,1.00,1895.35,1048.81,-6.22
89853000,1931.60,940.83,1.00,1895.35,1048.79,-6.22
89858000,1930.58,941.88,1.00,1895.35,1048.79,-6.22
89864000,1930.19,942.42,1.00,1895.34,1048.78,-6.21
89871000,1929.93,943.24,1.00,1895.32,1048.76,-6.21
89879000,1929.64,943.77,1.00,1895.31,1048.74,-6.22
89887000,1929.61,944.01,1.00,1895.28,1048.71,-6.22
89898000,1929.41,944.59,1.00,1895.24,1048.67,-6.22
89908000,1928.88,944.81,1.00,1895.19,1048.63,-6.23
89915000,1927.22,946.15,1.00,1895.16,1048.60,-6.23
89928000,1927.45,946.35,1.00,1895.09,1048.49,-6.24
89934000,1927.30,946.45,1.00,1895.06,1048.43,-6.24
89940000,1928.05,946.79,1.00,1895.03,1048.36,-6.24
89946000,1928.48,947.95,1.00,1894.99,1048.29,-6.24
89957000,1928.17,949.18,1.00,1894.93,1048.15,-6.24
89968000,1927.89,949.79,1.00,1894.87,1048.02,-6.23
89977000,1927.33,951.56,1.00,1894.81,1047.93,-6.23
89984000,1927.36,952.94,1.00,1894.78,1047.89,-6.22
89989000,1927.65,953.97,1.00,1894.74,1047.85,-6.22
89995000,1927.68,954.19,1.00,1894.70,1047.83,-6.22
90005000,1927.12,955.91,1.00,1894.63,1047.80,-6.22
90014000,1926.54,956.90,1.00,1894.57,1047.79,-6.22
90024000,1926.47,957.14,1.00,1894.48,1047.79,-6.22
90034000,1926.61,957.54,1.00,1894.40,1047.81,-6.22
90041000,1926.60,957.75,1.00,1894.33,1047.83,-6.22
90057000,1926.22,958.12,1.00,1894.17,1047.87,-6.22
90061000,1925.99,958.41,1.00,1894.12,1047.89,-6.23
90067000,1925.62,958.83,1.00,1894.05,1047.90,-6.23
90074000,1925.56,958.84,1.00,1894.00,1047.91,-6.23
90080000,1924.81,959.89,1.00,1893.94,1047.93,-6.24
90089000,1924.71,959.89,1.00,1893.87,1047.98,-6.24
90099000,1925.02,960.26,1.00,1893.79,1048.03,-6.24
90109000,1925.49,960.60,1.00,1893.72,1048.09,-6.24
90123000,1923.68,960.64,1.00,1893.65,1048.19,-6.23
90128000,1923.39,960.55,1.00,1893.61,1048.25,-6.23
90134000,1920.86,961.38,1.00,1893.57,1048.29,-6.23
90140000,1920.98,960.78,1.00,1893.54,1048.34,-6.22
90149000,1921.61,960.24,1.00,1893.49,1048.40,-6.22
90158000,1924.34,958.56,1.00,1893.43,1048.48,-6.21
90169000,1924.24,958.62,1.00,1893.35,1048.59,-6.21
90183000,1924.16,958.74,1.00,1893.24,1048.69,-6.20
90190000,1923.90,958.89,1.00,1893.15,1048.71,-6.21
90195000,1923.74,958.93,1.00,1893.10,1048.70,-6.21
90198000,1923.68,958.98,1.00,1893.06,1048.71,-6.22
90206000,1923.61,959.02,1.00,1892.97,1048.70,-6.23
90215000,1923.62,959.10,1.00,1892.88,1048.69,-6.24
90225000,1924.59,958.84,1.00,1892.80,1048.68,-6.26
90235000,1924.51,958.96,1.00,1892.71,1048.68,-6.28
90251000,1924.27,959.20,1.00,1892.65,1048.72,-6.29
90256000,1924.20,959.48,1.00,1892.64,1048.73,-6.29
90261000,1924.20,959.61,1.00,1892.62,1048.75,-6.29
90266000,1923.43,960.19,1.00,1892.61,1048.76,-6.29
90273000,1923.08,960.75,1.00,1892.60,1048.78,-6.29
90282000,1922.93,960.90,1.00,1892.60,1048.80,-6.29
90291000,1922.99,960.90,1.00,1892.60,1048.83,-6.28
90300000,1922.75,961.25,1.00,1892.59,1048.86,-6.28
90311000,1922.78,961.25,1.00,1892.56,1048.91,-6.28
90318000,1920.57,961.89,1.00,1892.53,1048.96,-6.29
90326000,1920.60,961.87,1.00,1892.50,1049.01,-6.29
90333000,1921.01,961.88,1.00,1892.46,1049.06,-6.29
90344000,1921.01,961.91,1.00,1892.41,1049.14,-6.30
90350000,1921.91,962.21,1.00,1892.38,1049.20,-6.30
90358000,1922.48,962.24,1.00,1892.35,1049.26,-6.30
90376000,1920.93,962.62,1.00,1892.26,1049.39,-6.31
90383000,1920.88,962.34,1.00,1892.22,1049.44,-6.31
90387000,1919.94,962.41,1.00,1892.20,1049.47,-6.31
90392000,1919.98,962.42,1.00,1892.18,1049.50,-6.31
90398000,1919.99,962.42,1.00,1892.15,1049.52,-6.31
90408000,1920.30,962.37,1.00,1892.12,1049.53,-6.32
90417000,1920.07,962.25,1.00,1892.09,1049.52,-6.32
90427000,1920.12,962.05,1.00,1892.07,1049.49,-6.33
90440000,1920.08,962.06,1.00,1892.09,1049.46,-6.34
90452000,1920.40,962.14,1.00,1892.13,1049.45,-6.34
90457000,1921.09,961.29,1.00,1892.16,1049.45,-6.34
90462000,1921.11,961.28,1.00,1892.18,1049.45,-6.34
90468000,1921.35,961.22,1.00,1892.22,1049.46,-6.34
90475000,1921.51,961.23,1.00,1892.27,1049.46,-6.34
90483000,1922.23,961.52,1.00,1892.32,1049.46,-6.34
90493000,1922.44,961.45,1.00,1892.40,1049.47,-6.34
90501000,1922.55,961.39,1.00,1892.47,1049.49,-6.34
90510000,1922.55,961.38,1.00,1892.56,1049.51,-6.34
90524000,1922.65,961.29,1.00,1892.66,1049.54,-6.35
90529000,1921.93,961.62,1.00,1892.70,1049.56,-6.35
90535000,1921.89,961.65,1.00,1892.74,1049.57,-6.36
90543000,1921.92,961.65,1.00,1892.80,1049.58,-6.36
90553000,1921.85,961.72,1.00,1892.86,1049.59,-6.37
90564000,1922.47,961.79,1.00,1892.92,1049.57,-6.38
90570000,1922.67,961.49,1.00,1892.94,1049.56,-6.38
90582000,1922.66,961.46,1.00,1892.97,1049.51,-6.38
90586000,1923.61,961.00,1.00,1892.97,1049.49,-6.38
90592000,1919.89,960.77,1.00,1892.97,1049.47,-6.39
90600000,1920.76,960.43,1.00,1892.96,1049.42,-6.39
90610000,1920.85,960.30,1.00,1892.95,1049.38,-6.39
90619000,1921.46,960.46,1.00,1892.92,1049.35,-6.39
90628000,1922.99,960.45,1.00,1892.87,1049.32,-6.39
90639000,1923.22,960.58,1.00,1892.80,1049.30,-6.39
90647000,1923.26,960.55,1.00,1892.71,1049.27,-6.39
90655000,1923.48,960.57,1.00,1892.68,1049.27,-6.39
90660000,1923.54,960.80,1.00,1892.64,1049.25,-6.39
90669000,1923.61,960.83,1.00,1892.55,1049.23,-6.40
90677000,1923.69,961.08,1.00,1892.49,1049.22,-6.39
90685000,1923.77,961.17,1.00,1892.42,1049.21,-6.39
90693000,1923.58,961.31,1.00,1892.36,1049.22,-6.39
90705000,1923.71,961.35,1.00,1892.28,1049.24,-6.38
90717000,1923.65,961.30,1.00,1892.20,1049.24,-6.38
90724000,1923.75,961.27,1.00,1892.15,1049.25,-6.38
90728000,1923.93,961.31,1.00,1892.13,1049.25,-6.37
90736000,1923.99,961.29,1.00,1892.10,1049.26,-6.37
90746000,1924.08,961.37,1.00,1892.05,1049.27,-6.37
90754000,1924.06,961.43,1.00,1892.04,1049.28,-6.36
90764000,1923.68,961.37,1.00,1892.02,1049.31,-6.35
90771000,1923.68,961.38,1.00,1892.01,1049.33,-6.35
90779000,1923.65,961.42,1.00,1892.01,1049.38,-6.34
90787000,1923.66,961.46,1.00,1892.00,1049.41,-6.34
90794000,1922.98,962.30,1.00,1891.99,1049.44,-6.34
90802000,1922.77,962.63,1.00,1891.99,1049.48,-6.34
90812000,1922.79,963.28,1.00,1892.00,1049.53,-6.35
90820000,1922.71,963.50,1.00,1892.02,1049.58,-6.36
90829000,1922.61,963.81,1.00,1892.03,1049.61,-6.36
90840000,1922.56,964.57,1.00,1892.06,1049.63,-6.37
90850000,1922.32,964.34,1.00,1892.09,1049.64,-6.37
90856000,1921.48,963.86,1.00,1892.10,1049.64,-6.37
90862000,1921.88,963.92,1.00,1892.13,1049.64,-6.36
90872000,1922.05,963.99,1.00,1892.15,1049.65,-6.35
90878000,1922.43,963.99,1.00,1892.17,1049.65,-6.35
90885000,1922.45,964.00,1.00,1892.19,1049.64,-6.35
90898000,1922.57,963.97,1.00,1892.20,1049.64,-6.34
90907000,1922.65,964.00,1.00,1892.20,1049.63,-6.34
90920000,1922.93,964.06,1.00,1892.18,1049.61,-6.34
90925000,1923.44,964.33,1.00,1892.16,1049.60,-6.33
90929000,1923.51,964.28,1.00,1892.13,1049.59,-6.33
90939000,1923.36,964.84,1.00,1892.07,1049.58,-6.33
90945000,1923.33,965.27,1.00,1892.01,1049.56,-6.33
90955000,1923.29,965.55,1.00,1891.95,1049.54,-6.34
90969000,1923.34,965.68,1.00,1891.83,1049.49,-6.34
90978000,1923.08,966.07,1.00,1891.76,1049.46,-6.34
90984000,1923.11,966.16,1.00,1891.73,1049.44,-6.34
90988000,1922.92,967.24,1.00,1891.70,1049.43,-6.34
90995000,1923.01,967.29,1.00,1891.67,1049.41,-6.34
91004000,1923.05,967.31,1.00,1891.63,1049.38,-6.34
91013000,1923.04,967.47,1.00,1891.60,1049.33,-6.34
91022000,1922.87,967.46,1.00,1891.60,1049.28,-6.34
91033000,1922.91,967.53,1.00,1891.62,1049.24,-6.35
91044000,1923.06,967.59,1.00,1891.66,1049.21,-6.35
91051000,1923.20,967.74,1.00,1891.69,1049.21,-6.34
91056000,1923.35,967.92,1.00,1891.72,1049.21,-6.34
91064000,1923.40,968.14,1.00,1891.76,1049.23,-6.34
91074000,1924.01,968.42,1.00,1891.81,1049.27,-6.34
91081000,1924.49,968.45,1.00,1891.85,1049.31,-6.34
91092000,1924.43,968.44,1.00,1891.90,1049.36,-6.34
91101000,1924.35,968.47,1.00,1891.94,1049.42,-6.34
91107000,1924.52,968.68,1.00,1891.97,1049.47,-6.35
91113000,1924.41,968.63,1.00,1891.99,1049.52,-6.35
91122000,1924.28,968.60,1.00,1892.00,1049.60,-6.35
91130000,1924.49,968.57,1.00,1892.01,1049.67,-6.36
91139000,1924.90,968.75,1.00,1892.02,1049.75,-6.36
91150000,1925.48,968.66,1.00,1892.02,1049.84,-6.37
91157000,1925.58,968.68,1.00,1892.02,1049.89,-6.37
91170000,1925.62,968.75,1.00,1892.02,1049.93,-6.36
91181000,1924.44,968.84,1.00,1892.01,1049.92,-6.36
91188000,1925.18,968.93,1.00,1891.99,1049.91,-6.36
91192000,1925.18,968.92,1.00,1891.98,1049.88,-6.35
91197000,1925.50,968.95,1.00,1891.97,1049.86,-6.35
91206000,1925.26,968.69,1.00,1891.93,1049.79,-6.35
91215000,1925.10,968.57,1.00,1891.88,1049.68,-6.35
91222000,1925.12,968.58,1.00,1891.82,1049.59,-6.35
91239000,1925.26,968.66,1.00,1891.70,1049.38,-6.35
91245000,1925.20,968.54,1.00,1891.66,1049.30,-6.35
91258000,1924.85,968.64,1.00,1891.56,1049.16,-6.35
91265000,1924.16,967.00,1.00,1891.52,1049.09,-6.34
91271000,1924.16,967.15,1.00,1891.48,1049.04,-6.34
91276000,1924.38,966.53,1.00,1891.45,1049.01,-6.33
91281000,1924.34,966.00,1.00,1891.41,1048.99,-6.33
91289000,1924.36,966.01,1.00,1891.37,1048.97,-6.33
91300000,1924.13,966.55,1.00,1891.29,1048.96,-6.32
91310000,1923.12,966.14,1.00,1891.24,1048.97,-6.31
91327000,1922.72,966.29,1.00,1891.16,1049.07,-6.29
91333000,1922.61,966.69,1.00,1891.12,1049.13,-6.28
91342000,1922.63,967.27,1.00,1891.07,1049.21,-6.28
91351000,1922.04,966.94,1.00,1891.01,1049.29,-6.27
91358000,1922.22,966.95,1.00,1890.97,1049.35,-6.28
91368000,1921.76,967.79,1.00,1890.91,1049.41,-6.28
91380000,1921.42,968.01,1.00,1890.85,1049.46,-6.29
91386000,1921.37,968.02,1.00,1890.82,1049.48,-6.30
91390000,1921.18,968.02,1.00,1890.80,1049.49,-6.30
91397000,1920.76,968.54,1.00,1890.78,1049.50,-6.31
91408000,1920.72,968.55,1.00,1890.77,1049.52,-6.31
91417000,1920.68,968.69,1.00,1890.77,1049.54,-6.31
91427000,1920.56,968.65,1.00,1890.79,1049.56,-6.31
91436000,1920.55,968.65,1.00,1890.81,1049.59,-6.31
91447000,1920.55,968.66,1.00,1890.85,1049.62,-6.30
91452000,1920.50,968.65,1.00,1890.87,1049.64,-6.30
91458000,1920.53,968.63,1.00,1890.89,1049.66,-6.30
91467000,1920.44,968.74,1.00,1890.92,1049.71,-6.29
91477000,1920.74,968.65,1.00,1890.94,1049.78,-6.29
91482000,1920.91,968.95,1.00,1890.94,1049.81,-6.29
91492000,1920.85,969.00,1.00,1890.95,1049.88,-6.29
91500000,1920.79,968.89,1.00,1890.94,1049.94,-6.29
91511000,1921.21,969.12,1.00,1890.92,1050.03,-6.29
91522000,1921.20,969.12,1.00,1890.90,1050.10,-6.29
91527000,1921.33,968.50,1.00,1890.88,1050.13,-6.29
91533000,1921.33,968.50,1.00,1890.84,1050.15,-6.29
91543000,1921.33,967.73,1.00,1890.79,1050.18,-6.29
91552000,1921.35,967.87,1.00,1890.73,1050.19,-6.29
91558000,1921.28,968.12,1.00,1890.68,1050.16,-6.29
91573000,1921.64,968.66,1.00,1890.58,1050.09,-6.29
91580000,1921.75,968.67,1.00,1890.54,1050.04,-6.30
91585000,1921.94,968.75,1.00,1890.51,1050.00,-6.30
91592000,1922.20,968.95,1.00,1890.49,1049.97,-6.30
91600000,1922.89,969.25,1.00,1890.46,1049.92,-6.31
91608000,1922.98,969.22,1.00,1890.46,1049.88,-6.31
91619000,1922.73,969.43,1.00,1890.47,1049.85,-6.31
91626000,1923.20,969.75,1.00,1890.49,1049.83,-6.31
91640000,1923.40,969.95,1.00,1890.55,1049.81,-6.30
91652000,1923.47,969.91,1.00,1890.61,1049.81,-6.30
91657000,1923.48,969.86,1.00,1890.64,1049.82,-6.30
91664000,1923.53,969.88,1.00,1890.68,1049.84,-6.30
91669000,1923.56,969.94,1.00,1890.71,1049.86,-6.30
91676000,1923.68,970.00,1.00,1890.75,1049.89,-6.31
91683000,1923.69,969.98,1.00,1890.80,1049.93,-6.31
91692000,1923.80,969.97,1.00,1890.85,1049.98,-6.32
91703000,1923.80,969.98,1.00,1890.90,1050.04,-6.32
91711000,1923.89,969.96,1.00,1890.94,1050.11,-6.32
91727000,1920.93,966.67,1.00,1891.01,1050.26,-6.33
91732000,1922.22,967.34,1.00,1891.01,1050.29,-6.33
91737000,1922.18,967.37,1.00,1891.03,1050.33,-6.33
91743000,1922.29,967.48,1.00,1891.05,1050.38,-6.33
91753000,1922.29,967.48,1.00,1891.05,1050.46,-6.33
91763000,1922.28,967.49,1.00,1891.04,1050.51,-6.33
91772000,1922.38,967.91,1.00,1891.02,1050.55,-6.33
91780000,1922.88,968.36,1.00,1891.00,1050.57,-6.34
91785000,1923.39,969.19,1.00,1890.98,1050.58,-6.34
91793000,1923.57,969.45,1.00,1890.94,1050.60,-6.34
91801000,1922.81,969.54,1.00,1890.88,1050.63,-6.34
91812000,1923.41,969.50,1.00,1890.80,1050.66,-6.34
91819000,1923.91,969.19,1.00,1890.73,1050.68,-6.33
91830000,1924.55,969.61,1.00,1890.61,1050.73,-6.33
91841000,1924.78,969.80,1.00,1890.48,1050.78,-6.33
91852000,1924.94,969.89,1.00,1890.33,1050.80,-6.33
91859000,1925.07,970.04,1.00,1890.24,1050.83,-6.33
91865000,1925.32,970.13,1.00,1890.17,1050.86,-6.33
91871000,1925.32,970.06,1.00,1890.10,1050.89,-6.32
91880000,1925.34,970.14,1.00,1890.00,1050.95,-6.32
91887000,1925.10,970.02,1.00,1889.93,1050.99,-6.31
91897000,1925.12,969.97,1.00,1889.84,1051.04,-6.31
91905000,1924.96,969.90,1.00,1889.78,1051.07,-6.32
91912000,1924.97,969.78,1.00,1889.73,1051.10,-6.32
91920000,1925.03,969.83,1.00,1889.70,1051.12,-6.33
91927000,1925.05,969.96,1.00,1889.69,1051.13,-6.33
91937000,1925.13,969.97,1.00,1889.70,1051.16,-6.33
91946000,1925.02,970.34,1.00,1889.73,1051.18,-6.33
91955000,1924.79,970.55,1.00,1889.78,1051.21,-6.33
91966000,1924.78,970.55,1.00,1889.85,1051.23,-6.33
91973000,1924.79,970.64,1.00,1889.91,1051.25,-6.32
91981000,1924.75,970.62,1.00,1889.97,1051.27,-6.31
91987000,1924.67,970.70,1.00,1890.02,1051.28,-6.31
91994000,1924.67,970.88,1.00,1890.09,1051.29,-6.30
92003000,1924.72,971.07,1.00,1890.15,1051.32,-6.29
92013000,1924.73,971.13,1.00,1890.21,1051.37,-6.28
92023000,1924.72,971.13,1.00,1890.24,1051.41,-6.28
92029000,1924.71,970.97,1.00,1890.24,1051.44,-6.27
92041000,1924.73,970.94,1.00,1890.21,1051.49,-6.26
92047000,1924.71,970.95,1.00,1890.15,1051.53,-6.26
92062000,1924.77,971.48,1.00,1890.05,1051.57,-6.26
92069000,1924.65,971.54,1.00,1889.99,1051.59,-6.26
92073000,1924.76,971.70,1.00,1889.95,1051.60,-6.26
92079000,1924.73,971.70,1.00,1889.87,1051.61,-6.26
92087000,1924.52,971.66,1.00,1889.77,1051.62,-6.26
92097000,1924.30,971.99,1.00,1889.65,1051.63,-6.26
92118000,1924.26,971.96,1.00,1889.39,1051.58,-6.26
92124000,1924.18,972.24,1.00,1889.32,1051.55,-6.26
92130000,1924.16,972.30,1.00,1889.28,1051.52,-6.26
92137000,1924.34,972.70,1.00,1889.23,1051.49,-6.26
92147000,1924.32,972.67,1.00,1889.20,1051.45,-6.26
92155000,1924.30,972.75,1.00,1889.20,1051.42,-6.26
92164000,1924.30,972.75,1.00,1889.23,1051.39,-6.26
92171000,1923.97,972.53,1.00,1889.25,1051.37,-6.25
92179000,1923.63,972.42,1.00,1889.31,1051.36,-6.25
92188000,1923.57,972.60,1.00,1889.38,1051.34,-6.24
92197000,1923.51,972.54,1.00,1889.46,1051.34,-6.24
92206000,1923.50,972.53,1.00,1889.55,1051.35,-6.23
92212000,1923.48,972.69,1.00,1889.63,1051.35,-6.23
92222000,1923.50,972.71,1.00,1889.74,1051.36,-6.23
92230000,1923.40,972.78,1.00,1889.81,1051.36,-6.23
92239000,1923.33,972.78,1.00,1889.88,1051.35,-6.23
92246000,1923.35,972.84,1.00,1889.94,1051.34,-6.23
92255000,1923.28,972.82,1.00,1890.01,1051.33,-6.23
92264000,1923.37,972.98,1.00,1890.04,1051.33,-6.23
92272000,1923.35,972.98,1.00,1890.07,1051.33,-6.24
92280000,1923.33,972.97,1.00,1890.09,1051.34,-6.24
92288000,1923.25,972.67,1.00,1890.10,1051.36,-6.24
92297000,1923.08,972.61,1.00,1890.10,1051.36,-6.24
92307000,1923.02,972.52,1.00,1890.09,1051.38,-6.24
92314000,1922.95,972.47,1.00,1890.07,1051.38,-6.24
92323000,1922.97,972.45,1.00,1890.03,1051.40,-6.24
92329000,1922.96,972.45,1.00,1890.00,1051.41,-6.25
92340000,1922.87,972.50,1.00,1889.96,1051.43,-6.25
92348000,1922.89,972.51,1.00,1889.92,1051.45,-6.25
92356000,1923.52,972.40,1.00,1889.88,1051.47,-6.25
92365000,1921.39,969.01,1.00,1889.84,1051.49,-6.24
92372000,1921.41,969.04,1.00,1889.82,1051.50,-6.24
92380000,1921.21,969.31,1.00,1889.78,1051.53,-6.24
92389000,1921.11,969.89,1.00,1889.74,1051.57,-6.24
92398000,1921.14,969.92,1.00,1889.70,1051.61,-6.23
92407000,1921.17,969.96,1.00,1889.65,1051.62,-6.23
92414000,1921.48,970.13,1.00,1889.61,1051.64,-6.23
92424000,1921.40,970.25,1.00,1889.56,1051.68,-6.23
92431000,1921.39,970.08,1.00,1889.53,1051.73,-6.22
92441000,1921.38,970.11,1.00,1889.50,1051.79,-6.22
92449000,1921.38,970.14,1.00,1889.47,1051.83,-6.22
92456000,1921.63,970.31,1.00,1889.45,1051.87,-6.22
92466000,1921.40,970.41,1.00,1889.44,1051.89,-6.23
92473000,1921.25,970.66,1.00,1889.45,1051.91,-6.23
92482000,1921.42,970.60,1.00,1889.48,1051.91,-6.24
92490000,1922.14,970.60,1.00,1889.50,1051.91,-6.24
92499000,1922.03,970.94,1.00,1889.53,1051.90,-6.25
92508000,1922.06,970.94,1.00,1889.59,1051.92,-6.25
92515000,1922.06,971.07,1.00,1889.62,1051.93,-6.25
92524000,1921.49,970.58,1.00,1889.68,1051.96,-6.25
92532000,1921.66,971.17,1.00,1889.74,1051.99,-6.25
92540000,1921.73,971.73,1.00,1889.78,1052.01,-6.25
92550000,1921.74,972.03,1.00,1889.84,1052.03,-6.24
92557000,1921.70,972.06,1.00,1889.87,1052.04,-6.24
92567000,1921.69,972.12,1.00,1889.90,1052.06,-6.23
92574000,1922.06,972.38,1.00,1889.89,1052.07,-6.23
92582000,1922.29,972.52,1.00,1889.88,1052.09,-6.23
92591000,1922.32,972.58,1.00,1889.84,1052.12,-6.23
92600000,1922.40,972.59,1.00,1889.79,1052.14,-6.23
92609000,1922.44,972.59,1.00,1889.72,1052.18,-6.23
92616000,1922.45,972.59,1.00,1889.67,1052.21,-6.23
92626000,1922.48,972.61,1.00,1889.58,1052.26,-6.24
92637000,1922.49,972.67,1.00,1889.47,1052.33,-6.24
92644000,1922.80,972.63,1.00,1889.41,1052.37,-6.25
92653000,1922.79,972.54,1.00,1889.33,1052.40,-6.25
92661000,1922.80,972.42,1.00,1889.29,1052.41,-6.25
92670000,1922.81,972.53,1.00,1889.24,1052.42,-6.25
92678000,1922.80,972.54,1.00,1889.20,1052.41,-6.25
92683000,1922.81,972.75,1.00,1889.18,1052.41,-6.25
92692000,1922.67,972.53,1.00,1889.18,1052.39,-6.25
92700000,1922.37,972.17,1.00,1889.19,1052.36,-6.25
92708000,1922.65,972.05,1.00,1889.22,1052.32,-6.25
92717000,1922.72,972.07,1.00,1889.25,1052.28,-6.25
92725000,1922.70,972.10,1.00,1889.29,1052.25,-6.25
92733000,1922.74,972.35,1.00,1889.34,1052.21,-6.25
92742000,1922.78,972.27,1.00,1889.39,1052.19,-6.24
92751000,1922.76,972.28,1.00,1889.45,1052.18,-6.24
92759000,1922.75,972.31,1.00,1889.49,1052.19,-6.24
92767000,1922.62,972.31,1.00,1889.54,1052.20,-6.24
92775000,1922.56,972.09,1.00,1889.58,1052.21,-6.24
92784000,1922.19,971.89,1.00,1889.62,1052.21,-6.24
92792000,1921.59,972.04,1.00,1889.65,1052.22,-6.24
92801000,1921.59,972.04,1.00,1889.68,1052.21,-6.24
92809000,1921.66,972.09,1.00,1889.70,1052.20,-6.24
92818000,1921.19,972.30,1.00,1889.72,1052.20,-6.25
92825000,1921.22,972.27,1.00,1889.72,1052.20,-6.25
92836000,1921.24,972.12,1.00,1889.72,1052.20,-6.25
92842000,1921.39,972.00,1.00,1889.72,1052.19,-6.25
92852000,1921.56,971.93,1.00,1889.70,1052.21,-6.25
92859000,1922.82,971.53,1.00,1889.68,1052.22,-6.25
92868000,1923.54,971.16,1.00,1889.66,1052.25,-6.24
92876000,1923.71,971.11,1.00,1889.63,1052.27,-6.24
92884000,1923.79,971.16,1.00,1889.59,1052.30,-6.24
92894000,1923.85,971.18,1.00,1889.55,1052.34,-6.24
92901000,1923.88,971.23,1.00,1889.51,1052.37,-6.25
92909000,1923.73,971.39,1.00,1889.47,1052.40,-6.25
92919000,1923.75,971.36,1.00,1889.41,1052.43,-6.25
92929000,1924.60,971.13,1.00,1889.36,1052.47,-6.25
92937000,1924.17,970.67,1.00,1889.32,1052.50,-6.24
92945000,1923.93,970.58,1.00,1889.29,1052.53,-6.24
92954000,1924.02,970.77,1.00,1889.27,1052.56,-6.24
92962000,1924.04,970.72,1.00,1889.25,1052.60,-6.23
92975000,1924.21,970.73,1.00,1889.22,1052.68,-6.23
93003000,1924.39,970.73,1.00,1889.14,1052.82,-6.21
93013000,1924.49,970.68,1.00,1889.12,1052.93,-6.20
93019000,1924.64,970.69,1.00,1889.11,1052.98,-6.20
93027000,1924.65,970.72,1.00,1889.09,1053.07,-6.20
93041000,1924.20,970.42,1.00,1889.07,1053.12,-6.20
93052000,1922.68,970.41,1.00,1889.06,1053.15,-6.21
93080000,1922.76,970.90,1.00,1889.12,1053.15,-6.23
93098000,1924.02,966.33,1.00,1889.20,1053.16,-6.23
93124000,1924.06,966.33,1.00,1889.33,1053.24,-6.22
93148000,1924.11,966.36,1.00,1889.42,1053.36,-6.20
93169000,1924.16,966.44,1.00,1889.38,1053.48,-6.19
93183000,1924.17,966.50,1.00,1889.29,1053.57,-6.19
93191000,1924.11,966.81,1.00,1889.24,1053.62,-6.19
93204000,1924.09,966.90,1.00,1889.09,1053.73,-6.20
93209000,1924.28,967.32,1.00,1889.06,1053.75,-6.20
93213000,1924.32,967.52,1.00,1889.03,1053.77,-6.20
93225000,1924.49,967.91,1.00,1888.91,1053.85,-6.21
93235000,1923.64,965.14,1.00,1888.82,1053.91,-6.21
93242000,1923.67,965.26,1.00,1888.77,1053.93,-6.21
93247000,1923.58,965.29,1.00,1888.73,1053.94,-6.21
93258000,1923.56,965.56,1.00,1888.68,1053.94,-6.21
93263000,1923.53,965.62,1.00,1888.67,1053.93,-6.21
93271000,1923.03,966.03,1.00,1888.67,1053.91,-6.21
93279000,1922.86,966.12,1.00,1888.68,1053.89,-6.21
93288000,1922.97,966.05,1.00,1888.72,1053.87,-6.21
93296000,1922.91,966.01,1.00,1888.77,1053.84,-6.21
93304000,1922.74,966.02,1.00,1888.85,1053.81,-6.20
93313000,1922.99,966.03,1.00,1888.92,1053.78,-6.20
93321000,1924.94,962.80,1.00,1889.01,1053.76,-6.20
93330000,1924.58,962.92,1.00,1889.09,1053.74,-6.19
93338000,1924.55,963.02,1.00,1889.17,1053.74,-6.19
93346000,1924.68,962.26,1.00,1889.26,1053.73,-6.19
93355000,1923.21,962.53,1.00,1889.33,1053.73,-6.19
93363000,1923.21,962.54,1.00,1889.39,1053.74,-6.19
93372000,1923.32,961.77,1.00,1889.44,1053.74,-6.20
93380000,1923.14,961.45,1.00,1889.49,1053.73,-6.20
93387000,1923.16,961.15,1.00,1889.52,1053.73,-6.21
93396000,1923.26,961.15,1.00,1889.53,1053.71,-6.21
93405000,1923.16,961.23,1.00,1889.55,1053.70,-6.21
93414000,1923.29,961.20,1.00,1889.55,1053.69,-6.22
93421000,1923.32,961.23,1.00,1889.53,1053.68,-6.22